2021-08-11 06:13:06|IX.D.SPTRD.IFE.IP|10725|2021-08-09 15:58:30|2021-08-09 23:59:50|4431.5|116.6|0.00761|2021-08-10|0.00901|14|0.033838|15|-0.033833|14|2021-08-10|0.01354|0.01354|0.01356|0.01356|0.01356|0.01355|0.01355|0.01354|0.01354|0.01354|0.01354|0.01354|0.01354|0.0103|0.00901|0.00902|0.00901|0.00901|0.00901|0.00902|0.01375|0.03382|0.01353|0.01353|33|46|37|19|21|22|24|47|58|33|40|47|67|427|657|384|234|210|255|369|245|0|25|25|0.00334|0.00393|0.0036|0.00351|0.00371|0.00361|0.00478|0.00564|0.00506|0.00498|0.00456|0.0046|0.00456|0.00766|0.009|0.00872|0.0054|0.00606|0.00633|0.00657|0.00566|0.00347|0.00416|0.00397|-0.00346|-0.00437|-0.00348|-0.00347|-0.00376|-0.00375|-0.00418|-0.00452|-0.00468|-0.00403|-0.0045|-0.00487|-0.00466|-0.00773|-0.00932|-0.00834|-0.00562|-0.00654|-0.0063|-0.00619|-0.00879|-0.00496|-0.00377|-0.00463|184|235|190|146|84|208|154|242|183|159|113|126|124|243|345|313|259|287|275|299|93|39|110|94|||||||||||||||||||||||||
2021-08-11 06:13:08|IX.D.RUSSELL.IFM.IP|10548|2021-08-09 15:58:30|2021-08-09 23:59:50|2236.4|14.5|0.01298|2021-08-10|0.01337|17|0.093754|13|-0.160657|13|2021-08-10|0.01341|0.01341|0.01344|0.01344|0.01344|0.01344|0.01343|0.01341|0.01341|0.01342|0.01343|0.01341|0.01341|0.01341|0.01341|0.01339|0.01338|0.01337|0.01339|0.01339|0.01351|0.03573|0.0134|0.0134|3|3|2|1|1|2|2|3|2|2|2|4|5|79|75|44|21|21|17|33|16|0|3|1|0.0063|0.00563|0.00643|0.00626|0.00512|0.00551|0.00565|0.00864|0.00631|0.00605|0.00567|0.00626|0.0057|0.01912|0.01898|0.01257|0.00877|0.00892|0.00867|0.00836|0.00635|0.00447|0.00717|0.00642|-0.0059|-0.00733|-0.00616|-0.0056|-0.00537|-0.00577|-0.00514|-0.00713|-0.00671|-0.00652|-0.00654|-0.00565|-0.00604|-0.02694|-0.02053|-0.01172|-0.00895|-0.00895|-0.00926|-0.00882|-0.00766|-0.00447|-0.00706|-0.0061|291|297|313|251|202|274|281|319|298|276|245|268|262|334|360|360|359|358|358|360|211|9|176|165|||||||||||||||||||||||||
2021-08-11 06:13:09|IX.D.DOW.IFE.IP|12072|2021-08-09 15:58:30|2021-08-09 23:59:50|35095.2|11.7|0.0108|2021-08-10|0.00681|14|0.042708|13|-0.064062|13|2021-08-10|0.01367|0.01368|0.0137|0.0137|0.0137|0.01369|0.01027|0.01026|0.01026|0.01026|0.01026|0.01026|0.01026|0.00852|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.01367|0.0278|0.01361|0.01362|4|6|5|3|2|3|4|8|6|4|4|4|6|46|73|32|18|21|19|27|9|0|4|4|0.00291|0.00314|0.00297|0.0024|0.00222|0.00266|0.0029|0.00428|0.00341|0.00297|0.0026|0.00262|0.00269|0.00767|0.00855|0.00548|0.00348|0.0038|0.0037|0.00417|0.00289|0.00372|0.00236|0.00236|-0.00257|-0.00383|-0.00307|-0.0023|-0.00198|-0.00254|-0.00262|-0.00407|-0.00338|-0.00273|-0.00257|-0.0026|-0.00252|-0.0082|-0.00793|-0.00577|-0.00376|-0.00421|-0.00393|-0.00416|-0.00303|-0.00413|-0.0026|-0.00268|334|346|344|325|266|324|341|357|354|341|322|329|321|356|360|360|360|360|359|359|270|80|222|247|||||||||||||||||||||||||
2021-08-11 06:13:10|IX.D.FANG.IFM.IP|11431|2021-08-09 15:58:30|2021-08-09 23:59:50|7182|0|0.04819|2021-08-10|0.02512|14|0.086023|10|-0.100625|14|2021-08-10|0.06961|0.06964|0.06969|0.06967|0.06967|0.06964|0.06962|0.06952|0.04173|0.04163|0.04163|0.04161|0.04161|0.03285|0.02512|0.02521|0.02514|0.02516|0.02521|0.02521|0.04205|0.04204|0.04203|0.04224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.00331|0.00308|0.00241|0.00207|0.00259|0.00269|0.0041|0.00803|0.00971|0.01597|0.00404|0.00351|0.01399|0.01428|0.0119|0.00787|0.00693|0.00787|0.00726|0.00522|0.00347|0.0023|0.00428|-0.00257|-0.00356|-0.00303|-0.00222|-0.00196|-0.00273|-0.00287|-0.00325|-0.00605|-0.01612|-0.0101|-0.00459|-0.0041|-0.01492|-0.01621|-0.01171|-0.00746|-0.00746|-0.00698|-0.0067|-0.00423|-0.00227|-0.00317|-0.00358|343|358|356|342|304|353|352|355|315|245|222|281|262|341|360|360|360|360|360|360|229|152|135|156|||||||||||||||||||||||||
2021-08-11 06:13:11|IX.D.NASDAQ.IFM.IP|12956|2021-08-09 15:58:30|2021-08-09 23:59:50|15128.9|46.6|0.01147|2021-08-10|0.00662|14|0.069953|13|-0.073668|14|2021-08-10|0.01322|0.01322|0.01323|0.01323|0.01323|0.01323|0.01322|0.01321|0.01321|0.0132|0.0132|0.0132|0.0132|0.0099|0.00662|0.00665|0.00663|0.00664|0.00664|0.00664|0.01334|0.03322|0.01329|0.01329|7|12|10|4|3|8|6|16|14|9|8|11|14|183|340|197|118|87|99|126|22|0|6|4|0.00244|0.0029|0.00288|0.00215|0.00191|0.00244|0.0026|0.00363|0.00306|0.00295|0.00252|0.00277|0.00274|0.00849|0.01287|0.01263|0.00729|0.00675|0.00676|0.00672|0.00256|0.0014|0.00178|0.00182|-0.00211|-0.00331|-0.00277|-0.00177|-0.00143|-0.00245|-0.00253|-0.00278|-0.00313|-0.00246|-0.00279|-0.00262|-0.00263|-0.00818|-0.01436|-0.01068|-0.00637|-0.00711|-0.00609|-0.00605|-0.00275|-0.00332|-0.00222|-0.00198|357|360|358|356|336|358|358|357|359|357|353|358|360|360|360|360|360|360|360|360|340|72|323|322|||||||||||||||||||||||||
2021-08-11 06:13:12|IX.D.ASX.IFD.IP|6276|2021-08-09 15:58:20|2021-08-09 23:59:50|7561.4|7.2|0.03678|2021-08-10|0.01324|1|0.059384|23|-0.033177|2|2021-08-10|0.01327|0.01324|0.01327|0.01326|0.01325|0.01324|0.70708|0.04502|0.03969|0.03971|0.0397|0.03971|0.03971|0.03964|0.03966|0.03967|0.03963|0.03963|0.03963|0.0396|0.03961|0.05282|0.05286|0.04645|17|16|16|10|13|18|16|3|3|2|3|3|2|5|7|4|2|2|2|3|2|0|0|4|0.0112|0.01022|0.00874|0.01012|0.0087|0.00772|0.00605|0.0072|0.00756|0.00662|0.00662|0.00927|0.00699|0.00874|0.00951|0.00814|0.00694|0.00661|0.00727|0.00715|0.0099|0.0034|0.00367|0.00779|-0.0114|-0.01131|-0.0114|-0.00829|-0.00852|-0.00982|-0.00773|-0.00572|-0.00808|-0.00735|-0.00735|-0.00782|-0.00728|-0.00947|-0.00853|-0.00783|-0.00695|-0.00716|-0.00699|-0.00758|-0.01254|-0.0066|-0.0045|-0.00737|224|177|140|94|85|113|150|139|69|78|42|85|87|140|185|153|93|94|92|134|43|44|130|120|||||||||||||||||||||||||
2021-08-11 06:13:12|TM.D.BOVESPA.IFM.IP|4988|2021-08-09 15:58:30|2021-08-09 21:00:00|122200|48.8|0.41034|2021-08-10|0.08604|21|0.073269|14|-0.130134|12|2021-08-10|||||||||||||0.65486|0.09007|0.09009|0.08947|0.0897|0.08951|0.09084|0.64644|2.84831|0.08604|||||||||||||||46|86|66|62|50|50|40|44|41|190|||||||||||||||0.01239|0.01789|0.01709|0.01448|0.01226|0.01329|0.01359|0.01004|0.01021||||||||||||||||-0.01358|-0.01958|-0.01597|-0.01345|-0.01378|-0.01282|-0.01319|-0.0107|-0.00915||||355|360|360|360|360|360|359|359|326|1|||||||||||||||||||||||||
2021-08-11 06:13:13|IX.D.CAC.IFM.IP|7670|2021-08-09 15:58:40|2021-08-09 23:59:50|6818|5.5|0.0289|2021-08-10|0.01465|7|0.06004|20|-0.039596|7|2021-08-10|0.04398|0.04399|0.04407|0.04406|0.04405|0.04403|0.02934|0.01465|0.01467|0.01468|0.01466|0.01466|0.01467|0.01465|0.01465|0.02079|0.0293|0.0293|0.0293|0.02928|0.05855|0.05854|0.05855|0.04845|0|0|0|0|0|0|3|12|6|11|7|20|4|9|13|25|5|2|2|5|0|0|0|0|0.00481|0.00511|0.00586|0.00443|0.0038|0.00383|0.00593|0.00965|0.00613|0.00533|0.00526|0.00465|0.005|0.00651|0.00633|0.00625|0.00463|0.00471|0.00487|0.00594|0.00633|0.00342|0.004|0.00375|-0.00474|-0.00614|-0.00563|-0.00395|-0.00385|-0.00396|-0.00585|-0.00847|-0.00641|-0.0055|-0.00504|-0.00465|-0.00492|-0.0062|-0.00667|-0.00592|-0.0044|-0.0042|-0.00375|-0.00421|-0.00473|-0.00585|-0.00321|-0.00384|193|190|186|159|104|197|263|348|335|322|282|286|290|314|334|270|227|239|211|178|96|23|111|97|||||||||||||||||||||||||
2021-08-11 06:13:14|IX.D.XINHUA.IFM.IP|9439|2021-08-09 15:58:20|2021-08-09 23:59:50|15600.2|53|6.7699|2021-08-10|0.06285|6|0.250791|1|-0.17078|5|2021-08-10|0.15377|0.06439|0.06469|0.06444|0.06443|0.06383|0.06285|6.12909|0.78612|23.56196|27.47174|31.56427|31.3373|14.4501|10.522|25.43808|37.62468|46.25092|30.65937|0.06297|0.06295|0.12803|0.15114|0.15116|0|195|112|42|12|172|177|38|29|9|15|7|8|15|10|7|4|3|5|8|6|1|0|0|0.00338|0.02569|0.02278|0.01431|0.01013|0.02739|0.02593|0.00969|0.00907|0.00826|0.00665|0.00917|0.00671|0.00863|0.00819|0.00687|0.00696|0.0063|0.00586|0.00482|0.00413|0.00378|0.0031|0.00303|-0.00363|-0.029|-0.02257|-0.01528|-0.01012|-0.0266|-0.02441|-0.01108|-0.01001|-0.01117|-0.00988|-0.00769|-0.00654|-0.0093|-0.00833|-0.00694|-0.00709|-0.00659|-0.00512|-0.00505|-0.00507|-0.00504|-0.00295|-0.00345|235|358|360|272|95|359|360|330|294|251|186|165|163|278|306|260|157|132|147|182|115|42|112|96|||||||||||||||||||||||||
2021-08-11 06:13:15|IX.D.HSCHIN.IFU.IP|8722|2021-08-09 15:58:40|2021-08-09 23:59:50|9342.2|13.3|0.10778|2021-08-10|0.06342|7|0.171437|1|-0.202929|1|2021-08-10|0.25039|0.09182|0.0643|0.06406|0.24994|0.06382|0.0635|0.06342|0.14566|0.10896|0.06353|0.06349|0.06353|0.06352|0.06366|0.06379|0.06372|0.06374|0.0655|0.24863|0.24872|0.24868|0.24869|0.24874|0|43|24|13|0|27|24|34|27|1|3|2|1|6|8|8|5|5|6|0|0|0|0|0|0.0042|0.04172|0.02461|0.01809|0.00202|0.02019|0.01854|0.01447|0.00848|0.00747|0.00687|0.00697|0.00626|0.01115|0.01006|0.01334|0.01133|0.01328|0.01255|0.00347|0.00337|0.00319|0.00302|0.0026|-0.00359|-0.034|-0.02449|-0.01767|-0.00308|-0.02115|-0.0194|-0.015|-0.01067|-0.0066|-0.00712|-0.00642|-0.00671|-0.01114|-0.01026|-0.01404|-0.01158|-0.01138|-0.01461|-0.00346|-0.00651|-0.00558|-0.00255|-0.0034|233|317|356|300|131|342|337|316|269|235|210|196|249|307|341|231|100|105|105|270|94|28|110|95|||||||||||||||||||||||||
2021-08-11 06:13:16|IX.D.DEN25.IFM.IP|1712|2021-08-10 07:06:30|2021-08-10 14:54:50|1975.4|0|0.05038|2021-08-10|0.05028|10|0.096295|14|-0.081013|14|2021-08-10||||||||0.05038|0.05034|0.0503|0.05028|0.05031|0.05041|0.05037|0.05055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0145|0.0132|0.01267|0.00953|0.01157|0.0138|0.01372|0.03673|||||||||||||||||-0.01718|-0.01171|-0.01457|-0.01128|-0.01336|-0.01348|-0.01567|-0.02892||||||||||249|234|190|183|172|189|229|266|||||||||||||||||||||||||
2021-08-11 06:13:16|IX.D.EMGMKT.IFE.IP|5531|2021-08-09 15:58:30|2021-08-09 23:59:00|1292.9|14|0.04666|2021-08-10|0.03855|14|0.147047|1|-0.092293|13|2021-08-10|0.09023|0.07734|0.07741|0.07729|0.07731|0.0771|0.07687|0.07682|0.07687|0.07691|0.07693|0.07689|0.07691|0.05044|0.03855|0.0386|0.03857|0.03858|0.03859|0.03857|0.07716|0.0771|0.1544|0.15443|1|6|1|7|1|4|7|6|8|6|5|4|6|37|32|19|12|15|29|37|20|1|0|0|0.0116|0.04529|0.01544|||0.00963|0.01081|0.01056|0.01072|0.00839|0.00839|0.01025|0.0082|0.01332|0.01091|0.01078|0.00864|0.00831|0.00815|0.00849|0.00771||0.00772|0.00772|-0.00967|-0.02742|-0.01548|||-0.01155|-0.01437|-0.00966|-0.01219|-0.01|-0.01154|-0.01153|-0.00839|-0.01466|-0.01243|-0.00938|-0.00833|-0.00874|-0.00846|-0.00876|-0.01697||-0.00772|-0.00772|30|69|46|7|4|71|132|188|202|120|96|68|118|238|310|257|146|143|144|175|36|1|71|67|||||||||||||||||||||||||
2021-08-11 06:13:17|IX.D.STXE.IFM.IP|7668|2021-08-09 15:58:30|2021-08-09 23:59:50|4180.88|56.5|0.02812|2021-08-10|0.03577|19|0.047784|7|-0.035881|7|2021-08-10|0.05336|0.04781|0.0479|0.04789|0.04789|0.04786|0.03589|0.03582|0.03584|0.03585|0.03582|0.03581|0.03583|0.03578|0.03579|0.03581|0.03579|0.03579|0.03579|0.03577|0.07155|0.07154|0.07155|0.07156|9|7|10|3|3|3|30|182|298|100|122|63|129|172|168|334|133|37|47|59|2|0|0|0|0.0071|0.00859|0.00808|0.00728|0.00718|0.00662|0.0087|0.01285|0.00943|0.00912|0.00955|0.00772|0.00932|0.00964|0.01036|0.00974|0.00991|0.00875|0.00902|0.00875|0.00477|0.00477|0.00397|0.00382|-0.00678|-0.00688|-0.00617|-0.00599|-0.00718|-0.00681|-0.00964|-0.01179|-0.00978|-0.00747|-0.00707|-0.0067|-0.00799|-0.01058|-0.00913|-0.00934|-0.00835|-0.0087|-0.00736|-0.00974|-0.00775|-0.00715|-0.00353|-0.00398|168|161|142|135|80|152|165|230|160|143|108|137|129|190|208|162|83|86|71|107|93|21|110|94|||||||||||||||||||||||||
2021-08-11 06:13:18|IX.D.FTSE.CFD.IP|8440|2021-08-09 15:58:30|2021-08-09 23:59:50|7133.4|7.9|0.02789|2021-08-10|0.01398|14|0.044872|7|-0.035014|7|2021-08-10|0.04224|0.04204|0.04211|0.0421|0.0421|0.04209|0.02805|0.01401|0.01403|0.01405|0.01404|0.01403|0.01403|0.01401|0.01398|0.01978|0.02791|0.0279|0.02789|0.028|0.05576|0.05576|0.05578|0.05578|2|1|1|0|1|1|3|22|14|10|6|8|10|23|27|55|11|5|5|6|0|0|0|0|0.00571|0.0043|0.00452|0.00419|0.00468|0.00412|0.00509|0.00861|0.0059|0.00589|0.00539|0.00494|0.00552|0.0072|0.0076|0.00788|0.00487|0.00455|0.00444|0.00474|0.0039|0.00325|0.00372|0.00424|-0.0053|-0.0059|-0.00509|-0.00533|-0.00568|-0.00448|-0.00541|-0.00854|-0.006|-0.00667|-0.00497|-0.00565|-0.0055|-0.00745|-0.00671|-0.0074|-0.00413|-0.00382|-0.00377|-0.00432|-0.00508|-0.00474|-0.00304|-0.00383|210|247|239|201|122|225|238|353|316|305|288|256|277|314|344|240|187|181|190|227|112|47|120|102|||||||||||||||||||||||||
2021-08-11 06:13:19|KB.D.MID250.CASH.IP|2957|2021-08-10 07:15:00|2021-08-10 15:29:50|23581.4|0|0|2021-08-10|0|7|0.027631|13|-0.021609|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00169|0.00147|0.00129|0.00104|0.00113|0.00209|0.00202|0.00151||||||||||||||||-0.00203|-0.00159|-0.00148|-0.00127|-0.00088|-0.0011|-0.00197|-0.00193|-0.00157|||||||||270|359|357|356|356|359|360|360|180|||||||||||||||||||||||||
2021-08-11 06:13:20|IX.D.DAX.IFMM.IP|8784|2021-08-09 15:58:30|2021-08-09 23:59:50|15753.7|5.5|0.01586|2021-08-10|0.0076|13|0.063422|7|-0.047595|7|2021-08-10|0.02643|0.02538|0.02543|0.02542|0.02541|0.0254|0.0127|0.00761|0.00761|0.00762|0.00761|0.00761|0.00761|0.0076|0.0076|0.00987|0.01268|0.01268|0.01268|0.01267|0.03168|0.03168|0.03169|0.0317|2|1|1|1|1|1|6|23|13|9|7|6|8|16|12|14|6|4|3|5|0|0|0|0|0.00548|0.00506|0.00482|0.00493|0.00438|0.00437|0.00597|0.01015|0.00493|0.00495|0.00456|0.00432|0.00452|0.00559|0.00547|0.00471|0.00368|0.00406|0.00415|0.00425|0.00459|0.00317|0.00343|0.00386|-0.00491|-0.00546|-0.00538|-0.00418|-0.00399|-0.00408|-0.00564|-0.00848|-0.00576|-0.00504|-0.00459|-0.00439|-0.00433|-0.00546|-0.00576|-0.00499|-0.00377|-0.00396|-0.00407|-0.00376|-0.00575|-0.00367|-0.00369|-0.00421|235|235|239|163|117|227|320|351|349|325|305|268|285|328|343|296|217|227|245|244|119|51|129|110|||||||||||||||||||||||||
2021-08-11 06:13:21|TM.D.MDAX.IFM.IP|2468|2021-08-09 16:00:00|2021-08-09 19:59:40|35809|0.1|32.1793|2021-08-10|20.55681|6|1.204854|7|-0.075417|8|2021-08-10|||||||20.55681|31.20596|40.28007|36.25546|31.86647|32.99307|56.62678|37.22804|48.80439|57.55207|57.88998|82.18384|71.18267|75.11891|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10964|0.06958|0.00842|0.00631|0.00557|0.00551|0.00494|0.00531|0.00557|0.0053|0.00527|0.01229|0.00825|0.00627||||||||||||-0.02207|-0.01212|-0.01077|-0.01686|-0.01274|-0.01013|-0.01231|-0.00999|-0.01149|-0.00506|-0.00791|-0.00838|-0.00698|||||5|103|179|116|88|85|182|156|242|80|78|95|76|104|||||||||||||||||||||||||
2021-08-11 06:13:21|TM.D.TECDAX.IFM.IP|1548|2021-08-09 15:58:30|2021-08-09 19:59:50|3827.5|0.1|31.18202|2021-08-10|26.29483|7|0.497604|7|-0.322931|11|2021-08-10|||||||80.21638|26.29483|36.23665|69.67371|73.19799|46.23265|50.05078|30.1521|38.75158|55.79257|100|50.47034|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01314|0.04015|0.01433|0.03074|0.01292|0.03328|0.01294|0.01459|0.01342|0.01304|||||||||||||||-0.01314|-0.02399|-0.02043|-0.02372|-0.01292|-0.08396|-0.02155|-0.02215|-0.015|-0.06288|||||||||15|145|141|112|82|52|40|123|168|88|1|2|3|||||||||||||||||||||||||
2021-08-11 06:13:21|TM.D.ATHENS.IFM.IP|201|2021-08-10 07:15:30|2021-08-10 14:19:30||1.9|46.31696|2021-08-10|71.5578|13|0.046496|12|-0.06055|12|2021-08-10||||||||77.901|100|81.04554|100|81.04668|77.88348|71.5578|100|||||||||||||||||0|0|1|1|2|4|4|0|||||||||||||||||||0.01403||0.00933|0.0465|||||||||||||||||||||||-0.00933|-0.02949|-0.01399|||||||||||9|5|21|13|21|27|14|3|||||||||||||||||||||||||
2021-08-11 06:13:23|IX.D.HANGSENG.IFU.IP|10128|2021-08-09 15:58:40|2021-08-09 23:59:50|26351.4|17.3|0.04639|2021-08-10|0.01886|7|0.122718|1|-0.199249|1|2021-08-10|0.11381|0.03333|0.01907|0.01901|0.11404|0.01896|0.01887|0.01886|0.05661|0.04739|0.03022|0.03021|0.03023|0.03022|0.03026|0.03028|0.03025|0.03025|0.03051|0.11345|0.11348|0.11345|0.11345|0.11346|0|88|63|26|0|33|38|24|14|4|2|2|2|5|7|4|2|1|1|0|0|0|0|0|0.00279|0.03198|0.02243|0.01291|0.00205|0.01577|0.01528|0.012|0.00605|0.00496|0.0039|0.00402|0.00394|0.00727|0.00724|0.00623|0.00432|0.00407|0.00421|0.00332|0.00398|0.00251|0.0044|0.0027|-0.00361|-0.03055|-0.02149|-0.0127|-0.00284|-0.01594|-0.01409|-0.0108|-0.00749|-0.00556|-0.00433|-0.00369|-0.00367|-0.00732|-0.00835|-0.00647|-0.00424|-0.00401|-0.00414|-0.00324|-0.00614|-0.00238|-0.00269|-0.00323|236|318|360|355|142|360|360|360|300|285|298|266|296|338|356|351|321|322|316|315|96|46|115|97|||||||||||||||||||||||||
2021-08-11 06:13:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:26|IX.D.NIFTY.IFM.IP|6294|2021-08-09 15:59:00|2021-08-09 23:59:50|16230.4|4508.9|0.03682|2021-08-10|0.0245|6|0.075755|3|-0.061478|1|2021-08-10|0.11087|0.02462|0.02465|0.02461|0.02456|0.02453|0.0245|0.02452|0.02459|0.02461|0.06845|0.02461|0.0246|0.02461|0.02462|0.02465|0.02464|0.02462|0.02462|0.0246|0.0246|0.10712|0.11073|0.11077|0|7|4|2849|2253|3067|1052|998|5497|3283|53502|4|3|6|9|4|3|13|10|5|6|264931|0|0|0.0024|0.00692|0.01456|0.01056|0.00638|0.00694|0.00517|0.00523|0.01137|0.00783|0.00536|0.00769|0.00769|0.01011|0.00832|0.00701|0.00528|0.01723|0.00821|0.01128|0.00307|0.00451|0.00298|0.00262|-0.0024|-0.01224|-0.01164|-0.0083|-0.00667|-0.0064|-0.00473|-0.00501|-0.01102|-0.00734|-0.00583|-0.0041|-0.01|-0.00781|-0.00813|-0.00792|-0.00667|-0.00923|-0.00308|-0.00846||-0.00677|-0.0028|-0.00336|186|142|124|198|360|358|351|357|359|359|118|28|20|136|235|156|54|37|12|33|8|24|113|96|||||||||||||||||||||||||
2021-08-11 06:13:27|IX.D.MIB.IFM.IP|5757|2021-08-09 15:59:00|2021-08-09 23:59:50|26127.2|2.1|1.40613|2021-08-10|0.05716|14|0.057439|7|-0.047783|7|2021-08-10|0.15301|0.15303|0.15332|0.15329|0.15327|0.15318|0.06007|0.05729|0.05732|0.05731|0.0573|0.05725|0.05725|0.05717|0.05716|1.03765|81.59401|41.42668|9.35955|0.05719|0.1526|0.15256|0.15257|0.15261|0|0|0|0|0|0|2|8|4|4|2|4|4|10|10|13|3|2|2|1|0|0|0|0|0.00448|0.00436|0.0049|0.00357|0.00298|0.00354|0.01094|0.01486|0.01131|0.01037|0.01155|0.01113|0.0117|0.01264|0.0131|0.01237|0.01909|0.01908|0.01717|0.01112|0.00419|0.0042|0.00379|0.00353|-0.00448|-0.00534|-0.00508|-0.00384|-0.00336|-0.00376|-0.01274|-0.01387|-0.01066|-0.01216|-0.01107|-0.01145|-0.01113|-0.01171|-0.01215|-0.01084|-0.01908|-0.01907|-0.00954|-0.01144|-0.00458|-0.0061|-0.00333|-0.0037|233|260|236|198|131|239|109|253|193|176|170|122|131|145|128|102|38|29|43|51|95|23|110|94|||||||||||||||||||||||0|0|
2021-08-11 06:13:28|IX.D.NIKKEI.IFD.IP|6832|2021-08-09 15:59:50|2021-08-09 23:59:50|27872.6|11.2|0.02407|2021-08-10|0.02494|1|0.089597|0|-0.13448|0|2021-08-10|0.02503|0.02494|0.02512|0.02513|0.02515|0.02512|0.02511|0.02509|0.0251|0.02511|0.02511|0.02511|0.02511|0.02508|0.02507|0.02509|0.02506|0.02503|0.02504|0.02504|0.04814|0.1072|0.05593|0.03112|32|23|17|10|11|13|16|5|5|3|3|1|2|4|7|8|5|4|3|5|3|0|1|57|0.01925|0.0124|0.0135|0.01172|0.01104|0.01154|0.01064|0.01208|0.01079|0.00999|0.01051|0.01025|0.00976|0.01054|0.01055|0.01059|0.01145|0.00999|0.0103|0.00977|0.00962|0.00204|0.00942|0.01631|-0.02064|-0.01488|-0.01363|-0.01304|-0.01241|-0.00989|-0.01255|-0.01089|-0.00986|-0.01001|-0.01009|-0.00956|-0.00958|-0.01045|-0.01085|-0.01162|-0.01018|-0.01079|-0.01047|-0.00979|-0.01021|-0.00316|-0.01438|-0.01405|337|299|272|209|165|193|125|216|195|175|106|146|131|189|200|148|124|107|113|152|85|52|46|154|||||||||||||||||||||||||
2021-08-11 06:13:28|TM.D.KLCI.IFM.IP|503|2021-08-11 00:45:00|2021-08-11 04:42:20|1506.3|10.5|0.15381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:29|IX.D.AEX.IFM.IP|5044|2021-08-09 15:58:40|2021-08-09 23:47:00|772.84|2.9|0.02781|2021-08-10|0.01288|13|0.051791|6|-0.051724|7|2021-08-10|0.06466|0.06468|0.06479|0.06478|0.06477|0.06474|0.03881|0.01291|0.0129|0.01291|0.01289|0.01289|0.01289|0.01288|0.01289|0.02308|0.03868|0.03868|0.03868|0.03866|0.06444|0.06443|0.06444|0.06445|0|0|0|0|0|0|2|9|4|3|3|2|2|6|6|6|2|1|1|2|0|0|0|0|0.01401|0.01353|0.01296|0.01296|0.01296|0.01295|0.01725|0.01511|0.01309|0.01349|0.01289|0.01289|0.01289|0.01367|0.01329|0.0137|0.01289|0.0129|0.01289|0.01342|0.01289|0.01289|0.01289|0.01289|-0.01293|-0.01294|-0.01296|-0.01296|-0.01295|-0.01295|-0.01374|-0.01502|-0.0133|-0.01338|-0.0137|-0.01289|-0.01289|-0.01336|-0.01363|-0.01505|-0.01432|-0.01289|-0.01289|-0.01656|-0.01289||-0.01289|-0.01289|99|112|109|49|44|70|115|281|214|174|126|161|146|240|281|208|107|103|81|118|43|5|42|21|||||||||||||||||||||||||
2021-08-11 06:13:30|IX.D.OBX.IFM.IP|6030|2021-08-09 15:59:00|2021-08-09 23:59:50|1011.48|0.2|4.31196|2021-08-10|0.14752|21|0.322304|7|-0.049247|9|2021-08-10|0.14822|0.14824|0.14845|0.14839|0.14837|0.1483|0.14826|28.78403|62.83591|50.05982|83.74041|62.20876|79.6488|53.38028|8.00722|0.14769|0.14759|0.1476|0.14761|0.14756|0.14755|0.14752|0.14753|0.14756|0|0|0|0|0|0|0|0|0|1|0|0|2|1|2|0|0|0|0|0|0|0|0|0|0.00424|0.00439|0.00556|0.00425|0.00393|0.00361|0.00654|0.03028|0.02462|0.02956|0.02464|0.02462|0.02465|0.02463|0.00652|0.00583|0.00427|0.00424|0.00458|0.00542|0.00364|0.00361|0.00337|0.00316|-0.00438|-0.00538|-0.00544|-0.00354|-0.00349|-0.00375|-0.00588|-0.01376||-0.03284||-0.02463|-0.02465|-0.02462|-0.00734|-0.00649|-0.00476|-0.00513|-0.00398|-0.00468|-0.00415|-0.00541|-0.00314|-0.00365|208|236|196|159|111|212|195|122|43|56|43|37|54|75|254|276|201|222|204|254|95|21|110|94|||||||||||||||||||||||||
2021-08-11 06:13:31|IX.D.PSI20.IFD.IP|5708|2021-08-09 15:59:40|2021-08-09 23:59:50|5128.5|0|0.75054|2021-08-10|0.38892|14|0.050788|8|-0.039005|12|2021-08-10|0.9744|0.97453|0.97638|0.97618|0.97606|0.97551|0.97546|0.46665|0.38992|0.39005|0.39033|0.38989|0.39017|0.38979|0.38892|0.59567|0.97535|0.97537|0.97544|0.97501|0.97485|0.97463|0.97475|0.97498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.00565|0.00624|0.00469|0.00443|0.00459|0.00682|0.00859|0.00712|0.00591|0.00488|0.00555|0.00518|0.00594|0.00532|0.00478|0.00604|0.00564|0.00668|0.00662|0.00375|0.00455|0.00375|0.0039|-0.00468|-0.00634|-0.00595|-0.00396|-0.00373|-0.00437|-0.00645|-0.00813|-0.00585|-0.0065|-0.00502|-0.00507|-0.00479|-0.00447|-0.0062|-0.00475|-0.00594|-0.00659|-0.0053|-0.00716|-0.00518|-0.00682|-0.0037|-0.00446|181|175|149|146|84|158|172|283|270|249|240|243|226|280|298|213|114|124|107|129|94|21|110|94|||||||||||||||||||||||||
2021-08-11 06:13:32|IX.D.SINGAPORE.IFM.IP|6191|2021-08-09 15:59:10|2021-08-09 23:59:50|366.03|5.9|16.3686|2021-08-10|0.16196|22|0.108938|1|-0.094836|2|2021-08-10|18.16753|5.49901|13.10475|24.66064|20.59535|17.3589|11.04668|12.06621|12.00293|23.98641|78.58215|62.92108|58.20022|41.80828|31.08402|39.7104|63.53202|78.27378|77.62382|47.71741|47.08501|16.80162|0.16196|0.16204|10|13|12|6|9|12|11|22|13|9|0|1|1|1|4|2|1|1|1|2|1|0|0|0|0.01655|0.02083|0.01464|0.01355|0.01453|0.01512|0.01654|0.01519|0.01349|0.01349|0.0135|0.0135|0.01349|0.01454|0.01554|0.01421|0.01389|0.01349|0.01349|0.01438||0.027|0.027|0.02701|-0.02622|-0.02277|-0.01773|-0.01402|-0.0154|-0.01355|-0.01418|-0.01462|-0.01456|-0.0142|-0.0135|-0.01349|-0.01349|-0.01382|-0.01466|-0.01392|-0.01349|-0.01499|-0.01349|-0.01716|-0.01349|-0.0135||-0.02701|127|275|199|134|107|127|109|133|117|71|126|62|55|146|190|126|148|46|67|65|17|6|5|30|||||||||||||||||||||||||
