2021-08-06 06:33:54|IX.D.SPTRD.IFE.IP|6710|2021-08-05 07:21:40|2021-08-05 23:59:50|4424.55|108.4|0.00786|2021-08-05|0.00905|14|0.034069|7|-0.073642|13|2021-08-05|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01362|0.01361|0.01361|0.0136|0.0136|0.0136|0.0136|0.01069|0.00905|0.00905|0.00905|0.00905|0.00905|0.00905|0.0138|0.03387|0.01355|0.01356|37|23|17|11|14|20|36|65|39|63|63|50|89|384|319|248|175|171|172|438|479|0|27|25|0.00423|0.00435|0.00347|0.00331|0.00349|0.00358|0.00443|0.00574|0.00424|0.00501|0.00414|0.00397|0.00413|0.00809|0.0063|0.00477|0.00412|0.00433|0.00449|0.00505|0.0045|0.00102|0.0032|0.00372|-0.00418|-0.00365|-0.00332|-0.00314|-0.00374|-0.00351|-0.00462|-0.00472|-0.00383|-0.00372|-0.00463|-0.00376|-0.00435|-0.00816|-0.00622|-0.00526|-0.00424|-0.00424|-0.00436|-0.00462|-0.00656|-0.00495|-0.00344|-0.00343|226|232|193|172|78|196|257|281|246|204|186|217|212|276|329|274|237|206|241|285|81|60|99|78|||||||||||||||||||||||||
2021-08-06 06:33:55|IX.D.RUSSELL.IFM.IP|6710|2021-08-05 07:21:40|2021-08-05 23:59:50|2231.1|20|0.01315|2021-08-05|0.01344|15|0.140673|13|-0.140335|13|2021-08-05|0.01363|0.01362|0.01363|0.01363|0.01363|0.01363|0.01366|0.01364|0.01363|0.01362|0.01364|0.01365|0.01362|0.01358|0.01353|0.01344|0.01345|0.01346|0.01345|0.01344|0.01353|0.03581|0.01344|0.01344|5|3|1|1|1|1|4|4|2|5|4|6|9|75|62|65|33|19|26|47|22|0|4|2|0.00789|0.00631|0.00568|0.00564|0.00509|0.00599|0.00683|0.0105|0.00694|0.00801|0.00689|0.00785|0.00831|0.02312|0.01671|0.01256|0.01053|0.00915|0.00921|0.00913|0.00681|0.00448|0.00621|0.00509|-0.00688|-0.00664|-0.00575|-0.0051|-0.00523|-0.00571|-0.00889|-0.01036|-0.00735|-0.00699|-0.00771|-0.00682|-0.00757|-0.02067|-0.01798|-0.0116|-0.01123|-0.00851|-0.00938|-0.00868|-0.00847|-0.00559|-0.00588|-0.00489|318|320|287|243|183|287|334|329|322|314|303|310|330|345|360|360|360|360|358|359|224|36|155|170|||||||||||||||||||||||||
2021-08-06 06:33:57|IX.D.DOW.IFE.IP|7512|2021-08-05 07:21:40|2021-08-05 23:59:50|35006|13.2|0.01057|2021-08-05|0.00686|14|0.051577|13|-0.064418|13|2021-08-05|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01034|0.01033|0.01034|0.01032|0.01033|0.01033|0.01032|0.00858|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.01375|0.02797|0.0137|0.01371|6|3|3|3|2|2|7|12|7|9|7|7|9|68|39|23|15|11|12|33|13|0|3|3|0.00402|0.00306|0.00252|0.00231|0.00186|0.00259|0.00358|0.00542|0.00375|0.00371|0.00335|0.00391|0.00387|0.00849|0.00756|0.0046|0.00392|0.00352|0.00363|0.00456|0.00312|0.00162|0.0019|0.00229|-0.00349|-0.00301|-0.0028|-0.00234|-0.00178|-0.00251|-0.00467|-0.00495|-0.00405|-0.00341|-0.00415|-0.00341|-0.00358|-0.00917|-0.00708|-0.00522|-0.00389|-0.00325|-0.00364|-0.00427|-0.00345|-0.00337|-0.0024|-0.00222|351|352|331|312|243|339|356|357|358|354|349|356|360|356|360|360|360|360|360|360|290|105|216|239|||||||||||||||||||||||||
2021-08-06 06:33:58|IX.D.FANG.IFM.IP|7005|2021-08-05 07:21:40|2021-08-05 23:59:50|7249.4|0|0.04541|2021-08-05|0.02484|15|0.140586|8|-0.166908|8|2021-08-05|0.06941|0.06942|0.06942|0.06943|0.06951|0.06953|0.06957|0.06954|0.04179|0.04162|0.04164|0.04163|0.04158|0.03302|0.02489|0.02484|0.02484|0.02485|0.02484|0.02485|0.04137|0.04136|0.04136|0.04156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00358|0.00288|0.00233|0.00243|0.00296|0.00385|0.00467|0.01847|0.01147|0.00316|0.00487|0.00319|0.01789|0.01496|0.00999|0.00683|0.00668|0.00523|0.00602|0.00563|0.00356|0.00352|0.00337|-0.00305|-0.00351|-0.00281|-0.00256|-0.00343|-0.00273|-0.00412|-0.00476|-0.02132|-0.01154|-0.00302|-0.00419|-0.00454|-0.01893|-0.01475|-0.00959|-0.00723|-0.00694|-0.00608|-0.00593|-0.00567|-0.00237|-0.00414|-0.00333|350|355|351|338|281|352|355|360|322|310|222|305|294|349|360|360|360|360|360|360|248|147|97|148|||||||||||||||||||||||||
2021-08-06 06:33:59|IX.D.NASDAQ.IFM.IP|7919|2021-08-05 07:21:40|2021-08-05 23:59:50|15168.6|41.4|0.0114|2021-08-05|0.00659|15|0.043699|13|-0.060941|13|2021-08-05|0.01324|0.01324|0.01324|0.01324|0.01324|0.01325|0.01326|0.01324|0.01324|0.01324|0.01323|0.01323|0.01323|0.00993|0.00661|0.00659|0.0066|0.0066|0.00659|0.0066|0.01324|0.03295|0.01318|0.01318|11|9|8|3|5|5|9|13|8|13|12|13|19|167|193|123|66|49|64|110|29|0|6|4|0.00293|0.00317|0.00257|0.00206|0.00199|0.00265|0.00351|0.00445|0.00303|0.00348|0.0031|0.00341|0.00328|0.00938|0.00996|0.00617|0.00513|0.00439|0.00398|0.00499|0.00272|0.00214|0.00178|0.0014|-0.00279|-0.00344|-0.00268|-0.00223|-0.00223|-0.00255|-0.00371|-0.00414|-0.00333|-0.00314|-0.00342|-0.00329|-0.00394|-0.00867|-0.00974|-0.00612|-0.00547|-0.00458|-0.00444|-0.00481|-0.00298|-0.00151|-0.00211|-0.00176|358|359|358|348|317|357|360|360|359|356|359|356|360|360|360|360|360|360|360|360|346|86|312|308|||||||||||||||||||||||||
2021-08-06 06:34:00|IX.D.ASX.IFD.IP|4244|2021-08-05 07:21:40|2021-08-05 23:59:50|7500.6|7|0.02383|2021-08-05|0.01331|2|0.04001|0|-0.066564|23|2021-08-05|0.0134|0.01333|0.01331|0.01331|0.01331|0.01331|0.04179|0.04318|0.03993|0.03992|0.03995|0.03997|0.03994|0.03993|0.03994|0.0399|0.03992|0.03992|0.03992|0.03994|0.03993|0.05324|0.05325|0.04508|13|14|19|14|15|16|18|5|2|3|3|3|3|3|3|3|1|1|1|3|2|0|0|8|0.01067|0.00976|0.01035|0.01179|0.00981|0.00865|0.00606|0.00793|0.00822|0.00804|0.00737|0.00792|0.00735|0.0088|0.00849|0.00763|0.00665|0.00739|0.0077|0.00772|0.00787|0.00133|0.00301|0.00561|-0.01121|-0.00992|-0.01031|-0.00824|-0.00915|-0.00907|-0.00647|-0.00752|-0.00761|-0.00821|-0.00791|-0.00844|-0.00806|-0.00868|-0.0077|-0.00769|-0.00737|-0.00704|-0.00665|-0.00755|-0.00666|-0.00359|-0.00296|-0.00681|234|179|141|113|104|111|248|243|179|130|113|98|121|208|214|150|101|99|94|99|60|62|110|104|||||||||||||||||||||||||
2021-08-06 06:34:01|TM.D.BOVESPA.IFM.IP|3209|2021-08-05 12:00:00|2021-08-05 21:01:10|120700|65.9|0.27936|2021-08-05|0.09184|14|0.170975|13|-0.130187|13|2021-08-05|||||||||||||1.21928|0.09225|0.09184|0.09199|0.09304|0.37137|0.09368|0.09185|0.39507|0.26512|||||||||||||||77|98|81|50|55|65|68|44|55|560|||||||||||||||0.01993|0.0261|0.02148|0.02071|0.01862|0.01418|0.01577|0.01361|0.01304||||||||||||||||-0.01617|-0.02564|-0.0226|-0.02037|-0.0206|-0.01592|-0.0187|-0.01315|-0.016||||355|360|360|360|360|359|360|360|330|1|||||||||||||||||||||||||
2021-08-06 06:34:02|IX.D.CAC.IFM.IP|5150|2021-08-05 07:21:40|2021-08-05 23:59:50|6770.3|7.3|0.0245|2021-08-05|0.01475|8|0.137913|7|-0.08455|6|2021-08-05|0.04445|0.04448|0.04447|0.04446|0.04447|0.04449|0.02965|0.01478|0.01475|0.01475|0.01477|0.01479|0.01477|0.01476|0.01475|0.02145|0.02952|0.02952|0.02952|0.02953|0.05905|0.05904|0.05906|0.0467|0|0|0|0|0|0|4|21|9|6|7|6|12|12|10|28|5|2|2|4|0|0|0|0|0.00588|0.00438|0.00554|0.00396|0.00415|0.00496|0.00806|0.01154|0.00759|0.00624|0.00605|0.00633|0.00542|0.00791|0.00639|0.00588|0.00468|0.00429|0.00474|0.00583|0.00354|0.00246|0.00334|0.00301|-0.00464|-0.00536|-0.00461|-0.00359|-0.00389|-0.00487|-0.00801|-0.01158|-0.00762|-0.0063|-0.0054|-0.00599|-0.00553|-0.00738|-0.00677|-0.0062|-0.00464|-0.0042|-0.00387|-0.00432|-0.00512|-0.00413|-0.00356|-0.00287|228|206|164|201|82|181|281|360|352|329|299|334|338|346|342|277|181|172|155|194|81|34|102|80|||||||||||||||||||||||||
2021-08-06 06:34:03|IX.D.XINHUA.IFM.IP|5940|2021-08-05 07:21:50|2021-08-05 23:59:50|15318.4|37.1|9.26911|2021-08-05|0.06467|2|0.216144|1|-0.215692|1|2021-08-05|0.15566|0.06504|0.06467|0.06472|0.06478|0.06486|0.06509|8.80695|4.94907|22.80447|30.70475|31.18335|32.55013|12.79857|5.68326|32.57441|34.70789|38.83342|19.64307|0.06522|0.06524|0.1516|0.15662|0.15666|0|295|165|65|14|85|124|29|17|8|6|6|5|12|15|8|4|6|9|10|11|0|0|0|0.00496|0.03856|0.02915|0.01883|0.01072|0.01855|0.01818|0.01255|0.0066|0.00709|0.00733|0.00737|0.00742|0.01109|0.00872|0.00717|0.00719|0.00714|0.00471|0.00608|0.00471|0.00242|0.00235|0.00298|-0.00386|-0.0322|-0.02815|-0.01614|-0.0115|-0.021|-0.01908|-0.011|-0.00711|-0.00853|-0.00751|-0.00751|-0.00702|-0.01137|-0.00996|-0.00804|-0.00795|-0.00782|-0.00826|-0.00683|-0.00816|-0.00391|-0.00263|-0.00251|266|359|360|350|172|360|360|309|310|233|199|212|200|267|285|206|176|165|97|151|61|55|105|81|||||||||||||||||||||||||
2021-08-06 06:34:04|IX.D.HSCHIN.IFU.IP|5499|2021-08-05 07:21:50|2021-08-05 23:59:50|9319.6|12.1|0.10015|2021-08-05|0.06375|2|0.328444|5|-0.211408|1|2021-08-05|0.24854|0.09047|0.06375|0.06391|0.25033|0.06418|0.06465|0.0646|0.15331|0.10818|0.06464|0.06463|0.06462|0.06452|0.06435|0.06428|0.0643|0.06433|0.06648|0.25115|0.25094|0.2509|0.25095|0.25103|0|35|20|15|0|24|31|25|25|4|7|2|4|9|8|6|4|3|5|0|0|0|0|0|0.0035|0.03546|0.02247|0.01782|0.00289|0.02115|0.02136|0.01826|0.01088|0.01059|0.00745|0.00776|0.00894|0.01303|0.0104|0.0125|0.01072|0.01378|0.01263|0.00396|0.00317|0.00107|0.00231|0.00243|-0.00348|-0.03238|-0.02189|-0.02055|-0.00225|-0.01991|-0.02131|-0.0172|-0.01146|-0.00702|-0.00845|-0.00824|-0.00808|-0.01285|-0.01048|-0.01224|-0.01548|-0.01378|-0.01966|-0.00414|-0.00463|-0.00345|-0.00231|-0.00281|264|312|354|331|133|330|340|341|316|259|252|262|262|308|351|168|121|103|88|260|78|46|100|78|||||||||||||||||||||||||
2021-08-06 06:34:04|IX.D.DEN25.IFM.IP|1679|2021-08-05 07:21:50|2021-08-05 14:54:50|1979.7|0|0.05052|2021-08-05|0.05048|10|0.091121|7|-0.111263|7|2021-08-05||||||||0.05054|0.05052|0.0505|0.05048|0.05053|0.05059|0.05051|0.05053|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01927|0.01524|0.01454|0.01622|0.01303|0.0117|0.01317|0.0122|||||||||||||||||-0.01874|-0.01387|-0.0144|-0.01542|-0.01333|-0.01577|-0.01429|-0.01543||||||||||294|242|231|203|191|168|223|227|||||||||||||||||||||||||
2021-08-06 06:34:05|IX.D.EMGMKT.IFE.IP|4219|2021-08-05 07:21:50|2021-08-05 23:59:50|1299.8|13.6|0.0455|2021-08-05|0.03831|15|0.053817|20|-0.153362|1|2021-08-05|0.0875|0.07668|0.07658|0.07668|0.07671|0.07679|0.07711|0.07698|0.07694|0.07692|0.07691|0.07688|0.07689|0.05357|0.03835|0.03831|0.03836|0.03837|0.03839|0.03841|0.07689||0.15379|0.15385|3|3|3|2|2|2|7|13|10|7|7|10|9|39|27|15|12|10|11|45|27||0|0|0.01722|0.02302||0.02046|0.01534|0.01842|0.01579|0.01192|0.00929|0.00974|0.00769|0.00839|0.00952|0.01452|0.01037|0.00977|0.00805|0.00768|0.00792|0.00831|0.01538||0.00769|0.00769|-0.01989|-0.04347|-0.02296|-0.00767||-0.01152|-0.01439|-0.01137|-0.00955|-0.00879|-0.01077|-0.01|-0.00936|-0.01662|-0.01181|-0.01092|-0.00965|-0.00902|-0.00859|-0.0113|-0.00879||-0.0082|-0.00769|35|64|27|24|24|38|95|225|172|118|86|83|151|297|355|306|251|203|204|227|50|76|57|||||||||||||||||||||||||
2021-08-06 06:34:06|IX.D.STXE.IFM.IP|5135|2021-08-05 07:21:50|2021-08-05 23:59:50|4154.54|69.2|0.02579|2021-08-05|0.03604|9|0.108691|7|-0.048269|6|2021-08-05|0.05654|0.04823|0.04822|0.04823|0.04824|0.04826|0.03623|0.03611|0.03605|0.03604|0.03609|0.03613|0.03608|0.03607|0.03607|0.03605|0.03608|0.03608|0.03607|0.03609|0.07216|0.07215|0.07217|0.0722|5|5|5|1|3|11|43|197|159|122|89|80|76|113|162|361|133|64|43|69|0|0|0|0|0.00755|0.00732|0.00634|0.00695|0.00633|0.00803|0.00976|0.01467|0.01034|0.0092|0.00926|0.00988|0.00981|0.0118|0.01121|0.00953|0.01042|0.01042|0.00802|0.01134|0.00405|0.00241|0.00317|0.00311|-0.00586|-0.00656|-0.00677|-0.00653|-0.00697|-0.00772|-0.00983|-0.01323|-0.0093|-0.00819|-0.01002|-0.00786|-0.00923|-0.01037|-0.01109|-0.00801|-0.0077|-0.00661|-0.00561|-0.00666|-0.00569|-0.00541|-0.00323|-0.00327|206|176|131|171|72|156|167|308|235|193|160|193|190|218|214|138|66|36|66|79|78|33|100|78|||||||||||||||||||||||||
2021-08-06 06:34:07|IX.D.FTSE.CFD.IP|5744|2021-08-05 07:21:50|2021-08-05 23:59:50|7119.6|9.3|0.02375|2021-08-05|0.01404|8|0.095771|7|-0.056286|7|2021-08-05|0.04234|0.04217|0.04215|0.04216|0.04217|0.04219|0.02815|0.01405|0.01404|0.01404|0.01406|0.01407|0.01405|0.01406|0.01407|0.02129|0.02809|0.02809|0.02808|0.0282|0.0562|0.05619|0.05621|0.05623|1|1|0|0|1|2|6|26|9|9|8|10|8|18|18|51|8|6|5|7|0|0|0|0|0.00616|0.00441|0.00443|0.00404|0.00422|0.00472|0.00624|0.01076|0.0065|0.00553|0.00545|0.00755|0.00549|0.00802|0.00658|0.00733|0.00504|0.00466|0.00445|0.0046|0.00403|0.0014|0.00244|0.00394|-0.00457|-0.00511|-0.00528|-0.00391|-0.00442|-0.00484|-0.00721|-0.01056|-0.00701|-0.00613|-0.00569|-0.00773|-0.00522|-0.0086|-0.0067|-0.0071|-0.00343|-0.00323|-0.00364|-0.00466|-0.00544|-0.00341|-0.00299|-0.00292|236|235|219|178|91|214|260|356|344|321|303|325|309|338|330|281|200|161|209|253|92|50|112|85|||||||||||||||||||||||||
2021-08-06 06:34:08|KB.D.MID250.CASH.IP|2927|2021-08-05 07:21:50|2021-08-05 15:29:50|23502.88|0|0|2021-08-05|0|7|0.044118|13|-0.013751|11|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00168|0.00171|0.00117|0.00153|0.00103|0.00233|0.00231|0.00187||||||||||||||||-0.00218|-0.00125|-0.00147|-0.00118|-0.00118|-0.00111|-0.00173|-0.00223|-0.00129|||||||||270|360|360|359|360|359|360|360|180|||||||||||||||||||||||||
2021-08-06 06:34:09|IX.D.DAX.IFMM.IP|5804|2021-08-05 07:21:50|2021-08-05 23:59:50|15727|8|0.01334|2021-08-05|0.00763|8|0.153137|7|-0.057327|7|2021-08-05|0.02742|0.02548|0.02547|0.02548|0.02549|0.02548|0.01276|0.00764|0.00763|0.00764|0.00764|0.00765|0.00764|0.00763|0.00763|0.00998|0.0127|0.0127|0.0127|0.0127|0.03176|0.03175|0.03177|0.03178|1|1|1|0|1|2|6|32|14|10|9|8|9|17|15|18|5|4|3|5|0|0|0|0|0.00606|0.00469|0.00539|0.00518|0.00378|0.00508|0.00625|0.0127|0.00659|0.00559|0.00538|0.00619|0.00549|0.00686|0.00596|0.00447|0.00347|0.00353|0.00352|0.00451|0.00378|0.00079|0.00315|0.00325|-0.00518|-0.00459|-0.00452|-0.00459|-0.00469|-0.00497|-0.00671|-0.01114|-0.00678|-0.00624|-0.0058|-0.00579|-0.00526|-0.00572|-0.00523|-0.00392|-0.00382|-0.00389|-0.00373|-0.00443|-0.00561|-0.00365|-0.00294|-0.00303|240|243|187|161|113|228|338|359|351|340|349|348|343|349|347|288|222|193|222|294|96|68|113|107|||||||||||||||||||||||||
2021-08-06 06:34:10|TM.D.MDAX.IFM.IP|2086|2021-08-05 07:21:50|2021-08-05 19:59:50|35366|0.1|20.87066|2021-08-05|23.03898|7|0.645987|7|-0.348383|7|2021-08-05|||||||97.29416|23.03898|27.17501|38.2565|26.69983|32.90541|37.18459|41.08146|44.97894|57.87192|50.27134|23.78034|30.71088|25.0492|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01306|0.05317|0.00771|0.00571|0.00602|0.01218|0.00638|0.00775|0.00487|0.00667|0.00561|||0.00937|||||||||||-0.00514|-0.06045|-0.00711|-0.00757|-0.01243|-0.01482|-0.00622|-0.00925|-0.00784|-0.01143|-0.00491|||-0.01263|||||146|118|107|89|154|131|167|156|138|64|40|30|33|61|||||||||||||||||||||||||
2021-08-06 06:34:10|TM.D.TECDAX.IFM.IP|1612|2021-08-05 07:21:50|2021-08-05 19:58:00|3800.6|0.5|26.0416|2021-08-05|17.36104|13|1.089238|15|-1.054964|11|2021-08-05|||||||46.96806|34.33134|42.20326|44.86119|54.38707|28.96641|52.21706|17.36104|40.07736|72.21717|100|100|100|100|||||||||||0|0|0|0|0|3|1|0|0|0|0|0|0|0|||||||||||0.0769|0.03337|0.01667|0.01527|0.01711|0.13693|0.01573|0.01601|0.01311|0.30816|0.42012|0.48714|0.43498|0.50065|||||||||||-0.01338|-0.04544|-0.01514|-0.01519|-0.01593|-0.17398|-0.01656||-0.01747|-0.03603|||||||||13|193|159|125|127|139|69|29|30|43|14|11|12|26|||||||||||||||||0||0||||||
2021-08-06 06:34:11|TM.D.ATHENS.IFM.IP|428|2021-08-05 07:27:10|2021-08-05 14:19:10|2173.8|1.3|44.23956|2021-08-05|68.90329|10|0.420404|7|-0.262576|9|2021-08-05||||||||73.46531|71.26964|86.3643|68.90329|88.30581|82.83945|74.32245|83.44107|||||||||||||||||0|1|3|4|2|2|1|0|||||||||||||||||0.08723|0.13622|0.08457|0.11509|0.05699|0.09929|0.01516||||||||||||||||||-0.07451|-0.06082|-0.09057|-0.03831|-0.05381|-0.09223|-0.11378|||||||||||41|45|51|16|17|29|31|12|||||||||||||||||||||||||
2021-08-06 06:34:12|IX.D.HANGSENG.IFU.IP|6411|2021-08-05 07:22:00|2021-08-05 23:59:50|26262.1|14.3|0.0436|2021-08-05|0.0189|2|0.170862|5|-0.117491|1|2021-08-05|0.11345|0.03373|0.0189|0.01893|0.11393|0.01898|0.01909|0.01909|0.06272|0.04806|0.03055|0.03056|0.03055|0.03053|0.03046|0.03042|0.03044|0.03044|0.03076|0.11426|0.1142|0.11418|0.11419|0.11422|0|80|42|29|0|35|42|25|18|3|6|1|3|5|8|3|1|2|1|0|0|0|0|0|0.00369|0.03046|0.01726|0.01347|0.00256|0.01477|0.01771|0.01324|0.00911|0.00553|0.00503|0.00419|0.00509|0.0092|0.00795|0.00517|0.00405|0.0044|0.00414|0.00343|0.00289|0.00244|0.00228|0.00265|-0.00331|-0.0252|-0.01842|-0.01341|-0.00206|-0.01622|-0.01861|-0.01233|-0.00921|-0.00561|-0.00623|-0.00469|-0.00521|-0.00801|-0.0067|-0.00515|-0.00447|-0.00467|-0.0045|-0.00341|-0.00448|-0.00343|-0.00249|-0.00242|267|320|360|360|148|360|360|360|331|317|307|328|331|345|359|343|321|276|275|310|86|65|101|82|||||||||||||||||||||||||
2021-08-06 06:34:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:16|IX.D.NIFTY.IFM.IP|4244|2021-08-05 07:22:00|2021-08-05 23:59:50|16301.6|4380|0.03375|2021-08-05|0.02449|15|0.070665|3|-0.079823|3|2021-08-05|0.11068|0.02462|0.02461|0.0246|0.02464|0.02466|0.02461|0.02454|0.02452|0.02455|0.07895|0.02457|0.02457|0.02455|0.02451|0.02449|0.0245|0.02449|0.02449|0.0245|0.0245|0.10711|0.11037|0.11041|0|8|5|2617|3557|1231|2042|3602|2370|3792|40666|3|5|7|7|7|3|4|2|5|2|122074|0|0|0.003|0.01136|0.01007|0.01168|0.00901|0.00593|0.00581|0.00928|0.00729|0.00699|0.00756|0.01167|0.00844|0.01221|0.00903|0.00889|0.00878|0.00525|0.01378|0.015||0.00135|0.00232|0.00258|-0.00293|-0.00911|-0.01051|-0.01303|-0.00823|-0.00633|-0.00581|-0.00808|-0.00811|-0.0074|-0.00494|-0.00746|-0.00891|-0.00999|-0.00751|-0.00969|-0.00481|-0.00962|-0.00612|-0.01359|-0.00459|-0.0036|-0.00247|-0.0023|227|140|89|193|359|356|359|359|360|360|158|58|90|165|166|149|94|69|65|130|25|53|100|80|||||||||||||||||||||||||
2021-08-06 06:34:17|IX.D.MIB.IFM.IP|3780|2021-08-05 07:22:00|2021-08-05 23:59:50|25614.6|2.5|0.85624|2021-08-05|0.05849|19|0.098116|7|-0.04901|7|2021-08-05|0.15699|0.15704|0.15702|0.15704|0.15709|0.15713|0.06318|0.05878|0.05871|0.05873|0.0588|0.05882|0.05867|0.05861|0.05854|2.38294|50.03901|38.51105|25.62812|0.05849|0.15597|0.15603|0.15608|0.15614|0|0|0|0|0|0|1|8|3|3|3|2|4|7|6|13|2|1|2|2|0|0|0|0|0.00511|0.00452|0.00449|0.00348|0.0031|0.00419|0.01196|0.01662|0.01122|0.01186|0.01095|0.01246|0.01152|0.01211|0.01244|0.01197|0.01951||0.01707|0.00975|0.00364|0.00195|0.00322|0.00295|-0.00461|-0.00496|-0.0036|-0.00333|-0.00249|-0.00405|-0.01253|-0.01611|-0.01174|-0.01136|-0.01147|-0.01071|-0.01153|-0.01264|-0.01171|-0.0117|-0.01951|-0.0195|-0.01115|-0.01137|-0.00548|-0.00445|-0.00352|-0.00326|261|259|215|236|129|240|139|308|244|197|189|207|196|239|160|86|22|13|43|64|81|32|100|78||||||||||||||||||||||||0|
2021-08-06 06:34:18|IX.D.NIKKEI.IFD.IP|4172|2021-08-05 07:22:00|2021-08-05 23:59:50|27752.8|8.4|0.02358|2021-08-05|0.02517|15|0.090521|0|-0.063353|0|2021-08-05|0.02529|0.02531|0.02531|0.02527|0.02527|0.02527|0.02529|0.02526|0.02525|0.02525|0.02528|0.02529|0.02527|0.02524|0.02519|0.02517|0.02518|0.02517|0.02517|0.02518|0.04508|0.10781|0.06158|0.03078|23|13|10|11|9|17|17|7|4|2|4|3|3|6|7|7|3|3|5|6|3|0|0|8|0.0198|0.0111|0.01164|0.01137|0.01045|0.01043|0.01271|0.01353|0.01097|0.01044|0.01|0.01084|0.00961|0.01095|0.01269|0.01028|0.0106|0.01099|0.01111|0.01015|0.00988|0.00222|0.00926|0.0126|-0.01619|-0.01165|-0.01215|-0.01|-0.01128|-0.00967|-0.0107|-0.01121|-0.01045|-0.01044|-0.0105|-0.01089|-0.01152|-0.01233|-0.01118|-0.00994|-0.01103|-0.00999|-0.01113|-0.01099|-0.01168|-0.00272|-0.00847|-0.01299|299|238|186|151|130|143|184|245|205|178|130|102|149|197|212|131|123|75|82|128|102|75|56|149|||||||||||||||||||||||||
2021-08-06 06:34:18|TM.D.KLCI.IFM.IP|476|2021-08-05 07:22:20|2021-08-05 08:09:30|1496.8|8.5|0.15328|2021-08-05|0.20042|8|0.066948|1|-0.066854|4|2021-08-05|0.20117|0.20056|0.20064|0.20092|0.2008||0.20072|0.20057|0.20042||||||||||||||||6|9|8|6|7||7|7|9||||||||||||||||0.03352|0.03871|0.03344||0.03346||0.0502|0.03343|0.03342||||||||||||||||-0.03354|-0.03342|-0.03343|-0.03346|-0.03823||-0.03345|-0.03342|-0.0334||||||||||||||||41|136|54|38|67|50|92|20|||||||||||||||||||||||||
