2021-08-07 08:50:59|IX.D.SPTRD.IFE.IP|4730|2021-08-06 06:34:00|2021-08-06 20:59:50|4437.09|186.2|0.00745|2021-08-06|0.00901|17|0.053692|12|-0.04217|12|2021-08-06|0.01356|0.01356|0.01356|0.01355|0.01355|0.01355|0.01355|0.01356|0.01355|0.01354|0.01354|0.01354|0.01354|0.01112|0.00902|0.00902|0.00902|0.00901|0.00902|0.00902|0.0137||||26|25|16|21|17|21|28|50|50|40|44|45|264|504|401|293|195|200|216|461|275||||0.00364|0.00358|0.00353|0.00334|0.00357|0.00328|0.00381|0.00425|0.00458|0.00349|0.00409|0.00354|0.00884|0.00854|0.00739|0.006|0.00404|0.00412|0.00443|0.00528|0.00531||||-0.0035|-0.00327|-0.00304|-0.00312|-0.00326|-0.00305|-0.00363|-0.00409|-0.0037|-0.00377|-0.00363|-0.00329|-0.00916|-0.0081|-0.00718|-0.00624|-0.00438|-0.00401|-0.00454|-0.00546|-0.00508||||200|194|154|103|89|143|181|235|151|132|130|103|244|337|339|336|277|211|262|281|117|||||||||||||||||||||||||
2021-08-07 08:51:00|IX.D.RUSSELL.IFM.IP|4684|2021-08-06 06:33:50|2021-08-06 20:59:50|2246.3|29.1|0.01297|2021-08-06|0.01333|13|0.200428|12|-0.133044|13|2021-08-06|0.01344|0.01345|0.01344|0.01344|0.01344|0.01344|0.01342|0.01344|0.01343|0.01342|0.0134|0.0134|0.01337|0.01333|0.01339|0.01336|0.01334|0.01336|0.01335|0.01335|0.01345||||1|1|1|1|1|1|2|4|2|2|5|3|29|115|65|46|22|17|22|41|19||||0.00678|0.00582|0.00508|0.00557|0.0049|0.00527|0.00635|0.00637|0.00652|0.00559|0.00661|0.00514|0.01848|0.02602|0.02219|0.01436|0.00979|0.00824|0.00872|0.00959|0.00635||||-0.00602|-0.00564|-0.00538|-0.00486|-0.00516|-0.00539|-0.00576|-0.00679|-0.00505|-0.00552|-0.0062|-0.00524|-0.01362|-0.03157|-0.02455|-0.01458|-0.0091|-0.00806|-0.00909|-0.00922|-0.00795||||285|306|244|192|163|256|280|315|276|265|277|225|316|358|360|360|360|359|360|356|234|||||||||||||||||||||||||
2021-08-07 08:51:01|IX.D.DOW.IFE.IP|5066|2021-08-06 06:34:00|2021-08-06 20:59:50|35193|20.6|0.00877|2021-08-06|0.00682|14|0.091138|12|-0.056809|20|2021-08-06|0.01371|0.01371|0.01371|0.01371|0.0137|0.0137|0.01027|0.01028|0.01027|0.01027|0.01026|0.01026|0.01026|0.00853|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.01369||||3|3|2|2|2|2|6|8|6|6|7|4|32|76|37|33|16|14|14|30|10||||0.00295|0.00266|0.0022|0.0021|0.00212|0.0022|0.00282|0.00361|0.003|0.00262|0.00304|0.00256|0.00778|0.00981|0.00706|0.00542|0.00367|0.00326|0.00304|0.00455|0.00331||||-0.00299|-0.00274|-0.00223|-0.0018|-0.00205|-0.00207|-0.00257|-0.00414|-0.00252|-0.00276|-0.00266|-0.00222|-0.00639|-0.00957|-0.00684|-0.00546|-0.00381|-0.0029|-0.00359|-0.00476|-0.00392||||335|348|326|301|249|317|337|356|343|329|347|330|356|360|360|360|360|357|360|360|294|||||||||||||||||||||||||
2021-08-07 08:51:02|IX.D.FANG.IFM.IP|4563|2021-08-06 06:34:00|2021-08-06 21:00:00|7166.9|0|0.03606|2021-08-06|0.02495|14|0.091325|13|-0.089633|13|2021-08-06|0.06895|0.06897|0.06897|0.06895|0.06894|0.06895|0.06898|0.06899|0.04146|0.04131|0.04132|0.04132|0.04139|0.03312|0.02495|0.02507|0.02507|0.02506|0.0251|0.02512|0.04186|0.06977|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0027|0.00292|0.0023|0.00208|0.00161|0.00201|0.00317|0.00384|0.00689|0.00872|0.00559|0.00436|0.00797|0.016|0.01369|0.01072|0.00643|0.00567|0.00571|0.00549|0.00244||||-0.00276|-0.003|-0.00231|-0.00181|-0.0017|-0.00212|-0.00353|-0.00387|-0.00756|-0.0056|-0.00472|-0.00451|-0.01006|-0.01467|-0.01459|-0.01314|-0.00764|-0.00686|-0.00619|-0.00584|-0.00368||||341|355|354|329|262|338|346|347|272|236|203|277|319|357|360|360|360|360|360|360|239|1|||||||||||||||||||||||||
2021-08-07 08:51:03|IX.D.NASDAQ.IFM.IP|5170|2021-08-06 06:34:00|2021-08-06 20:59:50|15098.9|77.1|0.01017|2021-08-06|0.00662|14|0.059533|13|-0.112854|12|2021-08-06|0.01318|0.01318|0.01319|0.01318|0.01318|0.01318|0.01319|0.0132|0.01319|0.01319|0.0132|0.01319|0.01321|0.00992|0.00662|0.00663|0.00662|0.00662|0.00662|0.00662|0.01331||||6|8|4|5|3|4|9|12|10|6|8|8|92|222|203|166|96|69|75|112|24||||0.00228|0.00279|0.00192|0.00174|0.00124|0.00171|0.0027|0.00308|0.00244|0.0021|0.00237|0.00179|0.00824|0.01132|0.01077|0.00954|0.00599|0.00542|0.00459|0.00469|0.00256||||-0.00251|-0.0029|-0.00198|-0.00157|-0.00147|-0.002|-0.00329|-0.00375|-0.00245|-0.00239|-0.00308|-0.00219|-0.00972|-0.01099|-0.01086|-0.01024|-0.00566|-0.00555|-0.00534|-0.00487|-0.00263||||359|359|360|347|307|353|352|359|358|356|358|355|360|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2021-08-07 08:51:04|IX.D.ASX.IFD.IP|2032|2021-08-06 06:34:10|2021-08-06 20:59:50||3.2|0.03267|2021-08-06|0.01331|5|0.083701|7|-0.05334|0|2021-08-06|0.01338|0.01333|0.01332|0.01332|0.01332|0.01331|0.04192|0.04638|0.03985|0.03983|0.03981|0.03979|0.03976|0.03974|0.03973|0.03972|0.0397|0.03968|0.03969|0.03969|0.03965||||13|12|11|17|22|25|27|6|9|3|3|1|4|3|4|3|1|1|1|4|3||||0.01309|0.01097|0.00873|0.01042|0.01039|0.01057|0.00688|0.0084|0.00664|0.00752|0.00684|0.00663|0.0107|0.00883|0.00831|0.00813|0.00738|0.00744|0.00744|0.00806|0.00661||||-0.01212|-0.00957|-0.00888|-0.00984|-0.00925|-0.0107|-0.00727|-0.00804|-0.00664|-0.00905|-0.00697|-0.00663|-0.00994|-0.00909|-0.00788|-0.0077|-0.00766|-0.00661|-0.00661|-0.00698|-0.00909||||262|204|149|100|100|116|192|120|39|72|140|20|154|211|175|187|107|50|85|119|43|||||||||||||||||||||||||
2021-08-07 08:51:05|TM.D.BOVESPA.IFM.IP|3192|2021-08-06 12:00:00|2021-08-06 20:54:50|122590|58.6|0.24779|2021-08-06|0.08973|17|0.111368|12|-0.115359|12|2021-08-06|||||||||||||0.38968|0.09352|0.09265|0.0917|0.08999|0.08973|0.36864|0.36769|0.70485||||||||||||||||67|78|71|71|67|48|43|42|40||||||||||||||||0.02492|0.02394|0.01979|0.01898|0.0143|0.01246|0.01356|0.01028|0.00844||||||||||||||||-0.02204|-0.02448|-0.01963|-0.01558|-0.01248|-0.01071|-0.01113|-0.00898|-0.00907||||341|360|360|360|360|359|359|359|325|||||||||||||||||||||||||
2021-08-07 08:51:05|IX.D.CAC.IFM.IP|4268|2021-08-06 06:34:10|2021-08-06 20:59:50|6824.7|15.7|0.01869|2021-08-06|0.01466|13|0.08081|12|-0.085572|6|2021-08-06|0.0443|0.04434|0.04433|0.04429|0.04431|0.04428|0.0295|0.01477|0.01477|0.01475|0.01473|0.01471|0.01469|0.01466|0.01467|0.02143|0.02931|0.02931|0.02932|0.02932|0.05862||||0|0|0|0|0|0|4|21|10|12|24|17|20|24|24|36|8|3|1|4|0||||0.00451|0.00518|0.00411|0.00525|0.00456|0.0052|0.00726|0.00992|0.00634|0.00658|0.00664|0.00589|0.01147|0.00832|0.00732|0.0074|0.00464|0.00426|0.00419|0.00512|0.00401||||-0.00441|-0.00555|-0.00378|-0.0044|-0.00529|-0.00498|-0.00852|-0.00916|-0.00624|-0.0066|-0.0061|-0.00497|-0.0081|-0.00767|-0.00653|-0.00834|-0.00418|-0.004|-0.00381|-0.00535|-0.00422||||192|211|154|103|81|160|295|358|316|313|326|279|330|353|339|318|212|175|204|220|121|||||||||||||||||||||||||
2021-08-07 08:51:06|IX.D.XINHUA.IFM.IP|3554|2021-08-06 06:34:10|2021-08-06 20:58:30|15326|12.1|14.20281|2021-08-06|0.06519|6|0.177263|2|-0.111632|1|2021-08-06|0.15665|0.06545|0.06556|0.0653|0.0653|0.06527|0.06519|19.17723|13.3418|26.57072|49.24445|43.28557|15.34758|11.7924|12.52563|11.03839|22.73806|35.59139|31.06468|0.0653|0.06527||||0|227|132|51|15|87|85|27|9|11|6|4|10|9|9|12|5|6|4|5|7||||0.00313|0.0294|0.02681|0.01985|0.00919|0.0177|0.01274|0.00832|0.00682|0.00692|0.00728|0.00781|0.01025|0.00883|0.00946|0.00819|0.0068|0.00723|0.00533|0.00512|0.00517||||-0.00305|-0.02616|-0.02546|-0.01629|-0.0079|-0.01642|-0.01229|-0.00893|-0.0057|-0.00842|-0.0074|-0.00651|-0.00972|-0.00916|-0.00893|-0.00916|-0.00778|-0.00708|-0.00621|-0.00445|-0.00499||||235|350|360|304|127|357|354|204|219|132|126|74|229|307|313|319|194|166|187|131|59|||||||||||||||||||||||||
2021-08-07 08:51:07|IX.D.HSCHIN.IFU.IP|3600|2021-08-06 06:34:10|2021-08-06 20:59:50|9214.4|7.9|0.08542|2021-08-06|0.06459|11|0.260932|1|-0.173785|1|2021-08-06|0.25104|0.0961|0.06496|0.0648|0.25255|0.06471|0.06469|0.06473|0.14107|0.10175|0.06462|0.06459|0.06459|0.06468|0.06485|0.06518|0.06518|0.06509|0.06682|0.25418|0.25397||||0|48|25|25|0|15|13|22|24|7|2|1|5|7|9|10|4|4|5|0|0||||0.00366|0.04039|0.02506|0.01703|0.00208|0.02036|0.01544|0.0129|0.00937|0.0094|0.0061|0.00695|0.01162|0.01113|0.01127|0.01277|0.01284|0.01085|0.01205|0.00446|0.00371||||-0.00297|-0.03714|-0.0263|-0.01676|-0.00287|-0.02116|-0.01685|-0.01585|-0.00931|-0.00729|-0.00614|-0.00593|-0.0129|-0.01268|-0.0138|-0.01715|-0.01358|-0.0141|-0.0138|-0.00407|-0.0035||||234|323|357|334|118|311|281|274|229|258|190|218|286|328|340|227|100|114|107|277|117|||||||||||||||||||||||||
2021-08-07 08:51:08|IX.D.DEN25.IFM.IP|1265|2021-08-06 09:33:30|2021-08-06 14:54:50|1956.5|0.1|0.05094|2021-08-06|0.05091|9|0.086571|9|-0.076456|13|2021-08-06||||||||||0.05091|0.05097|0.05092|0.05091|0.05101|0.0511|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02249|0.02049|0.01389|0.01358|0.01775|0.0159|||||||||||||||||||-0.03387|-0.01134|-0.01247|-0.01424|-0.01793|-0.01426||||||||||129|209|160|249|256|261|||||||||||||||||||||||||
2021-08-07 08:51:09|IX.D.EMGMKT.IFE.IP|3379|2021-08-06 06:35:20|2021-08-06 20:59:50|1288.4|15.4|0.04072|2021-08-06|0.03871|14|0.085133|1|-0.130588|0|2021-08-06|0.07699|0.07733|0.07732|0.07723|0.07719|0.07719|0.07717|0.07728|0.07731|0.07719|0.07719|0.07712|0.07716|0.05343|0.03871|0.03879|0.03883|0.03879|0.03877|0.03878|0.07901||||3|3|2|4|2|4|4|7|10|5|4|5|14|34|29|21|18|14|11|38|15||||0.01925|0.03351|0.0116|0.01454|0.00926|0.00772|0.01157|0.01051|0.00923|0.01029|0.00858|0.00772|0.01544|0.01455|0.01161|0.00959|0.00808|0.00817|0.00816|0.00842|0.0134||||-0.06914|-0.01829|-0.01778|-0.01103|-0.02315|-0.01029|-0.00943|-0.0096|-0.00773|-0.00912|-0.00901|-0.00857|-0.01478|-0.0145|-0.01091|-0.01034|-0.00949|-0.00776|-0.00882|-0.00919|-0.01274||||22|97|87|97|53|56|88|175|169|134|90|90|226|287|311|265|154|145|161|173|53|||||||||||||||||||||||||
2021-08-07 08:51:09|IX.D.STXE.IFM.IP|4022|2021-08-06 06:34:10|2021-08-06 20:59:50|4176.7|100.9|0.02047|2021-08-06|0.03589|13|0.071947|12|-0.048063|7|2021-08-06|0.05773|0.04817|0.04816|0.04811|0.04814|0.04811|0.03605|0.03608|0.03607|0.03601|0.03598|0.03597|0.03595|0.03589|0.03593|0.03592|0.03591|0.03591|0.03592|0.03593|0.07183||||5|7|3|6|6|12|41|172|172|140|107|108|143|177|137|333|150|56|37|81|0||||0.00622|0.00805|0.00722|0.00756|0.00662|0.00742|0.01134|0.0124|0.01003|0.01117|0.00998|0.00903|0.01462|0.01119|0.01127|0.01146|0.00862||0.00905|0.01032|0.00433||||-0.00644|-0.00722|-0.00682|-0.00673|-0.00516|-0.00713|-0.01069|-0.01315|-0.00891|-0.00989|-0.0083|-0.01001|-0.01111|-0.01122|-0.01008|-0.01024|-0.00814|-0.00658|-0.00479|-0.00891|-0.00431||||168|178|129|79|51|133|146|261|146|156|176|141|227|273|205|177|59|29|55|93|117|||||||||||||||||||||||||
2021-08-07 08:51:10|IX.D.FTSE.CFD.IP|4173|2021-08-06 06:34:10|2021-08-06 20:59:50|7123.2|12.3|0.01801|2021-08-06|0.01403|10|0.056209|7|-0.073|7|2021-08-06|0.0425|0.04218|0.04216|0.04214|0.04215|0.04215|0.02808|0.01406|0.01407|0.01404|0.01403|0.01404|0.01404|0.01403|0.01404|0.02031|0.02807|0.02808|0.02808|0.02821|0.05617||||1|0|0|0|1|1|4|25|11|9|10|8|11|18|15|38|6|3|2|5|0||||0.0057|0.00411|0.00379|0.00356|0.00506|0.00427|0.00581|0.00902|0.00628|0.00555|0.00584|0.00445|0.0089|0.008|0.00647|0.00664|0.00449|0.00407|0.004|0.00482|0.00425||||-0.00504|-0.00493|-0.00389|-0.0039|-0.00433|-0.00469|-0.0055|-0.01077|-0.0067|-0.00532|-0.00514|-0.00508|-0.00674|-0.00728|-0.00617|-0.00666|-0.00408|-0.00404|-0.00371|-0.00453|-0.00354||||203|260|233|153|109|199|281|356|324|311|306|269|330|343|336|286|184|168|200|239|132|||||||||||||||||||||||||
2021-08-07 08:51:11|KB.D.MID250.CASH.IP|2970|2021-08-06 07:15:00|2021-08-06 15:29:50|23484.43|0|0|2021-08-06|0|7|0.070879|13|-0.023257|14|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00201|0.00169|0.00166|0.00156|0.00123|0.00183|0.00275|0.00177|0.00207||||||||||||||||-0.00262|-0.00149|-0.00115|-0.00128|-0.00135|-0.0013|-0.00231|-0.00182|-0.00146|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2021-08-07 08:51:12|IX.D.DAX.IFMM.IP|4517|2021-08-06 06:34:10|2021-08-06 20:59:50|15776.8|10.7|0.00957|2021-08-06|0.0076|13|0.069783|12|-0.06335|7|2021-08-06|0.02782|0.02543|0.02542|0.02541|0.02541|0.0254|0.01268|0.00762|0.00762|0.00761|0.00761|0.00761|0.00761|0.0076|0.0076|0.00996|0.01269|0.01269|0.01269|0.01269|0.03171||||1|1|0|1|1|3|7|26|12|13|7|7|14|18|13|17|4|3|3|5|0||||0.00601|0.005|0.00442|0.00469|0.00424|0.00441|0.00651|0.00954|0.00548|0.00565|0.00466|0.00432|0.00969|0.00743|0.00567|0.00498|0.00374|0.00368|0.00402|0.00436|0.00577||||-0.005|-0.00473|-0.0044|-0.00458|-0.00472|-0.00451|-0.00597|-0.0093|-0.00531|-0.00507|-0.0046|-0.00453|-0.00779|-0.00684|-0.00593|-0.00528|-0.00348|-0.00346|-0.00349|-0.00437|-0.00439||||188|247|209|125|125|182|334|360|345|331|334|314|341|358|350|330|212|217|198|260|192|||||||||||||||||||||||||
2021-08-07 08:51:12|TM.D.MDAX.IFM.IP|2001|2021-08-06 06:34:10|2021-08-06 19:59:30||0.2|18.62979|2021-08-06|14.44093|15|0.641189|7|-0.951288|6|2021-08-06|||||||34.27807|29.22054|64.99079|48.28301|28.39224|61.95661|18.87609|44.77358|23.21913|14.44093|14.66211|||28.88622|||||||||||0|0|0|0|0|0|0|0|2|1|0|||0|||||||||||0.04124|0.02944|0.00887|0.00517|0.00382|0.00879|0.00909|0.00706|0.00774|0.00493|0.00281||||||||||||||-0.95129|-0.018|-0.01328|-0.00767|-0.00736|-0.00911|-0.01135|-0.00834|-0.00956|-0.02112|||||||||6|230|117|85|113|42|149|161|95|21|7|7|||||||||||||||||||||||||
2021-08-07 08:51:13|TM.D.TECDAX.IFM.IP|1178|2021-08-06 06:38:20|2021-08-06 19:58:10|3769.8|0.1|33.79604|2021-08-06|1.11415|16|1.125311|19|-1.146366|6|2021-08-06|||||||75.91385|40.9657|48.73947|61.23474|72.36977|58.57482|54.7677|38.2056|40.06844|54.9777|1.11415|1.1363|17.5663|7.28656|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21995|0.03794|0.01308|0.01312|0.01313|0.02102|0.01643|0.01711|0.01762|0.05074|0.34107|0.29151|0.22597|0.71728|||||||||||-0.26295|-0.03619|-0.01308|-0.01874|-0.01501|-0.04596|-0.02545|-0.0264|-0.01322|-0.04224|||||||||41|98|76|67|47|53|106|118|100|73|11|9|6|16|||||||||||||||||||||||||
2021-08-07 08:51:13|TM.D.ATHENS.IFM.IP|385|2021-08-06 07:49:50|2021-08-06 14:19:10||0.6|32.81606|2021-08-06|56.07794|9|0.219729|14|-0.233754|9|2021-08-06||||||||75.14768|58.86193|56.07794|75.16048|75.16264|88.94695|74.45613|77.90349|||||||||||||||||1|1|2|1|1|1|1|0|||||||||||||||||||0.04496|0.16407|||0.02343|0.15671||||||||||||||||||-0.03484|-0.106|-0.04686|-0.03116|-0.04055|-0.01408|-0.23346||||||||||4|29|43|24|20|18|35|9|||||||||||||||||||||||||
2021-08-07 08:51:14|IX.D.HANGSENG.IFU.IP|4396|2021-08-06 06:34:20|2021-08-06 20:59:50|26081.2|5.4|0.03955|2021-08-06|0.0191|5|0.255842|1|-0.155291|1|2021-08-06|0.1142|0.03524|0.01916|0.01914|0.1147|0.0191|0.0191|0.01911|0.05294|0.04548|0.03054|0.03052|0.03052|0.03054|0.0306|0.03073|0.03073|0.03068|0.03096|0.11512|0.11504||||0|96|43|26|0|32|16|15|15|4|1|1|5|5|7|8|1|1|2|0|0||||0.00419|0.03474|0.02334|0.01323|0.0021|0.0151|0.0092|0.00744|0.00579|0.00508|0.00326|0.00357|0.0087|0.00747|0.0085|0.00771|0.00413|0.00424|0.00459|0.0035|0.00368||||-0.00296|-0.03288|-0.02216|-0.01162|-0.00275|-0.01645|-0.01059|-0.00892|-0.00654|-0.00529|-0.00336|-0.00319|-0.00929|-0.00835|-0.00988|-0.00933|-0.00455|-0.00401|-0.00581|-0.00334|-0.00384||||240|325|360|360|123|360|360|359|274|298|266|271|334|357|359|353|330|299|281|301|122|||||||||||||||||||||||||
2021-08-07 08:51:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:18|IX.D.NIFTY.IFM.IP|2252|2021-08-06 06:34:20|2021-08-06 20:59:30|16228.5|2821.7|0.0257|2021-08-06|0.02452|1|0.088333|1|-0.15704|3|2021-08-06|0.1104|0.02452|0.02454|0.02454|0.02455|0.02461|0.0246|0.02461|0.02462|0.02463|0.07084|0.02461|0.02464|0.02463|0.02462|0.02463|0.02465|0.02463|0.02463|0.02462|0.02463||||0|7|4|2163|2621|3190|1050|896|889|2998|36261|4|7|7|5|5|4|3|2|4|4||||0.00271|0.02243|0.01215|0.01186|0.01017|0.01069|0.00673|0.00742|0.00656|0.00669|0.00354|0.01538|0.00947|0.01178|0.01436|0.00677|0.00822|0.00924|0.01128|0.00747|0.00924||||-0.00239|-0.01695|-0.00813|-0.01529|-0.01055|-0.01161|-0.00608|-0.00698|-0.00678|-0.00666|-0.00355|-0.01538|-0.01412|-0.00903|-0.01016|-0.01021|-0.00411|-0.00308|-0.00924|-0.01197|-0.00308||||202|200|114|182|360|360|356|358|358|358|125|25|72|125|174|94|70|41|59|92|13|||||||||||||||||||||||||
2021-08-07 08:51:19|IX.D.MIB.IFM.IP|3256|2021-08-06 06:34:30|2021-08-06 20:59:50|26003|6.3|0.83866|2021-08-06|0.05764|19|0.086875|12|-0.048699|7|2021-08-06|0.15614|0.15625|0.15622|0.1561|0.15616|0.1561|0.06233|0.05845|0.0583|0.05816|0.05809|0.05798|0.05792|0.05775|0.05773|6.57736|31.08947|28.62632|43.78722|0.05764|0.15384||||0|0|0|0|0|0|2|8|7|5|6|6|8|12|18|13|8|3|2|3|0||||0.00425|0.00489|0.00365|0.00414|0.00416|0.0046|0.01225|0.01451|0.01281|0.0124|0.01102|0.01061|0.01698|0.01396|0.01265|0.01374|0.01921|0.01921||0.01057|0.00368||||-0.00423|-0.00526|-0.00347|-0.00336|-0.0054|-0.00448|-0.0141|-0.01607|-0.01158|-0.01338|-0.01152|-0.01209|-0.01433|-0.01457|-0.0117|-0.01254|-0.01921|-0.01921|-0.01922|-0.0133|-0.0042||||230|251|202|148|104|205|151|270|210|224|180|161|235|246|154|92|29|14|16|60|118|||||||||||||||||||||||||
2021-08-07 08:51:19|IX.D.NIKKEI.IFD.IP|2236|2021-08-06 06:34:20|2021-08-06 20:59:30|27888.6|4.6|0.02249|2021-08-06|0.02507|13|0.152589|12|-0.071614|12|2021-08-06|0.02517|0.02523|0.02523|0.02517|0.02517|0.02518|0.02513|0.02514|0.02515|0.02513|0.02514|0.02514|0.02511|0.02507|0.02509|0.02511|0.02509|0.0251|0.02511|0.02513|0.03996||||20|13|10|15|11|17|20|3|3|3|2|4|8|7|4|5|3|3|4|5|2||||0.01854|0.01177|0.01094|0.01041|0.01124|0.00976|0.01168|0.01061|0.01018|0.01026|0.01083|0.00962|0.01745|0.01191|0.01066|0.01164|0.00954|0.00996|0.01009|0.01157|0.00966||||-0.01805|-0.013|-0.0103|-0.01087|-0.0109|-0.00999|-0.01063|-0.01204|-0.01088|-0.00957|-0.01026|-0.00954|-0.01469|-0.01244|-0.01117|-0.01079|-0.01082|-0.00941|-0.01153|-0.01083|-0.01295||||315|276|153|127|120|124|175|166|112|107|126|55|207|254|230|172|104|74|59|145|85|||||||||||||||||||||||||
2021-08-07 08:51:20|TM.D.KLCI.IFM.IP|197|2021-08-06 06:34:20|2021-08-06 08:09:40|1482.9|8.5|0.16301|2021-08-06|0.20087|0|0.033729|8|-0.133618|0|2021-08-06|0.20087|0.20095|0.20107|0.20135|0.2014||0.20161|0.20207|0.20231||||||||||||||||8|10|5|9|10||6|9|10||||||||||||||||0.03349|0.0335|0.03353|0.03356|0.03357||0.03362|0.03369|0.03373||||||||||||||||-0.08355|-0.03627|-0.0335|-0.03835|||-0.0336|-0.03367|||||||||||||||||22|113|42|77|28|50|103|12|||||||||||||||||||||||||
2021-08-07 08:51:21|IX.D.AEX.IFM.IP|3230|2021-08-06 06:34:30|2021-08-06 20:59:50|767.89|4.5|0.01393|2021-08-06|0.01301|9|0.065057|12|-0.039112|0|2021-08-06|0.06521|0.06526|0.06524|0.06518|0.06521|0.06518|0.03906|0.01303|0.01302|0.01301|0.01301|0.01301|0.01302|0.01302|0.01302|0.02514|0.03906|0.03906|0.03907|0.03908|0.06512||||0|0|0|0|0|0|3|8|4|3|3|4|5|7|5|8|2|1|1|2|0||||0.01377|0.01305|0.01305|0.01304|0.01304|0.01304|0.01511|0.0152|0.01381|0.01301|0.01353|0.01301|0.01669|0.01473|0.01433|0.01364|0.01302|0.01302|0.01303|0.01704|0.01303||||-0.01478|-0.01382|-0.01305|-0.01303||-0.01303|-0.01447|-0.01532|-0.01347|-0.01301|-0.01301|-0.01363|-0.01633|-0.01483|-0.01326|-0.01302|-0.01302|-0.01302|-0.01303|-0.01302|-0.01302||||98|129|68|58|23|91|165|290|199|206|197|165|246|297|271|215|79|42|50|95|34|||||||||||||||||||||||||
2021-08-07 08:51:21|IX.D.OBX.IFM.IP|2357|2021-08-06 06:34:50|2021-08-06 20:59:50|1009.48|0.4|10.25111|2021-08-06|0.1483|6|0.074503|12|-0.092972|7|2021-08-06|0.14848|0.14858|0.14855|0.14845|0.14849|0.14844|0.1483|12.2063|54.76703|56.91377|74.38946|68.61038|38.61349|72.33628|8.21983|0.14865|0.1486|0.1486|0.14863|0.14866|0.1486||||0|0|0|0|0|0|0|0|5|1|0|0|0|0|2|0|0|0|0|0|0||||0.004|0.00502|0.00356|0.00498|0.0043|0.0047|0.00594|0.0081|0.03307|0.02479||0.02479|0.03102|0.02479|0.00607|0.00642|0.00423|0.00288|0.00356|0.00509|0.00359||||-0.00436|-0.00541|-0.00379|-0.00369|-0.00421|-0.00435|-0.00641|-0.01172|-0.03304|-0.02892|-0.02477||-0.03031|-0.02476|-0.00504|-0.00613|-0.00353|-0.00289|-0.00377|-0.0052|-0.0038||||205|210|164|120|96|186|200|207|53|51|39|35|96|65|235|297|189|156|193|218|117|||||||||||||||||||||||||
2021-08-07 08:51:22|IX.D.PSI20.IFD.IP|2963|2021-08-06 06:34:50|2021-08-06 20:59:50|5110.5|0|0.52314|2021-08-06|0.38843|8|0.590208|7|-0.052589|7|2021-08-06|0.98122|0.982|0.98186|0.98102|0.98139|0.98097|0.98006|0.44992|0.38843|0.38978|0.38935|0.38974|0.38998|0.38964|0.38992|0.6076|0.97845|0.97838|0.97866|0.97889|0.97847||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00468|0.00551|0.00429|0.00514|0.0051|0.00534|0.00715|0.01644|0.0063|0.00547|0.00543|0.00447|0.00669|0.00655|0.00565|0.00645|0.00634|0.00574|0.00573|0.00602|0.00432||||-0.00523|-0.00586|-0.00429|-0.00429|-0.00514|-0.00523|-0.00692|-0.00869|-0.00766|-0.00638|-0.00527|-0.0043|-0.00718|-0.0057|-0.00704|-0.00675|-0.0057|-0.00626|-0.0052|-0.00675|-0.00403||||168|186|150|100|72|140|159|319|308|276|254|184|229|306|301|233|87|44|105|137|117|||||||||||||||||||||||||
2021-08-07 08:51:23|IX.D.SINGAPORE.IFM.IP|2487|2021-08-06 06:34:20|2021-08-06 20:59:30|365.43|2.8|25.99176|2021-08-06|12.36535|1|0.054633|12|-0.136582|1|2021-08-06|15.21996|12.36535|22.06923|24.86206|23.89683|33.57041|29.86573|28.6021|14.85152|28.39957|71.12506|80.65352|47.11945|30.93264|37.37358|40.65258|52.40519|60.39772|55.47098|80.83296|73.35202||||10|11|7|7|7|6|8|9|13|15|1|0|1|2|1|1|1|3|0|1|1||||0.01934|0.01639|0.01589|0.01491|0.01365|0.01507|0.01366|0.01415|0.01481|0.01638|0.01364|0.01364|0.01645|0.0141|0.01428|0.01366|0.01366|0.01518|0.01367|0.01367|0.01823||||-0.02185|-0.01973|-0.01559|-0.01838|-0.01365|-0.01582|-0.01537|-0.01429|-0.01421|-0.0194|-0.01365|-0.01364|-0.01533|-0.01499|-0.01366|-0.01366|-0.01366|-0.01366|-0.01366|-0.01367|-0.01367||||99|284|177|145|88|161|181|140|108|67|45|62|172|178|158|160|84|53|101|73|30|||||||||||||||||||||||||
2021-08-07 08:51:24|IX.D.SAF.IFMMX.IP|4182|2021-08-06 06:34:30|2021-08-06 20:59:50|62394|2.7|8.27269|2021-08-06|0.08008|17|0.15034|6|-0.077115|14|2021-08-06|0.08033|0.08036|0.08032|0.08026|0.08026|0.0802|18.38301|8.80287|15.44861|13.86891|18.08921|14.44494|11.86769|10.89933|13.07717|5.39399|0.0801|0.08008|0.08011|0.08013|0.08013||||0|0|0|0|0|0|3|8|3|2|2|1|3|4|8|3|0|0|0|0|0||||0.00332|0.00314|0.00285|0.00313|0.00355|0.0038|0.00943|0.01088|0.0076|0.00753|0.00675|0.00589|0.00852|0.00852|0.01044|0.00681|0.00278|0.00264|0.00239|0.00351|0.00426||||-0.00325|-0.00312|-0.00271|-0.00254|-0.00297|-0.00299|-0.01016|-0.02034|-0.01634|-0.01226|-0.01413|-0.01023|-0.01181|-0.01219|-0.01955|-0.00991|-0.00291|-0.00261|-0.00268|-0.00402|-0.0049||||229|249|200|148|122|219|251|331|266|253|216|229|279|313|322|300|288|217|269|290|123|||||||||||||||||||||||||