2021-08-11 06:13:33|IX.D.SAF.IFMMX.IP|8769|2021-08-09 15:59:00|2021-08-09 23:59:50|62545|2.1|3.02696|2021-08-10|0.07891|21|0.298802|6|-0.154796|7|2021-08-10|0.07992|0.0798|0.0798|0.07971|0.07962|0.07958|7.69434|2.69398|2.54767|13.07332|14.47299|19.46335|17.63089|10.25076|2.76811|5.13668|0.07894|0.07895|0.07897|0.07897|0.07896|0.07891|0.07891|0.07893|0|0|0|0|0|0|4|10|6|6|4|2|3|6|13|3|0|0|0|0|0|0|0|0|0.00277|0.00663|0.00335|0.0037|0.00382|0.00307|0.01587|0.01361|0.00828|0.00757|0.00543|0.00695|0.00849|0.00775|0.00831|0.00602|0.00309|0.0035|0.00359|0.00416|0.00425|0.00473|0.00329|0.00324|-0.00387|-0.00455|-0.00314|-0.00298|-0.00338|-0.00312|-0.0123|-0.02505|-0.01072|-0.01199|-0.00886|-0.01221|-0.01063|-0.01401|-0.01445|-0.00812|-0.00347|-0.00428|-0.0036|-0.00408|-0.00646|-0.00473|-0.00316|-0.00431|232|268|236|198|150|252|275|339|318|299|270|247|250|274|329|295|280|294|284|305|103|29|113|96|||||||||||||||||||||||||
2021-08-11 06:13:34|IX.D.IBEX.IFM.IP|6855|2021-08-09 15:59:20|2021-08-09 23:59:50|8850|1.2|2.23767|2021-08-10|0.05624|14|0.039352|14|-0.090267|6|2021-08-10|0.13552|0.13554|0.13577|0.13572|0.13567|0.13559|0.0574|0.05629|0.05635|0.05643|0.05651|0.05645|0.05649|0.05637|0.05624|12.66554|50.66678|52.47657|0.13489|0.13483|0.13479|0.13476|0.13479|0.13483|0|0|0|0|0|0|0|4|2|1|1|1|1|3|4|7|2|2|0|0|0|0|0|0|0.00505|0.00563|0.00614|0.00482|0.00449|0.00452|0.00796|0.01201|0.00843|0.00788|0.00732|0.00739|0.00714|0.00968|0.00972|0.00998|0.01125|0.01405|0.00393|0.00645|0.00513|0.00449|0.00408|0.00429|-0.00467|-0.00642|-0.00544|-0.00375|-0.00386|-0.00392|-0.01154|-0.01169|-0.00908|-0.00821|-0.00727|-0.0074|-0.0084|-0.00921|-0.00958|-0.00937|-0.01124|-0.01882|-0.00419|-0.00457|-0.00507|-0.00618|-0.00373|-0.00398|184|191|175|140|89|167|164|340|310|319|280|280|268|318|335|222|79|82|212|246|96|22|112|98|||||||||||||||||||||||||
2021-08-11 06:13:35|IX.D.OMX.IFM.IP|8228|2021-08-09 15:58:40|2021-08-09 23:59:50|2385.34|5.8|0.04835|2021-08-10|0.02089|13|0.064604|7|-0.050995|15|2021-08-10|0.06285|0.06286|0.06297|0.06296|0.06295|0.06292|0.06264|0.02092|0.02091|0.02093|0.02091|0.02091|0.02091|0.02089|0.02091|0.04113|0.06269|0.06269|0.0627|0.06267|0.06267|0.06266|0.06266|0.06268|0|0|0|0|0|0|0|29|16|13|9|8|11|32|34|26|0|0|0|0|0|0|0|0|0.00403|0.00402|0.00469|0.00334|0.00306|0.00317|0.00574|0.0121|0.00709|0.00647|0.00634|0.00608|0.00639|0.00644|0.00648|0.00709|0.00352|0.00353|0.00337|0.00467|0.0038|0.00376|0.00332|0.00318|-0.00416|-0.00503|-0.00485|-0.00377|-0.00316|-0.00356|-0.00584|-0.01108|-0.00752|-0.00611|-0.00588|-0.00577|-0.0057|-0.00658|-0.00713|-0.0072|-0.00407|-0.00401|-0.00323|-0.00417|-0.00417|-0.00543|-0.00301|-0.00347|232|260|236|194|133|246|161|325|295|240|203|219|211|218|242|172|274|290|283|304|96|22|110|95|||||||||||||||||||||||0||
2021-08-11 06:13:36|IX.D.SMI.IFM.IP|6956|2021-08-09 15:58:50|2021-08-09 23:59:50|12302.8|3.6|0.02877|2021-08-10|0.01616|17|0.069141|7|-0.040554|7|2021-08-10|0.04875|0.04875|0.04883|0.04883|0.04882|0.0488|0.01627|0.01622|0.01622|0.01621|0.0162|0.01618|0.01619|0.01617|0.01618|0.01619|0.01617|0.01616|0.01616|0.01643|0.04846|0.04846|0.04846|0.04847|0|0|0|0|0|0|2|13|6|5|5|5|4|8|10|20|2|2|1|2|0|0|0|0|0.00367|0.00402|0.00432|0.00324|0.00283|0.003|0.00536|0.00924|0.00606|0.00499|0.0053|0.00492|0.00491|0.00584|0.00625|0.00622|0.00449|0.00505|0.00532|0.00534|0.00338|0.00323|0.00313|0.00291|-0.00342|-0.00502|-0.00443|-0.00306|-0.00251|-0.00316|-0.00639|-0.00852|-0.00578|-0.0053|-0.00547|-0.00559|-0.00519|-0.0061|-0.00706|-0.00718|-0.00508|-0.00722|-0.00698|-0.00614|-0.00404|-0.00485|-0.00287|-0.00345|196|204|188|170|108|217|142|334|332|276|263|256|271|295|333|277|155|114|82|115|95|23|111|96|||||||||||||||||||||||||
2021-08-11 06:13:37|IX.D.TAIEX.IFU.IP|10027|2021-08-09 15:58:40|2021-08-09 23:59:50|17518|29.1|0.03395|2021-08-10|0.0229|1|0.08929|19|-0.054604|4|2021-08-10|0.06036|0.0229|0.02295|0.02294|0.02299|0.03389|0.08041|0.03443|0.03444|0.03443|0.03445|0.03443|0.03444|0.03446|0.03454|0.0346|0.03457|0.03461|0.03463|0.03456|0.03455|0.08067|0.08068|0.08069|19|115|62|36|40|43|0|13|10|3|5|4|3|13|24|12|10|9|6|10|4|0|0|0|0.00602|0.01381|0.01396|0.00916|0.00899|0.0079|0.00389|0.00604|0.00579|0.00455|0.00397|0.00399|0.00325|0.00582|0.0063|0.0065|0.00537|0.00495|0.00577|0.00734|0.00595|0.00245|0.00279|0.0028|-0.00538|-0.01497|-0.01125|-0.00895|-0.01028|-0.00731|-0.00393|-0.00503|-0.00473|-0.00402|-0.00377|-0.00367|-0.00332|-0.00646|-0.00855|-0.00544|-0.00434|-0.00583|-0.00495|-0.0059|-0.00439|-0.00389|-0.00272|-0.0033|257|360|360|346|339|327|240|265|228|207|157|136|136|254|328|324|247|290|293|316|204|39|110|95|||||||||||||||||||||||||
2021-08-11 06:13:37|KB.D.TK.CASH.IP|492|2021-08-10 07:15:00|2021-08-10 15:29:00|7333.02|0|0|2021-08-10|0|7|0||0||2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|59|60|60|30|||||||||||||||||||||||||
2021-08-11 06:13:38|CC.D.VSTOXX.UNC.IP|2184|2021-08-09 15:59:20|2021-08-09 19:59:50|19.83|11.2|0.51841|2021-08-10|0.40012|6|0.555836|1|-0.895968|5|2021-08-10|0.90878|0.73847|1.40049|1.34876|1.42587|1.07519|0.40012|0.40249|0.4048|0.40453|0.40596|0.40668|0.40594|0.40862|0.4086|0.40574|0.4061|0.40319|0.40326|0.43038|1.27486||||0|0|0|0|0|0|0|57|82|16|10|21|7|20|25|36|6|1|0|2|0||||0.19919|0.30546|0.10534|0.09622|0.07171|0.20697|0.18039|0.09264|0.10115|0.10116|0.05079||0.12323|0.08943|0.10677|0.07976|0.09589|0.07981|0.10346|0.05071|0.05102||||-0.11654|-0.25516|-0.08591|-0.16688|-0.09706|-0.28542|-0.06006|-0.11025|-0.08094|-0.06736|-0.07613|-0.15234|-0.12164|-0.09018|-0.11305|-0.1243|-0.11002|-0.08805|-0.07549|-0.11545|||||64|130|71|81|59|96|35|75|50|40|26|17|24|80|101|89|35|56|85|36|1|||||||||||||||||||||0||||
2021-08-11 06:13:39|CC.D.VIX.UME.IP|3547|2021-08-09 15:58:40|2021-08-09 23:56:40|20.04|9.9|0.24494|2021-08-10|0.79544|2|0.253936|19|-0.252908|14|2021-08-10|0.80008|0.79735|0.79544|0.79638|0.79681|0.79741|0.79642|0.80182|0.80343|0.80412|0.8042|0.80579|0.80536|0.80913|0.80952|0.80617|0.80872|0.80463|0.80241|0.8077|0.80772||0.80623|0.80592|1|7|2|5|2|17|1|11|21|10|1|16|3|20|26|17|21|11|13|31|25||1|1|0.10015|0.04994|0.04973|0.11619|0.0996|||0.09975|0.06697|0.10058|0.10058|0.20182|0.1092|0.08604|0.10358|0.11653|0.14465|0.13845|0.10826|0.08911|0.08843||0.10092|0.05038|-0.1199|-0.04983|-0.08688|-0.04976|-0.06639|||-0.06683|-0.0502|-0.06698|-0.15073||-0.06288|-0.07069|-0.11674|-0.12439|-0.15152|-0.10055|-0.18043|-0.0917|-0.07566|||-0.05036|30|15|15|12|15|2|2|27|13|12|16|8|51|35|108|116|44|51|64|79|53|9|13|||||||||||||||||||||||||
2021-08-11 06:13:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:41|IR.D.JGB.FWM2.IP|1003|2021-08-09 23:45:00|2021-08-09 23:56:50|15207|1.2|34.00473|2021-08-10|18.21469|23|0.013151|16|-0.006575|17|2021-08-10|39.1553|65.39903||42.88038|44.46672|23.56034|72.73803|83.34045|78.95567|50.02191||95.24029|88.5765|93.48126|69.57894|96.15536|80.00833|94.87399||||||18.21469|3|1||3|2|4|1|1|0|0||0|0|0|2|0|1|0||||||3||0.00658||||0.00657||||0.00657||0.00657|0.00657|0.00657|0.00657|0.00658|0.0074|0.00658||||||0.00658|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00658|||||||23|26|28|18|17|11|12|19|6|21|35|46|23|26|15|39|11|||||||||||||||||||||||||
2021-08-11 06:13:41|CC.D.FGBL.UME.IP|4413|2021-08-09 15:58:50|2021-08-09 19:59:50||59.8|1.52266|2021-08-10|0.00863|11|0.015468|15|-0.013739|8|2021-08-10|||||||0.77223|0.59337|0.00868|0.67082|1.52365|0.00863|0.00867|2.11825|0.89362|1.25856|6.67492|13.21587|9.31052|5.00874|||||||||||51|86|140|136|106|110|107|126|113|132|27|21|17|22|||||||||||0.00423|0.00507|0.00502|0.00448|0.00379|0.00471|0.00518|0.00498|0.00522|0.0045|0.00479|0.00317|0.00348|0.00294|||||||||||-0.00409|-0.00446|-0.00495|-0.00422|-0.00484|-0.00502|-0.00491|-0.00521|-0.00478|-0.005|-0.00327|-0.00307|-0.00408|-0.00291|||||131|171|193|151|132|146|188|237|226|160|75|53|43|40|||||||||||||||||||||||||
2021-08-11 06:13:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:13:43|CC.D.DX.UME.IP|6361|2021-08-09 15:58:50|2021-08-09 20:59:50|9293.6|2.5|0.04962|2021-08-10|0.05373|13|0.022579|9|-0.015067|6|2021-08-10|0.05379|0.0538|0.05379|0.0538|0.0538|0.05381|0.05381|0.05379|0.05379|0.05377|0.05375|0.05376|0.05375|0.05373|0.05374|0.05376|0.05374|0.05374|0.05375|0.05375|0.05402||||2|2|1|4|1|3|1|1|2|2|2|2|3|4|6|2|1|1|4|4|3||||0.00208|0.00187|0.00139|0.00154|0.00188|0.00178|0.00244|0.00279|0.00232|0.00268|0.00202|0.00217|0.00239|0.00259|0.00305|0.00183|0.00204|0.00184|0.00175|0.00183|0.00173||||-0.00177|-0.00147|-0.00131|-0.00148|-0.00188|-0.00175|-0.00251|-0.00246|-0.00195|-0.00219|-0.00203|-0.00276|-0.0026|-0.00259|-0.0033|-0.00225|-0.00176|-0.00173|-0.00168|-0.00143|-0.00158||||180|177|146|119|102|131|277|306|263|268|244|270|262|288|325|259|209|183|128|61|79|||||||||||||||||||||||||
2021-08-11 06:13:45|CS.D.BITCOIN.CFE.IP|13761|2021-08-09 15:59:00|2021-08-09 23:59:50|46208.6|25.7|0.30696|2021-08-10|0.30436|0|0.215973|23|-0.281416|13|2021-08-10|0.30436|0.30553|0.30497|0.30587|0.30714|0.30714|0.30808|0.30807|0.3052|0.30501|0.307|0.30861|0.30721|0.30619|0.30858|0.30981|0.31202|0.31174|0.31041|0.30852|0.30776|0.30676|0.30711|0.30853|32|28|26|24|24|23|24|24|25|25|25|25|27|29|27|28|30|25|21|19|26|24|27|24|0.03586|0.02753|0.01824|0.01495|0.01706|0.01918|0.01794|0.02486|0.02071|0.01854|0.02175|0.02253|0.02452|0.02673|0.02832|0.02975|0.02888|0.02067|0.01851|0.01678|0.01775|0.02025|0.01993|0.02459|-0.04517|-0.02356|-0.01825|-0.01559|-0.01761|-0.01698|-0.01811|-0.01933|-0.01976|-0.01957|-0.02374|-0.02507|-0.0216|-0.0345|-0.02541|-0.02725|-0.03307|-0.01977|-0.01799|-0.01448|-0.01906|-0.02128|-0.02387|-0.02077|360|360|360|360|359|360|360|359|359|360|360|359|360|360|360|360|360|360|360|359|360|359|360|359|||||||0||||||0|0|||||||||||
2021-08-11 06:13:46|CS.D.ETHUSD.CFE.IP|13768|2021-08-09 15:59:00|2021-08-09 23:59:50|3159.37|33.4|0.27753|2021-08-10|0.27352|13|0.357429|0|-0.713068|13|2021-08-10|0.27742|0.2793|0.27835|0.27895|0.27984|0.27922|0.27978|0.27917|0.27699|0.27616|0.27836|0.27806|0.27664|0.27352|0.27676|0.27852|0.28199|0.28201|0.28002|0.27784|0.2766|0.27505|0.27487|0.27705|36|35|33|31|32|33|34|31|31|31|32|34|34|35|35|36|36|33|32|32|33|33|34|34|0.05789|0.0389|0.02801|0.0223|0.0249|0.03178|0.0273|0.02976|0.02808|0.02442|0.02556|0.02941|0.03166|0.05483|0.038|0.04362|0.04254|0.03247|0.0338|0.02551|0.02833|0.03184|0.03108|0.03169|-0.06522|-0.03995|-0.02464|-0.02118|-0.02564|-0.03114|-0.02349|-0.0266|-0.02569|-0.02553|-0.02761|-0.03066|-0.0283|-0.06014|-0.04314|-0.04473|-0.05254|-0.02869|-0.02932|-0.02776|-0.03232|-0.03014|-0.03378|-0.03558|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||||||0||0|0||||||||0||
2021-08-11 06:13:47|CS.D.CRYPTOB10.CFD.IP|13607|2021-08-09 15:59:00|2021-08-09 23:59:50|17637.13|9.8|0.67817|2021-08-10|0.66684|21|0.15674|13|-0.179975|0|2021-08-10|0.68348|0.68728|0.68523|0.68759|0.68901|0.6872|0.6886|0.68705|0.68144|0.6798|0.68221|0.68127|0.67508|0.66988|0.67569|0.67968|0.68706|0.6866|0.68167|0.67686|0.67334|0.66684|0.66734|0.67153|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02381|0.01649|0.01186|0.01003|0.01136|0.01396|0.0122|0.01532|0.01399|0.0113|0.01462|0.01716|0.01824|0.02341|0.01702|0.0192|0.01872|0.01528|0.01401|0.01063|0.01324|0.01974|0.01459|0.01335|-0.03036|-0.01692|-0.01174|-0.01197|-0.01226|-0.01173|-0.01161|-0.01333|-0.01123|-0.01208|-0.0179|-0.01732|-0.01633|-0.02371|-0.01786|-0.02024|-0.02705|-0.0143|-0.01242|-0.01117|-0.01481|-0.01693|-0.01818|-0.01544|360|360|358|313|360|350|329|322|360|360|360|360|360|326|360|360|360|360|360|360|360|360|360|360||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|||
2021-08-11 06:13:48|CS.D.USDBRL.MINI.IP|4134|2021-08-09 15:59:00|2021-08-09 19:59:50|52627.5|13.3|0.11321|2021-08-10|0.09934|17|0.138094|13|-0.114732|15|2021-08-10|||||||||||||0.11364|0.11063|0.11175|0.10506|0.10581|0.09934|0.09973|0.15338|||||||||||||||||20|20|21|14|12|13|12|4|||||||||||||||||0.0228|0.02475|0.02226|0.01722|0.01541|0.01397|0.01317|0.00819|||||||||||||||||-0.02631|-0.0243|-0.0265|-0.02042|-0.01745|-0.01502|-0.01494|-0.00891|||||294|360|360|359|349|353|356|314|||||||||||||||||||||||||
2021-08-11 06:13:48|CS.D.USDINR.MINI.IP|2755|2021-08-09 15:59:00|2021-08-09 19:59:20|7465.6|2.7|0.20866|2021-08-10|0.20095|15|0.068427|3|-0.065699|19|2021-08-10||0.33531|0.33521|0.24587|0.20106|0.20117|0.20124|0.20121|0.20114|0.20105|0.20118|0.20582|0.20122|0.20111|0.20193|0.20095|0.201|0.20106|0.20109|0.28869||||||1|1|3|4|3|3|3|3|3|3|2|3|3|3|3|2|2|2|2||||||0.00134|0.00603|0.00738|0.0039|0.00287|0.00291|0.00328|0.00265|0.00334|0.00286|0.00577|0.0017|0.00468|0.00421|0.00491|0.0026|0.00207|0.0052|0.01453|||||||-0.00402|-0.00558|-0.00332|-0.00322|-0.00214|-0.00318|-0.00283|-0.0029|-0.00354|-0.0046|-0.00189|-0.00343|-0.00477|-0.00597|-0.00402|-0.00209|-0.00292|-0.02816|||||6|29|63|199|227|195|234|159|150|158|88|67|133|138|74|73|46|50|23|||||||||||||||||||||||||
2021-08-11 06:13:49|CS.D.USDTWD.MINI.IP|1671|2021-08-09 15:59:00|2021-08-09 19:13:20|27787.5|2|0.08369|2021-08-10|0.07193|9|0.04282|12|-0.043163|9|2021-08-10||0.07195|0.07195|0.07195|0.07385|0.08937|0.07652|0.08589|0.08666|0.07193|0.10944|0.12597|0.0946|0.08327|0.10949|0.09805|0.07525|0.09408|0.12583|0.09886||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|1||||||0.00643|0.00315|0.0027|0.00876|0.00582|0.00762|0.00572|0.00257|0.00637|0.00715|0.01296|0.01047|0.00924|0.00813|0.00813||0.00162|0.00616|0.01198||||||-0.00508|-0.00509|-0.00869|-0.00422|-0.01102|-0.00458|-0.0033|-0.00587|-0.01899|-0.01283|-0.00525|-0.00675|-0.01|-0.01305|-0.01306||-0.01449|-0.00944|-0.00348|||||96|113|55|56|65|106|151|110|34|36|23|62|57|56|66|16|17|39|26|||||||||||||||||||||||||
2021-08-11 06:13:50|CS.D.EURGBP.MINI.IP|12677|2021-08-09 15:59:00|2021-08-09 23:59:50|8474.9|7.9|0.06706|2021-08-10|0.01077|16|0.055539|22|-0.040154|20|2021-08-10|0.01464|0.01532|0.01612|0.01675|0.01505|0.01581|0.01403|0.01423|0.0117|0.01145|0.01109|0.0111|0.01152|0.01125|0.01171|0.01095|0.01077|0.01077|0.0108|0.01086|0.01668|0.41842|0.03242|0.01729|6|7|6|5|4|5|9|13|11|11|9|10|10|15|18|12|9|7|7|5|8|8|7|4|0.00212|0.00225|0.00211|0.0019|0.00219|0.00178|0.00294|0.00395|0.00294|0.003|0.00295|0.00296|0.00322|0.00366|0.00432|0.00315|0.00297|0.00196|0.00204|0.00188|0.00262|0.00494|0.00487|0.00172|-0.00241|-0.0022|-0.0022|-0.00174|-0.00218|-0.00195|-0.0031|-0.00398|-0.0033|-0.00341|-0.00292|-0.00307|-0.00276|-0.00346|-0.00489|-0.00335|-0.00297|-0.00215|-0.00211|-0.00181|-0.0029|-0.00534|-0.00465|-0.0017|333|336|328|308|297|304|346|358|359|358|349|353|356|358|360|351|342|339|323|309|319|342|339|305|||||||||||||||||||||||||
2021-08-11 06:13:51|CS.D.EURUSD.MINI.IP|12696|2021-08-09 15:59:00|2021-08-09 23:59:50|11735.8|9.6|0.53591|2021-08-10|0.00539|16|0.020488|14|-0.034131|21|2021-08-10|0.30026|0.00715|0.00675|0.00689|0.00675|0.00729|0.007|0.00646|0.00657|0.00629|0.00641|0.00619|0.00573|0.006|0.00632|0.00564|0.00539|0.00591|0.00589|0.30881|0.00744|11.93823|0.35524|0.00736|8|9|7|7|5|6|13|16|14|15|13|14|15|20|24|15|11|10|9|7|5|5|6|4|0.00199|0.0017|0.00147|0.00156|0.00135|0.00149|0.00308|0.00318|0.00319|0.0028|0.00253|0.0028|0.00258|0.0031|0.004|0.0028|0.00221|0.00205|0.00197|0.00134|0.00133|0.00371|0.00158|0.00122|-0.00189|-0.00176|-0.00154|-0.00157|-0.00148|-0.00137|-0.00313|-0.00324|-0.00273|-0.00329|-0.0027|-0.00297|-0.00273|-0.00319|-0.00424|-0.0025|-0.00217|-0.0021|-0.00204|-0.00166|-0.00163|-0.00322|-0.00143|-0.0013|341|338|338|324|309|327|358|360|356|356|359|358|356|360|360|358|347|343|338|331|303|294|289|252|||||||||||||||||||||||||
2021-08-11 06:13:53|CS.D.GBPUSD.MINI.IP|13112|2021-08-09 15:59:00|2021-08-09 23:59:50|13846|9.6|0.044|2021-08-10|0.00767|15|0.061458|21|-0.03469|14|2021-08-10|0.0103|0.01049|0.0101|0.00955|0.01003|0.01018|0.00919|0.00972|0.00884|0.0081|0.00883|0.00784|0.00859|0.00785|0.00853|0.00767|0.00824|0.00779|0.00844|0.01029|0.01152|0.07905|0.02273|0.01083|7|8|7|6|5|6|11|17|14|14|11|12|14|19|24|16|13|9|7|8|8|7|9|5|0.00184|0.00177|0.00188|0.00175|0.00152|0.00171|0.00299|0.00448|0.00418|0.00304|0.00294|0.00312|0.00305|0.00416|0.00595|0.00364|0.00318|0.00258|0.00199|0.00171|0.00171|0.00523|0.0027|0.00132|-0.00205|-0.00218|-0.00201|-0.00152|-0.00159|-0.00161|-0.00333|-0.00481|-0.00369|-0.00313|-0.00349|-0.00358|-0.00318|-0.00407|-0.0051|-0.00383|-0.00322|-0.00226|-0.00222|-0.00196|-0.00174|-0.0052|-0.00264|-0.00142|339|351|341|347|334|332|355|360|358|355|356|359|358|360|360|360|356|348|342|338|322|343|355|322|||||||||||||||||||||||||
2021-08-11 06:13:54|CS.D.NZDUSD.MINI.IP|12997|2021-08-09 15:59:00|2021-08-09 23:59:50|6990.7|7|0.17859|2021-08-10|0.0257|17|0.031511|6|-0.045868|6|2021-08-10|0.02586|0.02582|0.02582|0.0258|0.02581|0.02581|0.02589|0.02578|0.02577|0.02577|0.02576|0.02578|0.02575|0.02575|0.02571|0.02571|0.02571|0.0257|0.02581|0.02667|0.03562|3.35303|0.04757|0.03147|6|8|7|6|6|6|9|10|9|9|8|8|10|11|14|10|7|7|6|5|4|5|6|4|0.00384|0.00481|0.00461|0.00361|0.00296|0.00322|0.00533|0.00562|0.00506|0.00464|0.00435|0.00394|0.00456|0.0052|0.00783|0.00546|0.00407|0.00333|0.00307|0.00299|0.00301|0.00683|0.00372|0.00331|-0.00424|-0.00561|-0.00439|-0.00302|-0.00322|-0.00356|-0.00487|-0.00643|-0.00473|-0.00473|-0.00398|-0.004|-0.00452|-0.00522|-0.00741|-0.00476|-0.00335|-0.00337|-0.0028|-0.00271|-0.00324|-0.00739|-0.00346|-0.00348|329|356|355|352|332|334|354|359|356|349|349|351|360|359|360|358|349|351|345|322|311|343|343|287|||||||||||||||||||||||||
2021-08-11 06:13:55|CS.D.USDCAD.MINI.IP|13108|2021-08-09 15:59:00|2021-08-09 23:59:50|12574.8|9.1|0.11246|2021-08-10|0.01036|13|0.034179|12|-0.03665|14|2021-08-10|0.01199|0.01205|0.01233|0.01148|0.01051|0.01124|0.01133|0.01093|0.01082|0.01092|0.01099|0.01038|0.01087|0.01036|0.01085|0.01044|0.01046|0.01039|0.01041|0.01043|0.01265|2.87963|0.02076|0.01373|7|9|7|6|5|6|11|13|10|10|10|10|15|19|25|17|10|8|10|9|7|6|7|4|0.00275|0.00268|0.00235|0.00159|0.00168|0.00197|0.00334|0.00401|0.00302|0.00367|0.00267|0.00271|0.00418|0.00446|0.00569|0.00492|0.00272|0.00197|0.00203|0.00207|0.00174|0.00467|0.00212|0.00203|-0.00268|-0.00272|-0.00268|-0.00174|-0.00158|-0.00225|-0.00341|-0.00348|-0.00325|-0.00322|-0.00313|-0.00301|-0.00409|-0.00459|-0.00629|-0.00447|-0.0025|-0.00219|-0.00206|-0.00215|-0.00187|-0.00385|-0.0023|-0.00234|334|349|337|345|332|337|354|360|357|353|354|358|358|359|360|360|356|357|347|345|339|317|342|302|||||||||||||||||||||||||
2021-08-11 06:13:56|CS.D.USDCHF.MINI.IP|12618|2021-08-09 15:59:10|2021-08-09 23:59:50|9208.2|7.7|0.22629|2021-08-10|0.01712|16|0.040132|21|-0.06395|21|2021-08-10|0.023|0.0215|0.02126|0.02141|0.02098|0.02195|0.02364|0.02303|0.02314|0.024|0.02146|0.02132|0.02108|0.02195|0.02069|0.01974|0.01712|0.0176|0.01858|0.02104|0.02412|5.76737|0.59003|0.02425|8|5|4|4|4|4|9|14|11|11|10|11|12|15|17|11|8|7|6|5|5|12|9|4|0.00319|0.00318|0.00284|0.00233|0.00277|0.00263|0.00382|0.00498|0.00411|0.00404|0.00374|0.00372|0.00397|0.00501|0.0053|0.00405|0.00285|0.00274|0.00285|0.00291|0.0025|0.00651|0.00472|0.00199|-0.0032|-0.00278|-0.00294|-0.00278|-0.00261|-0.00303|-0.00388|-0.00453|-0.00435|-0.0036|-0.00353|-0.00345|-0.00384|-0.00524|-0.00527|-0.00386|-0.00221|-0.00258|-0.00257|-0.00302|-0.00307|-0.00674|-0.00435|-0.00195|325|305|318|311|291|307|356|357|357|356|352|350|358|358|359|345|349|325|331|322|299|337|360|299|||||||||||||||||||||||||
2021-08-11 06:13:58|CS.D.USDCNH.MINI.IP|13711|2021-08-09 15:59:10|2021-08-09 23:59:50|64839.4|12.4|0.08686|2021-08-10|0.01542|8|0.032694|21|-0.028069|0|2021-08-10|0.02875|0.02306|0.01649|0.01607|0.01551|0.01547|0.01543|0.01543|0.01542|0.01555|0.01542|0.01564|0.01547|0.0155|0.01546|0.0155|0.01546|0.01559|0.01567|0.02325|0.03005|2.08981|0.03828|0.03083|13|22|17|13|9|15|16|19|17|15|13|12|15|21|23|15|11|10|9|6|6|4|7|7|0.00178|0.00335|0.00168|0.00107|0.00073|0.0012|0.00142|0.00209|0.00188|0.0014|0.00124|0.00118|0.00139|0.00166|0.00172|0.00119|0.00096|0.00088|0.00084|0.0016|0.0008|0.00322|0.0034|0.00083|-0.00204|-0.00359|-0.00171|-0.00112|-0.00059|-0.0014|-0.00169|-0.00188|-0.00171|-0.00137|-0.00142|-0.0012|-0.00127|-0.00168|-0.0016|-0.00107|-0.0007|-0.00091|-0.00083|-0.00168|-0.00094|-0.00259|-0.00251|-0.00086|360|360|360|360|359|360|360|360|360|359|359|358|360|360|360|360|359|359|358|356|356|295|360|359|||||||||||||||||||||||||
2021-08-11 06:13:59|CS.D.USDDKK.MINI.IP|13641|2021-08-09 15:59:10|2021-08-09 23:59:50|63360.6|15.7|0.07291|2021-08-10|0.02364|10|0.02807|9|-0.023011|21|2021-08-10|0.03156|0.03157|0.03154|0.03157|0.03157|0.03017|0.02508|0.0238|0.02369|0.02374|0.02364|0.02364|0.02366|0.02366|0.0237|0.02364|0.02366|0.02394|0.0238|0.02428|0.03131|1.47698|0.03181|0.03152|15|18|14|15|11|15|23|25|22|23|22|22|24|27|29|23|20|17|16|13|9|6|7|7|0.00149|0.00139|0.001|0.001|0.0009|0.00149|0.00268|0.00323|0.00247|0.00297|0.00217|0.00247|0.00226|0.00305|0.00387|0.00225|0.00184|0.00164|0.00148|0.00138|0.00103|0.00422|0.00091|0.0009|-0.00137|-0.00119|-0.00103|-0.0011|-0.00085|-0.00153|-0.0029|-0.00293|-0.00268|-0.00233|-0.00211|-0.0024|-0.00218|-0.00286|-0.00398|-0.00238|-0.00196|-0.00165|-0.00149|-0.00123|-0.0011|-0.00319|-0.00087|-0.00076|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|281|358|359|||||||||||||||||||||||||
2021-08-11 06:14:00|CS.D.USDHUF.MINI.IP|13694|2021-08-09 15:59:10|2021-08-09 23:59:50|30051.9|14|0.28229|2021-08-10|0.06634|15|0.098597|21|-0.110029|20|2021-08-10|0.173|0.16639|0.16637|0.16642|0.1664|0.1664|0.12144|0.06767|0.06686|0.06653|0.06643|0.06643|0.06648|0.06645|0.06691|0.06634|0.10858|0.08481|0.08208|0.084|0.17197|3.17143|1.06894|1.07197|12|14|13|12|10|13|17|20|19|18|19|17|19|23|26|19|17|14|15|15|18|7|9|10|0.00643|0.00497|0.00509|0.00534|0.005|0.00533|0.006|0.00422|0.00412|0.00479|0.00449|0.00343|0.00352|0.00417|0.00724|0.00422|0.00832|0.00521|0.00683|0.00377|0.0067|0.01884|0.01741|0.00668|-0.00622|-0.0052|-0.00495|-0.00542|-0.00545|-0.00525|-0.00659|-0.00483|-0.00418|-0.0035|-0.00515|-0.00294|-0.00396|-0.00451|-0.00671|-0.00434|-0.00764|-0.0052|-0.00551|-0.00355|-0.00685|-0.01289|-0.01987|-0.00835|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|359|359|||||||||||||||||||||||||
2021-08-11 06:14:01|CS.D.USDJPY.MINI.IP|12384|2021-08-09 15:59:10|2021-08-09 23:59:50|11031.7|9.2|0.17083|2021-08-10|0.00652|14|0.026234|21|-0.061512|21|2021-08-10|0.00744|0.30899|0.00692|0.00689|0.00669|0.00665|0.00714|0.00699|0.0069|0.007|0.00721|0.00706|0.00679|0.00663|0.00652|0.00652|0.00689|0.00658|0.00655|0.0068|0.00756|4.78415|0.01115|0.00794|10|8|6|6|6|6|9|11|9|9|8|8|13|16|15|10|6|6|6|4|4|33|7|4|0.00324|0.00217|0.00185|0.00167|0.00155|0.00157|0.00201|0.00271|0.00222|0.00245|0.00215|0.00221|0.00313|0.00321|0.00306|0.00219|0.00186|0.00133|0.00161|0.00144|0.00135|0.00247|0.00202|0.00164|-0.0033|-0.00234|-0.002|-0.00186|-0.0018|-0.0016|-0.00264|-0.00234|-0.00222|-0.00266|-0.00269|-0.00222|-0.0035|-0.0032|-0.00307|-0.00209|-0.00175|-0.0015|-0.00169|-0.00131|-0.00158|-0.00268|-0.00163|-0.00154|335|331|319|318|304|307|346|357|355|344|348|340|358|360|360|345|329|326|303|259|258|337|297|291|||||||||||||||||||||||||
2021-08-11 06:14:02|CS.D.USDKRW.MINI.IP|5492|2021-08-09 15:59:10|2021-08-09 19:59:50|114663|4.6|0.09982|2021-08-10|0.08696|4|0.072923|11|-0.087197|8|2021-08-10|0.09153|0.08714|0.08705|0.08706|0.08696|0.087|0.08699|0.09166|0.10854|0.10558|0.1509|0.17357|0.12381|0.11273|0.10954|0.10776|0.14504|0.13175|0.1614|0.1735|||||6|7|6|4|5|6|6|3|2|2|2|3|2|2|2|3|2|2|1|2|||||0.0035|0.00416|0.004|0.00327|0.00356|0.00354|0.00436|0.00774|0.00486|0.00726|0.00815|0.01861|0.0076|0.00991|0.0046|0.00537|0.00131|0.0075|0.00358|0.00521|||||-0.00305|-0.00413|-0.00326|-0.00254|-0.0029|-0.00343|-0.004|-0.00355|-0.00569|-0.00621|-0.01569|-0.01754|-0.00812|-0.00743|-0.00446|-0.0061|-0.00929|-0.00119|-0.00958|-0.00375|||||299|331|298|236|268|297|261|203|177|79|64|55|94|137|164|124|70|54|50|99|||||||||||||||||||||||||