2021-08-06 06:34:19|IX.D.AEX.IFM.IP|3884|2021-08-05 07:22:00|2021-08-05 23:59:50|766.63|3.7|0.0215|2021-08-05|0.01298|9|0.065446|7|-0.052125|7|2021-08-05|0.06533|0.06535|0.06535|0.06535|0.06537|0.06538|0.0393|0.01303|0.01299|0.01298|0.01298|0.013|0.01299|0.01299|0.01302|0.02653|0.0391|0.03911|0.0391|0.03911|0.06517|0.06517|0.06518|0.06521|0|0|0|0|0|0|2|9|5|4|3|4|3|6|5|11|3|1|1|2|0|0|0|0|0.01525|0.01307|0.01307|0.01307|0.01307|0.01377|0.01385|0.01766|0.0142|0.01406|0.01322|0.0136|0.01326|0.01343|0.01342|0.01452|0.0139|0.01304|0.01303|0.01397|0.01304||0.01304|0.01304|-0.01306|-0.01307|-0.01307|-0.01307|-0.01307|-0.01308|-0.01358|-0.01531|-0.0141|-0.01298|-0.014|-0.01417|-0.01298|-0.01479|-0.01429|-0.01453|-0.01303|-0.01304|-0.01303|-0.01304|-0.01303|-0.01303|-0.01304|-0.01304|105|101|77|73|42|85|162|325|279|218|212|205|170|248|255|212|89|58|79|98|38|10|32|39|||||||||||||||||||||||||
2021-08-06 06:34:20|IX.D.OBX.IFM.IP|3409|2021-08-05 07:22:00|2021-08-05 23:59:50|1010.12|0.8|9.24223|2021-08-05|0.14836|0|0.102021|7|-0.099014|7|2021-08-05|0.14836|0.14839|0.14838|0.1484|0.14843|0.14847|0.1486|19.9418|59.62286|51.37327|63.37986|49.26599|94.29243|56.36452|4.9202|0.14836|0.14845|0.14845|0.14844|0.14847|0.14841|0.14839|0.14843|0.14848|0|0|0|0|0|0|0|2|1|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0.00488|0.00431|0.00462|0.00377|0.00338|0.0041|0.00592|0.02687|0.02472|0.02469|0.04942|0.03462|0.02474|0.02476|0.00658|0.00463|0.00457|0.00408|0.00476|0.0046|0.00305|0.00148|0.00286|0.00288|-0.00422|-0.00491|-0.00382|-0.00337|-0.00288|-0.00447|-0.00723|-0.02429|-0.02471|-0.03702|-0.03294|-0.02471|-0.02473|-0.02475|-0.00721|-0.00499|-0.00408|-0.00378|-0.00387|-0.00425|-0.00441|-0.00396|-0.0033|-0.00302|240|234|178|202|109|217|218|121|94|76|60|63|70|87|230|251|180|137|179|233|78|32|100|78|||||||||||||||||||||||||
2021-08-06 06:34:20|IX.D.PSI20.IFD.IP|3873|2021-08-05 07:22:00|2021-08-05 23:59:50|5094.9|0|0.64984|2021-08-05|0.38972|9|0.114133|7|-0.043254|6|2021-08-05|0.98199|0.98221|0.98209|0.98222|0.98245|0.98273|0.98373|0.45786|0.39072|0.38972|0.39065|0.39054|0.39015|0.39009|0.39019|0.59561|0.98095|0.9809|0.98084|0.98113|0.98075|0.98058|0.98087|0.98122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00589|0.00498|0.00502|0.00419|0.00468|0.00478|0.00657|0.01072|0.00666|0.00536|0.00468|0.00508|0.00449|0.00636|0.00475|0.00598|0.00647|0.00538|0.00697|0.00687|0.00375|0.00294|0.00272|0.00299|-0.00517|-0.00518|-0.00449|-0.00424|-0.00355|-0.00523|-0.00735|-0.0072|-0.00536|-0.00607|-0.00568|-0.00439|-0.00412|-0.00629|-0.00668|-0.00631|-0.00576|-0.00547|-0.00526|-0.00589|-0.00548|-0.00441|-0.00378|-0.00342|207|191|137|177|73|182|198|312|287|277|224|248|237|276|294|213|109|83|99|135|78|33|100|78|||||||||||||||||||||||||
2021-08-06 06:34:21|IX.D.SINGAPORE.IFM.IP|3876|2021-08-05 07:22:10|2021-08-05 23:10:30|365.83|4.3|24.0916|2021-08-05|0.15938|21|0.136653|1|-0.068336|6|2021-08-05|4.50667|7.02018|9.85227|10.72962|11.1483|12.64038|20.4211|16.99357|19.54735|28.11263|58.94723|52.44934|57.51881|46.56463|55.85044|73.88568|70.60209|85.72404|70.01892|72.63352|57.16431|0.15938|0.16397|0.16399|17|13|10|13|13|12|10|8|11|8|2|1|2|2|1|1|1|3|1|1|1|0|0|0|0.02615|0.02142|0.01573|0.01366|0.01366|0.01559|0.01632|0.01676|0.01514|0.01841|0.01366|0.01417|0.01368|0.0146|0.01366|0.01365|0.01365||0.01366|0.01366||0.02733||0.02734|-0.02648|-0.01983|-0.01724|-0.01586|-0.01366|-0.01525|-0.01817|-0.01467|-0.01423|-0.01605|-0.0149|-0.01366|-0.01532|-0.01515|-0.0144|-0.01364|-0.01365|-0.01366|-0.01365|-0.01412|-0.02048||-0.02732||180|301|214|159|36|246|260|230|205|114|112|103|120|159|163|111|68|7|70|84|7|9|6|2|||||||||||||||||||||||||
2021-08-06 06:34:22|IX.D.SAF.IFMMX.IP|5306|2021-08-05 07:22:10|2021-08-05 23:59:50|62234|2.1|6.8958|2021-08-05|0.07978|0|0.089771|7|-0.081918|15|2021-08-05|0.07978|0.07984|0.07983|0.07987|0.07992|0.08003|7.72957|5.2379|15.35713|17.17224|22.16404|24.91925|22.15627|13.90969|10.1246|7.8927|0.0804|0.08041|0.08036|0.08035|0.0803|0.08028|0.0803|0.08033|0|0|0|0|0|0|2|8|3|3|2|2|3|7|9|3|0|0|0|0|0|0|0|0|0.00391|0.00579|0.00282|0.00327|0.0034|0.00454|0.00917|0.01242|0.00665|0.00594|0.00541|0.00465|0.00648|0.00866|0.00849|0.00566|0.00256|0.00257|0.00306|0.00364|0.00381|0.00161|0.00271|0.00341|-0.00343|-0.00461|-0.00319|-0.00316|-0.00234|-0.00433|-0.01488|-0.016|-0.01325|-0.01068|-0.00925|-0.00844|-0.01265|-0.0129|-0.01535|-0.00799|-0.00269|-0.00274|-0.00296|-0.00314|-0.00599|-0.0045|-0.00286|-0.00244|263|264|225|238|140|267|274|327|261|245|262|233|235|317|327|268|254|213|250|295|84|39|104|78|||||||||||||||||||||||||
2021-08-06 06:34:23|IX.D.IBEX.IFM.IP|4616|2021-08-05 07:22:10|2021-08-05 23:59:50|8821.2|1.6|1.77089|2021-08-05|0.05663|14|0.091159|7|-0.051236|7|2021-08-05|0.13667|0.1367|0.13667|0.13669|0.13672|0.13676|0.05741|0.05689|0.05686|0.05686|0.05704|0.0571|0.057|0.05689|0.05663|8.35039|60.52319|47.86942|0.13599|0.13603|0.13595|0.13593|0.13597|0.13601|0|0|0|0|0|0|1|5|2|2|2|1|1|4|4|5|1|2|0|0|0|0|0|0|0.00532|0.00468|0.00465|0.00415|0.00449|0.00481|0.01061|0.01351|0.00867|0.00853|0.00856|0.00939|0.00912|0.01156|0.01038|0.00903|0.01133||0.00374|0.00498|0.00385|0.00227|0.00349|0.0034|-0.00491|-0.00527|-0.00436|-0.00371|-0.00397|-0.00511|-0.01139|-0.01354|-0.00972|-0.01009|-0.00915|-0.00886|-0.00806|-0.01023|-0.00923|-0.00839|-0.0122|-0.02416|-0.00344|-0.00485|-0.00492|-0.0051|-0.00359|-0.0036|222|198|154|188|81|188|173|350|336|316|311|318|313|328|336|217|81|23|183|224|78|32|101|79|||||||||||||||||||||||||
2021-08-06 06:34:24|IX.D.OMX.IFM.IP|5242|2021-08-05 07:22:10|2021-08-05 23:59:50|2392.16|7.4|0.04045|2021-08-05|0.02084|8|0.08359|7|-0.141346|6|2021-08-05|0.06261|0.06263|0.06263|0.06263|0.06265|0.06266|0.06217|0.02085|0.02084|0.02085|0.02087|0.02087|0.02088|0.02088|0.02089|0.04131|0.0627|0.06269|0.06268|0.0627|0.06267|0.06266|0.06268|0.0627|0|0|0|0|0|0|0|36|16|18|13|10|13|19|15|20|0|0|0|0|0|0|0|0|0.0045|0.00425|0.004|0.00331|0.00298|0.00366|0.00621|0.013|0.00811|0.00819|0.00654|0.00687|0.00645|0.0084|0.00731|0.00837|0.00328|0.00296|0.00356|0.00386|0.00331|0.00188|0.00293|0.00274|-0.00409|-0.00468|-0.00336|-0.00308|-0.00252|-0.00393|-0.01048|-0.01356|-0.00857|-0.00749|-0.00691|-0.00663|-0.00635|-0.00784|-0.00666|-0.00696|-0.00306|-0.00234|-0.00284|-0.0035|-0.00414|-0.00401|-0.00319|-0.00293|263|260|215|235|129|238|237|345|292|275|258|277|223|264|268|169|250|211|247|291|81|35|100|78|||||||||||||||||||||||||
2021-08-06 06:34:25|IX.D.SMI.IFM.IP|4639|2021-08-05 07:22:10|2021-08-05 23:59:50|12192.2|3.7|0.02462|2021-08-05|0.01639|10|0.069813|7|-0.053417|6|2021-08-05|0.04924|0.04925|0.04924|0.04925|0.04926|0.04927|0.01644|0.01641|0.01641|0.0164|0.01639|0.01642|0.01642|0.01642|0.0164|0.0164|0.01639|0.01639|0.0164|0.0166|0.04919|0.04918|0.04919|0.04921|0|0|0|0|0|0|2|11|5|4|3|4|4|9|7|13|1|1|1|1|0|0|0|0|0.00417|0.00358|0.00358|0.00322|0.00322|0.00356|0.00763|0.01181|0.00771|0.00678|0.0054|0.00625|0.00555|0.00685|0.00533|0.00661|0.00473|0.0044|0.00439|0.00563|0.00281|0.00123|0.0026|0.00251|-0.00345|-0.00396|-0.00335|-0.00262|-0.0029|-0.00355|-0.00741|-0.01103|-0.0071|-0.0055|-0.00564|-0.00594|-0.00549|-0.00556|-0.00627|-0.00635|-0.00475|-0.00546|-0.00471|-0.005|-0.0041|-0.00361|-0.00276|-0.00226|236|224|181|205|82|209|205|348|340|305|273|309|267|305|332|245|114|107|146|160|78|32|101|78|||||||||||||||||||||||||
2021-08-06 06:34:26|IX.D.TAIEX.IFU.IP|6119|2021-08-05 07:22:10|2021-08-05 23:59:50|17687.6|22.3|0.03143|2021-08-05|0.02261|2|0.079631|7|-0.180309|7|2021-08-05|0.06283|0.02263|0.02261|0.02261|0.02263|0.03281|0.07931|0.03407|0.03405|0.03404|0.03405|0.03406|0.03407|0.03407|0.03404|0.03397|0.03399|0.03398|0.03392|0.03392|0.03391|0.07911|0.07913|0.07915|16|65|39|22|27|25|0|38|7|4|6|4|9|14|13|10|5|10|7|2|4|0|0|0|0.00561|0.01076|0.00906|0.00627|0.00706|0.00528|0.00313|0.00834|0.0048|0.00411|0.00367|0.00375|0.00422|0.00505|0.0048|0.00437|0.00399|0.00748|0.00479|0.00398|0.00404|0.00071|0.00229|0.00266|-0.00458|-0.01198|-0.00873|-0.00734|-0.00634|-0.00526|-0.00451|-0.01081|-0.00524|-0.00381|-0.0039|-0.00382|-0.00525|-0.00493|-0.00469|-0.00495|-0.00355|-0.00464|-0.00437|-0.00411|-0.00361|-0.00319|-0.00231|-0.00226|287|360|344|313|316|289|292|319|277|212|185|223|228|290|281|247|201|159|217|209|156|61|101|79|||||||||||||||||||||||||
2021-08-06 06:34:26|KB.D.TK.CASH.IP|486|2021-08-05 07:23:00|2021-08-05 15:29:00|7239.3|0|0|2021-08-05|0|7|0||0||2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|59|60|30|||||||||||||||||||||||||
2021-08-06 06:34:27|CC.D.VSTOXX.UNC.IP|1374|2021-08-05 07:22:50|2021-08-05 19:59:50|20.53|6.3|0.41475|2021-08-05|0.38166|11|0.242483|16|-0.236407|7|2021-08-05|1.44009|1.43968|1.44113|1.4402|1.43885|1.40465|0.46917|0.38168|0.38302|0.38356|0.38249|0.38166|0.38269|0.38421|0.38515|0.38875|0.38876|0.3878|0.38764|0.40286|||||0|0|0|0|0|0|1|8|5|6|6|1|9|6|10|30|7|7|1|1|||||0.06604|0.05329|0.05762|0.07755||0.09588|0.05826|0.06683|0.06544|0.07573|0.06836|0.07376|0.07317|0.08018|0.05886|0.05235|0.13354|0.04854|0.09704|0.04844|||||-0.08221|-0.07457||-0.06399||-0.11486|-0.069|-0.07725|-0.07382|-0.09301|-0.07278|-0.06633|-0.06491|-0.08114|-0.07417|-0.07625|-0.04861|-0.08071|-0.0692|-0.06055|||||44|40|40|49|4|36|81|190|135|107|93|102|75|128|95|46|21|22|32|55|||||||||||||||||||||||||
2021-08-06 06:34:27|CC.D.VIX.UME.IP|2369|2021-08-05 07:22:20|2021-08-05 23:59:50|20.49|7.5|0.25593|2021-08-05|0.76722|6|0.244618|14|-0.195027|19|2021-08-05|0.77077|0.77172|0.77326|0.77236|0.77155|0.77175|0.76722|0.77085|0.7713|0.77405|0.772|0.77098|0.77213|0.77654|0.7787|0.78251|0.78011|0.78087|0.78041|0.78088|0.78246||0.78154|0.78144|3|2|1|0|1|1|2|4|4|3|4|2|4|21|13|35|9|11|14|22|40||0|6|0.05618|0.04812|0.05798|0.0878|0.06432|0.04822|0.04801|0.07662|0.07239|0.06921|0.05432|0.09296|0.10672|0.08296|0.10671|0.14675||0.09761|0.07935|0.08135|0.07334||0.04887||-0.06561|-0.06033|-0.04834|-0.06311||-0.04829|-0.06587|-0.07332|-0.04818|-0.0644|-0.10597|-0.05783|-0.05898|-0.09237|-0.0892|-0.08798|-0.09742|-0.11372|-0.12682|-0.12196|-0.06516||-0.04883|-0.0651|58|27|36|65|12|23|66|88|35|38|32|69|88|82|86|10|2|25|24|60|26|29|12|||||||||||||||||||||||||
2021-08-06 06:34:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:30|IR.D.JGB.FWM2.IP|775|2021-08-05 07:24:00|2021-08-05 23:59:00|15235|0.3|45.42332|2021-08-05|42.87964|5|0.006564|23|-0.006564|23|2021-08-05|50.0202|64.01444||86.67192|71.44076|42.87964|94.73926|85.37241|88.2407|87.50656|87.50574|92.13822|73.48144|77.78726|87.23963|96.15536|90.91327|94.44681||||||60.01707|2|2||1|0|3|0|1|0|0|0|0|0|1|0|0|0|0||||||2|0.00656|0.00656|||0.00656|0.00656|0.00656|0.00656|0.00656||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||||0.00656|-0.00656|-0.00656||-0.00656|-0.00656||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656||||||-0.00656|38|25|15|28|7|19|41|17|8|8|89|49|36|47|26|22|36|5|||||||||||||||||||||||||
2021-08-06 06:34:30|CC.D.FGBL.UME.IP|3526|2021-08-05 07:22:10|2021-08-05 19:59:50|17523.8|86.1|1.28158|2021-08-05|0.00855|7|0.018808|13|-0.017109|8|2021-08-05|||||||2.67526|0.00855|0.00855|0.00855|1.94401|1.01368|0.37779|0.39481|1.26909|1.45101|6.3241|10.21257|8.86927|20.34695|||||||||||68|104|156|151|129|151|115|137|139|109|38|21|15|18|||||||||||0.00428|0.00569|0.00429|0.00428|0.00446|0.00464|0.0051|0.00541|0.00494|0.0041|0.00381|0.00274|0.00362|0.00268|||||||||||-0.00449|-0.00445|-0.00521|-0.00527|-0.00406|-0.00581|-0.006|-0.00517|-0.00461|-0.0046|-0.00355|-0.00309|-0.00314|-0.00302|||||150|209|200|166|155|199|271|259|238|208|95|49|79|59|||||||||||||||||||||||||
2021-08-06 06:34:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:34:33|CC.D.DX.UME.IP|4642|2021-08-05 07:22:30|2021-08-05 20:59:50|9219.3|1.9|0.05249|2021-08-05|0.05418|2|0.022789|11|-0.041201|20|2021-08-05|0.05419|0.05419|0.05418|0.05419|0.05419|0.0542|0.05418|0.05423|0.05422|0.05422|0.05424|0.05427|0.05424|0.05422|0.05425|0.05424|0.05423|0.05422|0.05422|0.05422|0.05458||||2|1|0|1|1|1|1|1|2|2|1|2|3|4|3|2|1|1|2|2|1||||0.00194|0.00188|0.00136|0.00145|0.0016|0.00172|0.00249|0.00269|0.00294|0.00259|0.00222|0.00332|0.0034|0.00352|0.0038|0.0026|0.00198|0.00167|0.00167|0.00172|0.00142||||-0.0017|-0.00174|-0.00135|-0.00123|-0.00123|-0.00152|-0.00279|-0.00269|-0.00269|-0.00227|-0.00237|-0.00294|-0.00325|-0.00336|-0.00412|-0.00234|-0.0015|-0.00167|-0.00196|-0.00155|-0.00289||||174|188|173|122|85|104|265|311|282|303|295|309|308|332|352|309|237|190|182|188|116|||||||||||||||||||||||||
2021-08-06 06:34:34|CS.D.BITCOIN.CFE.IP|8338|2021-08-05 07:22:20|2021-08-05 23:59:50|40817.1|26.4|0.35344|2021-08-05|0.34194|19|0.377302|16|-0.420374|12|2021-08-05|0.35322|0.3563|0.35641|0.356|0.35584|0.35594|0.35804|0.36055|0.36159|0.36674|0.3685|0.36821|0.37022|0.37067|0.36455|0.35873|0.35679|0.34876|0.34433|0.34194|0.3425|0.34279|0.34264|0.34224|20|22|19|18|15|16|18|21|20|25|21|20|25|25|29|31|34|33|28|27|26|25|26|26|0.01551|0.02159|0.01741|0.01823|0.01168|0.01241|0.01816|0.0205|0.02007|0.03061|0.02706|0.02402|0.03644|0.03506|0.04592|0.04062|0.04596|0.04222|0.04246|0.03643|0.03107|0.02887|0.01995|0.0175|-0.01953|-0.02501|-0.01985|-0.01693|-0.01439|-0.01154|-0.02227|-0.02439|-0.02105|-0.03604|-0.02567|-0.02041|-0.04209|-0.03469|-0.03705|-0.04538|-0.04068|-0.04012|-0.0365|-0.0376|-0.03338|-0.03693|-0.02312|-0.01909|358|358|359|354|354|352|357|360|360|360|359|357|360|360|360|360|359|360|359|358|359|356|360|360|||||||||||||||0||||||||||
2021-08-06 06:34:36|CS.D.ETHUSD.CFE.IP|8354|2021-08-05 07:22:20|2021-08-05 23:59:50|2824.61|34|0.31739|2021-08-05|0.30855|22|0.728535|14|-0.84865|12|2021-08-05|0.31974|0.32455|0.32405|0.32186|0.32222|0.32242|0.32414|0.32508|0.32546|0.33426|0.33439|0.33175|0.33398|0.33247|0.31418|0.31298|0.31461|0.31144|0.31044|0.31057|0.31046|0.30948|0.30855|0.30862|34|35|33|33|32|31|31|31|32|36|33|34|36|36|36|36|36|36|34|34|33|31|34|32|0.03097|0.03688|0.02738|0.03389|0.02065|0.01989|0.02201|0.02717|0.02608|0.05218|0.03734|0.03948|0.06625|0.06977|0.10316|0.0533|0.04785|0.04115|0.03651|0.03254|0.02753|0.03652|0.03043|0.02265|-0.0383|-0.0424|-0.02965|-0.0301|-0.02472|-0.01933|-0.02642|-0.02541|-0.03346|-0.05332|-0.03365|-0.03509|-0.0773|-0.05972|-0.08797|-0.0617|-0.047|-0.0471|-0.0399|-0.03211|-0.02667|-0.04051|-0.03236|-0.01996|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0|||0|0||||||||
2021-08-06 06:34:37|CS.D.CRYPTOB10.CFD.IP|8354|2021-08-05 07:22:20|2021-08-05 23:59:50|15836.6|9.8|0.77555|2021-08-05|0.75731|23|0.380629|14|-0.321712|15|2021-08-05|0.77519|0.78431|0.7824|0.77977|0.78018|0.78087|0.78499|0.78869|0.78941|0.8033|0.80477|0.80131|0.80526|0.80466|0.78151|0.77509|0.77537|0.76514|0.76064|0.7589|0.75956|0.75853|0.75754|0.75731|10|10|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01202|0.01359|0.01097|0.0114|0.00829|0.00837|0.00968|0.01308|0.01163|0.01905|0.01818|0.01494|0.02715|0.02578|0.038|0.02354|0.022|0.01949|0.01754|0.01622|0.01413|0.01571|0.01166|0.01043|-0.01516|-0.01796|-0.01163|-0.01116|-0.00977|-0.00778|-0.01238|-0.01154|-0.01493|-0.02262|-0.01577|-0.01435|-0.0266|-0.02083|-0.0305|-0.02682|-0.0182|-0.02358|-0.0191|-0.01948|-0.01446|-0.01736|-0.01546|-0.01042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0||0|0||||0||0|0|0|0||0||0|
2021-08-06 06:34:38|CS.D.USDBRL.MINI.IP|2768|2021-08-05 12:11:00|2021-08-05 19:59:50|52358.5|14.1|0.09665|2021-08-05|0.09553|18|0.136852|12|-0.121041|12|2021-08-05|||||||||||||0.09979|0.09714|0.09712|0.09651|0.09612|0.0958|0.09553|0.09568|||||||||||||||||18|18|18|15|13|13|13|6|||||||||||||||||0.01931|0.01835|0.01728|0.01655|0.01447|0.01684|0.01377|0.01482|||||||||||||||||-0.02045|-0.01678|-0.01513|-0.01409|-0.01279|-0.01373|-0.01395|-0.01257|||||293|360|359|360|351|350|354|341|||||||||||||||||||||||||
2021-08-06 06:34:39|CS.D.USDINR.MINI.IP|2235|2021-08-05 07:22:20|2021-08-05 20:00:00|7424|2.8|0.20847|2021-08-05|0.20159|6|0.084848|11|-0.071336|12|2021-08-05||0.33644|0.33667|0.26396|0.20173|0.20162|0.20159|0.20165|0.20172|0.20178|0.20191|0.21769|0.20785|0.20188|0.2019|0.20197|0.20198|0.20198|0.20201|0.20202|0.20205|||||2|2|3|3|3|3|3|3|3|3|4|3|3|2|3|3|2|2|2|1|||||0.03298|0.00539|0.00762|0.00437|0.00419|0.00327|0.00295|0.00269|0.00298|0.00251|0.00416|0.00467|0.00347|0.00269|0.00233|0.00192|0.00202|0.00233|0.00231||||||-0.00404|-0.03636|-0.00812|-0.0028|-0.00323|-0.00304|-0.00403|-0.00254|-0.00327|-0.00305|-0.00425|-0.00587|-0.00269|-0.00352|-0.00244|-0.00242|-0.00224|-0.00494|-0.00242|||||9|8|128|210|222|201|204|211|167|163|171|203|163|118|101|52|40|30|26|1|||||||||||||||||||||||||
2021-08-06 06:34:39|CS.D.USDTWD.MINI.IP|1175|2021-08-05 07:22:50|2021-08-05 19:55:30|27718|2|0.07675|2021-08-05|0.07213|6|0.036479|8|-0.096359|8|2021-08-05||0.08661|0.07219|0.07219|0.07217|0.07367|0.07213|0.07364|0.08831|0.07221|0.07787|0.07221|0.08489|0.07465|0.07969|0.07338|0.08297|0.07988|0.08007|0.10308||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|2|1||||||0.00467|0.00614|0.0054|0.00439|0.00344|0.00428|0.00399|0.00644|0.00337|0.00608|0.00481|0.00653|0.00771|0.00661|0.01015|0.00108|0.00722|0.00758|0.00686||||||-0.00724|-0.0055|-0.00466|-0.00509|-0.00264|-0.00356|-0.00468|-0.0083|-0.00433|-0.00361|-0.00217|-0.00621|-0.02102|-0.00635|-0.00631|-0.0018|-0.00685|-0.00876|-0.01082|||||75|142|116|110|107|160|147|111|75|48|35|64|44|108|44|10|35|41|28|||||||||||||||||||||||||
2021-08-06 06:34:40|CS.D.EURGBP.MINI.IP|7813|2021-08-05 07:22:30|2021-08-05 23:59:40|8495.7|10.1|0.08087|2021-08-05|0.01072|18|0.069369|11|-0.085727|11|2021-08-05|0.01497|0.01657|0.01578|0.01561|0.01404|0.0125|0.01326|0.01191|0.01119|0.01216|0.01244|0.01582|0.01486|0.01193|0.0113|0.01089|0.01081|0.01076|0.01072|0.01178|0.01622|1.25936|0.31786|0.01638|8|7|7|7|5|6|12|15|11|13|13|20|17|18|20|13|8|7|7|9|9|9|5|4|0.00256|0.00225|0.00236|0.00225|0.00214|0.00224|0.00357|0.00414|0.00323|0.00416|0.00392|0.00863|0.00492|0.00445|0.00456|0.00413|0.00258|0.00222|0.00212|0.00231|0.00274|0.0052|0.00273|0.00194|-0.00271|-0.00217|-0.00248|-0.00258|-0.00212|-0.00239|-0.00408|-0.00427|-0.00322|-0.00369|-0.00365|-0.00841|-0.00524|-0.00454|-0.00496|-0.00368|-0.00274|-0.00219|-0.00206|-0.00235|-0.00264|-0.00593|-0.00233|-0.00195|344|334|336|322|322|327|357|360|359|354|358|360|359|360|360|358|353|338|342|346|337|344|336|276|||||||||||||||||||||||||
2021-08-06 06:34:42|CS.D.EURUSD.MINI.IP|7840|2021-08-05 07:22:30|2021-08-05 23:59:50|11832.9|11.1|0.23723|2021-08-05|0.00536|13|0.028741|21|-0.036333|21|2021-08-05|0.0064|0.00589|0.00567|0.31592|0.0061|0.00585|0.00608|0.0058|0.00583|0.00626|0.00567|0.00553|0.00564|0.00536|0.00564|0.00604|0.00666|0.00677|0.00611|0.00657|0.00768|5.15947|0.6727|0.0074|8|9|8|7|5|6|13|16|14|13|14|17|20|21|22|15|10|9|9|9|6|6|5|4|0.00167|0.00202|0.0017|0.00146|0.00147|0.0016|0.00275|0.00341|0.00268|0.00279|0.00285|0.00329|0.00408|0.004|0.00495|0.00289|0.00199|0.00174|0.00175|0.00185|0.00134|0.00389|0.00149|0.00125|-0.00215|-0.00187|-0.00163|-0.00151|-0.00147|-0.00154|-0.00265|-0.00323|-0.00332|-0.0028|-0.00272|-0.00346|-0.00412|-0.00402|-0.00476|-0.00337|-0.00221|-0.00202|-0.00183|-0.00195|-0.00162|-0.00304|-0.00139|-0.00122|338|352|342|323|316|332|358|358|360|356|360|358|360|360|360|358|352|353|353|344|305|293|301|253|||||||||||||||||||||||||