2021-08-07 08:51:25|IX.D.IBEX.IFM.IP|3597|2021-08-06 06:34:30|2021-08-06 20:59:50|8887.4|2|1.98389|2021-08-06|0.05628|14|0.096353|12|-0.062256|7|2021-08-06|0.13601|0.13611|0.13608|0.13597|0.13602|0.13597|0.05853|0.05678|0.05679|0.05665|0.05657|0.05661|0.05655|0.05633|0.05628|12.69648|60.4926|45.49752|0.13506|0.13508|0.13502||||0|0|0|0|0|0|1|4|1|1|2|1|3|3|2|4|1|1|0|0|0||||0.00458|0.00531|0.0043|0.00556|0.00593|0.00522|0.01301|0.01271|0.00934|0.00798|0.00799|0.00778|0.01343|0.01299|0.00962|0.00921|0.01126|0.01126|0.00474|0.00538|0.00408||||-0.00477|-0.00533|-0.00421|-0.00494|-0.00594|-0.00527|-0.00928|-0.01302|-0.00896|-0.00838|-0.00812|-0.00735|-0.0102|-0.01092|-0.01029|-0.01041|-0.01125|-0.0225|-0.00353|-0.00529|-0.0041||||178|214|160|88|76|158|124|330|317|290|312|268|307|350|342|261|43|22|190|246|119|||||||||||||||||||||||||
2021-08-07 08:51:25|IX.D.OMX.IFM.IP|4025|2021-08-06 06:34:50|2021-08-06 21:00:00|2380.67|14.1|0.03288|2021-08-06|0.02094|7|0.078142|7|-0.067642|7|2021-08-06|0.0627|0.06275|0.06274|0.06269|0.06271|0.06269|0.06233|0.02094|0.02097|0.02098|0.02098|0.02098|0.02097|0.02096|0.02099|0.03834|0.06302|0.06302|0.06303|0.06304|0.06301|0.06301|||0|0|0|0|0|0|0|40|17|17|10|10|21|22|26|31|0|0|0|0|0|0|||0.0038|0.00448|0.00349|0.00432|0.00391|0.00415|0.0069|0.01285|0.00796|0.00676|0.00683|0.00677|0.00917|0.00815|0.00811|0.00962|0.00279|0.00198|0.00276|0.00391|0.00335||||-0.00374|-0.00478|-0.00348|-0.00332|-0.00505|-0.00406|-0.00574|-0.01409|-0.00763|-0.0066|-0.00591|-0.0065|-0.00994|-0.00815|-0.00749|-0.00843|-0.00276|-0.00224|-0.00287|-0.00469|-0.00376||||233|251|204|146|108|207|193|352|307|257|241|216|306|308|285|189|288|212|269|289|118|1|||||||||||||||||||||||||
2021-08-07 08:51:26|IX.D.SMI.IFM.IP|3725|2021-08-06 06:34:30|2021-08-06 20:59:50|12200.9|5.2|0.01669|2021-08-06|0.01638|9|0.0369|7|-0.032793|7|2021-08-06|0.04921|0.04924|0.04923|0.0492|0.04921|0.0492|0.01639|0.01639|0.01639|0.01638|0.0164|0.01641|0.01641|0.01642|0.01644|0.01643|0.01641|0.01641|0.0164|0.01658|0.04918||||0|0|0|0|0|0|3|7|4|4|4|3|7|11|8|10|2|1|1|1|0||||0.00346|0.00404|0.00326|0.00408|0.00385|0.00384|0.00651|0.00902|0.00655|0.00546|0.0053|0.0047|0.0086|0.00698|0.00631|0.00569|0.00571|0.00503|0.00453|0.006|0.003||||-0.00366|-0.0042|-0.00331|-0.00325|-0.0041|-0.00363|-0.00756|-0.00838|-0.00581|-0.00641|-0.00585|-0.00533|-0.0077|-0.00799|-0.00632|-0.00673|-0.00449|-0.00509|-0.00438|-0.00584|-0.00326||||191|229|173|116|77|171|198|350|303|279|298|260|306|340|346|277|145|107|141|189|118|||||||||||||||||||||||||
2021-08-07 08:51:27|IX.D.TAIEX.IFU.IP|3823|2021-08-06 06:34:50|2021-08-06 20:59:50|17562.3|6.2|0.02958|2021-08-06|0.02273|4|0.096926|1|-0.150018|0|2021-08-06|0.0617|0.0228|0.02276|0.02274|0.02273|0.03292|0.07967|0.03414|0.03413|0.03411|0.03411|0.03411|0.03413|0.03413|0.03414|0.03416|0.03419|0.03418|0.03417|0.03416|0.03415||||32|148|47|39|21|35|0|10|9|4|3|4|14|9|6|8|8|4|6|4|5||||0.00492|0.02083|0.01074|0.00796|0.00781|0.00555|0.00372|0.00552|0.00367|0.00408|0.00355|0.0036|0.0064|0.00547|0.00458|0.00488|0.00452|0.00398|0.00461|0.00427|0.00652||||-0.00801|-0.01911|-0.01091|-0.00689|-0.00668|-0.00667|-0.00378|-0.00491|-0.00394|-0.00371|-0.00328|-0.00316|-0.00767|-0.00505|-0.00497|-0.00508|-0.00516|-0.00403|-0.00434|-0.00456|-0.00556||||272|360|358|330|325|308|227|265|199|149|137|132|235|294|300|299|267|217|220|192|184|||||||||||||||||||||||||
2021-08-07 08:51:28|KB.D.TK.CASH.IP|490|2021-08-06 07:15:00|2021-08-06 15:29:00|7233.02|0|0|2021-08-06|0|7|0||0||2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|59|59|59|60|60|30|||||||||||||||||||||||||
2021-08-07 08:51:28|CC.D.VSTOXX.UNC.IP|1198|2021-08-06 06:37:20|2021-08-06 19:59:50|19.94|13.7|0.3054|2021-08-06|0.38672|7|0.293686|12|-0.390244|12|2021-08-06|1.45737|1.45529|1.33342|1.45808|1.43905|1.28039|0.56759|0.38672|0.38777|0.39101|0.39154|0.39225|0.42241|0.3942|0.39289|0.39392|0.39698|0.39681|0.39553|0.40793|||||0|0|0|0|0|0|0|9|29|11|2|31|16|22|13|36|9|1|1|2|||||0.04852||0.14556||0.07287|0.13647|0.07275|0.07483|0.07002|0.08379|0.06204|0.0735|0.09116|0.10692|0.09393|0.0848|0.12428|0.09063|0.11383|0.05962|||||-0.04866|-0.09701|-0.14535||-0.09713|-0.07296|-0.09685|-0.06527|-0.10284|-0.06747|-0.0752|-0.07339|-0.11097|-0.07718|-0.08032|-0.08026|-0.14898|-0.0578|-0.05775|-0.09571|||||8|9|36|10|27|34|23|86|28|68|67|33|107|108|130|85|37|43|46|76|||||||||||||||||||||||||
2021-08-07 08:51:29|CC.D.VIX.UME.IP|2527|2021-08-06 06:45:20|2021-08-06 20:59:50|19.99|9.6|0.194|2021-08-06|0.77708|2|0.390244|0|-0.245218|14|2021-08-06|0.77896|0.77826|0.77708|0.77808|0.77785|0.7777|0.77776|0.77747|0.7794|0.78439|0.78484|0.78714|0.7882|0.79022|0.78734|0.78785|0.79308|0.79643|0.79266|0.79496|0.80142||||2|3|0|6|6|2|2|4|10|5|6|12|11|14|27|13|14|18|17|33|10||||0.11702|0.1704|||0.08107|0.0625|0.07902|0.054|0.09723|0.06135|0.04909|0.04924|0.07138|0.09248|0.08792|0.10098|0.11346|0.10955|0.09924|0.10653|0.10859||||-0.08273|-0.08102|||-0.04862|-0.05832|-0.08504|-0.05829|-0.07334|-0.06532|-0.07353|-0.04919|-0.08505|-0.07402|-0.1359|-0.0962|-0.08674|-0.14306|-0.09922|-0.1044|-0.11018||||41|7|1|3|20|26|16|48|8|27|14|9|94|103|52|84|40|23|31|47|41|||||||||||||||||||||||||
2021-08-07 08:51:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:31|IR.D.JGB.FWM2.IP|226|2021-08-06 06:35:20|2021-08-06 13:14:10||0.6|42.92951|2021-08-06|33.35959|3|0.013141|12|-0.039396|12|2021-08-06|78.58034|57.16021||33.35959|50.0197|52.96087|83.3399|93.3364|77.78726|85.72085|83.341|100|54.12442|66.6809|||||||||||1|1||2|1|2|0|0|1|0|0|0|2|1|||||||||||0.00656|||||0.00657|0.00657||0.00657||||0.00845||||||||||||-0.00656|-0.00656||||-0.00656||-0.00657|-0.00657|-0.01313|-0.00657|-0.00657|-0.01075|-0.00657|||||||||||14|14|3|2|17|6|15|9|7|6|17|61|18|||||||||||||||||||||||||
2021-08-07 08:51:32|CC.D.FGBL.UME.IP|3623|2021-08-06 06:34:30|2021-08-06 19:59:50|17459|87.1|0.61258|2021-08-06|0.00864|14|0.017161|12|-0.08392|12|2021-08-06|||||||1.29892|0.44908|0.56113|0.60389|0.54625|0.00866|0.00889|0.0087|0.00864|0.00879|4.00899|3.39871|7.32573|10.85227|||||||||||53|134|103|148|126|76|206|146|124|117|43|42|30|9|||||||||||0.00398|0.00509|0.00414|0.00454|0.004|0.00441|0.00583|0.00596|0.0044|0.00439|0.00416|0.00401|0.00386|0.00414|||||||||||-0.00424|-0.00526|-0.00464|-0.00463|-0.00408|-0.00421|-0.0071|-0.00564|-0.00454|-0.00444|-0.00397|-0.00328|-0.00343|-0.0037|||||155|227|181|168|186|123|274|297|237|176|100|59|41|83|||||||||||||||||||||||||
2021-08-07 08:51:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:51:34|CC.D.DX.UME.IP|3762|2021-08-06 06:34:40|2021-08-06 20:59:50|9274.6|4.7|0.05171|2021-08-06|0.05389|16|0.124502|12|-0.054056|12|2021-08-06|0.05418|0.05417|0.05416|0.05416|0.05416|0.05417|0.05418|0.05418|0.05415|0.05413|0.05412|0.05412|0.05408|0.054|0.05392|0.0539|0.05389|0.0539|0.05391|0.05391|0.05414||||2|1|1|1|3|1|1|2|2|3|2|3|18|7|7|3|3|2|2|2|2||||0.00161|0.00163|0.00154|0.00166|0.00182|0.00197|0.0027|0.00257|0.00277|0.00247|0.00233|0.00227|0.00799|0.00463|0.00334|0.00262|0.00197|0.00209|0.00193|0.00198|0.00204||||-0.00171|-0.00144|-0.00126|-0.00124|-0.00143|-0.0019|-0.00252|-0.00302|-0.00256|-0.00218|-0.00216|-0.00241|-0.00745|-0.00429|-0.00303|-0.00281|-0.00194|-0.00178|-0.0021|-0.00209|-0.00178||||146|153|146|101|83|129|247|291|280|244|255|249|337|350|329|297|172|168|179|157|188|||||||||||||||||||||||||
2021-08-07 08:51:36|CS.D.BITCOIN.CFE.IP|5183|2021-08-06 06:34:40|2021-08-06 20:58:50|42616.3|28|0.33791|2021-08-06|0.32679|19|0.694875|15|-0.391434|0|2021-08-06|0.34559|0.34804|0.34709|0.34714|0.34979|0.34758|0.3435|0.34306|0.34304|0.34405|0.34535|0.34544|0.34407|0.34295|0.34374|0.33804|0.32921|0.3275|0.3274|0.32679|0.32771||||28|25|26|25|27|28|31|29|25|25|26|25|32|25|25|31|34|30|25|26|31||||0.03273|0.03415|0.02269|0.02308|0.02561|0.02399|0.03511|0.02679|0.02951|0.02542|0.02925|0.02212|0.0386|0.02226|0.01882|0.04639|0.05661|0.04024|0.02466|0.02042|0.02759||||-0.0439|-0.02763|-0.02808|-0.02434|-0.02729|-0.02182|-0.0318|-0.03058|-0.02581|-0.02495|-0.02835|-0.02067|-0.03545|-0.02016|-0.0213|-0.03941|-0.04817|-0.03923|-0.02637|-0.02315|-0.02862||||359|359|360|359|360|360|360|360|360|359|360|360|360|360|359|359|360|360|360|360|354|||||||||||||||||||||||||
2021-08-07 08:51:37|CS.D.ETHUSD.CFE.IP|5186|2021-08-06 06:34:40|2021-08-06 20:58:50|2906.23|33.1|0.30951|2021-08-06|0.29708|19|0.407344|15|-0.647348|0|2021-08-06|0.30949|0.31153|0.31264|0.31393|0.31524|0.31406|0.31276|0.3142|0.31419|0.31476|0.31658|0.31729|0.31486|0.31365|0.31403|0.31103|0.30399|0.30208|0.29875|0.29708|0.29876||||35|34|32|33|32|32|34|33|28|29|32|33|36|33|32|35|37|34|34|33|35||||0.04129|0.03467|0.02308|0.0263|0.02749|0.0239|0.02655|0.02097|0.02111|0.01928|0.02865|0.02598|0.04321|0.02577|0.02434|0.03457|0.04636|0.03646|0.02915|0.02838|0.0343||||-0.05152|-0.03223|-0.02982|-0.02945|-0.02585|-0.02139|-0.02714|-0.02333|-0.02145|-0.0227|-0.03218|-0.02614|-0.04298|-0.02341|-0.02368|-0.0323|-0.04078|-0.03186|-0.03032|-0.03357|-0.04129||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-07 08:51:38|CS.D.CRYPTOB10.CFD.IP|5186|2021-08-06 06:34:40|2021-08-06 20:58:50|16311.06|9.8|0.75424|2021-08-06|0.73066|19|0.308696|16|-0.249936|0|2021-08-06|0.76139|0.76544|0.76645|0.76797|0.77201|0.76881|0.76318|0.76465|0.76455|0.7655|0.769|0.7701|0.7664|0.76217|0.76378|0.75522|0.7396|0.73587|0.73351|0.73066|0.73406||||10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10||||0.01682|0.0177|0.01188|0.01249|0.01258|0.01138|0.01531|0.01038|0.01312|0.01027|0.01321|0.00996|0.02184|0.01169|0.01072|0.02155|0.02714|0.01765|0.013|0.01404|0.0151||||-0.02461|-0.01323|-0.01382|-0.01268|-0.0121|-0.00913|-0.01346|-0.01192|-0.0135|-0.01197|-0.01355|-0.01056|-0.01978|-0.0101|-0.01061|-0.01811|-0.02708|-0.01764|-0.01569|-0.01549|-0.01879||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|0|||||||||0|||0|0|0||0|0||||
2021-08-07 08:51:39|CS.D.USDBRL.MINI.IP|2749|2021-08-06 12:11:00|2021-08-06 19:59:50|52509.5|15.5|0.11416|2021-08-06|0.09589|17|0.262837|12|-0.130202|12|2021-08-06|||||||||||||0.14535|0.13221|0.09789|0.10072|0.10103|0.09589|0.0967|0.15178|||||||||||||||||25|23|19|17|12|11|12|5|||||||||||||||||0.03349|0.02704|0.01962|0.01876|0.015|0.01218|0.01234|0.01002|||||||||||||||||-0.03068|-0.02564|-0.02102|-0.02106|-0.01639|-0.01164|-0.01195|-0.00931|||||294|360|360|359|354|350|349|323|||||||||||||||||||||||||
2021-08-07 08:51:40|CS.D.USDINR.MINI.IP|1838|2021-08-06 06:34:40|2021-08-06 19:59:50|7435.3|3.5|0.211|2021-08-06|0.20159|16|0.083488|12|-0.08073|12|2021-08-06||0.3368|0.33672|0.27919|0.2068|0.2017|0.20169|0.20175|0.20178|0.20182|0.20177|0.21536|0.25704|0.20431|0.20166|0.20165|0.20159|0.20164|0.20164|0.20699||||||2|1|1|3|3|3|3|3|3|2|4|6|4|4|3|2|3|2|1||||||0.01563||0.00247|0.00469|0.00338|0.00332|0.00289|0.00293|0.0028|0.00397|0.00741|0.01288|0.00408|0.00382|0.00333|0.00365|0.00243|0.00672|0.00403||||||-0.00976|-0.00539|-0.00209|-0.00453|-0.00309|-0.00334|-0.00318|-0.00326|-0.00246|-0.00244|-0.00663|-0.01294|-0.00441|-0.00381|-0.00363|-0.00184|-0.00384|-0.00504|-0.00134|||||21|6|82|192|243|235|189|170|162|97|90|274|212|153|157|96|82|19|25|||||||||||||||||||||||||
2021-08-07 08:51:40|CS.D.USDTWD.MINI.IP|891|2021-08-06 06:35:20|2021-08-06 19:59:50|27798.8|2.3|0.21148|2021-08-06|0.07205|6|0.048997|11|-0.073104|11|2021-08-06||0.07208|0.07207|0.07209|0.0721|0.07208|0.07205|0.07249|0.08037|0.09042|0.0794|0.09084|1.16007|0.12617|0.11549|0.11533|0.11951|0.1079|0.12598|0.12593||||||2|2|2|2|2|2|2|2|2|3|2|2|2|4|3|2|2|2|3||||||0.0041|0.00418|0.003|0.00529|0.00123|0.00491|0.00589|0.00807|0.00841|0.01099|0.0114|0.00924|0.00972|0.01573|0.0067|0.00571|0.01091|0.00442|0.01803||||||-0.00295|-0.00486|-0.00486|-0.0027|-0.00216|-0.00443|-0.00759|-0.0039|-0.00606|-0.00666|-0.01535|-0.0097|-0.00866|-0.00709|-0.01268|-0.0147|-0.01744|-0.00675|-0.01124|||||66|135|73|48|43|147|120|117|53|44|46|96|86|47|72|34|21|43|39|||||||||||||||||||||||||
2021-08-07 08:51:41|CS.D.EURGBP.MINI.IP|5007|2021-08-06 06:34:40|2021-08-06 20:58:50|8476.9|11.8|0.01302|2021-08-06|0.01087|18|0.040107|12|-0.054237|12|2021-08-06|0.01527|0.01234|0.01436|0.01379|0.01277|0.01314|0.01378|0.01361|0.01325|0.01193|0.01243|0.01218|0.01635|0.01258|0.01245|0.01275|0.01098|0.01106|0.01087|0.01398|0.01713||||5|6|6|5|4|5|7|13|12|10|9|9|25|21|18|14|7|6|5|7|10||||0.002|0.00218|0.0021|0.00219|0.00223|0.0024|0.00267|0.00417|0.00379|0.00356|0.00298|0.00335|0.00494|0.00435|0.00413|0.00383|0.00227|0.00224|0.00213|0.00238|0.003||||-0.00231|-0.00204|-0.00255|-0.00259|-0.0023|-0.00253|-0.00301|-0.00403|-0.00363|-0.00357|-0.00323|-0.00306|-0.00528|-0.00494|-0.00394|-0.00371|-0.00235|-0.00229|-0.00212|-0.00276|-0.00325||||323|316|323|292|277|317|346|356|353|352|352|343|358|360|360|360|329|336|311|340|350|||||||||||||||||||||||||
2021-08-07 08:51:43|CS.D.EURUSD.MINI.IP|5058|2021-08-06 06:34:50|2021-08-06 20:58:50|11761.3|15.4|0.00667|2021-08-06|0.00576|18|0.062752|12|-0.170286|12|2021-08-06|0.00693|0.00694|0.00678|0.32719|0.0065|0.00637|0.0067|0.00686|0.00697|0.0068|0.00701|0.00624|0.0077|0.00684|0.00633|0.00654|0.00608|0.00592|0.00576|0.00662|0.00763||||7|6|8|6|6|7|11|16|14|12|11|11|34|30|25|19|10|9|8|9|9||||0.00149|0.0015|0.0016|0.0015|0.00162|0.00155|0.00271|0.00306|0.00267|0.00253|0.0022|0.00262|0.00872|0.00534|0.00403|0.00331|0.00199|0.00176|0.00159|0.00178|0.00226||||-0.0018|-0.00141|-0.00193|-0.00151|-0.00157|-0.00166|-0.00254|-0.00345|-0.00312|-0.00245|-0.00251|-0.00226|-0.00949|-0.00602|-0.00438|-0.0035|-0.00206|-0.00162|-0.00189|-0.0017|-0.0022||||326|334|340|312|319|330|353|359|360|351|351|357|359|360|360|358|348|343|335|338|330|||||||||||||||||||||||||
2021-08-07 08:51:44|CS.D.GBPUSD.MINI.IP|5091|2021-08-06 06:34:50|2021-08-06 20:58:50|13872.8|14.9|0.00925|2021-08-06|0.0076|16|0.07621|12|-0.146603|12|2021-08-06|0.00958|0.00916|0.00986|0.00933|0.01017|0.00988|0.00904|0.00966|0.00901|0.00944|0.00965|0.00909|0.01095|0.00978|0.00859|0.00844|0.0076|0.00832|0.00821|0.01016|0.01073||||7|8|8|5|5|7|10|17|14|13|12|11|32|29|22|17|9|7|7|8|9||||0.00174|0.00205|0.0018|0.00171|0.00165|0.00176|0.00297|0.00458|0.00356|0.00347|0.00275|0.00333|0.00706|0.00541|0.00434|0.00365|0.00221|0.00237|0.00183|0.00227|0.00192||||-0.00211|-0.00207|-0.00185|-0.00188|-0.00177|-0.00177|-0.00273|-0.00434|-0.00398|-0.00378|-0.00327|-0.00315|-0.00825|-0.0059|-0.00455|-0.00362|-0.00225|-0.00193|-0.00208|-0.00203|-0.00192||||344|351|342|329|326|345|350|359|359|359|359|352|360|360|359|359|351|340|347|345|335|||||||||||||||||||||||||
2021-08-07 08:51:45|CS.D.NZDUSD.MINI.IP|5008|2021-08-06 06:34:50|2021-08-06 20:58:50|7008.6|9.3|0.02733|2021-08-06|0.02553|10|0.096654|12|-0.14336|12|2021-08-06|0.0258|0.02575|0.0257|0.02555|0.02555|0.02554|0.02559|0.02583|0.02554|0.02562|0.02553|0.02553|0.03274|0.02733|0.02574|0.02569|0.02568|0.02567|0.02567|0.02593|0.0422||||7|8|8|6|5|7|8|10|8|7|7|6|18|17|13|12|7|7|6|5|4||||0.00377|0.00421|0.00382|0.00302|0.00244|0.00335|0.00392|0.00516|0.00429|0.00368|0.00349|0.00444|0.0117|0.00903|0.0065|0.00564|0.00346|0.00305|0.00326|0.00295|0.00309||||-0.00429|-0.00424|-0.00425|-0.00257|-0.00244|-0.00315|-0.00401|-0.00492|-0.00446|-0.00363|-0.00376|-0.00398|-0.01322|-0.00923|-0.00785|-0.00628|-0.00361|-0.00349|-0.00342|-0.00304|-0.00314||||340|349|354|317|306|347|354|354|352|352|355|346|358|360|360|358|348|341|334|325|315|||||||||||||||||||||||||
2021-08-07 08:51:46|CS.D.USDCAD.MINI.IP|5078|2021-08-06 06:34:50|2021-08-06 20:58:50|12549.1|14|0.01147|2021-08-06|0.01037|17|0.115955|12|-0.05748|12|2021-08-06|0.01124|0.01151|0.01195|0.01281|0.01222|0.01164|0.01093|0.01186|0.01093|0.01104|0.01081|0.01049|0.01392|0.01098|0.01071|0.01073|0.0104|0.01037|0.01037|0.01047|0.01795||||8|7|7|5|4|6|8|13|11|8|9|8|29|30|25|18|11|9|10|9|9||||0.00251|0.00212|0.00236|0.00201|0.00164|0.00255|0.00253|0.00396|0.00345|0.0025|0.00304|0.00291|0.00918|0.00709|0.00657|0.00438|0.00255|0.0019|0.00266|0.00222|0.00261||||-0.00231|-0.00228|-0.00219|-0.00249|-0.0022|-0.0025|-0.00241|-0.00412|-0.00324|-0.003|-0.0029|-0.00302|-0.00863|-0.00675|-0.00604|-0.00443|-0.00273|-0.00235|-0.00271|-0.00218|-0.0035||||342|338|337|333|312|324|352|355|357|346|350|346|360|360|360|359|357|348|351|343|341|||||||||||||||||||||||||
2021-08-07 08:51:47|CS.D.USDCHF.MINI.IP|5080|2021-08-06 06:34:50|2021-08-06 20:58:50|9149.2|13.7|0.02255|2021-08-06|0.01861|17|0.182825|12|-0.06487|12|2021-08-06|0.02559|0.02504|0.02471|0.02403|0.02145|0.02159|0.02206|0.02207|0.02503|0.02407|0.02302|0.02171|0.02509|0.02242|0.02056|0.02038|0.01879|0.01861|0.02366|0.02438|0.02623||||5|4|4|4|4|5|10|15|13|10|10|10|28|28|21|15|9|8|9|8|7||||0.00232|0.00236|0.00309|0.00264|0.0027|0.00292|0.0036|0.00449|0.0041|0.00338|0.00331|0.00345|0.01022|0.00711|0.00563|0.00429|0.00329|0.00248|0.00322|0.00254|0.00303||||-0.00218|-0.00253|-0.00253|-0.00293|-0.00302|-0.00314|-0.0042|-0.00427|-0.00351|-0.00363|-0.00328|-0.00355|-0.00848|-0.00575|-0.00532|-0.00438|-0.00289|-0.00309|-0.00364|-0.00273|-0.00286||||329|310|303|313|312|323|353|360|356|356|352|355|360|360|360|357|345|338|350|345|338|||||||||||||||||||||||||
2021-08-07 08:51:49|CS.D.USDCNH.MINI.IP|5169|2021-08-06 06:34:50|2021-08-06 20:58:50|64775.6|15.5|0.01822|2021-08-06|0.01546|9|0.044395|12|-0.028459|12|2021-08-06|0.03027|0.02313|0.0156|0.01616|0.0188|0.01547|0.01556|0.01552|0.01547|0.01546|0.01564|0.01546|0.02489|0.01707|0.01577|0.01646|0.01637|0.01591|0.01677|0.0249|0.03088||||16|19|16|12|9|12|15|17|15|13|11|12|23|27|22|19|14|13|12|10|6||||0.00131|0.0023|0.00123|0.00116|0.00137|0.00091|0.00137|0.00156|0.00149|0.00086|0.00099|0.00103|0.00401|0.00343|0.00195|0.00157|0.00148|0.00128|0.00161|0.00157|0.00079||||-0.00124|-0.00243|-0.00153|-0.00106|-0.00103|-0.00088|-0.00143|-0.00136|-0.00123|-0.0009|-0.00099|-0.00126|-0.00387|-0.0031|-0.00196|-0.00175|-0.00147|-0.00133|-0.00133|-0.00146|-0.00074||||360|360|360|360|358|360|360|360|357|360|358|358|360|360|360|360|360|358|360|359|348|||||||||||||||||||||||||
2021-08-07 08:51:50|CS.D.USDDKK.MINI.IP|5185|2021-08-06 06:34:50|2021-08-06 20:58:50|63223|21.1|0.02482|2021-08-06|0.02378|14|0.173391|12|-0.065027|12|2021-08-06|0.02868|0.0288|0.02785|0.02819|0.02542|0.02436|0.02406|0.02385|0.02399|0.02387|0.02389|0.02381|0.02582|0.02449|0.02378|0.02381|0.02392|0.02427|0.02462|0.0262|0.03163||||12|14|16|12|12|15|21|24|22|19|19|19|30|32|29|26|18|16|14|15|12||||0.00202|0.00202|0.00216|0.00152|0.0015|0.00139|0.00205|0.00306|0.00277|0.00227|0.00214|0.00195|0.00928|0.00581|0.0042|0.00308|0.00159|0.00138|0.00189|0.00191|0.00204||||-0.00181|-0.00209|-0.00218|-0.0016|-0.00169|-0.00132|-0.00247|-0.00293|-0.00258|-0.00225|-0.00202|-0.00218|-0.00789|-0.00501|-0.00379|-0.00315|-0.0015|-0.00166|-0.00171|-0.00201|-0.0019||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-07 08:51:51|CS.D.USDHUF.MINI.IP|5184|2021-08-06 06:35:00|2021-08-06 20:58:50|30037|19.7|0.09203|2021-08-06|0.06687|14|0.174598|12|-0.121829|15|2021-08-06|0.16112|0.16102|0.16549|0.16743|0.16742|0.13133|0.0873|0.06754|0.06697|0.06696|0.06695|0.07842|0.10181|0.06795|0.06687|0.12236|0.1292|0.07951|0.07342|0.13109|0.18023||||14|14|16|12|9|11|21|21|20|17|19|19|28|27|25|21|18|14|12|15|17||||0.00817|0.01067|0.0068|0.00657|0.00658|0.00661|0.00624|0.00517|0.00542|0.00429|0.00478|0.00564|0.01563|0.0075|0.00691|0.00704|0.01049|0.00847|0.00804|0.00991|0.00851||||-0.00733|-0.01255|-0.00642|-0.00805|-0.00754|-0.00501|-0.00722|-0.00586|-0.00489|-0.00534|-0.00503|-0.00604|-0.01562|-0.00779|-0.00652|-0.00764|-0.01047|-0.00675|-0.00723|-0.00961|-0.00877||||360|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-07 08:51:52|CS.D.USDJPY.MINI.IP|4912|2021-08-06 06:35:00|2021-08-06 20:58:50|11022.7|12.3|0.00748|2021-08-06|0.0066|14|0.177622|12|-0.043622|12|2021-08-06|0.0074|0.00724|0.00705|0.00712|0.00674|0.32419|0.00726|0.00748|0.00781|0.00787|0.00741|0.00727|0.00866|0.00695|0.0066|0.00702|0.00695|0.00664|0.007|0.00781|0.00932||||10|9|7|5|5|6|9|14|9|8|9|8|29|25|17|15|7|8|7|6|6||||0.00291|0.00218|0.00177|0.00145|0.00138|0.00157|0.00243|0.00293|0.00244|0.00223|0.00247|0.00243|0.0065|0.00451|0.00387|0.00294|0.00201|0.00171|0.00167|0.00171|0.00228||||-0.00245|-0.00234|-0.00184|-0.0016|-0.00146|-0.00164|-0.00268|-0.00345|-0.00244|-0.00197|-0.00225|-0.00258|-0.00635|-0.00461|-0.00405|-0.00306|-0.00179|-0.00194|-0.00195|-0.00171|-0.00224||||347|351|319|287|291|315|349|358|354|346|344|339|359|360|359|359|332|324|310|315|308|||||||||||||||||||||||||
2021-08-07 08:51:53|CS.D.USDKRW.MINI.IP|1464|2021-08-06 06:34:50|2021-08-06 19:59:00|114575|2.6|0.13165|2021-08-06|0.08745|2|0.082466|14|-0.111363|12|2021-08-06|0.09392|0.0875|0.08745|0.08752|0.08754|0.08756|0.08757|0.08857|0.14035|0.13707|0.12376|0.14718|0.16135|0.13438|0.16026|0.11048|0.166|0.16233|0.10114|0.09663|||||7|6|5|5|5|6|6|2|2|2|2|2|2|3|3|2|2|2|2|5|||||0.00445|0.0035|0.00355|0.00381|0.00378|0.00359|0.00464|0.00446|0.0086|0.00943|0.00847|0.00875|0.01379|0.01053|0.01155|0.00991|0.00571|0.00541|0.00603|0.00191|||||-0.00478|-0.00332|-0.00378|-0.0033|-0.00293|-0.00328|-0.00367|-0.00405|-0.00879|-0.00985|-0.00668|-0.00231|-0.01641|-0.00724|-0.00986|-0.00695|-0.00408|-0.00339|-0.00763|-0.0017|||||316|297|261|260|232|306|278|166|159|30|41|22|142|180|153|124|133|93|44|93|||||||||||||||||||||||||