2021-08-11 06:14:03|CS.D.USDMXN.MINI.IP|13726|2021-08-09 15:59:10|2021-08-09 23:59:50|200675.8|16.2|0.0706|2021-08-10|0.03367|14|0.047052|13|-0.053344|12|2021-08-10|0.07475|0.07476|0.07472|0.07474|0.07473|0.07475|0.07479|0.07477|0.07471|0.07456|0.07471|0.07305|0.06495|0.05559|0.03367|0.04987|0.04495|0.04717|0.05975|0.06018|0.07471|0.09335|0.07605|0.07469|12|14|14|11|10|13|19|23|22|22|21|20|25|27|28|24|22|22|21|20|15|5|8|8|0.00167|0.00193|0.00158|0.00146|0.00111|0.0014|0.00352|0.00451|0.00377|0.00418|0.00296|0.00502|0.01079|0.01091|0.00981|0.00984|0.00827|0.0073|0.00582|0.00514|0.00173|0.01062|0.00365|0.00128|-0.00186|-0.0017|-0.00173|-0.00124|-0.00102|-0.00186|-0.00386|-0.00433|-0.00372|-0.0037|-0.00321|-0.00428|-0.00983|-0.01016|-0.01038|-0.01127|-0.00823|-0.00819|-0.00553|-0.0053|-0.00172|-0.00856|-0.00306|-0.00157|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||0||||||||||||||
2021-08-11 06:14:05|CS.D.USDNOK.MINI.IP|13481|2021-08-09 15:59:10|2021-08-09 23:59:50|89447.3|35.2|0.08844|2021-08-10|0.0282|10|0.12685|21|-0.16867|21|2021-08-10|0.05589|0.05592|0.05586|0.05589|0.05589|0.05692|0.04555|0.03272|0.03033|0.02929|0.0282|0.02845|0.02861|0.0285|0.02923|0.03143|0.04334|0.03789|0.04703|0.05302|0.06321|1.76576|0.0801|0.05602|27|38|38|23|35|55|41|47|42|46|47|43|43|51|57|51|38|31|35|30|35|7|19|36|0.00305|0.00277|0.00257|0.00228|0.00197|0.00249|0.0056|0.00818|0.00489|0.00593|0.00494|0.0044|0.00458|0.00706|0.00898|0.00554|0.00434|0.00386|0.00432|0.00333|0.00487|0.02672|0.00832|0.0025|-0.00305|-0.00233|-0.00241|-0.00256|-0.00177|-0.00315|-0.006|-0.00787|-0.00595|-0.00526|-0.00491|-0.00484|-0.00528|-0.0066|-0.00912|-0.00554|-0.00442|-0.00434|-0.00503|-0.00338|-0.00492|-0.02206|-0.00679|-0.00242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|229|360|360|||||||||||0||||||||||||||
2021-08-11 06:14:06|CS.D.sp_USDRUB.MINI.IP|4386|2021-08-09 15:59:10|2021-08-09 16:58:50|735656.3|27.5|0.18224|2021-08-10|0.13592|9|0.087363|13|-0.095838|7|2021-08-10|||||||0.26607|0.15075|0.14274|0.13592|0.13933|0.1371|0.16779|0.2079|0.16809|0.21176|0.22723||||||||||||||28|31|28|28|26|27|30|34|33|26|20||||||||||||||0.00778|0.00761|0.00527|0.00292|0.00393|0.00266|0.00818|0.02051|0.01909|0.02004|0.00937||||||||||||||-0.00709|-0.00993|-0.0051|-0.00268|-0.00365|-0.00306|-0.01028|-0.02081|-0.0182|-0.01743|-0.00999||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|||0|0|0|0||||||||||
2021-08-11 06:14:07|CS.D.USDSEK.MINI.IP|13634|2021-08-09 15:59:10|2021-08-09 23:59:50|87050.1|30.5|0.05093|2021-08-10|0.02868|10|0.049584|21|-0.057793|21|2021-08-10|0.05744|0.05744|0.05742|0.05745|0.05745|0.05745|0.04356|0.03079|0.0288|0.02925|0.02868|0.02869|0.0287|0.02869|0.02892|0.02878|0.03762|0.04008|0.04503|0.04648|0.06016|0.11935|0.10115|0.05736|27|37|24|23|20|35|42|44|41|42|38|38|42|45|50|42|36|31|31|30|33|6|24|11|0.0022|0.0025|0.00212|0.00202|0.00174|0.00159|0.00414|0.00435|0.00376|0.00418|0.00322|0.00327|0.00321|0.00463|0.00533|0.00318|0.00302|0.00262|0.00362|0.00411|0.00346|0.01082|0.00409|0.00135|-0.0024|-0.00227|-0.00214|-0.00204|-0.00185|-0.00169|-0.00422|-0.00429|-0.00382|-0.00361|-0.00254|-0.0032|-0.00349|-0.00398|-0.00545|-0.00298|-0.00304|-0.00249|-0.00357|-0.00412|-0.00302|-0.00987|-0.00417|-0.00124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|360|360|||||||||||||||||||||||||
2021-08-11 06:14:08|CS.D.USDSGD.MINI.IP|12921|2021-08-09 15:59:10|2021-08-09 23:59:40|13569.5|5.8|0.06444|2021-08-10|0.02253|10|0.076544|20|-0.114143|20|2021-08-10|0.0255|0.0238|0.02327|0.02265|0.02358|0.02326|0.02396|0.024|0.02328|0.02352|0.02253|0.02337|0.02502|0.02614|0.02389|0.02507|0.02567|0.03092|0.02675|0.03974|0.05991|0.11036|0.33264|0.04289|5|7|6|5|4|5|8|9|6|8|6|6|7|9|8|6|6|6|5|4|9|3|9|3|0.00399|0.00271|0.00332|0.00247|0.00307|0.0031|0.00344|0.00369|0.00222|0.0032|0.00247|0.00269|0.00358|0.0046|0.00322|0.00326|0.00413|0.00411|0.00397|0.00283|0.00495|0.00369|0.0028|0.00199|-0.0035|-0.00321|-0.00279|-0.00213|-0.00254|-0.00291|-0.00279|-0.00376|-0.00218|-0.00317|-0.00232|-0.00259|-0.00426|-0.00512|-0.00357|-0.0028|-0.00387|-0.0047|-0.00362|-0.00376|-0.0044|-0.0038|-0.00263|-0.00236|325|352|340|331|330|343|356|360|352|353|343|345|347|359|354|346|338|337|326|325|347|323|360|318|||||||||||||||||||||||||
2021-08-11 06:14:09|CS.D.USDZAR.MINI.IP|13291|2021-08-09 15:59:10|2021-08-09 23:59:50|147778.1|17.9|0.09071|2021-08-10|0.06084|14|0.103838|10|-0.136901|3|2021-08-10|0.08799|0.08806|0.08846|0.08882|0.08796|0.08805|0.07463|0.06953|0.06105|0.0614|0.06223|0.06148|0.06141|0.06096|0.06084|0.06627|0.06501|0.06645|0.07493|0.08165|0.08779|0.20005|0.20319|0.11353|12|14|15|17|17|22|24|25|24|25|23|23|25|25|28|24|21|23|21|18|11|6|8|12|0.0031|0.00295|0.00278|0.0073|0.0026|0.00262|0.00895|0.01038|0.00946|0.00955|0.00696|0.00573|0.00654|0.00551|0.009|0.00691|0.00652|0.00584|0.00486|0.00544|0.00423|0.01864|0.00667|0.00937|-0.00309|-0.00301|-0.00324|-0.00821|-0.00225|-0.00416|-0.00787|-0.01279|-0.00758|-0.00907|-0.00632|-0.00849|-0.00682|-0.00521|-0.00951|-0.00719|-0.00632|-0.00599|-0.00411|-0.00597|-0.00475|-0.01817|-0.00655|-0.00846|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|85|360|360||||||||||||||||||||||||0|
2021-08-11 06:14:10|CS.D.ALUMINIUM.MINI.IP|3188|2021-08-09 15:59:40|2021-08-09 16:57:20|2547.5|2.6|0.23344|2021-08-10|0.23218|12|0.139784|11|-0.116645|15|2021-08-10|0.23456|0.23491|0.23515|0.23487|0.2346|0.23456|0.23425|0.23413|0.23406|0.23388|0.23389|0.23249|0.23218|0.23343|0.23347|0.23337|0.23261||||||||2|2|2|2|2|2|2|2|2|2|2|2|3|4|4|3|2||||||||0.02666|0.01527|0.01506|0.01514|0.01564|0.02235|0.0181|0.02267|0.02303|0.01188|0.0173|0.02159|0.01787|0.02441|0.02539|0.0209|0.01612||||||||-0.01976|-0.01667|-0.01265|-0.01987|-0.02476|-0.01315|-0.01561|-0.01896|-0.0169|-0.01819|-0.01497|-0.01542|-0.01741|-0.02588|-0.02362|-0.02127|-0.01526||||||||67|177|104|59|29|88|178|170|148|67|124|160|239|279|300|218|72|||||||||||||||||||||||||
2021-08-11 06:14:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:14:11|CC.D.W.UME.IP|4971|2021-08-09 15:59:10|2021-08-09 18:19:50|720.9|13.2|0.06285|2021-08-10|0.08168|14|0.217984|14|-0.165153|13|2021-08-10|0.0833|0.08321|0.08328|0.08319|0.08319|0.08319|0.08323|0.08329|0.08304|0.08315|0.08315|0.08302|0.08295|0.08235|0.08168|0.08197|0.08184|0.08198|0.08171||||||3|1|1|7|4|1|1|8|4|2|15|5|9|32|27|17|18|15|65||||||0.02352|0.01954|0.02036|0.01387|0.01386|0.01676|0.01913|0.02419|0.02563|0.02033|0.02628|0.01946|0.02338|0.04727|0.03052|0.02329|0.0202|0.01765|0.02946||||||-0.02159|-0.01746|-0.01388|-0.01493|-0.01387|-0.0198|-0.0177|-0.0299|-0.02138|-0.01863|-0.02257|-0.01845|-0.01948|-0.03953|-0.02976|-0.02256|-0.01834|-0.02205|-0.02585||||||176|97|48|54|27|79|125|132|155|121|118|142|161|166|316|241|226|190|103|||||||||||||||||||||||||
2021-08-11 06:14:12|CC.D.KC.UME.IP|2939|2021-08-09 15:59:10|2021-08-09 17:29:50|18047.1|8.7|0.0843|2021-08-10|0.10879|16|0.173796|15|-0.13793|8|2021-08-10|||||||||0.11694|0.111|0.11145|0.1113|0.11098|0.11113|0.11134|0.11015|0.10879|0.10898|||||||||||||||4|6|2|5|7|14|5|7|17|20|||||||||||||||0.03153|0.01378|0.01625|0.02427|0.0277|0.02295|0.02354|0.02557|0.01784|0.0123|||||||||||||||-0.02744|-0.01665|-0.02282|-0.02123|-0.02518|-0.01801|-0.01767|-0.0166|-0.01503|-0.02272|||||||150|119|131|194|234|235|235|254|231|81|||||||||||||||||||||||||
2021-08-11 06:14:13|CS.D.COPPER.MINI.IP|6853|2021-08-09 15:59:20|2021-08-09 16:59:20|9366.1|5.9|0.10586|2021-08-10|0.105|16|0.119696|14|-0.138637|14|2021-08-10|0.10651|0.10627|0.10623|0.10603|0.10607|0.10593|0.10587|0.10593|0.10603|0.10618|0.10615|0.10605|0.10632|0.10608|0.10518|0.10513|0.105||||||||3|8|5|4|2|7|7|5|5|4|4|5|8|13|12|7|5||||||||0.01115|0.01245|0.00867|0.00843|0.00525|0.01186|0.00929|0.01069|0.00944|0.00705|0.0078|0.008|0.01408|0.01792|0.01989|0.01445|0.00753||||||||-0.00979|-0.01067|-0.00753|-0.00773|-0.0052|-0.00936|-0.01123|-0.01153|-0.00958|-0.00733|-0.0088|-0.00822|-0.01485|-0.01523|-0.01689|-0.01162|-0.00924||||||||225|351|311|234|139|259|347|316|321|284|288|325|350|359|358|325|310|||||||||||||||||||||||||
2021-08-11 06:14:14|CC.D.C.UME.IP|4598|2021-08-09 15:59:20|2021-08-09 18:19:50|553.1|22.1|0.06223|2021-08-10|0.1086|18|0.21842|13|-0.218221|13|2021-08-10|0.10929|0.10922|0.10919|0.10907|0.1091|0.10908|0.10911|0.10943|0.10952|0.10961|0.10963|0.10968|0.10941|0.10903|0.109|0.10909|0.10876|0.10874|0.1086||||||11|2|1|1|2|1|1|4|2|4|3|2|8|49|59|22|18|51|182||||||0.03259|0.02428|0.02123|0.02546|0.01819|0.01818|0.01819|0.02052|0.02396|0.0203|0.02559|0.02481|0.02866|0.05176|0.03569|0.0249|0.02467|0.02689|0.0343||||||-0.04334|-0.0286||-0.02597|-0.01817|-0.02077|-0.02098|-0.02279|-0.02539|-0.02574|-0.02283|-0.02133|-0.02904|-0.04703|-0.03105|-0.02726|-0.02605|-0.02397|-0.02981||||||106|56|36|36|22|39|77|84|119|102|105|98|117|143|218|231|119|142|68|||||||||||||||||||||||||
2021-08-11 06:14:15|CC.D.FCPO.UNC.IP|631|2021-08-11 02:30:00|2021-08-11 04:29:50|4382.2|0.7|0.27535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:14:16|CS.D.CFEGOLD.CFE.IP|12945|2021-08-09 15:59:20|2021-08-09 23:59:50|1731.34|19.9|0.0277|2021-08-10|0.02561|15|0.083786|14|-0.086406|13|2021-08-10|0.02856|0.02762|0.02877|0.02842|0.02818|0.02873|0.02798|0.0276|0.02796|0.02865|0.02856|0.02823|0.02749|0.02746|0.0265|0.02561|0.02832|0.02828|0.02835|0.0285|0.02873||0.02864|0.02845|15|26|18|13|13|21|29|27|24|23|21|22|35|47|48|36|23|18|15|15|8||5|6|0.00551|0.0073|0.0044|0.00413|0.00339|0.00659|0.00689|0.00816|0.00708|0.00714|0.00639|0.00624|0.01075|0.01345|0.01281|0.00924|0.00515|0.00458|0.00413|0.0033|0.00328||0.00207|0.00257|-0.0053|-0.0067|-0.00436|-0.00324|-0.00357|-0.00638|-0.00705|-0.00728|-0.00738|-0.00734|-0.00592|-0.00562|-0.0104|-0.01328|-0.01224|-0.00848|-0.00563|-0.0053|-0.0037|-0.00318|-0.00245||-0.0022|-0.00293|360|360|360|360|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|357|329|336|||||||||||||||||||||||||
2021-08-11 06:14:17|CC.D.HO.UME.IP|9967|2021-08-09 15:59:20|2021-08-09 23:59:00|20890|3.9|0.09525|2021-08-10|0.09563|16|0.130152|13|-0.159876|13|2021-08-10|0.09765|0.09777|0.098|0.09777|0.09765|0.09746|0.09711|0.09686|0.0967|0.09694|0.097|0.0968|0.09703|0.09696|0.09581|0.09584|0.09563|0.09566|0.09597|0.09592|0.09585||0.09569|0.09577|1|0|0|0|0|1|1|2|1|1|2|3|4|10|11|9|7|6|15|2|2||2|0|0.01226|0.01054|0.01083|0.0093|0.00774|0.01112|0.01072|0.0145|0.01507|0.01346|0.01469|0.01379|0.01781|0.02544|0.02506|0.01888|0.01249|0.01033|0.01241|0.00757|0.00765||0.01013|0.00745|-0.01209|-0.01041|-0.00924|-0.00708|-0.00819|-0.00822|-0.00971|-0.0136|-0.01649|-0.01543|-0.01233|-0.01274|-0.01676|-0.02377|-0.02305|-0.01812|-0.01213|-0.01173|-0.01471|-0.00832|-0.00871||-0.01541|-0.00718|205|309|274|236|159|277|325|353|356|352|343|341|356|360|360|360|350|345|342|296|188|90|43|||||||||||||||||||||||||
2021-08-11 06:14:18|CC.D.HG.UME.IP|9676|2021-08-09 15:59:20|2021-08-09 23:59:50|42774.3|6.5|0.041|2021-08-10|0.04597|16|0.134481|12|-0.12413|14|2021-08-10|0.04664|0.04655|0.04654|0.04641|0.04644|0.04637|0.04633|0.04633|0.04639|0.04645|0.04643|0.04638|0.04654|0.04643|0.04602|0.04602|0.04597|0.04606|0.04606|0.04607|0.04607||0.04606|0.04605|3|5|4|3|2|5|5|4|3|3|3|5|13|20|21|9|22|7|2|2|2||1|2|0.01084|0.01068|0.00708|0.0062|0.00448|0.00942|0.0089|0.00889|0.00712|0.00714|0.00653|0.00733|0.01474|0.01621|0.02012|0.01137|0.00756|0.00538|0.00423|0.00442|0.00474||0.00535|0.00758|-0.00762|-0.00842|-0.00637|-0.00553|-0.00437|-0.00896|-0.01017|-0.00994|-0.0072|-0.00719|-0.00819|-0.00826|-0.01413|-0.0144|-0.01666|-0.01131|-0.00738|-0.00615|-0.00524|-0.00477|-0.00406||-0.00657|-0.00325|225|347|289|244|138|279|347|300|302|286|276|294|345|358|360|332|280|215|140|134|123|78|90|||||||||||||||||||||||||
2021-08-11 06:14:19|CC.D.IRON.UME.IP|3117|2021-08-10 01:00:00|2021-08-10 14:59:50|885.5|46.6|0.44617|2021-08-10|0.51034|14|0.639432|1|-0.295543|1|2021-08-10||0.53022|0.52678|0.52556||0.51902|0.52024|||||||0.51391|0.51034|||||||||||53|42|22||67|35|||||||102|54|||||||||||0.05899|0.04948|0.0549||0.05405|0.04515|||||||0.05425|0.041|||||||||||-0.04921|-0.04418|-0.04837||-0.04772|-0.04564|||||||-0.0479|-0.03829||||||||||311|236|144|169|310|316|289|||||||||||||||||||||||||
2021-08-11 06:14:19|CS.D.LEAD.MINI.IP|2263|2021-08-09 15:59:30|2021-08-09 16:59:10|2261.6|2.5|0.26287|2021-08-10|0.26208|12|0.157391|15|-0.257137|15|2021-08-10|0.26446|0.2642|0.26407|0.26332|0.26342|0.26269|0.26283|0.26378|0.26383|0.26323|0.26316|0.26254|0.26208|0.26244|0.26216|0.26221|0.26208||||||||2|2|2|2|1|2|2|2|2|2|2|2|3|3|3|4|2||||||||0.02533|0.01976|0.01812|0.02517|0.02195|0.02754|0.01769|0.0289|0.02303|0.02975|0.02398|0.01842|0.01592|0.02034|0.02501|0.03502|0.02185||||||||-0.02987|-0.0197|-0.01693|-0.01975|-0.00878|-0.01286|-0.01945|-0.02477|-0.02029|-0.0139|-0.01773|-0.02088|-0.01395|-0.02296|-0.02591|-0.03827|-0.01588||||||||48|111|75|51|13|65|135|165|151|70|80|152|214|223|268|213|64|||||||||||||||||||||||||
2021-08-11 06:14:20|CO.D.LH.FWM2.IP|1850|2021-08-09 15:59:10|2021-08-09 18:04:50|8384|7.3|0.12572|2021-08-10|0.17851|13|0.626996|13|-0.752056|13|2021-08-10||||||||||||||0.17851|0.17867|0.17862|0.17886|0.17861|0.17871|||||||||||||||||||17|7|6|5|10|12|||||||||||||||||||0.07292|0.04629|0.03155|0.0306|0.02986|0.03234|||||||||||||||||||-0.08298|-0.04239|-0.02714|-0.02634|-0.02628|-0.01787||||||176|327|276|236|235|25|||||||||||||||||||||||||
2021-08-11 06:14:21|CC.D.LC.UME.IP|1813|2021-08-09 15:59:20|2021-08-09 18:05:00|12600.3|2.4|0.10045|2021-08-10|0.09469|18|0.121659|13|-0.096692|15|2021-08-10||||||||||||||0.10079|0.10001|0.10878|0.11203|0.10105|0.09469|||||||||||||||||||6|4|2|1|1|2|||||||||||||||||||0.02516|0.01768|0.01785|0.0182|0.01376|0.01052|||||||||||||||||||-0.02327|-0.01763|-0.01872|-0.01557|-0.01359|-0.00513||||||163|301|303|239|244|23|||||||||||||||||||||||||
2021-08-11 06:14:21|EN.D.LGO.FWM1.IP|5515|2021-08-09 15:59:50|2021-08-09 21:55:40|578.3|8.1|26.89064|2021-08-10|17.788|14|0.139983|13|-0.13786|14|2021-08-10||55.27743|65.59932|82.8963|70.44099|69.73476|62.73554|34.12473|24.5747|24.35416|26.43657|18.04166|20.7687|18.07134|17.788|20.91483|33.48434|37.76873|47.05933|73.74461|72.56594|100||||0|0|0|0|1|1|8|5|6|6|7|7|4|9|51|12|4|3|0|1|0||||0.04415|0.04431|0.04123|0.05296|0.04255|0.04277|0.04768|0.04752|0.04447|0.04461|0.04432|0.04463|0.04846|0.04278|0.04692|0.04399|0.04831|0.04237|0.03846|0.03765|0.03461||||-0.04358|-0.04299|-0.04177|-0.05295|-0.0396|-0.0451|-0.04639|-0.04217|-0.04339|-0.04661|-0.04652|-0.05127|-0.04756|-0.04753|-0.0496|-0.044|-0.04725|-0.04806|-0.03676|-0.04559|-0.05188|||87|87|70|27|89|83|156|168|153|118|112|170|274|267|217|135|101|147|57|80|4|||||||||||||||||||||||||
2021-08-11 06:14:22|CC.D.LB.UME.IP|758|2021-08-09 15:59:30|2021-08-09 19:59:50|53543.6|0.3|3.63305|2021-08-10|3.74413|17|0.796629|18|-0.778608|17|2021-08-10|||||||||||||||3.7828|3.75888|3.74507|3.74413|3.82229|3.84156|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04605|0.07458|0.05366|0.0279|0.1424|0.13587|||||||||||||||||||-0.06115|-0.07532|-0.05704|-0.07852|-0.0681|-0.0597|||||189|61|52|55|87|54|||||||||||||||||||||||||
2021-08-11 06:14:23|CS.D.CFDSILVER.CFM.IP|12607|2021-08-09 15:59:20|2021-08-09 23:59:50|2344.6|10.5|0.13073|2021-08-10|0.08947|19|0.227888|13|-0.188332|13|2021-08-10|0.14917|0.14872|0.1483|0.14844|0.14717|0.14566|0.13593|0.12636|0.12691|0.14424|0.14708|0.13346|0.11634|0.10438|0.12548|0.11102|0.10075|0.10195|0.10511|0.08947|0.13709||0.1114|0.10758|8|14|9|6|5|11|13|14|11|10|9|12|19|30|27|15|9|9|5|5|4||3|4|0.01074|0.01367|0.01024|0.01016|0.00943|0.01571|0.01782|0.01817|0.01752|0.01252|0.01254|0.01636|0.02394|0.02901|0.02682|0.0202|0.0156|0.01584|0.01194|0.00931|0.01264||0.0121|0.01155|-0.01026|-0.01384|-0.01117|-0.00835|-0.00906|-0.01225|-0.01886|-0.01738|-0.01781|-0.01416|-0.01315|-0.01764|-0.02148|-0.02664|-0.02466|-0.0212|-0.01457|-0.01518|-0.01228|-0.00988|-0.01286||-0.00959|-0.01135|354|357|354|346|317|347|357|360|356|358|356|360|360|360|360|360|351|352|336|340|337|295|326|||||||||||||||||||||||||
2021-08-11 06:14:24|CC.D.NG.UME.IP|6813|2021-08-09 15:59:20|2021-08-09 23:59:00|4112|16|0.04491|2021-08-10|0.07283|23|0.245098|13|-0.247586|12|2021-08-10|0.07419|0.07424|0.07427|0.07415|0.07412|0.07416|0.07413|0.07402|0.07407|0.07422|0.07423|0.07405|0.07384|0.07337|0.07286|0.07326|0.07336|0.07348|0.07317|0.07292|0.07298||0.07288|0.07283|4|3|3|2|2|2|2|12|12|3|10|10|30|30|26|22|22|19|75|12|7||3|2|0.02827|0.02475|0.02477|0.02473|0.02471|0.02473|0.02472|0.03038|0.0309|0.03299|0.03092|0.0395|0.04188|0.04295|0.03068|0.03289|0.02989|0.03061|0.03579|0.0243|0.02433||0.03645|0.02427|-0.02471|-0.02475|-0.02476|-0.02883|-0.02471|-0.02471|-0.02718|-0.02742|-0.03993|-0.03215|-0.03036|-0.034|-0.04586|-0.03756|-0.03581|-0.03852|-0.03009|-0.03149|-0.03186|-0.03094|-0.02653||-0.02631|-0.02427|43|36|59|33|29|68|50|127|82|93|135|213|297|309|286|276|226|150|197|92|81|47|28|||||||||||||||||||||||||
2021-08-11 06:14:24|CC.D.CC.UME.IP|2272|2021-08-09 15:59:20|2021-08-09 17:29:50|2458.5|8|0.09853|2021-08-10|0.15819|17|0.119137|14|-0.094944|15|2021-08-10|||||||||0.16216|0.16162|0.16151|0.16104|0.16031|0.15957|0.15866|0.1586|0.15838|0.15819|||||||||||||||12|8|3|3|7|10|13|16|5|15|||||||||||||||0.02894|0.01713|0.01696|0.01665|0.02544|0.01613|0.02031|0.02077|0.01172|0.01662|||||||||||||||-0.04238|-0.02147|-0.01226|-0.01899|-0.02126|-0.02005|-0.02511|-0.01963|-0.01885||||||||49|99|131|107|179|164|218|211|113|16|||||||||||||||||||||||||
2021-08-11 06:14:25|CS.D.NICKEL.MINI.IP|4581|2021-08-09 15:59:20|2021-08-09 16:58:40|18569|3.6|0.15996|2021-08-10|0.15844|16|0.187542|0|-0.171467|1|2021-08-10|0.16064|0.16112|0.16089|0.16048|0.16031|0.1602|0.15981|0.15942|0.16007|0.16047|0.16047|0.16032|0.16034|0.16|0.15875|0.15862|0.15844||||||||2|4|4|3|2|5|4|2|2|2|2|2|2|6|6|4|3||||||||0.03266|0.01948|0.01801|0.01627|0.01402|0.0195|0.01768|0.01759|0.01681|0.01177|0.01904|0.01947|0.01788|0.02022|0.02062|0.01608|0.01312||||||||-0.02211|-0.02252|-0.01586|-0.01705|-0.02999|-0.01873|-0.01559|-0.02203|-0.01984|-0.01396|-0.01687|-0.01405|-0.0181|-0.01953|-0.02138|-0.01697|-0.01307||||||||102|316|241|148|39|193|286|184|209|127|96|124|213|344|336|264|173|||||||||||||||||||||||||
2021-08-11 06:14:26|CC.D.RB.UME.IP|10101|2021-08-09 15:59:20|2021-08-09 23:59:00|21872|5.4|0.11126|2021-08-10|0.09023|17|0.149382|13|-0.2093|13|2021-08-10|0.14555|0.14381|0.16864|0.1676|0.13542|0.11057|0.12875|0.09384|0.09432|0.09252|0.09414|0.09094|0.09135|0.09097|0.09057|0.09049|0.09035|0.09023|0.09054|0.09061|0.11891||0.15338|0.14811|0|0|0|1|0|0|0|2|2|1|1|2|6|12|18|10|7|10|19|3|3||1|0|0.02185|0.01745|0.01367|0.01495|0.02479|0.02246|0.0172|0.01676|0.01877|0.016|0.01753|0.01449|0.02023|0.02678|0.02868|0.0211|0.01256|0.01347|0.01464|0.00677|0.01218||0.0215|0.01219|-0.01795|-0.02219|-0.01765|-0.01776|-0.02187|-0.01916|-0.01616|-0.01403|-0.01813|-0.01547|-0.01466|-0.01321|-0.01762|-0.02642|-0.02885|-0.01994|-0.01225|-0.01378|-0.01769|-0.0082|-0.01668||-0.02369|-0.03061|247|314|264|217|175|308|306|341|354|345|347|342|354|360|360|358|353|351|332|280|228|110|87|||||||||||||||||||||||||
2021-08-11 06:14:27|CC.D.CT.UME.IP|3703|2021-08-09 15:59:30|2021-08-09 18:19:50|9078.9|4.1|0.1447|2021-08-10|0.16282|18|0.141646|3|-0.113746|6|2021-08-10||0.18349|0.18404|0.16443|0.16406|0.16391|0.17101|0.16419|0.16401|0.1642|0.1641|0.16381|0.16284|0.16291|0.16309|0.16331|0.16289|0.16285|0.16282|||||||2|2|3|2|2|2|2|2|2|1|1|8|4|4|4|6|4|21|||||||0.0238|0.0166|0.02336|0.01039|0.01505|0.01628|0.00701|0.00826|0.00929|0.00857|0.00684|0.01375|0.01366|0.01487|0.01499|0.00895|0.00766|0.01005|||||||-0.01764|-0.01128|-0.0134|-0.01449|-0.00874|-0.01901|-0.01843|-0.00902|-0.00966|-0.00643|-0.0074|-0.01284|-0.01602|-0.01466|-0.01326|-0.00961|-0.01072|-0.01339||||||122|76|95|18|46|95|95|56|106|107|85|263|255|284|215|206|176|103|||||||||||||||||||||||||
2021-08-11 06:14:27|CC.D.OJ.UME.IP|643|2021-08-09 15:59:30|2021-08-09 17:59:50|13527.1|1.8|0.30507|2021-08-10|0.25052|17|0.335525|14|-0.342523|14|2021-08-10|||||||||||||0.42458|0.42374|0.39578|0.35449|0.31209|0.25052|||||||||||||||||||1|0|2|1|2|4|||||||||||||||||||0.08152|0.06682|0.08031|0.0623|0.06643|0.05193|||||||||||||||||||-0.03219|-0.06052|-0.06754|-0.05258|-0.0842|-0.05807|||||||41|74|72|94|71|85|||||||||||||||||||||||||
2021-08-11 06:14:28|CC.D.SB.UME.IP|2635|2021-08-09 15:59:20|2021-08-09 15:59:50|1971.5|20.8|0.10628|2021-08-10|0.15204|16|0.306619|7|-0.812434|14|2021-08-10||||||||0.15806|0.15763|0.15699|0.15625|0.15582|0.15502|0.1545|0.15343|0.15269|0.15204|||||||||||||||24|9|8|14|8|30|24|41|32|48|||||||||||||||0.05644|0.02373|0.02677|0.03366|0.02256|0.0318|0.02809|0.03881|0.02667|0.03033|||||||||||||||-0.04036|-0.02365|-0.03087|-0.03275|-0.02527|-0.03515|-0.026|-0.04983|-0.03242|-0.02882||||||||103|113|144|154|151|229|189|280|213|234|||||||||||||||||||||||||
2021-08-11 06:14:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:14:30|CC.D.LCO.UME.IP|10074|2021-08-09 15:59:30|2021-08-09 21:59:40|6901.2|28.8|0.03898|2021-08-10|0.03951|16|0.171008|13|-0.196269|13|2021-08-10|0.04065|0.04055|0.04066|0.04054|0.04049|0.04039|0.0402|0.04009|0.04004|0.04017|0.04022|0.04009|0.0402|0.04018|0.03958|0.0396|0.03951|0.03952|0.03965|0.03967|0.03997|0.13308|||4|6|7|3|2|9|15|30|52|28|22|18|30|56|94|61|39|26|94|9|9|1|||0.01273|0.01357|0.0112|0.01113|0.00868|0.01269|0.01247|0.01823|0.0175|0.0148|0.01735|0.01574|0.01835|0.02822|0.02618|0.02082|0.01348|0.01087|0.01216|0.00738|0.00949|0.01815|||-0.0125|-0.01298|-0.01022|-0.0072|-0.0071|-0.00982|-0.01078|-0.01617|-0.01802|-0.01763|-0.01341|-0.0143|-0.01813|-0.02518|-0.02457|-0.01928|-0.01266|-0.0108|-0.01461|-0.00752|-0.01108|-0.01331|||241|325|295|251|146|286|310|327|353|331|343|334|354|360|360|355|342|341|318|199|224|36|||||||||||||||||||||||||
2021-08-11 06:14:31|CC.D.CL.UME.IP|11935|2021-08-09 15:59:30|2021-08-09 23:59:50|6676.4|41.7|0.0371|2021-08-10|0.04086|16|0.205015|13|-0.200222|13|2021-08-10|0.04199|0.04203|0.04213|0.042|0.04196|0.04185|0.04164|0.0415|0.04142|0.04157|0.04164|0.04149|0.04163|0.0416|0.04091|0.04096|0.04086|0.04089|0.04102|0.04101|0.04109||0.04112|0.04102|10|24|14|9|7|23|17|36|31|33|24|29|74|126|161|91|57|38|131|31|18||5|4|0.01144|0.01369|0.0114|0.01046|0.00847|0.0144|0.01376|0.01869|0.01883|0.01573|0.01844|0.01651|0.02088|0.03304|0.03136|0.0219|0.01428|0.01161|0.014|0.00773|0.00891||0.00761|0.00715|-0.01335|-0.01349|-0.01039|-0.00785|-0.00836|-0.01024|-0.0106|-0.01574|-0.01795|-0.01902|-0.01406|-0.0155|-0.021|-0.03123|-0.02822|-0.02304|-0.01431|-0.01236|-0.01573|-0.00821|-0.00997||-0.00657|-0.00653|245|344|310|265|171|291|335|349|357|347|348|352|359|360|360|360|352|351|335|248|213|152|159|||||||||||||||||||||||||
2021-08-11 06:14:31|CC.D.RR.UME.IP|255|2021-08-09 16:12:10|2021-08-09 18:19:40|13699.2|2.3|0.13255|2021-08-10|0.14646|17|0.105336|1|-0.19192|16|2021-08-10|0.29494|0.22104||||||||||||0.15863|0.16949|0.16599|0.22209|0.14646|0.19023||||||0|0||||||||||||1|1|1|1|1|5|||||||0.10534||||||||||||0.02245|0.02005|0.02298|0.02972|0.01789|0.03619|||||||||||||||||||-0.04245|-0.05454||-0.07008|-0.01319|-0.0183||||||1|4|26|20|31|35|17|10|||||||||||||||||||||||||