2021-08-06 06:34:43|CS.D.GBPUSD.MINI.IP|8111|2021-08-05 07:22:30|2021-08-05 23:59:50|13926.6|12.9|0.14664|2021-08-05|0.00705|17|0.110731|11|-0.085484|11|2021-08-05|0.0101|0.00962|0.00952|0.00993|0.00934|0.0094|0.00927|0.00854|0.00722|0.00832|0.00848|0.0106|0.00949|0.00816|0.00859|0.00774|0.00737|0.00705|0.00734|0.01011|0.01207|2.72196|0.58958|0.01076|10|11|8|7|5|7|14|20|15|17|16|28|24|24|28|17|10|9|10|12|7|10|7|5|0.00215|0.00237|0.00175|0.0022|0.00187|0.00188|0.00399|0.00515|0.00323|0.00368|0.00369|0.00872|0.00557|0.0055|0.00628|0.00393|0.00252|0.00201|0.00228|0.00226|0.00169|0.00312|0.00208|0.00111|-0.00215|-0.0023|-0.00208|-0.00196|-0.00163|-0.00186|-0.00395|-0.00458|-0.00341|-0.00419|-0.00422|-0.00975|-0.00616|-0.00529|-0.00638|-0.00463|-0.00269|-0.00203|-0.00231|-0.00225|-0.00199|-0.00339|-0.00184|-0.00141|346|358|342|342|320|336|355|360|360|360|360|360|360|360|360|360|356|350|346|354|331|337|348|337|||||||||||||||||||||||||
2021-08-06 06:34:44|CS.D.NZDUSD.MINI.IP|7957|2021-08-05 07:22:30|2021-08-05 23:59:50|7046.8|8|0.1189|2021-08-05|0.02549|15|0.063857|21|-0.082239|21|2021-08-05|0.0256|0.02565|0.02554|0.02553|0.02553|0.02553|0.02555|0.02636|0.02636|0.02614|0.02564|0.02552|0.02615|0.02555|0.02567|0.02549|0.0255|0.0255|0.02575|0.02661|0.03405|2.19425|0.04293|0.0332|7|8|6|6|5|6|10|11|9|9|10|10|11|14|14|9|7|6|7|7|5|6|5|4|0.00362|0.00413|0.00378|0.0033|0.00225|0.00304|0.00493|0.00664|0.00514|0.00558|0.00483|0.00585|0.00623|0.00676|0.00845|0.00469|0.00352|0.00275|0.00341|0.00385|0.00277|0.00739|0.00294|0.00406|-0.004|-0.00443|-0.00314|-0.00311|-0.00271|-0.00278|-0.00459|-0.00577|-0.00523|-0.00514|-0.00534|-0.0059|-0.00646|-0.00722|-0.008|-0.00523|-0.00317|-0.00306|-0.00306|-0.00389|-0.00458|-0.00721|-0.00372|-0.00393|347|352|342|329|337|338|357|358|354|358|356|356|360|360|359|357|353|337|341|332|312|337|340|293|||||||||||||||||||||||||
2021-08-06 06:34:46|CS.D.USDCAD.MINI.IP|7932|2021-08-05 07:22:30|2021-08-05 23:59:50|12500.9|10.8|0.07632|2021-08-05|0.0104|19|0.041631|21|-0.047998|12|2021-08-05|0.01257|0.01194|0.01151|0.01221|0.0117|0.01061|0.01088|0.01067|0.01074|0.01117|0.01111|0.0105|0.01159|0.01059|0.01096|0.01047|0.01044|0.01042|0.01042|0.0104|0.01294|1.2151|0.33684|0.01367|8|11|8|7|5|6|12|15|11|13|12|15|18|25|25|15|11|9|10|12|5|5|5|3|0.00233|0.00272|0.00209|0.00242|0.00179|0.00163|0.00335|0.00372|0.0032|0.0038|0.0032|0.0039|0.00496|0.00604|0.00673|0.00467|0.00363|0.00226|0.00271|0.00253|0.0023|0.00355|0.0018|0.00178|-0.00271|-0.00286|-0.00239|-0.00237|-0.00171|-0.0017|-0.00359|-0.00464|-0.0034|-0.00402|-0.00299|-0.00376|-0.00523|-0.00622|-0.00712|-0.0048|-0.00314|-0.0025|-0.00246|-0.0023|-0.00215|-0.00354|-0.00196|-0.00185|350|356|347|335|319|338|356|360|357|358|355|360|360|359|360|359|354|347|354|353|298|344|313|282|||||||||||||||||||||||||
2021-08-06 06:34:47|CS.D.USDCHF.MINI.IP|7848|2021-08-05 07:22:30|2021-08-05 23:59:50|9065.8|9.4|0.21716|2021-08-05|0.01667|18|0.064054|21|-0.089354|21|2021-08-05|0.02404|0.02507|0.02435|0.02356|0.02266|0.02382|0.02354|0.02331|0.02279|0.02506|0.02465|0.02349|0.0235|0.02194|0.02232|0.0195|0.01736|0.01746|0.01667|0.02023|0.02536|4.55134|0.02975|0.02527|6|8|5|4|4|4|9|15|13|12|12|15|17|19|22|13|8|7|6|7|4|6|7|3|0.00309|0.00277|0.0029|0.00276|0.00219|0.00287|0.0038|0.00407|0.00461|0.00395|0.00389|0.00378|0.00526|0.00569|0.00603|0.00419|0.00274|0.00273|0.00211|0.00308|0.00244|0.00826|0.00334|0.00232|-0.00252|-0.00286|-0.00286|-0.00254|-0.00257|-0.00262|-0.00371|-0.00447|-0.00387|-0.00382|-0.00384|-0.00408|-0.00531|-0.00535|-0.00589|-0.00427|-0.00277|-0.00273|-0.00216|-0.00303|-0.00222|-0.01007|-0.00348|-0.00216|335|335|321|305|290|305|351|360|357|355|358|360|359|357|360|360|343|339|337|332|301|337|356|305|||||||||||||||||||||||||
2021-08-06 06:34:48|CS.D.USDCNH.MINI.IP|8319|2021-08-05 07:22:30|2021-08-05 23:59:50|64600.3|13.5|0.08061|2021-08-05|0.01547|6|0.023524|22|-0.021512|21|2021-08-05|0.03074|0.02128|0.01586|0.01561|0.01617|0.01552|0.01547|0.01552|0.01566|0.01557|0.01613|0.01872|0.01812|0.01553|0.0157|0.01626|0.01708|0.01622|0.01682|0.0245|0.03095|1.82426|0.03281|0.03095|13|20|16|14|10|13|16|18|17|15|14|17|17|22|21|16|11|9|10|12|7|4|8|11|0.00127|0.00252|0.00144|0.00133|0.00085|0.00081|0.00116|0.00134|0.00162|0.00112|0.00139|0.0025|0.00205|0.00184|0.00192|0.00157|0.00155|0.00133|0.00185|0.00212|0.00072|0.00358|0.00207|0.00127|-0.00138|-0.0025|-0.00129|-0.00113|-0.00081|-0.00088|-0.0014|-0.00151|-0.00172|-0.00112|-0.0013|-0.00211|-0.00193|-0.0016|-0.00206|-0.00139|-0.00148|-0.00127|-0.00119|-0.00172|-0.00082|-0.00416|-0.0022|-0.00157|360|360|360|360|358|358|359|360|360|360|360|360|360|359|360|360|359|360|358|360|360|281|360|360|||||||||||||||||||||||||
2021-08-06 06:34:49|CS.D.USDDKK.MINI.IP|8280|2021-08-05 07:22:40|2021-08-05 23:59:50|62837.7|17.3|0.17177|2021-08-05|0.02389|7|0.026906|21|-0.024516|9|2021-08-05|0.0317|0.03172|0.03177|0.03177|0.03168|0.0314|0.02569|0.02389|0.0239|0.02395|0.02402|0.02393|0.02407|0.02395|0.02398|0.02391|0.02441|0.02447|0.02496|0.0262|0.03183|4.13164|0.03091|0.03087|13|16|15|15|11|13|21|24|23|21|22|24|26|27|29|23|17|17|16|17|10|6|7|7|0.00172|0.00155|0.0013|0.00111|0.00113|0.00123|0.00291|0.00296|0.00269|0.00255|0.00244|0.00267|0.00398|0.00376|0.00463|0.00291|0.00179|0.00195|0.00168|0.00193|0.00119|0.00442|0.00123|0.00091|-0.00143|-0.00173|-0.00132|-0.00101|-0.00116|-0.00132|-0.00299|-0.00314|-0.00267|-0.00255|-0.00248|-0.00301|-0.00368|-0.00373|-0.00492|-0.0027|-0.00203|-0.00169|-0.00157|-0.00214|-0.0011|-0.00397|-0.00112|-0.00118|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|294|358|351|||||||||||||||||||||||||
2021-08-06 06:34:51|CS.D.USDHUF.MINI.IP|8325|2021-08-05 07:22:40|2021-08-05 23:59:50|29838|16.8|0.49089|2021-08-05|0.06691|14|0.125204|6|-0.154431|6|2021-08-05|0.16893|0.16706|0.16706|0.16709|0.16707|0.16569|0.09933|0.07742|0.06793|0.0711|0.07052|0.06751|0.072|0.06701|0.06691|0.13567|0.158|0.15935|0.14429|0.15661|0.16935|9.21802|0.1723|0.16757|11|12|13|13|10|11|20|22|22|20|23|22|24|22|24|21|21|15|17|19|15|7|8|9|0.00264|0.00231|0.00251|0.00352|0.00328|0.00397|0.0149|0.011|0.00678|0.00648|0.01075|0.00633|0.00802|0.00524|0.00677|0.00856|0.00933|0.00483|0.00822|0.00889|0.00488|0.02288|0.00668|0.00336|-0.00261|-0.00213|-0.0027|-0.0037|-0.00352|-0.00318|-0.01727|-0.01114|-0.00687|-0.00712|-0.01024|-0.00662|-0.01072|-0.00495|-0.00658|-0.00989|-0.01129|-0.00439|-0.01047|-0.00991|-0.00518|-0.02365|-0.0077|-0.0036|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|359|||||||||||||||||||||||||
2021-08-06 06:34:52|CS.D.USDJPY.MINI.IP|7688|2021-08-05 07:22:40|2021-08-05 23:59:50|10974.9|10.1|0.24216|2021-08-05|0.0066|17|0.031035|12|-0.025506|21|2021-08-05|0.00725|0.00704|0.00686|0.0069|0.0067|0.00691|0.00704|0.00757|0.00794|0.00811|0.00773|0.00716|0.0076|0.00744|0.00696|0.00671|0.00678|0.0066|0.00662|0.30505|0.00864|4.89428|0.00949|0.3557|12|9|8|6|6|6|11|16|12|10|11|14|18|19|20|12|8|7|7|7|6|11|6|5|0.00332|0.00247|0.00222|0.00176|0.00181|0.00163|0.00285|0.00364|0.00305|0.00247|0.00305|0.00275|0.00449|0.0041|0.00436|0.00277|0.00182|0.00189|0.00145|0.00171|0.00139|0.00252|0.00154|0.00138|-0.00354|-0.00282|-0.002|-0.00169|-0.00215|-0.00173|-0.00304|-0.00354|-0.00301|-0.00239|-0.00326|-0.00283|-0.0041|-0.0035|-0.00434|-0.00255|-0.00196|-0.00155|-0.00193|-0.00168|-0.00159|-0.00208|-0.0013|-0.00163|340|346|329|317|309|313|353|358|352|353|351|353|360|360|360|359|340|331|309|336|286|308|268|288|||||||||||||||||||||||||
2021-08-06 06:34:53|CS.D.USDKRW.MINI.IP|3025|2021-08-05 07:22:40|2021-08-05 19:59:50|114299|4.5|0.10429|2021-08-05|0.08736|1|0.0612|15|-0.064566|12|2021-08-05|0.0906|0.08736|0.08745|0.08756|0.08756|0.08756|0.092|0.10413|0.14154|0.14263|0.17239|0.13774|0.17382|0.12688|0.1181|0.12326|0.0875|0.09013|0.15007|0.15358|||||6|8|6|5|4|5|6|3|2|2|1|2|3|3|3|3|2|2|2|1|||||0.00449|0.00469|0.00372|0.00321|0.00242|0.00354|0.00499|0.00593|0.00665|0.00476|0.01366|0.00824|0.00528|0.00698|0.0063|0.00977|0.00254|0.00283|0.00382|0.00698|||||-0.00449|-0.00443|-0.00404|-0.00359|-0.00252|-0.00231|-0.00484|-0.00454|-0.00434|-0.01322|-0.00414|-0.01345|-0.01333|-0.00695|-0.00406|-0.00692|-0.00229|-0.0045|-0.00336|-0.00275|||||291|322|273|252|242|253|287|232|141|62|32|96|71|127|158|108|38|67|56|49|||||||||||||||||||||||||
2021-08-06 06:34:54|CS.D.USDMXN.MINI.IP|8333|2021-08-05 07:22:40|2021-08-05 23:59:50|199242.7|18.6|0.07375|2021-08-05|0.04207|17|0.050533|12|-0.057889|13|2021-08-05|0.07513|0.07512|0.07513|0.07516|0.07516|0.07517|0.0751|0.07522|0.0752|0.07524|0.0752|0.07524|0.07527|0.0685|0.0681|0.05871|0.04292|0.04207|0.0654|0.07378|0.07696|0.14918|0.07678|0.07528|14|14|14|11|10|12|20|25|23|21|22|24|26|29|29|22|20|22|23|23|17|6|9|9|0.00243|0.00214|0.00185|0.00157|0.00112|0.0013|0.00324|0.00283|0.00307|0.00276|0.00295|0.00428|0.00535|0.00895|0.00847|0.00713|0.00525|0.00734|0.00488|0.00361|0.00243|0.00757|0.00223|0.00167|-0.00218|-0.00199|-0.00217|-0.00157|-0.00102|-0.00136|-0.003|-0.00388|-0.00288|-0.00289|-0.00292|-0.0045|-0.00608|-0.00741|-0.00817|-0.00729|-0.00506|-0.00765|-0.00471|-0.00304|-0.00249|-0.00731|-0.00202|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360||||||||||||0||0|||||||||||
2021-08-06 06:34:56|CS.D.USDNOK.MINI.IP|8303|2021-08-05 07:22:40|2021-08-05 23:59:50|88100.4|41.3|0.18426|2021-08-05|0.02928|10|0.10374|21|-0.127194|21|2021-08-05|0.05657|0.05656|0.05655|0.05657|0.05659|0.05661|0.03802|0.03822|0.0326|0.03748|0.02928|0.03278|0.03498|0.03693|0.03107|0.03249|0.04648|0.04515|0.0463|0.05504|0.05673|3.79503|0.08357|0.05675|30|30|27|27|24|32|44|55|52|52|44|47|51|57|57|49|40|37|30|30|44|6|32|14|0.00281|0.00277|0.0022|0.00225|0.00188|0.00141|0.00562|0.00879|0.00696|0.00817|0.00469|0.00675|0.00794|0.00824|0.00939|0.00542|0.0044|0.00471|0.00361|0.00332|0.00557|0.0212|0.00506|0.00308|-0.00279|-0.003|-0.00237|-0.00259|-0.0017|-0.00182|-0.00516|-0.01064|-0.00751|-0.00978|-0.00458|-0.00735|-0.0087|-0.01039|-0.00869|-0.00582|-0.00438|-0.00481|-0.00404|-0.00295|-0.00463|-0.02232|-0.00455|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|360|360|||||||||||||||||||||||||
2021-08-06 06:34:57|CS.D.sp_USDRUB.MINI.IP|3662|2021-08-05 07:22:40|2021-08-05 16:58:50|730230.5|28.2|0.15901|2021-08-05|0.13682|10|0.082338|16|-0.11362|11|2021-08-05|||||||0.2732|0.19878|0.1512|0.13755|0.13682|0.14263|0.1403|0.1387|0.14141|0.1522|0.21131||||||||||||||25|32|28|27|28|31|31|32|31|27|22||||||||||||||0.00655|0.02381|0.00734|0.00393|0.00305|0.00557|0.00675|0.00601|0.00832|0.01049|0.0178||||||||||||||-0.00604|-0.02087|-0.00819|-0.00326|-0.00243|-0.0068|-0.00589|-0.00595|-0.00675|-0.00983|-0.0185||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||0|||0|0||||||||||
2021-08-06 06:34:58|CS.D.USDSEK.MINI.IP|8327|2021-08-05 07:22:50|2021-08-05 23:59:50|86134.6|31.4|0.04891|2021-08-05|0.02913|11|0.060388|21|-0.075874|9|2021-08-05|0.05809|0.05808|0.05807|0.05808|0.05808|0.05809|0.04186|0.02979|0.02961|0.03011|0.02969|0.02913|0.03211|0.02976|0.02946|0.03187|0.04219|0.04087|0.04863|0.05758|0.05805|0.12027|0.07884|0.05806|24|33|27|24|17|25|37|42|42|39|37|43|45|49|52|43|33|29|29|32|27|6|13|16|0.00236|0.00231|0.00167|0.00135|0.00138|0.00114|0.00506|0.00386|0.00412|0.00411|0.00295|0.0042|0.00509|0.00528|0.00631|0.00496|0.00398|0.00298|0.00335|0.00228|0.00169|0.01342|0.00534|0.00179|-0.00202|-0.00199|-0.00184|-0.00155|-0.00148|-0.00109|-0.00468|-0.00461|-0.00387|-0.00382|-0.00288|-0.00383|-0.00469|-0.00492|-0.00649|-0.00423|-0.00385|-0.00293|-0.00302|-0.00236|-0.00175|-0.01024|-0.00532|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|360|||||||||||||||||||||||||
2021-08-06 06:34:59|CS.D.USDSGD.MINI.IP|7831|2021-08-05 07:22:40|2021-08-05 23:59:50|13507.7|6.1|0.13514|2021-08-05|0.02262|2|0.046643|20|-0.041443|20|2021-08-05|0.02436|0.02431|0.02262|0.02322|0.02453|0.02503|0.02684|0.02341|0.02689|0.02517|0.02735|0.02751|0.03191|0.03013|0.03727|0.03197|0.02306|0.02352|0.02433|0.03515|0.04852|1.60141|0.91064|0.04335|6|6|5|4|4|5|7|8|8|8|6|7|9|10|10|7|6|5|5|5|4|5|4|4|0.00398|0.00315|0.0028|0.0032|0.00391|0.00344|0.00359|0.00311|0.00476|0.00338|0.00435|0.00437|0.00442|0.00546|0.00381|0.00509|0.00211|0.00232|0.00265|0.00395|0.00257|0.00498|0.00327|0.00218|-0.0035|-0.00317|-0.00245|-0.0021|-0.0029|-0.00345|-0.00386|-0.003|-0.00401|-0.00346|-0.00433|-0.00443|-0.00478|-0.00541|-0.00424|-0.00488|-0.00209|-0.00232|-0.00257|-0.00405|-0.00245|-0.00431|-0.00285|-0.00272|341|348|322|331|325|331|345|354|352|346|351|341|353|356|360|353|338|339|336|326|294|335|348|312|||||||||||||||||||||||||
2021-08-06 06:35:01|CS.D.USDZAR.MINI.IP|8154|2021-08-05 07:22:50|2021-08-05 23:59:50|144955|20.5|0.10978|2021-08-05|0.06269|10|0.747144|19|-0.2808|19|2021-08-05|0.09026|0.09049|0.09051|0.09057|0.09058|0.09013|0.07959|0.07665|0.06383|0.0629|0.06269|0.06448|0.07817|0.06329|0.0634|0.06653|0.063|0.06359|0.06593|0.12473|0.14406|0.21128|0.16351|0.20979|10|12|11|12|12|14|23|28|27|25|22|25|26|28|28|25|22|21|19|25|14|8|10|23|0.00336|0.00447|0.00356|0.00237|0.00195|0.00225|0.00834|0.00866|0.00677|0.00788|0.0057|0.00866|0.01003|0.00764|0.00784|0.00563|0.00333|0.00329|0.00486|0.03836|0.01309|0.0113|0.01631|0.00926|-0.0032|-0.00388|-0.00307|-0.00237|-0.00186|-0.00224|-0.00776|-0.01123|-0.00659|-0.0078|-0.00663|-0.00914|-0.00994|-0.00843|-0.00927|-0.0057|-0.00276|-0.00406|-0.00478|-0.03685|-0.01263|-0.01054|-0.01804|-0.00947|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|166|359|360||||||||0||||||||||||0|||||
2021-08-06 06:35:02|CS.D.ALUMINIUM.MINI.IP|2245|2021-08-05 07:23:00|2021-08-05 16:59:20|2585|2.3|0.23197|2021-08-05|0.23178|16|0.128265|7|-0.10805|16|2021-08-05|0.23379|0.23384|0.23325|0.23296|0.23317|0.23355|0.23306|0.23306|0.23279|0.23223|0.23247|0.23221|0.23225|0.23255|0.23246|0.23194|0.23178||||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|3|2||||||||0.01883|0.01332|0.01854|0.01553|0.01555|0.01852|0.02341|0.01554|0.01598|0.01338|0.01252|0.01628|0.01306|0.01606|0.01534|0.01966|0.01313||||||||-0.02115|-0.01403|-0.0115|-0.01282|-0.01827|-0.01971|-0.01818|-0.01415|-0.01386|-0.01377|-0.01558|-0.01823|-0.01498|-0.01636|-0.0148|-0.01698|-0.02141||||||||24|186|166|116|26|105|212|208|176|105|124|143|159|247|185|181|75|||||||||||||||||||||||||
2021-08-06 06:35:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:35:03|CC.D.W.UME.IP|3443|2021-08-05 07:23:00|2021-08-05 18:19:50|720.9|9.8|0.06897|2021-08-05|0.08229|11|0.439802|13|-0.235327|0|2021-08-05|0.08289|0.08279|0.08279|0.08276|0.08284|0.08296|0.0829|0.08295|0.08259|0.08245|0.08236|0.08229|0.08237|0.08271|0.08279|0.08275|0.08312|0.08338|0.08337||||||5|2|1|2|2|1|2|3|4|3|2|3|4|39|16|17|18|12|40||||||0.01736|0.02107|0.01774|0.01724|0.01758|0.01809|0.02141|0.02812|0.02701|0.01933|0.02403|0.01845|0.02606|0.05369|0.02801|0.02313|0.02354|0.01873|0.02657||||||-0.02654|-0.0167|-0.0138|-0.01609|-0.02025|-0.01964|-0.01758|-0.02419|-0.0211|-0.02042|-0.01684|-0.02112|-0.02117|-0.05257|-0.03167|-0.02378|-0.022|-0.01922|-0.02692||||||132|93|56|74|64|95|85|129|138|171|129|162|143|178|298|263|248|238|96|||||||||||||||||||||||||
2021-08-06 06:35:03|CC.D.KC.UME.IP|2233|2021-08-05 08:15:00|2021-08-05 17:29:50|17820.6|6|0.08383|2021-08-05|0.11186|16|0.17438|13|-0.169762|8|2021-08-05|||||||||0.1271|0.11808|0.11282|0.11369|0.11388|0.11289|0.11268|0.11251|0.11186|0.11216|||||||||||||||4|2|2|3|5|18|6|7|9|5|||||||||||||||0.02893|0.01885|0.02405|0.02117|0.02689|0.02797|0.02323|0.02116|0.01421|0.01349|||||||||||||||-0.04399|-0.01886|-0.0204|-0.03474|-0.02879|-0.02805|-0.02004|-0.01707|-0.01969|-0.01901|||||||124|155|101|127|227|224|196|210|191|81|||||||||||||||||||||||||
2021-08-06 06:35:04|CS.D.COPPER.MINI.IP|4424|2021-08-05 07:22:50|2021-08-05 16:59:20|9475.8|5|0.10556|2021-08-05|0.10529|4|0.114619|7|-0.084323|13|2021-08-05|0.10552|0.10548|0.1054|0.10532|0.10529|0.10535|0.10563|0.10598|0.10609|0.10587|0.10592|0.1059|0.10585|0.10553|0.10547|0.10538|0.10548||||||||2|6|5|4|2|4|6|5|4|3|3|5|6|11|7|5|3||||||||0.00841|0.01123|0.01063|0.0082|0.00489|0.0077|0.00839|0.01298|0.00973|0.00791|0.00642|0.00846|0.0109|0.01442|0.01203|0.01023|0.00666||||||||-0.00804|-0.01009|-0.00909|-0.00671|-0.00534|-0.00927|-0.0111|-0.01314|-0.01067|-0.00796|-0.00787|-0.00835|-0.0121|-0.01354|-0.01024|-0.00868|-0.00675||||||||103|332|267|229|121|227|334|323|311|258|250|325|328|357|345|318|253|||||||||||||||||||||||||
2021-08-06 06:35:05|CC.D.C.UME.IP|3341|2021-08-05 07:23:00|2021-08-05 18:19:50||15.6|0.07616|2021-08-05|0.10791|15|0.417878|13|-0.252116|13|2021-08-05|0.10957|0.1096|0.10943|0.10935|0.10939|0.10944|0.1095|0.10972|0.10967|0.10926|0.10942|0.10937|0.10979|0.10834|0.10831|0.10791|0.10831|0.10834|0.10823||||||12|4|1|1|2|1|1|1|2|3|2|8|17|74|28|22|17|21|79||||||0.02503|0.01827|0.02555|0.01823|0.02189|0.02371|0.01921|0.02506|0.02559|0.0258|0.0228|0.02736|0.02678|0.058|0.03164|0.02659|0.02688|0.02917|0.03298||||||-0.03568|-0.02054|-0.02553|-0.02126|-0.01822|-0.01824|-0.01825|-0.02194|-0.02538|-0.02167|-0.02678|-0.0241|-0.02846|-0.04893|-0.02681|-0.02751|-0.02578|-0.02483|-0.03487||||||125|76|49|56|25|50|72|129|139|114|118|127|139|170|289|241|196|170|82|||||||||||||||||||||||||
2021-08-06 06:35:06|CC.D.FCPO.UNC.IP|1501|2021-08-05 07:23:00|2021-08-05 09:59:50|4315.9|1|0.27472|2021-08-05|0.2738|6|0.2613|2|-0.273056|4|2021-08-05|||0.27446|0.27412|0.27443||0.2738|0.2765|0.27791|0.27802|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.04278|0.02749|0.0316||0.03346|0.02624|0.02181|0.02108|||||||||||||||||-0.03418|-0.02635|-0.04315||-0.03319|-0.0283|-0.0235|-0.02631|||||||||||||||177|323|170|169|322|309|291|||||||||||||||||||||||||
2021-08-06 06:35:07|CS.D.CFEGOLD.CFE.IP|7875|2021-08-05 07:22:50|2021-08-05 23:59:50|1803.29|19.2|0.02632|2021-08-05|0.02388|8|0.069392|13|-0.08807|13|2021-08-05|0.02737|0.02629|0.02686|0.02705|0.027|0.02691|0.02643|0.02521|0.02388|0.02528|0.02561|0.0247|0.02405|0.02444|0.0253|0.02533|0.02628|0.02723|0.02741|0.02694|0.02771||0.02728|0.02744|11|19|15|10|6|12|21|26|25|18|19|26|36|48|46|29|20|17|13|11|6||4|4|0.00259|0.00443|0.00397|0.00307|0.00283|0.00378|0.00549|0.00711|0.00614|0.0052|0.00582|0.00618|0.00925|0.01122|0.01136|0.00634|0.00517|0.00377|0.00306|0.00272|0.00239||0.00208|0.0017|-0.0029|-0.00507|-0.00393|-0.00285|-0.0024|-0.00359|-0.00474|-0.00641|-0.00615|-0.00501|-0.00529|-0.00593|-0.00883|-0.01332|-0.01089|-0.00734|-0.00464|-0.00424|-0.00294|-0.00303|-0.00234||-0.00215|-0.00163|357|360|360|352|344|356|359|360|360|359|360|360|360|360|360|360|360|360|358|360|337|335|320|||||||||||||||||||||||||
2021-08-06 06:35:08|CC.D.HO.UME.IP|6226|2021-08-05 07:23:00|2021-08-05 23:59:50|21140|4.4|0.09459|2021-08-05|0.09511|20|0.155084|7|-0.14901|13|2021-08-05|0.09619|0.09618|0.09616|0.09603|0.09609|0.09617|0.09666|0.09653|0.09659|0.09605|0.09632|0.09662|0.09619|0.09611|0.0956|0.0953|0.09527|0.09512|0.09513|0.09516|0.09511||0.09515|0.0952|0|0|0|0|0|0|1|1|1|1|2|2|4|13|14|9|5|5|17|1|1||1|1|0.01014|0.01096|0.00872|0.0105|0.00846|0.00971|0.01389|0.01928|0.01732|0.01767|0.01529|0.01571|0.01937|0.02554|0.01958|0.01818|0.01386|0.01115|0.01438|0.00976|0.0081||0.00832|0.00476|-0.00911|-0.01209|-0.00914|-0.00752|-0.00702|-0.01206|-0.01534|-0.01691|-0.01699|-0.01615|-0.01673|-0.01666|-0.01638|-0.02391|-0.02269|-0.01556|-0.013|-0.0122|-0.01354|-0.00674|-0.00943||-0.00856|-0.01047|225|290|237|191|126|200|324|355|360|353|356|357|359|360|360|359|355|350|342|288|209|38|38|||||||||||||||||||||||||