2021-08-07 08:51:54|CS.D.USDMXN.MINI.IP|5183|2021-08-06 06:35:00|2021-08-06 20:58:50|200290.8|23.6|0.07294|2021-08-06|0.06549|16|0.133554|12|-0.061265|12|2021-08-06|0.07525|0.07521|0.0752|0.07521|0.07521|0.07522|0.07531|0.07531|0.07525|0.07528|0.0753|0.07514|0.07568|0.07443|0.06745|0.06955|0.06549|0.06769|0.07232|0.07384|0.07754||||14|14|13|12|12|15|17|24|23|22|23|19|30|32|29|24|23|22|23|24|15||||0.00229|0.00146|0.00129|0.00106|0.00111|0.00148|0.00214|0.00341|0.00277|0.00263|0.00229|0.00247|0.01087|0.0079|0.00897|0.00718|0.00459|0.00412|0.00466|0.00276|0.00406||||-0.00199|-0.00135|-0.00134|-0.00133|-0.00105|-0.00177|-0.00286|-0.00311|-0.00275|-0.00291|-0.00177|-0.00276|-0.0102|-0.0074|-0.00976|-0.00741|-0.00406|-0.00404|-0.00392|-0.00388|-0.00369||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-07 08:51:56|CS.D.USDNOK.MINI.IP|5184|2021-08-06 06:35:00|2021-08-06 20:58:50|88840.4|45.7|0.04059|2021-08-06|0.02855|10|0.154208|12|-0.15504|20|2021-08-06|0.05672|0.05666|0.05663|0.05664|0.05663|0.05665|0.03982|0.03603|0.03073|0.0291|0.02855|0.02965|0.04825|0.04107|0.03822|0.03925|0.0469|0.04143|0.04855|0.05543|0.05746||||29|41|40|41|59|40|46|49|44|48|43|38|58|62|58|53|38|40|42|40|30||||0.00304|0.00254|0.0017|0.00493|0.00209|0.00145|0.00469|0.00703|0.00515|0.00583|0.00445|0.00396|0.0123|0.01084|0.00967|0.00696|0.00471|0.00434|0.00412|0.00302|0.00484||||-0.00277|-0.00253|-0.0019|-0.00551|-0.00219|-0.00163|-0.0055|-0.0079|-0.00471|-0.00563|-0.00418|-0.00472|-0.01204|-0.01009|-0.00955|-0.00796|-0.00536|-0.00419|-0.00372|-0.0032|-0.00601||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2021-08-07 08:51:57|CS.D.sp_USDRUB.MINI.IP|3745|2021-08-06 06:35:00|2021-08-06 16:59:00|733649.3|27.9|0.18103|2021-08-06|0.1371|10|0.152543|12|-0.124506|12|2021-08-06|||||||0.26325|0.15626|0.14787|0.13824|0.1371|0.14126|0.21341|0.18699|0.17991|0.22491|0.25729||||||||||||||22|31|29|27|24|26|32|34|33|27|18||||||||||||||0.00883|0.00788|0.00857|0.00461|0.00195|0.00523|0.01447|0.01983|0.0225|0.01644|0.01068||||||||||||||-0.00961|-0.00925|-0.00713|-0.00361|-0.00234|-0.00523|-0.01379|-0.01832|-0.02389|-0.01485|-0.00876||||||||354|360|360|360|360|360|360|360|360|360|355|||||||||0||||||0||||||||||
2021-08-07 08:51:58|CS.D.USDSEK.MINI.IP|5184|2021-08-06 06:35:00|2021-08-06 20:58:50|86655.1|38.8|0.0392|2021-08-06|0.02925|9|0.131101|12|-0.05894|12|2021-08-06|0.05802|0.05799|0.05798|0.05798|0.05798|0.05799|0.04262|0.02941|0.02988|0.02925|0.02991|0.02935|0.04291|0.03748|0.0305|0.0352|0.04015|0.05139|0.05186|0.05505|0.05862||||23|25|22|20|18|37|38|43|41|37|38|34|56|60|53|43|32|29|27|27|25||||0.00252|0.0029|0.00191|0.00211|0.00141|0.00144|0.004|0.00371|0.00364|0.00298|0.00307|0.00313|0.00978|0.00887|0.00619|0.00452|0.00368|0.00201|0.00277|0.00261|0.00325||||-0.00232|-0.00279|-0.00156|-0.00231|-0.00162|-0.00152|-0.00491|-0.00361|-0.00377|-0.00319|-0.00377|-0.00298|-0.009|-0.00895|-0.0057|-0.00463|-0.00401|-0.00221|-0.00263|-0.00236|-0.00325||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-07 08:51:59|CS.D.USDSGD.MINI.IP|4926|2021-08-06 06:35:00|2021-08-06 20:59:00|13540.2|7.1|0.03201|2021-08-06|0.02272|9|0.068849|12|-0.065855|12|2021-08-06|0.02476|0.02601|0.02476|0.02278|0.02275|0.0231|0.02596|0.02719|0.02444|0.02272|0.03134|0.02764|0.04255|0.03875|0.03055|0.03685|0.02507|0.0278|0.02798|0.0418|0.04642||||5|5|5|4|4|6|7|8|8|5|6|6|13|13|10|7|5|5|4|5|5||||0.00511|0.00413|0.00323|0.00238|0.00173|0.003|0.00394|0.00464|0.00371|0.00233|0.00478|0.00444|0.00727|0.00525|0.00483|0.00433|0.00331|0.00507|0.00366|0.00265|0.00192||||-0.0036|-0.00371|-0.00338|-0.0024|-0.0023|-0.00277|-0.004|-0.00486|-0.00361|-0.00219|-0.00425|-0.00487|-0.0071|-0.00561|-0.0053|-0.00419|-0.00273|-0.00456|-0.00358|-0.003|-0.00244||||330|332|328|301|324|350|350|357|348|347|343|347|356|360|356|354|325|321|315|337|314|||||||||||||||||||||||||
2021-08-07 08:52:00|CS.D.USDZAR.MINI.IP|5182|2021-08-06 06:35:10|2021-08-06 20:58:50|146186.5|22.8|0.07577|2021-08-06|0.06314|11|0.16756|12|-0.131082|12|2021-08-06|0.20025|0.17314|0.14863|0.1727|0.15028|0.08897|0.0829|0.06944|0.06617|0.06415|0.06345|0.06314|0.08536|0.07766|0.06676|0.07288|0.06963|0.08401|0.08808|0.08551|0.10567||||20|19|14|13|12|16|21|24|23|23|22|22|28|30|29|27|22|18|20|21|9||||0.01302|0.01579|0.0119|0.00707|0.00695|0.00393|0.00634|0.0094|0.0087|0.00675|0.0068|0.00503|0.0146|0.01074|0.01464|0.00656|0.00503|0.00536|0.00461|0.00505|0.00684||||-0.01111|-0.01584|-0.01122|-0.00908|-0.00707|-0.00427|-0.00789|-0.00906|-0.00879|-0.00685|-0.00832|-0.00659|-0.01449|-0.01109|-0.01191|-0.00763|-0.00498|-0.00648|-0.00522|-0.00582|-0.00698||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-07 08:52:01|CS.D.ALUMINIUM.MINI.IP|1886|2021-08-06 06:35:00|2021-08-06 16:59:20|2579.4|2.8|0.2309|2021-08-06|0.23|11|0.154166|2|-0.096065|9|2021-08-06|0.23231|0.23207|0.23129|0.2306|0.23043|0.23014|0.23049|0.2305|0.23053|0.23091|0.23102|0.23|0.23009|0.23056|0.23144|0.23258|0.23269||||||||2|2|2|2|2|3|2|2|2|2|2|3|3|4|3|3|2||||||||0.02646|0.01811|0.02026|0.01574|0.02433|0.0148|0.02049|0.02012|0.01735|0.014|0.01673|0.02373|0.01824|0.02088|0.01951|0.02248|0.0208||||||||-0.01819|-0.01634|-0.01766|-0.01554|-0.01575|-0.01596|-0.01793|-0.0195|-0.02065|-0.02038|-0.02123|-0.01929|-0.01933|-0.02245|-0.02115|-0.02391|-0.02223||||||||40|147|181|102|32|120|167|161|139|120|176|186|248|298|236|190|72|||||||||||||||||||||||||
2021-08-07 08:52:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:52:02|CC.D.W.UME.IP|2744|2021-08-06 06:36:00|2021-08-06 18:19:50|728.5|17|0.06568|2021-08-06|0.08225|17|0.427233|13|-0.219208|13|2021-08-06|0.0834|0.08337|0.08338|0.08339|0.0835|0.08358|0.0834|0.08329|0.08339|0.08306|0.08277|0.0827|0.08273|0.08267|0.08236|0.08241|0.08249|0.08225|0.08401||||||3|1|1|0|2|2|1|3|5|3|3|3|28|36|21|18|12|33|76||||||0.02189|0.01853|0.01854|0.01506|0.01701|0.02322|0.02086|0.02336|0.02184|0.02105|0.02161|0.01809|0.02043|0.05057|0.02815|0.02428|0.02097|0.01742|0.02789||||||-0.02222|-0.01824|-0.0165|-0.01463|-0.01701|-0.01393|-0.01581|-0.0241|-0.02316|-0.021|-0.02188|-0.0155|-0.02104|-0.04562|-0.02485|-0.02695|-0.01955|-0.01983|-0.02889||||||165|139|76|75|75|116|117|106|127|133|147|117|126|178|319|265|256|258|109|||||||||||||||||||||||||
2021-08-07 08:52:03|CC.D.KC.UME.IP|2306|2021-08-06 08:15:00|2021-08-06 17:29:50|17806.4|5.8|0.08847|2021-08-06|0.11234|17|0.206544|16|-0.203531|12|2021-08-06|||||||||0.12815|0.11315|0.11448|0.11481|0.11332|0.11336|0.1132|0.11268|0.11246|0.11234|||||||||||||||4|7|2|2|5|6|5|6|15|6|||||||||||||||0.02051|0.01919|0.02754|0.02043|0.02638|0.01954|0.01534|0.01984|0.02236|0.02313|||||||||||||||-0.03477|-0.02147|-0.01902|-0.02369|-0.03015|-0.01969|-0.01782|-0.02094|-0.01962|-0.01378|||||||139|112|136|143|243|248|221|221|227|93|||||||||||||||||||||||||
2021-08-07 08:52:04|CS.D.COPPER.MINI.IP|3214|2021-08-06 06:35:10|2021-08-06 16:59:20|9472.1|6.7|0.10486|2021-08-06|0.10439|7|0.148298|12|-0.111133|12|2021-08-06|0.10567|0.10553|0.10536|0.10524|0.10516|0.1049|0.10456|0.10439|0.1045|0.10447|0.10461|0.10463|0.10476|0.10475|0.10522|0.10556|0.10566||||||||2|4|4|3|2|6|8|4|3|3|3|5|10|13|9|8|4||||||||0.00845|0.00931|0.00751|0.0071|0.00523|0.01408|0.01086|0.00992|0.00788|0.00594|0.00677|0.00955|0.02135|0.01908|0.0146|0.01283|0.00843||||||||-0.01068|-0.00787|-0.00855|-0.00737|-0.0048|-0.01086|-0.00956|-0.01034|-0.00737|-0.00691|-0.00684|-0.01091|-0.02351|-0.02217|-0.01577|-0.01283|-0.00785||||||||124|291|269|210|128|255|345|292|276|254|270|292|347|360|354|348|278|||||||||||||||||||||||||
2021-08-07 08:52:04|CC.D.C.UME.IP|2672|2021-08-06 06:35:10|2021-08-06 18:19:50|555.9|28.7|0.07716|2021-08-06|0.10773|17|0.270856|13|-0.198234|13|2021-08-06|0.10895|0.10909|0.10905|0.10901|0.1091|0.10917|0.10905|0.10908|0.1093|0.10911|0.10882|0.1087|0.10826|0.10852|0.10814|0.10778|0.10793|0.10773|0.10773||||||6|2|1|1|1|1|1|2|5|3|2|3|8|48|24|49|28|65|170||||||0.03161|0.02338|0.02544|0.02423|0.01819|0.02021|0.0314|0.0293|0.0237|0.02729|0.02565|0.02608|0.02808|0.05116|0.02967|0.02956|0.02734|0.02817|0.03054||||||-0.02522|-0.02327|-0.01968|-0.01817|-0.02424|-0.02379|-0.02097|-0.02797|-0.03122|-0.02273|-0.02267|-0.02439|-0.02922|-0.04045|-0.02833|-0.02983|-0.02323|-0.02303|-0.02873||||||149|111|65|24|40|49|56|81|81|111|158|114|146|166|272|251|177|225|104|||||||||||||||||||||||||
2021-08-07 08:52:05|CC.D.FCPO.UNC.IP|1091|2021-08-06 06:35:10|2021-08-06 09:59:50|4356.5|1|0.27366|2021-08-06|0.27719|3|0.463518|9|-0.252163|2|2021-08-06|||0.27776|0.27719|0.28026||0.27788|0.27947|0.27935|0.27867|||||||||||||||||1|1|2||2|1|0|2|||||||||||||||||0.04841|0.02146|0.03249||0.03737|0.03067|0.02568|0.02933|||||||||||||||||-0.04258|-0.02491|-0.03286||-0.0369|-0.02378|-0.02357|-0.0221|||||||||||||||178|310|166|167|324|306|304|||||||||||||||||||||||||
2021-08-07 08:52:06|CS.D.CFEGOLD.CFE.IP|5184|2021-08-06 06:35:10|2021-08-06 20:59:50|1762.57|28.6|0.02683|2021-08-06|0.02482|7|0.223135|12|-0.582329|12|2021-08-06|0.0275|0.02711|0.02724|0.02771|0.02753|0.02753|0.02684|0.02482|0.02553|0.026|0.0264|0.02577|0.02674|0.02721|0.02742|0.02743|0.02679|0.0277|0.02803|0.02828|0.02762||||10|18|14|9|8|12|21|24|19|16|21|22|50|62|49|43|29|23|16|20|11||||0.00336|0.00483|0.00344|0.0026|0.00239|0.00336|0.0053|0.00669|0.00432|0.0037|0.0048|0.00502|0.01902|0.0197|0.01033|0.00957|0.00659|0.00651|0.00324|0.00398|0.00601||||-0.00326|-0.005|-0.0037|-0.00247|-0.00252|-0.00335|-0.00509|-0.0066|-0.00459|-0.00405|-0.00568|-0.00484|-0.02478|-0.02014|-0.01046|-0.01012|-0.00633|-0.00516|-0.00394|-0.00444|-0.00599||||355|360|359|355|351|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-08-07 08:52:07|CC.D.HO.UME.IP|4879|2021-08-06 06:35:10|2021-08-06 20:59:50|20741|5.6|0.09453|2021-08-06|0.09435|11|0.123574|13|-0.213939|13|2021-08-06|0.09518|0.09532|0.09514|0.09501|0.095|0.09498|0.09465|0.09477|0.09481|0.09495|0.09455|0.09435|0.09448|0.0948|0.09512|0.09581|0.09553|0.0954|0.09585|0.09622|0.09627||||0|0|0|0|0|0|1|1|1|1|1|2|6|10|12|7|7|4|21|2|2||||0.0099|0.01047|0.01045|0.00852|0.00549|0.01175|0.00955|0.01183|0.01328|0.01063|0.01391|0.01111|0.01951|0.02629|0.02427|0.02314|0.01767|0.01266|0.01527|0.00811|0.00688||||-0.0078|-0.01161|-0.00859|-0.00682|-0.00613|-0.00998|-0.00992|-0.01254|-0.01327|-0.011|-0.01229|-0.01101|-0.01769|-0.02771|-0.02611|-0.02369|-0.01454|-0.0124|-0.02109|-0.00878|-0.00955||||217|299|233|197|124|206|320|348|340|325|344|343|352|359|360|360|359|355|355|309|198|||||||||||||||||||||||||
2021-08-07 08:52:08|CC.D.HG.UME.IP|4354|2021-08-06 06:35:10|2021-08-06 20:59:50|43303|9.8|0.04138|2021-08-06|0.0456|9|0.153702|12|-0.127875|12|2021-08-06|0.04618|0.04614|0.04607|0.046|0.04595|0.04584|0.04571|0.04561|0.04562|0.0456|0.04565|0.04564|0.04573|0.04567|0.0459|0.04606|0.0461|0.04614|0.04614|0.04617|0.04621||||3|3|3|3|2|7|7|4|3|2|4|6|18|24|14|13|19|11|2|3|3||||0.00746|0.00742|0.00674|0.00706|0.00433|0.01491|0.00942|0.00993|0.00808|0.00566|0.00529|0.00764|0.02285|0.01998|0.01517|0.01174|0.00781|0.00728|0.00428|0.00526|0.00528||||-0.00645|-0.00712|-0.00561|-0.00578|-0.00409|-0.01045|-0.00878|-0.00922|-0.0068|-0.00627|-0.0057|-0.00972|-0.02458|-0.02214|-0.01553|-0.01135|-0.00824|-0.00913|-0.00521|-0.00505|-0.00948||||184|301|282|248|138|268|349|287|286|244|272|299|347|360|357|346|305|238|169|155|121|||||||||||||||||||||||||
2021-08-07 08:52:08|CC.D.IRON.UME.IP|867|2021-08-06 06:35:10|2021-08-06 14:59:50|880.5|81.7|0.46531|2021-08-06|0.4877|3|0.22981|13|-0.546204|13|2021-08-06||0.49643|0.48973|0.4877||0.48932|0.4888|||||||0.50137|0.50721|||||||||||104|79|42||76|70|||||||103|71|||||||||||0.04871|0.05351|0.0487||0.04972|0.039|||||||0.0602|0.05064|||||||||||-0.04633|-0.04114|-0.03704||-0.05064|-0.04279|||||||-0.06831|-0.05685||||||||||330|242|158|170|315|340|321|||||||||||||||||||||||||
2021-08-07 08:52:09|CS.D.LEAD.MINI.IP|1582|2021-08-06 06:35:30|2021-08-06 16:59:20|2274.1|2.9|0.25966|2021-08-06|0.25481|3|0.61328|15|-0.39633|12|2021-08-06|0.25633|0.25607|0.25533|0.25481|0.25487|0.25516|0.256|0.25637|0.25647|0.2569|0.25731|0.25754|0.2581|0.26053|0.26299|0.26413|0.26377||||||||1|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2||||||||0.06979|0.02439|0.03106|0.02518|0.01169|0.01701|0.02446|0.02498|0.01918|0.02207|0.02216|0.01999|0.02312|0.02639|0.02518|0.04462|0.02748||||||||-0.01496|-0.02323|-0.0227|-0.01868|-0.00849|-0.01985|-0.02412|-0.02189|-0.02018|-0.01349|-0.0218|-0.02733|-0.03132|-0.02559|-0.03228|-0.03508|-0.03182||||||||22|54|55|48|13|49|108|105|134|119|86|144|208|259|200|205|72|||||||||||||||||||||||||
2021-08-07 08:52:09|CO.D.LH.FWM2.IP|1422|2021-08-06 13:30:00|2021-08-06 18:04:50|8760|7.5|0.14769|2021-08-06|0.17119|18|0.21799|13|-0.449827|13|2021-08-06||||||||||||||0.1729|0.17405|0.17385|0.17291|0.17196|0.17119|||||||||||||||||||15|7|5|6|9|16|||||||||||||||||||0.06565|0.04216|0.03156|0.03344|0.02957|0.03312|||||||||||||||||||-0.05078|-0.03679|-0.023|-0.02579|-0.02825|-0.03708||||||173|304|236|213|264|23|||||||||||||||||||||||||
2021-08-07 08:52:10|CC.D.LC.UME.IP|1418|2021-08-06 13:30:00|2021-08-06 18:04:50|12585.9|4.5|0.09275|2021-08-06|0.0953|18|0.082989|13|-0.219659|13|2021-08-06||||||||||||||0.09602|0.09613|0.09644|0.09588|0.09662|0.0953|||||||||||||||||||10|5|3|2|5|10|||||||||||||||||||0.02199|0.01703|0.0152|0.01343|0.01365|0.00963|||||||||||||||||||-0.02884|-0.01541|-0.01589|-0.01457|-0.01185|-0.00879||||||178|338|300|259|264|28|||||||||||||||||||||||||
2021-08-07 08:52:11|EN.D.LGO.FWM1.IP|3254|2021-08-06 06:35:20|2021-08-06 20:58:40|575.5|10.3|16.96176|2021-08-06|8.7085|13|0.086911|20|-0.171233|13|2021-08-06||59.81025|66.25083|53.94883|81.29169|58.06472|48.68597|38.59616|42.30387|46.84611|31.9071|23.50071|25.66485|8.7085|11.90115|16.91835|27.28955|24.82595|16.67969|37.18155|42.99008|||||0|0|0|0|0|1|3|6|4|8|10|7|9|11|24|6|4|8|1|3|||||0.0401|0.0377|0.03426|0.05133|0.04275|0.03933|0.04385|0.04597|0.04305|0.0412|0.04163|0.04684|0.04378|0.04782|0.04399|0.04327|0.0408|0.04149|0.05204|0.06078|||||-0.04123|-0.04575|-0.0513||-0.04988|-0.04043|-0.03852|-0.0442|-0.04658|-0.04619|-0.04128|-0.04602|-0.04866|-0.05268|-0.04964|-0.04685|-0.04304|-0.04233|-0.04623|-0.04958||||72|68|26|16|69|105|117|147|107|148|120|200|294|282|257|188|146|194|27|56|||||||||||||||||||||||||
2021-08-07 08:52:11|CC.D.LB.UME.IP|631|2021-08-06 14:00:00|2021-08-06 19:59:50|55317.7|0.4|3.60262|2021-08-06|3.48179|19|0.743936|19|-0.883677|17|2021-08-06|||||||||||||||3.74353|3.68848|3.78209|3.6117|3.63917|3.48179|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12795|0.08621|0.10551|0.07396|0.10681|0.14901|||||||||||||||||||-0.11852|-0.05916|-0.04782|-0.09267|-0.07672|-0.11877|||||182|109|97|108|52|70|||||||||||||||||||||||||
2021-08-07 08:52:12|CS.D.CFDSILVER.CFM.IP|5078|2021-08-06 06:35:20|2021-08-06 20:59:50|2427.7|15.1|0.11828|2021-08-06|0.08716|10|0.136727|12|-0.762171|12|2021-08-06|0.13683|0.13806|0.13795|0.13416|0.13681|0.13453|0.1059|0.08865|0.09629|0.09137|0.08716|0.09476|0.11154|0.14178|0.14016|0.13659|0.11818|0.13836|0.13475|0.13796|0.14775||||5|10|7|6|4|8|13|11|9|7|7|9|32|41|29|21|13|11|7|7|7||||0.00984|0.01093|0.00829|0.01041|0.00811|0.01204|0.0146|0.01253|0.01533|0.01166|0.00994|0.01611|0.02889|0.03391|0.02639|0.02084|0.01641|0.01392|0.01074|0.01042|0.0141||||-0.00957|-0.01177|-0.00906|-0.00895|-0.00748|-0.01019|-0.01301|-0.01296|-0.01506|-0.01164|-0.01041|-0.01577|-0.03313|-0.03605|-0.02057|-0.01551|-0.01618|-0.01314|-0.01101|-0.00928|-0.0121||||331|355|346|336|299|338|354|358|344|334|347|345|359|360|360|359|360|355|349|354|350|||||||||||||||||||||||||
2021-08-07 08:52:13|CC.D.NG.UME.IP|4177|2021-08-06 06:36:00|2021-08-06 20:59:50||16.5|0.04862|2021-08-06|0.0719|16|0.43573|13|-0.169409|12|2021-08-06|0.07217|0.07217|0.07224|0.07224|0.07209|0.07205|0.07205|0.07258|0.07252|0.07252|0.07232|0.07265|0.07259|0.07248|0.07195|0.07219|0.0719|0.07191|0.07224|0.0727|0.07251||||3|3|2|2|2|2|3|7|5|4|6|15|14|34|29|26|19|17|62|13|9||||0.02406|0.02407||0.02408|0.02702|0.03203|0.02881|0.03182|0.02711|0.02518|0.03068|0.03634|0.03818|0.04546|0.0348|0.03699|0.03627|0.02957|0.0336|0.02544|0.03022||||-0.02405|-0.02405|-0.02407|-0.02408|-0.02575|-0.02402|-0.02771|-0.0301|-0.03128|-0.02418|-0.02699|-0.03712|-0.03864|-0.03672|-0.03857|-0.03195|-0.02765|-0.02629|-0.03318|-0.02856|-0.0282||||70|53|37|46|66|54|79|190|142|121|163|237|311|318|279|239|210|164|209|131|60|||||||||||||||||||||||||
2021-08-07 08:52:13|CC.D.CC.UME.IP|2173|2021-08-06 08:45:00|2021-08-06 17:29:50||8.8|0.10566|2021-08-06|0.16251|16|0.138657|15|-0.122439|12|2021-08-06|||||||||0.16394|0.16414|0.16427|0.16384|0.16333|0.1635|0.163|0.16303|0.16251|0.16455|||||||||||||||4|4|5|3|8|9|15|28|11|4|||||||||||||||0.02273|0.02599|0.01594|0.01487|0.02796|0.02335|0.02965|0.02527|0.01995|0.01729|||||||||||||||-0.02231|-0.02279|-0.01807|-0.02164|-0.02956|-0.02435|-0.03177|-0.02471|-0.01806|-0.0218|||||||35|95|95|104|221|214|225|234|111|71|||||||||||||||||||||||||
2021-08-07 08:52:14|CS.D.NICKEL.MINI.IP|1922|2021-08-06 06:35:20|2021-08-06 16:59:20|19202|4|0.15489|2021-08-06|0.15363|7|0.087618|1|-0.150205|13|2021-08-06|0.15484|0.15452|0.15402|0.15408|0.15416|0.15391|0.15367|0.15363|0.15384|0.15387|0.1539|0.15381|0.15402|0.15496|0.15537|0.15623|0.15635||||||||2|4|5|4|1|3|3|2|2|2|2|2|3|8|5|4|2||||||||0.01827|0.0188|0.01706|0.01793|0.0257|0.01953|0.01359|0.0159|0.01374|0.01632|0.01379|0.01659|0.01879|0.02544|0.01797|0.01777|0.01385||||||||-0.01403|-0.01636|-0.01687|-0.01807|-0.01113|-0.01527|-0.01455|-0.01941|-0.01868|-0.01355|-0.01448|-0.01566|-0.02096|-0.02661|-0.01896|-0.01847|-0.01433||||||||76|274|226|162|25|159|261|111|103|55|81|80|267|351|323|303|157|||||||||||||||||||||||||
2021-08-07 08:52:15|CC.D.RB.UME.IP|4711|2021-08-06 06:35:20|2021-08-06 20:59:50|22040|7.4|0.09248|2021-08-06|0.08953|13|0.130115|14|-0.205284|13|2021-08-06|0.11092|0.13381|0.15048|0.13961|0.09316|0.15421|0.09898|0.09659|0.10277|0.09172|0.09423|0.09276|0.08984|0.08953|0.08981|0.09207|0.09126|0.09065|0.09114|0.09052|0.11808||||1|0|1|0|0|0|1|2|2|0|2|3|10|16|13|8|10|9|22|2|2||||0.02037|0.01785|0.01578|0.0175|0.01357|0.01526|0.01876|0.018|0.01656|0.01369|0.01886|0.01813|0.02124|0.02543|0.0274|0.02659|0.01938|0.01664|0.02199|0.00719|0.01412||||-0.01446|-0.02116|-0.01155|-0.01699|-0.01064|-0.01896|-0.01332|-0.01575|-0.01745|-0.01175|-0.01723|-0.01262|-0.02205|-0.03032|-0.02498|-0.02562|-0.01698|-0.01795|-0.02695|-0.00753|-0.02167||||183|248|262|180|131|206|303|320|326|301|322|319|351|359|360|360|357|351|344|283|178|||||||||||||||||||||||||
2021-08-07 08:52:15|CC.D.CT.UME.IP|2059|2021-08-06 06:36:40|2021-08-06 18:19:50|9155.4|5.4|0.14897|2021-08-06|0.16377|16|0.159309|12|-0.082272|13|2021-08-06||0.16592|0.16582|0.16571|0.16575|0.16559|0.16541|0.16529|0.16539|0.16553|0.16544|0.16554|0.16481|0.16459|0.16409|0.16397|0.16377|0.16398|0.16408|||||||2|1|1|1|2|2|2|1|4|1|2|6|5|7|6|4|3|18|||||||0.00778|0.00545|0.01073|0.00465|0.00749|0.0084|0.00362|0.00541|0.01411|0.00772|0.00781|0.01372|0.01435|0.01255|0.01193|0.00968|0.01075|0.01529|||||||-0.00712|-0.00626|-0.01215|-0.00659|-0.00883|-0.00835|-0.00763|-0.00717|-0.00855|-0.0079|-0.00721|-0.01836|-0.01761|-0.01506|-0.01024|-0.00987|-0.01339|-0.01472||||||93|63|30|63|66|92|37|54|51|25|62|223|271|313|249|230|208|101|||||||||||||||||||||||||
2021-08-07 08:52:16|CC.D.OJ.UME.IP|524|2021-08-06 12:00:10|2021-08-06 17:59:50|13735.6|1.1|0.38756|2021-08-06|0.30927|15|0.55839|12|-0.53858|12|2021-08-06|||||||||||||0.42015|0.42421|0.42422|0.30927|0.42188|0.42518|||||||||||||||||||1|1|0|2|0|1|||||||||||||||||||0.08742|0.03695|0.02089|0.0734|0.0413|0.05416|||||||||||||||||||-0.09518|-0.08082|-0.03234|-0.05827|-0.04586|-0.05197|||||||88|82|57|45|95|125|||||||||||||||||||||||||
2021-08-07 08:52:16|CC.D.SB.UME.IP|2109|2021-08-06 07:30:00|2021-08-06 16:59:50|1888.4|12|0.10528|2021-08-06|0.15741|13|0.19912|12|-0.211149|16|2021-08-06||||||||0.15937|0.15928|0.15897|0.15897|0.15888|0.15754|0.15741|0.15826|0.15833|0.1586|||||||||||||||12|8|9|4|6|26|15|16|13|23|||||||||||||||0.03722|0.03267|0.02119|0.01954|0.02311|0.03623|0.02575|0.032|0.02331|0.03243|||||||||||||||-0.04216|-0.0352|-0.02158|-0.01766|-0.02566|-0.02997|-0.02452|-0.03341|-0.03028|-0.03152||||||||99|123|73|92|65|212|198|187|166|187|||||||||||||||||||||||||
2021-08-07 08:52:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:52:18|CC.D.LCO.UME.IP|4882|2021-08-06 06:35:20|2021-08-06 20:59:50|7016.6|47.3|0.03776|2021-08-06|0.03885|11|0.155735|12|-0.283362|13|2021-08-06|0.03947|0.03957|0.03935|0.03929|0.03929|0.03928|0.03917|0.03915|0.03911|0.03915|0.03896|0.03885|0.03897|0.03911|0.03938|0.03969|0.03958|0.03957|0.03967|0.0398|0.04012||||3|8|5|6|2|4|14|18|51|17|31|21|48|102|81|89|53|43|90|7|10||||0.01101|0.01044|0.01058|0.00994|0.00702|0.01086|0.01227|0.01223|0.01607|0.01185|0.01717|0.01391|0.02168|0.03038|0.02874|0.02721|0.01829|0.01455|0.01552|0.00847|0.0065||||-0.01171|-0.01262|-0.00965|-0.00697|-0.00598|-0.00902|-0.01072|-0.01321|-0.0156|-0.01132|-0.01243|-0.01443|-0.02014|-0.03281|-0.02785|-0.02409|-0.01559|-0.01318|-0.01811|-0.00841|-0.01028||||188|275|237|190|129|243|324|322|316|283|325|328|347|357|360|360|347|354|349|268|231|||||||||||||||||||||||||
2021-08-07 08:52:19|CC.D.CL.UME.IP|5084|2021-08-06 06:35:20|2021-08-06 20:59:50|6769.7|78.6|0.03862|2021-08-06|0.04014|11|0.184178|13|-0.285984|13|2021-08-06|0.04067|0.04075|0.04066|0.0406|0.04059|0.04058|0.04042|0.04044|0.04043|0.04046|0.04025|0.04014|0.04024|0.04045|0.04076|0.04113|0.04099|0.04097|0.04108|0.04121|0.04166||||9|11|11|9|6|13|21|21|28|16|38|30|85|191|234|145|80|69|154|21|15||||0.01032|0.00994|0.00999|0.00917|0.00647|0.00963|0.01163|0.01293|0.01416|0.01083|0.01857|0.01386|0.02386|0.03393|0.03281|0.03044|0.01905|0.01645|0.01841|0.00885|0.0086||||-0.01017|-0.01185|-0.00977|-0.00789|-0.00689|-0.00931|-0.0106|-0.01314|-0.01516|-0.0113|-0.0139|-0.01368|-0.02322|-0.03788|-0.03106|-0.02864|-0.01574|-0.01511|-0.02151|-0.00922|-0.0103||||208|293|262|211|135|260|328|339|332|315|332|343|352|359|360|360|355|356|348|281|252|||||||||||||||||||||||||
2021-08-07 08:52:19|CC.D.RR.UME.IP|141|2021-08-06 13:30:00|2021-08-06 18:19:10|13486.8|2.1|0.96533|2021-08-06|0.22719|14|0.223669|13|-0.489344|13|2021-08-06|0.44767|0.44752||||||||||||0.40166|0.22719|0.29661|0.27815|0.27922|11.39088||||||0|0||||||||||||0|0|2|0|1|2|||||||||||||||||||0.07001|0.06136|0.04599|||0.07012||||||-0.02612|||||||||||||-0.09747|-0.01531|-0.04995|-0.03078|-0.01483|-0.04737||||||4|3|26|34|21|16|17|9|||||||||||||||||||||||||