2021-08-11 06:14:32|CC.D.SM.UME.IP|4971|2021-08-09 15:59:50|2021-08-09 18:19:50|36016.7|6.7|0.10221|2021-08-10|0.11005|13|0.189388|13|-0.163798|13|2021-08-10|0.11126|0.11108|0.11091|0.11081|0.11096|0.1109|0.11078|0.11075|0.11105|0.11088|0.11052|0.11062|0.11048|0.11005|0.11089|0.11147|0.11164|0.11154|0.11139||||||3|1|1|1|1|1|2|2|2|2|2|2|3|20|9|15|11|11|25||||||0.0192|0.01418|0.0128|0.0117|0.00953|0.01262|0.01233|0.01361|0.00953|0.01795|0.01356|0.01559|0.01875|0.03102|0.01921|0.01604|0.01405|0.01442|0.02414||||||-0.01702|-0.01066|-0.0096|-0.01003|-0.00924|-0.00934|-0.01192|-0.01482|-0.01631|-0.01184|-0.01116|-0.01701|-0.01249|-0.03108|-0.02303|-0.01889|-0.01526|-0.01564|-0.02147||||||181|161|109|102|44|126|168|130|144|151|142|173|186|165|307|254|230|264|106|||||||||||||||||||||||||
2021-08-11 06:14:33|CC.D.BO.UME.IP|5931|2021-08-09 15:59:40|2021-08-09 18:19:50|6027.7|1.9|0.0984|2021-08-10|0.09798|17|0.452474|13|-0.195997|0|2021-08-10|0.11409|0.10314|0.10603|0.1006|0.09885|0.09874|0.10371|0.09979|0.10033|0.10067|0.09988|0.09941|0.09951|0.09948|0.09871|0.09818|0.09802|0.09798|0.09832||||||1|0|0|0|1|0|0|0|1|0|0|0|2|4|4|6|4|3|11||||||0.0275|0.01543|0.01375|0.01189|0.01028|0.01196|0.01533|0.01129|0.01311|0.01493|0.01694|0.01371|0.01774|0.03953|0.01993|0.01636|0.01198|0.01276|0.0212||||||-0.02843|-0.01711|-0.01162|-0.01095|-0.00749|-0.00958|-0.01249|-0.01539|-0.02066|-0.01886|-0.01547|-0.01839|-0.02316|-0.03284|-0.01898|-0.01609|-0.01076|-0.01647|-0.02174||||||187|208|140|125|77|135|197|209|229|219|211|224|208|177|348|315|268|291|115|||||||||||||||||||||||||
2021-08-11 06:14:34|CC.D.S.UME.IP|5860|2021-08-09 15:59:30|2021-08-09 18:19:50|1332|10|0.07271|2021-08-10|0.08948|6|0.120518|0|-0.097044|13|2021-08-10|0.09024|0.09002|0.08991|0.08975|0.08974|0.08965|0.08948|0.08951|0.08961|0.08966|0.08965|0.08969|0.08978|0.08948|0.08961|0.08963|0.08959|0.08958|0.08963||||||10|6|3|4|2|4|6|4|3|4|4|9|8|39|17|11|11|17|39||||||0.02083|0.01519|0.01071|0.00904|0.00841|0.01236|0.01253|0.01329|0.01238|0.01204|0.01296|0.01284|0.01585|0.02774|0.01596|0.01405|0.01097|0.01254|0.01992||||||-0.01845|-0.01453|-0.01199|-0.00954|-0.00855|-0.00996|-0.01118|-0.01615|-0.01855|-0.01307|-0.01308|-0.01467|-0.01293|-0.02673|-0.01908|-0.01371|-0.01082|-0.01219|-0.01432||||||173|171|158|110|48|109|177|142|128|170|152|183|173|176|313|258|215|211|93|||||||||||||||||||||||||
2021-08-11 06:14:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:14:38|CS.D.PLAT.CFM.IP|8023|2021-08-09 15:59:30|2021-08-09 23:59:20|977.9|3.9|0.55504|2021-08-10|0.50012|16|0.2331|11|-0.172239|13|2021-08-10|0.51014|0.5084|0.50955|0.50765|0.50667|0.50565|0.50415|0.50436|0.50548|0.50844|0.50879|0.50618|0.50715|0.50697|0.50461|0.5023|0.50012|0.50126|0.50082|0.50138|0.50144||0.5007|0.50032|3|3|3|2|2|3|3|4|4|4|4|4|5|8|8|5|4|5|3|4|2||2|2|0.01914|0.01267|0.02256|0.02007|0.0175|0.01761|0.01641|0.01896|0.0169|0.01457|0.017|0.02742|0.02382|0.02938|0.02898|0.02101|0.02138|0.01525|0.01142|0.01298|0.01114||0.01062|0.01168|-0.01883|-0.01525|-0.01945|-0.01451|-0.01481|-0.01571|-0.01542|-0.02005|-0.01681|-0.01643|-0.01622|-0.02239|-0.02314|-0.03466|-0.02386|-0.01867|-0.02139|-0.01948|-0.01336|-0.01366|-0.01176||-0.01073|-0.01234|205|225|171|150|172|211|253|265|257|258|252|278|307|339|347|320|313|282|200|205|131|109|138|||||||||||||||||||||||||
2021-08-11 06:14:39|CS.D.ZINC.MINI.IP|3144|2021-08-09 15:59:50|2021-08-09 16:57:20|2950.6|2.9|0.20144|2021-08-10|0.2001|16|0.141091|13|-0.09742|7|2021-08-10|0.20275|0.20281|0.20255|0.202|0.20218|0.20189|0.20168|0.20172|0.20161|0.20187|0.20189|0.20149|0.20116|0.20163|0.20102|0.20018|0.2001||||||||2|4|2|2|1|2|3|2|2|2|2|2|2|4|4|3|2||||||||0.03063|0.01348|0.01259|0.01662|0.00337|0.01622|0.01124|0.01601|0.0133|0.01262|0.01148|0.01424|0.01275|0.01872|0.01898|0.01474|0.01401||||||||-0.02061|-0.01425|-0.01057|-0.01587|-0.0155|-0.0137|-0.01198|-0.0244|-0.01688|-0.01566|-0.00903|-0.01313|-0.01434|-0.01894|-0.01744|-0.01257|-0.01822||||||||41|225|111|69|15|93|219|166|169|116|89|160|223|311|332|207|56|||||||||||||||||||||||||
2021-08-11 06:14:39|IX.D.StoxxBank.FNI3.IP|1459|2021-08-09 16:00:20|2021-08-09 19:59:50||59.4|0|2021-08-10|10000||0||0||2021-08-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:14:40|IX.D.CANNABIS.IFD.IP|3403|2021-08-09 15:59:40|2021-08-09 19:59:50|526|0|1.14128|2021-08-10|1.13318|13|0.185108|13|-0.169674|13|2021-08-10||||||||||||||1.13318|1.13509|1.14383|1.14271|1.1389|1.13807|1.13683||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0346|0.01685|0.00864|0.00845|0.01194|0.00725|0.00984||||||||||||||||||-0.03264|-0.02044|-0.01017|-0.00789|-0.01116|-0.00886|-0.00919|||||129|359|348|325|312|302|337|||||||||||||||||||||||||
2021-08-11 06:14:41|KB.D.BANKS.CASH.IP|2268|2021-08-10 07:15:00|2021-08-10 15:29:50|2895.78|0|0|2021-08-10|0|7|0.105382|14|-0.077528|11|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.0105|0.0079|0.00871|0.00858|0.00759|0.01503|0.01199|0.00952||||||||||||||||-0.01263|-0.01068|-0.00974|-0.0096|-0.00862|-0.00987|-0.01379|-0.0119|-0.00889|||||||||219|268|268|241|211|242|309|340|170|||||||||||||||||||||||||
2021-08-11 06:14:41|KB.D.AERO.CASH.IP|1685|2021-08-10 07:15:00|2021-08-10 15:29:50|4182.08|0|0|2021-08-10|0|7|0.065986|7|-0.082671|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.00907|0.01054|0.00869|0.00885|0.00692|0.01166|0.00972|0.00872||||||||||||||||-0.01553|-0.00856|-0.00984|-0.00838|-0.00835|-0.00715|-0.00886|-0.00838|-0.00774|||||||||161|215|208|180|151|165|207|254|144|||||||||||||||||||||||||
2021-08-11 06:14:42|KB.D.DRINKS.CASH.IP|1070|2021-08-10 07:15:00|2021-08-10 15:29:50|28172.94|0|0|2021-08-10|0|7|0.088246|8|-0.12528|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01662|0.01721|0.01279|0.00925|0.0148|0.01827|0.01298|0.01073||||||||||||||||-0.01774|-0.01233|-0.01199|-0.0103|-0.01416|-0.0084|-0.019|-0.01755|-0.02161|||||||||107|123|123|81|81|119|180|165|91|||||||||||||||||||||||||
2021-08-11 06:14:42|KB.D.CHEMS.CASH.IP|961|2021-08-10 07:15:00|2021-08-10 15:29:50|17271.79|0|0|2021-08-10|0|7|0.057113|14|-0.080242|9|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.01575|0.01493|0.0096|0.01236|0.01014|0.01494|0.01608|0.01048||||||||||||||||-0.01855|-0.01867|-0.01155|-0.01366|-0.01104|-0.01222|-0.01248|-0.01226|-0.01094|||||||||101|115|120|72|66|96|135|161|95|||||||||||||||||||||||||
2021-08-11 06:14:43|KB.D.BUILD.CASH.IP|720|2021-08-10 07:15:30|2021-08-10 15:29:50|8210.74|0|0|2021-08-10|0|7|0.113004|13|-0.062778|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02195|0.01545|0.00934|0.00807|0.01199|0.01638|0.03581|0.02391|0.01649||||||||||||||||-0.02281|-0.01038|-0.00861|-0.00982|-0.0036|-0.00639|-0.0165|-0.01695|-0.01419|||||||||71|77|62|56|58|75|89|140|92|||||||||||||||||||||||||
2021-08-11 06:14:43|KB.D.ELECTY.CASH.IP|729|2021-08-10 07:15:00|2021-08-10 15:29:50|9518.13|0|0|2021-08-10|0|7|0.166684|11|-0.13878|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05005|0.03794|0.02869|0.02791|0.04191|0.03641|0.03554|0.03822|0.05072||||||||||||||||-0.05566|-0.02837|-0.01721|-0.03861|-0.03877|-0.02771|-0.03101|-0.02499|-0.03705|||||||||104|95|87|80|72|64|84|93|50|||||||||||||||||||||||||
2021-08-11 06:14:44|KB.D.EE.CASH.IP|750|2021-08-10 07:15:10|2021-08-10 15:29:50|11708.64|0|0|2021-08-10|0|7|0.04081|7|-0.047777|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01143|0.00872|0.01367|0.00864|0.00956|0.01077|0.00877|0.01484||||||||||||||||-0.01052|-0.0211|-0.00786|-0.0183|-0.00666|-0.01001|-0.01259|-0.01276|-0.01084|||||||||89|92|89|67|50|74|97|116|76|||||||||||||||||||||||||
2021-08-11 06:14:44|KB.D.SPECFINAN.CASH.IP|2242|2021-08-10 07:15:00|2021-08-10 15:29:50|13001.79|0|0|2021-08-10|0|7|0.051271|7|-0.043484|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00669|0.00629|0.00617|0.00532|0.0048|0.00554|0.00622|0.0052||||||||||||||||-0.00928|-0.00619|-0.00691|-0.00492|-0.00557|-0.00406|-0.00538|-0.00644|-0.00592|||||||||213|275|276|275|245|237|281|295|145|||||||||||||||||||||||||
2021-08-11 06:14:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:14:45|KB.D.FDR.CASH.IP|2033|2021-08-10 07:15:00|2021-08-10 15:29:50|4283.57|0|0|2021-08-10|0|7|0.052608|7|-0.050052|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00779|0.00755|0.00675|0.006|0.00513|0.00538|0.00746|0.00715|0.00753||||||||||||||||-0.00904|-0.00778|-0.00826|-0.00699|-0.00685|-0.00603|-0.00829|-0.00861|-0.00809|||||||||218|249|226|224|190|201|268|305|152|||||||||||||||||||||||||
2021-08-11 06:14:46|KB.D.FOOD.CASH.IP|608|2021-08-10 07:15:00|2021-08-10 15:29:50|7049.11|0|0|2021-08-10|0|7|0.073931|13|-0.070658|9|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.01825|0.02414|0.01842|0.01368|0.01144|0.02893|0.01476|0.02019||||||||||||||||-0.01292|-0.02438|-0.01543|-0.01555|-0.00782|-0.02391|-0.01352|-0.01565|-0.01164|||||||||73|88|68|54|60|58|65|90|52|||||||||||||||||||||||||
2021-08-11 06:14:46|KB.D.WATER.CASH.IP|1285|2021-08-10 07:15:00|2021-08-10 15:29:50|5429.19|0|0|2021-08-10|0|7|0.058376|13|-0.074992|11|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.01101|0.00757|0.00771|0.01119|0.00929|0.00994|0.00797|0.00774||||||||||||||||-0.01203|-0.00849|-0.00983|-0.00577|-0.01434|-0.00836|-0.00967|-0.01201|-0.00809|||||||||120|134|152|112|150|140|181|207|89|||||||||||||||||||||||||
2021-08-11 06:14:47|KB.D.GINDU.CASH.IP|1276|2021-08-10 07:15:10|2021-08-10 15:29:50|7190.09|0|0|2021-08-10|0|7|0.051269|13|-0.05204|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.00894|0.00953|0.00767|0.00843|0.00748|0.00886|0.00915|0.00677||||||||||||||||-0.01106|-0.00959|-0.01085|-0.00792|-0.00745|-0.01031|-0.01028|-0.00845|-0.00723|||||||||107|136|144|145|94|132|173|232|113|||||||||||||||||||||||||
2021-08-11 06:14:47|KB.D.RETAIL.CASH.IP|2002|2021-08-10 07:15:00|2021-08-10 15:29:50|2840.16|0|0|2021-08-10|0|7|0.039428|13|-0.079964|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.0066|0.00737|0.00686|0.00532|0.0058|0.00726|0.00729|0.00406||||||||||||||||-0.00989|-0.00682|-0.00767|-0.00483|-0.00641|-0.00568|-0.00659|-0.00665|-0.00534|||||||||182|270|255|209|204|186|247|290|159|||||||||||||||||||||||||
2021-08-11 06:14:48|KB.D.HEALTH.CASH.IP|674|2021-08-10 07:15:00|2021-08-10 15:29:50|6380.9|0|0|2021-08-10|0|7|0.075877|14|-0.13774|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02613|0.01912|0.03196|0.03126|0.02372|0.03327|0.04073|0.02986|0.02948||||||||||||||||-0.03664|-0.03052|-0.02948|-0.03474|-0.02782|-0.03085|-0.03362|-0.03479|-0.03073|||||||||50|67|78|62|50|59|94|145|69|||||||||||||||||||||||||
2021-08-11 06:14:48|KB.D.HSEHLD.CASH.IP|1569|2021-08-10 07:15:00|2021-08-10 15:29:50|18131.12|0|0|2021-08-10|0|7|0.090644|9|-0.095199|12|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01113|0.01313|0.01666|0.01226|0.01279|0.0165|0.01006|0.00905||||||||||||||||-0.01793|-0.01279|-0.01069|-0.01074|-0.01135|-0.01482|-0.01508|-0.01059|-0.01027|||||||||130|201|199|163|189|154|211|212|110|||||||||||||||||||||||||
2021-08-11 06:14:49|KB.D.ENGINE.CASH.IP|746|2021-08-10 07:15:00|2021-08-10 15:29:50|17945.11|0|0|2021-08-10|0|7|0.099318|7|-0.133168|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03233|0.01598|0.01473|0.01648|0.01254|0.03778|0.02074|0.01821|0.01863||||||||||||||||-0.03753|-0.01669|-0.01649|-0.01624|-0.01184|-0.01926|-0.01627|-0.01868|-0.01413|||||||||76|109|80|64|57|63|111|127|59|||||||||||||||||||||||||
2021-08-11 06:14:49|KB.D.BUS.CASH.IP|779|2021-08-10 07:15:00|2021-08-10 15:29:50|4312.99|0|0|2021-08-10|0|7|0.172174|7|-0.114598|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0276|0.01277|0.0104|0.01634|0.0166|0.01882|0.01927|0.0237|0.01275||||||||||||||||-0.02838|-0.02137|-0.01495|-0.01875|-0.02088|-0.01779|-0.02254|-0.02129|-0.02132|||||||||88|83|89|53|65|79|134|115|73|||||||||||||||||||||||||
2021-08-11 06:14:50|KB.D.LIFE.CASH.IP|1366|2021-08-10 07:15:00|2021-08-10 15:29:50|7924.92|0|0|2021-08-10|0|7|0.076084|11|-0.095908|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01436|0.0171|0.01416|0.02295|0.0191|0.01819|0.01416|0.01227||||||||||||||||-0.02083|-0.01716|-0.02297|-0.01109|-0.0136|-0.01322|-0.01652|-0.01307|-0.01628|||||||||157|144|151|140|120|154|198|197|105|||||||||||||||||||||||||
2021-08-11 06:14:50|KB.D.MEDIA.CASH.IP|1569|2021-08-10 07:15:00|2021-08-10 15:29:50|9206.94|0|0|2021-08-10|0|7|0.13207|13|-0.069754|9|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00803|0.00808|0.00779|0.01096|0.01103|0.01532|0.0119|0.00891||||||||||||||||-0.00857|-0.01171|-0.00902|-0.00815|-0.01037|-0.0126|-0.01244|-0.01203|-0.00848|||||||||136|207|158|140|144|127|242|287|128|||||||||||||||||||||||||
2021-08-11 06:14:51|KB.D.MINING.CASH.IP|1093|2021-08-10 07:15:10|2021-08-10 15:29:50|21024|0|0|2021-08-10|0|7|0.073018|15|-0.092695|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.01645|0.0156|0.0117|0.01625|0.01528|0.01336|0.01087|0.01219||||||||||||||||-0.02088|-0.01397|-0.01346|-0.01173|-0.01184|-0.01726|-0.02031|-0.01593|-0.01205|||||||||117|96|125|91|85|103|164|202|110|||||||||||||||||||||||||
2021-08-11 06:14:51|KB.D.INSURANCE.CASH.IP|1261|2021-08-10 07:15:00|2021-08-10 15:29:50|3519.08|0|0|2021-08-10|0|7|0.059019|10|-0.058666|12|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01301|0.01032|0.01101|0.01087|0.00876|0.01269|0.0107|0.0121|0.00993||||||||||||||||-0.01245|-0.01032|-0.01407|-0.01311|-0.00793|-0.01386|-0.00944|-0.00945|-0.01505|||||||||92|139|147|170|114|160|172|171|96|||||||||||||||||||||||||
2021-08-11 06:14:52|KB.D.OIL.CASH.IP|2294|2021-08-10 07:15:00|2021-08-10 15:29:50|5277.37|0|0|2021-08-10|0|7|0.11822|13|-0.131247|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01174|0.01207|0.01078|0.00949|0.0103|0.01972|0.01718|0.01025||||||||||||||||-0.0158|-0.01426|-0.01446|-0.01114|-0.00927|-0.0121|-0.02057|-0.0144|-0.01139|||||||||231|295|269|220|208|242|310|347|172|||||||||||||||||||||||||
2021-08-11 06:14:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:14:53|KB.D.PGOODS.CASH.IP|536|2021-08-10 07:15:10|2021-08-10 15:29:50|37113.1|0|0|2021-08-10|0|7|0.108744|13|-0.072846|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03386|0.0216|0.03718|0.02992|0.02515|0.03142|0.02931|0.01471|0.01686||||||||||||||||-0.02102|-0.03275|-0.02175|-0.02249|-0.01573|-0.03364|-0.03978|-0.01785|-0.04864|||||||||46|81|77|56|40|47|58|84|47|||||||||||||||||||||||||
2021-08-11 06:14:53|KB.D.REAL.CASH.IP|1700|2021-08-10 07:15:00|2021-08-10 15:29:50|3286.06|0|0|2021-08-10|0|7|0.056445|8|-0.06932|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0078|0.01003|0.00568|0.00778|0.00578|0.00448|0.00875|0.00621|0.00561||||||||||||||||-0.00736|-0.00762|-0.00837|-0.00609|-0.00674|-0.00488|-0.00818|-0.00925|-0.00495|||||||||137|163|203|190|177|194|256|242|138|||||||||||||||||||||||||
2021-08-11 06:14:54|KB.D.SOFT.CASH.IP|1873|2021-08-10 07:15:30|2021-08-10 15:29:50|2230.57|0|0|2021-08-10|0|7|0.046169|7|-0.069845|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00827|0.0073|0.00794|0.00606|0.00686|0.01028|0.00761|0.00676||||||||||||||||-0.00933|-0.00844|-0.0069|-0.00739|-0.00681|-0.00687|-0.00769|-0.01221|-0.00799|||||||||168|210|202|195|186|225|261|285|141|||||||||||||||||||||||||
2021-08-11 06:14:54|KB.D.SUPPORT.CASH.IP|1870|2021-08-10 07:15:00|2021-08-10 15:29:50|11548.16|0|0|2021-08-10|0|7|0.068606|7|-0.050818|14|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.00557|0.00699|0.00683|0.00589|0.00595|0.00536|0.00617|0.00468||||||||||||||||-0.00691|-0.00539|-0.00483|-0.00641|-0.005|-0.00671|-0.00658|-0.00823|-0.00578|||||||||183|218|200|193|188|207|266|271|144|||||||||||||||||||||||||
2021-08-11 06:14:55|KB.D.TOBACCO.CASH.IP|1143|2021-08-10 07:15:00|2021-08-10 15:29:50|28476.3|0|0|2021-08-10|0|7|0.067005|13|-0.158334|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.02054|0.02302|0.01588|0.01956|0.01644|0.02158|0.01775|0.0172||||||||||||||||-0.02456|-0.02038|-0.01895|-0.0208|-0.02151|-0.01898|-0.02636|-0.0207|-0.01528|||||||||110|119|115|87|110|114|185|216|87|||||||||||||||||||||||||
2021-08-11 06:14:56|KB.D.HOTELS.CASH.IP|2671|2021-08-10 07:15:00|2021-08-10 15:29:50|8568.98|0|0|2021-08-10|0|7|0.167519|8|-0.14074|14|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01577|0.01414|0.01357|0.00922|0.00878|0.01477|0.01524|0.01146||||||||||||||||-0.01648|-0.01324|-0.0129|-0.01191|-0.01003|-0.00792|-0.01296|-0.01804|-0.01093|||||||||253|317|312|309|287|312|342|359|180|||||||||||||||||||||||||
2021-08-11 06:14:56|KB.D.PHARMA.IFM.IP|1711|2021-08-10 07:15:00|2021-08-10 15:29:50|17440|0|5.00719|2021-08-10|2.56633|14|0.057293|13|-0.063048|14|2021-08-10||||||||5.3415|3.82511|5.80535|4.86687|9.796|8.27638|3.96319|2.56633|7.5777||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.01023|0.01191|0.00908|0.00845|0.0098|0.01311|0.01334|0.01162||||||||||||||||-0.01254|-0.01236|-0.01468|-0.00791|-0.01397|-0.00988|-0.01309|-0.01283|-0.01008|||||||||178|198|163|131|126|150|245|308|137|||||||||||||||||||||||||
2021-08-11 06:14:57|KB.D.OZTELE.IFD.IP|1203|2021-08-10 00:10:10|2021-08-10 05:59:40|1503.7|0|0.40167|2021-08-10|0.39911|5|0||0||2021-08-10|0.40018|0.4007|0.40059|0.4004|0.40033|0.39911|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|107|108|96|99|100|||||||||||||||||||||||||
2021-08-11 06:14:57|KB.D.OZCOND.IFD.IP|1258|2021-08-10 00:10:40|2021-08-10 05:59:40|3540|0|0.40224|2021-08-10|0.40127|5|0||0||2021-08-10|0.40213|0.40216|0.40265|0.40255|0.40208|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|110|105|103|104|||||||||||||||||||||||||
2021-08-11 06:14:58|KB.D.OZCONSUM.IFD.IP|1346|2021-08-10 00:10:40|2021-08-10 05:59:40|13753.6|0|0.40077|2021-08-10|0.40051|4|0||0||2021-08-10|0.40088|0.40084|0.40078|0.40055|0.40051|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|116|112|113|113|||||||||||||||||||||||||
2021-08-11 06:14:58|KB.D.OZENER.IFD.IP|1358|2021-08-10 00:10:40|2021-08-10 05:59:40|7781.1|0|0.40071|2021-08-10|0.40011|2|0||0||2021-08-10|0.40089|0.40101|0.40011|0.40026|0.40071|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|116|112|118|113|||||||||||||||||||||||||
2021-08-11 06:14:59|KB.D.OZFINL.IFD.IP|1338|2021-08-10 00:10:40|2021-08-10 05:59:40|6728.7|0|0.40061|2021-08-10|0.40031|3|0||0||2021-08-10|0.40174|0.40091|0.40055|0.40031|0.40078|0.40157|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|113|118|114|112|||||||||||||||||||||||||
2021-08-11 06:14:59|KB.D.OZHEALTH.IFD.IP|1391|2021-08-10 00:10:40|2021-08-10 05:59:40|45784.4|0|0.40081|2021-08-10|0.40076|3|0||0||2021-08-10|0.4008|0.40077|0.4008|0.40076|0.40084|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|120|120|||||||||||||||||||||||||
2021-08-11 06:15:00|KB.D.OZINDU.IFD.IP|1339|2021-08-10 00:10:10|2021-08-10 05:59:40|6377.4|0|0.40086|2021-08-10|0.40061|0|0||0||2021-08-10|0.40061|0.40179|0.40094|0.4018|0.40153|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|117|115|118|114|||||||||||||||||||||||||
2021-08-11 06:15:00|KB.D.OZMATR.IFD.IP|1378|2021-08-10 00:10:10|2021-08-10 05:59:40|17883.3|0|0.40076|2021-08-10|0.40061|3|0||0||2021-08-10|0.40082|0.40078|0.40079|0.40061|0.40087|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|117|119|119|||||||||||||||||||||||||
2021-08-11 06:15:01|KB.D.OZUTILI.IFD.IP|1167|2021-08-10 00:10:10|2021-08-10 05:59:40|6066.7|0|0.40102|2021-08-10|0.40074|0|0||0||2021-08-10|0.40074|0.40151|0.4013|0.40153|0.4011|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|96|93|102|100|108|||||||||||||||||||||||||
2021-08-11 06:15:01|SE.D.MMM.CASH.IP|3607|2021-08-09 16:00:00|2021-08-09 23:59:30|19799|321.9|11.24834|2021-08-10|0.50314|21|0.334448|13|-0.735331|8|2021-08-10|||||||||67.77187|||92.35343|100|14.2453|15.57774|13.4427|24.73596|14.56862|11.0409|9.03524|50.35258|0.50314||25.47478|||||||||4|||5|0|500|275|258|206|245|389|710|64|0||0||||||||||||0.0237|0.04559|0.03202|0.01567|0.01042|0.01077|0.00981|0.00876|0.00998||||0.01175|||||||||-0.51335|||-0.01901||-0.03782|-0.01443|-0.0123|-0.01044|-0.00834|-0.00904|-0.00905|-0.4511|||-0.01006|3|26|3|127|296|298|267|268|263|277|4|1|8|||||||||0||||0||||||||||||
2021-08-11 06:15:02|SA.D.AXP.CASH.IP|3694|2021-08-09 16:00:00|2021-08-09 23:51:30|16885|815.6|10.47556|2021-08-10|0.34279|22|0.494118|13|-0.52495|20|2021-08-10|||||||||68.34026|||50.46976|87.64706|10.20093|9.33538|15.81985|6.87488|9.53124|13.6744|8.23608|50.77567||0.34279|0.5508|||||||||0|||55|56|1458|1070|902|1477|817|444|1729|159||0|0||||||||||||0.47059|0.34542|0.0712|0.02556|0.01629|0.01902|0.01682|0.0151|0.01033||||||||||||||||-0.30787|-0.45673|-0.0436|-0.0261|-0.01801|-0.01728|-0.02106|-0.01581|-0.01564|-0.3561||||3|4|8|168|312|304|263|284|293|304|6|1|2|||||||||||||||||||||||||
2021-08-11 06:15:03|UA.D.AAPL.CASH.IP|6093|2021-08-09 16:00:00|2021-08-09 23:59:50|14555|7415|4.96244|2021-08-10|0.00661|15|0.197912|13|-0.163934|11|2021-08-10|||||||||65.74128|69.57147|75.76941|34.99327|34.42027|7.40501|0.0074|0.00661|0.31231|0.31158|0.62763|0.32317|49.16163|54.17268|68.18837|14.57376|||||||||106|89|134|1781|515|21483|18575|11436|6099|5042|6141|12983|119781|845|161|118|||||||||0.0251||0.00685|0.04178|0.01252|0.03808|0.02116|0.01891|0.01087|0.01006|0.01028|0.01164|0.01603||0.00687|0.01069|||||||||-0.03765|-0.00856|-0.02192|-0.02282|-0.0129|-0.0295|-0.02519|-0.01897|-0.0105|-0.01034|-0.01013|-0.01023|-0.01717|-0.0103|-0.0206|-0.00687|35|23|33|143|93|257|360|356|327|328|322|316|59|24|22|62|||||||||||||||||||||||||
2021-08-11 06:15:04|SA.D.BA.CASH.IP|4975|2021-08-09 16:00:00|2021-08-09 23:59:50|23529|1865.4|4.03753|2021-08-10|0.28697|19|0.508254|9|-0.64505|8|2021-08-10|||||||||64.56699|66.93136|81.98326|73.97654|69.60456|9.43875|0.86658|0.86114|1.98667|1.14155|1.14137|0.28697|82.37242|100|50.07288|39.64866|||||||||67|192|32|116|331|3761|4638|2402|2238|2650|1261|2670|9555|109|376|61||||||||||0.34708|0.14254|0.03963|0.0431|0.05458|0.02776|0.01879|0.015|0.01618|0.0119|0.01227||||0.02478|||||||||-0.23572|-0.46695||-0.0889|-0.07405|-0.04338|-0.02825|-0.01721|-0.01334|-0.01524|-0.01247|-0.01295|-0.04241||-0.00849|-0.04542|14|9|11|23|23|213|358|357|355|355|355|360|17|9|6|48|||||||||||||||||||||||||
2021-08-11 06:15:04|SB.D.CAT.CASH.IP|4387|2021-08-09 16:00:00|2021-08-09 23:59:50|21435|734.4|5.99111|2021-08-10|1.46021|14|3.740187|8|-1.216893|8|2021-08-10|||||||||73.33194|75.23803|100|78.62535|75.04185|8.90195|1.46021|2.58424|6.15035|3.01556|4.24189|2.22343|50.07513|80.00809|75.02333|37.54257|||||||||54|102|0|69|222|1481|1425|1072|874|1056|577|1418|283|61|202|40|||||||||3.74019|||0.00478||0.03363|0.02307|0.01868|0.01457|0.01658|0.01547|0.01292|0.04673|0.00467||0.04199|||||||||-1.03274|-0.38499|||-0.05257|-0.03994|-0.0239|-0.01986|-0.01963|-0.01892|-0.01587|-0.01676|-0.06077||-0.05596|-0.00467|11|4|5|14|12|192|349|351|310|334|308|317|14|15|4|16|||||||||||||||||||||||||