2021-08-06 06:35:08|CC.D.HG.UME.IP|5863|2021-08-05 07:23:00|2021-08-05 23:59:20|43367.1|5.3|0.04111|2021-08-05|0.04608|4|0.094893|7|-0.097315|8|2021-08-05|0.04618|0.04618|0.04614|0.04611|0.04608|0.04611|0.04624|0.04636|0.04641|0.0463|0.04632|0.04631|0.04628|0.04614|0.04611|0.04608|0.04611|0.04609|0.04611|0.04611|0.04612||0.04611|0.04611|3|4|4|3|2|3|7|5|3|3|3|5|10|17|9|8|9|4|3|2|3||2|2|0.00687|0.00955|0.0101|0.00647|0.00392|0.00722|0.00746|0.01196|0.00906|0.00638|0.00651|0.00647|0.01103|0.01426|0.01092|0.00894|0.00684|0.00584|0.00625|0.00418|0.00529||0.00486|0.00672|-0.00474|-0.00916|-0.00724|-0.00521|-0.00424|-0.00788|-0.01042|-0.01128|-0.00875|-0.00633|-0.00698|-0.00784|-0.01089|-0.01345|-0.01002|-0.00772|-0.00635|-0.00498|-0.00759|-0.0041|-0.00422||-0.0043|-0.00419|216|347|286|239|146|266|353|327|297|259|266|299|309|355|337|324|281|191|136|125|84|51|89|||||||||||||||||||||||||
2021-08-06 06:35:09|CC.D.IRON.UME.IP|1917|2021-08-05 13:00:00|2021-08-05 14:59:50|903.2|74.9|0.43304|2021-08-05|0.48473|1|0.263418|13|-0.335099|1|2021-08-05||0.48473|0.48978|0.49764||0.49477|0.49379|||||||0.49496|0.49609|||||||||||138|152|177||135|93|||||||107|74|||||||||||0.05625|0.06131|0.06623||0.05023|0.0514|||||||0.05224|0.04412|||||||||||-0.06467|-0.05942|-0.05729||-0.0428|-0.05015|||||||-0.05628|-0.04245||||||||||348|268|176|167|340|330|283|||||||||||||||||||||||||
2021-08-06 06:35:09|CS.D.LEAD.MINI.IP|1451|2021-08-05 07:22:50|2021-08-05 16:59:20|2344.1|2.1|0.25341|2021-08-05|0.25178|9|0.156|0|-0.139223|15|2021-08-05|0.25282|0.25296|0.2531|0.25347|0.25332|0.25359|0.25365|0.25289|0.25216|0.25178|0.25193|0.25206|0.25209|0.2524|0.25298|0.25411|0.25528||||||||2|3|1|3|2|3|3|2|2|2|2|2|2|3|2|3|2||||||||0.09905|0.03166|0.01582|0.01943|0.01267|0.00845|0.01616|0.02622|0.02223|0.01485|0.01776|0.0198|0.02122|0.01996|0.01717|0.02405|0.021||||||||-0.01474|-0.02652|-0.01265|-0.02618||-0.02807|-0.01893|-0.02528|-0.02159|-0.02098|-0.02548|-0.02519|-0.01943|-0.02157|-0.02246|-0.02554|-0.01804||||||||10|35|15|29|7|37|116|98|89|68|96|99|100|195|167|175|104|||||||||||||||||||||||||
2021-08-06 06:35:10|CO.D.LH.FWM2.IP|945|2021-08-05 13:30:00|2021-08-05 18:04:50||8|0.08437|2021-08-05|0.16938|13|0.137473|14|-0.334821|13|2021-08-05||||||||||||||0.16938|0.1706|0.1721||||||||||||||||||||||14|9|9||||||||||||||||||||||0.03802|0.03152|0.0255||||||||||||||||||||||-0.05146|-0.03124|-0.03385|||||||||157|255|56|||||||||||||||||||||||||
2021-08-06 06:35:10|CC.D.LC.UME.IP|1558|2021-08-05 13:30:00|2021-08-05 18:04:50|12553.3|4.4|0.08323|2021-08-05|0.09449|13|0.061018|15|-0.081624|15|2021-08-05||||||||||||||0.09449|0.09454|0.09491|0.09506|0.09538|0.09556|||||||||||||||||||5|5|5|4|5|6|||||||||||||||||||0.01642|0.0112|0.01258|0.01008|0.01127|0.01365|||||||||||||||||||-0.01515|-0.01193|-0.01459|-0.01227|-0.01189|-0.01423||||||166|300|300|267|307|26|||||||||||||||||||||||||
2021-08-06 06:35:11|EN.D.LGO.FWM1.IP|3733|2021-08-05 07:23:00|2021-08-05 21:50:10|587.5|6.4|19.92765|2021-08-05|0.30901|21|0.139373|8|-0.138217|13|2021-08-05||21.3024|53.58928|70.24148|69.63584|51.77567|26.09302|33.16826|19.75849|31.00597|23.92183|23.70238|26.32397|12.2429|14.16669|22.58387|39.06801|44.26925|16.51564|56.61559|60.08756|0.30901||||1|0|1|0|1|7|4|10|9|5|11|5|6|7|14|6|4|4|1|2|0||||0.04089|0.04149|0.04534||0.04109|0.04352|0.04536|0.04546|0.04769|0.0419|0.04469|0.04166|0.04888|0.04464|0.04674|0.04397|0.03837|0.04655|0.04569|0.04799|||||-0.0442|-0.04148|-0.04317|-0.05183|-0.05192|-0.04612|-0.04484|-0.04557|-0.04268|-0.04384|-0.04314|-0.04565|-0.05093|-0.04437|-0.04719|-0.04463|-0.0434|-0.04318|-0.04854|-0.03992||||71|43|57|23|60|135|209|189|188|160|187|195|274|229|174|131|111|98|46|45|1|||||||||||||||||||||||||
2021-08-06 06:35:12|CC.D.LB.UME.IP|612|2021-08-05 14:00:00|2021-08-05 19:59:50|52857.4|0.4|3.53406|2021-08-05|3.56932|15|1.299198|14|-1.335944|17|2021-08-05|||||||||||||||3.62363|3.56932|3.60269|3.71232|3.68517|3.70374|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.15172|0.14576|0.12999|0.09699|0.04991|0.0859|||||||||||||||||||-0.10345|-0.13878|-0.12152|-0.10898|-0.04285|-0.05892|||||160|95|77|100|52|109|||||||||||||||||||||||||
2021-08-06 06:35:13|CS.D.CFDSILVER.CFM.IP|7531|2021-08-05 07:23:00|2021-08-05 23:59:50|2512.5|9.5|0.11381|2021-08-05|0.07909|9|0.158592|13|-0.189873|13|2021-08-05|0.1159|0.12748|0.12074|0.11792|0.12938|0.13299|0.08926|0.0793|0.07971|0.07909|0.07958|0.0797|0.08946|0.09758|0.11383|0.10905|0.11055|0.13293|0.12427|0.11721|0.11831||0.13793|0.13859|5|12|8|5|3|7|11|10|10|7|8|12|16|27|24|12|9|6|5|5|4||3|3|0.00989|0.01473|0.01102|0.01293|0.00983|0.01101|0.01686|0.01019|0.01033|0.00964|0.00963|0.01292|0.01788|0.02474|0.0247|0.01651|0.01242|0.009|0.01099|0.01238|0.01153||0.01107|0.00679|-0.01242|-0.01562|-0.00946|-0.01262|-0.00975|-0.0127|-0.01609|-0.00909|-0.01055|-0.00766|-0.01006|-0.0112|-0.01584|-0.02753|-0.02375|-0.01571|-0.01144|-0.00956|-0.01129|-0.01061|-0.01011||-0.00883|-0.00778|317|357|350|325|272|325|353|358|356|340|345|357|359|360|360|355|347|349|338|325|334|298|271|||||||||||||||||||||||||
2021-08-06 06:35:13|CC.D.NG.UME.IP|4811|2021-08-05 07:23:00|2021-08-05 23:59:30|4157|12.9|0.05056|2021-08-05|0.07178|13|0.193283|12|-0.240096|18|2021-08-05|0.07207|0.07197|0.07191|0.07192|0.07189|0.07212|0.07229|0.0724|0.07258|0.07259|0.07231|0.0725|0.0723|0.07178|0.0718|0.07186|0.0721|0.07212|0.07227|0.07219|0.07211||0.0721|0.07221|3|3|4|2|3|3|4|4|5|5|6|8|24|20|33|19|23|17|31|15|16||2|3|0.02888|0.024|0.0293|0.02398|0.03197|0.02804|0.02796|0.02673|0.02842|0.0326|0.03299|0.03198|0.04521|0.03822|0.04227|0.03186|0.03556|0.03065|0.03355|0.02807|0.02403||0.03204|0.02807|-0.02838|-0.02798|-0.02397|-0.02396|-0.02555|-0.02788|-0.02975|-0.02413|-0.02418|-0.0242|-0.02894|-0.03237|-0.04032|-0.03684|-0.04461|-0.03367|-0.03954|-0.02786|-0.0439|-0.0287|-0.04806||-0.02936|-0.02406|74|45|59|86|56|113|127|142|123|110|208|234|314|296|310|258|300|207|253|129|69|47|49|||||||||||||||||||||||||
2021-08-06 06:35:14|CC.D.CC.UME.IP|1864|2021-08-05 08:45:00|2021-08-05 17:29:50|2440.5|7.2|0.11631|2021-08-05|0.16273|12|0.147692|14|-0.150946|13|2021-08-05|||||||||0.16398|0.16323|0.16277|0.16306|0.16273|0.16293|0.16365|0.16345|0.16398|0.16392|||||||||||||||3|3|4|2|9|14|13|15|5|5|||||||||||||||0.03922|0.02314|0.01841|0.01975|0.02044|0.02188|0.02618|0.02748|0.01454|0.0183|||||||||||||||-0.03552|-0.01954|-0.01629|-0.02088|-0.02432|-0.03288|-0.03299|-0.02309|-0.01545|-0.02048|||||||47|139|108|164|174|190|213|167|69|57|||||||||||||||||||||||||
2021-08-06 06:35:15|CS.D.NICKEL.MINI.IP|2858|2021-08-05 07:23:10|2021-08-05 16:59:10|19420|3.6|0.15451|2021-08-05|0.15412|13|0.212336|13|-0.145742|5|2021-08-05|0.15591|0.1562|0.1559|0.15625|0.15598|0.15626|0.15631|0.15619|0.1557|0.15503|0.15515|0.15516|0.15566|0.15412|0.15422|0.15428|0.15435||||||||1|5|5|4|1|4|5|2|2|2|2|2|3|7|4|4|2|||||||||0.02113|0.02426|0.02167|0.01105|0.0177|0.01791|0.02151|0.0181|0.01966|0.01529|0.02168|0.02076|0.02547|0.02002|0.01773|0.01254||||||||-0.01039|-0.0219|-0.01949|-0.02004|-0.0208|-0.02125|-0.01559|-0.01599|-0.01536|-0.01365|-0.02536|-0.01699|-0.02667|-0.02405|-0.01923|-0.01937|-0.01307||||||||7|325|257|196|26|174|331|133|150|142|94|102|180|349|297|261|128|||||||||||||||||||||||||
2021-08-06 06:35:15|CC.D.RB.UME.IP|6168|2021-08-05 07:23:00|2021-08-05 23:59:50|22551|5.4|0.10213|2021-08-05|0.08861|19|0.213297|7|-0.12586|13|2021-08-05|0.12937|0.1717|0.16217|0.13099|0.11703|0.12852|0.11093|0.13055|0.0941|0.09971|0.10302|0.10041|0.09173|0.08983|0.08929|0.08907|0.08933|0.08907|0.08883|0.08861|0.09009||0.14585|0.09215|1|0|0|0|0|0|1|1|1|1|1|1|7|14|15|9|10|7|16|6|2||9|1|0.02385|0.01521|0.01117|0.02365|0.01315|0.02201|0.01929|0.03036|0.01961|0.02548|0.02095|0.02008|0.02086|0.02738|0.02032|0.01723|0.01428|0.01336|0.01513|0.00989|0.00795||0.02542|0.01441|-0.01993|-0.01747|-0.01436|-0.02306|-0.02579|-0.02361|-0.02095|-0.02201|-0.01983|-0.01884|-0.02308|-0.02022|-0.01799|-0.02517|-0.02157|-0.01585|-0.01619|-0.01189|-0.01228|-0.00819|-0.00984||-0.02057|-0.00443|237|284|245|202|187|272|336|333|358|345|355|349|355|360|359|360|353|339|343|276|240|76|51|||||||||||||||||||||||||
2021-08-06 06:35:16|CC.D.CT.UME.IP|2415|2021-08-05 07:23:10|2021-08-05 18:19:50|9044.9|3.8|0.14129|2021-08-05|0.16578|15|0.097286|15|-0.078735|2|2021-08-05||0.17852|0.16634|0.166|0.16593|0.16593|0.16626|0.16851|0.16656|0.16641|0.16657|0.1668|0.1667|0.16652|0.16647|0.16578|0.16613|0.1661|0.1659|||||||1|1|2|1|1|1|1|1|1|1|3|3|5|5|8|3|4|10|||||||0.00835|0.00436|0.00748|0.00703|0.00522|0.01122|0.009|0.00923|0.01392|0.00912|0.01076|0.01069|0.01159|0.0135|0.0121|0.01127|0.00954|0.01642|||||||-0.01154|-0.00789|-0.00867|-0.00711|-0.00979|-0.01093|-0.00999|-0.00888|-0.00546|-0.00979|-0.00628|-0.01002|-0.01284|-0.01076|-0.01109|-0.0092|-0.00964|-0.01658||||||79|55|100|77|63|105|55|61|65|105|118|180|250|230|212|194|160|89|||||||||||||||||||||||||
2021-08-06 06:35:17|CC.D.OJ.UME.IP|496|2021-08-05 12:00:00|2021-08-05 17:59:50|13569.1|1.5|0.5268|2021-08-05|0.2755|15|0.481264|12|-0.758302|13|2021-08-05|||||||||||||0.42953|0.42141|0.39682|0.2755|1.92762|0.37985|||||||||||||||||||2|1|1|2|1|2|||||||||||||||||||0.09291|0.07094|0.03746|0.05066|0.03425|0.04763|||||||||||||||||||-0.03589|-0.09763|-0.06315|-0.05545|-0.03401|-0.07023|||||||63|68|64|64|66|93|||||||||||||||||||||||||
2021-08-06 06:35:17|CC.D.SB.UME.IP|2195|2021-08-05 07:30:00|2021-08-05 16:59:50||14.9|0.1115|2021-08-05|0.15929|16|0.303773|15|-0.192936|14|2021-08-05||||||||0.16523|0.16566|0.1648|0.16435|0.16341|0.1621|0.16117|0.16091|0.15977|0.15929|||||||||||||||7|6|6|11|13|20|30|16|22|28|||||||||||||||0.03454|0.0286|0.04363|0.02214|0.03589|0.04381|0.03171|0.03016|0.03696|0.0287|||||||||||||||-0.03201|-0.0276|-0.02995|-0.02566|-0.02785|-0.03489|-0.03958|-0.03281|-0.01994|-0.02864||||||||67|82|106|87|141|233|240|213|177|165|||||||||||||||||||||||||
2021-08-06 06:35:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:35:18|CC.D.LCO.UME.IP|6219|2021-08-05 07:23:10|2021-08-05 21:59:30|7104.1|32|0.03786|2021-08-05|0.03934|20|0.200177|8|-0.175847|13|2021-08-05|0.0398|0.03977|0.03974|0.0397|0.03974|0.03977|0.03999|0.03994|0.03994|0.03963|0.03978|0.03986|0.03971|0.03977|0.03959|0.03944|0.03944|0.03937|0.03939|0.03936|0.03934|0.10698|||6|8|4|3|3|9|31|33|68|45|33|23|31|62|63|67|31|23|58|9|15|1|||0.01288|0.01247|0.01025|0.00954|0.00642|0.00956|0.01623|0.02223|0.01961|0.01912|0.01665|0.01854|0.01992|0.02894|0.02207|0.02107|0.01331|0.01127|0.01329|0.01021|0.00821|0.01605|||-0.0093|-0.01192|-0.00876|-0.00777|-0.00729|-0.01222|-0.01737|-0.01716|-0.01901|-0.01657|-0.01961|-0.01881|-0.01766|-0.02698|-0.02428|-0.01652|-0.0132|-0.01029|-0.01291|-0.00753|-0.0079|-0.0394|||228|303|257|220|177|272|335|349|349|346|349|346|355|359|360|356|347|330|324|236|211|10|||||||||||||||||||||||||
2021-08-06 06:35:19|CC.D.CL.UME.IP|7101|2021-08-05 07:23:10|2021-08-05 23:59:50|6881.9|45.2|0.03652|2021-08-05|0.04061|20|0.187745|8|-0.208193|13|2021-08-05|0.04116|0.04112|0.04107|0.04104|0.04108|0.0411|0.04132|0.04129|0.04129|0.04091|0.04104|0.0412|0.04104|0.04113|0.04093|0.04075|0.04074|0.04068|0.04071|0.04067|0.04061||0.04065|0.04066|16|16|11|9|9|15|34|31|42|46|42|57|68|139|118|107|56|33|93|31|15||6|5|0.01198|0.01288|0.00999|0.00989|0.00796|0.01034|0.01643|0.02306|0.02232|0.02014|0.01882|0.02148|0.02349|0.03411|0.02511|0.02318|0.01614|0.01373|0.01474|0.00892|0.00824||0.00781|0.00862|-0.00933|-0.01271|-0.00918|-0.00804|-0.00888|-0.01172|-0.01833|-0.01851|-0.01935|-0.01734|-0.02021|-0.02204|-0.01962|-0.03127|-0.02914|-0.01942|-0.01516|-0.01075|-0.01423|-0.00795|-0.00761||-0.0062|-0.00764|248|321|259|226|149|276|345|355|357|352|356|351|360|360|360|359|355|342|317|254|211|134|108|||||||||||||||||||||||||
2021-08-06 06:35:20|CC.D.RR.UME.IP|235|2021-08-05 13:30:00|2021-08-05 18:18:40|13408.1|1.3|0.69719|2021-08-05|0.24811|18|0.256412|15|-0.203222|15|2021-08-05|0.4495|0.44957||||||||||||0.33124|0.25152|1.84121|0.33565|0.30424|0.24811||||||0|0||||||||||||2|2|2|1|0|1||||||0.00674|||||||||||||0.0449|0.02096|0.05525|0.04331||0.04448||||||-0.00674|||||||||||||-0.02659|-0.02071|-0.05593|-0.0361|-0.05079|-0.02716||||||6|1|33|25|65|39|23|15|||||||||||||||||||||||||
2021-08-06 06:35:20|CC.D.SM.UME.IP|3495|2021-08-05 07:23:10|2021-08-05 18:19:50|35637.2|4.6|0.10594|2021-08-05|0.11188|15|0.378754|13|-0.15184|13|2021-08-05|0.11312|0.11313|0.11306|0.11292|0.11278|0.11291|0.11301|0.11332|0.11351|0.11361|0.11349|0.11293|0.11303|0.11239|0.11204|0.11188|0.11224|0.11222|0.11192||||||2|1|1|1|1|1|1|1|2|1|2|2|3|15|8|6|5|5|21||||||0.01406|0.00832|0.01222|0.01317|0.01612|0.00882|0.01064|0.01045|0.01159|0.01101|0.01431|0.01519|0.01796|0.04298|0.02192|0.01584|0.01555|0.01352|0.02553||||||-0.0142|-0.00968|-0.01108|-0.00988|-0.00719|-0.01091|-0.00855|-0.00986|-0.01083|-0.00993|-0.01085|-0.0141|-0.01617|-0.03622|-0.02176|-0.02147|-0.01113|-0.01638|-0.03255||||||156|141|141|79|71|109|162|154|161|157|159|223|143|179|333|309|278|258|116|||||||||||||||||||||||||
2021-08-06 06:35:21|CC.D.BO.UME.IP|4375|2021-08-05 07:24:00|2021-08-05 18:19:50|6130.5|1.3|0.09866|2021-08-05|0.09646|15|0.25468|13|-0.37017|18|2021-08-05|0.09837|0.09985|0.09728|0.09747|0.0973|0.09811|0.09794|0.09809|0.09911|0.09782|0.09734|0.09768|0.09732|0.09655|0.09666|0.09646|0.09668|0.09703|0.09774||||||1|0|0|0|0|0|0|0|1|0|0|0|0|3|1|2|2|3|10||||||0.01331|0.01559|0.01207|0.01227|0.00908|0.01157|0.01152|0.01266|0.01276|0.01611|0.0123|0.01719|0.01298|0.04856|0.022|0.01419|0.01558|0.01702|0.04612||||||-0.0147|-0.01629|-0.00967|-0.01297|-0.01261|-0.01304|-0.01027|-0.01128|-0.01249|-0.01433|-0.01474|-0.01725|-0.014|-0.0353|-0.02488|-0.01546|-0.01721|-0.02042|-0.0564||||||240|204|179|155|151|187|223|178|228|260|218|273|213|179|354|338|319|327|119|||||||||||||||||||||||||
2021-08-06 06:35:22|CC.D.S.UME.IP|4128|2021-08-05 07:23:10|2021-08-05 18:19:50|1329.1|10.8|0.07929|2021-08-05|0.08975|15|0.332452|13|-0.165227|13|2021-08-05|0.09052|0.09068|0.09063|0.09044|0.09049|0.09063|0.09075|0.09097|0.09105|0.09092|0.09099|0.09082|0.09078|0.08997|0.08995|0.08975|0.08996|0.09002|0.09014||||||7|3|2|6|2|2|3|5|4|3|3|8|6|53|21|19|13|12|31||||||0.01438|0.01177|0.01212|0.01361|0.01173|0.01119|0.01119|0.01258|0.01174|0.01246|0.01129|0.01401|0.01308|0.03973|0.01957|0.01685|0.01516|0.01432|0.02044||||||-0.01465|-0.01233|-0.01062|-0.01144|-0.01357|-0.01121|-0.01094|-0.01291|-0.01124|-0.01237|-0.01222|-0.01448|-0.0134|-0.03388|-0.02039|-0.01929|-0.01528|-0.01768|-0.0221||||||188|170|161|106|70|143|204|168|197|179|165|232|180|178|342|303|280|285|115|||||||||||||||||||||||||
2021-08-06 06:35:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:35:27|CS.D.PLAT.CFM.IP|5079|2021-08-05 07:23:10|2021-08-05 23:59:50|1005.9|4|0.49497|2021-08-05|0.49013|11|0.276653|12|-0.17866|20|2021-08-05|0.49199|0.49377|0.49335|0.49262|0.49187|0.49274|0.4936|0.49088|0.4916|0.49071|0.49068|0.49013|0.49459|0.4936|0.49492|0.49469|0.49404|0.49426|0.49545|0.49617|0.49688||0.49668|0.49656|3|3|3|3|2|3|4|4|4|3|3|4|5|8|7|4|4|4|3|4|3||2|2|0.0218|0.0215|0.01275|0.01685|0.01722|0.01875|0.02028|0.02525|0.01545|0.01661|0.01915|0.01961|0.02544|0.02515|0.02555|0.0197|0.01735|0.01611|0.01144|0.01098|0.01236||0.01412|0.01336|-0.02325|-0.01867|-0.01266|-0.01439|-0.01729|-0.01722|-0.01531|-0.02217|-0.01778|-0.01346|-0.01734|-0.0152|-0.02555|-0.03211|-0.02384|-0.02392|-0.01923|-0.01407|-0.01464|-0.01155|-0.0194||-0.01348|-0.01528|272|275|195|208|169|220|258|286|268|246|241|244|322|335|346|308|274|227|185|206|159|92|121|||||||||||||||||||||||||
2021-08-06 06:35:27|CS.D.ZINC.MINI.IP|2309|2021-08-05 07:23:30|2021-08-05 16:59:10|3015.1|2.9|0.19966|2021-08-05|0.19842|15|0.12744|11|-0.099229|14|2021-08-05|0.20242|0.20223|0.2015|0.20143|0.2015|0.20148|0.20185|0.20186|0.20137|0.20131|0.20139|0.20117|0.20079|0.19979|0.19861|0.19842|0.19877||||||||2|2|3|2|2|2|2|2|2|2|2|2|3|4|4|3|2||||||||0.03206|0.01616|0.01497|0.01418|0.02519|0.01427|0.01747|0.01997|0.01203|0.00938|0.01042|0.0202|0.01475|0.01986|0.01687|0.01271|0.01141||||||||-0.01125|-0.0115|-0.01511|-0.01647|-0.01175|-0.0127|-0.01602|-0.01748|-0.01444|-0.0123|-0.01576|-0.01424|-0.01344|-0.01949|-0.01658|-0.01653|-0.01292||||||||21|148|161|89|15|88|189|161|135|131|104|132|204|323|297|164|60|||||||||||||||||||||||||
2021-08-06 06:35:28|IX.D.StoxxBank.FNI3.IP|1652|2021-08-05 07:23:10|2021-08-05 19:59:50||91.6|0|2021-08-05|10000||0||0||2021-08-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:35:28|IX.D.CANNABIS.IFD.IP|2190|2021-08-05 13:33:10|2021-08-05 19:59:50|521.21|0|1.1572|2021-08-05|1.15058|18|0.230879|13|-0.136078|19|2021-08-05||||||||||||||1.17477|1.16696|1.15647|1.15496|1.15131|1.15058|1.15357||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04186|0.02059|0.01568|0.01634|0.01224|0.01124|0.01662||||||||||||||||||-0.02544|-0.02275|-0.01079|-0.01181|-0.01313|-0.01129|-0.01437|||||161|359|353|326|326|336|329|||||||||||||||||||||||||
2021-08-06 06:35:29|KB.D.BANKS.CASH.IP|2511|2021-08-05 07:23:10|2021-08-05 15:29:50|2838.17|0|0|2021-08-05|0|7|0.135082|11|-0.170113|11|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.01249|0.00883|0.01036|0.01358|0.0105|0.01439|0.01295|0.00768||||||||||||||||-0.01578|-0.01215|-0.01279|-0.01304|-0.01339|-0.00825|-0.01565|-0.01212|-0.00943|||||||||248|311|304|281|307|301|315|323|167|||||||||||||||||||||||||
2021-08-06 06:35:29|KB.D.AERO.CASH.IP|1902|2021-08-05 07:23:20|2021-08-05 15:29:50|4200.81|0|0|2021-08-05|0|7|0.107718|7|-0.075374|8|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02442|0.01471|0.0143|0.01137|0.01028|0.00859|0.01575|0.00942|0.00843||||||||||||||||-0.01929|-0.01801|-0.01198|-0.01117|-0.01094|-0.00869|-0.01174|-0.01022|-0.01156|||||||||197|238|235|243|143|183|276|291|141|||||||||||||||||||||||||
2021-08-06 06:35:30|KB.D.DRINKS.CASH.IP|1017|2021-08-05 07:23:20|2021-08-05 15:29:50|28292.69|0|0|2021-08-05|0|7|0.062407|7|-0.062388|7|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01339|0.01207|0.01203|0.00913|0.01539|0.01737|0.01716|0.01779||||||||||||||||-0.01869|-0.01194|-0.01078|-0.01313|-0.01333|-0.01254|-0.0175|-0.0151|-0.01482|||||||||139|119|92|92|132|80|164|165|74|||||||||||||||||||||||||
2021-08-06 06:35:30|KB.D.CHEMS.CASH.IP|1140|2021-08-05 07:23:40|2021-08-05 15:29:50|17105.68|0|0|2021-08-05|0|7|0.080503|8|-0.05136|15|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01962|0.01769|0.01397|0.01338|0.017|0.01231|0.01338|0.01566|0.01517||||||||||||||||-0.01472|-0.01602|-0.01201|-0.01316|-0.00969|-0.01039|-0.01424|-0.01603|-0.01287|||||||||128|169|110|114|118|113|172|150|93|||||||||||||||||||||||||
2021-08-06 06:35:31|KB.D.BUILD.CASH.IP|730|2021-08-05 07:23:10|2021-08-05 15:29:50|8080.3|0|0|2021-08-05|0|7|0.084418|10|-0.063504|15|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.01685|0.00952|0.02894|0.01117|0.01092|0.01696|0.01967|0.01141||||||||||||||||-0.01979|-0.01139|-0.01168|-0.01226|-0.0124|-0.01178|-0.02025|-0.02102|-0.0115|||||||||94|71|69|59|78|71|101|125|82|||||||||||||||||||||||||
2021-08-06 06:35:31|KB.D.ELECTY.CASH.IP|634|2021-08-05 07:23:40|2021-08-05 15:29:40|8988.52|0|0|2021-08-05|0|7|1.336753|14|-0.795846|14|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05508|0.04208|0.04869|0.03486|0.04557|0.02305|0.02155|0.1844|0.04616||||||||||||||||-0.03443|-0.03326|-0.02467|-0.03402|-0.02426|-0.02426|-0.03647|-0.13138|-0.03636|||||||||83|75|55|62|55|45|70|128|81|||||||||||||||||||||||||