2021-08-07 08:52:20|CC.D.SM.UME.IP|2630|2021-08-06 06:35:30|2021-08-06 18:19:50|35721.6|5.7|0.10515|2021-08-06|0.11154|12|0.518211|13|-0.140655|13|2021-08-06|0.11233|0.1122|0.11188|0.11184|0.11203|0.11217|0.11204|0.11188|0.11186|0.11171|0.1118|0.11182|0.11154|0.11188|0.11212|0.1121|0.11206|0.11225|0.11206||||||2|1|1|1|1|1|1|1|4|1|2|2|3|17|7|5|5|6|27||||||0.01724|0.00975|0.01261|0.01079|0.00975|0.01089|0.01043|0.01366|0.01138|0.01436|0.015|0.01357|0.01257|0.03913|0.0189|0.0141|0.01402|0.01637|0.02623||||||-0.01831|-0.01162|-0.00845|-0.0096|-0.0095|-0.01025|-0.0087|-0.00947|-0.01154|-0.00901|-0.01304|-0.01211|-0.01616|-0.03401|-0.0191|-0.01999|-0.01483|-0.01318|-0.02427||||||191|165|137|96|75|125|170|143|144|170|195|165|173|174|320|298|246|264|116|||||||||||||||||||||||||
2021-08-07 08:52:21|CC.D.BO.UME.IP|3162|2021-08-06 06:35:20|2021-08-06 18:19:50|6191.4|2.3|0.09691|2021-08-06|0.09707|18|0.267258|13|-0.202721|18|2021-08-06|0.10113|0.10957|0.10355|0.10546|0.10219|0.0981|0.10388|0.09936|0.09779|0.09752|0.09917|0.10006|0.09817|0.09761|0.0975|0.09781|0.09777|0.09718|0.09707||||||0|0|0|0|1|1|0|0|0|2|1|1|1|5|2|3|4|3|8||||||0.01607|0.01989|0.01836|0.02309|0.01529|0.01253|0.02301|0.02026|0.01513|0.01745|0.02005|0.01349|0.01777|0.04591|0.02722|0.0185|0.01921|0.0172|0.03716||||||-0.01785|-0.01756|-0.01777|-0.01825|-0.01417|-0.0101|-0.01891|-0.01497|-0.01704|-0.01324|-0.01647|-0.01744|-0.01753|-0.04275|-0.02923|-0.01846|-0.01663|-0.01669|-0.02873||||||247|265|232|189|165|166|259|250|243|239|252|232|217|180|355|318|300|306|120|||||||||||||||||||||||||
2021-08-07 08:52:22|CC.D.S.UME.IP|2893|2021-08-06 06:36:00|2021-08-06 18:19:50|1339.6|11.6|0.07853|2021-08-06|0.0896|18|0.479006|13|-0.119707|13|2021-08-06|0.09047|0.09043|0.09026|0.09018|0.09033|0.09037|0.0902|0.0901|0.0902|0.09006|0.08986|0.08979|0.08972|0.08978|0.0898|0.08988|0.08986|0.08971|0.0896||||||7|5|6|4|3|1|2|3|2|3|7|6|5|41|17|13|12|11|37||||||0.01754|0.01437|0.01354|0.01025|0.01174|0.01088|0.01253|0.01282|0.01082|0.01644|0.01289|0.0128|0.01301|0.03533|0.01945|0.01528|0.01286|0.01268|0.02007||||||-0.01722|-0.01316|-0.01117|-0.01181|-0.01555|-0.01312|-0.01245|-0.00994|-0.01163|-0.01058|-0.01331|-0.01189|-0.01383|-0.03064|-0.02039|-0.01659|-0.01227|-0.01246|-0.02067||||||196|218|153|119|94|151|222|154|156|166|197|186|188|177|331|292|258|234|110|||||||||||||||||||||||||
2021-08-07 08:52:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:52:26|CS.D.PLAT.CFM.IP|3842|2021-08-06 06:35:30|2021-08-06 20:59:20|980.4|5.7|0.50652|2021-08-06|0.49606|6|0.555668|12|-0.573729|12|2021-08-06|0.4987|0.50006|0.50028|0.49937|0.49854|0.49743|0.49606|0.49776|0.49916|0.49953|0.50195|0.50242|0.51976|0.50479|0.51009|0.50905|0.51035|0.50928|0.50818|0.50909|0.51029||||3|4|3|2|2|3|3|3|3|3|3|3|12|13|9|6|4|4|4|3|2||||0.01877|0.01457|0.01342|0.01324|0.01396|0.02329|0.01819|0.01804|0.01595|0.01811|0.01909|0.01915|0.04715|0.03814|0.03403|0.02066|0.01688|0.01658|0.01271|0.01235|0.01876||||-0.017|-0.01361|-0.01351|-0.01439|-0.01304|-0.0164|-0.0184|-0.02259|-0.01583|-0.01671|-0.02225|-0.01818|-0.04731|-0.03545|-0.03039|-0.02|-0.01604|-0.01618|-0.01342|-0.0117|-0.01652||||220|264|193|176|113|212|259|263|265|216|285|242|338|360|354|317|296|283|207|178|135|||||||||||||||||||||||||
2021-08-07 08:52:26|CS.D.ZINC.MINI.IP|2110|2021-08-06 06:35:50|2021-08-06 16:59:20|2982.6|3.4|0.20031|2021-08-06|0.19824|6|0.133896|13|-0.120405|12|2021-08-06|0.19889|0.19886|0.19869|0.19862|0.19863|0.19834|0.19824|0.1987|0.1991|0.19898|0.19992|0.19991|0.20019|0.20088|0.20166|0.20132|0.20131||||||||2|2|2|2|2|3|3|2|2|2|2|2|4|5|5|3|2||||||||0.04035|0.01732|0.01377|0.01126|0.01655|0.01644|0.0113|0.01899|0.0186|0.01539|0.01863|0.01879|0.02318|0.0207|0.02324|0.0163|0.01367||||||||-0.01575|-0.01928|-0.01621|-0.016|-0.01986|-0.01458|-0.01405|-0.01847|-0.02175|-0.02072|-0.02077|-0.01588|-0.02419|-0.01944|-0.02069|-0.01998|-0.01062||||||||20|163|132|60|4|128|245|160|135|112|156|212|286|336|326|229|68|||||||||||||||||||||||||
2021-08-07 08:52:27|IX.D.StoxxBank.FNI3.IP|1821|2021-08-06 06:36:30|2021-08-06 19:59:50||112.6|0|2021-08-06|10000||0||0||2021-08-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:52:27|IX.D.CANNABIS.IFD.IP|2158|2021-08-06 13:33:10|2021-08-06 19:59:50|523.03|0|1.15033|2021-08-06|1.14574|19|0.170341|19|-0.167527|13|2021-08-06||||||||||||||1.16063|1.15424|1.15099|1.14909|1.14855|1.14771|1.14574||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03441|0.02305|0.01245|0.00905|0.01019|0.00976|0.00954||||||||||||||||||-0.04361|-0.0209|-0.01244|-0.01086|-0.00902|-0.00883|-0.00931|||||161|359|347|334|315|317|325|||||||||||||||||||||||||
2021-08-07 08:52:28|KB.D.BANKS.CASH.IP|2463|2021-08-06 07:15:00|2021-08-06 15:29:50|2883.26|0|0|2021-08-06|0|7|0.126276|12|-0.09622|13|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.00942|0.00849|0.00919|0.00565|0.01515|0.01696|0.01193|0.00804||||||||||||||||-0.01389|-0.01004|-0.00679|-0.0068|-0.0074|-0.01056|-0.01416|-0.00957|-0.00835|||||||||242|292|285|261|240|288|339|340|176|||||||||||||||||||||||||
2021-08-07 08:52:29|KB.D.AERO.CASH.IP|2009|2021-08-06 07:15:00|2021-08-06 15:29:50|4211.37|0|0|2021-08-06|0|7|0.074437|13|-0.054148|13|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01125|0.00959|0.00825|0.00781|0.01053|0.0118|0.00833|0.00856||||||||||||||||-0.01283|-0.01109|-0.00772|-0.008|-0.00861|-0.00862|-0.0117|-0.00999|-0.00964|||||||||187|229|217|216|202|239|282|286|151|||||||||||||||||||||||||
2021-08-07 08:52:29|KB.D.DRINKS.CASH.IP|1144|2021-08-06 07:15:10|2021-08-06 15:29:50|28098.44|0|0|2021-08-06|0|7|0.102523|8|-0.064662|10|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01262|0.01546|0.0165|0.01818|0.01692|0.01952|0.01861|0.00884||||||||||||||||-0.01369|-0.01628|-0.01184|-0.01211|-0.00817|-0.01167|-0.01727|-0.01442|-0.01201|||||||||138|142|116|103|59|127|201|176|82|||||||||||||||||||||||||
2021-08-07 08:52:30|KB.D.CHEMS.CASH.IP|1077|2021-08-06 07:15:00|2021-08-06 15:29:50|17003.71|0|0|2021-08-06|0|7|0.057789|7|-0.103849|7|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01703|0.01453|0.01377|0.01107|0.01138|0.01228|0.01347|0.01351||||||||||||||||-0.01964|-0.01663|-0.01379|-0.01249|-0.00875|-0.01125|-0.014|-0.01347|-0.0096|||||||||95|125|125|112|82|132|154|170|82|||||||||||||||||||||||||
2021-08-07 08:52:30|KB.D.BUILD.CASH.IP|728|2021-08-06 07:15:00|2021-08-06 15:29:50|8119.63|0|0|2021-08-06|0|7|0.084302|13|-0.089621|12|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.02388|0.01224|0.01744|0.01723|0.01396|0.01702|0.01152|0.0116||||||||||||||||-0.01788|-0.01755|-0.01113|-0.0161|-0.01236|-0.02735|-0.02738|-0.01751|-0.01446|||||||||59|62|65|89|86|92|115|93|67|||||||||||||||||||||||||
2021-08-07 08:52:31|KB.D.ELECTY.CASH.IP|609|2021-08-06 07:15:00|2021-08-06 15:29:50|9175.22|0|0|2021-08-06|0|7|0.288304|15|-0.143833|15|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.02582|0.02696|0.02737|0.01956|0.02967|0.02732|0.03929|0.06947||||||||||||||||-0.03201|-0.03173|-0.03547|-0.02841|-0.03661|-0.02174|-0.01303|-0.02389|-0.05006|||||||||60|67|69|69|40|62|62|86|94|||||||||||||||||||||||||
2021-08-07 08:52:31|KB.D.EE.CASH.IP|1047|2021-08-06 07:15:00|2021-08-06 15:29:50|11664.03|0|0|2021-08-06|0|7|0.052807|7|-0.077665|7|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.01401|0.01526|0.01012|0.01106|0.01172|0.01343|0.00826|0.01174||||||||||||||||-0.01511|-0.01032|-0.01026|-0.00985|-0.01137|-0.01051|-0.01487|-0.00817|-0.01387|||||||||122|111|118|84|77|110|166|161|98|||||||||||||||||||||||||
2021-08-07 08:52:32|KB.D.SPECFINAN.CASH.IP|2034|2021-08-06 07:15:00|2021-08-06 15:29:50|13092.55|0|0|2021-08-06|0|7|0.045333|9|-0.038612|14|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00604|0.00486|0.00522|0.0043|0.00331|0.00471|0.00584|0.00444|0.00391||||||||||||||||-0.00621|-0.0062|-0.00408|-0.00334|-0.00314|-0.00389|-0.00572|-0.00453|-0.00444|||||||||181|270|233|212|213|253|263|265|144|||||||||||||||||||||||||
2021-08-07 08:52:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:52:33|KB.D.FDR.CASH.IP|2141|2021-08-06 07:15:00|2021-08-06 15:29:50|4258.25|0|0|2021-08-06|0|7|0.061421|13|-0.071069|7|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01204|0.00809|0.00708|0.0075|0.00603|0.00747|0.01148|0.00794|0.00766||||||||||||||||-0.0126|-0.008|-0.00627|-0.0066|-0.00735|-0.0075|-0.01|-0.00792|-0.00596|||||||||208|261|230|251|204|245|284|298|160|||||||||||||||||||||||||
2021-08-07 08:52:33|KB.D.FOOD.CASH.IP|861|2021-08-06 07:15:00|2021-08-06 15:29:50|6993.21|0|0|2021-08-06|0|7|0.070272|11|-0.070302|14|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01965|0.01871|0.0085|0.02219|0.02286|0.01381|0.01117|0.01359||||||||||||||||-0.01283|-0.01429|-0.02083|-0.01041|-0.01563|-0.01552|-0.01424|-0.0207|-0.01542|||||||||77|104|79|111|89|109|113|116|63|||||||||||||||||||||||||
2021-08-07 08:52:34|KB.D.WATER.CASH.IP|1270|2021-08-06 07:15:00|2021-08-06 15:29:50|5371.21|0|0|2021-08-06|0|7|0.064803|12|-0.049335|12|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00923|0.00985|0.00675|0.00812|0.00844|0.01382|0.01234|0.01012||||||||||||||||-0.01265|-0.01076|-0.00898|-0.00815|-0.00751|-0.0104|-0.00999|-0.00867|-0.00882|||||||||124|120|105|116|138|174|180|209|104|||||||||||||||||||||||||
2021-08-07 08:52:34|KB.D.GINDU.CASH.IP|1415|2021-08-06 07:15:00|2021-08-06 15:29:50|7142.46|0|0|2021-08-06|0|7|0.067953|9|-0.065591|13|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.008|0.01196|0.0091|0.01092|0.00907|0.00956|0.00691|0.00686||||||||||||||||-0.01034|-0.0102|-0.00959|-0.00848|-0.00723|-0.00736|-0.01001|-0.00898|-0.0097|||||||||152|158|160|131|131|175|209|185|114|||||||||||||||||||||||||
2021-08-07 08:52:35|KB.D.RETAIL.CASH.IP|2113|2021-08-06 07:15:00|2021-08-06 15:29:50|2834.44|0|0|2021-08-06|0|7|0.056831|9|-0.049357|10|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00552|0.00692|0.00745|0.00847|0.00543|0.0063|0.00763|0.00652|0.0048||||||||||||||||-0.00792|-0.00738|-0.00579|-0.00961|-0.00604|-0.0056|-0.0071|-0.0056|-0.00516|||||||||175|238|242|271|230|232|282|290|153|||||||||||||||||||||||||
2021-08-07 08:52:35|KB.D.HEALTH.CASH.IP|595|2021-08-06 07:15:10|2021-08-06 15:29:50|6395.94|0|0|2021-08-06|0|7|0.138693|8|-0.16614|8|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03763|0.04255|0.02778|0.02278|0.02182|0.02412|0.02535|0.03043|0.03133||||||||||||||||-0.02783|-0.03842|-0.02412|-0.02981|-0.02666|-0.01856|-0.02891|-0.02943|-0.01364|||||||||58|61|47|51|50|54|119|97|58|||||||||||||||||||||||||
2021-08-07 08:52:36|KB.D.HSEHLD.CASH.IP|1483|2021-08-06 07:15:00|2021-08-06 15:29:50|18098.7|0|0|2021-08-06|0|7|0.126358|9|-0.088065|8|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01389|0.01116|0.00817|0.01669|0.01267|0.01489|0.01252|0.00838||||||||||||||||-0.01619|-0.01223|-0.00857|-0.00662|-0.00842|-0.00729|-0.01135|-0.0097|-0.00637|||||||||131|152|187|143|143|148|220|227|132|||||||||||||||||||||||||
2021-08-07 08:52:36|KB.D.ENGINE.CASH.IP|743|2021-08-06 07:15:30|2021-08-06 15:29:50|18066.19|0|0|2021-08-06|0|7|0.109438|8|-0.109054|8|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03226|0.04159|0.03513|0.01341|0.01762|0.01647|0.02146|0.01781|0.01742||||||||||||||||-0.01774|-0.028|-0.01987|-0.02139|-0.01481|-0.02275|-0.01471|-0.01411|-0.01304|||||||||67|56|54|66|88|84|139|129|60|||||||||||||||||||||||||
2021-08-07 08:52:37|KB.D.BUS.CASH.IP|852|2021-08-06 07:15:00|2021-08-06 15:29:50|4270|0|0|2021-08-06|0|7|0.094414|7|-0.122211|13|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02068|0.01133|0.01351|0.01355|0.01769|0.02516|0.01457|0.01771||||||||||||||||-0.03687|-0.01846|-0.0193|-0.00785|-0.00653|-0.01819|-0.01869|-0.016|-0.01703|||||||||71|75|73|91|93|104|153|124|68|||||||||||||||||||||||||
2021-08-07 08:52:37|KB.D.LIFE.CASH.IP|1543|2021-08-06 07:15:10|2021-08-06 15:29:50|7844.54|0|0|2021-08-06|0|7|0.10955|13|-0.088367|8|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.02408|0.0203|0.01955|0.0131|0.02245|0.02483|0.01676|0.0193||||||||||||||||-0.01829|-0.02878|-0.02043|-0.01687|-0.0153|-0.02084|-0.01791|-0.01904|-0.01496|||||||||149|190|170|155|135|184|233|212|115|||||||||||||||||||||||||
2021-08-07 08:52:38|KB.D.MEDIA.CASH.IP|1662|2021-08-06 07:15:00|2021-08-06 15:29:50|9143.01|0|0|2021-08-06|0|7|0.068125|12|-0.07429|13|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00992|0.00609|0.00917|0.00572|0.01346|0.01097|0.01|0.00765||||||||||||||||-0.01009|-0.00557|-0.00733|-0.00768|-0.0079|-0.00802|-0.01334|-0.01208|-0.01095|||||||||170|213|178|161|168|198|223|224|127|||||||||||||||||||||||||
2021-08-07 08:52:38|KB.D.MINING.CASH.IP|1108|2021-08-06 07:15:00|2021-08-06 15:29:50|21751.31|0|0|2021-08-06|0|7|0.113227|7|-0.198919|7|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02533|0.01468|0.01623|0.01071|0.01609|0.01953|0.01553|0.01501|0.01741||||||||||||||||-0.02775|-0.01702|-0.01623|-0.01612|-0.00905|-0.02537|-0.01819|-0.01924|-0.01513|||||||||122|95|75|68|101|145|202|184|116|||||||||||||||||||||||||
2021-08-07 08:52:39|KB.D.INSURANCE.CASH.IP|1295|2021-08-06 07:15:10|2021-08-06 15:29:50|3467.02|0|0|2021-08-06|0|7|0.097653|9|-0.045997|11|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.01136|0.01276|0.00807|0.00947|0.01304|0.0112|0.0059|0.00719||||||||||||||||-0.01157|-0.0109|-0.00856|-0.01124|-0.01242|-0.00814|-0.01003|-0.00509|-0.00736|||||||||121|134|138|152|179|138|166|159|108|||||||||||||||||||||||||
2021-08-07 08:52:40|KB.D.OIL.CASH.IP|2535|2021-08-06 07:15:00|2021-08-06 15:29:50|5263.57|0|0|2021-08-06|0|7|0.104876|13|-0.132176|13|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01142|0.01158|0.01152|0.00851|0.01426|0.02092|0.01651|0.01413||||||||||||||||-0.01502|-0.01058|-0.01235|-0.00938|-0.00814|-0.01031|-0.02605|-0.01628|-0.01299|||||||||244|291|285|275|283|311|330|344|172|||||||||||||||||||||||||
2021-08-07 08:52:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:52:40|KB.D.PGOODS.CASH.IP|572|2021-08-06 07:16:10|2021-08-06 15:29:50|36983.41|0|0|2021-08-06|0|7|0.095114|8|-0.094814|14|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03442|0.04496|0.02863|0.01943|0.0196|0.02821|0.03325|0.02585|0.02319||||||||||||||||-0.03754|-0.04873|-0.02651|-0.01593|-0.0163|-0.04107|-0.01767|-0.03372|-0.0214|||||||||53|51|91|57|53|78|73|80|36|||||||||||||||||||||||||
2021-08-07 08:52:41|KB.D.REAL.CASH.IP|1751|2021-08-06 07:15:00|2021-08-06 15:29:50|3311.27|0|0|2021-08-06|0|7|0.067229|10|-0.053951|12|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00683|0.00586|0.00709|0.00775|0.00919|0.00676|0.00701|0.00567|0.00593||||||||||||||||-0.01136|-0.01032|-0.00487|-0.00497|-0.00662|-0.00734|-0.00782|-0.00589|-0.00509|||||||||187|215|186|159|185|202|241|243|133|||||||||||||||||||||||||
2021-08-07 08:52:42|KB.D.SOFT.CASH.IP|2062|2021-08-06 07:15:00|2021-08-06 15:29:50|2227.81|0|0|2021-08-06|0|7|0.057232|7|-0.082928|12|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.00771|0.00693|0.00572|0.00568|0.00883|0.00995|0.00755|0.00696||||||||||||||||-0.01085|-0.00765|-0.00805|-0.00717|-0.00587|-0.01021|-0.01124|-0.00814|-0.00627|||||||||197|243|234|228|209|237|269|300|145|||||||||||||||||||||||||
2021-08-07 08:52:42|KB.D.SUPPORT.CASH.IP|2045|2021-08-06 07:15:00|2021-08-06 15:29:50|11573.92|0|0|2021-08-06|0|7|0.041568|13|-0.073857|10|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00799|0.0064|0.00442|0.00528|0.00539|0.00585|0.00732|0.00729|0.00595||||||||||||||||-0.00998|-0.00493|-0.00457|-0.00859|-0.00644|-0.0061|-0.00862|-0.00597|-0.00351|||||||||202|225|229|225|234|246|281|253|150|||||||||||||||||||||||||
2021-08-07 08:52:43|KB.D.TOBACCO.CASH.IP|920|2021-08-06 07:15:00|2021-08-06 15:29:50|28431.59|0|0|2021-08-06|0|7|0.073058|7|-0.075647|8|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.0152|0.01335|0.01825|0.01615|0.02492|0.02131|0.01476|0.01715||||||||||||||||-0.01996|-0.0222|-0.02001|-0.01562|-0.01857|-0.01973|-0.01664|-0.0162|-0.01932|||||||||98|101|82|76|80|95|136|157|95|||||||||||||||||||||||||
2021-08-07 08:52:43|KB.D.HOTELS.CASH.IP|2673|2021-08-06 07:15:00|2021-08-06 15:29:50|8352.76|0|0|2021-08-06|0|7|0.075603|10|-0.077952|7|2021-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00754|0.00806|0.00787|0.00756|0.00831|0.01164|0.01017|0.00695||||||||||||||||-0.01313|-0.00676|-0.00511|-0.00631|-0.00707|-0.0076|-0.01282|-0.00895|-0.00861|||||||||238|319|304|305|307|328|345|347|180|||||||||||||||||||||||||
2021-08-07 08:52:44|KB.D.PHARMA.IFM.IP|1868|2021-08-06 07:15:00|2021-08-06 15:29:50|17398|0|4.07486|2021-08-06|1.55449|14|0.091896|14|-0.073455|7|2021-08-06||||||||4.99194|5.07313|2.38833|6.13075|8.07855|5.57554|3.29886|1.55449|5.24997||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01209|0.00921|0.01026|0.00972|0.01108|0.01889|0.01575|0.01068||||||||||||||||-0.01366|-0.01212|-0.01331|-0.0135|-0.01105|-0.01097|-0.02104|-0.0166|-0.01161|||||||||170|188|191|171|141|189|266|318|141|||||||||||||||||||||||||
2021-08-07 08:52:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-06|0.40308|0|0||0||2021-08-06|0.40308|0.40428|0.405|0.40525|0.40503|0.40397|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|101|104|109|105|101|||||||||||||||||||||||||
2021-08-07 08:52:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-06|0.40165|0|0||0||2021-08-06|0.40165|0.40235|0.40268|0.40247|0.40243|0.40244|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|115|107|113|112|116|||||||||||||||||||||||||
2021-08-07 08:52:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-06|0.40029|4|0||0||2021-08-06|0.40093|0.40085|0.40054|0.40095|0.40029|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|115|120|116|||||||||||||||||||||||||
2021-08-07 08:52:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-06|0.40052|1|0||0||2021-08-06|0.40056|0.40052|0.40082|0.40116|0.40153|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|117|113|118|||||||||||||||||||||||||
2021-08-07 08:52:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-06|0.40132|3|0||0||2021-08-06|0.40152|0.40161|0.40173|0.40132|0.40139|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|109|116|117|113|||||||||||||||||||||||||
2021-08-07 08:52:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-06|0.40078|0|0||0||2021-08-06|0.40078|0.40084|0.40083|0.40081|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2021-08-07 08:52:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-06|0.40006|1|0||0||2021-08-06|0.40049|0.40006|0.40041|0.40187|0.40028|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|116|115|116|||||||||||||||||||||||||
2021-08-07 08:52:48|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-06|0.4007|5|0||0||2021-08-06|0.40088|0.40086|0.40072|0.40103|0.40081|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2021-08-07 08:52:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-06|0.3999|1|0||0||2021-08-06|0.40011|0.3999|0.39991|0.40055|0.40157|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|93|77|92|92|100|||||||||||||||||||||||||
2021-08-07 08:52:49|SE.D.MMM.CASH.IP|2244|2021-08-06 08:00:00|2021-08-06 20:58:30||253.4|9.24823|2021-08-06|1.44631|8|0.399939|13|-0.469816|13|2021-08-06|||||||||1.44631|100||100|100|11.44343|6.48785|10.985|18.32729|12.42563|8.40986|4.96504|50.30156||||||||||||0|0||0|11|449|345|208|149|179|158|487|0||||||||||||||||0.00508|0.03857|0.01825|0.01276|0.01087|0.0098|0.01098|0.01095|||||||||||||-0.18365|||-0.15205|-0.45978|-0.04211|-0.02097|-0.01441|-0.0097|-0.0095|-0.0107|-0.01123|-0.36861||||1|1|5|5|176|279|292|284|274|286|303|2|||||||||0||||||||||||||||
2021-08-07 08:52:49|SA.D.AXP.CASH.IP|2238|2021-08-06 08:00:00|2021-08-06 20:58:20||799.8|10.03881|2021-08-06|2.9725|8|2.58642|8|-1.981716|10|2021-08-06|||||||||2.9725|100|100|50.38303|90.13671|13.56896|9.09973|10.66357|19.64921|14.44672|10.0585|3.98872|66.79091||||||||||||0|2|6|5|122|1084|1009|1175|817|261|335|1565|199||||||||||||2.58642|||||0.0505|0.02072|0.01912|0.0138|0.01165|0.01126|0.01341|0.45246|||||||||||||-1.74993|-1.86292||-0.1775|-0.0641|-0.0227|-0.02584|-0.01699|-0.01247|-0.01216|-0.01468|-0.21892||||1|1|2|2|10|178|287|301|265|215|279|302|9|||||||||0|0|0||||||||||||||
2021-08-07 08:52:50|UA.D.AAPL.CASH.IP|3699|2021-08-06 08:01:50|2021-08-06 20:59:50||7110.9|5.25237|2021-08-06|0.00665|15|0.122926|13|-0.136398|12|2021-08-06|||||||||62.5419|68.21406|61.56575|44.91048|22.0043|6.84001|0.00698|0.00665|0.31721|0.00674|0.00667|0.00677|30.25151||||||||||||245|154|165|463|1527|15100|9995|8345|5726|5664|5847|13940|109971||||||||||||0.01022|0.01461||0.01259|0.02334|0.03001|0.01816|0.0153|0.00906|0.00899|0.01025|0.0105|0.0137||||||||||||-0.04257|-0.0462|-0.0216|-0.01704|-0.02443|-0.02921|-0.01868|-0.01809|-0.00972|-0.01052|-0.01021|-0.01159|-0.01528||||48|44|26|98|182|293|360|355|322|309|325|319|43|||||||||||||||||||||||||
2021-08-07 08:52:51|SA.D.BA.CASH.IP|3008|2021-08-05 23:59:50|2021-08-05 23:59:50|22951|1490.5|6.30596|2021-08-06|0.60211|14|0.427892|10|-0.356754|8|2021-08-06|||||||||87.28034|73.84111|82.44623|82.63498|57.19553|9.06187|0.60211|2.03696|2.63532|2.96632|3.56654|2.05489|76.93955||||||||||||99|142|38|74|451|5880|1819|1054|858|846|824|1807|19147|||||||||||||0.12636|0.11249|0.06675|0.08294|0.05872|0.02377|0.01695|0.01302|0.00997|0.0112|0.01228|0.03353||||||||||||-0.16726|-0.09123|-0.0599|-0.02026|-0.03405|-0.04599|-0.02817|-0.01848|-0.01231|-0.00975|-0.01137|-0.01256|-0.12532||||31|19|17|23|49|222|351|348|344|339|338|343|26|||||||||||||||||||||||||
2021-08-07 08:52:51|SB.D.CAT.CASH.IP|2422|2021-08-05 23:57:10|2021-08-05 23:59:40||651.5|6.17683|2021-08-06|1.35624|8|6.798969|8|-0.410926|11|2021-08-06|||||||||1.35624|100|100|87.59709|66.73796|3.3407|3.06573|2.27904|9.78671|12.07795|7.4679|4.00387|60.13261||||||||||||0|25|158|16|119|1408|522|1004|672|553|476|925|177||||||||||||6.79897||||0.33316|0.03529|0.0212|0.01864|0.01601|0.01542|0.01197|0.01294||||||||||||||-0.01448||-0.27222|-0.08197|-0.03608|-0.02472|-0.0249|-0.02049|-0.01859|-0.01552|-0.01461|-0.06722||||1|1|1|8|27|183|330|311|297|282|282|301|5|||||||||0|0|||||||||||||||