2021-08-11 06:15:05|SB.D.CVX.CASH.IP|4243|2021-08-09 16:00:00|2021-08-09 23:58:00|10204|2060.7|3.71281|2021-08-10|0.01387|14|0.287956|11|-0.396668|11|2021-08-10|||||||||85.91126|100|100|83.39295|55.61842|2.91314|0.01387|1.47101|2.15397|1.9665|1.98534|1.71179|50.12511|80.01176|100|33.48361|||||||||30|4|0|214|104|4351|3470|2173|1445|1586|2061|3226|1452|35|0|6||||||||||||0.17225|0.09923|0.04163|0.02668|0.01824|0.01453|0.01484|0.01277|0.0159||0.03921||0.0294|||||||||-0.28821|-0.34757||-0.11309|-0.00993|-0.03977|-0.0242|-0.01828|-0.01441|-0.01339|-0.01279|-0.01284|-0.11265||||7|2|1|36|9|208|360|343|327|307|304|294|8|5|1|12|||||||||||||||||||||||||
2021-08-11 06:15:06|UA.D.CSCO.CASH.IP|2689|2021-08-09 16:00:00|2021-08-09 23:56:50|5537|2811.6|1.64715|2021-08-10|0.018|19|0.433448|20|-0.504686|13|2021-08-10|||||||||0.81125||100|83.35739|50.19954|4.2592|0.48753|8.12445|1.14142|1.02798|1.01768|0.018|37.61268||66.82921|50.29771|||||||||0||100|16|262|3472|3569|4374|3891|4347|4120|8768|654||72|0|||||||||0.38002||||0.01804|0.02631|0.02001|0.0194|0.02028|0.01988|0.01805|0.018|0.34308|||||||||||||||-0.03606||-0.04096|-0.02193|-0.02094|-0.02002|-0.01806|-0.01806|-0.01963|||||1|1|6|4|166|213|148|89|99|100|95|8|3|4|||||||||0||||||||||||||||
2021-08-11 06:15:06|SD.D.KO.CASH.IP|4229|2021-08-09 16:00:00|2021-08-09 23:58:10|5661|2536.9|3.57763|2021-08-10|0.01752|15|1.512151|8|-0.353419|8|2021-08-10|||||||||81.04599|81.32577|92.339|46.23953|66.68138|21.80404|0.93895|0.01752|0.01757|0.01759|0.01757|0.01761|66.80316|100|0.01762|23.21544|||||||||2|9|6|37|61|6470|5779|5677|4666|4270|4763|11839|3114|0|293|16|||||||||1.51215|0.04424|0.06372|0.05053|0.02354|0.02729|0.02261|0.01752|0.01756|0.02346||0.02056|0.06471|||0.01764|||||||||-0.13955|-0.05714|-0.01769||-0.01766|-0.02696|-0.02118|-0.01752|-0.01755|-0.01759|-0.01757|-0.01983|-0.26999|||-0.01764|21|32|26|13|18|202|217|84|88|57|51|92|15|1|1|13|||||||||||||||||||||||||
2021-08-11 06:15:07|SB.D.DOWWUS.CASH.IP|3341|2021-08-09 16:00:00|2021-08-09 19:59:50|6181|204.2|6.54989|2021-08-10|0.618|13|0.177505|13|-0.17648|13|2021-08-10||||||||||||||0.618|2.07341|7.6981|6.54276|10.23808|7.95011|4.58618||||||||||||||||||470|201|175|116|89|94|218||||||||||||||||||0.04738|0.03458|0.02616|0.02157|0.01963|0.01902|0.02175||||||||||||||||||-0.04518|-0.03156|-0.02617|-0.02417|-0.02023|-0.01921|-0.02066|||||178|344|326|307|284|265|264|||||||||||||||||||||||||
2021-08-11 06:15:08|SH.D.XOM.CASH.IP|4818|2021-08-09 16:00:00|2021-08-09 23:59:20|5820|3869.8|3.89234|2021-08-10|0.01695|18|2.714286|8|-0.261324|13|2021-08-10|||||||||84.27193|85.73418|44.5643|65.93831|55.58416|6.6603|0.01732|0.3504|0.01722|0.50018|0.01695|0.01718|69.26517|75.0043|73.36196|6.86946|||||||||45|70|103|206|503|10528|7770|4886|3236|5390|5868|9867|78|831|303|0|||||||||0.62086|0.09574||0.03227|0.05216|0.05239|0.0293|0.02246|0.01977|0.02083|0.01793|0.02133|0.07742||0.01719|0.02005|||||||||-0.04348|-0.06086|-0.02319|-0.03472|-0.03188|-0.05448|-0.02661|-0.02203|-0.0181|-0.02107|-0.02091|-0.02031|-0.03438|||-0.01718|19|7|9|44|45|211|343|300|258|207|167|182|26|4|15|15|||||||||||||||||||||||||
2021-08-11 06:15:08|SC.D.GS.CASH.IP|4260|2021-08-09 16:00:00|2021-08-09 23:57:00|40761|630.2|9.23738|2021-08-10|2.71504|14|1.509108|11|-0.972637|9|2021-08-10|||||||||67.56684|83.77461|60.45805|84.28508|60.21866|17.58349|2.71504|5.05739|5.02077|9.27188|11.31845|8.50122|75.08569|92.3209|71.44854|50.07891|||||||||3|199|44|27|230|1380|1631|780|435|414|613|833|117|68|115|8|||||||||0.33016|||0.76957||0.05256|0.03205|0.02287|0.01723|0.01524|0.01632|0.0136|0.00491|0.02943|0.05396|0.01717|||||||||-0.41183|-0.97264|-0.19474|-0.02742|-0.10709|-0.04456|-0.03486|-0.02684|-0.01899|-0.01696|-0.01663|-0.01338|-0.05334|||-0.04903|9|6|5|38|15|200|339|339|321|303|319|342|12|13|7|6|||||||||||||||||||||||||
2021-08-11 06:15:09|SC.D.HD.CASH.IP|3934|2021-08-09 16:00:00|2021-08-09 23:59:20|33119|395.2|11.07687|2021-08-10|1.54462|8|4.139964|8|-0.235379|20|2021-08-10|||||||||1.54462||100|93.86752|88.93368|10.85277|4.00187|11.17537|14.10408|10.05358|13.65553|4.53267|88.96048|60.06582||25.10115|||||||||0||0|19|44|754|475|396|243|334|315|684|41|60||0|||||||||4.13996|||0.00601|0.03461|0.02334|0.01678|0.01221|0.00941|0.00927|0.0105|0.01047|0.00605|||0.00302||||||||||||-0.0155||-0.03049|-0.01546|-0.01453|-0.00888|-0.01064|-0.01185|-0.01114|-0.23538|-0.01509|||1|1|65|9|176|328|296|284|289|308|310|9|5|4|||||||||0||||||||||||||||
2021-08-11 06:15:10|SD.D.IBM.CASH.IP|3992|2021-08-09 16:00:00|2021-08-09 23:59:50|14121|1104.2|6.97701|2021-08-10|0.44615|23|3.435537|8|-0.261725|20|2021-08-10|||||||||2.19286||100|95.65894|100|8.1849|4.35481|9.50809|9.10253|7.443|11.48626|4.21925|75.07801|100||0.44615|||||||||0||250|10|120|1425|1080|792|614|1182|686|1433|219|0||20|||||||||3.43554|||0.09457||0.0306|0.01894|0.01508|0.00979|0.01222|0.01054|0.01041||||0.00708||||||||||||-0.01771|-0.03536|-0.03214|-0.01915|-0.01573|-0.01022|-0.01101|-0.01038|-0.01014|-0.19815||||1|2|23|1|184|346|316|275|296|305|285|8|2|8|||||||||0||||0||||||||||||
2021-08-11 06:15:10|UB.D.INTC.CASH.IP|3573|2021-08-09 16:00:00|2021-08-09 23:59:30|5377|4053.9|3.9863|2021-08-10|1.37861|17|0.18498|9|-0.222346|8|2021-08-10|||||||||63.83199|82.19701|73.15586|70.85028|36.88588|1.67766|1.43142|2.76981|3.72139|1.37861|1.90487|2.17627|60.04083|80.05205|75.0325|20.15705|||||||||16|95|168|96|120|8156|4911|4865|5198|4825|3254|9228|500|1403|74|26||||||||||0.11098||0.04627|0.03696|0.04103|0.02268|0.02096|0.02084|0.02279|0.01974|0.01937|0.01855|||0.01856|||||||||-0.11118|-0.03327|-0.05911|-0.06472|-0.02771|-0.04022|-0.02825|-0.02281|-0.02092|-0.01966|-0.02023|-0.01853|-0.03709|-0.04641|||11|28|26|24|19|181|283|218|162|147|159|139|5|5|4|20|||||||||||||||||||||||||
2021-08-11 06:15:11|SD.D.JNJ.CASH.IP|4222|2021-08-09 16:00:00|2021-08-09 23:59:30||834.3|5.90717|2021-08-10|2.69383|14|0.150298|13|-0.479686|8|2021-08-10|||||||||50.81301||100|50.18786|100|6.21025|2.69383|3.80104|4.59811|9.10022|9.03966|7.05871|25.18438||||||||||||0||0|109|3|1372|1181|869|589|719|1099|1330|372|||||||||||||||||0.02434|0.01376|0.00979|0.00886|0.0088|0.00885|0.00808|||||||||||||-0.47969|||-0.22198|-0.17887|-0.02293|-0.01333|-0.00951|-0.00924|-0.00711|-0.00852|-0.00868|-0.15538||||2|3|4|4|178|336|343|327|286|299|312|4||||||||||||0|||||||||||||
2021-08-11 06:15:12|SD.D.JPM.CASH.IP|4816|2021-08-09 16:00:00|2021-08-09 23:59:30|15727|1920|7.38778|2021-08-10|0.01419|14|2.504425|8|-0.489479|8|2021-08-10|||||||||69.31697|83.71217|100|45.21523|68.14502|12.20005|0.01419|0.85482|2.61986|5.53292|3.24563|0.93096|69.2656|75.02198|50.01727|31.72654|||||||||1|2|4|38|96|3452|3763|2727|1224|1347|1115|3131|4722|200|425|5|||||||||0.13966|0.08002|0.00767|0.11049|0.02966|0.03871|0.02414|0.01558|0.01101|0.01048|0.01116|0.0114|0.06283|0.00628|0.05023|0.01887|||||||||-0.11648|-0.08129|-0.01326|-0.06772|-0.02621|-0.04163|-0.0211|-0.01768|-0.01175|-0.01134|-0.0108|-0.01145|-0.06071|-0.06275||-0.03456|55|122|25|51|47|230|359|356|345|344|340|325|13|4|8|19|||||||||||||||||||||||||
2021-08-11 06:15:13|SE.D.MCD.CASH.IP|3662|2021-08-09 16:00:00|2021-08-09 23:59:50||483.8|14.46022|2021-08-10|0.3237|23|0.286313|12|-0.793651|9|2021-08-10|||||||||67.39472|100|87.69355|0.59399|100|11.2753|13.86468|16.1226|15.68602|22.96049|20.36869|14.87928|80.08584|100|100|0.3237|||||||||13|3|32|110|0|755|426|369|602|371|265|983|368|25|0|0|||||||||||||0.28631|0.03186|0.01589|0.01266|0.01323|0.00818|0.00829|0.00779|||||||||||||-0.15402|-0.40761|-0.34886|-0.13656||-0.02983|-0.0182|-0.01375|-0.01337|-0.01118|-0.00865|-0.00879|-0.08142||||3|3|8|1|2|178|289|267|217|231|226|269|5|4|1|2|||||||||0|0||0|||||||||||||
2021-08-11 06:15:13|SE.D.MRK.CASH.IP|4106|2021-08-09 16:00:10|2021-08-09 23:59:30|7508|2866.5|5.32273|2021-08-10|0.01333|19|5.429293|8|-0.726456|9|2021-08-10|||||||||62.979|79.40115|92.36279|68.49392|88.25867|7.55334|3.12993|2.30433|1.57585|1.63925|1.69399|0.01333|50.13018|0.07986|71.44949|42.93514|||||||||17|8|8|77|50|3612|2682|4585|3469|4249|5038|11784|90891|201|130|0|||||||||5.42929|0.21916|0.08169|0.07871|0.01327|0.02509|0.0187|0.01817|0.01551|0.01401|0.01645|0.02|0.10687|||0.02997|||||||||-0.28945|-0.33691|-0.12853|-0.10838|-0.09265|-0.03882|-0.01967|-0.01905|-0.01811|-0.015|-0.01567|-0.01728|-0.25287||||8|48|65|57|17|186|289|262|192|123|119|133|12|1|7|7|||||||||||||||||||||||||
2021-08-11 06:15:15|UC.D.MSFT.CASH.IP|4928|2021-08-09 16:00:00|2021-08-09 23:59:50|28820|2093|3.06993|2021-08-10|0.00426|19|0.083128|13|-0.103627|10|2021-08-10|||||||||54.61906|55.57727|71.45772|50.02662|62.97874|5.98161|0.00779|0.0063|0.28393|0.00499|0.56666|0.00426|20.03423|0.00698|84.38231|3.55573|||||||||192|291|178|297|148|3823|3362|2514|1460|1701|1696|3403|267|4|96|51|||||||||0.02887|0.01384|0.03113|0.03895|0.01385|0.02247|0.01666|0.01499|0.00933|0.00808|0.00841|0.00923|||0.01398|0.00349|||||||||-0.02078|-0.01499|-0.04376|-0.03621|-0.02077|-0.02329|-0.01807|-0.01341|-0.00818|-0.00812|-0.00799|-0.0079|-0.04015||-0.00864|-0.00408|22|18|7|42|27|201|360|358|359|356|356|353|10|1|32|29|||||||||||||||||||||||||
2021-08-11 06:15:15|SE.D.NKE.CASH.IP|3975|2021-08-09 16:00:20|2021-08-09 23:54:40|17151|812.8|7.33206|2021-08-10|5.46926|19|17.296552|8|-0.38897|20|2021-08-10|||||||||33.85125||100|100|80.0513|5.62531|6.7289|9.84245|7.76473|11.16273|9.48084|5.46926|62.7901|||100|||||||||77||27|3|333|1340|1052|691|902|689|533|1519|6065|||0|||||||||17.29655|||||0.02622|0.01649|0.01346|0.01161|0.01031|0.00937|0.01063||||0.00582|||||||||||-0.01746|-0.01746|-0.03262|-0.02771|-0.0165|-0.01224|-0.01053|-0.00918|-0.00903|-0.0094|-0.28736|||-0.00582|3|2|2|10|179|328|285|258|269|264|293|8|7|||||||||||0||||||||||||||
2021-08-11 06:15:16|SE.D.PFE.CASH.IP|6870|2021-08-09 16:00:10|2021-08-09 23:59:30|4774|11007|7.48033|2021-08-10|0.02067|18|23.600321|8|-0.290637|20|2021-08-10|||||||||57.21816|67.32468|57.18766|37.03142|44.47797|13.5888|0.02128|1.06262|0.39097|0.58559|0.02067|0.45348|56.11912|72.26019|67.8232|27.48492|||||||||186|118|329|627|640|29926|32359|38450|35598|23537|17816|34679|1366|665|348|173|||||||||5.94345|0.08125|0.02163|0.03571|0.04068|0.06369|0.03658|0.04163|0.03821|0.03078|0.02666|0.03096|0.05191|0.1131|0.10469|0.04813|||||||||-0.04559|-0.04784|-0.04014|-0.03218|-0.04196|-0.06513|-0.04514|-0.04864|-0.0415|-0.03145|-0.02731|-0.03344|-0.08741|-0.08576|-0.05342|-0.05299|63|55|28|100|99|236|259|288|270|177|201|231|66|72|59|95|||||||||||||||||||||||||
2021-08-11 06:15:17|SE.D.PG.CASH.IP|3715|2021-08-09 16:00:10|2021-08-09 23:59:30|14209|1218.6|5.01766|2021-08-10|0.2041|23|0.162292|13|-0.344464|20|2021-08-10|||||||||60.44408||67.14151|100||4.48977|1.43974|7.2412|9.5135|10.69138|5.89087|3.48286|75.19223||100|0.2041|||||||||41||0|0||2211|1484|980|943|860|1305|2917|0||10|0||||||||||||||0.02944|0.01386|0.00954|0.00864|0.00828|0.00938|0.01086|||||||||||||-0.2371|||||-0.02687|-0.01545|-0.01163|-0.00901|-0.00845|-0.00912|-0.01074|-0.34446||-0.02814||5|3|2|179|350|318|263|234|238|259|4|1|2|||||||||||||||||||||||0||
2021-08-11 06:15:17|SH.D.UTX.CASH.IP|3439|2021-08-09 16:00:10|2021-08-09 23:48:10|8699|829.4|6.41312|2021-08-10|0.27567|12|3.333333|8|-0.53653|21|2021-08-10|||||||||2.54608|||100|0.27567|2.272|2.38901|8.51325|9.30958|10.56151|6.88473|2.98228|60.47079|66.8656||50.76446|||||||||0|||0|347|1487|837|948|541|588|534|2173|3314|167||0|||||||||3.33333|||||0.03271|0.02037|0.01791|0.01383|0.01289|0.01408|0.01506|0.05171|||||||||||||||-0.01152||-0.03455|-0.02199|-0.01696|-0.01454|-0.01411|-0.01287|-0.01464|-0.43374|-0.53653|||1|3|1|179|338|306|269|237|262|202|5|3|2|||||||||0||||||||||||||||
2021-08-11 06:15:18|SG.D.TRVUS.CASH.IP|2939|2021-08-09 16:00:10|2021-08-09 19:59:50|15336|191.2|21.91213|2021-08-10|11.57317|19|0.327869|13|-0.247509|13|2021-08-10||||||||||||||28.03082|25.85619|25.70973|32.92773|22.91476|29.21516|11.57317||||||||||||||||||387|367|173|115|130|297|206||||||||||||||||||0.0462|0.03168|0.01744|0.01567|0.0171|0.01594|0.01495||||||||||||||||||-0.09928|-0.04554|-0.03237|-0.02686|-0.02448|-0.02098|-0.01583|||||129|252|226|228|236|233|234|||||||||||||||||||||||||
2021-08-11 06:15:19|SH.D.UNH.CASH.IP|3542|2021-08-09 16:00:10|2021-08-09 23:56:40|40998|349|15.49621|2021-08-10|0.21649|22|0.163144|14|-0.624908|8|2021-08-10|||||||||1.33382|||85.84034|100|16.39912|13.23671|15.42278|15.51009|21.58173|23.74153|14.70809|83.46857||0.21649|100|||||||||26|||34|0|722|279|275|233|332|312|581|287||0|25||||||||||||0.1227||0.02289|0.01814|0.01379|0.0114|0.01273|0.01004|0.01104|||||||||||||-0.62491|||||-0.03187|-0.01681|-0.01844|-0.01551|-0.01272|-0.01259|-0.01087|-0.2867||||1|7|2|147|273|234|239|232|253|286|6|1|1|||||||||0||||||||||||||||
2021-08-11 06:15:19|SH.D.VZ.CASH.IP|4594|2021-08-09 16:00:10|2021-08-09 23:59:50|5542|3293.9|2.31166|2021-08-10|0.01779|19|1.119061|8|-0.271395|8|2021-08-10|||||||||77.04026|75.10877|50.23613|75.02331|64.29737|7.65666|0.67159|0.01811|1.68446|0.01808|0.01804|0.01779|88.25654|50.03909|100|0.12271|||||||||14|4|338|69|323|11805|6562|6157|8584|8110|7025|16444|16407|247|0|0|||||||||1.11906|||0.10293|0.01813|0.02519|0.01812|0.01811|0.0181|0.01807|0.01805|0.01804|0.02707|||0.01805|||||||||-0.14481|-0.0996|-0.08161|-0.02718|-0.01813|-0.02941|-0.01936|-0.0181|-0.0181|-0.01806|-0.01804|-0.01803|-0.08414|-0.0541||-0.01804|13|4|4|28|14|144|153|73|60|41|58|74|17|6|1|10|||||||||||0||||||||||||||
2021-08-11 06:15:20|SH.D.VUS.CASH.IP|4596|2021-08-09 16:00:10|2021-08-09 23:59:40||1546.2|7.29957|2021-08-10|1.16508|14|0.689076|9|-0.504011|20|2021-08-10|||||||||75.26366|98.94003|100|71.46548|77.81229|2.15883|1.16508|2.36552|5.87433|2.86044|1.48942|1.80892|68.87881|100|100|100|||||||||10|0|2|165|121|3844|1949|2031|1364|2054|1268|3180|336|0|0|0|||||||||0.32965|0.31956|0.20746||0.02362|0.02442|0.01606|0.01372|0.00872|0.01485|0.00936|0.00963|0.24|||||||||||||-0.16378|-0.14424|-0.01874|-0.08524|-0.03098|-0.01728|-0.01249|-0.00933|-0.01232|-0.00931|-0.00942|-0.15617||||4|94|52|7|27|188|348|340|341|351|338|333|16|1|1|4|||||||||||||||||||||||||
2021-08-11 06:15:20|SH.D.WAG.CASH.IP|3054|2021-08-09 16:00:10|2021-08-09 19:59:50|4744|1435|0.96225|2021-08-10|0.0653|19|0.337909|13|-0.105285|13|2021-08-10||||||||||||||3.36656|2.66357|3.64779|1.65977|1.07312|3.72362|0.0653||||||||||||||||||2870|1611|2650|1935|3368|2174|1344||||||||||||||||||0.04298|0.02703|0.03012|0.02492|0.02416|0.03483|0.02368||||||||||||||||||-0.03007|-0.03018|-0.03125|-0.0267|-0.02589|-0.02977|-0.02926|||||150|265|193|122|95|108|168|||||||||||||||||||||||||
2021-08-11 06:15:21|SH.D.WMT.CASH.IP|4928|2021-08-09 16:00:10|2021-08-09 23:59:50|14979|2378.1|5.79429|2021-08-10|1.65311|16|0.321587|12|-0.329545|20|2021-08-10|||||||||50.83178|90.17241|100|57.23828|57.67545|9.59187|2.01711|3.32244|1.65311|4.34192|2.89619|1.69089|75.07165|45.92479|77.15373|22.81194|||||||||15|9|0|306|488|6482|4113|4959|4547|2913|2400|5506|2170|458|344|44|||||||||0.10318|0.00688|0.10989|0.10866|0.15479|0.02916|0.01727|0.01319|0.0146|0.01012|0.00994|0.01291||0.04833|0.04227|0.02194|||||||||-0.1304|-0.2751||-0.01541|-0.06608|-0.03286|-0.01851|-0.0154|-0.01096|-0.00975|-0.00981|-0.01161|-0.22197|-0.04722|-0.02006|-0.00668|6|10|2|28|33|209|349|332|304|300|277|297|8|109|35|44|||||||||||||||||||||||||
2021-08-11 06:15:22|UB.D.GOOGUS.CASH.IP|3272|2021-08-09 16:00:20|2021-08-09 23:50:40|275799|94.7|15.16901|2021-08-10|0.04977|21|1.070381|9|-0.314153|8|2021-08-10|||||||||66.09224|30.58307|96.78095|80.02046|100|13.22811|10.17283|14.12913|16.50297|27.14096|21.15976|9.95763|40.07514|0.04977|100|0.0785|||||||||1|3|7|30|92|162|134|115|116|75|99|170|5594|0|0|0|||||||||0.17471|0.59456|0.00586|||0.03019|0.02205|0.02327|0.01433|0.01512|0.01398|0.01305|||||||||||||-0.13164|-0.05565|-0.05978|-0.01895||-0.03199|-0.038|-0.02562|-0.0206|-0.02055|-0.01928|-0.01586|-0.02244||||38|10|31|15|1|175|218|185|152|155|161|242|10|3|1|2|||||||||||||||||||||||||
2021-08-11 06:15:22|UC.D.NFLX.CASH.IP|3528|2021-08-09 16:00:10|2021-08-09 23:59:50|51800|297.3|8.67433|2021-08-10|6.10869|13|0.350877|23|-0.35388|12|2021-08-10|||||||||50.60735|50.94305||87.59628|83.4263|6.10869|7.16149|9.42406|8.00201|15.02964|7.96964|7.6375|45.65825||100|46.31314|||||||||0|0||27|32|437|332|244|252|161|311|516|11808||40|15||||||||||||||0.0277|0.02506|0.01793|0.01159|0.00934|0.01334|0.01298|0.05629|||0.15694||||||||||-0.00193||-0.02692|-0.15897|-0.04557|-0.02595|-0.01815|-0.01583|-0.01231|-0.01459|-0.01376|-0.10867|||-0.00195|2|2|8|6|166|309|277|251|220|277|302|11|11|26|||||||||||||||||||||||||
2021-08-11 06:15:23|UB.D.FB.CASH.IP|4946|2021-08-09 16:00:10|2021-08-09 23:59:50|36106|1248|4.50091|2021-08-10|0.03602|22|0.274542|8|-0.193488|13|2021-08-10|||||||||79.50887|64.35233|33.39524|75.89017|83.33932|7.451|0.30443|1.70858|2.95695|3.37836|1.76205|0.85371|43.78481|83.34488|0.03602|41.7853|||||||||14|22|99|245|416|3173|1764|1164|1044|490|730|1500|46072|67|411|35|||||||||0.09899|0.00831||||0.03256|0.01832|0.01697|0.01176|0.00963|0.00838|0.01087|0.0665|0.01386|||||||||||-0.03933|-0.0141|-0.00276|-0.00898|-0.03315|-0.03043|-0.02172|-0.01598|-0.01367|-0.0103|-0.00979|-0.00993|-0.04708|||-0.0943|34|56|12|29|6|202|352|355|340|327|343|355|16|6|1|12|||||||||||||||||||||||||
2021-08-11 06:15:24|UA.D.AMZN.CASH.IP|5326|2021-08-09 16:00:10|2021-08-09 23:59:50|333875|158.3|12.52785|2021-08-10|0.11345|12|0.153223|8|-0.424598|8|2021-08-10|||||||||94.82761|94.1278|89.81069|65.04299|0.11345|3.79976|2.94083|1.52766|7.82805|4.05053|7.32261|5.04227|58.36622|100|82.36497|26.79135|||||||||2|5|1|56|185|422|327|245|122|101|114|244|53|53|55|8|||||||||0.04841|0.00393|0.0003|0.01705||0.02464|0.01955|0.01825|0.014|0.01162|0.01145|0.01097|0.01205||0.00332|0.00069|||||||||-0.06528|-0.00513|-0.0003|-0.02796||-0.02712|-0.02338|-0.02019|-0.01203|-0.01171|-0.0107|-0.01168|-0.02546|-0.01778|-0.05427|-0.00245|212|102|98|20|2|187|345|337|308|299|288|319|24|8|17|71|||||||||||||||||||||||||
2021-08-11 06:15:25|SG.D.TWTRUS.CASH.IP|4611|2021-08-09 16:00:10|2021-08-09 23:58:40|6563|1959.2|4.29094|2021-08-10|0.86772|14|3.692164|8|-0.552816|8|2021-08-10|||||||||64.17586|100|30.58031|47.18325|81.85608|5.71205|0.86772|4.70428|6.59978|3.23323|2.93854|1.55564|83.35621|62.51904|80.03352|16.74921|||||||||9|5|10|239|98|3230|4412|2795|1787|2128|3248|4651|2797|249|289|0|||||||||3.69216||0.11192|0.04473|0.19354|0.04688|0.03487|0.02969|0.02053|0.02413|0.02307|0.02019|0.1068|0.02438||0.01524|||||||||-0.4022|-0.04975|-0.13413|-0.11915|-0.04464|-0.04755|-0.04325|-0.02824|-0.02112|-0.02153|-0.02656|-0.02261|-0.18279|||-0.03047|11|4|10|17|11|194|358|342|304|280|274|260|18|8|5|12|||||||||||||||||||||||||
2021-08-11 06:15:25|EC.D.ACCP.CASH.IP|1341|2021-08-10 07:00:10|2021-08-10 15:29:40|2858|303.6|17.05032|2021-08-10|4.23237|15|0.281393|10|-0.312935|7|2021-08-10||||||||26.22858|19.04201|23.1325|14.66087|36.8849|33.7177|21.27417|13.97801|4.23237||||||||||||||||494|249|193|526|137|115|445|734|138||||||||||||||||0.06727|0.04693|0.0434|0.05272|0.04242|0.04546|0.04908|0.05556|0.04878||||||||||||||||-0.07962|-0.04263|-0.04532|-0.05685|-0.04671|-0.0413|-0.04332|-0.0401|-0.04282|||||||||134|137|117|137|95|98|146|122|96|||||||||||||||||||||||||
2021-08-11 06:15:26|SA.D.BABA.CASH.IP|5923|2021-08-09 16:00:20|2021-08-09 23:59:50|19553|1868.6|6.86631|2021-08-10|0.57713|14|0.167072|12|-0.227273|13|2021-08-10|||||||||57.96738|69.00251|67.76739|50.03959|46.70639|5.97355|0.57713|0.84896|5.485|2.56712|3.45709|2.67134|69.43437|90.01408|61.57388|51.34404|||||||||317|180|235|481|509|5914|3947|2178|1210|1393|1754|2938|3966|72|264|2|||||||||0.0599|0.04559|0.06831|0.03799|0.04467|0.0435|0.02491|0.01877|0.01159|0.01087|0.01185|0.01306|0.07878|0.07677|0.01022|0.01023|||||||||-0.04092|-0.04045|-0.03246|-0.04557|-0.02986|-0.0469|-0.02544|-0.01885|-0.01027|-0.01174|-0.01214|-0.01183|-0.03641||-0.06643|-0.01279|76|29|31|38|45|236|359|359|347|352|348|338|49|20|13|41|||||||||||||||||||||||||
2021-08-11 06:15:26|SA.D.ACBUS.CASH.IP|2185|2021-08-09 16:01:00|2021-08-09 19:59:50|730|1803.5|0.47413|2021-08-10|0.13499|13|0.410397|13|-0.811908|13|2021-08-10||||||||||||||0.13499|2.5303|0.13783|0.1376|6.79441|3.70304|0.51136||||||||||||||||||5912|3719|4202|8069|5840|4938|1240||||||||||||||||||0.16988|0.16405|0.13812|0.13774|0.13717||0.14057||||||||||||||||||-0.18713|-0.13676|-0.13787|-0.13755||-0.13661|-0.13681|||||130|125|41|33|30|28|132|||||||||||||||||||||||||
2021-08-11 06:15:27|UA.D.CARUS.CASH.IP|3220|2021-08-09 16:00:10|2021-08-09 19:59:50|7962|651.4|10.83944|2021-08-10|4.28142|13|0.348519|13|-0.512104|19|2021-08-10||||||||||||||4.28142|10.79746|7.67163|12.90679|14.36632|15.58257|7.81445||||||||||||||||||1017|912|544|576|912|849|830||||||||||||||||||0.06732|0.058|0.03863|0.04057|0.04927|0.04281|0.03616||||||||||||||||||-0.08379|-0.05165|-0.04089|-0.04508|-0.04306|-0.04409|-0.04875|||||171|299|264|273|259|232|284|||||||||||||||||||||||||
2021-08-11 06:15:27|ED.D.BAS.CASH.IP|1934|2021-08-10 07:00:10|2021-08-10 15:29:50|6743|438.2|13.77087|2021-08-10|7.91867|15|0.11919|7|-0.11903|7|2021-08-10||||||||10.70186|18.44394|21.41071|20.78107|21.02417|19.43957|15.95893|13.40588|7.91867||||||||||||||||491|465|431|290|305|312|668|861|370||||||||||||||||0.02714|0.01951|0.01796|0.01576|0.01778|0.01797|0.02147|0.01702|0.02032||||||||||||||||-0.02702|-0.01887|-0.01745|-0.01622|-0.0156|-0.0182|-0.02134|-0.01842|-0.01694|||||||||253|190|187|183|119|139|207|239|114|||||||||||||||||||||||||
2021-08-11 06:15:28|ED.D.BMW.CASH.IP|2476|2021-08-10 07:00:10|2021-08-10 15:29:50|8183|169.5|7.36967|2021-08-10|3.7566|15|0.159177|7|-0.231736|7|2021-08-10||||||||6.34476|6.3891|10.84044|15.50889|13.08229|9.49755|7.26019|4.30538|3.7566||||||||||||||||196|225|193|143|208|168|199|196|180||||||||||||||||0.03493|0.02009|0.01822|0.01509|0.02174|0.01738|0.0218|0.0197|0.01676||||||||||||||||-0.03077|-0.0194|-0.01728|-0.01669|-0.02121|-0.01998|-0.01997|-0.01981|-0.01923|||||||||317|267|231|213|222|211|290|280|134|||||||||||||||||||||||||
2021-08-11 06:15:29|UA.D.BNTXUS.CASH.IP|3757|2021-08-09 16:00:20|2021-08-09 19:59:50|44688|2460.8|4.20287|2021-08-10|0.20169|14|0.795103|14|-0.853319|13|2021-08-10||||||||||||||0.27923|0.20169|0.99289|1.8778|8.72791|8.07835|11.42552||||||||||||||||||6844|3380|2172|2637|962|819|1026||||||||||||||||||0.2016|0.1083|0.07087|0.07656|0.05842|0.04568|0.04442||||||||||||||||||-0.25135|-0.13008|-0.0645|-0.08407|-0.06793|-0.0535|-0.05278|||||180|358|351|347|303|315|327|||||||||||||||||||||||||
2021-08-11 06:15:29|SB.D.CCL.CASH.IP|3715|2021-08-09 16:00:20|2021-08-09 19:59:50|2361|10635.5|0.16129|2021-08-10|0.04286|14|0.350723|13|-0.474957|13|2021-08-10||||||||||||||0.04344|0.04286|0.49931|0.55508|0.56828|0.85487|0.6658||||||||||||||||||29490|22086|16262|16105|21142|10708|7812||||||||||||||||||0.116|0.06607|0.0603|0.04576|0.05305|0.04545|0.04809||||||||||||||||||-0.10644|-0.06296|-0.05316|-0.04931|-0.04838|-0.04483|-0.0491|||||180|317|219|195|190|123|185|||||||||||||||||||||||||
2021-08-11 06:15:30|EJ.D.CSGN.CASH.IP|1825|2021-08-09 15:19:50|2021-08-09 15:19:50|969.4|2722.2|11.14722|2021-08-10|1.51519|15|0.124249|7|-0.206654|7|2021-08-10||||||||9.17597|13.61955|11.44055|27.29723|23.38985|17.00837|13.85685|14.82331|1.51519||||||||||||||||3757|3277|3317|3145|1880|2080|3805|5354|840||||||||||||||||0.03654|0.02511|0.02391|0.02568|0.02279|0.02311|0.02931|0.02432|0.02709||||||||||||||||-0.03581|-0.02517|-0.02469|-0.02143|-0.0233|-0.0224|-0.02475|-0.0226|-0.02505|||||||||219|184|149|121|107|159|188|196|68|||||||||||||||||||||||||