2021-08-06 06:35:32|KB.D.EE.CASH.IP|914|2021-08-05 07:23:20|2021-08-05 15:29:50|11776|0|0|2021-08-05|0|7|0.0674|15|-0.065633|7|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.0109|0.01086|0.01258|0.01086|0.00982|0.01533|0.01129|0.01329||||||||||||||||-0.01537|-0.0097|-0.01201|-0.01684|-0.01085|-0.01094|-0.01076|-0.01028|-0.01732|||||||||137|93|117|105|94|72|120|141|76|||||||||||||||||||||||||
2021-08-06 06:35:32|KB.D.SPECFINAN.CASH.IP|1946|2021-08-05 07:23:20|2021-08-05 15:29:50|13094.1|0|0|2021-08-05|0|7|0.068069|7|-0.042819|9|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00791|0.00554|0.00355|0.00405|0.00546|0.00405|0.00443|0.00472|0.00448||||||||||||||||-0.00638|-0.00512|-0.005|-0.00443|-0.00419|-0.00368|-0.00461|-0.0046|-0.00438|||||||||206|242|248|212|211|221|250|254|145|||||||||||||||||||||||||
2021-08-06 06:35:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:35:33|KB.D.FDR.CASH.IP|2011|2021-08-05 07:23:20|2021-08-05 15:29:50|4255.51|0|0|2021-08-05|0|7|0.049449|13|-0.08743|7|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00879|0.00856|0.00822|0.00683|0.00836|0.00705|0.00921|0.00589|0.0069||||||||||||||||-0.01367|-0.00795|-0.00941|-0.00656|-0.00799|-0.00657|-0.00949|-0.00768|-0.005|||||||||226|242|221|229|208|197|291|290|148|||||||||||||||||||||||||
2021-08-06 06:35:34|KB.D.FOOD.CASH.IP|690|2021-08-05 07:24:00|2021-08-05 15:29:40|7023.18|0|0|2021-08-05|0|7|0.074506|11|-0.09447|11|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01714|0.01201|0.01225|0.02044|0.01807|0.0228|0.01605|0.01211||||||||||||||||-0.01677|-0.01609|-0.01045|-0.01297|-0.03705|-0.02763|-0.01945|-0.02274|-0.01834|||||||||84|72|69|70|72|76|101|123|44|||||||||||||||||||||||||
2021-08-06 06:35:34|KB.D.WATER.CASH.IP|1220|2021-08-05 07:23:30|2021-08-05 15:29:50|5348.41|0|0|2021-08-05|0|7|0.059129|14|-0.062333|11|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.00905|0.00866|0.00832|0.00895|0.00615|0.00914|0.01246|0.00625||||||||||||||||-0.01126|-0.00916|-0.01055|-0.00792|-0.00981|-0.01028|-0.0102|-0.01423|-0.00847|||||||||141|118|121|131|131|121|168|207|111|||||||||||||||||||||||||
2021-08-06 06:35:35|KB.D.GINDU.CASH.IP|1641|2021-08-05 07:23:40|2021-08-05 15:29:50|7237.12|0|0|2021-08-05|0|7|0.084899|7|-0.092085|7|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.01185|0.01203|0.01066|0.01209|0.0095|0.0091|0.01057|0.00926||||||||||||||||-0.01844|-0.01087|-0.01075|-0.01139|-0.01038|-0.00912|-0.00966|-0.0117|-0.00931|||||||||171|188|169|166|184|175|238|259|129|||||||||||||||||||||||||
2021-08-06 06:35:36|KB.D.RETAIL.CASH.IP|2141|2021-08-05 07:23:30|2021-08-05 15:29:50|2837.06|0|0|2021-08-05|0|7|0.054476|7|-0.030749|8|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00651|0.00781|0.00675|0.00602|0.0061|0.0072|0.00657|0.00467||||||||||||||||-0.00631|-0.00593|-0.00706|-0.00582|-0.00609|-0.0054|-0.00687|-0.00636|-0.00457|||||||||185|256|271|240|232|264|284|288|159|||||||||||||||||||||||||
2021-08-06 06:35:36|KB.D.HEALTH.CASH.IP|689|2021-08-05 07:23:40|2021-08-05 15:29:50|6440.09|0|0|2021-08-05|0|7|0.093098|15|-0.083079|14|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02898|0.03557|0.0214|0.03024|0.02275|0.03077|0.02941|0.03381|0.02659||||||||||||||||-0.02917|-0.02515|-0.01739|-0.01724|-0.02765|-0.01915|-0.02408|-0.03888|-0.02795|||||||||75|80|56|84|75|55|121|105|55|||||||||||||||||||||||||
2021-08-06 06:35:37|KB.D.HSEHLD.CASH.IP|1432|2021-08-05 07:23:40|2021-08-05 15:29:50|17861.65|0|0|2021-08-05|0|7|0.069293|7|-0.130512|15|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01137|0.01153|0.00864|0.01439|0.01029|0.01297|0.00857|0.00931||||||||||||||||-0.01595|-0.00972|-0.01276|-0.01093|-0.00764|-0.00907|-0.01045|-0.00982|-0.01011|||||||||127|153|121|157|153|141|236|226|141|||||||||||||||||||||||||
2021-08-06 06:35:37|KB.D.ENGINE.CASH.IP|758|2021-08-05 07:23:40|2021-08-05 15:29:50|18147.83|0|0|2021-08-05|0|7|0.328174|15|-0.218102|15|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02633|0.02121|0.02559|0.0155|0.02434|0.01323|0.01382|0.0201|0.04578||||||||||||||||-0.02315|-0.01642|-0.02056|-0.01983|-0.01992|-0.01681|-0.01622|-0.01707|-0.02817|||||||||78|86|93|82|70|68|112|115|74|||||||||||||||||||||||||
2021-08-06 06:35:38|KB.D.BUS.CASH.IP|689|2021-08-05 07:23:30|2021-08-05 15:29:50|4192.5|0|0|2021-08-05|0|7|0.094666|8|-0.088587|15|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.0283|0.01868|0.01299|0.00832|0.01369|0.01831|0.01662|0.01309||||||||||||||||-0.03194|-0.01819|-0.01001|-0.01313|-0.00623|-0.00993|-0.01469|-0.01432|-0.02726|||||||||72|73|61|72|62|73|109|112|73|||||||||||||||||||||||||
2021-08-06 06:35:38|KB.D.LIFE.CASH.IP|1433|2021-08-05 07:23:30|2021-08-05 15:29:50|7660.48|0|0|2021-08-05|0|7|0.108583|8|-0.077889|9|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.02266|0.01115|0.01545|0.01571|0.01416|0.0191|0.01136|0.01418||||||||||||||||-0.02205|-0.02212|-0.02026|-0.01628|-0.01914|-0.01471|-0.01462|-0.01342|-0.01406|||||||||175|171|146|134|140|177|195|220|111|||||||||||||||||||||||||
2021-08-06 06:35:39|KB.D.MEDIA.CASH.IP|1753|2021-08-05 07:23:30|2021-08-05 15:29:50|9226.81|0|0|2021-08-05|0|7|0.070923|8|-0.109913|7|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01202|0.01045|0.0073|0.00832|0.00879|0.01004|0.00882|0.0107||||||||||||||||-0.01506|-0.01401|-0.01034|-0.00918|-0.00871|-0.00836|-0.00895|-0.01013|-0.0075|||||||||170|230|205|208|189|184|231|236|132|||||||||||||||||||||||||
2021-08-06 06:35:39|KB.D.MINING.CASH.IP|980|2021-08-05 07:23:30|2021-08-05 15:29:50|22247.84|0|0|2021-08-05|0|7|0.14572|7|-0.114592|7|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0339|0.02905|0.02137|0.01917|0.01486|0.02467|0.02661|0.01714|0.01525||||||||||||||||-0.03071|-0.02795|-0.01884|-0.00911|-0.01079|-0.01616|-0.02797|-0.0167|-0.0138|||||||||83|98|101|81|86|93|173|191|92|||||||||||||||||||||||||
2021-08-06 06:35:40|KB.D.INSURANCE.CASH.IP|1075|2021-08-05 07:23:30|2021-08-05 15:29:50|3468.78|0|0|2021-08-05|0|7|0.052298|7|-0.046451|15|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01066|0.01024|0.00961|0.01236|0.00794|0.00893|0.00862|0.01184||||||||||||||||-0.01276|-0.01131|-0.00678|-0.00704|-0.0089|-0.00931|-0.0111|-0.00705|-0.00969|||||||||100|142|104|82|109|128|161|176|103|||||||||||||||||||||||||
2021-08-06 06:35:40|KB.D.OIL.CASH.IP|2309|2021-08-05 07:23:30|2021-08-05 15:29:50|5246.65|0|0|2021-08-05|0|7|0.212158|13|-0.206115|13|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01153|0.01272|0.01042|0.01137|0.01102|0.02564|0.0159|0.01006||||||||||||||||-0.01715|-0.0133|-0.01157|-0.0111|-0.01448|-0.01058|-0.02525|-0.01825|-0.01057|||||||||228|279|240|251|245|263|335|348|170|||||||||||||||||||||||||
2021-08-06 06:35:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:35:41|KB.D.PGOODS.CASH.IP|648|2021-08-05 07:23:40|2021-08-05 15:29:50|36947.9|0|0|2021-08-05|0|7|0.100547|8|-0.095357|13|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.04115|0.03203|0.02507|0.01965|0.01653|0.02079|0.03531|0.02152||||||||||||||||-0.03083|-0.02738|-0.04045|-0.04288|-0.03323|-0.02227|-0.03124|-0.01827|-0.01567|||||||||78|92|80|72|65|40|100|91|53|||||||||||||||||||||||||
2021-08-06 06:35:42|KB.D.REAL.CASH.IP|1774|2021-08-05 07:23:30|2021-08-05 15:29:50|3330.72|0|0|2021-08-05|0|7|0.087057|15|-0.060188|14|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00777|0.00852|0.00694|0.00815|0.00588|0.00711|0.00689|0.00751||||||||||||||||-0.0083|-0.00599|-0.00547|-0.00792|-0.00547|-0.00462|-0.00638|-0.00821|-0.00635|||||||||171|203|244|193|174|167|246|262|145|||||||||||||||||||||||||
2021-08-06 06:35:42|KB.D.SOFT.CASH.IP|1989|2021-08-05 07:23:30|2021-08-05 15:29:50|2232.08|0|0|2021-08-05|0|7|0.072158|7|-0.101561|12|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.01082|0.00831|0.00826|0.00934|0.00869|0.01033|0.00707|0.00698||||||||||||||||-0.01116|-0.0098|-0.00856|-0.00728|-0.00636|-0.01031|-0.00874|-0.00944|-0.0055|||||||||197|244|203|233|222|228|265|288|153|||||||||||||||||||||||||
2021-08-06 06:35:43|KB.D.SUPPORT.CASH.IP|1966|2021-08-05 07:23:30|2021-08-05 15:29:50|11716.44|0|0|2021-08-05|0|7|0.060623|7|-0.055983|7|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.00506|0.00458|0.00525|0.00609|0.00494|0.00514|0.00469|0.00521||||||||||||||||-0.00947|-0.00556|-0.00585|-0.00475|-0.00693|-0.005|-0.00559|-0.00516|-0.00526|||||||||204|247|225|229|213|196|263|292|145|||||||||||||||||||||||||
2021-08-06 06:35:43|KB.D.TOBACCO.CASH.IP|838|2021-08-05 07:23:30|2021-08-05 15:29:50|28470.56|0|0|2021-08-05|0|7|0.082711|8|-0.090471|13|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01984|0.02052|0.01252|0.01886|0.01734|0.01254|0.0194|0.02038|0.01748||||||||||||||||-0.02495|-0.02329|-0.01664|-0.01592|-0.02195|-0.01243|-0.02017|-0.01447|-0.01471|||||||||92|116|65|73|93|65|136|151|75|||||||||||||||||||||||||
2021-08-06 06:35:44|KB.D.HOTELS.CASH.IP|2593|2021-08-05 07:23:40|2021-08-05 15:29:50|8313.32|0|0|2021-08-05|0|7|0.118145|7|-0.069239|13|2021-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.00818|0.00831|0.00661|0.00979|0.00661|0.01059|0.01113|0.00799||||||||||||||||-0.01063|-0.00789|-0.00662|-0.006|-0.00533|-0.00647|-0.00944|-0.0088|-0.00542|||||||||235|303|318|310|296|299|342|358|179|||||||||||||||||||||||||
2021-08-06 06:35:44|KB.D.PHARMA.IFM.IP|1710|2021-08-05 07:23:40|2021-08-05 15:29:50|17669|0|3.96513|2021-08-05|1.05561|15|0.056603|11|-0.174884|13|2021-08-05||||||||5.25805|5.34141|9.36396|5.61769|3.05456|5.13432|2.28654|1.65228|1.05561||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.01203|0.01319|0.01217|0.01358|0.00982|0.01817|0.01184|0.00842||||||||||||||||-0.01828|-0.01082|-0.01567|-0.01152|-0.01367|-0.01379|-0.01803|-0.0139|-0.01133|||||||||181|178|165|150|181|165|251|295|132|||||||||||||||||||||||||
2021-08-06 06:35:45|KB.D.OZTELE.IFD.IP|606|2021-08-06 00:10:10|2021-08-06 05:59:10|1489.5|0|0.40449|2021-08-05|0.40166|4|0||0||2021-08-05|0.40212|0.40216|0.40184|0.40185|0.40166|0.40166|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|97|96|102|98|103|||||||||||||||||||||||||
2021-08-06 06:35:45|KB.D.OZCOND.IFD.IP|657|2021-08-06 00:10:10|2021-08-06 05:59:40|3531.8|0|0.40235|2021-08-05|0.39878|0|0||0||2021-08-05|0.39878|0.40051|0.40317|0.40311|0.40267|0.40258|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|111|115|111|107|109|||||||||||||||||||||||||
2021-08-06 06:35:46|KB.D.OZCONSUM.IFD.IP|682|2021-08-06 00:10:10|2021-08-06 05:59:40|13706.9|0|0.40067|2021-08-05|0.40036|4|0||0||2021-08-05|0.4008|0.40064|0.40117|0.40047|0.40036|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|118|118|117|114|116|||||||||||||||||||||||||
2021-08-06 06:35:46|KB.D.OZENER.IFD.IP|682|2021-08-06 00:10:10|2021-08-06 05:59:40|7886.7|0|0.40098|2021-08-05|0.40013|3|0||0||2021-08-05|0.40069|0.40066|0.40065|0.40013|0.4009|0.40162|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|118|116|118|114|117|||||||||||||||||||||||||
2021-08-06 06:35:47|KB.D.OZFINL.IFD.IP|667|2021-08-06 00:10:10|2021-08-06 05:59:40|6576.4|0|0.40148|2021-08-05|0.39988|5|0||0||2021-08-05|0.40172|0.40131|0.40048|0.4006|0.40017|0.39988|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|118|116|114|110|114|||||||||||||||||||||||||
2021-08-06 06:35:47|KB.D.OZHEALTH.IFD.IP|699|2021-08-06 00:10:10|2021-08-06 05:59:40|45871|0|0.40081|2021-08-05|0.40077|3|0||0||2021-08-05|0.40081|0.40083|0.40078|0.40077|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|119|118|120|120|120|||||||||||||||||||||||||
2021-08-06 06:35:48|KB.D.OZINDU.IFD.IP|683|2021-08-06 00:10:10|2021-08-06 05:59:40|6480.3|0|0.40022|2021-08-05|0.40013|2|0||0||2021-08-05|0.40157|0.40088|0.40013|0.4002|0.40023|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|115|116|116|119|117|||||||||||||||||||||||||
2021-08-06 06:35:48|KB.D.OZMATR.IFD.IP|696|2021-08-06 00:10:10|2021-08-06 05:59:40|17994|0|0.40083|2021-08-05|0.40078|4|0||0||2021-08-05|0.40081|0.40084|0.40092|0.40082|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|119|118|118|120|120|||||||||||||||||||||||||
2021-08-06 06:35:49|KB.D.OZUTILI.IFD.IP|525|2021-08-06 00:10:10|2021-08-06 05:59:10|6034.2|0|0.40058|2021-08-05|0.40023|3|0||0||2021-08-05|0.40074|0.40053|0.40041|0.40023|0.40023|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|94|89|93|92|97|||||||||||||||||||||||||
2021-08-06 06:35:49|SE.D.MMM.CASH.IP|2248|2021-08-05 08:00:00|2021-08-05 23:10:40||332.4|10.30007|2021-08-05|0.84264|20|1.297436|11|-1.737325|9|2021-08-05|||||||||67.4059|100|100|66.89097|100|6.99832|4.06765|8.85703|24.8165|19.502|14.00438|10.57734|0.84264|100|||||||||||0|46|0|10|5|586|324|254|182|193|415|730|1005|0||||||||||||||1.29744||0.02858|0.01844|0.01413|0.01195|0.00901|0.00955|0.00941|||||||||||||-0.71445|-1.73732|||-0.14148|-0.03295|-0.01925|-0.01406|-0.01332|-0.00926|-0.01007|-0.01043|-0.33895||||3|1|1|3|7|173|273|272|242|231|236|303|1|1|||||||||0|0|||||||||||0||||
2021-08-06 06:35:50|SA.D.AXP.CASH.IP|2247|2021-08-05 08:00:00|2021-08-05 23:57:50|16905|667.9|10.5349|2021-08-05|4.17543|8|1.87037|8|-0.695427|20|2021-08-05|||||||||4.17543||100|100|80.30357|12.83008|10.90524|19.30881|17.41697|11.04362|14.98|7.28286|67.13493|||33.92765|||||||||0||0|1|8|1466|830|479|389|623|773|1328|45|||0|||||||||1.87037|||||0.0468|0.02292|0.0167|0.01353|0.015|0.01283|0.01361||||0.00592|||||||||||||-0.18651|-0.05184|-0.02426|-0.01768|-0.01335|-0.01524|-0.01282|-0.01293|-0.55109||||2|1|3|5|157|276|249|230|245|234|303|6|6|||||||||||||||||||||||||
2021-08-06 06:35:51|UA.D.AAPL.CASH.IP|4060|2021-08-05 08:01:00|2021-08-05 23:59:50|14688|6163.9|6.01646|2021-08-05|0.00668|15|0.109439|13|-0.142974|13|2021-08-05|||||||||59.13116|74.30477|74.44076|46.16424|30.34324|6.42222|0.0069|0.00668|0.60354|0.00673|0.62768|0.61089|38.20421|48.28501|50.00851|16.21441|||||||||266|135|107|341|671|18187|10432|7128|5310|4406|5845|12477|44910|458|569|35899|||||||||0.01498|0.0245|0.00816|0.00963|0.01306|0.02989|0.01946|0.01211|0.01005|0.00919|0.00857|0.00954|0.01701|0.00681||0.00778|||||||||-0.02043|-0.03175|-0.02211|-0.01161|-0.01585|-0.03201|-0.01832|-0.01178|-0.0101|-0.00875|-0.01109|-0.01013|-0.01652||-0.02382|-0.00885|44|35|43|104|122|234|360|348|335|319|322|331|55|29|16|68|||||||||||||||||||||||||
2021-08-06 06:35:51|SA.D.BA.CASH.IP|3355|2021-08-05 08:00:00|2021-08-05 23:59:10|22949|1713.8|6.73413|2021-08-05|0.01441|19|2.33096|8|-0.576305|8|2021-08-05|||||||||30.13517|83.44981|95.66988|68.9222|78.60232|5.52105|0.03111|1.42424|0.3013|1.16801|1.46324|0.01441|78.30084|60.02523|100|28.94831|||||||||53|8|6|228|218|4914|3409|2838|2110|1490|1158|2021|1400|282|325|7|||||||||0.39164|0.24336|0.06439|0.07418||0.04708|0.03292|0.02309|0.01756|0.0167|0.01217|0.01322|0.03343|0.08268||0.01645|||||||||-0.19082|-0.22813|-0.0588|-0.07038|-0.03967|-0.0432|-0.02681|-0.02028|-0.01573|-0.01283|-0.01347|-0.01223|-0.11314|||-0.00684|44|24|69|61|28|201|358|357|355|348|346|358|23|5|2|45|||||||||||||||||||||||||
2021-08-06 06:35:52|SB.D.CAT.CASH.IP|2552|2021-08-05 08:00:00|2021-08-05 23:46:40|20618|561.9|6.25443|2021-08-05|0.63778|23|0.229694|13|-0.395982|20|2021-08-05|||||||||67.32|100|100|91.70169|88.89755|14.35476|2.13235|3.45254|7.48008|6.58413|7.13687|3.86024|92.37892||66.73106|0.63778|||||||||0|5|0|26|214|793|640|520|376|531|677|1279|99||43|0||||||||||||0.13185|0.11716|0.04267|0.02425|0.01558|0.01215|0.01269|0.01096|0.0114|||0.08212|0.00485||||||||||-0.19569||-0.06985|-0.03409|-0.04637|-0.02708|-0.01914|-0.01458|-0.01096|-0.01163|-0.01212|-0.16816||||3|2|2|12|9|203|334|321|295|259|281|312|13|6|2|||||||||||||||||||||||||
2021-08-06 06:35:53|SB.D.CVX.CASH.IP|3115|2021-08-05 08:00:00|2021-08-05 23:58:00|10121|1878.9|8.02757|2021-08-05|0.01547|14|1.501502|10|-1.44041|10|2021-08-05|||||||||26.45155|21.01614|38.25825|66.54042|36.5479|5.61821|0.01547|0.57089|1.18889|2.19325|2.60047|0.34734|68.79323|||17.20188|||||||||75|7|9|48|128|4205|3351|2132|2309|2236|1656|2872|3579|||0|||||||||0.74074|0.27712|0.47359|0.03782|0.13914|0.04697|0.02909|0.01867|0.01483|0.01586|0.01369|0.01345|0.04942|||0.21784|||||||||-0.6662|-0.01976|-0.06299|-0.01917|-0.04138|-0.05238|-0.0258|-0.01847|-0.01648|-0.01508|-0.01375|-0.01476|-0.0494||||4|24|239|155|11|197|360|359|340|321|309|297|16|6|||||||||||||||||||||||||
2021-08-06 06:35:53|UA.D.CSCO.CASH.IP|2156|2021-08-04 23:59:30|2021-08-04 23:59:30|5559|3353.2|9.15437|2021-08-05|0.0179|16|0.870827|13|-0.574609|8|2021-08-05|||||||||94.70385|89.49725|100|60.03942|50.02511|4.71481|0.99807|1.7875|0.0179|1.5558|2.42711|3.27822|0.19121||100|0.71958|||||||||0|2|0|69|158|4288|3315|4343|4268|4981|7075|16349|391883||25|0|||||||||0.20866|0.15797|0.14072|0.05376|0.01795|0.04882|0.02012|0.01791|0.02066|0.02384|0.0179|0.01794||||0.01799|||||||||-0.28623|-0.13567|-0.19409|-0.03582||-0.0385|-0.02176|-0.01791|-0.01789|-0.01789|-0.0179|-0.02642|||||93|66|17|10|10|171|204|113|97|65|83|92|3|4|5|||||||||||||||||||||||||
2021-08-06 06:35:54|SD.D.KO.CASH.IP|2772|2021-08-04 23:59:10|2021-08-04 23:59:30|5628|2317.3|2.60359|2021-08-05|0.01769|19|3.62963|8|-0.159377|20|2021-08-05|||||||||83.45544|75.06673|100|56.28335|73.82308|3.74842|0.01771|2.01736|1.48804|0.01771|0.0177|0.01769|60.07448|100|100|25.31537|||||||||17|40|0|71|257|4808|3679|4801|5452|6273|9345|21515|36377|2|0|0|||||||||1.86826|||0.02669|0.0356|0.0355|0.01961|0.01772|0.01772|||0.0295|0.08861||||||||||||-0.06235|-0.07111||-0.04446|-0.03147|-0.03132|-0.01839|-0.01771|-0.01771|-0.02213|-0.01769|-0.01946|-0.11511|||-0.01777|6|4|1|16|42|161|163|100|68|39|40|61|10|3|3|8|||||||||||||||||||||||||
2021-08-06 06:35:54|SB.D.DOWWUS.CASH.IP|2138|2021-08-05 13:30:00|2021-08-05 19:59:50|6096|177.1|7.93369|2021-08-05|0.05697|13|0.195154|13|-0.291781|13|2021-08-05||||||||||||||0.05697|1.80737|5.56962|17.09647|14.06634|13.03114|11.0329||||||||||||||||||478|147|120|136|215|177|232||||||||||||||||||0.0456|0.02967|0.02389|0.02112|0.0211|0.0199|0.02174||||||||||||||||||-0.05078|-0.0287|-0.0227|-0.02287|-0.02244|-0.02077|-0.02109|||||179|339|325|287|235|246|282|||||||||||||||||||||||||
2021-08-06 06:35:55|SH.D.XOM.CASH.IP|3072|2021-08-05 08:00:00|2021-08-05 23:59:40|5714|3769.6|6.55967|2021-08-05|0.01731|14|0.801425|8|-0.558952|9|2021-08-05|||||||||82.26362|88.14544|87.8855|42.93829|40.85169|5.11967|0.01731|0.64417|0.45594|0.61601|0.01742|0.01748|57.21041|70.02273|75.01457|47.67154|||||||||58|15|10|188|319|10092|6458|4881|4248|3894|3870|9644|232|117|296|55|||||||||0.1251|0.08196|0.0931|0.03028|0.07|0.05565|0.03396|0.02357|0.01828|0.01887|0.01881|0.02171|0.12252|||0.049|||||||||-0.15111|-0.25366|-0.09088|-0.05035|-0.03498|-0.05519|-0.0341|-0.02297|-0.01949|-0.0189|-0.02049|-0.01893|-0.11364|-0.01748||-0.04371|28|25|82|35|49|216|357|319|228|167|191|171|14|10|12|21|||||||||||||||||||||||||
2021-08-06 06:35:56|SC.D.GS.CASH.IP|2274|2021-08-05 08:00:00|2021-08-05 23:53:20|38353|376.6|10.23942|2021-08-05|7.70159|13|0.220629|13|-2.078101|9|2021-08-05|||||||||67.27117|100|100|75.16874|85.76893|7.70159|13.47517|8.18436|16.09857|16.94999|9.04318|9.89964|64.82187|100||20.1713|||||||||0|9|10|2|68|866|411|464|411|255|315|701|295|105||0|||||||||||||0.07647|0.049|0.02305|0.01566|0.01513|0.01273|0.01286|0.01312||||0.00261|||||||||-0.77213|-1.12399|-0.19466|-0.03432|-0.11456|-0.04043|-0.02467|-0.0176|-0.01693|-0.01405|-0.01507|-0.01513|-0.18118||||3|6|10|8|7|171|276|258|193|201|233|314|17|1|10|||||||||||||||||||||||||