2021-08-07 08:52:52|SB.D.CVX.CASH.IP|2484|2021-08-05 23:58:10|2021-08-05 23:59:10||1747|3.35711|2021-08-06|0.01549|14|0.650182|13|-0.43354|11|2021-08-06|||||||||0.50495|50.81188|100|84.34209|52.7965|2.69944|0.01549|1.42239|2.35959|1.8754|2.45067|3.5439|86.71519||||||||||||13|570|0|45|63|3987|2122|2014|1032|1291|1108|2979|1834|||||||||||||||0.29703||0.05356|0.02603|0.02123|0.01464|0.01369|0.01329|0.01502|0.01961||||||||||||-0.28631|-0.28631||-0.20188|-0.14217|-0.04211|-0.02591|-0.02069|-0.01525|-0.01403|-0.01265|-0.0128|-0.30116||||1|2|1|19|19|187|360|355|341|322|328|283|15|||||||||0||||||||||||||||
2021-08-07 08:52:53|UA.D.CSCO.CASH.IP|1883|2021-08-05 23:45:10|2021-08-05 23:55:30||6307.3|2.9436|2021-08-06|0.01795|17|0.471869|8|-0.613276|8|2021-08-06|||||||||75.3901|100|50.31503|37.62138|20.16372|0.59213|0.83363|3.94949|1.07037|0.01795|1.68435|0.87255|62.62839||||||||||||3|0|262|165|377|8964|3066|3578|5333|11675|8795|19294|258555||||||||||||0.37374|||0.07197|0.07202|0.04111|0.02486|0.02056|0.01793|0.0316|0.02248|0.02377|0.32485||||||||||||-0.41529|||-0.16167|-0.05395|-0.05138|-0.02101|-0.01996|-0.01793|-0.02585|-0.02264|-0.02229|-0.10332||||36|3|2|8|10|184|245|178|95|133|120|117|8|||||||||||||||||||||||||
2021-08-07 08:52:53|SD.D.KO.CASH.IP|2728|2021-08-06 08:00:00|2021-08-06 20:59:40|5657|2584.7|5.06751|2021-08-06|0.01765|17|4.425926|8|-0.370632|20|2021-08-06|||||||||91.6844|86.04937|77.9075|41.20561|64.5384|8.2201|0.01768|0.01768|1.53256|0.01765|0.01765|1.86886|56.41811||||||||||||4|1|4|121|66|6932|4386|6205|6455|5599|5691|18899|807||||||||||||0.75539|0.0177|0.07078|0.01769|0.03244|0.03785|0.02307|0.01767|0.01769|0.01765|0.01766|0.01766|||||||||||||-0.0218|-0.03316|-0.1149|-0.02654|-0.06635|-0.03711|-0.0199|-0.01987|-0.02357|-0.01764|-0.01764|-0.0206|-0.25079||||24|57|18|17|31|183|173|82|66|53|53|54|16|||||||||||||||||||||||||
2021-08-07 08:52:54|SB.D.DOWWUS.CASH.IP|2116|2021-08-06 13:30:00|2021-08-06 19:59:50|6199|198.8|8.43646|2021-08-06|0.05899|13|0.211382|13|-0.145796|13|2021-08-06||||||||||||||0.05899|1.18675|6.75828|13.97521|15.74223|16.68757|15.73941||||||||||||||||||685|235|136|118|143|117|285||||||||||||||||||0.05171|0.03501|0.02492|0.01924|0.01883|0.01979|0.01816||||||||||||||||||-0.04931|-0.03134|-0.02395|-0.02147|-0.02038|-0.01952|-0.01812|||||180|347|312|258|229|270|229|||||||||||||||||||||||||
2021-08-07 08:52:55|SH.D.XOM.CASH.IP|2978|2021-08-06 08:00:00|2021-08-06 20:59:20||3893.9|5.93102|2021-08-06|0.01711|19|1.068566|8|-0.438212|9|2021-08-06|||||||||87.39077|80.17193|58.39812|58.86601|43.4313|4.37428|0.01722|0.01723|0.38218|0.46348|1.02697|0.01711|59.56372||||||||||||13|1|3|230|655|9701|4729|3957|3752|3413|4415|10885|1262||||||||||||0.15207|0.36465|0.07397|0.03799|0.05532|0.05055|0.03173|0.02592|0.02048|0.01991|0.02036|0.01956|0.01726||||||||||||-0.0482|-0.21386|-0.06108|-0.02173|-0.0275|-0.04924|-0.0295|-0.02564|-0.02035|-0.02098|-0.02083|-0.0185|-0.03455||||47|45|31|34|53|207|355|325|274|224|198|180|42|||||||||||||||||||||||||
2021-08-07 08:52:55|SC.D.GS.CASH.IP|2683|2021-08-06 08:00:00|2021-08-06 20:59:30||819.4|8.42353|2021-08-06|2.30984|14|0.309677|13|-0.514801|12|2021-08-06|||||||||50.64009|85.89155|100|81.95559|51.48007|9.44575|2.30984|5.95878|9.39606|10.96173|9.65605|7.82678|55.64454||||||||||||0|2|4|65|332|2026|1083|1062|604|510|608|1262|219||||||||||||||||0.08791|0.05575|0.02729|0.02173|0.01452|0.01309|0.0137|0.0147|0.11178|||||||||||||-0.2307|-0.44851|-0.16489|-0.16097|-0.05748|-0.02835|-0.02146|-0.01697|-0.01762|-0.01573|-0.01477|-0.09352||||2|14|3|11|39|203|354|338|331|311|322|346|18|||||||||||||||||||||||||
2021-08-07 08:52:56|SC.D.HD.CASH.IP|2453|2021-08-06 08:00:00|2021-08-06 20:58:30||578.6|10.13358|2021-08-06|4.57231|8|1.814826|11|-1.488285|8|2021-08-06|||||||||4.57231|||80.21148|90.93202|8.8464|9.7822|13.29503|10.19211|15.64521|12.82716|8.29756|63.73191||||||||||||0|||1|24|941|537|468|728|438|326|1254|378|||||||||||||||1.81483||0.02577|0.01628|0.01333|0.01201|0.00974|0.00821|0.00997|0.01213||||||||||||-1.48828||||-0.12517|-0.03222|-0.02014|-0.01631|-0.01419|-0.01203|-0.00952|-0.01179|-0.08264||||1|5|11|182|318|324|295|288|281|314|11|||||||||0||||||||||||||||
2021-08-07 08:52:56|SD.D.IBM.CASH.IP|2389|2021-08-06 08:00:00|2021-08-06 20:59:50||986.7|5.62497|2021-08-06|0.58504|13|1.449275|8|-1.83705|8|2021-08-06|||||||||3.03571|||75.15575|66.704|0.58504|3.31964|5.48382|6.48652|9.76729|11.97042|1.3505|53.36898||||||||||||29|||67|165|1610|1096|885|811|636|693|2266|257||||||||||||1.44928|||0.47678|0.04893|0.02776|0.01725|0.01346|0.01161|0.00973|0.01063|0.0112|0.03471||||||||||||-1.82672|||-0.13962|-0.0443|-0.02575|-0.01536|-0.01267|-0.00967|-0.01074|-0.00955|-0.01156|-0.06247||||3|8|6|180|333|329|278|287|301|298|15|||||||||0||||||||||||||||
2021-08-07 08:52:57|UB.D.INTC.CASH.IP|2346|2021-08-06 08:00:00|2021-08-06 20:59:20||4884.6|3.89369|2021-08-06|0.01853|19|0.130524|12|-0.334697|13|2021-08-06|||||||||40.43558|48.31997|71.49105|54.07918|29.33015|5.15711|0.80846|3.68722|2.41778|3.24359|3.72134|0.01853|26.75326||||||||||||245|29|299|179|815|6834|5675|4561|3659|3772|4474|18012|937|||||||||||||0.09324|0.07456|0.06202|0.0575|0.04092|0.0231|0.01951|0.01853|0.01855|0.02268|0.03052|0.09273||||||||||||-0.25076|-0.0186|-0.07435|-0.03098|-0.09848|-0.04728|-0.0235|-0.02091|-0.02083|-0.01986|-0.01855|-0.02558|-0.02782||||5|27|14|37|41|195|253|218|125|124|81|124|15|||||||||||||||||||||||||
2021-08-07 08:52:58|SD.D.JNJ.CASH.IP|2453|2021-08-06 08:00:00|2021-08-06 20:59:00||1085.2|4.61666|2021-08-06|1.15029|8|0.433526|12|-0.357102|10|2021-08-06|||||||||1.15029||75.28757|90.96164|80.03339|4.52187|2.12375|5.39844|7.10074|9.03017|2.63933|2.6285|83.37675||||||||||||0||35|8|93|1468|968|900|1570|659|919|1852|1983||||||||||||0.03469||0.0403|0.0289|0.27145|0.02363|0.01115|0.0089|0.00876|0.00782|0.00691|0.00808|0.12146||||||||||||||-0.3571|-0.04044|-0.35136|-0.02654|-0.01561|-0.01106|-0.00922|-0.00776|-0.00721|-0.00915|-0.16182||||1|4|11|5|178|332|334|282|266|266|267|6|||||||||0||||||||||||||||
2021-08-07 08:52:58|SD.D.JPM.CASH.IP|2979|2021-08-06 08:00:00|2021-08-06 20:59:30||3033.7|5.92432|2021-08-06|0.01186|14|0.822368|9|-0.355297|12|2021-08-06|||||||||82.03028|100|80.05208|62.57051|31.68316|6.69552|0.01186|0.84795|2.02612|3.08505|1.79411|0.29783|61.59165||||||||||||3|0|51|130|765|8221|3858|3507|2209|1712|1842|5970|6143||||||||||||0.23414|0.6174|0.18262|0.14551|0.14371|0.04757|0.0206|0.0176|0.01043|0.00915|0.00999|0.01362|0.08109||||||||||||-0.10362|-0.14264||-0.03902|-0.06258|-0.04146|-0.02125|-0.01612|-0.01122|-0.01014|-0.01175|-0.01321|-0.07781||||44|25|5|24|95|225|359|358|347|325|336|344|39|||||||||||||||||||||||||
2021-08-07 08:52:59|SE.D.MCD.CASH.IP|2219|2021-08-06 08:00:00|2021-08-06 20:59:50||384.4|10.60726|2021-08-06|1.53191|8|0.263819|11|-0.612926|12|2021-08-06|||||||||1.53191|100||77.94751|83.43018|9.51083|10.06202|12.92329|13.44875|19.93123|15.62426|9.33099|66.79476||||||||||||0|5||9|22|669|455|400|416|443|292|683|1605|||||||||||||||0.26382||0.02981|0.01537|0.01313|0.01221|0.00994|0.00769|0.00895|||||||||||||-0.04679|-0.38574||-0.29812|-0.36749|-0.0268|-0.01781|-0.01459|-0.01014|-0.00931|-0.00901|-0.00843|-0.17363||||1|1|9|18|169|269|248|201|241|205|279|6|||||||||0|0|||||||||||||||
2021-08-07 08:53:00|SE.D.MRK.CASH.IP|2396|2021-08-06 08:00:00|2021-08-06 20:57:30||2795.1|2.93223|2021-08-06|0.52965|15|0.291777|11|-0.540826|9|2021-08-06|||||||||62.79841|0.79576|66.77487|55.65854|68.80124|2.18319|4.82526|0.52965|2.18722|1.43164|8.5228|0.81952|92.35377||||||||||||25|56|111|203|93|4770|4291|1904|3271|4479|3747|5764|21|||||||||||||||0.29178|0.10362|0.03184|0.02053|0.01588|0.01478|0.01675|0.01692|0.01726|0.11975||||||||||||-0.17205|-0.54083|-0.40244|-0.05284|-0.13738|-0.03726|-0.01871|-0.01761|-0.01607|-0.01436|-0.01329|-0.01454|-0.39777||||8|1|6|9|16|186|291|194|138|141|94|124|13||||||||||0|||||||||||||||
2021-08-07 08:53:00|UC.D.MSFT.CASH.IP|3185|2021-08-06 08:00:00|2021-08-06 20:59:50||2309.7|3.71317|2021-08-06|0.00516|16|0.121296|13|-0.259695|13|2021-08-06|||||||||69.60151|35.77488|41.73192|40.02659|32.98574|6.77227|0.00726|0.00596|0.00516|0.57433|0.8664|0.56908|40.03628||||||||||||314|477|383|243|601|4198|2569|1756|1078|913|1388|4069|45590||||||||||||0.06681|0.03564|0.06443||0.04236|0.02744|0.0135|0.0096|0.00722|0.00635|0.00628|0.00829|0.07175||||||||||||-0.05776|-0.01034||-0.00345|-0.04359|-0.02735|-0.01529|-0.01148|-0.00703|-0.00648|-0.00627|-0.00702|-0.08088||||46|14|12|20|82|237|360|358|355|351|348|354|45|||||||||||||||||||||||||
2021-08-07 08:53:01|SE.D.NKE.CASH.IP|2618|2021-08-06 08:00:00|2021-08-06 20:59:40||964.2|8.4946|2021-08-06|4.00931|14|15.206512|8|-1.025671|8|2021-08-06|||||||||86.50244|100|100|90.02933|88.92404|5.04185|4.00931|7.5421|9.74618|12.24918|14.05152|7.3807|62.65684||||||||||||8|21|0|105|85|2012|1328|978|563|590|649|2062|1101||||||||||||1.43375|0.32923|0.17676|0.41587|0.28818|0.02716|0.0167|0.01489|0.0116|0.00953|0.01004|0.01126|||||||||||||-0.49179|-0.34482||-0.08761|-0.07466|-0.02817|-0.01636|-0.01454|-0.0113|-0.00932|-0.00897|-0.01062|-0.40519||||22|4|3|10|9|180|326|319|298|286|292|312|8|||||||||||0||||||||||||||
2021-08-07 08:53:02|SE.D.PFE.CASH.IP|3292|2021-08-06 08:00:00|2021-08-06 20:59:50||4776.6|5.08864|2021-08-06|0.02222|19|12.115144|8|-0.443951|13|2021-08-06|||||||||43.8022|46.74954|69.60678|48.10089|50.03027|8.68278|1.4506|0.02235|0.02231|1.92638|0.02223|0.02222|58.85949||||||||||||230|271|182|866|639|11632|10681|13387|7312|9337|15617|24616|12377||||||||||||0.49084|0.10368|0.03335|0.03497|0.03341|0.0358|0.02704|0.02544|0.02435|0.02225|0.02382|0.02906|0.10157||||||||||||-0.07787|-0.03703|-0.04443|-0.02967|-0.04305|-0.04585|-0.02665|-0.02395|-0.02231|-0.02224|-0.02778|-0.02223|-0.09834||||85|15|23|52|78|208|210|145|86|105|78|80|34|||||||||||||||||||||||||
2021-08-07 08:53:02|SE.D.PG.CASH.IP|2372|2021-08-06 08:00:00|2021-08-06 20:56:30|14142|1400.7|4.64989|2021-08-06|2.57693|14|1.02764|9|-1.038014|10|2021-08-06|||||||||75.67328|75.67328|100|100|66.76017|2.68189|2.57693|2.961|5.70409|9.31171|7.61814|2.61453|80.17151||||||||||||3|48|2|48|46|3218|1062|977|717|828|1473|2851|80||||||||||||1.01701|1.02764||||0.04|0.01605|0.01451|0.00978|0.01072|0.00895|0.00958|||||||||||||-0.5848||-1.03801||-0.03505|-0.03629|-0.01664|-0.01372|-0.00968|-0.01021|-0.00986|-0.01166|-0.09905||||4|4|2|3|3|188|351|339|281|258|276|307|5|||||||||||||||||||||||||
2021-08-07 08:53:03|SH.D.UTX.CASH.IP|2066|2021-08-06 08:00:00|2021-08-06 20:54:30||970.4|5.92743|2021-08-06|1.05173|20|2.137767|11|-0.433839|20|2021-08-06|||||||||52.98214|100|100|67.42248|80.06674|8.26791|3.40733|7.50017|14.17708|8.39008|5.71112|1.40147|1.05173||||||||||||0|0|0|67|126|1232|989|853|623|660|848|2741|6085||||||||||||1.81818|||2.13777||0.04408|0.02337|0.01802|0.01469|0.01259|0.01186|0.01671|||||||||||||||||-0.05367|-0.03895|-0.02276|-0.01862|-0.01615|-0.01408|-0.01372|-0.01505|-0.43384||||2|1|2|3|5|195|325|294|233|191|193|216|2|||||||||||||||||||||||||
2021-08-07 08:53:04|SG.D.TRVUS.CASH.IP|1823|2021-08-06 13:30:00|2021-08-06 19:59:50|15277|179|18.85277|2021-08-06|15.83958|19|0.479169|13|-0.320492|13|2021-08-06||||||||||||||22.7089|23.27346|21.16089|28.66732|29.473|27.65329|15.83958||||||||||||||||||227|178|189|200|149|135|387||||||||||||||||||0.07013|0.02259|0.01727|0.01645|0.01749|0.01469|0.012||||||||||||||||||-0.07508|-0.03231|-0.02363|-0.0224|-0.02146|-0.02148|-0.01284|||||133|280|232|227|180|181|196|||||||||||||||||||||||||
2021-08-07 08:53:04|SH.D.UNH.CASH.IP|2228|2021-08-05 23:58:40|2021-08-05 23:58:40||441.1|9.54259|2021-08-06|9.30182|15|0.965467|20|-0.546909|20|2021-08-06|||||||||||||77.98838|12.44982|11.5785|9.30182|15.8191|15.70255|13.5511|10.24688|90.9963||||||||||||||||10|882|457|427|361|355|483|980|253||||||||||||||||0.02189|0.02546|0.0151|0.01257|0.01029|0.01003|0.01205|0.01109|0.50705||||||||||||||||-0.1118|-0.03731|-0.02191|-0.01639|-0.0121|-0.01297|-0.01174|-0.01257|-0.36158||||9|170|260|259|228|185|207|264|11|||||||||||||||||||||||||
2021-08-07 08:53:05|SH.D.VZ.CASH.IP|2658|2021-08-06 08:00:00|2021-08-06 20:59:30||3513.7|2.60065|2021-08-06|0.01805|15|1.245878|8|-0.180505|8|2021-08-06|||||||||77.84812|100|100|57.59657|56.02024|7.66238|5.17841|0.01805|0.01807|0.01808|2.51719|0.0181|54.57343||||||||||||129|16|0|114|121|8600|7826|6775|10185|12785|13508|19387|5331||||||||||||1.24588|||0.06326|0.0301|0.02682|0.02167|0.02031|0.01807|||0.0181|0.05434||||||||||||-0.07825|-0.12642||-0.01807|-0.01807|-0.02551|-0.02064|-0.01805|-0.01806|-0.01809|-0.01809|-0.01809|-0.02715||||9|1|1|33|25|157|155|80|44|49|40|52|11||||||||||0|||||||||||||||
2021-08-07 08:53:05|SH.D.VUS.CASH.IP|2744|2021-08-06 08:00:00|2021-08-06 20:59:40||1069.7|5.04454|2021-08-06|0.22083|9|0.925614|8|-0.430927|20|2021-08-06|||||||||83.37849|0.22083|100|90.01771|58.22202|13.43865|2.28402|1.45935|2.71403|3.40697|4.022|2.66315|44.60744||||||||||||33|79|39|46|125|2455|1437|1192|866|859|703|1604|510||||||||||||0.60495|||0.02012|0.16443|0.03431|0.01806|0.01387|0.00894|0.01051|0.00782|0.01014|||||||||||||-0.0125|-0.00417|-0.04581|-0.03125|-0.08571|-0.04176|-0.01955|-0.01618|-0.01165|-0.01063|-0.00791|-0.00985|-0.24655||||6|1|8|20|31|224|353|346|333|324|324|339|9||||||||||0|||||||||||||||
2021-08-07 08:53:06|SH.D.WAG.CASH.IP|2001|2021-08-06 13:30:00|2021-08-06 19:59:50|4709|2267.2|2.66387|2021-08-06|0.94713|19|0.212314|13|-0.168634|13|2021-08-06||||||||||||||1.22804|5.46669|7.58884|5.35534|3.33151|2.933|0.94713||||||||||||||||||2961|2126|3252|2751|6681|2473|4819||||||||||||||||||0.05075|0.03637|0.03444|0.03484|0.02716|0.02253|0.02122||||||||||||||||||-0.04585|-0.03165|-0.03046|-0.02706|-0.02643|-0.02322|-0.02611|||||168|294|238|150|151|103|108|||||||||||||||||||||||||
2021-08-07 08:53:07|SH.D.WMT.CASH.IP|2787|2021-08-06 08:00:00|2021-08-06 20:59:40||1523.5|5.85895|2021-08-06|1.79927|19|1.511018|8|-0.418611|8|2021-08-06|||||||||66.98674|100|100|71.78041|50.08812|2.6174|2.31055|5.56656|5.41418|3.74956|3.50936|1.79927|75.04999||||||||||||48|0|0|204|352|4556|2527|1422|1269|1523|976|2485|353||||||||||||1.51102|0.03327||0.04945|0.16171|0.02759|0.01466|0.01327|0.00995|0.01084|0.00863|0.00978|||||||||||||-0.22657|||-0.13143|-0.03687|-0.03313|-0.01548|-0.01472|-0.00936|-0.01024|-0.00893|-0.00996|-0.06888||||6|30|1|46|32|193|348|342|296|294|257|279|8|||||||||||||||||||||||||
2021-08-07 08:53:07|UB.D.GOOGUS.CASH.IP|2043|2021-08-06 08:05:00|2021-08-06 20:54:10||109.7|12.6879|2021-08-06|8.34909|13|0.268382|12|-0.383039|9|2021-08-06|||||||||30.58911|33.92828|29.18138|72.61204|60.8949|8.34909|12.03567|9.93687|15.16862|19.93467|17.068|15.25941|46.22281||||||||||||5|4|2|2|38|182|94|59|46|68|71|162|97||||||||||||0.02277|0.12332|0.15764|0.02463|0.08543|0.02685|0.01661|0.01891|0.01343|0.00864|0.00724|0.01153|0.02226||||||||||||-0.19755|-0.14958||-0.01575|-0.06136|-0.02966|-0.0183|-0.02443|-0.01193|-0.02053|-0.02088|-0.01709|-0.03794||||10|24|14|29|28|170|234|243|172|196|182|243|13|||||||||||||||||||||||||
2021-08-07 08:53:08|UC.D.NFLX.CASH.IP|2417|2021-08-06 08:00:00|2021-08-06 20:59:10|51940|243.5|9.68054|2021-08-06|7.07636|14|0.361135|13|-0.477555|13|2021-08-06|||||||||25.61193|78.01231|100|66.85351|51.60867|10.57176|7.07636|8.98161|13.54214|16.70004|11.13981|12.47391|33.44531||||||||||||38|5|25|47|108|568|376|242|107|274|292|465|257|||||||||||||0.03817|||0.08797|0.04834|0.01857|0.02084|0.01292|0.01197|0.01127|0.01052|0.10129||||||||||||-0.13685|-0.17852|-0.0267|-0.05537|-0.0772|-0.04722|-0.02006|-0.01998|-0.01225|-0.01405|-0.01387|-0.01026|-0.01539||||4|9|1|12|37|191|285|280|237|204|261|265|12||||||||||0|0||||||||||||||
2021-08-07 08:53:09|UB.D.FB.CASH.IP|3301|2021-08-05 23:58:50|2021-08-05 23:58:50|36268|1233.9|10.92263|2021-08-06|1.17306|15|0.168882|13|-0.205739|13|2021-08-06|||||||||79.62538|85.47777|94.29479|67.38722|44.73656|6.76615|2.01536|1.17306|5.27721|4.31713|2.16681|1.44598|58.35421||||||||||||9|3|13|47|367|3677|1724|1345|888|791|759|1847|52374||||||||||||0.04418|0.00983|0.02208|0.01022|0.01922|0.03587|0.01453|0.01184|0.00876|0.00793|0.00777|0.00918|||||||||||||-0.03806|-0.01438|-0.02253|-0.02173|-0.05103|-0.03513|-0.01847|-0.01488|-0.01055|-0.00957|-0.00912|-0.00941|-0.02202||||98|110|35|49|103|238|351|346|323|302|325|348|12|||||||||||||||||||||||||
2021-08-07 08:53:10|UA.D.AMZN.CASH.IP|3203|2021-08-05 23:59:50|2021-08-05 23:59:50||218.7|8.6131|2021-08-06|3.88782|15|0.170004|12|-0.311222|10|2021-08-06|||||||||90.07139|100|66.79254|86.37943|45.14551|8.27904|4.41521|3.88782|11.79777|12.43971|12.11742|6.60913|37.53513||||||||||||16|14|88|46|141|626|348|320|159|142|199|452|91||||||||||||0.0961|0.00651||0.02254|0.01568|0.02012|0.01575|0.01533|0.0127|0.00771|0.00794|0.00695|0.0003||||||||||||-0.06393|-0.07607|-0.16795|-0.02726|-0.03403|-0.02945|-0.01745|-0.01424|-0.01073|-0.00702|-0.01027|-0.00924|-0.02975||||10|8|3|22|111|219|343|338|289|290|306|334|32|||||||||||||||||||||||||
2021-08-07 08:53:10|SG.D.TWTRUS.CASH.IP|2749|2021-08-06 08:00:00|2021-08-06 20:59:50||3027.6|4.89677|2021-08-06|0.36053|19|14.55|8|-0.735825|9|2021-08-06|||||||||67.3408|92.38093|100|66.806|69.06589|8.09883|0.8894|2.37016|2.98146|6.19612|3.78501|0.36053|68.04046||||||||||||11|2|33|471|642|4106|3407|3460|2599|2365|2943|8401|2099||||||||||||14.55|0.74128||0.05759|0.14524|0.0634|0.03572|0.02933|0.0245|0.02362|0.02051|0.02522|0.09917||||||||||||-0.47736|-0.51937|-0.02884|-0.12939|-0.0578|-0.06464|-0.0362|-0.03584|-0.02417|-0.02361|-0.02047|-0.02645|-0.12466||||3|26|1|9|29|199|350|341|304|259|292|290|25|||||||||||0||||||||||||||
2021-08-07 08:53:11|EC.D.ACCP.CASH.IP|1425|2021-08-06 07:00:20|2021-08-06 15:29:50|2909|238.2|17.72849|2021-08-06|13.6936|15|0.204988|7|-0.238582|7|2021-08-06||||||||17.74287|21.30493|31.10651|23.04946|22.71394|27.82272|21.04052|24.0773|13.6936||||||||||||||||363|216|122|198|461|227|238|360|685||||||||||||||||0.06685|0.04481|0.03806|0.03433|0.04674|0.04449|0.04684|0.04129|0.03437||||||||||||||||-0.0573|-0.04202|-0.03564|-0.03558|-0.04515|-0.03741|-0.04127|-0.03626|-0.03721|||||||||153|160|132|100|75|108|162|154|66|||||||||||||||||||||||||
2021-08-07 08:53:12|SA.D.BABA.CASH.IP|3445|2021-08-05 23:59:40|2021-08-05 23:59:40|19661|2353.7|5.1578|2021-08-06|0.01628|14|12.82721|8|-0.502513|8|2021-08-06|||||||||53.44705|40.15237|27.94731|54.89908|44.54487|6.95|0.01628|0.57004|1.14617|1.70887|1.69751|1.76863|71.76194||||||||||||182|566|252|365|344|6336|3721|2893|2256|1724|1622|6357|545||||||||||||0.62724|0.28551|0.16534|0.04886|0.05757|0.04432|0.02342|0.0195|0.01273|0.01266|0.01127|0.01299|0.06203||||||||||||-0.17341|-0.02936|-0.02443|-0.07998|-0.04632|-0.04978|-0.02371|-0.0199|-0.01298|-0.01346|-0.01179|-0.01276|-0.07005||||77|25|18|31|72|217|360|360|353|354|356|341|46|||||||||||||||||||||||||
2021-08-07 08:53:12|SA.D.ACBUS.CASH.IP|1438|2021-08-06 13:30:00|2021-08-06 19:59:50|730|1844.5|0.47763|2021-08-06|0.13657|19|0.413793|13|-0.688705|13|2021-08-06||||||||||||||0.75831|1.17759|1.95144|1.72013|0.13725|0.13713|0.13657||||||||||||||||||4410|2378|2677|3121|3007|3000|5033||||||||||||||||||0.1772|0.14342|0.15273|0.13737|0.13765|0.13717|||||||||||||||||||-0.1927|-0.14829|-0.13707|-0.2736|-0.13727|-0.13699|-0.1368|||||161|192|110|63|47|38|29|||||||||||||||||||||||||
2021-08-07 08:53:13|UA.D.CARUS.CASH.IP|2091|2021-08-06 13:30:00|2021-08-06 19:59:50|8358|511.2|10.07835|2021-08-06|2.51214|13|0.529355|13|-0.512633|13|2021-08-06||||||||||||||2.51214|4.68906|7.69191|13.75838|20.33736|20.14533|14.72215||||||||||||||||||1229|673|621|218|383|312|782||||||||||||||||||0.12461|0.0589|0.05691|0.03793|0.03439|0.03306|0.03153||||||||||||||||||-0.16809|-0.06733|-0.07292|-0.04195|-0.03598|-0.02723|-0.0301|||||175|328|303|256|222|244|259|||||||||||||||||||||||||
2021-08-07 08:53:13|ED.D.BAS.CASH.IP|2122|2021-08-06 07:00:10|2021-08-06 15:29:50|6700|392.3|14.29773|2021-08-06|9.07708|13|0.089874|7|-0.089299|14|2021-08-06||||||||10.29838|23.17999|16.19685|24.48377|29.12864|21.09767|9.07708|13.26513|9.19222||||||||||||||||216|479|791|266|200|482|537|323|998||||||||||||||||0.03053|0.02069|0.01954|0.01682|0.01614|0.024|0.02109|0.01869|0.01944||||||||||||||||-0.02623|-0.01823|-0.01937|-0.01517|-0.01703|-0.01931|-0.01967|-0.01933|-0.02037|||||||||263|190|204|188|158|223|232|219|109|||||||||||||||||||||||||
2021-08-07 08:53:14|ED.D.BMW.CASH.IP|2544|2021-08-05 15:29:50|2021-08-05 15:29:50|8205|272.2|8.82465|2021-08-06|5.67563|8|0.185713|7|-0.148295|7|2021-08-06||||||||6.28432|5.67563|11.90678|14.88285|15.24723|10.68278|6.8753|8.46924|13.02229||||||||||||||||335|282|310|278|262|243|283|256|545||||||||||||||||0.03357|0.02229|0.01756|0.01705|0.0159|0.02361|0.02087|0.01773|0.01656||||||||||||||||-0.02936|-0.02191|-0.01989|-0.0153|-0.01606|-0.01994|-0.02049|-0.01719|-0.01725|||||||||320|283|286|222|197|272|321|284|123|||||||||||||||||||||||||
2021-08-07 08:53:15|UA.D.BNTXUS.CASH.IP|2261|2021-08-06 13:30:00|2021-08-06 19:59:50|38901|1737.6|9.30952|2021-08-06|0.88369|13|0.742618|13|-0.779334|13|2021-08-06||||||||||||||0.88369|2.74287|5.21664|15.89037|17.26304|18.83125|8.78875||||||||||||||||||4712|3393|2153|1072|613|592|1298||||||||||||||||||0.18254|0.12046|0.08486|0.03751|0.03881|0.02885|0.03602||||||||||||||||||-0.1881|-0.14177|-0.07052|-0.04701|-0.03598|-0.03465|-0.04165|||||178|356|337|305|292|294|311|||||||||||||||||||||||||
2021-08-07 08:53:15|SB.D.CCL.CASH.IP|2309|2021-08-06 13:30:00|2021-08-06 19:59:50||12081.7|0.11427|2021-08-06|0.04324|17|0.350416|13|-0.478677|15|2021-08-06||||||||||||||0.04445|0.32703|0.04385|0.0438|0.04324|0.04354|0.80037||||||||||||||||||34499|16577|17809|7771|11850|10342|16209||||||||||||||||||0.13198|0.07757|0.06997|0.04842|0.05319|0.04791|0.05115||||||||||||||||||-0.12343|-0.0819|-0.07172|-0.04969|-0.04893|-0.04789|-0.0434|||||180|353|294|203|158|141|132|||||||||||||||||||||||||
2021-08-07 08:53:16|EJ.D.CSGN.CASH.IP|2110|2021-08-06 07:01:50|2021-08-06 15:19:50|965.2|4384.8|11.16353|2021-08-06|9.74633|12|0.190557|7|-0.14818|7|2021-08-06||||||||16.5711|12.7232|21.05463|11.87084|17.32147|9.74633|10.07108|13.33529|16.46616||||||||||||||||4594|4973|3771|4701|3173|4924|7347|6561|7184||||||||||||||||0.03581|0.02604|0.02942|0.02519|0.02519|0.03694|0.03583|0.02695|0.02347||||||||||||||||-0.03731|-0.02424|-0.02401|-0.02545|-0.02681|-0.02697|-0.03167|-0.02615|-0.02341|||||||||242|197|195|152|133|175|279|233|73|||||||||||||||||||||||||