2021-08-11 06:15:31|ED.D.DCX.CASH.IP|2480|2021-08-10 07:00:20|2021-08-10 15:29:50|7438|348|8.44633|2021-08-10|5.62343|15|0.094263|10|-0.134535|7|2021-08-10||||||||6.03156|7.77522|15.18335|16.46648|10.07092|8.7495|8.18192|7.78771|5.62343||||||||||||||||528|402|484|352|324|214|411|410|222||||||||||||||||0.03006|0.02323|0.02063|0.02133|0.02338|0.01788|0.02135|0.01978|0.01826||||||||||||||||-0.0281|-0.0186|-0.01863|-0.01776|-0.01902|-0.01851|-0.02321|-0.01913|-0.02015|||||||||300|271|244|231|189|252|294|296|125|||||||||||||||||||||||||
2021-08-11 06:15:31|ED.D.DHERGY.CASH.IP|1387|2021-08-10 07:00:10|2021-08-10 15:29:40|12645|172.4|17.3546|2021-08-10|16.75878|15|0.236035|7|-0.235202|14|2021-08-10||||||||19.25809|17.518|20.85783|27.82644|21.7052|31.911|22.84444|20.91668|16.75878||||||||||||||||154|172|195|171|194|347|202|291|162||||||||||||||||0.063|0.05143|0.05265|0.04229|0.04598|0.03867|0.04304|0.04175|0.06255||||||||||||||||-0.07188|-0.04739|-0.04441|-0.03874|-0.0441|-0.04262|-0.05297|-0.04863|-0.05661|||||||||193|149|125|90|97|91|158|139|66|||||||||||||||||||||||||
2021-08-11 06:15:32|SB.D.DAL.CASH.IP|4944|2021-08-09 16:00:20|2021-08-09 23:59:10|3931|2955.8|4.22678|2021-08-10|0.02454|18|0.897436|8|-0.662083|9|2021-08-10|||||||||73.10023|73.52968|53.17925|78.80834|41.56075|4.32581|0.31526|0.02493|0.02476|0.02473|0.02454|0.55364|82.70808|92.86068|70.09896|22.39185|||||||||52|22|68|58|218|4571|3688|4509|5619|10510|4339|7046|1404|205|524|111|||||||||0.89744|0.11536|0.25112|0.02915|0.04449|0.07151|0.04097|0.03808|0.03096|0.03649|0.02895|0.03105|0.17374|0.02472|0.17348|0.07445|||||||||-0.28926|-0.29751|-0.21704|-0.11655|-0.06346|-0.06614|-0.03994|-0.03023|-0.03008|-0.03558|-0.03082|-0.03055|-0.14839|||-0.08239|11|15|17|66|53|210|345|261|221|276|204|189|23|14|10|23|||||||||||||||||||||||||
2021-08-11 06:15:32|ED.D.DBK.CASH.IP|2297|2021-08-10 07:00:20|2021-08-10 15:29:50|1089.6|1815.9|11.34932|2021-08-10|7.17819|13|0.185839|7|-0.240741|7|2021-08-10||||||||8.90131|14.60583|14.31541|17.00197|18.26021|10.97651|7.17819|14.50664|7.8593||||||||||||||||3516|2003|1593|1326|1739|1678|1478|2270|1244||||||||||||||||0.04111|0.02614|0.02303|0.02189|0.02365|0.02413|0.02998|0.02601|0.02226||||||||||||||||-0.04431|-0.02554|-0.02545|-0.02166|-0.025|-0.02404|-0.02945|-0.02558|-0.02259|||||||||305|247|231|218|181|201|280|297|115|||||||||||||||||||||||||
2021-08-11 06:15:33|ED.D.LHAG.CASH.IP|1995|2021-08-10 07:00:10|2021-08-10 15:29:30|923.5|891|13.78307|2021-08-10|3.80903|15|0.313378|7|-0.582085|13|2021-08-10||||||||14.62372|20.76099|19.31312|16.38324|23.91658|24.03857|13.73928|13.87792|3.80903||||||||||||||||818|633|1082|1621|948|694|2039|896|490||||||||||||||||0.05576|0.03155|0.0324|0.02996|0.02859|0.02794|0.03716|0.02744|0.02545||||||||||||||||-0.05975|-0.03743|-0.03504|-0.03846|-0.02448|-0.02283|-0.04474|-0.02692|-0.02289|||||||||186|174|161|196|155|175|212|253|133|||||||||||||||||||||||||
2021-08-11 06:15:34|SB.D.D.CASH.IP|3310|2021-08-09 16:00:20|2021-08-09 19:59:50|7599|1057.7|4.4851|2021-08-10|1.4766|19|0.317125|13|-0.184332|13|2021-08-10||||||||||||||5.20457|4.19765|2.67628|3.99657|1.99399|3.75257|1.4766||||||||||||||||||790|810|1501|1136|3164|1579|885||||||||||||||||||0.03473|0.02151|0.01677|0.0167|0.01813|0.01621|0.01852||||||||||||||||||-0.03252|-0.02067|-0.01832|-0.01638|-0.02064|-0.01761|-0.01896|||||174|311|263|226|202|214|277|||||||||||||||||||||||||
2021-08-11 06:15:34|EJ.D.DUFNSW.CASH.IP|1304|2021-08-10 07:00:00|2021-08-10 15:19:50|4901|423.9|17.29897|2021-08-10|4.98524|15|0.949628|7|-1.771173|7|2021-08-10||||||||17.90053|29.55256|34.61546|21.18475|27.88727|24.04225|24.66529|21.7366|4.98524||||||||||||||||892|585|516|195|327|438|351|695|173||||||||||||||||0.16229|0.10702|0.09676|0.07265|0.07548|0.0628|0.0701|0.07919|0.0407||||||||||||||||-0.21598|-0.1865|-0.12487|-0.09109|-0.07061|-0.06919|-0.08108|-0.07704|-0.05521|||||||||188|92|87|76|72|96|118|194|82|||||||||||||||||||||||||
2021-08-11 06:15:35|SB.D.EQR.CASH.IP|2767|2021-08-09 16:00:20|2021-08-09 19:59:50|8363|377.9|18.92006|2021-08-10|7.42787|19|0.251799|13|-0.167384|13|2021-08-10||||||||||||||26.58026|24.46829|23.06135|35.69502|20.34975|19.90804|7.42787||||||||||||||||||373|311|480|260|569|654|456||||||||||||||||||0.02497|0.02792|0.01932|0.01657|0.01671|0.0169|0.01851||||||||||||||||||-0.02671|-0.02218|-0.01771|-0.01664|-0.01765|-0.01615|-0.01986|||||147|266|217|199|182|181|257|||||||||||||||||||||||||
2021-08-11 06:15:35|UB.D.EXPE.CASH.IP|3303|2021-08-09 16:00:20|2021-08-09 19:59:50|14875|723.8|12.7268|2021-08-10|9.27307|19|0.228694|14|-0.242359|13|2021-08-10||||||||||||||11.24053|15.81074|17.53282|16.48426|20.50001|22.11229|9.27307||||||||||||||||||736|792|623|441|742|466|499||||||||||||||||||0.05113|0.04355|0.03233|0.02216|0.03005|0.02002|0.01712||||||||||||||||||-0.06481|-0.04641|-0.03832|-0.02823|-0.03073|-0.02605|-0.02027|||||144|267|269|219|264|222|249|||||||||||||||||||||||||
2021-08-11 06:15:36|SC.D.FRT.CASH.IP|2171|2021-08-09 16:00:20|2021-08-09 19:59:50|11912|141.4|26.30225|2021-08-10|15.73217|19|0.287138|13|-0.275459|19|2021-08-10||||||||||||||44.79457|35.95132|29.62748|43.18787|30.34908|42.89235|15.73217||||||||||||||||||163|127|419|155|193|166|102||||||||||||||||||0.05901|0.03412|0.03194|0.02154|0.02577|0.02491|0.02661||||||||||||||||||-0.05219|-0.0459|-0.0365|-0.04162|-0.03142|-0.03132|-0.03735|||||83|173|115|102|132|140|217|||||||||||||||||||||||||
2021-08-11 06:15:36|SC.D.F.CASH.IP|5643|2021-08-09 16:00:20|2021-08-09 23:59:40|1374|6214.7|1.65748|2021-08-10|0.07212|15|14.083333|8|-0.366032|8|2021-08-10|||||||||50.37875|60.14616|100|50.06227|26.71986|4.65733|1.221|0.07212|0.07234|0.07229|0.07234|0.07244|72.04061|37.54535|37.55445|8.63205|||||||||55|117|0|2018|9098|26599|37277|41156|38655|29401|30494|87972|8851|209|1764|296|||||||||14.08333|0.0731||0.14577||0.07736|0.07252|0.07213|0.07246||0.07239|0.07246|0.07257|||0.07267|||||||||-0.29299|||-0.14514|-0.07252|-0.08808|-0.07269||-0.07231|||-0.07236|-0.12067||-0.07257|-0.07264|12|15|3|14|15|109|87|44|26|25|31|21|25|8|8|36|||||||||||||||||||||||||
2021-08-11 06:15:37|SC.D.GMUS.CASH.IP|4923|2021-08-09 16:00:20|2021-08-09 23:59:30|5387|3438.2|3.81908|2021-08-10|0.0184|17|0.583584|8|-0.521318|8|2021-08-10|||||||||70.35344|90.95325|66.74428|39.47155|72.45087|6.39884|1.71828|1.76646|1.63964|0.0184|0.01847|0.01845|70.07676|75.02539|66.70357|6.57473|||||||||7|20|44|170|826|6128|10101|6597|5096|4421|4554|7673|2005|89|83|6|||||||||0.15056|0.14941||0.07882|0.02779|0.04352|0.03085|0.02772|0.02341|0.02096|0.0197|0.01845|0.07409|0.01848||0.01849|||||||||-0.20081|-0.04356|-0.03725|-0.04023|-0.06668|-0.04503|-0.03573|-0.02586|-0.02415|-0.02235|-0.02501|-0.0196|-0.22125|-0.01846||-0.01849|66|11|6|33|29|204|353|286|185|208|168|174|20|16|3|16|||||||||||||||||||||||||
2021-08-11 06:15:38|UB.D.GILD.CASH.IP|2824|2021-08-09 16:00:30|2021-08-09 23:59:30||1723.7|2.13913|2021-08-10|0.27384|12|17.913043|8|-0.678896|20|2021-08-10|||||||||50.88496|||0.52141|0.27384|1.24407|3.96617|5.08111|3.22343|2.30022|2.99065|0.55226|55.8205||||||||||||0|||0|83|2107|1838|1331|1398|1878|2585|4195|215||||||||||||17.91304||||0.0293|0.04132|0.02792|0.02047|0.0179|0.01789|0.01497|0.01899|0.35606|||||||||||||||||-0.03888|-0.02342|-0.01816|-0.01795|-0.0195|-0.01817|-0.01818|-0.34672||||2|2|3|165|304|237|187|175|168|186|9|||||||||||||||||||||||||
2021-08-11 06:15:38|SC.D.HLTUS.CASH.IP|3212|2021-08-09 16:00:30|2021-08-09 19:59:50|12454|423.7|17.06848|2021-08-10|11.84488|19|0.183442|14|-0.19976|13|2021-08-10||||||||||||||12.94948|16.85119|23.68624|23.38773|27.99504|22.70897|11.84488||||||||||||||||||657|423|407|285|359|1018|551||||||||||||||||||0.04336|0.03271|0.02906|0.01796|0.01987|0.02103|0.01759||||||||||||||||||-0.05438|-0.03138|-0.02369|-0.01901|-0.02039|-0.01824|-0.02178|||||148|280|237|227|279|247|271|||||||||||||||||||||||||
2021-08-11 06:15:39|SD.D.JKSUS.CASH.IP|2766|2021-08-09 16:00:20|2021-08-09 19:59:50|5816|595.2|20.66779|2021-08-10|8.68653|13|0.782313|19|-0.850851|13|2021-08-10||||||||||||||8.68653|19.67742|31.91156|30.15094|38.20646|35.2338|13.53748||||||||||||||||||1964|1269|1107|446|622|262|417||||||||||||||||||0.16112|0.08301|0.05496|0.04166|0.07123|0.04193|0.06054||||||||||||||||||-0.20494|-0.1178|-0.0808|-0.08075|-0.09135|-0.07462|-0.09456|||||147|283|192|180|134|134|217|||||||||||||||||||||||||
2021-08-11 06:15:40|SD.D.JMIAUS.CASH.IP|3579|2021-08-09 16:00:30|2021-08-09 19:59:50|2196|2243.9|7.10268|2021-08-10|0.7745|13|2.154567|13|-1.068773|13|2021-08-10||||||||||||||0.7745|3.00243|6.20027|6.75698|12.76835|11.9285|5.61496||||||||||||||||||9356|4108|3334|2081|1926|1122|1267||||||||||||||||||0.25926|0.11387|0.0893|0.08627|0.09043|0.06672|0.07253||||||||||||||||||-0.22696|-0.12459|-0.09292|-0.07824|-0.07455|-0.0674|-0.07681|||||179|348|329|286|292|279|293|||||||||||||||||||||||||
2021-08-11 06:15:40|EG.D.KPN.CASH.IP|1104|2021-08-10 07:00:20|2021-08-10 15:29:50|273|17121.9|11.90719|2021-08-10|2.0711|15|0.334946|7|-0.472384|7|2021-08-10||||||||13.13444|19.81668|17.15465|12.71518|12.23235|19.15065|9.92855|20.98594|2.0711||||||||||||||||22325|144278|0|0|0|0|6998|0|289||||||||||||||||0.08213|0.04356|0.04516|0.04697|0.047|0.04139|0.04235|0.03825|0.03784||||||||||||||||-0.1011|-0.04027|-0.05295|-0.04667|-0.03676|-0.03873|-0.04708|-0.03873|-0.03997|||||||||222|91|111|71|82|68|91|105|100|||||||||||||||||||||||||
2021-08-11 06:15:41|SD.D.LMT.CASH.IP|3075|2021-08-09 16:00:30|2021-08-09 19:59:50|36087|196.3|22.23821|2021-08-10|9.0874|19|0.096709|14|-0.124792|13|2021-08-10||||||||||||||30.37677|21.14111|39.48001|31.24267|27.76293|30.92287|9.0874||||||||||||||||||259|221|231|488|155|151|142||||||||||||||||||0.01617|0.02004|0.01137|0.01242|0.01369|0.01121|0.01194||||||||||||||||||-0.02042|-0.01797|-0.01607|-0.01353|-0.01321|-0.01385|-0.01152|||||132|294|256|205|274|259|265|||||||||||||||||||||||||
2021-08-11 06:15:41|EC.D.MCA.CASH.IP|2325|2021-08-10 07:00:10|2021-08-10 15:29:50|70340|51.9|5.21901|2021-08-10|0.72417|15|0.071388|7|-0.057233|7|2021-08-10||||||||8.19272|6.53728|6.4079|6.02706|8.34894|7.42341|3.65233|7.45126|0.72417||||||||||||||||56|50|47|69|57|48|88|58|27||||||||||||||||0.02104|0.01673|0.01611|0.01635|0.01915|0.01508|0.02001|0.01826|0.01689||||||||||||||||-0.01953|-0.01787|-0.01747|-0.01697|-0.01601|-0.01602|-0.01857|-0.01786|-0.01933|||||||||306|230|219|183|156|162|275|269|143|||||||||||||||||||||||||
2021-08-11 06:15:42|UC.D.MRNAUS.CASH.IP|3777|2021-08-09 16:00:30|2021-08-09 19:59:50|48451|11128.9|0.32406|2021-08-10|0.08303|16|1.327322|13|-0.824254|13|2021-08-10||||||||||||||0.15786|0.10208|0.36012|0.08303|0.92237|0.64022|0.36053||||||||||||||||||31713|15882|12124|8425|3908|5127|4235||||||||||||||||||0.22579|0.11083|0.0879|0.06031|0.05279|0.04442|0.05463||||||||||||||||||-0.24801|-0.11667|-0.07656|-0.06779|-0.05652|-0.06|-0.062|||||180|360|360|360|358|359|356|||||||||||||||||||||||||
2021-08-11 06:15:42|EJ.D.NESN.CASH.IP|1400|2021-08-10 07:00:00|2021-08-10 15:19:50|11387|1011.9|5.86953|2021-08-10|1.4445|15|0.994318|7|-0.087982|7|2021-08-10||||||||18.60087|12.19243|9.73884|4.18475|4.56304|2.95824|6.4684|12.6292|1.4445||||||||||||||||1306|1656|2096|1074|1445|1837|1930|2382|351||||||||||||||||0.04995|0.01907|0.01759|0.01759|0.01759|0.01759|0.01754|0.0188|0.04391||||||||||||||||-0.02492|-0.01936|-0.01759|-0.01905|-0.01759|-0.01758|-0.02064|-0.01935|-0.0397|||||||||183|115|72|72|44|34|93|111|72|||||||||||||||||||||||||
2021-08-11 06:15:43|SE.D.NIOUS.CASH.IP|6149|2021-08-09 16:00:30|2021-08-09 23:59:50|4422|5387.9|7.24377|2021-08-10|0.02276|19|0.420075|8|-0.420168|8|2021-08-10|||||||||65.34225|57.95406|61.96465|45.03658|36.67738|11.1541|0.30969|0.59672|0.96919|0.67275|0.36563|0.02276|58.26676|74.62217|57.60375|24.19655|||||||||346|514|248|605|938|22465|17521|9623|6225|5742|5409|8513|424|366|366|238|||||||||0.13267|0.02212|0.0662|0.04401|0.04963|0.09115|0.05378|0.04094|0.03043|0.03259|0.03061|0.02738|0.03392|0.09488|0.07884|0.06031|||||||||-0.08941|-0.06135|-0.07934|-0.03577|-0.05925|-0.08276|-0.05544|-0.04072|-0.03373|-0.03063|-0.03358|-0.02994|-0.04357|-0.05157|-0.11264|-0.03659|95|38|21|80|101|252|357|349|317|308|292|275|79|63|33|92|||||||||||||||||||||||||
2021-08-11 06:15:44|EJ.D.NOV.CASH.IP|1794|2021-08-10 07:00:00|2021-08-10 15:19:50|8461|841.2|7.92924|2021-08-10|3.09595|15|0.391784|7|-0.058886|13|2021-08-10||||||||9.96956|13.1554|20.01469|11.7253|15.26799|12.18813|9.19534|4.40235|3.09595||||||||||||||||1662|768|712|946|1234|671|1141|1240|324||||||||||||||||0.02576|0.01618|0.01498|0.01612|0.01538|0.01246|0.01687|0.01454|0.02262||||||||||||||||-0.01638|-0.01403|-0.01535|-0.01424|-0.01715|-0.01365|-0.01841|-0.01821|-0.02107|||||||||191|137|135|111|118|115|207|251|98|||||||||||||||||||||||||
2021-08-11 06:15:44|KA.D.OCDO.CASH.IP|1334|2021-08-10 07:00:20|2021-08-10 15:29:50|1792|458.3|13.68746|2021-08-10|3.50958|15|0.277701|7|-0.250836|7|2021-08-10||||||||24.74101|11.49833|22.55693|21.25647|19.79584|18.99605|19.10345|22.33704|3.50958||||||||||||||||235|550|672|517|369|505|1165|589|275||||||||||||||||0.06564|0.04818|0.06191|0.04863|0.04759|0.04516|0.05592|0.04483|0.0447||||||||||||||||-0.09091|-0.04933|-0.05794|-0.04125|-0.04668|-0.04954|-0.06054|-0.04488|-0.03436|||||||||134|105|80|99|81|95|147|148|87|||||||||||||||||||||||||
2021-08-11 06:15:45|UC.D.ORLY.CASH.IP|2284|2021-08-09 16:00:40|2021-08-09 19:59:50|59846|149.5|31.21085|2021-08-10|30.14862|13|0.870318|13|-0.231991|13|2021-08-10||||||||||||||30.14862|44.21925|48.43953|40.38654|51.34721|57.24471|31.46837||||||||||||||||||139|241|199|163|158|186|182||||||||||||||||||0.03553|0.01922|0.01322|0.01225|0.01137|0.00759|0.01127||||||||||||||||||-0.06037|-0.04361|-0.03668|-0.0356|-0.01829|-0.01809|-0.014|||||107|145|186|119|152|187|210|||||||||||||||||||||||||
2021-08-11 06:15:45|SE.D.PLTRUS.CASH.IP|6286|2021-08-09 16:00:30|2021-08-09 23:59:50|2322|5846.7|6.12983|2021-08-10|0.04321|14|0.258065|13|-0.475367|8|2021-08-10|||||||||76.52793|79.57505|64.38158|37.60778|60.9102|7.74278|0.04321|0.04338|0.66369|0.04346|0.04362|1.17947|55.76915|66.68841|60.0608|19.74134|||||||||215|199|364|1294|835|20161|11396|15874|12896|11578|10599|18477|1199|560|407|148|||||||||0.15157|0.07238|0.10118|0.07188|0.05753|0.09505|0.05209|0.05845|0.05393|0.05264|0.05157|0.0561|0.04366|0.08702||0.05353|||||||||-0.19982|-0.04335|-0.0433|-0.07181|-0.05835|-0.08625|-0.06565|-0.06063|-0.05516|-0.04829|-0.04363|-0.04977|-0.08289||-0.05786|-0.05436|34|44|28|80|69|221|301|203|161|136|127|88|70|36|20|72|||||||||||||||||||||||||
2021-08-11 06:15:46|UC.D.PYPLVUS.CASH.IP|4386|2021-08-09 16:00:30|2021-08-09 23:59:50|27438|888.1|4.8279|2021-08-10|0.12406|20|0.159074|8|-0.451264|8|2021-08-10|||||||||58.5576|100|75.05949|65.05523|94.45744|4.70487|1.14311|0.88447|3.94511|4.4545|2.41962|2.5905|0.12406|100|50.02005|20.11407|||||||||151|11|146|146|84|1774|1892|1008|643|597|683|1374|238|65|179|13|||||||||0.15907|0.00361||0.05153||0.03053|0.02669|0.02069|0.0141|0.01348|0.0136|0.01485|0.09852||||||||||||-0.19648|||-0.01499|-0.04242|-0.03506|-0.02796|-0.0185|-0.0134|-0.01489|-0.01351|-0.01447|-0.10937|||-0.00365|24|19|4|20|18|193|358|348|331|338|333|349|5|3|2|15|||||||||||||||||||||||||
2021-08-11 06:15:47|UC.D.PTONUS.CASH.IP|3277|2021-08-09 16:00:30|2021-08-09 23:59:30|11353|914.2|10.92013|2021-08-10|0.07036|22|0.301724|11|-1.207938|9|2021-08-10|||||||||100|100||89.73194|57.50021|6.7596|11.46773|8.23559|9.78125|13.3951|16.72191|15.81146|53.41428||0.07036|0.12959|||||||||0|11||66|386|1925|1264|1020|697|548|947|930|358||100|87||||||||||||0.14676||0.06859|0.04431|0.03767|0.03483|0.0277|0.02426|0.02452|0.02639|||||||||||||-1.20794||-0.0577|-0.27773|-0.10647|-0.05747|-0.04536|-0.03473|-0.03423|-0.03129|-0.024|-0.06149|||-0.01761|2|10|29|14|152|290|233|237|240|210|260|15|1|7|||||||||||||||||||||||||
2021-08-11 06:15:48|KA.D.RIO.CASH.IP|2370|2021-08-10 07:00:20|2021-08-10 15:29:50|6165|1229.4|5.7984|2021-08-10|1.23239|15|0.262985|7|-0.180387|7|2021-08-10||||||||6.0039|9.54656|10.99488|11.04435|13.95368|13.53139|5.06256|6.03593|1.23239||||||||||||||||1162|671|829|698|615|588|1338|2110|5734||||||||||||||||0.0319|0.02395|0.02047|0.02428|0.02068|0.02012|0.03302|0.03058|0.02297||||||||||||||||-0.04174|-0.02575|-0.02166|-0.01828|-0.0189|-0.02099|-0.03097|-0.02952|-0.02279|||||||||268|189|164|127|122|148|258|316|166|||||||||||||||||||||||||
2021-08-11 06:15:48|EJ.D.ROG.CASH.IP|2040|2021-08-10 07:00:00|2021-08-10 15:19:50|36475|303.1|7.02438|2021-08-10|3.1308|15|0.459674|7|-0.08269|7|2021-08-10||||||||9.75089|10.94615|8.94425|8.28704|7.87355|13.465|6.94646|8.69473|3.1308||||||||||||||||539|303|346|363|225|303|471|418|109||||||||||||||||0.02968|0.01726|0.01509|0.0202|0.01545|0.01626|0.01743|0.01706|0.02228||||||||||||||||-0.02295|-0.01863|-0.01568|-0.01621|-0.01822|-0.01833|-0.01866|-0.02208|-0.02644|||||||||257|183|168|133|140|171|202|242|97|||||||||||||||||||||||||
2021-08-11 06:15:49|KA.D.RR.CASH.IP|2254|2021-08-10 07:00:20|2021-08-10 15:29:50|109.61|9204.1|9.75668|2021-08-10|2.25142|15|1.002599|7|-0.737327|7|2021-08-10||||||||21.7781|11.57267|6.36081|16.27502|15.47526|16.18887|13.01363|6.39561|2.25142||||||||||||||||17855|12477|12113|5768|6627|5439|8884|13323|8804||||||||||||||||0.07887|0.04211|0.03907|0.04185|0.03597|0.03154|0.04433|0.04584|0.03872||||||||||||||||-0.06953|-0.04277|-0.04116|-0.04016|-0.03899|-0.0301|-0.04348|-0.03897|-0.04705|||||||||212|217|206|191|149|192|239|252|137|||||||||||||||||||||||||
2021-08-11 06:15:49|EG.D.RDSANA.CASH.IP|2666|2021-08-10 07:00:20|2021-08-10 15:29:50|1764|3492.9|8.83553|2021-08-10|0.59677|15|12.580645|7|-0.148571|13|2021-08-10||||||||6.37605|9.43053|11.82585|14.92022|20.86753|19.32424|5.63189|1.15941|0.59677||||||||||||||||4568|2399|3638|1873|1182|1433|5789|7225|3212||||||||||||||||0.12168|0.0197|0.01876|0.02041|0.01717|0.01605|0.03026|0.02268|0.01634||||||||||||||||-0.02515|-0.0208|-0.01848|-0.01559|-0.01692|-0.01743|-0.0265|-0.02251|-0.01566|||||||||331|287|288|208|235|259|321|352|175|||||||||||||||||||||||||
2021-08-11 06:15:50|ED.D.SAPG.CASH.IP|2232|2021-08-10 07:00:10|2021-08-10 15:29:50|12432|204.5|10.41201|2021-08-10|2.48546|15|0.208601|7|-0.316306|11|2021-08-10||||||||9.50156|11.54114|16.24863|21.65422|15.3562|19.73416|12.41512|8.5237|2.48546||||||||||||||||0|0|0|0|537|298|368|510|479||||||||||||||||0.03075|0.01954|0.0202|0.01895|0.01974|0.01663|0.01953|0.02078|0.02433||||||||||||||||-0.02523|-0.02024|-0.01991|-0.01684|-0.03279|-0.0176|-0.01896|-0.02007|-0.02197|||||||||285|217|191|171|163|142|242|294|163|||||||||||||||||||||||||
2021-08-11 06:15:51|SG.D.SAP.CASH.IP|2357|2021-08-09 16:00:50|2021-08-09 19:59:50|14656|32.1|21.41848|2021-08-10|6.84358|14|0.088877|14|-0.21972|19|2021-08-10||||||||||||||10.57273|6.84358|17.76348|54.01296|43.92236|33.83374|20.41424||||||||||||||||||40|9|13|43|16|23|57||||||||||||||||||0.01831|0.01961|0.01799|0.01262|0.01236|0.01249|0.01042||||||||||||||||||-0.02183|-0.01989|-0.01742|-0.01549|-0.01441|-0.01284|-0.0136|||||162|339|254|113|180|145|221|||||||||||||||||||||||||
2021-08-11 06:15:51|ED.D.SIEGn.CASH.IP|1988|2021-08-10 07:00:10|2021-08-10 15:29:50|13924|192.3|13.79898|2021-08-10|6.56501|15|0.144279|7|-0.100821|7|2021-08-10||||||||18.33887|17.40867|13.99738|18.14967|26.57689|20.01439|13.73332|10.98066|6.56501||||||||||||||||228|297|176|242|184|238|218|188|150||||||||||||||||0.02757|0.01821|0.01799|0.01989|0.01666|0.01887|0.01935|0.01582|0.01624||||||||||||||||-0.02577|-0.0187|-0.01859|-0.01911|-0.01664|-0.01866|-0.02053|-0.01683|-0.01697|||||||||284|207|186|182|128|150|226|228|107|||||||||||||||||||||||||
2021-08-11 06:15:52|EC.D.GLEFP.CASH.IP|2431|2021-08-10 07:00:20|2021-08-10 15:29:50|2743|424.3|8.6249|2021-08-10|4.92979|15|0.23714|7|-0.30881|7|2021-08-10||||||||5.72731|10.10842|14.31411|8.57689|14.00516|13.26871|9.01826|11.2272|4.92979||||||||||||||||467|539|503|552|477|287|417|622|363||||||||||||||||0.04025|0.02377|0.02318|0.02175|0.02362|0.02028|0.02647|0.02548|0.02128||||||||||||||||-0.03693|-0.02588|-0.0255|-0.02151|-0.02053|-0.02451|-0.02601|-0.02612|-0.02214|||||||||317|258|217|234|186|219|267|250|143|||||||||||||||||||||||||
2021-08-11 06:15:53|UD.D.TSLA.CASH.IP|7144|2021-08-09 16:00:40|2021-08-09 23:59:50|71350|1084|7.98376|2021-08-10|0.3058|14|0.221439|11|-0.246802|8|2021-08-10|||||||||39.98259|60.98376|68.80105|40.06637|47.65439|9.36435|0.3058|0.5877|0.58611|2.59376|2.3828|0.87378|47.02369|85.72013|46.44404|38.07939|||||||||248|130|120|333|257|3576|3182|2270|2289|1042|1163|1342|389|85|176|58|||||||||0.03344|0.0469|0.00699|0.04938|0.01496|0.04937|0.02804|0.02029|0.02117|0.01555|0.0162|0.01416|0.01153|0.00776||0.00464|||||||||-0.05917|-0.04338|-0.02693|-0.03519|-0.02156|-0.04624|-0.02793|-0.01677|-0.02137|-0.01667|-0.01756|-0.01408|-0.02665|-0.01645|-0.00376|-0.00632|173|87|80|150|84|236|360|356|355|350|339|351|83|28|28|92|||||||||||||||||||||||||
2021-08-11 06:15:53|EC.D.FP.CASH.IP|2511|2021-08-10 07:00:20|2021-08-10 15:29:50|3771|888.8|12.04712|2021-08-10|3.75588|15|0.132926|13|-0.119538|14|2021-08-10||||||||8.72322|16.63317|18.84386|15.86271|31.08471|14.51176|6.0242|10.15645|3.75588||||||||||||||||919|504|602|531|269|658|1536|2343|1079||||||||||||||||0.02604|0.01964|0.01954|0.01856|0.01687|0.01625|0.02532|0.02339|0.01787||||||||||||||||-0.02497|-0.02153|-0.0193|-0.01696|-0.01609|-0.01598|-0.02606|-0.02409|-0.02427|||||||||299|289|255|202|206|207|300|296|161|||||||||||||||||||||||||
2021-08-11 06:15:54|SH.D.UBERUS.CASH.IP|4687|2021-08-09 16:00:40|2021-08-09 23:59:40|4333|6496.9|4.67319|2021-08-10|0.02282|16|7.373386|8|-2.136458|13|2021-08-10|||||||||80.16276|78.7635|81.33474|47.75025|71.46631|7.83976|0.30956|0.35719|0.02282|0.58775|1.43107|0.77435|66.72555|87.12055|83.37713|39.5735|||||||||75|17|19|711|478|49770|7797|6295|4135|4479|5621|16909|1042|196|530|59|||||||||1.67258|0.02299||0.15755|0.03829|0.13947|0.05138|0.03764|0.03233|0.03079|0.02443|0.03013|0.1198|0.12442||0.06246|||||||||-0.02298|-0.1377|-0.16523|-0.07863|-0.02754|-0.16158|-0.05122|-0.03749|-0.03182|-0.02568|-0.03006|-0.03713|-0.08277|-0.02304|-0.16197|-0.02316|15|14|16|21|14|245|349|299|198|177|142|133|27|31|18|51|||||||||||||||||||||||||
2021-08-11 06:15:54|EG.D.ULNA.CASH.IP|2000|2021-08-10 07:00:20|2021-08-10 15:29:50|7512|96.8|11.79237|2021-08-10|6.06196|15|0.289664|7|-0.522648|10|2021-08-10||||||||11.66203|7.58539|14.50765|22.93369|9.79535|15.82374|16.48619|16.62522|6.06196||||||||||||||||136|70|86|185|107|139|99|108|70||||||||||||||||0.05007|0.02994|0.02639|0.03216|0.02407|0.0257|0.03144|0.02977|0.02871||||||||||||||||-0.0492|-0.02804|-0.03058|-0.04501|-0.03198|-0.03217|-0.0288|-0.02973|-0.02325|||||||||242|239|235|166|123|152|225|217|133|||||||||||||||||||||||||
2021-08-11 06:15:55|KA.D.ULVR.CASH.IP|2034|2021-08-10 07:00:20|2021-08-10 15:29:50|4113|1328.9|9.35562|2021-08-10|6.87522|15|0.072993|15|-0.096864|7|2021-08-10||||||||9.81507|10.23529|22.15981|20.01439|19.50614|18.11224|9.00707|10.56987|6.87522||||||||||||||||679|1285|968|1568|791|720|7873|941|449||||||||||||||||0.02124|0.01715|0.01571|0.01575|0.0167|0.01657|0.01454|0.01489|0.01841||||||||||||||||-0.02142|-0.01659|-0.01917|-0.01375|-0.0167|-0.01492|-0.01728|-0.01642|-0.0159|||||||||235|186|140|130|118|105|178|218|146|||||||||||||||||||||||||