2021-08-06 06:35:56|SC.D.HD.CASH.IP|2481|2021-08-05 08:00:00|2021-08-05 23:59:50|33290|489.5|12.11831|2021-08-05|2.73454|8|0.458716|11|-1.028982|8|2021-08-05|||||||||2.73454||100|33.82061|100|8.75389|10.1994|15.20961|6.67485|23.39004|18.70555|10.49626|100|100||16.92436|||||||||0||31|35|0|1331|548|502|812|261|278|624|46|17||0||||||||||||0.45872||0.03515|0.01385|0.01495|0.01741|0.01001|0.00821|0.00973|0.36354|||0.05413|||||||||-1.02898|||||-0.02669|-0.02344|-0.01725|-0.0159|-0.01166|-0.01024|-0.01242|-0.25858|||-0.003|1|2|3|1|184|315|303|286|291|289|315|21|6|6|||||||||0||||||||||||||||
2021-08-06 06:35:57|SD.D.IBM.CASH.IP|2371|2021-08-05 08:00:00|2021-08-05 23:59:40|14227|747.3|6.55473|2021-08-05|0.61537|23|0.357143|8|-0.355872|8|2021-08-05|||||||||87.91446|100|100|55.86417|50.14685|4.35929|3.49559|5.34086|5.74551|8.63056|5.04794|3.19982|81.88836|100|80.02936|0.61537|||||||||3|0|0|71|601|1246|955|755|858|527|793|1119|1866|0|99|77|||||||||0.3205|||||0.03027|0.01821|0.01253|0.01324|0.0102|0.00967|0.00947|0.16132|0.06654|0.07|0.00703|||||||||-0.35587|-0.35587|-0.35587|-0.14305|-0.09076|-0.02522|-0.01628|-0.0128|-0.01086|-0.00956|-0.0106|-0.00997|-0.18212||||16|15|2|9|2|185|345|319|279|232|258|282|11|6|10|7||||||||||0|||0||||||||||||
2021-08-06 06:35:58|UB.D.INTC.CASH.IP|2470|2021-08-05 08:00:00|2021-08-05 23:59:30|5381|3370.8|3.04895|2021-08-05|0.01839|16|0.860778|8|-0.296406|13|2021-08-05|||||||||64.47345|20.07049|50.09276|41.23541|27.31213|3.18323|1.17207|2.265|0.01839|0.01843|0.01842|0.0186|58.3829|50.03405|60.0353|52.26686|||||||||297|696|305|401|173|7636|5564|4539|4906|3544|3709|11102|392|99|277|123|||||||||0.34486|0.09899||0.06489|0.0418|0.03742|0.02506|0.02274|0.01979|0.02002|0.01859|0.02788|0.1115|||0.07125|||||||||-0.02782|-0.07417|-0.01855|-0.05872|-0.02476|-0.05283|-0.02601|-0.02317|-0.01854|-0.02001|-0.01858|-0.0223|-0.01858||-0.01858|-0.06498|14|5|2|34|33|190|260|178|119|122|116|100|12|6|10|23|||||||||||||||||||||||||
2021-08-06 06:35:58|SD.D.JNJ.CASH.IP|2663|2021-08-05 08:00:00|2021-08-05 23:58:10|17298|980.7|3.76915|2021-08-05|0.59543|23|0.59062|20|-0.548657|8|2021-08-05|||||||||50.59382||75.18873|54.79048|33.6991|4.31127|3.90899|4.93373|3.70051|3.92293|4.66688|2.12745|54.0977|100|50.08646|0.59543|||||||||25||161|86|154|1720|941|1101|739|622|977|2493|505|1|151|0|||||||||||0.26132|0.09489||0.02589|0.01454|0.0103|0.00888|0.00744|0.00812|0.00937|0.36822|0.04605|||||||||||-0.26197|||-0.12525|-0.06635|-0.02742|-0.01548|-0.01095|-0.00893|-0.00794|-0.00695|-0.00831|-0.35371||||4|4|11|3|187|334|325|298|281|279|283|13|2|2|4|||||||||||||||||||||||||
2021-08-06 06:35:59|SD.D.JPM.CASH.IP|2830|2021-08-04 23:54:00|2021-08-04 23:58:40|15299|2229.9|3.22764|2021-08-05|0.0078|19|2.500508|8|-0.404911|20|2021-08-05|||||||||40.63335|100|66.75698|73.7221|64.9121|5.00412|0.01308|1.96495|2.3826|1.62602|0.59875|0.0078|68.80852|100|0.11011|18.34896|||||||||77|0|0|37|183|3883|2503|2261|2166|1931|1874|4278|5750|88|334|9|||||||||1.29653|||0.02246|0.04537|0.0366|0.01904|0.01265|0.0104|0.01083|0.00979|0.01162|0.18982|||0.08183|||||||||-0.02644|||-0.03961|-0.03691|-0.04431|-0.01897|-0.01335|-0.01057|-0.00973|-0.01109|-0.01079|-0.24601|||-0.00654|5|2|3|19|37|201|359|358|337|309|339|327|16|2|6|11|||||||||||||||||||||||||
2021-08-06 06:36:00|SE.D.MCD.CASH.IP|2421|2021-08-05 08:00:00|2021-08-05 23:56:20|23546|567.6|7.66059|2021-08-05|5.53379|19|0.127054|20|-1.303222|8|2021-08-05|||||||||91.12495|100|100|100|40.13784|9.57072|9.53292|7.21791|7.05148|11.55815|12.84618|5.53379|57.25564||100|11.41645|||||||||10|7|0|13|100|885|544|453|638|480|312|1168|22009||500|163||||||||||||||0.02729|0.01482|0.01244|0.01088|0.01223|0.00965|0.01116|0.08611||||||||||||-0.53523|-1.26969||-0.00426|-0.05954|-0.02042|-0.01494|-0.01468|-0.01307|-0.01238|-0.00855|-0.00823|-0.42733|||-0.00425|11|1|1|3|5|168|284|264|256|260|265|308|7|2|9||||||||||0|||||||||||||||
2021-08-06 06:36:00|SE.D.MRK.CASH.IP|2586|2021-08-05 08:00:00|2021-08-05 23:58:00|7539|2574|3.56954|2021-08-05|0.01326|18|5.527497|8|-0.62194|20|2021-08-05|||||||||80.2845|73.04176|94.75006|54.62362|75.05201|3.1539|1.68652|0.4057|0.01335|1.5057|0.01326|6.07287|63.7234|100|100|50.16182|||||||||13|35|19|84|46|5047|4362|4130|2028|1949|3434|8138|35324|0|50|3|||||||||1.41168|0.11494|0.04633|0.19881|0.07925|0.03688|0.02466|0.01843|0.01564|0.01439|0.01326|0.01672||0.03981||0.06636|||||||||-0.14132|-0.21398|-0.18464|-0.06609|-0.03299|-0.04062|-0.02184|-0.01764|-0.0151|-0.01525|-0.01326|-0.01582|-0.62194|||-0.01326|10|11|19|11|16|192|299|255|157|134|95|132|11|5|1|10|||||||||||||||||||||||||
2021-08-06 06:36:01|UC.D.MSFT.CASH.IP|3353|2021-08-05 08:00:00|2021-08-05 23:58:50|28932|2307.1|6.65858|2021-08-05|0.00695|14|0.354386|8|-0.424895|8|2021-08-05|||||||||67.96857|84.02095|93.60012|62.24577|44.03495|1.57586|0.00695|0.28458|0.84536|1.13453|0.85669|0.28355|50.01541|25.01295|66.68855|13.37999|||||||||27|60|11|183|230|5243|3134|2409|1480|1522|1855|3911|59998|238|141|10|||||||||0.06346|0.04891|0.02315|0.02673|0.0092|0.0278|0.01222|0.009|0.00645|0.00598|0.00636|0.00781|0.03074|0.02072||0.00691|||||||||-0.16625|-0.00699|-0.01325|-0.03099|-0.01395|-0.02872|-0.01471|-0.01095|-0.00788|-0.00651|-0.0063|-0.00807|-0.00691||-0.02764|-0.00403|56|25|78|45|50|192|358|359|357|354|352|358|26|12|9|30|||||||||||||||||||||||||
2021-08-06 06:36:02|SE.D.NKE.CASH.IP|2813|2021-08-04 23:59:40|2021-08-04 23:59:40|17338|827.8|8.44474|2021-08-05|2.10792|19|13.424968|8|-0.431406|20|2021-08-05|||||||||62.05662|90.19574|100|100|50.14647|7.57861|4.8305|7.06057|13.14314|11.26683|6.8484|2.10792|93.7825|100|50.06477|100|||||||||105|8|8|54|600|1862|1338|717|637|583|738|1750|8806|32|156|2|||||||||3.47675|0.04299||0.11808|0.0469|0.03425|0.0153|0.01115|0.01135|0.01229|0.01042|0.01101|||||||||||||-0.10864|-0.06818||-0.03858|-0.07793|-0.0305|-0.02011|-0.01139|-0.01284|-0.01182|-0.00795|-0.01061|-0.43141|-0.02878||-0.00577|13|40|2|14|12|186|312|284|259|240|278|334|16|5|4|13|||||||||||||||||||||||||
2021-08-06 06:36:03|SE.D.PFE.CASH.IP|4089|2021-08-05 08:00:00|2021-08-05 23:59:40|4518|4410.2|6.25668|2021-08-05|0.02222|19|0.509075|8|-0.307625|9|2021-08-05|||||||||39.32393|48.66313|37.19153|24.69952|36.01198|5.53893|0.39119|0.02229|0.02227|0.02224|6.17473|0.02222|53.24739|65.45113|75.0332|31.38146|||||||||210|143|542|1320|1354|13542|13174|10669|10171|11480|13068|30241|1350|198|36|26|||||||||0.11399|0.04896|0.09227|0.05539|0.03855|0.05464|0.03161|0.02603|0.02228|0.02225|0.02226|0.02962|0.1524|0.02217||0.03599|||||||||-0.08899|-0.11538|-0.05272|-0.05531|-0.04895|-0.04817|-0.03386|-0.02573|-0.02506|-0.02223|-0.02225|-0.02221|-0.04435|-0.08123|-0.1105|-0.05653|69|68|54|134|114|236|271|156|104|51|65|55|79|26|12|48|||||||||||||||||||||||||
2021-08-06 06:36:03|SE.D.PG.CASH.IP|2513|2021-08-04 23:58:20|2021-08-04 23:59:30||1239.9|4.90894|2021-08-05|1.70475|14|0.561285|13|-1.114304|8|2021-08-05|||||||||71.84214|50.1747|70.21218|63.70448|62.5983|3.2327|1.70475|3.06099|5.97028|8.22421|4.1906|3.95614|50.44871|33.35439|100|75.03688|||||||||115|117|69|346|194|2799|1223|1324|1347|718|913|2085|451|83|0|0|||||||||||||0.16572|0.04074|0.01749|0.01195|0.01131|0.00948|0.00906|0.01063|0.15462|0.14055||0.00703|||||||||-0.9544|||-0.05945||-0.02763|-0.01725|-0.01242|-0.01058|-0.00994|-0.01015|-0.01107|-0.31235||||7|2|10|11|8|187|355|328|302|280|311|304|8|3|2|4|||||||||||||||||||||||||
2021-08-06 06:36:04|SH.D.UTX.CASH.IP|2236|2021-08-04 23:57:20|2021-08-04 23:57:20||1109.7|5.79199|2021-08-05|0.96299|22|10.526316|8|-0.462321|13|2021-08-05|||||||||5.09524|||33.90375|33.60476|7.11146|3.32692|5.28142|11.12712|10.70214|7.61777|1.76065|50.51459||0.96299||||||||||0|||100|4|1273|764|935|727|643|1599|2575|389||0||||||||||10.52632|||0.08156|0.01163|0.04692|0.02282|0.01885|0.01434|0.01455|0.01408|0.01692|||0.0116|||||||||||||||-0.04689|-0.02258|-0.01632|-0.01505|-0.01445|-0.0139|-0.01726|-0.29933||||1|6|3|184|333|323|270|262|263|286|4|2|||||||||0||||||||||||||||
2021-08-06 06:36:04|SG.D.TRVUS.CASH.IP|1821|2021-08-05 13:30:00|2021-08-05 19:59:50|15054|181.7|23.10196|2021-08-05|19.19217|19|0.4218|13|-0.244774|13|2021-08-05||||||||||||||24.93756|27.9919|26.16796|34.39062|32.3443|35.24332|19.19217||||||||||||||||||273|175|242|175|159|181|255||||||||||||||||||0.04805|0.03001|0.01898|0.01538|0.02103|0.01553|0.01746||||||||||||||||||-0.06291|-0.04178|-0.02998|-0.02412|-0.02459|-0.0227|-0.01762|||||129|247|222|195|195|230|261|||||||||||||||||||||||||
2021-08-06 06:36:05|SH.D.UNH.CASH.IP|2366|2021-08-05 08:00:00|2021-08-05 23:57:50||882.1|7.56517|2021-08-05|0.14599|23|1.971448|11|-2.506301|8|2021-08-05|||||||||3.93415||3.18771|50.57381||8.87322|3.23819|8.83145|18.01029|14.81213|8.63871|6.6904|67.10382|100||0.14599|||||||||0||4|50||1862|1346|1136|814|861|569|1103|866|0||300||||||||||||1.97145||0.04722|0.02667|0.01898|0.01655|0.01281|0.01364|0.01331|0.03921||||||||||||-2.5063|||||-0.06603|-0.03036|-0.0187|-0.01643|-0.01542|-0.0123|-0.01208|-0.29336||||1|2|2|183|315|273|267|230|244|285|6|1|1|||||||||0||||||||||||||||
2021-08-06 06:36:06|SH.D.VZ.CASH.IP|2733|2021-08-05 08:00:00|2021-08-05 23:59:40|5530|3363.8|2.38366|2021-08-05|0.01771|19|2.498612|8|-0.234742|8|2021-08-05|||||||||91.68472|100|100|55.01353|14.31406|5.57438|1.19432|0.95248|1.28367|0.01808|0.01809|0.01771|70.01809|0.02712|53.86145|30.85549|||||||||4|0|2|1140|1014|8979|7426|8766|6203|10374|15405|21144|11053|602|212|32|||||||||0.88716|0.03613||0.0361|0.02706|0.0271|0.02217|0.01808|0.01808|0.01808||0.01809||0.03616||0.01809|||||||||-0.23474|||-0.01804|-0.02404|-0.02408|-0.01807|-0.01807|-0.01807|-0.01808|-0.01809|-0.01808||||-0.01808|12|3|5|20|7|144|170|107|79|41|28|49|10|2|13|26|||||||||||||||||||||||||
2021-08-06 06:36:06|SH.D.VUS.CASH.IP|3184|2021-08-05 08:00:00|2021-08-05 23:55:20||1130.1|11.26788|2021-08-05|2.04675|14|6.30095|8|-0.596497|8|2021-08-05|||||||||82.18153|91.87949|84.47007|85.04073|84.67934|12.7098|2.04675|2.92953|2.4373|6.74201|4.15129|2.29287|66.75164|100|50.05934|57.2436|||||||||8|2|15|49|92|2416|2058|1780|1150|522|740|2412|1429|0|162|36|||||||||0.29479|0.18858|0.14812|0.01689|0.01127|0.03936|0.01709|0.01292|0.00994|0.00778|0.00806|0.0089|0.12431|||0.05416|||||||||-0.20268|-0.22507|-0.20444|-0.03913|-0.17864|-0.02999|-0.01702|-0.01786|-0.01038|-0.00868|-0.00872|-0.00957|-0.27503||||105|61|64|20|39|213|345|343|330|312|338|350|15|1|4|7|||||||||||||||||||||||||
2021-08-06 06:36:07|SH.D.WAG.CASH.IP|2071|2021-08-05 13:30:00|2021-08-05 19:59:50|4691|1596.9|1.80652|2021-08-05|0.56783|19|0.193465|13|-0.192967|13|2021-08-05||||||||||||||1.78662|2.67597|6.01622|1.64342|2.70622|1.94421|0.56783||||||||||||||||||2431|2838|2135|2026|1458|2219|1529||||||||||||||||||0.0495|0.03544|0.02666|0.02892|0.02417|0.02668|0.02548||||||||||||||||||-0.04175|-0.03567|-0.03019|-0.02541|-0.0229|-0.02268|-0.02455|||||171|302|267|185|149|104|197|||||||||||||||||||||||||
2021-08-06 06:36:07|SH.D.WMT.CASH.IP|3124|2021-08-05 08:00:00|2021-08-05 23:59:40|14600|2049.8|6.223|2021-08-05|1.41844|8|1.638298|9|-0.261204|20|2021-08-05|||||||||1.41844|65.66613|83.41528|36.92318|55.05203|5.94411|1.74774|4.81744|7.40211|7.60811|5.72262|3.23332|72.78363|50.03095|50.95145|51.36335|||||||||5|382|17|385|396|5408|3506|2251|1876|1981|1880|4811|1447|104|574|8|||||||||0.35587|0.44365||0.09712|0.05547|0.03339|0.01604|0.01182|0.00915|0.00924|0.00904|0.01071|0.19627||0.04952|0.00685||||||||||-0.09361|-0.05537|-0.03638|-0.03882|-0.03507|-0.01708|-0.01192|-0.01021|-0.00953|-0.00954|-0.00889|-0.15813||-0.06279|-0.00685|1|29|6|19|20|203|346|312|257|250|245|279|11|2|55|41|||||||||0||||||||||||||||
2021-08-06 06:36:08|UB.D.GOOGUS.CASH.IP|1977|2021-08-05 08:07:40|2021-08-05 23:51:10|273699|93.7|15.26295|2021-08-05|11.47655|16|0.156182|13|-0.242337|9|2021-08-05||||||||||75.12863||50.18747|50.08106|17.25|21.88821|20.22135|11.47655|20.15911|28.26598|20.75022|33.59248||100|100||||||||||31||6|23|174|103|63|69|54|54|100|6472||18|38||||||||||||0.0011||0.02844|0.01819|0.01398|0.01241|0.01281|0.0127|0.01129||||||||||||||-0.12135||-0.10365|-0.02533|-0.04096|-0.02898|-0.01824|-0.01423|-0.01114|-0.01316|-0.01279|-0.09084||||4|10|14|140|252|223|175|169|170|251|9|2|3|||||||||||||||||||||||||
2021-08-06 06:36:09|UC.D.NFLX.CASH.IP|2343|2021-08-05 08:00:00|2021-08-05 23:59:50|52488|346.3|10.21598|2021-08-05|3.01128|15|0.542439|9|-0.419695|9|2021-08-05|||||||||65.57301|57.04498|100|80.02512|60.91811|6.57343|10.28161|3.01128|9.48948|8.68125|15.99512|10.73512|28.70992|80.01714|50.0562|12.52655|||||||||1|1|9|33|216|731|462|558|336|220|266|597|177|7|249|3|||||||||0.08341|0.38958|||0.05022|0.03669|0.0251|0.02074|0.0165|0.01529|0.01265|0.01184||||0.01271|||||||||-0.29287|-0.28454|-0.10627|-0.05407|-0.08155|-0.0339|-0.02843|-0.03084|-0.02324|-0.01658|-0.01287|-0.01134|-0.01333||-0.10658|-0.00191|37|48|3|5|23|169|293|303|254|220|213|280|7|5|2|16|||||||||||||||||||||||||
2021-08-06 06:36:09|UB.D.FB.CASH.IP|3434|2021-08-05 08:01:00|2021-08-05 23:58:30|36230|1378.1|8.16721|2021-08-05|0.06895|21|0.430577|8|-0.248451|13|2021-08-05|||||||||54.49586|79.75103|95.83716|67.88796|68.85784|13.54053|0.29858|1.17015|1.76246|1.52644|0.29986|0.28497|22.78918|0.06895|55.58743|72.0287|||||||||81|33|7|128|124|3947|2882|1080|845|730|1050|2946|432|367|171|32|||||||||0.07171|0.05045|0.0503|0.06542|0.01635|0.03675|0.01785|0.01221|0.01067|0.00814|0.00766|0.01119|0.05294|||0.00552|||||||||-0.04323|-0.04214|-0.03941|-0.03825|-0.02642|-0.04086|-0.02137|-0.01319|-0.01005|-0.0087|-0.00887|-0.0098|-0.03031|||-0.00368|57|69|48|28|77|222|356|346|343|330|345|360|22|3|9|25|||||||||||||||||||||||||
2021-08-06 06:36:10|UA.D.AMZN.CASH.IP|3497|2021-08-05 08:00:00|2021-08-05 23:59:40|337312|134.7|10.3206|2021-08-05|1.53893|14|0.302404|9|-0.30298|8|2021-08-05|||||||||85.12928|98.53331|88.47527|78.72552|29.23586|5.68069|1.53893|9.09736|10.3422|9.85606|7.53925|7.42385|30.81998|70.01512|55.58125|9.8105|||||||||4|2|16|26|87|432|380|140|139|99|156|273|49|23|8|10|||||||||0.13354|0.11789|0.01855|0.06731||0.02967|0.0207|0.01324|0.00798|0.00843|0.00784|0.00806|0.00208||0.00059|0.0003|||||||||-0.21429|-0.09618|-0.03393|-0.01215|-0.02304|-0.03165|-0.02625|-0.01388|-0.01323|-0.0122|-0.01123|-0.01233|-0.00099|||-0.00033|60|68|26|61|24|178|336|287|291|285|293|311|13|10|9|41|||||||||||||||||||||||||
2021-08-06 06:36:11|SG.D.TWTRUS.CASH.IP|2950|2021-08-05 08:00:00|2021-08-05 23:59:50|6935|1947.7|8.28575|2021-08-05|0.6219|14|2.503726|8|-2.487273|8|2021-08-05|||||||||72.6498|32.91327|68.79179|62.05863|75.08095|4.25708|0.6219|1.56821|6.33543|8.41224|5.33501|4.10505|60.10057|33.37661|50.01443|20.98482|||||||||3|10|11|66|152|3496|3023|2297|1137|1372|1084|4956|33635|1034|215|51|||||||||0.78811|0.69952|||0.07256|0.05591|0.0338|0.03018|0.02152|0.01999|0.01824|0.02011|0.20288|0.05049|0.01443|0.06131|||||||||-0.91322|-0.46811|-0.20689|-0.10074|-0.18388|-0.05374|-0.03494|-0.02555|-0.01972|-0.01906|-0.01819|-0.01727|-0.15234|||-0.02884|126|28|19|21|16|190|338|324|301|286|301|269|20|3|4|24|||||||||||||||||||||||||
2021-08-06 06:36:11|EC.D.ACCP.CASH.IP|1449|2021-08-05 07:24:30|2021-08-05 15:29:50|2914|356.8|14.67552|2021-08-05|10.24147|15|0.282686|10|-0.280702|7|2021-08-05||||||||20.24917|24.49608|19.12822|21.98174|15.63407|25.91153|14.82199|16.72336|10.24147||||||||||||||||341|388|341|410|471|295|530|738|164||||||||||||||||0.06085|0.04|0.03981|0.05558|0.04325|0.05144|0.04246|0.05733|0.04423||||||||||||||||-0.07955|-0.04324|-0.03745|-0.04027|-0.05255|-0.03723|-0.03909|-0.04935|-0.03743|||||||||149|135|110|114|122|116|149|186|118|||||||||||||||||||||||||
2021-08-06 06:36:12|SA.D.BABA.CASH.IP|3783|2021-08-05 08:00:00|2021-08-05 23:59:20|19904|1644.5|7.23232|2021-08-05|0.30393|14|15.633721|8|-0.442478|8|2021-08-05|||||||||66.36509|59.14159|50.0513|51.69296|56.86371|9.25125|0.30393|0.85261|2.86777|5.63299|3.13469|0.84894|57.17065|87.51664|53.90563|22.5821|||||||||87|161|179|299|242|5665|2934|2043|1708|1543|1442|3842|586|140|348|3|||||||||0.71701|0.02679|0.0511|0.0426|0.0288|0.05372|0.02825|0.02005|0.01423|0.01343|0.01047|0.01316|0.02824|0.05235|0.07773|0.01695|||||||||-0.07551|-0.04265|-0.02009|-0.03476|-0.02825|-0.05552|-0.02878|-0.01824|-0.01295|-0.01326|-0.01187|-0.01541|-0.05272|-0.05357|-0.03506|-0.00502|86|22|36|62|44|228|357|358|350|338|352|357|28|32|13|40|||||||||||||||||||||||||
2021-08-06 06:36:12|SA.D.ACBUS.CASH.IP|1895|2021-08-05 13:30:00|2021-08-05 19:59:50|734|3070.9|0.24107|2021-08-05|0.13401|18|0.538358|16|-0.668449|18|2021-08-05||||||||||||||0.14234|0.13661|0.9589|0.13455|2.66156|0.13401|0.46374||||||||||||||||||5633|8758|5342|4995|4195|9390|1772||||||||||||||||||0.15863|0.15083|0.15724|0.22369|0.13338|0.1672|0.14052||||||||||||||||||-0.16645|-0.14229|-0.13498|-0.13489|-0.13316|-0.21057|-0.14598|||||125|178|121|75|79|62|151|||||||||||||||||||||||||
2021-08-06 06:36:13|UA.D.CARUS.CASH.IP|2014|2021-08-05 13:30:00|2021-08-05 19:59:50|8235|729.8|10.84196|2021-08-05|3.54547|13|0.451581|14|-0.444896|13|2021-08-05||||||||||||||3.54547|7.48193|12.89315|17.36563|26.82549|26.30344|5.40006||||||||||||||||||2121|758|611|498|657|413|1225||||||||||||||||||0.10002|0.07083|0.05268|0.04337|0.03738|0.03771|0.05579||||||||||||||||||-0.11612|-0.06031|-0.05434|-0.0481|-0.03972|-0.03476|-0.06342|||||177|298|242|214|198|202|281|||||||||||||||||||||||||
2021-08-06 06:36:13|ED.D.BAS.CASH.IP|2142|2021-08-05 07:24:10|2021-08-05 15:29:50|6695|527.1|9.0281|2021-08-05|4.62867|8|0.256914|7|-0.150921|7|2021-08-05||||||||5.33516|4.62867|10.01949|13.47946|15.16957|14.08724|11.94495|9.52286|10.22892||||||||||||||||876|995|949|656|490|393|478|394|322||||||||||||||||0.02925|0.02206|0.0186|0.01617|0.01816|0.01825|0.0204|0.01662|0.0192||||||||||||||||-0.02999|-0.01901|-0.02111|-0.02111|-0.01708|-0.01616|-0.01995|-0.01735|-0.0208|||||||||283|239|220|208|198|199|260|242|98|||||||||||||||||||||||||
2021-08-06 06:36:14|ED.D.BMW.CASH.IP|2402|2021-08-05 07:24:10|2021-08-05 15:29:40|8117|412.9|3.93049|2021-08-05|1.57219|15|0.172075|7|-0.221049|7|2021-08-05||||||||2.45209|2.36773|3.24376|8.84091|5.25664|5.10797|2.80521|6.35764|1.57219||||||||||||||||492|388|469|445|367|334|562|539|504||||||||||||||||0.0376|0.02287|0.02055|0.02162|0.01799|0.0196|0.02629|0.01971|0.01912||||||||||||||||-0.03411|-0.02148|-0.01942|-0.02041|-0.01955|-0.01766|-0.02097|-0.02508|-0.01837|||||||||331|298|279|238|210|216|323|284|129|||||||||||||||||||||||||
2021-08-06 06:36:15|UA.D.BNTXUS.CASH.IP|2330|2021-08-05 13:30:00|2021-08-05 19:59:50|40450|1870.9|3.19316|2021-08-05|0.29008|13|1.666711|13|-2.173967|13|2021-08-05||||||||||||||0.29008|0.4908|1.2872|4.1513|7.0998|1.62585|7.1568||||||||||||||||||9299|3019|1760|841|540|842|594||||||||||||||||||0.32789|0.15789|0.07786|0.06196|0.03935|0.0531|0.05141||||||||||||||||||-0.40039|-0.18521|-0.09131|-0.06706|-0.03469|-0.04864|-0.04289|||||180|360|351|349|329|333|340|||||||||||||||||||||||||
2021-08-06 06:36:15|SB.D.CCL.CASH.IP|2327|2021-08-05 13:30:00|2021-08-05 19:59:50|2253|12271.4|0.20966|2021-08-05|0.04475|16|0.56684|13|-0.325128|13|2021-08-05||||||||||||||0.04787|0.04497|0.40181|0.04475|0.61546|1.25571|0.1157||||||||||||||||||27675|21881|17707|10540|15931|9355|7184||||||||||||||||||0.1184|0.08365|0.06094|0.04834|0.05094|0.05153|0.05083||||||||||||||||||-0.10318|-0.07198|-0.05754|-0.04794|-0.05194|-0.04951|-0.05313|||||180|350|280|223|175|165|226|||||||||||||||||||||||||