2021-08-07 08:53:16|ED.D.DCX.CASH.IP|2451|2021-08-06 07:00:10|2021-08-06 15:29:50|7602|495.7|8.01888|2021-08-06|4.4078|7|0.158228|12|-0.106454|7|2021-08-06||||||||4.4078|7.19499|9.76104|12.98444|18.63776|7.81309|4.72407|10.52905|9.17706||||||||||||||||458|484|579|317|382|962|686|413|661||||||||||||||||0.033|0.0227|0.01904|0.01988|0.02027|0.03105|0.02151|0.02015|0.0173||||||||||||||||-0.0272|-0.02265|-0.02036|-0.01647|-0.01663|-0.02261|-0.02316|-0.02021|-0.01847|||||||||320|265|267|216|188|244|298|276|131|||||||||||||||||||||||||
2021-08-07 08:53:17|ED.D.DHERGY.CASH.IP|1401|2021-08-06 07:00:10|2021-08-06 15:29:40|13100|192.7|17.03563|2021-08-06|16.05742|14|0.191424|7|-0.265957|7|2021-08-06||||||||23.86094|20.9305|19.86755|17.95374|30.48128|21.33539|20.05506|16.05742|24.6089||||||||||||||||214|133|205|176|261|219|307|261|361||||||||||||||||0.05505|0.04403|0.04639|0.04779|0.05286|0.04821|0.05223|0.04828|0.04767||||||||||||||||-0.05903|-0.04891|-0.04858|-0.0478|-0.03773|-0.05077|-0.0473|-0.04925|-0.04614|||||||||227|115|106|95|69|141|165|150|57|||||||||||||||||||||||||
2021-08-07 08:53:18|SB.D.DAL.CASH.IP|2817|2021-08-05 23:59:50|2021-08-05 23:59:50||3226.8|3.78412|2021-08-06|0.02476|18|5.046729|8|-1.125844|15|2021-08-06|||||||||79.20409|80.02|75.08739|59.31565|45.97841|9.9967|0.30886|0.34752|0.43656|0.45392|0.02476|0.02484|81.88382||||||||||||35|102|23|108|267|5764|5550|7025|4704|2851|2030|4798|1069||||||||||||0.93123|0.12516||0.02496|0.1069|0.08441|0.04933|0.05304|0.04059|0.035|0.03024|0.02485||||||||||||||-0.0917||-0.08313|-0.08303|-0.08727|-0.04809|-0.0531|-0.03187|-0.03467|-0.0269|-0.02482|-0.39692||||19|5|8|27|61|241|354|311|243|233|186|169|11|||||||||||||||||||||||||
2021-08-07 08:53:18|ED.D.DBK.CASH.IP|2430|2021-08-06 07:00:20|2021-08-06 15:29:50|1079.4|2822|8.67558|2021-08-06|5.03642|13|0.377715|12|-0.415016|7|2021-08-06||||||||6.52553|10.10755|17.43944|13.33337|11.90747|6.63352|5.03642|10.17263|8.9714||||||||||||||||3461|1273|1251|1696|1386|3788|5442|3684|6077||||||||||||||||0.04227|0.02747|0.02877|0.02685|0.02126|0.04613|0.03292|0.02892|0.03064||||||||||||||||-0.04864|-0.02495|-0.02298|-0.02428|-0.02292|-0.03745|-0.03181|-0.02955|-0.0236|||||||||309|278|247|203|160|258|320|286|123|||||||||||||||||||||||||
2021-08-07 08:53:19|ED.D.LHAG.CASH.IP|2327|2021-08-06 07:00:10|2021-08-06 15:29:50||1246.1|12.8187|2021-08-06|10.04646|7|0.414497|7|-0.460107|7|2021-08-06||||||||10.04646|11.44701|15.71454|18.27257|21.73841|11.31636|17.65339|14.22243|13.71264||||||||||||||||1975|1237|998|860|988|2136|1152|1241|2883||||||||||||||||0.06243|0.04697|0.03533|0.04015|0.02822|0.03845|0.04069|0.03578|0.0286||||||||||||||||-0.08624|-0.05115|-0.03363|-0.02515|-0.0331|-0.03286|-0.0313|-0.0307|-0.02706|||||||||262|255|230|214|212|231|250|247|117|||||||||||||||||||||||||
2021-08-07 08:53:19|SB.D.D.CASH.IP|2091|2021-08-06 13:30:00|2021-08-06 19:59:50|7601|785.4|6.76316|2021-08-06|2.9308|14|0.105166|14|-0.131579|13|2021-08-06||||||||||||||4.70371|2.9308|5.82267|11.12809|14.60844|15.14065|6.16369||||||||||||||||||1646|591|573|477|479|752|2140||||||||||||||||||0.03032|0.0254|0.02209|0.0162|0.01484|0.01627|0.01751||||||||||||||||||-0.03201|-0.02512|-0.02117|-0.01495|-0.01555|-0.01495|-0.01855|||||172|345|276|198|233|238|244|||||||||||||||||||||||||
2021-08-07 08:53:20|EJ.D.DUFNSW.CASH.IP|1120|2021-08-06 07:01:50|2021-08-06 15:19:50|4795|243.8|21.75332|2021-08-06|23.09978|13|0.29724|7|-0.38063|7|2021-08-06||||||||27.07651|28.21411|38.08247|32.49458|35.49455|23.30748|23.09978|29.55552|23.30952||||||||||||||||371|179|399|230|257|233|326|336|500||||||||||||||||0.07638|0.04483|0.04833|0.04708|0.04394|0.05427|0.06098|0.04834|0.04801||||||||||||||||-0.08453|-0.04392|-0.04889|-0.05146|-0.05256|-0.04669|-0.06087|-0.05596|-0.04706|||||||||115|96|71|74|79|99|139|139|43|||||||||||||||||||||||||
2021-08-07 08:53:21|SB.D.EQR.CASH.IP|1591|2021-08-06 13:30:00|2021-08-06 19:59:50|8469|300.8|20.01199|2021-08-06|12.35524|19|0.863292|13|-0.398827|13|2021-08-06||||||||||||||23.48953|41.55623|25.52926|21.35672|28.77695|19.90558|12.35524||||||||||||||||||309|200|230|309|220|224|796||||||||||||||||||0.05928|0.02243|0.02129|0.01864|0.01444|0.01393|0.01594||||||||||||||||||-0.0498|-0.01981|-0.02116|-0.01795|-0.01504|-0.01478|-0.01805|||||124|236|200|150|153|176|235|||||||||||||||||||||||||
2021-08-07 08:53:21|UB.D.EXPE.CASH.IP|2282|2021-08-06 13:30:00|2021-08-06 19:59:50|14888|3967.4|4.86886|2021-08-06|0.16915|13|0.607591|13|-1.007997|13|2021-08-06||||||||||||||0.16915|1.60899|4.94403|4.15181|11.16282|13.70781|5.64274||||||||||||||||||13875|6079|4645|3068|1988|2168|3239||||||||||||||||||0.13761|0.0813|0.0343|0.05821|0.05675|0.03248|0.03569||||||||||||||||||-0.14909|-0.07881|-0.0357|-0.04456|-0.04628|-0.03837|-0.04106|||||179|328|285|292|270|234|303|||||||||||||||||||||||||
2021-08-07 08:53:22|SC.D.FRT.CASH.IP|1446|2021-08-06 13:30:00|2021-08-06 19:59:50|12131|160.4|37.68528|2021-08-06|31.45838|14|0.831601|13|-0.301967|13|2021-08-06||||||||||||||38.35662|31.45838|40.7007|43.89847|65.57072|71.07758|34.77004||||||||||||||||||265|183|161|111|78|62|380||||||||||||||||||0.08659|0.04099|0.03771|0.02392|0.02586|0.02558|0.02375||||||||||||||||||-0.05492|-0.05581|-0.03437|-0.02523|-0.03034|-0.0224|-0.0231|||||126|201|192|130|148|190|190|||||||||||||||||||||||||
2021-08-07 08:53:22|SC.D.F.CASH.IP|3362|2021-08-06 08:00:00|2021-08-06 20:59:50||9586.8|2.68975|2021-08-06|0.07214|16|12.113821|8|-0.362319|8|2021-08-06|||||||||66.78112|74.37713|62.5952|45.87559|41.09439|5.78983|0.07237|0.07219|0.07214|0.07227|0.07221|0.07243|62.52721||||||||||||475|163|323|1884|3428|41721|38840|47675|43659|54103|41391|117387|1648||||||||||||6.1298|0.21836||0.21739|0.12063|0.09563|0.08044|0.0722|0.07215|0.07234|0.07231|0.07247|||||||||||||-0.14544|-0.23572|-0.21692|-0.07236|-0.08261|-0.09306|-0.07831|-0.07212|-0.07205|-0.07236|||-0.07254||||21|35|16|24|39|140|116|51|45|26|36|21|8|||||||||||||||||||||||||
2021-08-07 08:53:23|SC.D.GMUS.CASH.IP|3122|2021-08-06 08:00:00|2021-08-06 20:59:50||3799.1|5.84893|2021-08-06|0.01812|15|0.740466|8|-0.607176|8|2021-08-06|||||||||35.47478|87.19832|83.00283|68.04437|49.23193|7.96466|0.01983|0.01812|0.97942|0.56158|0.62034|0.61332|65.58317||||||||||||71|65|20|173|745|10544|6873|4936|5677|4857|4752|9109|507||||||||||||0.28611|0.11013|0.07413|0.05196|0.06404|0.06439|0.03371|0.02586|0.0208|0.02081|0.01914|0.02204|||||||||||||-0.24454|-0.16501|-0.03668|-0.05959|-0.04502|-0.06896|-0.03587|-0.02919|-0.02251|-0.02151|-0.01935|-0.0197|-0.05319||||23|39|41|50|61|227|347|297|208|184|166|168|29|||||||||||||||||||||||||
2021-08-07 08:53:24|UB.D.GILD.CASH.IP|1688|2021-08-06 08:00:00|2021-08-06 20:33:20||1453.8|2.3883|2021-08-06|0.01451|16|0.494186|11|-0.707173|13|2021-08-06|||||||||50.87336|100||20.30421|28.7162|2.91991|2.90909|6.85432|0.01451|0.01462|2.11213|0.86899|||||||||||||3|41||114|32|2306|1168|876|991|1123|1031|3546||||||||||||||||0.49419|0.45058|0.04393|0.02274|0.01904|0.01583|0.01563|0.01539|0.01551|||||||||||||-0.36258|||-0.0578||-0.05733|-0.02325|-0.02127|-0.01668|-0.01658|-0.01624|-0.01718|||||2|2|10|7|174|277|234|146|139|143|117|||||||||||||||||||||||||
2021-08-07 08:53:24|SC.D.HLTUS.CASH.IP|1990|2021-08-06 13:30:00|2021-08-06 19:59:50|12666|426.2|11.05049|2021-08-06|8.18672|14|0.20495|13|-0.246345|13|2021-08-06||||||||||||||12.03736|8.18672|13.96647|17.99614|24.37437|13.98816|10.43356||||||||||||||||||510|467|531|127|436|313|1141||||||||||||||||||0.05268|0.03861|0.02532|0.01859|0.02084|0.01467|0.02277||||||||||||||||||-0.05825|-0.03569|-0.02723|-0.01745|-0.0181|-0.01779|-0.01962|||||143|259|266|234|189|215|250|||||||||||||||||||||||||
2021-08-07 08:53:25|SD.D.JKSUS.CASH.IP|1541|2021-08-06 13:30:00|2021-08-06 19:59:50|5509|513.8|22.3467|2021-08-06|22.88874|14|0.858134|13|-1.086957|13|2021-08-06||||||||||||||22.92603|22.88874|26.55064|29.24615|26.44759|39.3894|32.51699||||||||||||||||||1257|573|895|449|229|167|726||||||||||||||||||0.12245|0.07452|0.08304|0.06335|0.06898|0.04111|0.04985||||||||||||||||||-0.18056|-0.11999|-0.09107|-0.08063|-0.05684|-0.05257|-0.06924|||||142|265|163|165|137|163|182|||||||||||||||||||||||||
2021-08-07 08:53:26|SD.D.JMIAUS.CASH.IP|2116|2021-08-06 13:30:00|2021-08-06 19:59:50|2125|905.3|9.53759|2021-08-06|2.98983|14|0.60437|13|-0.649954|13|2021-08-06||||||||||||||3.2193|2.98983|9.21537|17.80342|22.42772|16.43772|10.81603||||||||||||||||||1071|1724|966|443|619|645|1507||||||||||||||||||0.15885|0.10117|0.07838|0.05549|0.06357|0.05868|0.06048||||||||||||||||||-0.13481|-0.10163|-0.07893|-0.06529|-0.05568|-0.06244|-0.04953|||||169|349|307|237|246|220|223|||||||||||||||||||||||||
2021-08-07 08:53:26|EG.D.KPN.CASH.IP|748|2021-08-06 07:00:10|2021-08-06 15:29:40|278.5|27269|18.47934|2021-08-06|14.22329|7|0.144509|7|-0.144404|7|2021-08-06||||||||14.22329|43.10309|17.05663|26.34909|26.22399|36.87298|19.51698|18.64181|22.25677||||||||||||||||8565|138462|0|0|3791|0|8|0|0||||||||||||||||0.04187|0.03619|0.03613|0.03614|0.04011|0.0361|0.0408|0.03889|0.03589||||||||||||||||-0.04818|-0.03619|-0.03611|-0.03615|-0.03967|-0.03608|-0.03998|-0.03589|-0.03586|||||||||113|65|47|38|42|76|77|86|27|||||||||||||||||||||||||
2021-08-07 08:53:27|SD.D.LMT.CASH.IP|2015|2021-08-06 13:30:00|2021-08-06 19:59:50|36205|173.6|16.55697|2021-08-06|15.46205|16|0.12153|13|-0.09392|14|2021-08-06||||||||||||||17.48298|28.2574|25.88751|15.46205|21.74229|16.7916|30.67908||||||||||||||||||267|159|166|126|223|221|239||||||||||||||||||0.02933|0.01507|0.01049|0.01139|0.01185|0.01217|0.0113||||||||||||||||||-0.01414|-0.01673|-0.01258|-0.0106|-0.00948|-0.01402|-0.00819|||||138|234|236|201|175|197|261|||||||||||||||||||||||||
2021-08-07 08:53:27|EC.D.MCA.CASH.IP|2533|2021-08-06 07:00:00|2021-08-06 15:29:50|69760|70.1|4.94995|2021-08-06|2.5494|15|0.114155|12|-0.100445|7|2021-08-06||||||||7.21247|6.89579|8.75|6.91189|6.29928|5.92091|3.53106|3.07776|2.5494||||||||||||||||98|55|121|56|60|56|70|84|114||||||||||||||||0.02578|0.01868|0.0179|0.01794|0.0173|0.02284|0.01902|0.0178|0.01645||||||||||||||||-0.02617|-0.01572|-0.01842|-0.01727|-0.01634|-0.01957|-0.01834|-0.01849|-0.01762|||||||||306|218|229|232|191|271|313|294|158|||||||||||||||||||||||||
2021-08-07 08:53:28|UC.D.MRNAUS.CASH.IP|2340|2021-08-06 13:30:00|2021-08-06 19:59:50|41371|5808|1.91919|2021-08-06|0.10913|14|0.868293|13|-0.98527|13|2021-08-06||||||||||||||0.17051|0.10913|0.6462|2.33005|4.65228|2.98301|2.03959||||||||||||||||||17221|10901|6693|3043|2581|2132|4048||||||||||||||||||0.19789|0.08271|0.05694|0.03796|0.03372|0.0274|0.03089||||||||||||||||||-0.21377|-0.09665|-0.05883|-0.04756|-0.03626|-0.03348|-0.03423|||||180|360|358|354|349|343|352|||||||||||||||||||||||||
2021-08-07 08:53:28|EJ.D.NESN.CASH.IP|1517|2021-08-06 07:01:50|2021-08-06 15:19:50|11278|980.6|6.20837|2021-08-06|3.4654|15|0.284192|7|-0.106176|7|2021-08-06||||||||12.34569|7.84424|7.30914|18.01711|7.42473|7.86149|6.88858|10.63688|3.4654||||||||||||||||1110|1153|1834|1280|1687|1311|1507|1943|1652||||||||||||||||0.03249|0.02212|0.01766|0.01918|0.02017|0.01766|0.02311|0.01942|0.01774||||||||||||||||-0.02801|-0.02252|-0.01766|-0.02117|-0.02157|-0.02119|-0.01833|-0.02235|-0.02128|||||||||211|115|96|100|54|102|131|113|29|||||||||||||||||||||||||
2021-08-07 08:53:29|SE.D.NIOUS.CASH.IP|3517|2021-08-06 08:01:00|2021-08-06 20:59:50||8712.6|6.33848|2021-08-06|0.02305|16|0.397614|13|-0.327511|8|2021-08-06|||||||||53.86192|55.69148|65.70417|42.35013|27.69941|9.49042|0.02812|0.58694|0.02305|0.37376|1.15947|1.84798|55.77955||||||||||||236|519|316|375|1224|19704|19053|16970|10528|7955|6773|13945|863||||||||||||0.10939|0.10305|0.18191|0.0464|0.05305|0.08893|0.05415|0.04337|0.03354|0.03165|0.02928|0.03738|0.05695||||||||||||-0.07482|-0.1309|-0.10663|-0.04356|-0.04786|-0.0917|-0.06049|-0.04672|-0.03652|-0.03112|-0.03187|-0.03369|-0.04715||||67|36|32|78|152|265|359|355|334|285|264|274|61|||||||||||||||||||||||||
2021-08-07 08:53:30|EJ.D.NOV.CASH.IP|1868|2021-08-06 07:01:50|2021-08-06 15:19:50|8339|827.2|10.61182|2021-08-06|8.94523|13|0.095831|7|-0.071805|7|2021-08-06||||||||15.95682|10.23232|16.08566|15.05813|23.82164|17.96473|8.94523|11.71019|10.99169||||||||||||||||1179|1076|961|1003|786|725|1066|1169|1302||||||||||||||||0.0192|0.01465|0.01551|0.01437|0.01371|0.02001|0.01585|0.01622|0.01269||||||||||||||||-0.02003|-0.01394|-0.01718|-0.01487|-0.01292|-0.01539|-0.01622|-0.01514|-0.01509|||||||||182|137|168|113|105|156|224|248|82|||||||||||||||||||||||||
2021-08-07 08:53:30|KA.D.OCDO.CASH.IP|1144|2021-08-06 07:00:20|2021-08-06 15:29:50|1797.5|418.2|14.55044|2021-08-06|13.6374|9|0.168776|7|-0.503919|7|2021-08-06||||||||25.31081|15.27835|13.6374|15.76816|27.12418|28.25578|20.88507|22.33951|13.8377||||||||||||||||456|440|565|412|408|432|510|515|1046||||||||||||||||0.05953|0.05519|0.05579|0.04226|0.04335|0.0434|0.04698|0.03766|0.04017||||||||||||||||-0.09299|-0.05494|-0.05795|-0.04004|-0.03528|-0.06649|-0.05338|-0.03722|-0.04389|||||||||115|92|81|70|48|78|120|148|58|||||||||||||||||||||||||
2021-08-07 08:53:31|UC.D.ORLY.CASH.IP|1735|2021-08-06 13:30:00|2021-08-06 19:59:50|60343|105.7|29.09503|2021-08-06|33.75622|19|0.24975|13|-0.238743|13|2021-08-06||||||||||||||46.93155|34.97441|52.74972|50.59064|36.41116|36.61033|33.75622||||||||||||||||||167|105|117|122|106|121|242||||||||||||||||||0.0397|0.02472|0.00857|0.01256|0.01284|0.0092|0.01409||||||||||||||||||-0.07331|-0.05321|-0.02216|-0.02888|-0.02313|-0.01912|-0.01962|||||109|195|222|186|176|134|181|||||||||||||||||||||||||
2021-08-07 08:53:31|SE.D.PLTRUS.CASH.IP|3355|2021-08-06 08:01:20|2021-08-06 20:59:50||6024.6|3.98494|2021-08-06|0.04562|17|0.35524|8|-0.574459|8|2021-08-06|||||||||57.31091|69.29888|64.39164|51.35134|30.17047|8.14666|0.74664|0.04566|0.97983|0.04562|0.04571|1.8968|44.48514||||||||||||253|213|211|314|1213|17242|14809|13153|8904|11146|13248|30504|2231||||||||||||0.35524||0.21242|0.13293|0.08606|0.07775|0.06201|0.05859|0.04569|0.04564|0.04573|0.04579|0.09162||||||||||||-0.19917|-0.05893|-0.10108|-0.12013|-0.06129|-0.08813|-0.05876|-0.05232|-0.04566|-0.05131|-0.04567|-0.04581|-0.04574||||28|13|28|39|103|235|285|189|107|70|62|54|36|||||||||||||||||||||||||
2021-08-07 08:53:32|UC.D.PYPLVUS.CASH.IP|2906|2021-08-06 08:00:00|2021-08-06 20:58:30||995.9|8.24481|2021-08-06|0.31094|15|0.253825|13|-0.530929|13|2021-08-06|||||||||98.65282|80.03559|100|76.50994|47.38587|4.09958|1.15611|0.31094|4.81001|3.54701|1.56989|0.87494|37.65654||||||||||||3|14|103|117|174|3287|1240|759|696|588|787|1305|221||||||||||||0.018|||0.10353|0.02511|0.04503|0.02093|0.01845|0.01255|0.01275|0.01257|0.01294|||||||||||||-0.02676|-0.06044|-0.09381|-0.07643|-0.06598|-0.04684|-0.02571|-0.02013|-0.01526|-0.0125|-0.01363|-0.01216|-0.01433||||148|5|7|17|36|198|354|348|334|340|322|347|8|||||||||||||||||||||||||
2021-08-07 08:53:33|UC.D.PTONUS.CASH.IP|2165|2021-08-05 23:57:40|2021-08-05 23:57:40||1241.8|6.94367|2021-08-06|0.41667|9|0.282956|13|-0.50163|12|2021-08-06||||||||||0.41667||100|30.30325|4.59899|3.76996|7.98964|8.6635|9.1079|7.80681|5.75564|78.28289|||||||||||||0||81|430|2121|1873|1052|821|1132|1304|1782|123|||||||||||||||||0.06194|0.03526|0.03586|0.02752|0.02774|0.02542|0.02069|0.09777|||||||||||||||-0.01666|-0.27841|-0.09564|-0.05257|-0.04278|-0.03015|-0.02805|-0.02737|-0.02572|-0.08875||||1|4|10|180|326|278|279|254|232|297|23|||||||||||||||||||||||||
2021-08-07 08:53:33|KA.D.RIO.CASH.IP|2546|2021-08-06 07:00:10|2021-08-06 15:29:50|6033|621.6|8.65913|2021-08-06|5.45714|7|0.13289|7|-0.249875|7|2021-08-06||||||||5.45714|10.85064|23.95725|15.68024|16.68785|15.14558|8.20247|6.50499|10.09119||||||||||||||||1024|385|448|709|451|457|853|1046|1262||||||||||||||||0.03714|0.02419|0.02302|0.02355|0.02197|0.02662|0.02834|0.02593|0.02433||||||||||||||||-0.03934|-0.02047|-0.02276|-0.02275|-0.02018|-0.0239|-0.02963|-0.02578|-0.02297|||||||||295|194|188|198|126|205|269|293|139|||||||||||||||||||||||||
2021-08-07 08:53:34|EJ.D.ROG.CASH.IP|2003|2021-08-06 07:01:50|2021-08-06 15:19:50|35325|277.5|5.85443|2021-08-06|0.01649|15|0.084175|7|-0.069774|7|2021-08-06||||||||8.16716|4.56082|9.69172|9.38918|7.28684|4.85664|7.24272|12.03486|0.01649||||||||||||||||515|265|227|273|327|223|371|389|583||||||||||||||||0.02451|0.02122|0.01611|0.01408|0.01552|0.01994|0.02011|0.02065|0.01526||||||||||||||||-0.02418|-0.01751|-0.01644|-0.01698|-0.01849|-0.01847|-0.02111|-0.01832|-0.017|||||||||221|176|155|128|110|186|263|233|55|||||||||||||||||||||||||
2021-08-07 08:53:35|KA.D.RR.CASH.IP|2624|2021-08-06 07:00:10|2021-08-06 15:29:50|112.1|16734.2|8.57274|2021-08-06|5.45835|15|0.438356|7|-0.395968|7|2021-08-06||||||||9.83056|12.06718|16.40578|20.93825|13.3337|7.51963|9.5993|9.38975|5.45835||||||||||||||||36791|16442|13335|13277|9330|8917|21670|27090|21835||||||||||||||||0.09374|0.04184|0.04263|0.03362|0.03257|0.04344|0.04793|0.03922|0.03038||||||||||||||||-0.09002|-0.04653|-0.03276|-0.02949|-0.02998|-0.03369|-0.04084|-0.03814|-0.03488|||||||||257|233|220|177|173|214|272|278|129|||||||||||||||||||||||||
2021-08-07 08:53:35|EG.D.RDSANA.CASH.IP|2792|2021-08-06 07:00:10|2021-08-06 15:29:50||2358.2|7.5787|2021-08-06|1.14623|14|0.16022|7|-0.147442|13|2021-08-06||||||||7.25986|10.80222|12.60864|11.72201|14.83333|10.12292|3.57707|1.14623|2.32137||||||||||||||||2752|1773|1614|1551|2128|2174|3760|3140|3698||||||||||||||||0.02797|0.01713|0.01862|0.0159|0.01652|0.02495|0.02933|0.02324|0.01825||||||||||||||||-0.02644|-0.01753|-0.01652|-0.01553|-0.01785|-0.01976|-0.02949|-0.02358|-0.01848|||||||||332|306|278|282|243|297|338|357|174|||||||||||||||||||||||||
2021-08-07 08:53:36|ED.D.SAPG.CASH.IP|2051|2021-08-06 07:00:10|2021-08-06 15:29:50|12492|379.4|8.40352|2021-08-06|6.68784|12|0.159261|7|-0.095587|7|2021-08-06||||||||10.77356|12.71955|16.84975|11.95678|9.66696|6.68784|7.13533|8.62577|7.01841||||||||||||||||307|227|759|231|453|369|530|431|773||||||||||||||||0.03194|0.01876|0.02379|0.01932|0.01601|0.02027|0.02554|0.02116|0.01887||||||||||||||||-0.02762|-0.01888|-0.02066|-0.01809|-0.01724|-0.02305|-0.02293|-0.01841|-0.01786|||||||||242|189|202|134|114|225|253|244|100|||||||||||||||||||||||||
2021-08-07 08:53:36|SG.D.SAP.CASH.IP|1537|2021-08-06 13:30:00|2021-08-06 19:59:50|14637|57.4|21.37865|2021-08-06|3.11146|13|0.095251|13|-0.095102|13|2021-08-06||||||||||||||3.11146|9.96475|17.45628|66.09188|44.37454|52.27779|31.71997||||||||||||||||||81|10|21|13|31|60|249||||||||||||||||||0.03063|0.01822|0.01572|0.01537|0.017|0.0136|0.02018||||||||||||||||||-0.03031|-0.02227|-0.01876|-0.01699|-0.01538|-0.01812|-0.02045|||||165|333|247|112|115|111|202|||||||||||||||||||||||||
2021-08-07 08:53:37|ED.D.SIEGn.CASH.IP|1970|2021-08-06 07:00:10|2021-08-06 15:29:50|14036|352.9|15.90828|2021-08-06|9.29859|15|0.225957|7|-0.268969|7|2021-08-06||||||||12.85367|23.05888|23.32178|16.9934|24.79887|20.51082|19.74678|19.27305|9.29859||||||||||||||||591|400|519|265|223|286|324|398|647||||||||||||||||0.03594|0.02304|0.02425|0.02089|0.01762|0.02314|0.02267|0.02224|0.01542||||||||||||||||-0.03871|-0.02246|-0.02228|-0.02112|-0.01644|-0.0237|-0.02025|-0.02178|-0.02159|||||||||273|191|206|165|113|205|218|187|97|||||||||||||||||||||||||
2021-08-07 08:53:38|EC.D.GLEFP.CASH.IP|2593|2021-08-06 07:00:00|2021-08-06 15:29:50|2764|971.9|7.24063|2021-08-06|4.34299|13|0.335008|12|-0.24083|7|2021-08-06||||||||7.64243|10.75933|9.87946|8.76476|10.50025|7.07708|4.34299|10.02711|5.4912||||||||||||||||821|652|530|677|449|1514|1485|1724|1933||||||||||||||||0.04039|0.02544|0.0256|0.02191|0.01992|0.0396|0.03252|0.02709|0.02284||||||||||||||||-0.03751|-0.02745|-0.02366|-0.02322|-0.0265|-0.02969|-0.03585|-0.03294|-0.02194|||||||||329|261|264|229|191|284|325|270|128|||||||||||||||||||||||||
2021-08-07 08:53:38|UD.D.TSLA.CASH.IP|4021|2021-08-06 08:00:00|2021-08-06 20:59:50||1398.9|6.78459|2021-08-06|0.03124|14|0.326365|13|-0.160036|13|2021-08-06|||||||||58.20292|77.80551|73.3668|62.39512|36.8822|9.20918|0.03124|0.30081|0.57975|0.85905|1.13635|0.56836|45.37104||||||||||||115|44|48|269|540|3107|2952|3069|1571|1006|1641|2576|251||||||||||||0.0406|0.05734|0.014|0.02921|0.02858|0.04499|0.02496|0.02177|0.01726|0.01364|0.01311|0.00927|0.01368||||||||||||-0.03867|-0.06103|-0.03707|-0.02416|-0.02935|-0.03545|-0.02611|-0.02365|-0.01811|-0.01432|-0.01384|-0.01062|-0.01067||||43|18|45|93|182|262|360|360|359|358|358|359|86|||||||||||||||||||||||||
2021-08-07 08:53:39|EC.D.FP.CASH.IP|2588|2021-08-06 07:00:00|2021-08-06 15:29:50||1071.7|6.39405|2021-08-06|1.85239|15|0.199973|7|-0.132153|12|2021-08-06||||||||4.48874|13.93951|10.60031|10.16659|14.66411|8.2614|2.2688|2.98279|1.85239||||||||||||||||860|929|1587|754|578|1065|1835|1303|1828||||||||||||||||0.02549|0.01922|0.02086|0.01939|0.01504|0.02464|0.02653|0.02123|0.02059||||||||||||||||-0.02574|-0.01739|-0.01981|-0.02121|-0.01691|-0.02054|-0.02826|-0.02033|-0.02128|||||||||269|237|274|207|198|267|312|304|164|||||||||||||||||||||||||
2021-08-07 08:53:40|SH.D.UBERUS.CASH.IP|3090|2021-08-06 08:00:00|2021-08-06 20:58:50||6652.9|4.32438|2021-08-06|0.02262|17|0.526919|13|-0.45819|13|2021-08-06|||||||||77.03406|66.83041|42.99595|80.02465|60.05774|10.29456|0.02549|0.02342|0.02272|0.02262|0.02264|1.7389|65.24687||||||||||||119|116|296|253|783|19258|12191|5903|4882|5148|9211|14740|1064||||||||||||0.02307|0.18391|0.20833|0.06935|0.0577|0.09866|0.05979|0.04398|0.03076|0.03363|0.03209|0.0351|0.0377||||||||||||-0.09682|-0.17787||-0.05644|-0.05047|-0.07898|-0.06449|-0.04434|-0.03107|-0.0336|-0.03133|-0.03061|-0.03013||||26|18|7|30|50|244|357|326|257|261|252|233|23|||||||||||||||||||||||||
2021-08-07 08:53:40|EG.D.ULNA.CASH.IP|2276|2021-08-06 07:00:20|2021-08-06 15:29:50|7823|151.6|10.18654|2021-08-06|6.24913|13|0.313603|7|-0.208225|7|2021-08-06||||||||10.33327|12.19182|10.8354|14.24721|24.90064|12.80293|6.24913|8.4834|8.24764||||||||||||||||242|147|89|72|55|121|314|203|275||||||||||||||||0.0481|0.0343|0.02967|0.02653|0.0251|0.03027|0.03955|0.03603|0.02441||||||||||||||||-0.05015|-0.03235|-0.02705|-0.02597|-0.02026|-0.03097|-0.03236|-0.03982|-0.02733|||||||||234|214|213|197|197|235|290|249|146|||||||||||||||||||||||||