2021-08-11 06:15:56|SH.D.UPS.CASH.IP|3255|2021-08-09 16:00:40|2021-08-09 19:59:50|19097|520|14.61176|2021-08-10|9.55476|14|0.272823|13|-0.099289|13|2021-08-10||||||||||||||12.08541|9.55476|16.57003|24.50828|22.84246|28.59055|11.17497||||||||||||||||||883|614|394|369|397|416|443||||||||||||||||||0.03096|0.01693|0.01446|0.0113|0.01218|0.01095|0.01234||||||||||||||||||-0.02381|-0.01959|-0.0145|-0.01313|-0.01021|-0.01385|-0.01212|||||133|273|266|245|241|266|287|||||||||||||||||||||||||
2021-08-11 06:15:57|UD.D.VRMUS.CASH.IP|2400|2021-08-09 16:00:50|2021-08-09 19:59:50|3869|672.6|12.81765|2021-08-10|10.43268|19|0.427579|14|-1.02119|13|2021-08-10||||||||||||||16.32142|24.66891|27.96305|29.61655|22.1837|22.49024|10.43268||||||||||||||||||1662|1026|985|702|1372|659|720||||||||||||||||||0.10561|0.08398|0.05814|0.05411|0.06937|0.04601|0.04265||||||||||||||||||-0.14166|-0.09503|-0.06635|-0.0617|-0.08677|-0.04301|-0.04953|||||119|200|165|88|95|116|203|||||||||||||||||||||||||
2021-08-11 06:15:57|SB.D.DIS.CASH.IP|5209|2021-08-09 16:00:40|2021-08-09 23:58:50||934.8|3.90639|2021-08-10|0.86103|15|3.311534|8|-1.5503|8|2021-08-10|||||||||80.48685|100|50.21277|25.14927|91.67847|6.18783|1.40783|0.86103|2.15798|6.13558|7.08665|7.08576|66.74728|66.70625|75.03674|71.43665|||||||||13|5|137|52|10|1911|1915|1571|1269|702|738|1814|113|102|59|314|||||||||3.31153||||0.02833|0.02678|0.02055|0.01572|0.0107|0.00907|0.00977|0.01033|||||||||||||-1.50291|-0.06804|-0.19818|-0.06089|-0.02549|-0.02713|-0.02075|-0.01674|-0.01081|-0.00925|-0.00912|-0.0089|-0.15529||||5|2|2|12|12|195|359|353|326|294|311|325|12|6|4|7|||||||||||0||||||||||||||
2021-08-11 06:15:58|SH.D.WFC.CASH.IP|4473|2021-08-09 16:00:40|2021-08-09 23:59:10||7136.2|3.41358|2021-08-10|0.01988|16|14.761905|8|-0.684647|9|2021-08-10|||||||||80.41494|64.64544|72.92448|55.06576|55.62638|1.58657|0.02009|1.1737|0.01988|1.838|1.23179|0.02015|66.71372|100|46.69893|36.09686|||||||||36|128|31|222|304|10541|17228|8620|7369|7234|7789|19276|166|91|132|42|||||||||14.7619|0.48707|0.03455|0.04113|0.04628|0.0533|0.03593|0.0274|0.02241|0.02093|0.02257|0.0248|0.07562||0.08071|0.04036|||||||||-0.18492|-0.55183|-0.24803|-0.02054|-0.10273|-0.04809|-0.03894|-0.02475|-0.02509|-0.02826|-0.02481|-0.0272|-0.0685|-0.04032||-0.02017|5|14|22|20|27|193|331|260|209|165|165|140|27|12|15|25|||||||||||||||||||||||||
2021-08-11 06:15:58|UD.D.WYNN.CASH.IP|3357|2021-08-09 16:00:40|2021-08-09 19:59:50|9613|715.7|10.29012|2021-08-10|6.83935|19|0.266995|13|-0.277949|13|2021-08-10||||||||||||||7.20458|14.78655|11.89937|18.04035|17.4175|14.72439|6.83935||||||||||||||||||1356|969|762|683|438|715|483||||||||||||||||||0.06255|0.04043|0.03629|0.02693|0.02465|0.02369|0.01988||||||||||||||||||-0.08231|-0.04536|-0.03648|-0.02791|-0.02501|-0.02608|-0.0225|||||156|272|245|239|236|218|250|||||||||||||||||||||||||
2021-08-11 06:15:59|UD.D.ZMUS.CASH.IP|3367|2021-08-09 16:00:40|2021-08-09 23:59:40|37229|429.9|11.95911|2021-08-10|7.34876|13|0.41779|20|-0.575206|9|2021-08-10||||||||||75.82134|100|86.25226|84.64424|7.34876|8.37522|11.86629|15.72394|11.7656|8.61312|11.02714|60.04061|100|66.72665|100||||||||||11|0|29|88|884|735|351|534|380|380|1060|91|263|133|0||||||||||||0.00261|0.08988|0.06611|0.03682|0.03174|0.02086|0.02207|0.02308|0.02477|0.41779|||0.00269||||||||||-0.53936|-0.00261|-0.11719|-0.05212|-0.07478|-0.05889|-0.04164|-0.02918|-0.0258|-0.026|-0.02021|-0.16921|-0.26252||-0.00269|4|16|29|13|180|302|246|198|239|222|264|10|4|3|21|||||||||||||||||||||||||
2021-08-11 06:16:00|EJ.D.ZURZ.CASH.IP|1143|2021-08-10 07:00:00|2021-08-10 15:19:50|38780|149.2|10.07853|2021-08-10|0.07463|15|0.155966|7|-0.07764|7|2021-08-10||||||||21.65518|29.90912|22.24905|22.94198|19.38069|11.3889|11.96689|18.09744|0.07463||||||||||||||||231|241|139|155|218|229|293|351|75||||||||||||||||0.03307|0.03448|0.02587|0.02585|0.02585|0.02586|0.02582|0.02578|0.04761||||||||||||||||-0.03029|-0.02702|-0.02772|-0.02586|-0.02586|-0.02584|-0.02581|-0.02749|-0.04612|||||||||148|87|54|48|31|44|67|83|57|||||||||||||||||||||||||
2021-08-11 06:16:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:02|CS.D.BCHUSD.CFD.IP|13748|2021-08-09 16:00:40|2021-08-09 23:59:50|588.83|19.7|0.91896|2021-08-10|0.90652|13|0.323207|9|-0.534014|13|2021-08-10|0.91991|0.92591|0.92404|0.9256|0.9319|0.93118|0.92778|0.92773|0.92049|0.92412|0.92986|0.92533|0.91595|0.90652|0.91895|0.9265|0.93607|0.93363|0.92831|0.92115|0.91567|0.91192|0.91182|0.91753|23|21|18|16|18|18|20|21|19|19|21|22|22|26|21|23|25|18|16|15|19|15|16|19|0.03955|0.03133|0.02331|0.02167|0.02329|0.02761|0.02915|0.03343|0.02034|0.02071|0.02772|0.04106|0.03353|0.04586|0.03373|0.03788|0.03769|0.03133|0.02325|0.01953|0.02395|0.01989|0.02155|0.02627|-0.048|-0.02741|-0.02016|-0.01993|-0.02026|-0.02547|-0.02749|-0.02854|-0.01877|-0.02068|-0.0262|-0.04119|-0.03318|-0.05559|-0.03702|-0.03586|-0.04152|-0.02758|-0.02259|-0.01599|-0.02436|-0.01915|-0.03086|-0.02982|360|360|359|358|360|360|360|360|359|359|360|360|359|360|360|360|360|360|358|357|360|356|358|359|||||||||||||||||||||||||
2021-08-11 06:16:02|IR.D.FLG.FWM2.IP|2922|2021-08-09 16:00:40|2021-08-09 16:59:50|12956|43.9|6.03599|2021-08-10|5.40362|13|0.015434|14|-0.015437|8|2021-08-10||||||||8.35523|8.06798|7.56928|13.62047|13.21528|13.38955|5.40362|5.7745|10.64637|27.41502|||||||||||||||50|91|67|66|46|50|77|57|46|24|||||||||||||||0.00845|0.00772|0.00838|0.00771|0.00771|0.00771|0.00827|0.00807|0.00772|0.00772|||||||||||||||-0.00799|-0.00804|-0.00771|-0.00807|-0.00771|-0.0083|-0.00833|-0.00853|-0.00799|-0.00772||||||||180|174|159|125|144|187|223|226|160|73|||||||||||||||||||||||||
2021-08-11 06:16:03|IR.D.ULTRA100.FWM.IP|6307|2021-08-09 16:00:40|2021-08-09 23:59:40|19685.5|15.2|0.01405|2021-08-10|0.02028|3|0.071277|17|-0.063353|12|2021-08-10|0.02032|0.02031|0.02029|0.02028|0.02028|0.02029|0.02029|0.02028|0.02031|0.02029|0.02028|0.02031|0.02028|0.0203|0.02036|0.02038|0.02037|0.02037|0.02036|0.02038|0.02042||0.02042|0.02044|5|5|8|6|6|6|6|12|14|12|6|13|17|20|38|22|18|23|24|33|31||3|4|0.00978|0.01222|0.00913|0.0111|0.01137|0.00786|0.01201|0.01271|0.0107|0.01279|0.00969|0.01263|0.01457|0.01415|0.01541|0.01346|0.01192|0.01363|0.01249|0.0106|0.01047||0.00788|0.00996|-0.00796|-0.01109|-0.01162|-0.00921|-0.01226|-0.01091|-0.01006|-0.01045|-0.01199|-0.01138|-0.01034|-0.01097|-0.01282|-0.01425|-0.01397|-0.01316|-0.00988|-0.0113|-0.01112|-0.01235|-0.01128||-0.01015|-0.0092|83|102|72|67|53|40|166|182|188|150|134|145|253|259|277|217|101|126|92|133|161|48|64|||||||||||||||||||||||||
2021-08-11 06:16:04|IR.D.BOND100.FWM.IP|5789|2021-08-09 16:00:50|2021-08-09 23:55:10|16352.7|28.6|0.00857|2021-08-10|0.02443|3|0.047694|12|-0.037987|15|2021-08-10|0.02446|0.02445|0.02444|0.02443|0.02444|0.02444|0.02444|0.02444|0.02447|0.02445|0.02444|0.02447|0.02444|0.02445|0.02451|0.02452|0.02451|0.02451|0.02451|0.02451|0.02454||0.02454|0.02455|19|16|32|35|23|19|22|25|41|34|24|45|63|58|100|70|58|79|46|89|78||23|28|0.01933|0.0134|0.01503|0.01893|||0.01615|0.01624|0.01529|0.01437|0.00978|0.01621|0.0169|0.01827|0.01917|0.01597|0.01586|0.01531|0.01498|0.019|0.01591||0.00951|0.01965|-0.01541|-0.01665|-0.01954|-0.01148|-0.00978|-0.01436|-0.01596|-0.01665|-0.01583|-0.0179|-0.01697|-0.016|-0.01745|-0.01778|-0.01834|-0.01725|-0.01455|-0.01382|-0.01517|-0.01767|-0.01635||-0.01902||34|44|22|37|25|31|55|90|78|73|43|74|131|166|156|114|41|56|62|45|79|14|18|||||||||||||||||||||||||
2021-08-11 06:16:05|IR.D.10YEAR100.FWM.IP|7721|2021-08-09 16:00:50|2021-08-09 23:59:20||94.1|0.00468|2021-08-10|0.0299|3|0.023209|14|-0.011986|20|2021-08-10|0.02991|0.02991|0.02991|0.0299|0.0299|0.0299|0.0299|0.02991|0.02993|0.02992|0.02991|0.02993|0.02992|0.02992|0.02994|0.02995|0.02995|0.02995|0.02995|0.02996|0.02996||0.02996|0.02997|169|286|376|588|286|406|202|137|254|178|227|312|359|333|493|373|346|260|895|496|420||326|191|0.00598|0.01122|0.00897|0.01196||0.01196|0.01159|0.01047|0.01178|0.01167|0.01147|0.01197|0.01477|0.01107|0.01273|0.01177|0.01198|0.01148|0.01123||0.01154|||||-0.0086||-0.00897|||-0.01196|-0.01184|-0.01113|-0.01122|-0.01159|-0.01022|-0.01176|-0.0113|-0.01157|-0.01179|-0.01179|-0.01179|-0.01161|-0.01198|-0.01186||||17|20|12|18|8|9|52|58|65|46|29|49|76|126|118|76|41|28|20|18|47|5|11|||||||||||||||||||||||||
2021-08-11 06:16:05|IR.D.05YEAR100.FWM.IP|6282|2021-08-09 16:00:50|2021-08-09 23:59:40|12376.7|71.3|0.00405|2021-08-10|0.01613|0|0.012919|14|-0.008879|14|2021-08-10|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614|0.01614|0.01613|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01616||0.01616|0.01616|85|61|61|105|101|43|61|74|120|65|145|114|162|198|233|264|220|298|383|431|227||129|83|0.00383|0.00545|0.00605|0.00415||0.00461|0.00447|0.00605|0.00528|0.00592|0.00629|0.00525|0.00509|0.00546|0.00634|0.00646|0.00606|0.00565|0.00485|0.00606|0.00464|||0.00431|-0.0035|-0.00538|-0.00376|-0.0043|-0.00538|-0.00323|-0.00495|-0.00576|-0.00565|-0.00516|-0.00453|-0.00549|-0.0054|-0.00519|-0.00583|-0.00548|-0.00484|-0.00565|-0.00538|-0.00323|-0.00462|||-0.00485|43|39|22|32|16|38|63|74|96|56|44|55|105|116|124|69|34|37|25|26|47|9|19|||||||||||||||||||||||||
2021-08-11 06:16:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:09|IR.D.FOAT.FWM1.IP|3266|2021-08-09 16:00:40|2021-08-09 18:59:50|16233|31.1|12.11066|2021-08-10|10.59717|10|0.024647|0|-0.012329|8|2021-08-10|63.17054|40.02053|33.35592|46.17279|42.87738|42.87606|18.05843|13.21411|13.91631|16.59414|10.59717|11.37512|12.45701|15.74736|12.69754|14.31309|39.23537|45.17838|15.81573||||||4|5|3|3|3|12|24|43|72|59|43|49|36|37|43|41|13|5|3||||||0.01232||||||0.00758|0.00682|0.00648|0.00633|0.00615|0.00654|0.00671|0.00615|0.00631|0.00616|0.00616|0.00616|0.00616||||||-0.00616|-0.00616|-0.00616|||-0.00616|-0.00616|-0.00651|-0.00651|-0.00616|-0.00641|-0.00616|-0.00636|-0.00639|-0.00616|-0.00642|-0.00616|-0.00616|-0.00616||||||19|15|9|13|7|14|122|182|180|169|123|141|177|229|221|126|51|31|19|||||||||||||||||||||||||
2021-08-11 06:16:10|IR.D.FBTP.FWM1.IP|2836|2021-08-09 16:00:50|2021-08-09 16:59:50|15512|20.8|11.512|2021-08-10|6.34665|8|0.025783|7|-0.012899|9|2021-08-10|||||||28.02444|12.95002|6.34665|17.41875|17.67391|22.16856|15.4536|12.88637|17.12619|20.56201|36.9774||||||||||||||11|30|44|34|22|28|26|25|20|29|7||||||||||||||0.00731|0.00773|0.00743|0.00707|0.00645|0.00645|0.00719|0.00644|0.00665|0.00706|0.00645||||||||||||||-0.00673|-0.00664|-0.00661|-0.00731|-0.00644|-0.00645|-0.00679|-0.00644|-0.00661|-0.00644|-0.00644||||||||125|178|190|184|102|140|188|210|193|112|46|||||||||||||||||||||||||
2021-08-11 06:16:10|IR.D.FGBM.FWM1.IP|2514|2021-08-09 16:01:50|2021-08-09 19:59:50||74.3|1.23762|2021-08-10|0.02217|10|0.007398|8|-0.014787|0|2021-08-10|0.02218|62.50878|0.02218|0.02218|40.01331|75.00554|2.52163|0.02218|5.90323|0.02218|0.02217|0.0224|0.02217|1.83995|3.72519|0.02218|0.02218|0.02219||0.02218|||||12|15|14|62|35|2|159|197|244|214|149|264|332|229|276|179|182|196||348|||||0.0074|||||0.00739|0.00739|0.00739|0.0074|0.00739||0.00739|0.00739|0.00739|0.00739|0.0074|||||||||-0.01479|-0.00739|-0.00739||-0.00739|||-0.00739|-0.0074|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||||||||||8|16|4|2|5|4|40|35|51|32|29|34|37|55|54|38|4|2|2|||||||||||||||||||||||||
2021-08-11 06:16:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:11|IR.D.FGBL.FWM1.IP|5297|2021-08-09 16:00:50|2021-08-09 19:59:50|17650|53.2|6.02955|2021-08-10|0.56948|8|0.011337|8|-0.011333|8|2021-08-10|33.34496|44.00985|50.00883|40.55094|65.2233|48.28504|3.00185|1.90345|0.56948|1.3681|4.01634|1.46601|0.57252|3.89569|1.89473|2.75633|19.41693|26.84225|28.95944|24.25581|||||11|6|6|15|2|7|66|101|157|137|125|115|115|123|116|130|29|15|19|28|||||0.00566|0.00566|0.00566|0.00566||0.00566|0.00633|0.00586|0.00597|0.00647|0.00566|0.00566|0.00581|0.00576|0.00604|0.0059|0.006|0.00566|0.00566|0.00566|||||-0.00661|-0.00566|-0.00566|-0.00566||-0.00566|-0.00589|-0.00566|-0.00611|-0.00566|-0.00601|-0.00566|-0.00584|-0.00588|-0.00582|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|||||57|50|34|37|23|29|134|159|181|148|125|138|180|232|213|146|67|41|38|33|||||||||||||||||||||||||
2021-08-11 06:16:12|EN.D.LGO.FWM2.IP|5852|2021-08-09 16:00:50|2021-08-09 21:36:30||19|11.4485|2021-08-10|5.97714|14|0.139616|13|-0.139543|12|2021-08-10||36.04375|43.76324|26.83587|25.16506|35.43896|31.67804|13.31787|9.23282|15.28219|17.09545|13.30882|13.44555|7.13056|5.97714|7.66609|13.70535|15.07935|18.43488|47.61862|56.46397|75.09914||||1|1|1|4|5|5|51|29|22|17|18|27|26|40|87|28|11|14|2|7|0||||0.04973|0.03535|0.05286|0.03522|0.04211|0.04371|0.05081|0.04789|0.04469|0.041|0.04426|0.04451|0.04843|0.04379|0.04457|0.04179|0.04732|0.04128|0.03452|0.046|0.05177||||-0.04842|-0.04192|-0.0458|-0.03521|-0.04824|-0.04745|-0.04606|-0.04177|-0.04319|-0.04558|-0.04708|-0.05436|-0.04573|-0.04843|-0.04616|-0.04672|-0.04855|-0.04542|-0.04311|-0.06031|-0.03448|||117|55|30|24|68|92|160|155|159|136|122|166|260|260|201|148|94|126|40|55|4|||||||||||||||||||||||||
2021-08-11 06:16:13|CO.D.CFI.FWM2.IP|2755|2021-08-10 06:00:00|2021-08-10 15:59:50|5706|4.6|20.91111|2021-08-10|20.31453|15|0.245227|14|-0.334743|12|2021-08-10|||||||27.40962|21.43204|32.99931|21.31844|49.25624|41.37457|26.49195|34.18935|24.17279|20.31453|||||||||||||||4|7|4|4|3|3|3|4|7|9|||||||||||||||0.05069|0.03064|0.03626|0.03416|0.02588|0.02744|0.03419|0.02711|0.03262|0.04138|||||||||||||||-0.03954|-0.03193|-0.02583|-0.03703|-0.03347|-0.03834|-0.04384|-0.03199|-0.04349|-0.03376|||||||||132|183|155|184|183|218|235|176|212|213|||||||||||||||||||||||||
2021-08-11 06:16:13|SE.D.PANWUS.CASH.IP|2834|2021-08-09 16:01:10|2021-08-09 19:59:50|38829|214.7|14.86881|2021-08-10|5.18057|19|0.795481|13|-0.316439|13|2021-08-10||||||||||||||25.18039|13.07234|17.20702|18.59614|17.82773|15.41637|5.18057||||||||||||||||||360|309|197|345|486|399|224||||||||||||||||||0.0692|0.02862|0.02516|0.01989|0.03084|0.0261|0.01463||||||||||||||||||-0.03111|-0.02334|-0.00963|-0.01858|-0.01845|-0.02149|-0.02078|||||124|224|187|135|169|163|195|||||||||||||||||||||||||
2021-08-11 06:16:14|UA.D.ABNBUS.CASH.IP|4659|2021-08-09 08:08:10|2021-08-09 23:59:50|14920|1138.1|9.6456|2021-08-10|7.29218|13|0.373035|13|-0.307836|13|2021-08-10|||||||||83.39494||100|100|71.46882|7.29218|11.0086|8.57035|11.55852|13.2088|11.81963|7.48801|54.68442|90.00271|100|100|||||||||17||24|75|193|2443|1783|1074|1187|985|1136|1812|6163|161|10|40||||||||||||||0.05846|0.02988|0.02866|0.02046|0.02082|0.01812|0.02416|0.16938|0.06764|||||||||||||-0.01344|-0.12753|-0.07375|-0.06389|-0.03087|-0.02635|-0.02717|-0.02041|-0.01718|-0.01787|||||6|1|6|7|180|310|258|217|220|212|268|11|10|4|2|||||||||||0||||||||||||||
2021-08-11 06:16:15|UA.D.BIDU.CASH.IP|3619|2021-08-09 16:00:50|2021-08-09 23:58:50|16584|504.6|14.88134|2021-08-10|7.18245|14|0.43642|8|-0.461812|13|2021-08-10|||||||||77.04318|86.72272|57.24514|47.94589|66.04907|11.62938|7.18245|11.50685|24.77316|29.92807|27.4016|15.55003|76.51579|58.92284|86.68274|9.77901|||||||||118|99|36|479|272|860|723|649|386|386|290|734|7869|100|218|8|||||||||0.24492|0.10263||0.04442|0.03673|0.04432|0.02986|0.02695|0.01833|0.02095|0.01522|0.02166|0.10584|0.06841||0.02613|||||||||-0.13607|-0.14385|-0.01775|-0.11092|-0.06001|-0.06698|-0.03566|-0.02179|-0.01799|-0.01878|-0.01763|-0.02019|-0.30202|-0.11643|-0.09031|-0.00603|39|30|7|23|50|226|295|253|194|194|190|232|17|17|15|32|||||||||||||||||||||||||
2021-08-11 06:16:15|UC.D.NVDA.CASH.IP|5804|2021-08-09 16:01:00|2021-08-09 23:59:50|19919|1958|5.04532|2021-08-10|0.01218|19|0.207407|8|-0.29985|14|2021-08-10|||||||||75.09593|86.37384|68.78612|85.72662|76.2055|6.03603|0.30256|0.85736|0.58077|0.57989|0.01684|0.01218|53.88671|66.69455|81.26286|17.45212|||||||||49|81|102|302|214|7364|5740|3793|1605|1557|1484|3000|25958|245|325|35|||||||||0.09373|0.01234|0.02429|0.02467|0.00984|0.03845|0.03373|0.02948|0.02098|0.01886|0.02018|0.01824|0.03013||0.01004|0.00893|||||||||-0.04291|-0.03817|-0.03185|-0.06247|-0.02137|-0.05266|-0.03803|-0.02904|-0.0203|-0.01906|-0.01893|-0.01924|-0.07695|-0.05643|-0.01003|-0.00893|36|44|48|28|42|200|360|359|357|356|351|359|26|18|16|46|||||||||||||||||||||||||
2021-08-11 06:16:16|EZ.D.ROBINGREY.Month2.IP|3551|2021-08-09 16:00:50|2021-08-09 20:00:00|47.49|0|0|2021-08-10|0|13|1.282051|13|-0.575895|13|2021-08-10||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.14192|0.09668|0.07571|0.06079|0.06683|0.05662|0.0567||||||||||||||||||-0.12616|-0.1066|-0.08238|-0.06603|-0.05822|-0.05244|-0.04869|-0.19925||||178|353|349|344|332|308|322|1|||||||||||||||||||||0||||
2021-08-11 06:16:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:17|UD.D.SPWR.CASH.IP|3091|2021-08-09 16:01:00|2021-08-09 19:59:50|2392|810.9|8.04817|2021-08-10|5.32778|13|0.412031|13|-0.690496|13|2021-08-10||||||||||||||5.32778|9.73947|15.39502|16.07035|13.39304|13.47208|8.75291||||||||||||||||||1600|1020|794|822|657|946|974||||||||||||||||||0.12151|0.0883|0.06509|0.05031|0.052|0.05461|0.05775||||||||||||||||||-0.11256|-0.08031|-0.06589|-0.04903|-0.05017|-0.04985|-0.05837|||||174|301|222|200|195|164|185|||||||||||||||||||||||||
2021-08-11 06:16:18|SE.D.NETUS.CASH.IP|3546|2021-08-09 16:01:10|2021-08-09 19:59:50|12343|1445.5|7.4419|2021-08-10|1.22637|13|0.398406|14|-0.622556|13|2021-08-10||||||||||||||1.22637|3.84865|7.22902|12.42095|9.97546|8.04107|3.36503||||||||||||||||||4154|1735|1308|697|643|1364|2776||||||||||||||||||0.07766|0.05328|0.03715|0.02943|0.02901|0.04279|0.04178||||||||||||||||||-0.10311|-0.04698|-0.04073|-0.03149|-0.03877|-0.03765|-0.05459|||||178|344|321|267|252|263|332|||||||||||||||||||||||||
2021-08-11 06:16:18|UD.D.ZNGA.CASH.IP|3755|2021-08-09 16:01:00|2021-08-09 19:59:50|805|10697.6|0.07483|2021-08-10|0.12346|14|0.249377|19|-0.367197|13|2021-08-10||||||||||||||2.74798|0.12346|0.12481|0.12512|3.82406|0.12517|0.45054||||||||||||||||||50129|48168|42345|56381|60185|66078|16542||||||||||||||||||0.12298|0.13914|0.12512|0.12521|0.125|0.12521|0.12971||||||||||||||||||-0.1634|-0.12351|-0.12516|-0.125|-0.12484|-0.125|-0.13469|||||38|61|43|19|27|35|103|||||||||||||||||||||||||
2021-08-11 06:16:19|SI.D.ARKKUS.CASH.IP|3743|2021-08-09 16:01:10|2021-08-09 19:59:50|12469|297.9|2.63364|2021-08-10|0.34199|15|0.40093|13|-0.240577|13|2021-08-10||||||||||||||0.62738|0.61295|0.34199|2.05832|3.27598|2.14454|2.32151||||||||||||||||||1015|677|276|162|273|219|167||||||||||||||||||0.05158|0.03125|0.02451|0.01838|0.01678|0.01815|0.0143||||||||||||||||||-0.04506|-0.03202|-0.0222|-0.01662|-0.01776|-0.01604|-0.01509|||||180|360|349|347|339|333|350|||||||||||||||||||||||||
2021-08-11 06:16:20|SI.D.ARKGUS.CASH.IP|3638|2021-08-09 16:01:00|2021-08-09 19:59:50|8720|177.5|8.25272|2021-08-10|0.08315|13|0.25117|13|-0.286336|13|2021-08-10||||||||||||||0.08315|0.90436|3.00101|5.9977|15.88581|16.69531|8.57334||||||||||||||||||314|379|297|104|200|215|128||||||||||||||||||0.04423|0.02656|0.02551|0.02023|0.01859|0.01864|0.0186||||||||||||||||||-0.04055|-0.03361|-0.02263|-0.01794|-0.01825|-0.01826|-0.01888|||||180|352|337|302|309|324|328|||||||||||||||||||||||||
2021-08-11 06:16:21|SI.D.ARKQUS.CASH.IP|3527|2021-08-09 16:01:00|2021-08-09 19:59:50|8181|30|9.92437|2021-08-10|0.06853|13|0.365141|13|-0.145155|13|2021-08-10||||||||||||||0.06853|1.16756|2.65781|7.01694|4.49816|7.29507|4.59819||||||||||||||||||188|28|34|21|20|23|20||||||||||||||||||0.03718|0.02958|0.0195|0.01553|0.01495|0.0157|0.0154||||||||||||||||||-0.03465|-0.02179|-0.01602|-0.01588|-0.01686|-0.01533|-0.01656|||||179|355|343|315|291|289|329|||||||||||||||||||||||||
2021-08-11 06:16:21|SI.D.ARKFUS.CASH.IP|1882|2021-08-09 16:01:00|2021-08-09 19:59:50|5327|89.8|32.1386|2021-08-10|15.8848|13|0.261878|13|-0.151257|14|2021-08-10||||||||||||||15.8848|25.18355|38.48013|60.36772|65.41033|66.40205|26.72207||||||||||||||||||248|49|76|33|48|95|49||||||||||||||||||0.07734|0.02754|0.036|0.03261|0.02128|0.03073|0.02611||||||||||||||||||-0.03932|-0.0379|-0.03549|-0.03109|-0.02601|-0.02403|-0.02177|||||146|239|164|121|78|116|180|||||||||||||||||||||||||
2021-08-11 06:16:22|SI.D.ARKWUS.CASH.IP|3716|2021-08-09 16:01:00|2021-08-09 19:59:50|15243|26.9|10.6268|2021-08-10|1.23074|13|0.098932|14|-0.157089|13|2021-08-10||||||||||||||1.23074|2.03709|8.06332|13.65877|15.64973|24.16493|14.32606||||||||||||||||||32|32|29|44|13|33|35||||||||||||||||||0.03332|0.02202|0.01834|0.01236|0.01141|0.01235|0.01265||||||||||||||||||-0.03828|-0.0268|-0.01627|-0.0125|-0.01414|-0.01223|-0.01463|||||179|358|350|338|346|344|322|||||||||||||||||||||||||
2021-08-11 06:16:22|SI.D.PRNTUS.CASH.IP|842|2021-08-09 16:01:40|2021-08-09 19:59:50|3814|11.7|55.7523|2021-08-10|45.26561|19|0.204866|15|-0.384813|13|2021-08-10||||||||||||||64.82835|68.50123|89.67614|78.61461|82.57568|86.93373|45.26561||||||||||||||||||38|18|9|15|0|6|1||||||||||||||||||0.05501|0.04178|0.05472|0.04045|0.04923|0.03103|0.04118||||||||||||||||||-0.09919|-0.07763|-0.04452|-0.04727|-0.04077|-0.03842|-0.03535|||||68|95|116|56|63|84|71|||||||||||||||||||||||||
2021-08-11 06:16:23|SI.D.IZRLUS.CASH.IP|615|2021-08-09 16:49:20|2021-08-09 19:59:50|3008|10.1|16.36978|2021-08-10|5.98767|19|0.39801|13|-1.066667|19|2021-08-10||||||||||||||69.25541|54.06777|88.29796|57.35197|100|83.4165|5.98767||||||||||||||||||44|0|0|0|0|8|0||||||||||||||||||0.14999|0.10603|0.07499|0.08309|0.06645|0.09992|0.03751||||||||||||||||||-0.11139|-0.06637|-0.03329|-0.0664|-0.13298|-0.06656|-0.09412|||||55|26|17|7|9|12|75|||||||||||||||||||||||||
2021-08-11 06:16:23|UA.D.CANUS.CASH.IP|3227|2021-08-09 16:01:00|2021-08-09 19:59:50|996|3514.6|8.99022|2021-08-10|2.04903|13|0.736842|13|-0.732218|13|2021-08-10||||||||||||||2.04903|8.78508|14.62577|15.59166|15.86153|14.27561|10.57741||||||||||||||||||10323|5826|3674|3577|2513|2645|1694||||||||||||||||||0.25839|0.16998|0.16503|0.14259|0.12794|0.12371|0.12932||||||||||||||||||-0.2831|-0.18085|-0.13793|-0.13792|-0.12563|-0.134|-0.11477|||||167|278|193|168|127|113|146|||||||||||||||||||||||||
2021-08-11 06:16:24|UC.D.RIOTUS.CASH.IP|3753|2021-08-09 16:01:00|2021-08-09 19:59:50|3780|5316.2|2.89788|2021-08-10|0.19607|13|0.817295|13|-0.637789|13|2021-08-10||||||||||||||0.19607|2.47852|2.26645|2.73303|8.60983|5.26888|1.90341||||||||||||||||||11472|5722|5638|3523|2807|3275|3218||||||||||||||||||0.19716|0.12989|0.09218|0.08294|0.08793|0.06735|0.06208||||||||||||||||||-0.18903|-0.12843|-0.0975|-0.07568|-0.06505|-0.06895|-0.0632|||||180|342|326|305|317|329|333|||||||||||||||||||||||||
2021-08-11 06:16:25|KN.D.HIVECN.CASH.IP|1637|2021-08-09 16:01:20|2021-08-09 19:59:50|403|2042.8|7.84009|2021-08-10|2.5879|19|0.755668|14|-1.030928|18|2021-08-10||||||||||||||11.69313|21.0261|11.12046|16.92365|12.40994|8.61066|2.5879||||||||||||||||||4379|1843|2209|2461|1314|3087|1348||||||||||||||||||0.24982|0.27133|0.25674|0.26333|0.26186|0.26055|0.28868||||||||||||||||||-0.33745|-0.25115|-0.25642|-0.28573|-0.26224|-0.32412|-0.30147|||||105|154|92|132|74|60|92|||||||||||||||||||||||||