2021-08-06 06:36:16|EJ.D.CSGN.CASH.IP|1770|2021-08-05 07:24:10|2021-08-05 15:19:50|948.2|2906.7|13.53033|2021-08-05|11.0037|15|0.81738|7|-0.213083|7|2021-08-05||||||||18.3958|13.20567|15.16335|22.03997|16.44311|17.38952|14.61532|11.6389|11.0037||||||||||||||||2479|2041|2432|2531|1609|5250|3534|7315|1412||||||||||||||||0.04455|0.02771|0.02915|0.0258|0.02408|0.02326|0.02977|0.02878|0.02242||||||||||||||||-0.03673|-0.02684|-0.02851|-0.02283|-0.02446|-0.02351|-0.02832|-0.02444|-0.0211|||||||||267|205|152|159|195|144|192|224|73|||||||||||||||||||||||||
2021-08-06 06:36:17|ED.D.DCX.CASH.IP|2439|2021-08-05 07:24:10|2021-08-05 15:29:50|7543|412.8|8.25974|2021-08-05|2.98634|15|0.279255|7|-0.158625|7|2021-08-05||||||||3.92919|10.22755|7.30098|16.1082|13.0612|14.42173|5.18137|4.17215|2.98634||||||||||||||||579|389|411|550|375|353|540|443|541||||||||||||||||0.03393|0.02179|0.02053|0.02057|0.02064|0.01726|0.02761|0.02262|0.01943||||||||||||||||-0.03655|-0.02228|-0.0202|-0.01836|-0.01999|-0.01666|-0.0236|-0.02093|-0.0178|||||||||334|294|261|261|253|236|310|289|135|||||||||||||||||||||||||
2021-08-06 06:36:17|ED.D.DHERGY.CASH.IP|1306|2021-08-05 07:24:10|2021-08-05 15:29:50|13085|131.8|17.27772|2021-08-05|9.53545|15|0.272798|7|-0.734441|7|2021-08-05||||||||22.41686|20.95487|24.71786|26.60347|22.4767|18.04614|25.22523|11.87663|9.53545||||||||||||||||188|112|134|169|160|196|137|276|110||||||||||||||||0.06635|0.05078|0.0544|0.04812|0.05846|0.04739|0.04721|0.04228|0.0545||||||||||||||||-0.07881|-0.04967|-0.0438|-0.04236|-0.04997|-0.05078|-0.04072|-0.04507|-0.07352|||||||||197|134|146|113|116|139|147|110|53|||||||||||||||||||||||||
2021-08-06 06:36:18|SB.D.DAL.CASH.IP|3261|2021-08-05 08:00:00|2021-08-05 23:59:40|3979|3719.4|3.97841|2021-08-05|0.02593|14|18.263012|8|-0.375469|20|2021-08-05|||||||||81.15841|72.49909|51.68|28.95828|38.81899|3.49854|0.02593|0.34754|0.38333|0.56542|1.10003|1.74874|67.95205|100|66.79214|10.45243|||||||||52|77|124|221|421|8603|8013|8091|4136|4352|3052|8025|735|224|139|10|||||||||9.1446|0.11068|0.11629|0.05641|0.03778|0.06817|0.05481|0.03688|0.02951|0.03502|0.02772|0.03081|0.16617|0.0334||0.02514|||||||||-0.07813|-0.05208|-0.11044|-0.04832|-0.04184|-0.07138|-0.04736|-0.03911|-0.02919|-0.02635|-0.02503|-0.03129|-0.19179||-0.15034|-0.02513|21|29|33|45|49|202|353|310|279|185|186|174|28|4|3|20|||||||||||||||||||||||||
2021-08-06 06:36:18|ED.D.DBK.CASH.IP|2395|2021-08-05 07:24:10|2021-08-05 15:29:50|1065.6|1800.5|10.17879|2021-08-05|6.705|15|0.268199|7|-0.152497|7|2021-08-05||||||||7.05948|8.25343|8.69831|14.78589|14.65077|17.58902|8.36961|11.35241|6.705||||||||||||||||3407|1859|1537|1292|1520|1438|2166|2326|2849||||||||||||||||0.04331|0.02815|0.02505|0.02258|0.02863|0.02626|0.03247|0.02886|0.02712||||||||||||||||-0.04208|-0.02737|-0.026|-0.02512|-0.02596|-0.02449|-0.02947|-0.02744|-0.02235|||||||||314|280|254|244|260|262|300|265|120|||||||||||||||||||||||||
2021-08-06 06:36:19|ED.D.LHAG.CASH.IP|1946|2021-08-05 07:24:10|2021-08-05 15:29:50|939.4|2001.3|12.98273|2021-08-05|9.98987|7|0.391134|10|-0.440198|7|2021-08-05||||||||9.98987|15.41738|14.3775|11.95662|18.13497|24.24677|18.35405|13.41249|10.00459||||||||||||||||4226|2177|4118|2015|1215|728|1118|1948|929||||||||||||||||0.06701|0.05571|0.05715|0.08093|0.05819|0.03978|0.04432|0.05356|0.03959||||||||||||||||-0.09473|-0.06451|-0.06706|-0.06659|-0.05674|-0.05059|-0.06353|-0.04699|-0.03715|||||||||254|248|224|203|183|120|208|225|141|||||||||||||||||||||||||
2021-08-06 06:36:20|SB.D.D.CASH.IP|2169|2021-08-05 13:30:00|2021-08-05 19:59:50|7602|575.3|6.10488|2021-08-05|0.60469|13|0.252224|13|-0.145657|13|2021-08-05||||||||||||||0.60469|2.28868|6.2269|13.26181|15.66367|7.82836|1.0415||||||||||||||||||987|601|495|409|535|683|766||||||||||||||||||0.03605|0.02467|0.01838|0.01686|0.01603|0.01603|0.01856||||||||||||||||||-0.03729|-0.02336|-0.01881|-0.01576|-0.01493|-0.01594|-0.0197|||||175|353|306|302|262|256|297|||||||||||||||||||||||||
2021-08-06 06:36:20|EJ.D.DUFNSW.CASH.IP|1393|2021-08-05 07:24:30|2021-08-05 15:19:50|4713|313|14.12587|2021-08-05|4.03672|15|0.502842|7|-0.715835|7|2021-08-05||||||||31.83114|21.98092|22.39178|24.59221|17.08316|16.09957|12.48991|17.8722|4.03672||||||||||||||||757|284|365|340|403|408|561|523|135||||||||||||||||0.10576|0.06522|0.06713|0.0425|0.04436|0.04156|0.06337|0.06026|0.05011||||||||||||||||-0.11437|-0.05166|-0.05151|-0.03914|-0.04487|-0.04068|-0.06043|-0.03583|-0.07951|||||||||142|137|121|106|141|106|145|146|76|||||||||||||||||||||||||
2021-08-06 06:36:21|SB.D.EQR.CASH.IP|1884|2021-08-05 13:30:00|2021-08-05 19:59:50|8459|248.2|15.78984|2021-08-05|12.5791|13|0.236939|13|-0.153429|13|2021-08-05||||||||||||||12.5791|19.38835|23.55283|20.80323|21.12775|22.44675|13.60661||||||||||||||||||317|218|320|238|332|231|272||||||||||||||||||0.04674|0.02048|0.01969|0.01796|0.01567|0.01363|0.02069||||||||||||||||||-0.0287|-0.02097|-0.01893|-0.01841|-0.02027|-0.01661|-0.02127|||||136|248|238|231|199|214|280|||||||||||||||||||||||||
2021-08-06 06:36:21|UB.D.EXPE.CASH.IP|2031|2021-08-05 13:30:00|2021-08-05 19:59:50|16158|1013.4|14.43624|2021-08-05|7.87491|13|0.679524|13|-0.418569|13|2021-08-05||||||||||||||7.87491|14.48737|26.33581|20.49871|26.02672|21.47127|10.77481||||||||||||||||||2129|1209|1172|2007|614|781|874||||||||||||||||||0.07467|0.04555|0.04057|0.02935|0.03345|0.03078|0.0335||||||||||||||||||-0.09279|-0.05418|-0.04629|-0.04107|-0.03489|-0.02891|-0.03413|||||156|299|236|225|204|210|289|||||||||||||||||||||||||
2021-08-06 06:36:22|SC.D.FRT.CASH.IP|1480|2021-08-05 13:30:00|2021-08-05 19:59:50|12101|305.8|17.43604|2021-08-05|9.03327|19|1.23238|13|-0.542752|13|2021-08-05||||||||||||||15.48034|25.89141|38.75941|34.13716|35.50627|27.16276|9.03327||||||||||||||||||493|448|314|257|488|336|375||||||||||||||||||0.12004|0.04487|0.03504|0.03446|0.03904|0.02746|0.02516||||||||||||||||||-0.17838|-0.04837|-0.02883|-0.0477|-0.04882|-0.03497|-0.02767|||||86|194|137|138|127|107|223|||||||||||||||||||||||||
2021-08-06 06:36:22|SC.D.F.CASH.IP|4405|2021-08-05 08:00:00|2021-08-05 23:59:50|1376|9765.6|4.35828|2021-08-05|0.07288|19|0.297177|8|-0.442478|8|2021-08-05|||||||||57.63815|53.8725|57.21939|31.45667|39.67556|2.40055|0.07312|3.14736|0.07291|0.07291|0.07294|0.07288|44.49313|75.01823|37.98624|12.64899|||||||||516|334|890|3822|3294|51619|50698|57120|44736|34167|33145|78968|2466|1352|2381|325|||||||||0.21045|0.15924|0.14599|0.12329|0.09867|0.08705|0.0733|0.0726|0.07257||0.07289|0.07305|||0.07273|0.09116|||||||||-0.20804|-0.15194|-0.08755|-0.09575|-0.07905|-0.0893|-0.07306|-0.07265|-0.07275|-0.07278||-0.07275|-0.07294|-0.07283|-0.0727|-0.09233|80|54|42|102|53|172|129|65|51|35|37|38|18|8|29|65|||||||||||||||||||||||||
2021-08-06 06:36:23|SC.D.GMUS.CASH.IP|4181|2021-08-05 08:00:00|2021-08-05 23:59:30|5419|5438.8|6.88382|2021-08-05|0.0184|19|0.443131|13|-0.572061|13|2021-08-05|||||||||54.67697|74.59242|53.6858|32.63547|32.89908|8.62642|0.59325|0.68528|1.18581|0.55301|0.44196|0.0184|52.70685|78.61218|71.43382|28.1378|||||||||133|268|426|1082|1819|20744|12815|7610|5642|5853|6758|18426|854|203|209|36|||||||||0.16466|0.08987|0.06357|0.0375|0.04662|0.07046|0.03695|0.02736|0.02386|0.02212|0.02056|0.02873|0.10126|0.01842||0.05537|||||||||-0.06655|-0.0842|-0.0661|-0.0538|-0.04114|-0.06948|-0.04126|-0.02839|-0.02509|-0.02416|-0.02386|-0.03075|-0.07726|||-0.04739|77|55|69|89|140|291|349|300|257|187|236|194|57|14|7|43|||||||||||||||||||||||||
2021-08-06 06:36:24|UB.D.GILD.CASH.IP|1835|2021-08-05 08:00:00|2021-08-05 23:59:50|6879|1891.7|2.09165|2021-08-05|0.61672|19|0.318841|11|-0.449145|8|2021-08-05|||||||||1.44084|||44.6771|87.51622|1.18957|0.67506|2.6177|1.3256|2.26148|0.63979|0.61672||0.65455|100|29.32947|||||||||0|||152|66|2265|1680|1924|663|945|1389|3147||300|0|0||||||||||||0.12072|0.15871|0.04595|0.02666|0.02122|0.01666|0.01582|0.01667|0.01902||||0.01454|||||||||-0.44915|||-0.04324|-0.04327|-0.06342|-0.02649|-0.02004|-0.01785|-0.01644|-0.01694|-0.01746||||-0.01454|1|9|8|174|306|269|229|178|160|166|1|5|7|||||||||0||||||||||||||||
2021-08-06 06:36:24|SC.D.HLTUS.CASH.IP|2026|2021-08-05 13:30:00|2021-08-05 19:59:50|12627|418.2|10.91112|2021-08-05|7.07403|13|0.378148|13|-0.238588|13|2021-08-05||||||||||||||7.07403|11.94699|16.60009|19.29223|15.03728|16.86464|8.74035||||||||||||||||||469|834|612|279|282|395|391||||||||||||||||||0.05827|0.03646|0.02578|0.01685|0.01675|0.01769|0.01934||||||||||||||||||-0.0495|-0.04153|-0.02343|-0.01967|-0.01793|-0.02098|-0.02087|||||145|270|260|239|200|208|276|||||||||||||||||||||||||
2021-08-06 06:36:25|SD.D.JKSUS.CASH.IP|1674|2021-08-05 13:30:00|2021-08-05 19:59:50|5545|310.7|20.48194|2021-08-05|16.07047|19|0.594166|13|-0.611674|16|2021-08-05||||||||||||||26.50385|21.58067|25.09699|33.55331|44.16752|36.93538|16.07047||||||||||||||||||814|541|530|260|212|197|209||||||||||||||||||0.15385|0.08266|0.07303|0.05416|0.04734|0.05217|0.08378||||||||||||||||||-0.17714|-0.11216|-0.0914|-0.09964|-0.0613|-0.079|-0.09912|||||111|221|209|138|150|174|227|||||||||||||||||||||||||
2021-08-06 06:36:25|SD.D.JMIAUS.CASH.IP|2128|2021-08-05 13:30:00|2021-08-05 19:59:50|2112|997.4|9.06015|2021-08-05|7.06929|13|0.57943|13|-0.857143|13|2021-08-05||||||||||||||7.06929|9.434|8.98158|15.78116|12.41116|11.39058|11.43417||||||||||||||||||1803|841|1859|720|1082|1089|733||||||||||||||||||0.14989|0.0858|0.06731|0.06548|0.06369|0.06268|0.06584||||||||||||||||||-0.15718|-0.09219|-0.07577|-0.06355|-0.06813|-0.06934|-0.07517|||||174|322|292|242|227|221|283|||||||||||||||||||||||||
2021-08-06 06:36:26|EG.D.KPN.CASH.IP|623|2021-08-05 07:24:30|2021-08-05 15:29:50|277.8|6638.5|16.24175|2021-08-05|0.07122|15|0.10803|15|-0.107143|7|2021-08-05||||||||20.05445|37.90916|34.51677|45.47736|37.5254|22.25655|14.54928|2.41696|0.07122||||||||||||||||1968|2264|3660|5268|3414|9250|5571|10198|1038||||||||||||||||0.04244|0.03579|0.03586|0.04613|0.03588|0.03588|0.03607|0.04504|0.03944||||||||||||||||-0.04572|-0.03579|-0.03824|-0.03584|-0.03586|-0.03893|-0.03862|-0.03597|-0.03599|||||||||105|66|58|33|24|45|62|42|91|||||||||||||||||||||||||
2021-08-06 06:36:26|SD.D.LMT.CASH.IP|2000|2021-08-05 13:30:00|2021-08-05 19:59:50|36076|214.9|18.53405|2021-08-05|10.30581|19|0.179936|13|-0.113482|14|2021-08-05||||||||||||||14.76073|24.19149|29.26479|31.52217|32.04729|26.0582|10.30581||||||||||||||||||450|275|288|195|215|136|206||||||||||||||||||0.02591|0.02167|0.01663|0.01221|0.01244|0.01202|0.01211||||||||||||||||||-0.02491|-0.01863|-0.02151|-0.01077|-0.01162|-0.0112|-0.01132|||||150|290|219|181|228|219|263|||||||||||||||||||||||||
2021-08-06 06:36:27|EC.D.MCA.CASH.IP|2288|2021-08-05 07:24:20|2021-08-05 15:29:50|69560|47.6|3.37955|2021-08-05|0.02511|15|0.303337|7|-0.129552|7|2021-08-05||||||||3.0626|5.37371|5.87168|3.34895|7.49206|3.09185|4.24685|3.02301|0.02511||||||||||||||||107|39|44|54|39|41|75|72|53||||||||||||||||0.02731|0.0203|0.01639|0.01783|0.01511|0.01608|0.01831|0.01557|0.01777||||||||||||||||-0.0293|-0.01888|-0.01792|-0.01912|-0.01732|-0.01499|-0.01993|-0.01716|-0.01879|||||||||329|280|222|180|214|195|260|266|135|||||||||||||||||||||||||
2021-08-06 06:36:28|UC.D.MRNAUS.CASH.IP|2340|2021-08-05 13:30:00|2021-08-05 19:59:50|41591|6925.3|2.09918|2021-08-05|0.20429|14|1.522394|13|-1.339057|13|2021-08-05||||||||||||||0.2567|0.20429|4.34539|0.68177|2.93644|3.30876|2.30973||||||||||||||||||25741|13258|5649|3427|2858|4028|3190||||||||||||||||||0.29937|0.13976|0.08409|0.06454|0.04235|0.05774|0.04066||||||||||||||||||-0.29461|-0.16946|-0.09233|-0.06261|-0.05111|-0.05347|-0.04604|||||180|358|356|359|352|344|359|||||||||||||||||||||||||
2021-08-06 06:36:28|EJ.D.NESN.CASH.IP|1487|2021-08-05 07:24:30|2021-08-05 15:19:50|11259|1106.4|5.39217|2021-08-05|0.05902|15|0.088028|7|-0.105485|7|2021-08-05||||||||13.54846|13.72649|9.59175|12.34617|10.50186|2.29165|5.95113|8.25219|0.05902||||||||||||||||2260|1504|1891|1414|1803|1891|1797|1781|230||||||||||||||||0.02459|0.02061|0.01914|0.01765|0.01769|0.01771|0.01773|0.01773|0.03405||||||||||||||||-0.0267|-0.01766|-0.01864|-0.02205|-0.02134|-0.02093|-0.02036|-0.01772|-0.04043|||||||||207|124|94|73|124|88|118|85|59|||||||||||||||||||||||||
2021-08-06 06:36:29|SE.D.NIOUS.CASH.IP|3972|2021-08-05 08:01:00|2021-08-05 23:59:50||6772|8.1567|2021-08-05|0.02187|17|0.450958|13|-0.511566|13|2021-08-05|||||||||62.02268|49.43212|35.60419|35.06196|55.88011|9.76637|0.30936|0.31446|0.02198|0.02187|0.76637|0.74655|51.23853|72.51693|64.74016|45.17238|||||||||201|483|520|442|404|22599|17626|14807|8132|6840|7036|8738|716|545|280|105|||||||||0.17616|0.12593|0.05583|0.05335|0.04467|0.10335|0.05547|0.04123|0.03185|0.03194|0.03701|0.0284|0.04094|0.05101|0.05824|0.0553|||||||||-0.11919|-0.11022|-0.0502|-0.0465|-0.03613|-0.09873|-0.05556|-0.0433|-0.0372|-0.03143|-0.03777|-0.03706|-0.0501|-0.03549|-0.07364|-0.05933|63|71|31|80|77|247|356|344|318|290|269|276|84|40|51|71|||||||||||||||||||||||||
2021-08-06 06:36:29|EJ.D.NOV.CASH.IP|1723|2021-08-05 07:24:30|2021-08-05 15:19:50|8332|739.7|8.89288|2021-08-05|4.9885|15|0.072167|7|-0.071986|7|2021-08-05||||||||17.37403|10.40475|12.33203|13.73875|9.53807|17.18395|9.06719|10.7872|4.9885||||||||||||||||1092|1396|1121|569|807|636|897|1093|268||||||||||||||||0.02047|0.02321|0.01647|0.01835|0.01598|0.01438|0.0157|0.01392|0.01967||||||||||||||||-0.02053|-0.01454|-0.0143|-0.01414|-0.01426|-0.01307|-0.01463|-0.0144|-0.02343|||||||||219|154|138|102|105|99|221|260|101|||||||||||||||||||||||||
2021-08-06 06:36:30|KA.D.OCDO.CASH.IP|1158|2021-08-05 07:25:10|2021-08-05 15:29:50|1787|447.6|13.07891|2021-08-05|3.73139|15|0.618325|7|-0.529838|7|2021-08-05||||||||29.77964|21.85558|21.11177|28.17472|26.03241|25.05456|14.84709|12.6594|3.73139||||||||||||||||236|396|462|292|274|311|1041|1056|480||||||||||||||||0.09467|0.05295|0.05381|0.04189|0.0439|0.03599|0.06017|0.04389|0.03735||||||||||||||||-0.08292|-0.05222|-0.03986|-0.03854|-0.04049|-0.04757|-0.04586|-0.04593|-0.03309|||||||||118|78|76|64|77|80|142|111|109|||||||||||||||||||||||||
2021-08-06 06:36:30|UC.D.ORLY.CASH.IP|1674|2021-08-05 13:30:00|2021-08-05 19:59:50|60484|53|10.67113|2021-08-05|10.48972|15|1.24374|13|-0.218552|14|2021-08-05||||||||||||||37.11272|22.60213|10.48972|24.19634|33.72521|18.96686|18.14265||||||||||||||||||135|86|90|97|143|99|75||||||||||||||||||0.0725|0.01881|0.01922|0.01179|0.0115|0.01189|0.0116||||||||||||||||||-0.08785|-0.05319|-0.03649|-0.03501|-0.02033|-0.01215|-0.01965|||||65|129|125|87|95|111|210|||||||||||||||||||||||||
2021-08-06 06:36:31|SE.D.PLTRUS.CASH.IP|3454|2021-08-04 23:59:40|2021-08-04 23:59:40|2249|4555.9|5.34875|2021-08-05|0.04434|17|0.540541|8|-0.31617|13|2021-08-05|||||||||70.5339|73.15472|46.25777|68.34205|54.0693|7.94369|0.97847|1.2708|0.74318|0.04434|1.52514|1.27855|57.98849|86.68446|86.23759|34.51243|||||||||111|198|311|295|517|9291|10647|9949|12005|12978|9537|17672|747|437|175|87|||||||||0.29275|0.1123||0.07501|0.10122|0.08685|0.05682|0.05076|0.04716|0.05367|0.04898|0.05197|0.08914|0.13345|0.17777|0.04445|||||||||-0.08984|-0.10477|-0.09|-0.10279|-0.06083|-0.07852|-0.05842|-0.05066|-0.0579|-0.04432|-0.04895|-0.04452|-0.10672|-0.13339|-0.11824|-0.04446|27|26|13|41|50|190|214|163|143|120|135|81|19|15|29|38|||||||||||||||||||||||||
2021-08-06 06:36:32|UC.D.PYPLVUS.CASH.IP|3181|2021-08-05 08:00:00|2021-08-05 23:59:50|28055|1130.6|8.41341|2021-08-05|0.00939|19|0.234666|13|-0.510938|13|2021-08-05|||||||||95.94425|93.97245|86.95984|71.89681|72.76411|4.73709|0.30463|0.87199|0.58098|2.30646|1.72523|0.00939|35.41654|0.17475|100|4.2078|||||||||33|20|9|123|178|2802|1470|1060|843|736|923|2219|372|1000|0|0|||||||||0.01873|0.04392|0.04122|0.1225|0.03076|0.04251|0.02675|0.01879|0.01172|0.01167|0.01222|0.01418||||0.00356|||||||||-0.06173|-0.05318|-0.08492|-0.06817|-0.02215|-0.05921|-0.02728|-0.02173|-0.01276|-0.01273|-0.01406|-0.01225|-0.08736|-0.16734||-0.00855|49|66|84|39|22|214|358|352|353|349|350|358|17|1|4|24||||||||||||||||||||||0|||
2021-08-06 06:36:32|UC.D.PTONUS.CASH.IP|2007|2021-08-04 23:58:50|2021-08-04 23:58:50|11996|967.2|11.7242|2021-08-05|0.19868|23|0.533898|13|-0.303593|13|2021-08-05|||||||||70.13968|100|92.3393|84.67342|40.32896|8.40474|4.54171|6.49282|15.15183|16.73301|20.84348|11.34033|81.86134|0.25017|100|0.19868|||||||||352|4|31|48|331|1998|1576|1195|840|495|699|1099|6338|448|0|50|||||||||0.00841|0.01921|0.30721||0.06671|0.06967|0.04406|0.04459|0.03025|0.02287|0.0242|0.01954|||||||||||||-0.18487|||-0.01886|-0.05854|-0.09013|-0.0569|-0.04879|-0.04108|-0.03101|-0.02281|-0.02204|-0.08744|-0.23295|||10|13|13|13|5|170|270|265|232|192|202|239|11|1|1|6||||||||||||||||||||||0|||
2021-08-06 06:36:33|KA.D.RIO.CASH.IP|2576|2021-08-05 07:24:30|2021-08-05 15:29:50|6041|1108.8|7.66644|2021-08-05|6.27834|13|0.465639|7|-0.498874|7|2021-08-05||||||||14.0005|7.20276|10.43191|13.46139|10.70418|15.33369|6.27834|6.98481|7.17298||||||||||||||||1155|943|1548|813|1003|1220|2584|1631|995||||||||||||||||0.04516|0.02283|0.02455|0.02643|0.02576|0.02747|0.04373|0.02507|0.02535||||||||||||||||-0.0558|-0.02801|-0.02882|-0.02244|-0.02783|-0.02329|-0.04089|-0.02431|-0.02521|||||||||265|209|221|186|206|209|304|316|154|||||||||||||||||||||||||
2021-08-06 06:36:34|EJ.D.ROG.CASH.IP|1890|2021-08-05 07:24:20|2021-08-05 15:19:50|35740|245.3|6.89273|2021-08-05|3.03832|15|0.468817|7|-0.169468|7|2021-08-05||||||||9.9886|10.54269|5.31028|12.096|5.86116|7.21004|10.59394|10.2014|3.03832||||||||||||||||337|204|345|167|273|213|283|515|321||||||||||||||||0.03302|0.0191|0.0219|0.0171|0.016|0.01512|0.01698|0.01681|0.0268||||||||||||||||-0.02519|-0.01737|-0.01631|-0.01663|-0.0175|-0.01462|-0.01696|-0.01629|-0.02542|||||||||271|209|170|149|154|139|208|216|100|||||||||||||||||||||||||
2021-08-06 06:36:34|KA.D.RR.CASH.IP|2389|2021-08-05 07:24:50|2021-08-05 15:29:50|109.75|25908.6|9.50593|2021-08-05|4.29798|15|1.045826|7|-1.021166|7|2021-08-05||||||||14.51968|13.70983|19.18734|14.47548|15.21846|23.23764|9.93864|12.79611|4.29798||||||||||||||||52235|32848|27234|50405|17304|11934|25158|34883|11810||||||||||||||||0.13019|0.06064|0.04305|0.0459|0.04888|0.03733|0.04959|0.0423|0.04053||||||||||||||||-0.15417|-0.073|-0.05122|-0.06587|-0.05592|-0.0467|-0.06457|-0.05533|-0.04759|||||||||237|191|183|229|99|138|243|251|142|||||||||||||||||||||||||
2021-08-06 06:36:35|EG.D.RDSANA.CASH.IP|2677|2021-08-05 07:24:30|2021-08-05 15:29:50|1757.4|2825.4|8.42541|2021-08-05|1.71852|14|0.209473|7|-0.206233|13|2021-08-05||||||||4.14016|12.44307|11.17049|14.98136|11.05124|12.09981|6.16634|1.71852|3.51218||||||||||||||||2717|1777|1804|1532|1142|1820|4856|6933|3878||||||||||||||||0.03072|0.01979|0.01794|0.01552|0.01761|0.01665|0.03125|0.02369|0.01641||||||||||||||||-0.02924|-0.02173|-0.01698|-0.01602|-0.01768|-0.01553|-0.03331|-0.02479|-0.01697|||||||||341|322|278|274|281|298|342|354|172|||||||||||||||||||||||||
2021-08-06 06:36:35|ED.D.SAPG.CASH.IP|2159|2021-08-05 07:24:30|2021-08-05 15:29:50|12578|431.6|9.83645|2021-08-05|6.57946|13|0.161499|7|-0.096401|7|2021-08-05||||||||8.15297|7.56954|15.61084|20.44932|18.15197|18.66323|6.57946|8.32475|7.0587||||||||||||||||829|600|377|266|358|520|827|613|362||||||||||||||||0.03302|0.02136|0.02277|0.01957|0.02018|0.02112|0.02559|0.02378|0.02198||||||||||||||||-0.02949|-0.02082|-0.02037|-0.01766|-0.02052|-0.02085|-0.02301|-0.02144|-0.0183|||||||||283|212|186|186|182|177|244|277|128|||||||||||||||||||||||||