2021-08-07 08:53:41|KA.D.ULVR.CASH.IP|2335|2021-08-06 07:00:10|2021-08-06 15:29:50|4093|987.5|7.55079|2021-08-06|6.43503|15|0.097967|7|-0.158633|7|2021-08-06||||||||10.75339|7.39247|8.25295|8.51126|12.32051|16.83668|9.25287|7.76698|6.43503||||||||||||||||734|924|687|1136|3615|1036|1250|1232|1455||||||||||||||||0.02587|0.01728|0.01525|0.0171|0.01442|0.01531|0.0211|0.01768|0.01388||||||||||||||||-0.02712|-0.01589|-0.01531|-0.0139|-0.01532|-0.01586|-0.01791|-0.01514|-0.01571|||||||||289|217|170|153|130|214|249|258|109|||||||||||||||||||||||||
2021-08-07 08:53:42|SH.D.UPS.CASH.IP|2068|2021-08-06 13:30:00|2021-08-06 19:59:50|19256|668.4|8.19782|2021-08-06|3.23063|13|0.144853|13|-0.176047|14|2021-08-06||||||||||||||3.23063|8.30973|11.2826|12.23545|17.17803|14.2487|5.06116||||||||||||||||||1518|723|666|481|602|491|1256||||||||||||||||||0.03082|0.01932|0.01525|0.01412|0.01169|0.01139|0.01245||||||||||||||||||-0.04356|-0.01987|-0.02039|-0.01524|-0.01283|-0.01384|-0.01177|||||158|278|249|213|239|232|258|||||||||||||||||||||||||
2021-08-07 08:53:42|UD.D.VRMUS.CASH.IP|1494|2021-08-06 13:30:00|2021-08-06 19:59:50|3752|553.6|19.87692|2021-08-06|21.77309|16|0.389004|13|-0.623377|13|2021-08-06||||||||||||||32.31683|33.7799|38.71412|21.77309|39.73929|32.98801|27.25883||||||||||||||||||1245|1238|396|529|242|502|802||||||||||||||||||0.10338|0.06476|0.06559|0.08191|0.06536|0.05936|0.04807||||||||||||||||||-0.13086|-0.09051|-0.07528|-0.06284|-0.049|-0.05651|-0.03729|||||106|202|145|120|121|82|136|||||||||||||||||||||||||
2021-08-07 08:53:43|SB.D.DIS.CASH.IP|2920|2021-08-06 08:00:00|2021-08-06 20:59:40||1246.3|7.47943|2021-08-06|2.02188|14|3.13912|8|-1.454215|8|2021-08-06|||||||||98.30598|77.84886|66.77793|84.66052|58.44217|5.67179|2.02188|4.38046|5.33531|10.83267|7.45816|3.0975|88.91336||||||||||||2|56|18|28|76|3438|1507|1862|683|749|899|2446|69||||||||||||0.30394|0.21023||0.20365||0.04137|0.021|0.0197|0.012|0.01149|0.01049|0.01182|0.16411||||||||||||-0.54152|-0.02125|-0.03959|-0.09842|-0.04069|-0.0323|-0.02027|-0.01964|-0.01165|-0.00947|-0.00971|-0.01335|-0.05935||||58|9|3|26|12|195|350|321|282|268|282|324|18|||||||||||0||||||||||||||
2021-08-07 08:53:44|SH.D.WFC.CASH.IP|2832|2021-08-06 08:00:00|2021-08-06 20:59:50|4877|9388.8|3.19564|2021-08-06|0.02043|17|10.52381|8|-0.505796|12|2021-08-06|||||||||60.32246|88.91608|60.15732|48.07049|27.5917|5.77329|0.02066|0.02044|0.86068|0.02043|0.62268|1.2036|68.25463||||||||||||85|11|224|407|1514|17727|17386|15183|9124|8336|9594|19985|285||||||||||||10.52381|0.21322||0.11257|0.17282|0.05452|0.03603|0.02901|0.02434|0.02494|0.02051|0.02407|||||||||||||-0.22605||-0.42373|-0.08067|-0.08685|-0.05667|-0.03528|-0.0282|-0.02556|-0.02382|-0.03078|-0.02593|-0.09879||||5|18|5|25|80|244|331|262|238|194|166|169|22|||||||||||||||||||||||||
2021-08-07 08:53:44|UD.D.WYNN.CASH.IP|2069|2021-08-06 13:30:00|2021-08-06 19:59:50|9889|1090.9|11.55728|2021-08-06|1.36261|13|0.33246|13|-0.326098|13|2021-08-06||||||||||||||1.36261|7.6528|19.63032|20.72609|15.28785|19.66339|12.70299||||||||||||||||||3186|1712|821|799|679|609|1427||||||||||||||||||0.07804|0.05441|0.03529|0.03328|0.0288|0.02421|0.02153||||||||||||||||||-0.10874|-0.06084|-0.04507|-0.03764|-0.02784|-0.01988|-0.02271|||||170|291|271|237|223|219|276|||||||||||||||||||||||||
2021-08-07 08:53:45|UD.D.ZMUS.CASH.IP|2188|2021-08-06 08:01:20|2021-08-06 20:57:10||582.8|7.92595|2021-08-06|6.30149|14|0.35598|12|-0.425015|13|2021-08-06|||||||||100|50.3094|75.11307|66.7913|57.34546|10.34698|6.30149|6.97072|9.85038|10.9235|13.93626|7.41014|50.08428||||||||||||0|40|2|86|197|1214|990|651|400|210|206|903|13017||||||||||||||||0.35598|0.06328|0.0398|0.03218|0.02728|0.02108|0.01934|0.01759|0.05493||||||||||||||||-0.17054|-0.10226|-0.0551|-0.03386|-0.02579|-0.02578|-0.02152|-0.02037|-0.2611||||2|2|4|3|21|187|306|290|235|175|209|258|8|||||||||||||||||||||||||
2021-08-07 08:53:45|EJ.D.ZURZ.CASH.IP|1325|2021-08-06 07:01:50|2021-08-06 15:19:50||182.2|17.97888|2021-08-06|2.88413|15|0.320598|7|-0.053206|7|2021-08-06||||||||21.16118|33.05085|31.93649|42.12433|45.4705|22.2503|27.43015|15.26429|2.88413||||||||||||||||255|164|262|204|169|340|185|351|260||||||||||||||||0.04381|0.02648|0.02637|0.02635|0.02632|0.03199|0.02626|0.0262|0.02624||||||||||||||||-0.02961|-0.02648|-0.02636|-0.02635|-0.02634|-0.02937|-0.02763|-0.02619|-0.02999|||||||||142|109|94|76|66|117|135|105|35|||||||||||||||||||||||||
2021-08-07 08:53:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:53:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:53:47|CS.D.BCHUSD.CFD.IP|5087|2021-08-06 06:36:50|2021-08-06 20:58:50|553.67|17.1|0.99098|2021-08-06|0.97328|16|0.277898|15|-0.33751|15|2021-08-06|0.99349|0.99411|0.99639|0.99483|0.99896|0.99759|0.99172|0.99555|0.99746|0.99982|1.00439|1.00593|1|0.99633|0.99984|0.98944|0.97328|0.97539|0.98015|0.97803|0.97649||||21|17|17|18|19|17|18|17|15|16|17|16|22|14|14|23|23|19|12|15|16||||0.03407|0.02729|0.02157|0.02477|0.02739|0.02212|0.02129|0.01769|0.01865|0.01991|0.02328|0.02021|0.03155|0.01521|0.01964|0.03891|0.03333|0.02209|0.01566|0.0185|0.02885||||-0.04305|-0.02286|-0.02425|-0.02379|-0.02653|-0.01855|-0.02082|-0.01798|-0.01787|-0.01876|-0.02229|-0.01896|-0.02429|-0.01531|-0.01964|-0.03623|-0.03464|-0.02187|-0.01763|-0.01844|-0.02692||||358|351|351|358|359|354|353|353|355|359|358|357|360|358|337|360|360|355|327|358|352|||||||||||||||||||||||||
2021-08-07 08:53:48|IR.D.FLG.FWM2.IP|2798|2021-08-06 07:00:00|2021-08-06 16:59:50|12931|49.9|5.58915|2021-08-06|3.54407|13|0.023121|12|-0.076976|12|2021-08-06||||||||8.22698|11.8633|12.52085|14.70577|9.86995|5.94819|3.54407|9.88671|4.99124|21.33087|||||||||||||||60|45|49|59|38|88|77|63|79|24|||||||||||||||0.0085|0.00806|0.00824|0.0077|0.0077|0.00903|0.00851|0.00852|0.00774|0.00838|||||||||||||||-0.00793|-0.00769|-0.00769|-0.00799|-0.0077|-0.01079|-0.00893|-0.00806|-0.00801|-0.00773||||||||195|152|152|143|132|270|284|223|161|61|||||||||||||||||||||||||
2021-08-07 08:53:48|IR.D.ULTRA100.FWM.IP|3436|2021-08-06 06:37:00|2021-08-06 20:59:50||20.3|0.01502|2021-08-06|0.01993|0|0.118531|12|-0.125208|12|2021-08-06|0.01993|0.01994|0.01996|0.01996|0.01996|0.01996|0.01998|0.02|0.01999|0.02|0.02007|0.02007|0.0201|0.02017|0.02018|0.02021|0.02022|0.0202|0.02018|0.02021|0.02025||||5|5|3|3|6|5|7|11|5|11|39|13|41|35|21|30|18|17|22|31|16||||0.01089|0.01025|0.00896|0.00778|0.01008|0.01109|0.01068|0.01127|0.01037|0.01082|0.01176|0.01124|0.02047|0.01818|0.01503|0.01255|0.01041|0.01067|0.0118|0.01291|0.00784||||-0.00915|-0.00916|-0.0078|-0.00841|-0.00798|-0.00993|-0.00883|-0.0112|-0.01027|-0.00921|-0.01325|-0.01147|-0.01954|-0.01708|-0.01272|-0.01374|-0.01298|-0.01148|-0.01204|-0.01547|-0.01399||||106|117|99|68|49|45|120|217|155|156|184|163|310|318|265|184|113|94|110|135|115|||||||||||||||||||||||||
2021-08-07 08:53:49|IR.D.BOND100.FWM.IP|3199|2021-08-06 06:37:30|2021-08-06 20:59:50||44.7|0.01016|2021-08-06|0.02417|0|0.038452|19|-0.141835|12|2021-08-06|0.02417|0.02418|0.02419|0.02419|0.0242|0.0242|0.02421|0.02422|0.02421|0.02422|0.02427|0.02427|0.02429|0.02434|0.02436|0.02438|0.02439|0.02437|0.02436|0.02438|0.02441||||25|42|17|14|30|50|32|34|27|33|61|35|128|106|80|68|67|46|99|124|69||||0.00967|0.01753|0.01452|0.01876|0.01875|0.00968|0.01642|0.01594|0.01763|0.01778|0.01587|0.01426|0.01809|0.01941|0.01653|0.01686|0.01386|0.01573|0.01416|0.02083|0.01913||||-0.01098|-0.01886|-0.01935|||-0.01875|-0.01635|-0.01597|-0.01501|-0.01163|-0.0175|-0.01495|-0.02232|-0.01812|-0.01716|-0.01735|-0.01443|-0.01553|-0.01674|-0.01731|-0.02395||||25|36|24|17|23|19|60|101|69|62|92|87|222|207|134|93|50|55|39|62|39|||||||||||||||||||||||||
2021-08-07 08:53:49|IR.D.10YEAR100.FWM.IP|3868|2021-08-06 06:36:50|2021-08-06 20:59:50|13394.1|142.8|0.00703|2021-08-06|0.02977|0|0.035082|12|-0.110297|12|2021-08-06|0.02977|0.02977|0.02978|0.02978|0.02978|0.02978|0.02978|0.02979|0.02978|0.02979|0.02981|0.0298|0.02983|0.02985|0.02985|0.02986|0.02986|0.02985|0.02985|0.02986|0.02987||||131|309|310|284|226|309|169|222|156|274|275|208|557|413|318|396|273|572|606|484|258|||||0.01191|0.00893|0.01191|0.01191|0.01191|0.01181|0.01177|0.01173|0.01167|0.01125|0.01147|0.01335|0.01143|0.0116|0.01064|0.00995|0.0112|0.0112|0.0117|0.01095||||-0.01166|-0.01116|-0.01191|||-0.01191|-0.01145|-0.01103|-0.01191|-0.01167|-0.01096|-0.0116|-0.01511|-0.01153|-0.01166|-0.01167|-0.01169||-0.01194|-0.01194|-0.01045||||21|23|8|7|7|14|65|70|45|39|61|62|177|136|85|63|29|30|25|27|37|||||||||||||||||||||||||
2021-08-07 08:53:50|IR.D.05YEAR100.FWM.IP|3319|2021-08-06 06:37:00|2021-08-06 20:59:50||96.4|0.0051|2021-08-06|0.01609|0|0.025795|12|-0.100628|12|2021-08-06|0.01609|0.01609|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612||||68|136|80|69|56|83|84|78|59|148|126|181|305|215|209|168|146|263|344|213|222||||0.00644|0.00322|0.00515||0.00644|0.00644|0.00543|0.00498|0.00443|0.00519|0.00558|0.0047|0.00675|0.00545|0.00504|0.00514|0.00564|0.00516|0.00645|0.00544|0.00645|||||-0.00603|-0.00429|-0.00604||-0.00563|-0.00367|-0.00451|-0.00498|-0.00563|-0.00537|-0.00436|-0.00765|-0.00474|-0.00498|-0.00488|-0.00483|-0.00645||-0.00645|-0.00463||||18|22|19|14|14|14|65|83|44|54|70|69|222|172|101|86|29|31|18|31|23|||||||||||||||||||||||||
2021-08-07 08:53:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:53:53|IR.D.FOAT.FWM1.IP|2731|2021-08-06 06:37:00|2021-08-06 16:59:50||40.7|7.67191|2021-08-06|0.03686|4|0.018487|12|-0.067626|12|2021-08-06|50.0301|40.02211|42.8782||0.03686|30.79427|26.0801|8.68237|9.70577|11.62986|10.67873|12.17724|4.2291|7.6947|10.16662|24.6903|30.66743||||||||2|3|3||3|3|21|37|36|59|70|65|55|40|33|51|7||||||||0.00922||0.00614||0.00614||0.00645|0.00646|0.00642|0.00615|0.00635|0.00615|0.00772|0.00687|0.00616|0.00616|0.00616||||||||-0.00614||||-0.00614||-0.00662|-0.00656|-0.00614|-0.00615|-0.00615|-0.00615|-0.00777|-0.00711|-0.00644|-0.00616|-0.00616||||||||10|10|7|6|13|142|208|155|181|169|107|262|287|217|150|62|||||||||||||||||||||||||
2021-08-07 08:53:54|IR.D.FBTP.FWM1.IP|2725|2021-08-06 06:37:00|2021-08-06 16:59:50|15493|24.2|9.45045|2021-08-06|5.5646|13|0.019354|12|-0.057993|12|2021-08-06|||||||10.40076|9.93968|17.96169|16.5958|16.3065|17.4184|9.86612|5.5646|11.8517|16.02802|52.39714||||||||||||||15|31|24|27|25|24|48|35|23|27|12||||||||||||||0.00694|0.00681|0.00667|0.0072|0.00664|0.00645|0.00855|0.00755|0.00646|0.0068|0.00645||||||||||||||-0.00745|-0.00686|-0.0069|-0.00644|-0.00671|-0.00671|-0.00831|-0.00745|-0.00689|-0.00646|-0.00645||||||||135|222|184|169|172|138|244|253|203|150|63|||||||||||||||||||||||||
2021-08-07 08:53:55|IR.D.FGBM.FWM1.IP|2067|2021-08-06 06:37:00|2021-08-06 19:59:50||107.1|0.53723|2021-08-06|0.02214|0|0.014774|12|-0.029538|12|2021-08-06|0.02214|25.01661||100|100|70.00664|7.16342|0.02215|0.02215|2.40258|3.46992|6.47234|2.04214|1.32068|2.4026|0.02218|0.02218|0.02218|0.02218|14.30578|||||16|46||11|2|13|196|205|221|256|273|166|264|301|231|406|174|148|25|111|||||||||||0.00738|0.00738|0.00738|0.00738|0.00739|0.00738|0.00796|0.00739|0.00739|0.00739|||||||||-0.00738|||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00835|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|||||4|4|6|1|10|28|53|31|42|29|31|99|77|42|35|8|6|5|7|||||0||||||||||||||||||||
2021-08-07 08:53:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:53:56|IR.D.FGBL.FWM1.IP|3614|2021-08-06 06:37:00|2021-08-06 19:59:50|17648|92.9|1.66977|2021-08-06|0.01702|14|0.016984|13|-0.107296|12|2021-08-06|38.7206|50.00846|66.67273|54.55315|25.0134|57.69947|6.1888|2.29967|1.19334|1.23629|1.73101|1.72611|1.52638|0.01707|0.01702|1.22175|12.51551|10.2198|5.42209|32.36494|||||14|7|6|2|9|8|58|148|115|161|143|93|205|163|132|121|46|47|27|13|||||0.00564|0.00564|0.00564||0.00564|0.00564|0.00565|0.00593|0.00565|0.00584|0.0059|0.00565|0.00656|0.00645|0.00601|0.00567|0.00566|0.00566|0.00566|0.00566|||||-0.01354|-0.00564|-0.00564|||-0.00564|-0.00642|-0.00565|-0.00632|-0.006|-0.00565|-0.00565|-0.00829|-0.00627|-0.00595|-0.00582|-0.00589|-0.00566|-0.00566|-0.00566|||||31|34|27|11|16|26|162|219|170|164|175|117|265|282|214|166|88|49|37|68|||||||||||||||||||||||||
2021-08-07 08:53:56|EN.D.LGO.FWM2.IP|3442|2021-08-06 06:36:50|2021-08-06 20:59:50||20.7|8.3422|2021-08-06|3.85861|13|0.086237|14|-0.171733|14|2021-08-06|||||||32.58308|14.23674|14.99921|8.30506|9.72066|23.46417|12.37353|3.85861|7.31922|8.86314|19.74196|19.60258|12.92159|19.22807|39.75953||||||||||5|13|25|16|22|27|15|31|40|45|11|8|19|7|5||||||||||0.04247|0.04042|0.04572|0.04093|0.04605|0.04401|0.04916|0.04621|0.04795|0.04451|0.04676|0.04557|0.04306|0.03461|0.03463||||||||||-0.04696|-0.04252|-0.05104|-0.03409|-0.04171|-0.04399|-0.04681|-0.04655|-0.04883|-0.04774|-0.04358|-0.04216|-0.04756|-0.0346|-0.03752||||74|121|135|74|126|103|197|274|281|254|184|139|165|21|53|||||||||||||||||||||||||
2021-08-07 08:53:57|CO.D.CFI.FWM2.IP|2089|2021-08-06 06:37:20|2021-08-06 15:59:50||3.8|17.17305|2021-08-06|18.32633|12|0.26591|15|-0.24674|11|2021-08-06|||||||20.40205|26.21091|30.97241|23.45199|21.99781|21.55553|18.32633|31.10166|21.07933|28.84731|||||||||||||||5|5|4|5|5|4|3|4|4|4|||||||||||||||0.05004|0.04061|0.02379|0.03526|0.0317|0.03467|0.04204|0.02583|0.03931|0.04086|||||||||||||||-0.04681|-0.03428|-0.03925|-0.0321|-0.04013|-0.04211|-0.02972|-0.02761|-0.04133|-0.03809|||||||||158|138|162|150|96|112|132|142|148|282|||||||||||||||||||||||||
2021-08-07 08:53:57|SE.D.PANWUS.CASH.IP|1884|2021-08-06 13:30:00|2021-08-06 19:59:50|38627|452.8|8.81346|2021-08-06|6.33758|14|0.232905|13|-0.639221|13|2021-08-06||||||||||||||8.59239|6.33758|7.15165|14.71622|17.91406|18.72884|21.69717||||||||||||||||||1223|577|627|535|407|292|643||||||||||||||||||0.03879|0.03598|0.03223|0.0274|0.0203|0.01603|0.02081||||||||||||||||||-0.05313|-0.02906|-0.02923|-0.02054|-0.02327|-0.01765|-0.0166|||||131|241|184|157|140|166|217|||||||||||||||||||||||||
2021-08-07 08:53:58|UA.D.ABNBUS.CASH.IP|2294|2021-08-06 08:03:10|2021-08-06 20:59:20||888.5|8.18701|2021-08-06|3.59466|15|0.570815|13|-0.807636|20|2021-08-06|||||||||100|100|90.06577|85.75226|50.16093|4.14094|4.6316|3.59466|14.38217|14.13814|12.64167|5.13085|73.43425||||||||||||30|25|21|129|809|2106|1532|842|601|383|417|1518|8551|||||||||||||||0.07808|0.09376|0.0661|0.02805|0.02767|0.022|0.01617|0.01486|0.02187|0.01001||||||||||||-0.14743|-0.06707|-0.09387|-0.07024|-0.1607|-0.07352|-0.03362|-0.03211|-0.01927|-0.01746|-0.01663|-0.01962|-0.80764||||1|3|10|21|12|173|306|282|216|241|222|294|15|||||||||0|0|||||||||||||||
2021-08-07 08:53:59|UA.D.BIDU.CASH.IP|2337|2021-08-06 08:00:00|2021-08-06 20:59:40||661.1|12.11361|2021-08-06|3.44619|13|0.306767|11|-0.38864|12|2021-08-06|||||||||62.8328|70.77652|71.66939|72.07252|67.97564|3.44619|6.64483|10.78864|15.52037|17.65716|16.17948|9.3918|83.35533||||||||||||27|31|247|502|340|1450|770|760|596|551|494|948|8912||||||||||||0.11885|||0.30677|0.00599|0.05713|0.0361|0.03238|0.0188|0.01943|0.02188|0.01916|0.15854||||||||||||-0.0855|-0.07825|-0.08722|-0.2064|-0.09223|-0.06213|-0.036|-0.02922|-0.02107|-0.02112|-0.02523|-0.01779|-0.01218||||40|17|7|25|28|180|319|270|239|193|223|267|18|||||||||||||||||||||||||
2021-08-07 08:54:00|UC.D.NVDA.CASH.IP|3574|2021-08-05 23:59:50|2021-08-05 23:59:50|20340|2430.5|4.91834|2021-08-06|0.02066|16|0.29902|13|-0.307662|13|2021-08-06|||||||||78.60933|66.69488|69.61805|60.34211|41.63604|7.84886|0.02653|0.57859|0.02066|0.30478|0.87947|0.29535|55.90246||||||||||||51|180|134|372|775|8361|5065|4011|1785|1203|1338|2594|25467||||||||||||0.05579|0.0484||0.04677|0.0556|0.06512|0.0321|0.0292|0.01786|0.01777|0.01676|0.01338|0.03074||||||||||||-0.10668|-0.09179|-0.00968|-0.07744|-0.06036|-0.0556|-0.03636|-0.03263|-0.02094|-0.01627|-0.01664|-0.01711|-0.01802||||28|12|23|68|106|231|360|360|352|354|349|356|34|||||||||||||||||||||||||
2021-08-07 08:54:00|EZ.D.ROBINGREY.Month2.IP|2300|2021-08-06 13:30:00|2021-08-06 20:00:00|45.97|0|0|2021-08-06|0|13|1.173322|13|-1.261692|15|2021-08-06||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.282|0.12877|0.09567|0.09932|0.11574|0.1054|0.09106||||||||||||||||||-0.27818|-0.14788|-0.1196|-0.10166|-0.10222|-0.11095|-0.11622|-0.10865||||179|355|354|354|355|349|353|1|||||||||||||||||||||0||||
2021-08-07 08:54:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:54:01|UD.D.SPWR.CASH.IP|2004|2021-08-06 13:30:00|2021-08-06 19:59:50|2329|1146.8|8.40629|2021-08-06|1.87948|13|1.492537|13|-1.00798|13|2021-08-06||||||||||||||1.87948|2.664|13.56536|19.15601|15.68878|15.85284|10.49261||||||||||||||||||3928|1563|1032|862|646|471|1498||||||||||||||||||0.21334|0.08795|0.07939|0.05986|0.06287|0.05668|0.04963||||||||||||||||||-0.19228|-0.10174|-0.07946|-0.05536|-0.05685|-0.05925|-0.05319|||||178|315|282|220|192|171|182|||||||||||||||||||||||||
2021-08-07 08:54:02|SE.D.NETUS.CASH.IP|2167|2021-08-06 13:30:00|2021-08-06 19:59:50|11878|1121.6|11.06581|2021-08-06|3.80895|13|0.694096|13|-0.695398|13|2021-08-06||||||||||||||3.80895|6.32669|10.79836|17.54491|24.12856|23.95249|11.10643||||||||||||||||||5509|1370|1114|449|440|463|1281||||||||||||||||||0.161|0.07561|0.06231|0.0416|0.02958|0.02863|0.02618||||||||||||||||||-0.18482|-0.07267|-0.05792|-0.03511|-0.0283|-0.0344|-0.02608|||||169|275|272|229|241|247|262|||||||||||||||||||||||||
2021-08-07 08:54:02|UD.D.ZNGA.CASH.IP|2340|2021-08-06 13:30:00|2021-08-06 19:59:50|798|39534.2|0.18947|2021-08-06|0.12415|18|0.986436|13|-1.579587|13|2021-08-06||||||||||||||1.17295|1.49186|1.28655|0.12563|4.66496|0.12415|0.12478||||||||||||||||||154883|113713|86659|99110|129259|146771|137001||||||||||||||||||0.25424|0.13907|0.15639|0.12563||0.15598|0.12484||||||||||||||||||-0.29952|-0.13408|-0.13447|-0.16719|-0.12505|-0.12376|-0.12457|||||95|73|86|30|22|21|27|||||||||||||||||||||||||
2021-08-07 08:54:03|SI.D.ARKKUS.CASH.IP|2339|2021-08-06 13:30:00|2021-08-06 19:59:50|12300|476.2|0.19554|2021-08-06|0.02401|17|0.207419|13|-0.255795|13|2021-08-06||||||||||||||0.03901|0.0258|0.02483|0.02589|0.02401|0.5804|0.57822||||||||||||||||||1931|678|483|210|221|200|337||||||||||||||||||0.05798|0.03782|0.03208|0.01998|0.01897|0.01716|0.01545||||||||||||||||||-0.06302|-0.04046|-0.02933|-0.02203|-0.01712|-0.0162|-0.01657|||||180|360|360|360|358|358|357|||||||||||||||||||||||||
2021-08-07 08:54:04|SI.D.ARKGUS.CASH.IP|2322|2021-08-06 13:30:00|2021-08-06 19:59:50|8690|228.7|1.92325|2021-08-06|0.06276|13|0.183108|13|-0.350282|13|2021-08-06||||||||||||||0.06276|0.58714|0.30378|2.60159|2.06244|4.51848|3.08109||||||||||||||||||582|425|263|115|125|83|206||||||||||||||||||0.05162|0.03947|0.02995|0.01932|0.01916|0.01884|0.01929||||||||||||||||||-0.0583|-0.03774|-0.03037|-0.02155|-0.01947|-0.01878|-0.01541|||||180|360|357|350|343|334|327|||||||||||||||||||||||||
2021-08-07 08:54:04|SI.D.ARKQUS.CASH.IP|2178|2021-08-06 13:30:00|2021-08-06 19:59:50|8105|30.2|10.49808|2021-08-06|1.16979|13|0.134705|13|-0.110038|13|2021-08-06||||||||||||||1.16979|7.161|7.32|15.14012|12.48086|13.0886|26.15684||||||||||||||||||151|38|22|9|6|14|36||||||||||||||||||0.03304|0.01948|0.01749|0.0142|0.01294|0.01353|0.01383||||||||||||||||||-0.02941|-0.01979|-0.01723|-0.01368|-0.01301|-0.01324|-0.01305|||||180|351|343|278|241|268|264|||||||||||||||||||||||||
2021-08-07 08:54:05|SI.D.ARKFUS.CASH.IP|1365|2021-08-06 13:30:00|2021-08-06 19:59:50|5240|144|43.70464|2021-08-06|39.16109|13|0.226929|13|-0.207547|13|2021-08-06||||||||||||||39.16109|41.51455|45.83463|58.78909|67.6478|68.66851|61.61655||||||||||||||||||312|113|348|27|30|49|142||||||||||||||||||0.06672|0.06033|0.04224|0.04255|0.04942|0.04379|0.02768||||||||||||||||||-0.05773|-0.04888|-0.03987|-0.04302|-0.05367|-0.03901|-0.02829|||||151|234|190|160|142|102|151|||||||||||||||||||||||||
2021-08-07 08:54:06|SI.D.ARKWUS.CASH.IP|2317|2021-08-06 13:30:00|2021-08-06 19:59:50|14927|46.6|3.97919|2021-08-06|0.128|13|0.338264|13|-0.211068|13|2021-08-06||||||||||||||0.128|0.90734|0.90469|5.46888|8.01408|8.42063|3.36246||||||||||||||||||51|60|102|56|25|3|36||||||||||||||||||0.04398|0.02513|0.01894|0.01282|0.01296|0.01215|0.01377||||||||||||||||||-0.04781|-0.02989|-0.02144|-0.01536|-0.01356|-0.0128|-0.0118|||||180|360|354|350|326|346|330|||||||||||||||||||||||||
2021-08-07 08:54:06|SI.D.PRNTUS.CASH.IP|365|2021-08-06 13:30:00|2021-08-06 19:59:50|3812|18.1|40.58346|2021-08-06|55.19335|13|0.156576|13|-0.261643|15|2021-08-06||||||||||||||55.19335|82.55635|80.48553|78.99563|88.92474|92.33386|66.76177||||||||||||||||||0|3|4|14|0|83|0||||||||||||||||||0.08695|0.05627|0.05241|0.04366|0.08373||0.05901||||||||||||||||||-0.10445|-0.04716|-0.07073|-0.02618|-0.02616|-0.18329|-0.05238|||||20|40|46|19|27|13|24|||||||||||||||||||||||||
2021-08-07 08:54:06|SI.D.IZRLUS.CASH.IP|141|2021-08-06 13:34:20|2021-08-06 19:59:50|2996|16.2|24.83622|2021-08-06|50.36008|14|0.167224|15|-0.533333|15|2021-08-06||||||||||||||80.09333|50.36008|100|100||100|100||||||||||||||||||0|220|17|0||0|0||||||||||||||||||||0.16722|||0.03337|0.03338|||||||||||||||||||-0.16714|-0.53333||||-0.03333|||||5|4|6|2|13|8|||||||||||||||||||||||||
2021-08-07 08:54:07|UA.D.CANUS.CASH.IP|2211|2021-08-06 13:30:00|2021-08-06 19:59:50|898|4760.6|9.15164|2021-08-06|4.16539|15|1.233184|15|-0.704225|13|2021-08-06||||||||||||||7.43828|12.33671|4.16539|9.67165|20.33749|20.87541|18.49523||||||||||||||||||5206|3447|11051|8426|3960|3813|5274||||||||||||||||||0.19543|0.15576|0.17909|0.16382|0.15582|0.12011|0.1495||||||||||||||||||-0.20711|-0.16327|-0.1725|-0.17062|-0.12313|-0.11835|-0.1264|||||152|230|249|273|208|217|207|||||||||||||||||||||||||
2021-08-07 08:54:08|UC.D.RIOTUS.CASH.IP|2323|2021-08-06 13:30:00|2021-08-06 19:59:50|3489|4379.5|4.20664|2021-08-06|0.42142|15|0.543971|13|-0.661853|13|2021-08-06||||||||||||||1.41337|5.3208|0.42142|4.48542|4.39567|7.3115|7.26724||||||||||||||||||4509|3917|6782|5752|4551|2735|3812||||||||||||||||||0.1612|0.11392|0.10214|0.09382|0.08511|0.0651|0.05773||||||||||||||||||-0.16733|-0.12889|-0.10211|-0.0844|-0.07654|-0.07654|-0.06383|||||175|330|343|342|326|305|334|||||||||||||||||||||||||