2021-08-11 06:16:25|SI.D.IWNUS.CASH.IP|3755|2021-08-09 16:01:00|2021-08-09 19:59:50|16034|52.2|1.80746|2021-08-10|0.02421|15|0.143293|13|-0.168172|13|2021-08-10||||||||||||||0.06517|0.03245|0.02421|2.53263|0.59223|1.43655|2.01991||||||||||||||||||44|75|86|25|87|37|46||||||||||||||||||0.03917|0.02159|0.01472|0.01157|0.01085|0.0117|0.01155||||||||||||||||||-0.04151|-0.02121|-0.01443|-0.01185|-0.01175|-0.0113|-0.01176|||||180|359|358|359|350|353|350|||||||||||||||||||||||||
2021-08-11 06:16:26|SI.D.IWO.CASH.IP|3555|2021-08-09 16:01:00|2021-08-09 19:59:50|30187|80.1|12.34986|2021-08-10|2.4016|13|0.122379|13|-0.122266|13|2021-08-10||||||||||||||2.4016|9.1566|18.25703|15.82536|9.88866|16.16743|7.91453||||||||||||||||||37|107|107|76|69|100|118||||||||||||||||||0.02694|0.01625|0.01282|0.00901|0.00941|0.00945|0.00827||||||||||||||||||-0.02994|-0.01756|-0.01077|-0.00876|-0.00964|-0.00977|-0.00927|||||176|352|351|329|304|322|342|||||||||||||||||||||||||
2021-08-11 06:16:26|SI.D.IWDUS.CASH.IP|3181|2021-08-09 16:01:00|2021-08-09 19:59:50|16106|746.4|0.22648|2021-08-10|0.00606|18|0.055856|13|-0.074465|13|2021-08-10||||||||||||||0.009|0.0062|0.31476|0.34975|0.41095|0.00606|0.35752||||||||||||||||||1699|1024|1045|701|652|692|298||||||||||||||||||0.01421|0.01054|0.0078|0.00651|0.00722|0.00662|0.00796||||||||||||||||||-0.01647|-0.01039|-0.00756|-0.00694|-0.0073|-0.00726|-0.0071|||||180|359|324|291|247|274|291|||||||||||||||||||||||||
2021-08-11 06:16:27|SI.D.IWFUS.CASH.IP|3757|2021-08-09 16:01:00|2021-08-09 19:59:50|28323|38.6|1.15991|2021-08-10|0.01628|17|0.067017|13|-0.070892|14|2021-08-10||||||||||||||0.02622|0.02309|0.30331|0.01909|0.01628|1.14524|3.08041||||||||||||||||||55|31|10|7|15|14|16||||||||||||||||||0.0164|0.01319|0.01235|0.00756|0.00742|0.00768|0.00807||||||||||||||||||-0.01513|-0.01504|-0.01199|-0.00696|-0.00796|-0.00829|-0.0078|||||180|360|360|355|359|355|359|||||||||||||||||||||||||
2021-08-11 06:16:28|KA.D.IWVLLN.CASH.IP|508|2021-08-10 07:00:10|2021-08-10 15:27:10|3693.9|52.9|48.4438|2021-08-10|33.40214|15|0.135685|8|-0.054274|10|2021-08-10||||||||74.2901|82.87418|100|96.97299|94.74113|86.67933|79.378|68.64711|33.40214||||||||||||||||0|0|365|0|1|0|65|153|59||||||||||||||||0.03253|0.03699||0.02715|0.02715|0.02715|0.02714|0.03842|0.02917||||||||||||||||-0.03098|-0.02711|-0.02711|-0.03101|-0.02713|-0.02714|-0.02713|-0.02709|-0.0222|||||||||66|35|3|33|19|15|63|51|51|||||||||||||||||||||||||
2021-08-11 06:16:29|CS.D.LTCUSD.CFE.IP|13747|2021-08-09 16:01:10|2021-08-09 23:59:50|165.62|19.1|0.91363|2021-08-10|0.90094|21|0.292826|7|-0.426452|6|2021-08-10|0.91573|0.9254|0.91941|0.92172|0.92618|0.92719|0.92231|0.91509|0.91361|0.91705|0.92545|0.92206|0.91303|0.9049|0.91767|0.92299|0.93662|0.93617|0.92751|0.91804|0.90853|0.90094|0.90528|0.91237|22|19|16|16|16|17|17|20|17|17|17|19|19|21|22|21|22|18|17|16|17|18|20|19|0.05598|0.04463|0.03662|0.02734|0.0295|0.03357|0.03807|0.05204|0.03396|0.02666|0.03158|0.03855|0.04129|0.04493|0.0385|0.04564|0.03845|0.03383|0.03408|0.02422|0.03218|0.0296|0.0338|0.03506|-0.06327|-0.04062|-0.03185|-0.03047|-0.0291|-0.03159|-0.0308|-0.04988|-0.02875|-0.02614|-0.03567|-0.04079|-0.04583|-0.05441|-0.0409|-0.04426|-0.05241|-0.03277|-0.0276|-0.02321|-0.02875|-0.02924|-0.04039|-0.03445|360|360|359|360|358|358|360|360|359|360|360|360|360|360|360|360|360|358|358|354|360|356|360|359|||||||||||||||||||||||||
2021-08-11 06:16:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:30|OP.D.SPX5.4000C.IP|6587|2021-08-09 16:01:00|2021-08-09 23:59:50|438.43|0|0.44729|2021-08-10|0.40293|16|0.259344|15|-0.207663|14|2021-08-10|0.50085|0.50277|0.50912|0.50883|0.50788|0.50618|0.50594|0.42067|0.41001|0.4099|0.41015|0.40935|0.40892|0.40642|0.40502|0.40726|0.40293|0.40416|0.40504|0.40693|0.4541|0.49754|0.49811|0.4994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03797|0.04102|0.04004|0.03862|0.03719|0.03774|0.0431|0.05005|0.04717|0.04818|0.04171|0.05031|0.04502|0.06881|0.07643|0.07217|0.05119|0.05695|0.05678|0.05585|0.05166|0.03621|0.03735|0.03469|-0.03496|-0.04552|-0.03578|-0.03574|-0.0333|-0.03449|-0.04138|-0.04422|-0.0497|-0.0377|-0.04014|-0.0431|-0.03552|-0.06836|-0.08545|-0.06789|-0.05437|-0.05475|-0.05317|-0.05692|-0.07411|-0.03846|-0.03973|-0.03404|174|214|185|138|85|204|160|236|179|153|113|115|128|234|336|305|251|277|267|291|92|42|107|94|||||||||||||||||||||||||
2021-08-11 06:16:31|OP.D.SPX2.4000C.IP|6599|2021-08-09 16:02:20|2021-08-09 23:59:50|491.8|0|0.48017|2021-08-10|0.4407|16|0.280882|13|-0.222363|15|2021-08-10|0.52792|0.52945|0.5346|0.53437|0.53359|0.53224|0.53205|0.45665|0.44743|0.44735|0.44754|0.44686|0.44652|0.4444|0.44338|0.44448|0.4407|0.44173|0.44248|0.44393|0.48593|0.52479|0.52527|0.5263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02985|0.03274|0.02975|0.02806|0.02862|0.0298|0.03271|0.04045|0.03733|0.03703|0.0338|0.03969|0.03451|0.05491|0.05813|0.05865|0.03948|0.0428|0.04371|0.04418|0.03962|0.02802|0.02781|0.02722|-0.02792|-0.03423|-0.02786|-0.02746|-0.02521|-0.02602|-0.03477|-0.03314|-0.03585|-0.02776|-0.02965|-0.03463|-0.02741|-0.05022|-0.06438|-0.05343|-0.04107|-0.0434|-0.04055|-0.04415|-0.05961|-0.02961|-0.03063|-0.02602|174|213|185|142|85|202|158|234|179|152|110|116|129|236|337|306|251|277|267|290|94|40|111|98|||||||||||||||||||||||||
2021-08-11 06:16:32|OP.D.SPX3.4000C.IP|6573|2021-08-09 16:02:20|2021-08-09 23:59:50|537.5|0|0.47679|2021-08-10|0.4407|16|0.311205|13|-0.326602|15|2021-08-10|0.52028|0.5216|0.52595|0.52575|0.52509|0.52394|0.52378|0.45593|0.44717|0.4471|0.44727|0.4467|0.44638|0.44455|0.44357|0.44428|0.4407|0.4416|0.44224|0.44348|0.4819|0.51752|0.51793|0.51881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02603|0.02754|0.02636|0.02436|0.02407|0.02558|0.02829|0.03406|0.0307|0.03139|0.02982|0.03439|0.02941|0.05135|0.05125|0.05102|0.03406|0.0366|0.03799|0.03694|0.03646|0.02427|0.02419|0.02363|-0.02454|-0.02953|-0.0239|-0.02302|-0.02086|-0.02262|-0.02982|-0.03079|-0.03244|-0.02543|-0.02432|-0.02848|-0.02658|-0.04828|-0.05409|-0.04807|-0.0363|-0.03695|-0.03498|-0.03875|-0.0589|-0.02342|-0.0264|-0.02479|173|214|188|139|84|206|155|234|179|157|111|115|129|234|335|303|248|276|266|288|94|41|110|94|||||||||||||||||||||||||
2021-08-11 06:16:33|OP.D.SPX5.4250C.IP|6633|2021-08-09 16:02:20|2021-08-09 23:59:50|209.46|0|0.93437|2021-08-10|0.83163|16|0.460764|15|-0.531635|15|2021-08-10|1.04694|1.05408|1.07781|1.07681|1.07347|1.06706|1.06635|0.88004|0.85744|0.85713|0.85807|0.85519|0.85372|0.84457|0.83873|0.84732|0.83163|0.83609|0.83935|0.84718|0.95006|1.03655|1.03876|1.04357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06692|0.07206|0.07037|0.06655|0.06533|0.06648|0.07687|0.08801|0.08479|0.08429|0.07608|0.08903|0.07865|0.1228|0.13299|0.13192|0.08991|0.09682|0.09874|0.09868|0.09076|0.06252|0.06642|0.06432|-0.06186|-0.07764|-0.06143|-0.06317|-0.05783|-0.06122|-0.07871|-0.08082|-0.08571|-0.06445|-0.07004|-0.07933|-0.05506|-0.12443|-0.14689|-0.12619|-0.0905|-0.09622|-0.09391|-0.10025|-0.12959|-0.06601|-0.07023|-0.06198|176|216|188|142|87|206|159|239|177|155|114|116|129|236|335|304|250|279|265|291|95|41|108|96|||||||||||||||||||||||||
2021-08-11 06:16:34|OP.D.SPX2.4250C.IP|6586|2021-08-09 16:02:20|2021-08-09 23:59:50|285.36|0|0.82587|2021-08-10|0.75358|16|0.65328|13|-0.55626|15|2021-08-10|0.90927|0.91315|0.92586|0.9253|0.92344|0.92005|0.91961|0.78751|0.77122|0.77103|0.77155|0.76988|0.76903|0.76381|0.76119|0.76301|0.75358|0.75612|0.75796|0.76152|0.8342|0.90048|0.90166|0.90424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04229|0.04588|0.04396|0.04107|0.04226|0.04285|0.04721|0.05708|0.05364|0.05273|0.04873|0.05561|0.04861|0.08316|0.08405|0.08837|0.05626|0.06102|0.06214|0.06233|0.05588|0.03986|0.04106|0.03923|-0.04092|-0.04886|-0.0389|-0.03898|-0.02929|-0.03739|-0.04986|-0.05409|-0.05494|-0.04029|-0.04187|-0.04951|-0.04397|-0.07256|-0.09322|-0.08134|-0.05657|-0.06125|-0.05804|-0.06463|-0.0844|-0.04273|-0.0439|-0.0385|172|214|186|138|85|204|159|236|180|154|111|116|129|234|336|306|251|276|265|290|94|40|109|95|||||||||||||||||||||||||
2021-08-11 06:16:35|OP.D.SPX3.4250C.IP|6574|2021-08-09 16:02:20|2021-08-09 23:59:50|343.07|0|0.74625|2021-08-10|0.687|16|0.524557|15|-0.565319|15|2021-08-10|0.81481|0.81756|0.82661|0.82617|0.82483|0.82242|0.82212|0.71494|0.70131|0.70116|0.70153|0.70033|0.6997|0.69589|0.69398|0.6947|0.687|0.68885|0.69017|0.69275|0.75314|0.80856|0.80942|0.81122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03361|0.03693|0.03439|0.03314|0.03192|0.03373|0.03719|0.04337|0.04008|0.04136|0.03976|0.0462|0.03922|0.06938|0.06787|0.071|0.0449|0.04901|0.04978|0.04958|0.04821|0.03143|0.03156|0.03172|-0.03252|-0.03936|-0.03118|-0.03027|-0.02761|-0.02997|-0.04006|-0.04194|-0.04299|-0.03467|-0.0336|-0.04041|-0.03583|-0.06705|-0.07117|-0.06698|-0.04814|-0.04912|-0.04574|-0.0515|-0.078|-0.03274|-0.03499|-0.03104|175|214|185|140|86|206|157|234|183|154|111|115|129|235|335|303|248|276|267|288|94|41|108|93|||||||||||||||||||||||||
2021-08-11 06:16:35|OP.D.SPX5.4500C.IP|6595|2021-08-09 16:02:20|2021-08-09 23:59:50|32.52|0|6.04562|2021-08-10|5.14529|16|3.323558|15|-3.015367|15|2021-08-10|6.70551|6.84006|7.27086|7.25665|7.19493|7.08256|7.07069|5.79105|5.66419|5.66098|5.6805|5.62975|5.60494|5.43753|5.28895|5.4069|5.14529|5.22451|5.28324|5.47034|6.20037|6.74268|6.78592|6.87799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18474|0.19901|0.19589|0.17715|0.17262|0.1861|0.20701|0.25358|0.22878|0.24181|0.20132|0.25426|0.22284|0.35779|0.38013|0.39531|0.24787|0.26576|0.28128|0.27407|0.25315|0.18845|0.2044|0.17725|-0.16756|-0.21788|-0.17724|-0.17194|-0.15617|-0.16654|-0.21445|-0.24595|-0.23151|-0.18325|-0.19443|-0.21135|-0.19878|-0.39232|-0.40121|-0.38663|-0.25807|-0.27707|-0.26052|-0.27673|-0.31147|-0.17404|-0.20154|-0.174|174|215|187|138|83|206|157|236|178|156|111|113|133|233|335|304|249|276|264|291|95|43|109|94|||||||||||||||||||||||||
2021-08-11 06:16:36|OP.D.SPX2.4500C.IP|6577|2021-08-09 16:02:20|2021-08-09 23:59:50|117.47|0|1.99683|2021-08-10|1.79906|16|1.675834|15|-1.211236|15|2021-08-10|2.20625|2.22141|2.27139|2.26928|2.2622|2.24882|2.24727|1.90943|1.87008|1.86943|1.87154|1.8652|1.86199|1.84204|1.83806|1.83619|1.79906|1.80888|1.816|1.82973|2.0097|2.16578|2.17052|2.1804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06832|0.07639|0.07066|0.06608|0.06428|0.06998|0.07648|0.09218|0.08656|0.08503|0.07756|0.09086|0.08026|0.13761|0.13251|0.15195|0.09018|0.09765|0.09963|0.09877|0.0919|0.0636|0.06048|0.06198|-0.06512|-0.07805|-0.0644|-0.06386|-0.05963|-0.0599|-0.08|-0.08936|-0.08468|-0.06523|-0.06978|-0.08053|-0.07261|-0.11705|-0.14774|-0.13493|-0.09384|-0.09963|-0.09422|-0.09829|-0.13629|-0.06391|-0.06671|-0.06048|175|214|187|140|84|205|157|236|179|153|109|117|127|234|335|305|248|276|266|290|95|39|110|94|||||||||||||||||||||||||
2021-08-11 06:16:37|OP.D.SPX3.4500C.IP|6562|2021-08-09 16:02:20|2021-08-09 23:59:50|179.66|0|1.42266|2021-08-10|1.30025|16|1.08427|15|-1.047319|13|2021-08-10|1.55493|1.56243|1.58672|1.58562|1.58202|1.57561|1.57484|1.3672|1.34143|1.34107|1.34208|1.33886|1.33723|1.32705|1.32368|1.32197|1.30025|1.30515|1.30873|1.3156|1.42814|1.53634|1.53857|1.54347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04692|0.05111|0.04945|0.04666|0.04521|0.04763|0.05212|0.06239|0.05808|0.05796|0.05538|0.06403|0.05628|0.09927|0.09565|0.1057|0.06356|0.06868|0.07045|0.06814|0.06821|0.04394|0.0452|0.04411|-0.04459|-0.05443|-0.04502|-0.04235|-0.03883|-0.0409|-0.05295|-0.06087|-0.06031|-0.04882|-0.04844|-0.05813|-0.05018|-0.09799|-0.09944|-0.09276|-0.06696|-0.06977|-0.06574|-0.07212|-0.1074|-0.04757|-0.04911|-0.04409|174|214|186|139|83|204|158|234|178|153|110|115|127|235|335|303|247|276|265|287|93|40|109|94|||||||||||||||||||||||||
2021-08-11 06:16:38|OP.D.SPX5.4000P.IP|6616|2021-08-09 16:02:20|2021-08-09 23:59:50|13.57|0|11.35804|2021-08-10|10.51979|0|3.10192|15|-3.41637|15|2021-08-10|10.51979|10.52715|11.01226|11.18039|11.60718|11.38301|11.64342|10.89835|11.03144|10.52808|12.1059|15.00161|11.23432|11.28482|10.79685|10.52574|10.52766|10.52573|10.53218|10.5217|11.49643|41.49998|12.17295|12.425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10826|0.13439|0.1066|0.09725|0.09246|0.09992|0.12685|0.12621|0.14649|0.11367|0.11194|0.13174|0.13356|0.20399|0.25479|0.25565|0.16319|0.17328|0.15578|0.1695|0.21451|0.07576|0.11791|0.10547|-0.10949|-0.12986|-0.12483|-0.10103|-0.11968|-0.10888|-0.12056|-0.17001|-0.14184|-0.14321|-0.11181|-0.14558|-0.14241|-0.19729|-0.23002|-0.2819|-0.15147|-0.17486|-0.16892|-0.1655|-0.15025|-0.17013|-0.11356|-0.10039|173|214|184|138|83|207|159|237|179|152|113|120|127|235|336|304|250|276|265|290|92|26|109|94|||||||||||||||||||||||||
2021-08-11 06:16:39|OP.D.SPX2.4000P.IP|6591|2021-08-09 16:02:20|2021-08-09 23:59:50|76.55|0|3.09602|2021-08-10|2.86459|8|2.077034|15|-1.42372|15|2021-08-10|3.40576|3.39052|3.33532|3.33944|3.34942|3.36581|3.3693|2.92754|2.86459|2.86683|2.86596|2.87489|2.88016|2.90552|2.93466|2.8771|2.91514|2.90448|2.89727|2.88218|3.14791|3.4191|3.41492|3.40523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04877|0.0596|0.04761|0.04613|0.04603|0.04502|0.05835|0.05748|0.06253|0.04943|0.05626|0.06207|0.05419|0.11739|0.1137|0.12007|0.07208|0.07645|0.07235|0.07919|0.10463|0.0482|0.05404|0.04233|-0.05485|-0.05761|-0.0516|-0.04968|-0.04651|-0.05148|-0.05768|-0.0783|-0.06278|-0.05862|-0.05715|-0.06375|-0.05769|-0.0901|-0.10264|-0.12041|-0.07013|-0.07515|-0.07559|-0.07855|-0.06939|-0.04926|-0.04953|-0.04342|174|213|185|142|85|202|158|234|179|152|110|116|129|236|337|306|251|277|267|290|94|40|111|98|||||||||||||||||||||||||
2021-08-11 06:16:39|OP.D.SPX3.4000P.IP|6572|2021-08-09 16:02:20|2021-08-09 23:59:50|129.5|0|1.98808|2021-08-10|1.85792|19|1.337377|15|-1.340503|13|2021-08-10|2.1663|2.15901|2.13364|2.13534|2.13978|2.14707|2.14849|1.89764|1.85986|1.86076|1.86019|1.86411|1.86651|1.87792|1.88789|1.86096|1.87363|1.86855|1.86506|1.85792|2.01466|2.17238|2.17036|2.16564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0355|0.042|0.03506|0.03416|0.03249|0.03301|0.04265|0.04213|0.04696|0.0354|0.03748|0.04333|0.03997|0.08615|0.07952|0.08898|0.05291|0.05515|0.05178|0.05645|0.0851|0.03361|0.03878|0.03571|-0.03588|-0.03996|-0.03885|-0.03608|-0.03608|-0.03625|-0.04074|-0.05329|-0.0438|-0.04502|-0.04059|-0.04917|-0.04479|-0.08783|-0.07438|-0.07656|-0.05037|-0.05399|-0.05349|-0.05377|-0.05104|-0.03489|-0.03748|-0.03325|173|214|188|139|84|206|155|234|179|157|111|115|129|234|335|303|248|276|266|288|94|40|110|94|||||||||||||||||||||||||
2021-08-11 06:16:40|OP.D.SPX5.4250P.IP|6627|2021-08-09 16:02:20|2021-08-09 23:59:50|34.21|0|5.79222|2021-08-10|5.13942|8|2.578542|15|-3.868032|15|2021-08-10|6.47593|6.40825|6.15931|6.18006|6.22538|6.30352|6.32019|5.28903|5.13942|5.15113|5.14889|5.18895|5.21412|5.32593|5.38412|5.30016|5.50288|5.45618|5.42529|5.41872|6.05608|6.69788|6.68015|6.6356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11854|0.14502|0.11599|0.11369|0.10925|0.11341|0.1424|0.14268|0.1587|0.12028|0.11967|0.14705|0.12651|0.22322|0.27768|0.27386|0.18368|0.18436|0.17463|0.19013|0.24878|0.13182|0.13351|0.1099|-0.12331|-0.12667|-0.1267|-0.1221|-0.1179|-0.12098|-0.13523|-0.18566|-0.15292|-0.15037|-0.13713|-0.16468|-0.13458|-0.25767|-0.24488|-0.29953|-0.16314|-0.18133|-0.1887|-0.18144|-0.17163|-0.13286|-0.12149|-0.1206|176|216|188|142|87|206|159|239|177|155|114|116|129|236|335|304|250|279|265|291|95|40|108|96|||||||||||||||||||||||||
2021-08-11 06:16:41|OP.D.SPX2.4250P.IP|6586|2021-08-09 16:02:20|2021-08-09 23:59:50|120.11|0|1.97408|2021-08-10|1.82784|8|1.698318|15|-1.312183|15|2021-08-10|2.17058|2.16003|2.12366|2.12611|2.13224|2.1428|2.14483|1.86898|1.82784|1.82909|1.82822|1.83386|1.83712|1.85325|1.86733|1.83588|1.8612|1.85391|1.8489|1.83873|2.00692|2.17867|2.17575|2.16894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04987|0.06203|0.04924|0.04907|0.04787|0.04633|0.06256|0.0602|0.06704|0.05208|0.05498|0.06378|0.05721|0.12057|0.11765|0.1163|0.07577|0.07907|0.07474|0.08104|0.10982|0.05026|0.05537|0.04708|-0.05246|-0.05676|-0.05075|-0.05107|-0.04568|-0.05295|-0.0595|-0.08023|-0.06724|-0.0635|-0.05907|-0.07104|-0.0626|-0.09426|-0.10575|-0.12045|-0.06972|-0.0764|-0.07739|-0.07949|-0.07345|-0.05127|-0.04766|-0.0468|172|214|186|138|85|204|159|236|180|154|111|116|129|234|336|306|251|276|265|290|94|40|109|95|||||||||||||||||||||||||
2021-08-11 06:16:42|OP.D.SPX3.4250P.IP|6573|2021-08-09 16:02:20|2021-08-09 23:59:50|185.07|0|1.39111|2021-08-10|1.30039|8|1.108033|15|-1.108502|13|2021-08-10|1.51582|1.51055|1.49246|1.49366|1.49666|1.50182|1.50269|1.32684|1.30039|1.30096|1.30047|1.30321|1.30479|1.31284|1.31953|1.30264|1.31255|1.30885|1.30632|1.30117|1.40938|1.52053|1.51898|1.51559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03582|0.04344|0.035|0.03456|0.03208|0.03319|0.04403|0.04346|0.04769|0.03748|0.03825|0.04317|0.03881|0.08473|0.08002|0.0873|0.05321|0.05508|0.05254|0.05681|0.08592|0.038|0.0389|0.03248|-0.03696|-0.04005|-0.03824|-0.03577|-0.03593|-0.03708|-0.04167|-0.05133|-0.0457|-0.04606|-0.04252|-0.05044|-0.0432|-0.0851|-0.07663|-0.07619|-0.05094|-0.05324|-0.05579|-0.05511|-0.05252|-0.03663|-0.0359|-0.03447|175|214|185|140|86|206|157|234|183|154|111|115|129|235|335|303|248|276|267|288|93|41|108|93|||||||||||||||||||||||||
2021-08-11 06:16:43|OP.D.SPX5.4500P.IP|6595|2021-08-09 16:02:20|2021-08-09 23:59:50|107.27|0|1.86154|2021-08-10|1.68418|10|1.020307|13|-1.102669|15|2021-08-10|2.06309|2.0409|1.96685|1.97104|1.98298|2.00361|2.00726|1.72921|1.68422|1.68632|1.68418|1.69514|1.70132|1.73479|1.75075|1.71764|1.77805|1.76191|1.7509|1.73651|1.93328|2.1311|2.12416|2.10859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11021|0.1351|0.10364|0.10349|0.10481|0.1048|0.13075|0.13198|0.15084|0.11368|0.11906|0.13895|0.12985|0.2346|0.2648|0.21952|0.17273|0.17685|0.1699|0.18049|0.22194|0.12258|0.13007|0.10686|-0.1057|-0.12137|-0.11766|-0.10927|-0.10528|-0.11142|-0.12629|-0.16259|-0.13638|-0.14865|-0.12641|-0.15195|-0.13622|-0.22732|-0.23534|-0.23749|-0.16123|-0.17191|-0.18033|-0.17089|-0.14676|-0.11113|-0.11885|-0.1075|174|215|187|138|83|206|157|236|178|156|111|113|133|233|335|304|249|276|264|291|95|43|109|94|||||||||||||||||||||||||
2021-08-11 06:16:44|OP.D.SPX2.4500P.IP|6577|2021-08-09 16:02:20|2021-08-09 23:59:50|202.22|0|1.17365|2021-08-10|1.08511|10|1.089217|15|-0.695335|15|2021-08-10|1.28907|1.28285|1.26164|1.26292|1.26626|1.27229|1.27328|1.10952|1.08514|1.08574|1.08511|1.08823|1.08998|1.09938|1.10838|1.0927|1.10806|1.10369|1.10065|1.0946|1.19519|1.29572|1.29386|1.2898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04959|0.06004|0.04842|0.04682|0.04385|0.04497|0.06087|0.0588|0.06654|0.04957|0.05274|0.06085|0.05375|0.10304|0.11361|0.10478|0.07289|0.07848|0.07281|0.07753|0.10509|0.05314|0.05423|0.04714|-0.05249|-0.05614|-0.05208|-0.05142|-0.04951|-0.05234|-0.05733|-0.07477|-0.06401|-0.0657|-0.05861|-0.06775|-0.05989|-0.09227|-0.10237|-0.10468|-0.07037|-0.07463|-0.07702|-0.07459|-0.06903|-0.04978|-0.04482|-0.04712|175|214|187|140|84|205|157|236|179|153|109|117|127|234|335|305|248|276|266|290|95|39|110|94|||||||||||||||||||||||||
2021-08-11 06:16:45|OP.D.SPX3.4500P.IP|6562|2021-08-09 16:02:20|2021-08-09 23:59:50|271.66|0|0.9479|2021-08-10|0.88474|10|0.804814|15|-0.812221|13|2021-08-10|1.03266|1.02905|1.01697|1.01769|1.01965|1.02301|1.02356|0.90283|0.88478|0.88512|0.88474|0.88654|0.88753|0.89294|0.89766|0.88785|0.89523|0.89273|0.89096|0.88747|0.95943|1.03661|1.03557|1.03321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03591|0.04246|0.03385|0.03393|0.03096|0.03281|0.04247|0.04168|0.04674|0.03705|0.03647|0.04394|0.03854|0.07485|0.07783|0.07805|0.05279|0.05466|0.05154|0.05606|0.08604|0.03578|0.03824|0.0335|-0.03567|-0.04008|-0.03787|-0.03339|-0.0348|-0.03563|-0.03977|-0.05093|-0.0444|-0.04561|-0.04256|-0.05038|-0.04242|-0.07721|-0.07458|-0.07136|-0.04949|-0.05324|-0.05451|-0.05411|-0.05132|-0.03561|-0.03444|-0.03386|174|214|186|139|83|204|158|234|178|153|110|115|127|235|335|303|247|276|265|287|93|40|109|94|||||||||||||||||||||||||
2021-08-11 06:16:46|OP.D.SPX4.4250C.IP|6610|2021-08-09 16:02:20|2021-08-09 23:59:50|236.22|0|0.91452|2021-08-10|0.82372|16|0.902867|15|-0.596683|13|2021-08-10|1.01326|1.01906|1.03768|1.03691|1.03419|1.02921|1.02859|0.86789|0.84808|0.84782|0.84864|0.8462|0.84502|0.8374|0.83232|0.83743|0.82372|0.82737|0.82999|0.83805|0.92802|1.00695|1.00871|1.0125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05673|0.06159|0.05692|0.05459|0.05363|0.05588|0.06172|0.07788|0.06622|0.06982|0.05785|0.08022|0.06442|0.10843|0.11196|0.11036|0.07406|0.07794|0.08254|0.08116|0.08049|0.0534|0.05075|0.0504|-0.0519|-0.06423|-0.05319|-0.05164|-0.04677|-0.05111|-0.0634|-0.06891|-0.07122|-0.05245|-0.05536|-0.06578|-0.06079|-0.10813|-0.1188|-0.10066|-0.07674|-0.07886|-0.07546|-0.08878|-0.11337|-0.08076|-0.05459|-0.05121|171|214|187|139|85|208|158|233|180|155|113|118|127|238|334|305|250|276|264|290|95|43|109|94|||||||||||||||||||||||||
2021-08-11 06:16:47|OP.D.SPX4.4250P.IP|6608|2021-08-09 16:02:20|2021-08-09 23:59:50|62.97|0|3.47479|2021-08-10|3.1787|8|3.008735|15|-2.181128|15|2021-08-10|3.82832|3.79921|3.69877|3.70613|3.72386|3.75405|3.76025|3.2587|3.1787|3.18281|3.18066|3.19725|3.20685|3.25264|3.27246|3.20747|3.27505|3.25523|3.24217|3.25777|3.5947|3.93713|3.9291|3.91039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08068|0.10071|0.08462|0.07724|0.07765|0.07333|0.10646|0.11576|0.11036|0.08514|0.08756|0.09992|0.09205|0.20322|0.18346|0.18342|0.11863|0.12319|0.11814|0.13383|0.17111|0.11893|0.09198|0.0745|-0.08699|-0.08972|-0.08499|-0.07952|-0.0793|-0.08193|-0.09024|-0.13024|-0.09834|-0.10531|-0.0844|-0.12206|-0.10146|-0.17492|-0.17206|-0.17425|-0.11494|-0.11866|-0.12476|-0.14974|-0.12208|-0.07955|-0.07437|-0.08054|170|214|187|139|85|208|158|233|180|155|113|118|127|238|334|305|250|276|264|290|95|42|109|94|||||||||||||||||||||||||
2021-08-11 06:16:47|IR.D.02YEAR100.FWM.IP|3721|2021-08-09 16:01:30|2021-08-09 23:52:50|11020.5|46|0.00223|2021-08-10|0.01814|0|0.00363|23|-0.003629|19|2021-08-10|0.01814|0.01814|0.01814|0.01814|||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01815|||0.01815|53|72|15|64|||65|76|53|86|454|62|138|177|200|193|1285|887|247|186|240|||122|0.00363|0.00181||0.00363|||||0.00207|0.00181||0.00218|0.00272|0.00285|0.0033|0.00363|0.00363|0.00272|0.00363||0.00181|||0.00363|-0.00181|-0.00181||-0.00272|||-0.00272|-0.00181|-0.00272|-0.00181||-0.00227|-0.00181|-0.00181|-0.00212|-0.00242||-0.00363||-0.00272|-0.00181||||18|11|1|11|9|18|21|9|2|53|46|42|43|17|5|9|10|10|12|3|||||||||||||||||||||||||
2021-08-11 06:16:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-11 06:16:49|UB.D.HOODUS.CASH.IP|3754|2021-08-09 16:01:20|2021-08-09 19:59:50|5663|5320|10.1299|2021-08-10|1.28034|14|0.808436|13|-1.023289|14|2021-08-10||||||||||||||2.51639|1.28034|6.14384|9.84593|15.15348|17.2785|7.88381||||||||||||||||||18590|14940|5853|3518|2325|1788|2548||||||||||||||||||0.14014|0.09763|0.07076|0.05528|0.05232|0.04913|0.04403||||||||||||||||||-0.1571|-0.12729|-0.07983|-0.05523|-0.04342|-0.04346|-0.049|||||173|350|332|308|279|279|308|||||||||||||||||||||||||