2021-08-07 08:54:08|KN.D.HIVECN.CASH.IP|1142|2021-08-06 13:30:00|2021-08-06 19:59:40||2807.4|5.56988|2021-08-06|7.10811|16|0.773196|18|-0.824176|13|2021-08-06||||||||||||||13.2608|10.00924|8.21212|7.10811|11.05864|13.29547|10.44978||||||||||||||||||3684|2446|4730|3968|7742|2372|4822||||||||||||||||||0.34677|0.29001|0.26412|0.25979|0.25854|0.28314|0.26248||||||||||||||||||-0.32665|-0.27035|-0.26602|-0.27464|-0.25664|-0.25726|-0.26167|||||108|82|88|117|74|92|49|||||||||||||||||||||||||
2021-08-07 08:54:09|SI.D.IWNUS.CASH.IP|2336|2021-08-06 13:30:00|2021-08-06 19:59:50|16163|79.9|0.6232|2021-08-06|0.03077|14|0.141923|13|-0.142107|13|2021-08-06||||||||||||||0.04785|0.03077|0.30141|0.57754|0.59179|1.43362|1.14422||||||||||||||||||243|103|71|20|40|35|132||||||||||||||||||0.04723|0.0242|0.01595|0.01349|0.01097|0.01053|0.01186||||||||||||||||||-0.0455|-0.02606|-0.01742|-0.01319|-0.01108|-0.01144|-0.0119|||||180|360|360|360|350|354|354|||||||||||||||||||||||||
2021-08-07 08:54:09|SI.D.IWO.CASH.IP|2302|2021-08-06 13:30:00|2021-08-06 19:59:50|30304|62.9|5.8265|2021-08-06|2.38326|13|0.161269|13|-0.132179|13|2021-08-06||||||||||||||2.38326|4.38444|6.62231|4.28519|7.49095|8.79421|6.98575||||||||||||||||||116|153|45|20|27|60|54||||||||||||||||||0.03375|0.02006|0.01385|0.01038|0.00972|0.01034|0.01141||||||||||||||||||-0.04702|-0.02133|-0.01339|-0.00861|-0.00859|-0.00958|-0.01005|||||177|348|350|330|322|331|345|||||||||||||||||||||||||
2021-08-07 08:54:10|SI.D.IWDUS.CASH.IP|2066|2021-08-06 13:30:00|2021-08-06 19:59:50|16131|1296.9|0.15102|2021-08-06|0.00617|17|0.06215|13|-0.055925|13|2021-08-06||||||||||||||0.00976|0.00626|0.00618|0.37785|0.00617|0.0062|0.90306||||||||||||||||||2745|1110|475|378|662|792|4203||||||||||||||||||0.01643|0.01042|0.00844|0.00664|0.00677|0.00651|0.00714||||||||||||||||||-0.01692|-0.00989|-0.00902|-0.00672|-0.00649|-0.00692|-0.00733|||||180|358|338|269|244|225|223|||||||||||||||||||||||||
2021-08-07 08:54:11|SI.D.IWFUS.CASH.IP|2336|2021-08-06 13:30:00|2021-08-06 19:59:50|28310|36.2|0.91288|2021-08-06|0.03013|13|0.052942|13|-0.045998|15|2021-08-06||||||||||||||0.03013|0.29837|0.29401|0.85056|0.87288|1.43722|2.26147||||||||||||||||||84|38|21|12|29|32|63||||||||||||||||||0.01609|0.01239|0.0099|0.00714|0.00579|0.00581|0.00652||||||||||||||||||-0.01525|-0.01145|-0.01016|-0.00607|-0.00616|-0.00663|-0.00633|||||180|359|360|358|348|350|355|||||||||||||||||||||||||
2021-08-07 08:54:11|KA.D.IWVLLN.CASH.IP|813|2021-08-06 07:00:00|2021-08-06 15:29:30|3698|195|39.7802|2021-08-06|46.77607|12|0.709607|12|-0.352208|13|2021-08-06||||||||58.28321|82.51629|84.01682|95.24326|61.85269|46.77607|55.2849|51.25451|67.58657||||||||||||||||0|8|4|7|0|60|51|100|580||||||||||||||||0.04646|0.03226|0.03862|0.02712|0.03452|0.13507|0.07745|0.04799|0.03381||||||||||||||||-0.05824|-0.02715|-0.03255|-0.02711|-0.03049|-0.06703|-0.05784|-0.02707|-0.03787|||||||||55|40|100|21|55|56|87|41|37|||||||||||||||||||||||||
2021-08-07 08:54:12|CS.D.LTCUSD.CFE.IP|5160|2021-08-06 06:37:20|2021-08-06 20:58:50|147.85|15.5|1.02889|2021-08-06|1.00829|16|0.282642|15|-0.267508|3|2021-08-06|1.05384|1.05327|1.04468|1.0323|1.03524|1.03355|1.03058|1.0339|1.03736|1.03854|1.04289|1.04497|1.04023|1.03584|1.04032|1.02652|1.00829|1.00884|1.01514|1.01462|1.0151||||15|15|16|18|16|16|18|15|14|15|15|14|19|16|14|18|19|17|14|14|11||||0.03169|0.03328|0.03803|0.04338|0.03492|0.02882|0.03168|0.02558|0.0297|0.02817|0.0277|0.02546|0.04071|0.02461|0.02018|0.04092|0.04377|0.03231|0.0288|0.02626|0.02977||||-0.0378|-0.02752|-0.03701|-0.04027|-0.03565|-0.02603|-0.02793|-0.02673|-0.03298|-0.02673|-0.03324|-0.02583|-0.03863|-0.02464|-0.02579|-0.03879|-0.04275|-0.03541|-0.02928|-0.02356|-0.03109||||355|359|360|360|359|360|360|359|358|360|359|360|359|360|359|360|360|359|358|360|353|||||||||||||||||||||||||
2021-08-07 08:54:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:54:14|OP.D.SPX5.4000C.IP|2987|2021-08-06 06:37:10|2021-08-06 20:15:20|444.53|0|0.41078|2021-08-06|0.40407|17|0.360188|12|-0.368742|12|2021-08-06|0.50591|0.50714|0.50565|0.50426|0.50373|0.50393|0.50281|0.42405|0.41237|0.40962|0.40923|0.40865|0.40987|0.40736|0.40734|0.40802|0.40543|0.40407|0.40582|0.40716|0.41175||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03901|0.03689|0.03404|0.03607|0.03832|0.03764|0.04004|0.0425|0.0498|0.03943|0.03866|0.03761|0.09198|0.08033|0.06514|0.05725|0.04302|0.04406|0.04452|0.05262|0.06611||||-0.03721|-0.03467|-0.03093|-0.03465|-0.03176|-0.02977|-0.03217|-0.0452|-0.0337|-0.03682|-0.03623|-0.03574|-0.0879|-0.0803|-0.06297|-0.06113|-0.04666|-0.04333|-0.0452|-0.05567|-0.04343||||187|186|153|92|76|140|165|221|134|123|133|97|231|323|335|321|258|201|246|263|40|||||||||||||||||||||||||
2021-08-07 08:54:14|OP.D.SPX2.4000C.IP|2986|2021-08-06 06:37:20|2021-08-06 20:15:20|496.8|0|0.48128|2021-08-06|0.44209|17|0.317576|12|-0.276243|12|2021-08-06|0.5322|0.5332|0.53244|0.53136|0.53093|0.53109|0.53017|0.45986|0.44942|0.44696|0.44655|0.44602|0.44708|0.44486|0.44484|0.44543|0.44323|0.44209|0.44356|0.4447|3.13363||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02974|0.02851|0.02714|0.0292|0.02934|0.02785|0.03175|0.03398|0.03907|0.02997|0.02898|0.02889|0.07059|0.06166|0.05437|0.04556|0.03442|0.03294|0.0346|0.04227|0.05185||||-0.03101|-0.02643|-0.02485|-0.02656|-0.02527|-0.0238|-0.02668|-0.03385|-0.02719|-0.02804|-0.02979|-0.02727|-0.06858|-0.06251|-0.04828|-0.04829|-0.03526|-0.03415|-0.03491|-0.04135|-0.03982||||185|186|149|94|76|137|168|220|136|122|131|97|235|323|337|320|259|198|244|264|37|||||||||||||||||||||||||
2021-08-07 08:54:15|OP.D.SPX3.4000C.IP|2984|2021-08-06 06:37:10|2021-08-06 20:15:50|541.35|0|0.4479|2021-08-06|0.44283|17|0.240937|12|-0.275045|12|2021-08-06|0.52512|0.52596|0.52531|0.52439|0.52401|0.52384|0.52226|0.45775|0.44834|0.4465|0.44632|0.44587|0.44704|0.44526|0.44524|0.44575|0.44384|0.44283|0.44412|0.44511|0.44722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02477|0.02431|0.02252|0.02515|0.02553|0.02754|0.02766|0.02869|0.03196|0.0271|0.02471|0.02543|0.06193|0.05216|0.04512|0.03839|0.02905|0.02978|0.03025|0.03584|0.04505||||-0.0276|-0.0234|-0.01945|-0.02382|-0.02152|-0.01926|-0.02316|-0.02948|-0.02429|-0.02616|-0.02523|-0.03343|-0.05927|-0.05424|-0.04315|-0.04186|-0.03204|-0.02947|-0.0318|-0.03671|-0.03234||||186|184|149|94|75|136|169|223|136|122|132|97|232|324|335|318|257|198|246|261|40|||||||||||||||||||||||||
2021-08-07 08:54:16|OP.D.SPX5.4250C.IP|2991|2021-08-06 06:37:20|2021-08-06 20:15:20|215.89|0|0.8826|2021-08-06|0.83043|17|0.662068|12|-0.763177|12|2021-08-06|1.05647|1.06099|1.05335|1.04821|1.04633|1.04705|1.04311|0.8817|0.85711|0.84786|0.84687|0.84468|0.84989|0.84198|0.84197|0.84444|0.83524|0.83043|0.83675|0.84165|3.38615||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06966|0.0639|0.05718|0.0629|0.06783|0.06698|0.06991|0.07418|0.08616|0.0689|0.06475|0.06681|0.1624|0.13841|0.1145|0.09827|0.07562|0.07633|0.07744|0.09548|0.11762||||-0.06821|-0.05754|-0.05643|-0.06039|-0.05408|-0.05069|-0.05521|-0.07493|-0.05684|-0.06775|-0.06626|-0.08152|-0.15221|-0.14327|-0.10937|-0.10533|-0.08093|-0.07657|-0.08019|-0.09594|-0.0834||||189|189|152|94|77|143|166|224|139|123|131|98|230|324|335|319|258|202|245|262|39|||||||||||||||||||||||||
2021-08-07 08:54:17|OP.D.SPX2.4250C.IP|2985|2021-08-06 06:37:20|2021-08-06 20:15:20|291.06|0|0.76636|2021-08-06|0.75389|17|0.574298|12|-0.511032|11|2021-08-06|0.91446|0.91692|0.9151|0.91254|0.91142|0.91184|0.9096|0.78974|0.77163|0.76561|0.76463|0.76326|0.76587|0.76059|0.76058|0.76202|0.7567|0.75389|0.75752|0.76029|0.75953||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04279|0.04035|0.03852|0.03861|0.04177|0.03963|0.04393|0.04769|0.05485|0.04381|0.04132|0.04142|0.10566|0.08664|0.0758|0.06566|0.04838|0.04709|0.04939|0.05999|0.07389||||-0.04301|-0.03808|-0.0349|-0.03837|-0.037|-0.03464|-0.03533|-0.04807|-0.039|-0.03955|-0.04089|-0.06619|-0.09882|-0.09217|-0.06737|-0.06823|-0.05185|-0.04976|-0.05015|-0.06008|-0.05361||||185|185|149|94|76|135|168|221|136|121|134|95|233|321|338|321|259|197|245|263|38|||||||||||||||||||||||||
2021-08-07 08:54:18|OP.D.SPX3.4250C.IP|2975|2021-08-06 06:37:20|2021-08-06 20:15:50|346.11|0|0.70124|2021-08-06|0.6923|17|0.3189|12|-0.467047|12|2021-08-06|0.82482|0.82658|0.82525|0.82334|0.82256|0.82195|0.81808|0.71769|0.70261|0.69903|0.69881|0.69787|0.70075|0.6973|0.69725|0.69832|0.69437|0.6923|0.69495|0.69702|0.69968||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03301|0.0326|0.02976|0.03215|0.03502|0.03724|0.03573|0.03777|0.04298|0.03533|0.03311|0.03326|0.08165|0.06791|0.06007|0.05123|0.03848|0.0394|0.03894|0.04628|0.05927||||-0.03674|-0.03054|-0.02726|-0.03013|-0.02827|-0.02565|-0.03075|-0.03947|-0.03097|-0.03625|-0.03062|-0.04923|-0.0771|-0.07093|-0.05734|-0.05483|-0.04208|-0.03967|-0.04182|-0.04952|-0.04304||||187|187|151|94|75|136|166|220|136|120|134|95|232|324|335|317|257|200|247|259|39|||||||||||||||||||||||||
2021-08-07 08:54:18|OP.D.SPX5.4500C.IP|2986|2021-08-06 06:37:20|2021-08-06 20:15:20|37.09|0|4.96409|2021-08-06|4.78435|17|2.22688|12|-3.087701|11|2021-08-06|6.33258|6.40588|6.18301|6.09566|6.06961|6.08189|6.02644|5.13302|4.97207|4.86504|4.87045|4.85861|5.02023|4.95527|4.95609|4.99583|4.85545|4.78435|4.8818|4.95942|4.92382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17915|0.16883|0.15056|0.16236|0.16838|0.20119|0.17745|0.19381|0.21561|0.17439|0.16242|0.16722|0.43512|0.35603|0.30056|0.26022|0.19207|0.20487|0.20563|0.24774|0.30968||||-0.17603|-0.15111|-0.16316|-0.15848|-0.14126|-0.12852|-0.14838|-0.20198|-0.15195|-0.20024|-0.16309|-0.30892|-0.44001|-0.37691|-0.29162|-0.28101|-0.20938|-0.20535|-0.20921|-0.25737|-0.21525||||186|187|153|91|75|136|169|220|139|123|131|96|230|323|333|319|260|201|246|263|40|||||||||||||||||||||||||
2021-08-07 08:54:19|OP.D.SPX2.4500C.IP|2981|2021-08-06 06:37:20|2021-08-06 20:15:20|122.83|0|1.82123|2021-08-06|1.78262|17|1.096491|12|-1.277253|11|2021-08-06|2.18472|2.19421|2.18732|2.17755|2.17368|2.17538|2.16701|1.8848|1.84014|1.81762|1.81397|1.81026|1.82551|1.80745|1.80741|1.8129|1.79298|1.78262|1.79626|1.80679|1.79891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06671|0.06392|0.05942|0.06522|0.06769|0.06025|0.07251|0.07707|0.08703|0.07044|0.06512|0.06688|0.16875|0.13888|0.12098|0.10003|0.07679|0.0762|0.07787|0.09536|0.11703||||-0.06993|-0.05978|-0.0563|-0.05906|-0.05849|-0.05266|-0.05856|-0.07366|-0.05888|-0.06075|-0.06588|-0.12529|-0.16255|-0.14349|-0.10831|-0.10758|-0.08351|-0.07836|-0.08053|-0.0935|-0.08465||||188|184|151|93|75|135|170|221|135|122|133|97|232|324|337|320|255|196|244|263|38|||||||||||||||||||||||||
2021-08-07 08:54:20|OP.D.SPX3.4500C.IP|2979|2021-08-06 06:37:20|2021-08-06 20:15:50|181.58|0|1.33928|2021-08-06|1.31827|17|0.453832|12|-0.878542|12|2021-08-06|1.58578|1.5906|1.587|1.58186|1.57981|1.57718|1.56418|1.37346|1.34414|1.33549|1.33545|1.33331|1.34105|1.33162|1.3315|1.33434|1.3238|1.31827|1.3254|1.33101|1.33328||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04634|0.04606|0.04224|0.04732|0.04721|0.05779|0.05003|0.0535|0.05959|0.04941|0.04571|0.04653|0.11488|0.09468|0.08493|0.07258|0.05358|0.0541|0.05569|0.06629|0.08473||||-0.05111|-0.04314|-0.0384|-0.04269|-0.03737|-0.0372|-0.04174|-0.05408|-0.04392|-0.05486|-0.04342|-0.0757|-0.11592|-0.10192|-0.08099|-0.07709|-0.06111|-0.05462|-0.05838|-0.06948|-0.05992||||186|185|150|91|76|137|166|221|136|121|133|95|232|326|335|318|257|198|244|263|40|||||||||||||||||||||||||
2021-08-07 08:54:21|OP.D.SPX5.4000P.IP|3001|2021-08-06 06:37:20|2021-08-06 20:15:20|14.97|0|10.76775|2021-08-06|10.37636|7|1.383285|5|-3.428928|12|2021-08-06|11.00384|10.52785|11.11728|11.50006|14.00873|11.81184|10.52845|10.37636|10.40997|11.26577|12.56287|12.35154|10.52499|10.80278|10.52446|10.52392|10.52639|11.85243|10.8946|10.52278|10.51921||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10962|0.09439|0.08701|0.09341|0.09373|0.13467|0.09243|0.13386|0.09881|0.09439|0.09989|0.09267|0.23692|0.22628|0.18842|0.17334|0.14181|0.13014|0.13223|0.1601|0.13327||||-0.10054|-0.10556|-0.1256|-0.0932|-0.10073|-0.09683|-0.11759|-0.12649|-0.13584|-0.15564|-0.10562|-0.0971|-0.28969|-0.22418|-0.18555|-0.15876|-0.12083|-0.12936|-0.1321|-0.15383|-0.20816||||187|186|151|92|77|139|164|221|134|121|132|98|229|324|335|320|257|203|246|262|39|||||||||||||||||||||||||
2021-08-07 08:54:21|OP.D.SPX2.4000P.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:20|76.92|0|2.82233|2021-08-06|2.74007|8|0.485251|12|-0.85481|12|2021-08-06|3.22582|3.21713|3.22626|3.23903|3.24489|3.2447|3.25579|2.79686|2.74007|2.7673|2.7728|2.78002|2.78678|2.81956|2.82093|2.81572|2.84119|2.85535|2.84025|2.82897|2.86397||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05315|0.04601|0.04379|0.04474|0.03745|0.03945|0.04437|0.05698|0.04789|0.04792|0.05312|0.04631|0.11417|0.10919|0.08394|0.08378|0.06378|0.06102|0.06357|0.07191|0.06762||||-0.05229|-0.04746|-0.04729|-0.04627|-0.04989|-0.04508|-0.05166|-0.05811|-0.06697|-0.0529|-0.0504|-0.05055|-0.13151|-0.10668|-0.09423|-0.07748|-0.06105|-0.05801|-0.05924|-0.07004|-0.09226||||185|186|149|94|76|137|168|220|136|122|131|97|235|323|337|320|259|198|244|264|37|||||||||||||||||||||||||
2021-08-07 08:54:22|OP.D.SPX3.4000P.IP|2982|2021-08-06 06:38:00|2021-08-06 20:15:50|128.47|0|1.85013|2021-08-06|1.80003|8|0.401333|5|-0.852187|11|2021-08-06|2.11267|2.10838|2.11258|2.11844|2.12117|2.11583|2.10797|1.83435|1.80003|1.81758|1.82307|1.82622|1.83244|1.8496|1.85013|1.84748|1.85947|1.86609|1.85871|1.85317|1.87877||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04025|0.03389|0.03061|0.03322|0.02841|0.04267|0.03368|0.0434|0.03432|0.0337|0.03583|0.03443|0.08165|0.08019|0.06236|0.0613|0.04591|0.04472|0.04547|0.05386|0.0456||||-0.03548|-0.03611|-0.03177|-0.03459|-0.0358|-0.03442|-0.0397|-0.04107|-0.04678|-0.05383|-0.03581|-0.0828|-0.09729|-0.07457|-0.06472|-0.05508|-0.04203|-0.04137|-0.04394|-0.05065|-0.06597||||186|184|149|94|75|136|169|223|136|122|132|97|232|324|335|318|257|198|246|261|40|||||||||||||||||||||||||
2021-08-07 08:54:23|OP.D.SPX5.4250P.IP|2990|2021-08-06 06:38:00|2021-08-06 20:15:20|36.01|0|4.78752|2021-08-06|4.41183|8|1.102941|12|-2.874314|12|2021-08-06|5.45943|5.42757|5.34963|5.38507|5.4088|5.40843|5.45305|4.51326|4.41183|4.54699|4.59026|4.61733|4.65649|4.82915|4.83507|4.81597|4.91884|4.97805|4.91768|4.87342|5.04724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11763|0.10478|0.09127|0.10269|0.09533|0.12293|0.09989|0.13585|0.10441|0.10681|0.11371|0.10675|0.25242|0.25879|0.19925|0.1914|0.14828|0.13914|0.14658|0.1754|0.15436||||-0.12176|-0.10897|-0.13003|-0.10768|-0.11459|-0.10148|-0.11684|-0.12123|-0.14922|-0.16136|-0.11516|-0.2186|-0.30692|-0.25087|-0.20297|-0.17522|-0.1355|-0.13835|-0.14183|-0.16812|-0.20648||||189|189|152|94|77|143|166|224|139|123|131|98|230|324|335|319|258|202|245|262|39|||||||||||||||||||||||||
2021-08-07 08:54:24|OP.D.SPX2.4250P.IP|2983|2021-08-06 06:38:00|2021-08-06 20:15:20|121.18|0|1.79539|2021-08-06|1.74752|8|0.496258|12|-1.177126|11|2021-08-06|2.05732|2.05136|2.05705|2.06496|2.06875|2.06832|2.07534|1.78355|1.74752|1.76516|1.76859|1.7723|1.77249|1.79261|1.79319|1.78959|1.80595|1.81506|1.80488|1.79729|1.8195||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05333|0.04648|0.04353|0.04489|0.04686|0.04265|0.04706|0.05867|0.04795|0.04846|0.05287|0.04736|0.12031|0.11681|0.08571|0.08509|0.0638|0.06252|0.06295|0.07518|0.06665||||-0.05096|-0.04874|-0.04542|-0.04822|-0.05132|-0.04799|-0.05052|-0.05933|-0.06584|-0.05513|-0.04938|-0.1171|-0.13052|-0.10641|-0.09234|-0.08091|-0.06263|-0.06074|-0.05973|-0.07404|-0.09359||||185|185|149|94|76|135|167|221|136|121|134|95|233|321|338|321|259|197|245|263|38|||||||||||||||||||||||||
2021-08-07 08:54:24|OP.D.SPX3.4250P.IP|2974|2021-08-06 06:38:00|2021-08-06 20:15:50|183.23|0|1.29859|2021-08-06|1.26566|8|0.350027|12|-0.695181|11|2021-08-06|1.48318|1.48004|1.48295|1.48702|1.48887|1.48563|1.48177|1.29018|1.26566|1.27753|1.28092|1.2831|1.28619|1.29773|1.29804|1.29609|1.30455|1.30919|1.30387|1.29983|1.31812||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03946|0.0331|0.03017|0.03521|0.02992|0.03944|0.03367|0.04263|0.03447|0.03532|0.03685|0.03516|0.08199|0.07944|0.06413|0.06124|0.04695|0.04424|0.04679|0.0551|0.04719||||-0.03636|-0.03538|-0.03348|-0.0354|-0.03721|-0.03459|-0.04007|-0.04105|-0.04863|-0.05148|-0.03545|-0.07517|-0.0945|-0.07528|-0.06545|-0.05652|-0.04256|-0.04343|-0.043|-0.05191|-0.06737||||187|187|151|94|75|136|166|220|136|120|134|95|232|324|335|317|257|200|247|259|39|||||||||||||||||||||||||
2021-08-07 08:54:25|OP.D.SPX5.4500P.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:20|107.21|0|1.63301|2021-08-06|1.53891|8|1.041478|12|-1.450721|12|2021-08-06|1.88356|1.87191|1.86678|1.87933|1.88582|1.88443|1.89738|1.57571|1.53891|1.5751|1.58401|1.59365|1.59682|1.63926|1.63991|1.63262|1.66429|1.68184|1.66145|1.64595|1.70073||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10823|0.09479|0.08388|0.09809|0.08683|0.09428|0.09259|0.12472|0.09532|0.09849|0.10802|0.10068|0.24747|0.24667|0.18743|0.18118|0.13955|0.12994|0.13651|0.16559|0.14449||||-0.11312|-0.10065|-0.09945|-0.10309|-0.10507|-0.09363|-0.11345|-0.1208|-0.13769|-0.1257|-0.10254|-0.14888|-0.27206|-0.23099|-0.19435|-0.16444|-0.12584|-0.13163|-0.13188|-0.15928|-0.19844||||186|187|153|91|75|136|169|220|139|123|131|96|230|323|333|319|260|201|246|263|40|||||||||||||||||||||||||
2021-08-07 08:54:26|OP.D.SPX2.4500P.IP|2980|2021-08-06 06:37:30|2021-08-06 20:15:20|202.95|0|1.07383|2021-08-06|1.04595|8|0.47728|12|-0.751052|11|2021-08-06|1.23185|1.22822|1.23143|1.23596|1.23793|1.23756|1.24148|1.06757|1.04595|1.05606|1.05796|1.06064|1.06087|1.07213|1.07238|1.07015|1.07957|1.08472|1.07869|1.07414|1.08713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05332|0.04499|0.04251|0.04533|0.04498|0.04102|0.04599|0.05627|0.04697|0.04714|0.05244|0.04657|0.11351|0.11117|0.0831|0.08248|0.06446|0.06128|0.06282|0.07404|0.06539||||-0.0505|-0.048|-0.04506|-0.04855|-0.04888|-0.04683|-0.05261|-0.05651|-0.06424|-0.04945|-0.0499|-0.09013|-0.12337|-0.10573|-0.09281|-0.0765|-0.06042|-0.05906|-0.05914|-0.07141|-0.09095||||188|184|151|93|75|135|170|221|135|122|133|97|232|324|337|320|255|196|244|263|38|||||||||||||||||||||||||
2021-08-07 08:54:27|OP.D.SPX3.4500P.IP|2978|2021-08-06 06:38:00|2021-08-06 20:15:50|268.7|0|0.88714|2021-08-06|0.86771|8|0.346646|12|-0.498926|11|2021-08-06|1.01492|1.01274|1.01465|1.01736|1.01854|1.01687|1.01558|0.88444|0.86771|0.87514|0.8771|0.87864|0.8789|0.88565|0.88582|0.88449|0.89012|0.89318|0.88958|0.88681|0.89897||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.039|0.03233|0.0296|0.03386|0.03138|0.03545|0.03285|0.04228|0.03412|0.03358|0.03566|0.03544|0.08108|0.07864|0.0634|0.06057|0.04751|0.04347|0.04627|0.05412|0.04643||||-0.03583|-0.0357|-0.03249|-0.0352|-0.03636|-0.03443|-0.03764|-0.04077|-0.04695|-0.04708|-0.03478|-0.06006|-0.09284|-0.07426|-0.06642|-0.05516|-0.0426|-0.04218|-0.04402|-0.05177|-0.06499||||186|185|150|91|76|137|166|221|136|121|133|95|232|326|335|318|257|198|244|263|40|||||||||||||||||||||||||
2021-08-07 08:54:27|OP.D.SPX4.4250C.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:10|243.07|0|0.83648|2021-08-06|0.82009|17|0.613194|12|-0.510856|12|2021-08-06|1.0197|1.02327|1.02062|1.01686|1.01532|1.01517|1.00989|0.86591|0.84446|0.83589|0.83453|0.83256|0.83663|0.82947|0.82945|0.83149|0.82397|0.82009|0.8252|0.82916|0.82718||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05469|0.05314|0.04706|0.05297|0.05426|0.05843|0.05378|0.06099|0.07136|0.05693|0.05225|0.05386|0.13412|0.11156|0.09287|0.08281|0.06072|0.06303|0.063|0.07894|0.0957||||-0.05749|-0.04883|-0.0424|-0.04931|-0.04599|-0.0444|-0.05695|-0.06419|-0.05016|-0.04819|-0.05564|-0.06918|-0.12941|-0.11293|-0.09094|-0.08607|-0.06945|-0.06457|-0.06182|-0.0805|-0.06873||||190|185|154|94|76|137|167|227|135|122|134|99|232|322|335|319|255|197|245|263|39|||||||||||||||||||||||||
2021-08-07 08:54:28|OP.D.SPX4.4250P.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:10|65.19|0|2.99922|2021-08-06|2.87221|8|0.87108|5|-1.481481|12|2021-08-06|3.45634|3.44157|3.45705|3.47861|3.48888|3.4789|3.473|2.93304|2.87221|2.91795|2.92715|2.93634|2.94481|3.00272|3.00475|2.99585|3.03929|3.06346|3.03731|3.0179|3.06954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08355|0.07205|0.06285|0.07172|0.06362|0.09576|0.08572|0.09495|0.07124|0.07665|0.08502|0.07581|0.18757|0.17439|0.13842|0.12932|0.10337|0.0973|0.09917|0.1206|0.10684||||-0.08045|-0.07644|-0.06763|-0.0797|-0.08053|-0.07346|-0.07917|-0.08781|-0.10845|-0.08467|-0.07641|-0.15918|-0.20963|-0.16293|-0.13725|-0.12295|-0.08983|-0.09736|-0.093|-0.1178|-0.14688||||190|185|154|94|76|137|167|227|135|122|134|99|232|322|335|319|255|197|245|263|39|||||||||||||||||||||||||
2021-08-07 08:54:29|IR.D.02YEAR100.FWM.IP|2146|2021-08-06 06:37:30|2021-08-06 20:59:40||72.7|0.00258|2021-08-06|0.01814|0|0.003628|12|-0.015417|12|2021-08-06|0.01814|0.01814||||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||113|75||||94|78|67|259|240|46|312|415|252|315|100|248|339|247|233|294|||||0.00218|||||0.00302|0.00242|||0.00227|0.00181|0.00257|0.00208|0.00285||0.00272|||0.00272||||||-0.00227|||||-0.00181||||-0.00181|-0.00181|-0.00334|-0.00238|-0.00317||-0.00181|||-0.00181|||||5|17|2|19|8|2|2|18|10|93|83|41|2|14|7|4|9|8|||||||||||||||||||||||||
2021-08-07 08:54:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:54:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:54:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-07 08:54:31|UB.D.HOODUS.CASH.IP|2340|2021-08-06 13:30:00|2021-08-06 19:59:50|5500|23691.9|4.18494|2021-08-06|0.17686|13|1.976764|13|-1.545595|13|2021-08-06||||||||||||||0.17686|0.97818|5.20144|0.70153|5.3756|6.71949|9.60795||||||||||||||||||98992|27887|17647|19589|19370|9827|12952||||||||||||||||||0.36925|0.15891|0.11414|0.12309|0.11802|0.08501|0.08489||||||||||||||||||-0.39169|-0.20185|-0.15024|-0.14184|-0.14587|-0.10662|-0.12204|||||180|357|334|346|343|334|348|||||||||||||||||||||||||