2021-08-06 06:36:36|SG.D.SAP.CASH.IP|1602|2021-08-05 13:30:00|2021-08-05 19:59:50|14879|36.9|18.57655|2021-08-05|4.31979|14|0.114555|13|-0.114463|14|2021-08-05||||||||||||||9.81759|4.31979|26.29835|38.96503|40.41743|35.15099|25.50284||||||||||||||||||74|29|24|41|56|44|50||||||||||||||||||0.0269|0.02126|0.01461|0.0152|0.01522|0.01532|0.01752||||||||||||||||||-0.02052|-0.02179|-0.01454|-0.01948|-0.01458|-0.01365|-0.01983|||||164|305|198|131|156|131|220|||||||||||||||||||||||||
2021-08-06 06:36:36|ED.D.SIEGn.CASH.IP|2065|2021-08-05 07:24:30|2021-08-05 15:29:50|14112|426.1|9.36929|2021-08-05|2.581|7|0.374101|7|-0.212284|7|2021-08-05||||||||2.581|6.93873|9.89253|12.2704|13.88854|14.22815|8.99627|22.41531|6.57108||||||||||||||||1431|641|493|399|399|416|408|478|211||||||||||||||||0.05995|0.03199|0.02339|0.02157|0.0258|0.02769|0.02877|0.02355|0.02286||||||||||||||||-0.04853|-0.03187|-0.02735|-0.02464|-0.03181|-0.0232|-0.02932|-0.02769|-0.01966|||||||||316|246|223|196|202|176|223|192|107|||||||||||||||||||||||||
2021-08-06 06:36:37|EC.D.GLEFP.CASH.IP|2564|2021-08-05 07:24:30|2021-08-05 15:29:50|2715|506.6|9.31172|2021-08-05|3.89866|7|0.165899|7|-0.273723|7|2021-08-05||||||||3.89866|9.32734|10.85049|14.09937|10.616|15.75945|6.57019|11.68895|4.49216||||||||||||||||1305|493|897|604|479|289|443|662|457||||||||||||||||0.04003|0.02446|0.02887|0.02434|0.02765|0.0263|0.03128|0.0294|0.02178||||||||||||||||-0.04902|-0.02628|-0.02837|-0.02674|-0.02496|-0.02347|-0.03214|-0.02746|-0.02163|||||||||338|312|268|263|274|267|306|283|157|||||||||||||||||||||||||
2021-08-06 06:36:38|UD.D.TSLA.CASH.IP|4933|2021-08-05 08:00:00|2021-08-05 23:59:50|71459|1001|8.59625|2021-08-05|0.0264|15|0.345247|13|-0.278127|13|2021-08-05|||||||||64.57296|48.31988|50.05589|41.77141|48.30692|13.29946|0.31715|0.0264|0.87489|0.86746|1.7809|0.87286|13.17121|70.00901|58.34104|51.74591|||||||||133|279|153|337|347|4281|2245|2228|1387|1502|1113|1629|361|128|46|88|||||||||0.04875|0.04527|0.04117|0.03324|0.01751|0.05279|0.02553|0.02109|0.0172|0.01678|0.01463|0.01369|0.02626|0.01576||0.01586|||||||||-0.05696|-0.03567|-0.03816|-0.02397|-0.01982|-0.05817|-0.02977|-0.01974|-0.01986|-0.01753|-0.01558|-0.01438|-0.03082|-0.0021|-0.014|-0.02506|124|172|62|139|116|249|359|360|353|356|342|352|61|30|12|58|||||||||||||||||||||||||
2021-08-06 06:36:38|EC.D.FP.CASH.IP|2460|2021-08-05 07:24:30|2021-08-05 15:29:50|3777|720.2|7.05178|2021-08-05|1.19326|15|0.185676|13|-0.14585|13|2021-08-05||||||||6.91557|7.87281|13.78331|14.00816|14.10412|10.18515|2.32797|2.9811|1.19326||||||||||||||||1269|742|524|593|546|453|1021|1323|997||||||||||||||||0.03326|0.0213|0.01904|0.01661|0.01924|0.01777|0.02392|0.01907|0.02047||||||||||||||||-0.0296|-0.02063|-0.01856|-0.0186|-0.0176|-0.01729|-0.02664|-0.01853|-0.02204|||||||||334|293|247|193|213|246|304|304|171|||||||||||||||||||||||||
2021-08-06 06:36:39|SH.D.UBERUS.CASH.IP|4132|2021-08-05 08:00:00|2021-08-05 23:59:50|4319|11989.7|8.17048|2021-08-05|0.02434|18|3.430487|8|-0.764488|13|2021-08-05|||||||||64.68797|72.29584|63.13473|38.98153|45.17338|4.47117|0.03641|0.31357|2.02139|3.8615|0.02434|0.02466|42.93402|85.73086|67.90513|19.49364|||||||||159|571|209|889|8563|46297|23032|24280|14866|8222|8423|19522|939|155|322|12|||||||||0.24718|0.08759|0.07182|0.10345|0.06197|0.18533|0.08531|0.06686|0.05719|0.04439|0.04056|0.04796|0.07428|0.0232|0.06182|0.03863|||||||||-0.13292|-0.06233|-0.1315|-0.07984|-0.06925|-0.14562|-0.07731|-0.06074|-0.05822|-0.04893|-0.04097|-0.05057|-0.06964|-0.02319|-0.11566|-0.02318|79|54|46|144|153|295|357|358|352|313|308|290|42|14|28|53|||||||||||||||||||||||||
2021-08-06 06:36:40|EG.D.ULNA.CASH.IP|2071|2021-08-05 07:24:30|2021-08-05 15:29:50|7731|293.5|8.48976|2021-08-05|0.72567|15|0.41994|7|-0.302512|10|2021-08-05||||||||12.13941|12.31201|9.60042|7.12332|19.33564|13.9616|5.93147|8.20739|0.72567||||||||||||||||342|280|270|381|197|144|528|513|209||||||||||||||||0.06176|0.03498|0.03799|0.03817|0.03524|0.03003|0.03925|0.03899|0.03678||||||||||||||||-0.06124|-0.03271|-0.04184|-0.03873|-0.03485|-0.02701|-0.04033|-0.04262|-0.03134|||||||||224|212|199|226|171|201|255|245|148|||||||||||||||||||||||||
2021-08-06 06:36:40|KA.D.ULVR.CASH.IP|2345|2021-08-05 07:24:40|2021-08-05 15:29:50|4103|715.5|4.91823|2021-08-05|1.49308|15|0.146145|7|-0.109316|7|2021-08-05||||||||5.7163|7.48405|7.92881|6.76597|8.82616|8.6838|5.22129|8.64391|1.49308||||||||||||||||591|867|1602|882|808|818|985|1039|633||||||||||||||||0.02254|0.01575|0.01705|0.01517|0.01789|0.01488|0.02175|0.0152|0.01847||||||||||||||||-0.02306|-0.01566|-0.01711|-0.01665|-0.01775|-0.01489|-0.01884|-0.01621|-0.01529|||||||||299|201|177|163|193|150|250|255|136|||||||||||||||||||||||||
2021-08-06 06:36:41|SH.D.UPS.CASH.IP|2053|2021-08-05 13:30:00|2021-08-05 19:59:50|19034|503.4|10.74217|2021-08-05|4.58552|13|0.167574|15|-0.093774|14|2021-08-05||||||||||||||4.58552|17.53588|13.36379|13.62519|18.82462|13.95618|7.8085||||||||||||||||||570|455|598|1162|370|466|439||||||||||||||||||0.02611|0.01717|0.01701|0.01699|0.01079|0.01185|0.01254||||||||||||||||||-0.02415|-0.02169|-0.01388|-0.01582|-0.01311|-0.01099|-0.01189|||||155|280|255|228|234|244|270|||||||||||||||||||||||||
2021-08-06 06:36:42|UD.D.VRMUS.CASH.IP|1420|2021-08-05 13:30:00|2021-08-05 19:59:50|3697|359.9|16.75247|2021-08-05|8.32801|19|0.436681|13|-0.274801|13|2021-08-05||||||||||||||33.64089|29.78296|30.42398|26.15023|19.05735|29.90317|8.32801||||||||||||||||||295|435|496|386|399|425|451||||||||||||||||||0.11415|0.05894|0.05554|0.04763|0.04331|0.04243|0.03742||||||||||||||||||-0.11138|-0.06108|-0.04869|-0.0422|-0.03769|-0.03864|-0.03997|||||84|165|168|138|100|134|170|||||||||||||||||||||||||
2021-08-06 06:36:42|SB.D.DIS.CASH.IP|3418|2021-08-05 08:00:00|2021-08-05 23:59:30|17599|1635.4|7.76762|2021-08-05|0.29447|14|2.380952|8|-0.41686|8|2021-08-05|||||||||84.42619|73.76958|83.5836|90.92676|80.01526|11.24479|0.29447|1.83276|5.79928|3.8315|4.25867|1.79476|53.43473|100|100|21.1761|||||||||16|9|4|25|42|3182|3664|2477|1498|1350|1243|3682|15820|1|50|0|||||||||0.25575|0.0213|0.02224|0.06379|0.04009|0.03375|0.02603|0.01876|0.01195|0.01153|0.01032|0.01421|0.14728|0.05664||0.00568|||||||||-0.09556|-0.08643|-0.02771|-0.05796|-0.04054|-0.03351|-0.02294|-0.02111|-0.01422|-0.01166|-0.0105|-0.0141|-0.20577||-0.10753|-0.00568|51|19|79|22|30|205|358|330|311|288|306|336|15|5|2|24|||||||||||||||||||||||||
2021-08-06 06:36:43|SH.D.WFC.CASH.IP|2695|2021-08-05 08:00:00|2021-08-05 23:59:30|4693|6640.6|3.31776|2021-08-05|0.02107|14|2.220742|8|-0.411701|10|2021-08-05|||||||||71.52791|69.34651|96.45344|52.72522|41.25934|4.93651|0.02107|0.0212|0.58935|1.67816|0.02126|0.02133|61.57289|88.89362|100|0.15716|||||||||5|173|73|210|392|14945|8749|5906|7228|5562|7191|23275|1771|93|10|0|||||||||2.22074||0.3426|0.15189|0.08133|0.06265|0.03326|0.02532|0.02206|0.02249|0.0214|0.02296|0.05323|0.05542||0.02131|||||||||-0.08686|-0.1738|-0.24933|-0.08675|-0.05412|-0.06303|-0.03549|-0.02604|-0.0253|-0.0223|-0.02398|-0.02705|-0.07808||-0.02129|-0.02131|7|13|28|19|17|204|330|252|176|181|158|157|13|9|1|8|||||||||||||||||||||||0||
2021-08-06 06:36:43|UD.D.WYNN.CASH.IP|2215|2021-08-05 13:30:00|2021-08-05 19:59:50|9864|2036|8.10145|2021-08-05|1.90102|13|0.67459|13|-0.523672|13|2021-08-05||||||||||||||1.90102|6.77198|10.68835|14.97834|10.99487|16.86153|5.09348||||||||||||||||||5408|3490|2439|1464|1854|1189|1279||||||||||||||||||0.10508|0.07308|0.0521|0.03542|0.03385|0.03143|0.03068||||||||||||||||||-0.13861|-0.06658|-0.05432|-0.03634|-0.03188|-0.02955|-0.03018|||||175|330|283|268|265|232|297|||||||||||||||||||||||||
2021-08-06 06:36:44|UD.D.ZMUS.CASH.IP|2389|2021-08-05 08:01:50|2021-08-05 23:59:00|39619|553.8|9.77524|2021-08-05|4.72665|19|0.641562|13|-0.503778|8|2021-08-05|||||||||85.89095|92.40017|83.49537|60.13245|60.96789|6.17316|7.09524|9.1986|12.71909|18.03435|8.97895|4.72665|17.29519||100|18.67188|||||||||45|32|11|72|213|1755|777|407|477|320|459|754|16784||67|3|||||||||0.00758|||0.10534|0.01432|0.09634|0.04671|0.02712|0.02286|0.02612|0.01658|0.02108||||0.00252|||||||||-0.10936|-0.2806|-0.00253|-0.01424|-0.06142|-0.10877|-0.06169|-0.03739|-0.02964|-0.02898|-0.02448|-0.02021|-0.10041|||-0.00252|28|13|6|20|23|199|300|274|237|217|213|278|6|3|11|||||||||||||||||||||||||
2021-08-06 06:36:45|EJ.D.ZURZ.CASH.IP|1227|2021-08-05 07:24:40|2021-08-05 15:19:40|37640|144.8|16.23636|2021-08-05|8.40915|15|0.483481|7|-0.079681|15|2021-08-05||||||||24.25768|23.73655|19.20282|23.97031|28.22837|30.28802|22.35016|32.30835|8.40915||||||||||||||||230|213|352|271|184|200|188|173|57||||||||||||||||0.04425|0.03382|0.02989|0.02664|0.03152|0.02663|0.0266|0.02656|0.04365||||||||||||||||-0.02748|-0.02773|-0.03139|-0.02664|-0.02667|-0.0307|-0.0288|-0.02656|-0.04587|||||||||161|97|73|71|78|76|112|127|48|||||||||||||||||||||||||
2021-08-06 06:36:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:36:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:36:47|CS.D.BCHUSD.CFD.IP|8217|2021-08-05 07:24:40|2021-08-05 23:59:50|546.1|18.7|1.00507|2021-08-05|0.98788|23|0.296871|14|-0.23713|12|2021-08-05|0.99579|1.00387|1.00381|1.00269|1.00416|1.01009|1.01563|1.01761|1.01718|1.02912|1.02721|1.02381|1.02598|1.02828|1.01603|1.01311|1.01435|0.99998|0.99335|0.99205|0.98888|0.98811|0.98945|0.98788|22|21|19|16|13|12|18|18|17|25|21|20|20|21|18|20|23|24|19|20|16|12|13|13|0.0237|0.02697|0.02157|0.01677|0.01213|0.01099|0.01377|0.02194|0.01811|0.02996|0.02854|0.02305|0.03691|0.03302|0.04213|0.02398|0.0299|0.02578|0.02105|0.02301|0.01786|0.00997|0.01621|0.01324|-0.02838|-0.0317|-0.02219|-0.01566|-0.01429|-0.01219|-0.01803|-0.01779|-0.02108|-0.03203|-0.02707|-0.02128|-0.03455|-0.03096|-0.03858|-0.02931|-0.02733|-0.02231|-0.02054|-0.0203|-0.01426|-0.01229|-0.02016|-0.0128|359|359|354|346|331|340|353|352|357|359|358|358|360|360|351|351|359|358|359|359|340|348|335|352|||||||||||||||||||||||||
2021-08-06 06:36:47|IR.D.FLG.FWM2.IP|2858|2021-08-05 07:24:40|2021-08-05 16:59:50||42.5|5.05133|2021-08-05|2.03333|13|0.061477|11|-0.09206|11|2021-08-05||||||||12.6525|12.10114|9.29287|10.08055|6.8602|6.47378|2.03333|5.87321|8.88215|20.75062|||||||||||||||48|53|38|48|87|65|56|54|65|31|||||||||||||||0.00828|0.00768|0.00768|0.00828|0.01362|0.00882|0.00875|0.0083|0.00794|0.00768|||||||||||||||-0.00795|-0.00768|-0.00813|-0.0079|-0.01584|-0.00889|-0.00853|-0.0079|-0.00809|-0.00768||||||||190|149|151|169|234|248|199|188|158|82|||||||||||||||||||||||||
2021-08-06 06:36:48|IR.D.ULTRA100.FWM.IP|4318|2021-08-05 07:24:40|2021-08-05 23:59:50|20085.5|15.6|0.01431|2021-08-05|0.01979|11|0.062297|15|-0.062074|14|2021-08-05|0.01987|0.01986|0.01986|0.01986|0.01986|0.01987|0.01986|0.01984|0.01985|0.01985|0.0198|0.01979|0.01981|0.01985|0.01988|0.01991|0.01989|0.01989|0.01991|0.0199|0.01992||0.01992|0.01992|5|6|4|5|5|4|6|7|7|6|9|14|19|27|44|29|33|17|24|28|19||4|4|0.0108|0.00909|0.00936|0.01167|0.00775|0.00931|0.01173|0.01019|0.01019|0.0102|0.00953|0.01176|0.0124|0.01275|0.01426|0.01366|0.01159|0.01081|0.01192|0.01095|0.01061||0.00791||-0.01072|-0.01137|-0.00982|-0.00914|-0.00794|-0.00866|-0.0099|-0.01088|-0.01062|-0.0095|-0.01112|-0.0139|-0.01505|-0.01318|-0.01309|-0.01378|-0.01123|-0.01021|-0.01055|-0.01085|-0.01051||-0.00913||147|150|82|56|34|76|188|224|180|153|127|210|290|261|251|224|149|106|155|127|142|41|11|||||||||||||||||||||||||
2021-08-06 06:36:48|IR.D.BOND100.FWM.IP|3659|2021-08-05 07:24:40|2021-08-05 23:59:30|16555.8|31.2|0.00933|2021-08-05|0.02404|11|0.019325|15|-0.055952|12|2021-08-05|0.0241|0.0241|0.0241|0.0241|0.0241|0.0241|0.02409|0.02407|0.02408|0.02409|0.02405|0.02404|0.02406|0.02409|0.02412|0.02414|0.02413|0.02413|0.02415|0.02414|0.02416||0.02416|0.02416|22|27|52|18|18|27|28|31|32|27|31|44|59|59|101|87|59|57|61|62|108||30|14|0.01529|0.01506|0.01898|0.00964||0.01506|0.01656|0.01597|0.01626|0.01669|0.01549|0.01821|0.01741|0.01661|0.01447|0.0169|0.0165|0.01147|0.01592|0.01565|0.01903||0.01389|0.01873|-0.01321|-0.01641||-0.01928||-0.01313|-0.01786|-0.01612|-0.01552|-0.01538|-0.01606|-0.01838|-0.01886|-0.01891|-0.01664|-0.0163|-0.01562|-0.00941|-0.01404|-0.01348|-0.0159||-0.0157|-0.00966|61|67|22|28|6|41|86|102|81|67|67|92|171|155|150|108|69|46|58|52|39|15|8|||||||||||||||||||||||||
2021-08-06 06:36:49|IR.D.10YEAR100.FWM.IP|4630|2021-08-05 07:24:50|2021-08-05 23:59:40||111.1|0.00613|2021-08-05|0.02967|11|0.011907|15|-0.02304|13|2021-08-05|0.0297|0.0297|0.0297|0.0297|0.0297|0.0297|0.02969|0.02968|0.0297|0.02969|0.02968|0.02967|0.02968|0.02972|0.02974|0.02976|0.02974|0.02975|0.02975|0.02974|0.02976||0.02976|0.02976|249|255|115|130|576|285|150|136|253|256|261|251|284|351|442|572|277|311|385|276|333||203|164|0.0099|||0.01188||0.01188|0.01158|0.01187|0.01069|0.01188|0.01169|0.01137|0.01166|0.01097|0.01156|0.01075|0.01171|0.01175|0.01145|0.0119|0.00893|||0.01191|-0.01021|-0.00891||-0.01188||-0.00594|-0.01187|-0.01162|-0.01165|-0.01163|-0.01063|-0.01145|-0.01295|-0.01226|-0.01165|-0.01163|-0.0116|-0.01115|-0.0119|-0.01152|-0.0119||||29|24|9|11|2|13|63|71|57|28|40|79|128|122|97|76|48|28|29|21|32|9|4|||||||||||||||||||||||||
2021-08-06 06:36:50|IR.D.05YEAR100.FWM.IP|3997|2021-08-05 07:24:50|2021-08-05 23:59:10||84.9|0.0044|2021-08-05|0.01606|6|0.012876|15|-0.019278|1|2021-08-05|0.01607|0.01607|0.01607|0.01607|0.01607|0.01607|0.01606|0.01606|0.01607|0.01607|0.01606|0.01606|0.01607|0.01608|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609||0.01609|0.01609|89|94|78|79|48|32|58|127|99|102|74|58|187|266|263|260|568|197|249|265|263||84|65|0.00386|0.00536|0.00643|0.00643|0.00321|0.00415|0.00541|0.00489|0.00528|0.00562|0.00516|0.00545|0.00521|0.00583|0.00568|0.00636|0.00572|0.00483|0.00563|0.00617|0.00483|||0.00644|-0.00643|-0.00526|-0.00643|-0.00321|-0.00643|-0.00556|-0.0045|-0.00436|-0.00589|-0.00562|-0.00402|-0.00566|-0.00595|-0.005|-0.00572|-0.00609|-0.00442|-0.00643|-0.00563|-0.00563|-0.00603|||-0.00322|47|42|20|17|15|35|82|75|58|49|55|90|157|123|108|99|45|27|23|27|24|6|12|||||||||||||||||||||||||
2021-08-06 06:36:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:36:53|IR.D.FOAT.FWM1.IP|3092|2021-08-05 07:24:50|2021-08-05 18:59:30|16285|43.2|10.10814|2021-08-05|9.11924|9|0.024612|0|-0.01845|1|2021-08-05|50.02321|28.59757|66.67897|40.02091|100|54.56027|18.73519|11.34876|9.41803|9.11924|16.9179|11.41412|11.4456|9.90984|11.64408|17.46808|42.71567|60.61909|26.2146||||||7|6|0|5|2|5|23|40|146|65|51|40|34|44|49|49|12|2|2||||||0.02461|0.00615|0.00615|0.00615||0.00615|0.00638|0.00665|0.00656|0.00676|0.00614|0.00635|0.00705|0.00627|0.00656|0.00614|0.00614|0.00614|0.00614||||||-0.00615|-0.00984||||-0.00615|-0.00677|-0.00627|-0.00627|-0.00614|-0.00641|-0.00693|-0.00685|-0.00654|-0.00629|-0.00656|-0.00614|-0.00614|-0.00614||||||22|28|6|5|2|22|155|212|213|165|148|202|254|253|198|172|89|33|42|||||||||||||||||||||||||
2021-08-06 06:36:54|IR.D.FBTP.FWM1.IP|2876|2021-08-05 07:24:50|2021-08-05 16:59:50|15526|22.9|7.98117|2021-08-05|8.04709|13|0.019289|13|-0.01929|11|2021-08-05|||||||29.30986|9.82348|8.48779|8.52672|13.40069|8.9851|14.13624|8.04709|17.96165|13.16026|32.93371||||||||||||||11|25|29|31|31|28|25|35|29|36|16||||||||||||||0.00717|0.00704|0.0067|0.00665|0.00686|0.00664|0.00666|0.00718|0.00673|0.0066|0.00643||||||||||||||-0.00731|-0.0067|-0.00669|-0.00663|-0.00695|-0.00736|-0.00721|-0.00707|-0.00665|-0.007|-0.00643||||||||140|194|201|153|172|201|241|237|184|198|79|||||||||||||||||||||||||
2021-08-06 06:36:54|IR.D.FGBM.FWM1.IP|2099|2021-08-05 07:24:50|2021-08-05 19:59:50||103.9|1.33908|2021-08-05|0.02213|10|0.007382|15|-0.007382|15|2021-08-05|38.47516|28.58724|20.01771|||57.1534|3.46966|0.02229|4.10287|2.40256|0.02213|5.90332|3.68004|2.87886|0.02214|2.46063|0.02214||7.16394||||||26|37|7|||50|216|244|334|194|337|263|173|249|316|271|209||49||||||0.00738|||||0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||||||||||-0.00738||||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00737|-0.00738|-0.00738|-0.00738|-0.00738|||-0.00738||||||13|21|5|7|29|50|49|42|31|51|82|70|53|41|11|14|||||||||||||||||||||||||
2021-08-06 06:36:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:36:56|IR.D.FGBL.FWM1.IP|3868|2021-08-05 07:24:50|2021-08-05 19:59:50||84|4.24897|2021-08-05|0.01693|8|0.016931|7|-0.016931|8|2021-08-05|26.42852|49.2851|42.86763|55.00791|20.01355|25.59426|4.74617|0.52449|0.01693|3.78987|1.33258|2.50424|1.57948|0.42856|2.22904|2.59416|14.82937|17.51424|26.99675|36.96792|||||23|6|4|10|15|19|75|116|167|170|150|155|129|141|150|119|33|25|14|21|||||0.00627|0.00565|0.00565|0.00565|0.00565|0.00565|0.00614|0.00682|0.00591|0.00578|0.00583|0.00607|0.0062|0.00611|0.00577|0.00564|0.00564|0.00564|0.00564|0.00564|||||-0.00602|-0.00612|-0.00565|-0.00565|-0.00565|-0.00565|-0.00623|-0.00579|-0.00608|-0.0067|-0.00564|-0.0069|-0.00658|-0.00681|-0.00611|-0.0061|-0.00564|-0.00564|-0.00564|-0.00564|||||53|69|28|20|10|43|148|197|189|159|152|201|256|243|226|194|81|40|63|46|||||||||||||||||||||||||
2021-08-06 06:36:58|EN.D.LGO.FWM2.IP|58|2021-08-06 06:10:20|2021-08-06 06:36:10||6.7|8.69279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:36:58|CO.D.CFI.FWM2.IP|2180|2021-08-05 07:25:00|2021-08-05 15:59:50|5616|5.1|15.86499|2021-08-05|15.00948|7|0.198413|14|-0.181521|6|2021-08-05|||||||19.75939|15.00948|23.37615|23.05161|19.59793|18.84646|15.58198|32.46758|23.29156|33.1869|||||||||||||||5|4|5|7|3|6|4|8|6|6|||||||||||||||0.03573|0.04008|0.03302|0.03857|0.02726|0.03314|0.03335|0.04997|0.04207|0.03519|||||||||||||||-0.05319|-0.03632|-0.03767|-0.03458|-0.03497|-0.037|-0.03719|-0.03694|-0.02868|-0.03547|||||||||153|148|172|157|113|139|123|136|177|263|||||||||||||||||||||||||
2021-08-06 06:36:59|SE.D.PANWUS.CASH.IP|1860|2021-08-05 13:30:00|2021-08-05 19:59:50|40339|137.5|20.06813|2021-08-05|13.52345|13|0.380153|13|-0.255469|13|2021-08-05||||||||||||||13.52345|16.66127|32.32113|36.09978|42.34426|27.6893|18.89133||||||||||||||||||316|179|81|72|96|175|200||||||||||||||||||0.04756|0.0226|0.01125|0.01342|0.017|0.01143|0.01026||||||||||||||||||-0.02899|-0.03611|-0.02296|-0.0184|-0.01652|-0.02043|-0.01212|||||143|248|211|197|201|152|244|||||||||||||||||||||||||
2021-08-06 06:36:59|UA.D.ABNBUS.CASH.IP|2564|2021-08-05 08:02:40|2021-08-05 23:59:00|14900|930.9|9.43048|2021-08-05|5.78767|16|0.239055|13|-0.231245|13|2021-08-05|||||||||92.37566|75.18144|80.04071|77.84356|60.17609|9.25686|7.9034|9.30874|5.78767|10.48439|14.58846|6.56293|44.64032|56.33932|84.22608|53.39373|||||||||27|97|20|181|232|1321|1499|1403|801|898|654|1727|233|333|53|0||||||||||||||0.05319|0.02781|0.02749|0.01953|0.01552|0.01872|0.01515||0.12759||0.00671|||||||||-0.02032|-0.13547|-0.0678|-0.1431|-0.08525|-0.06189|-0.03154|-0.02389|-0.02435|-0.01915|-0.01566|-0.01637|-0.09684|-0.07598|-0.00672|-0.00671|13|4|5|9|10|164|318|302|278|239|254|275|27|16|19|15|||||||||||||||||||||||||
2021-08-06 06:37:00|UA.D.BIDU.CASH.IP|2248|2021-08-05 08:00:00|2021-08-05 23:58:10|16569|723.1|10.89424|2021-08-05|0.18105|22|0.612678|20|-0.251133|13|2021-08-05|||||||||73.86753|71.49169|88.90527|50.15842|71.51971|3.71024|6.89199|9.21039|17.98758|20.96612|15.41706|11.23395|22.58855|50.08142|0.18105|13.54726|||||||||119|136|42|187|89|1540|1008|586|405|567|1069|1389|18596|0|0|0|||||||||0.03151|0.06135||||0.05658|0.03031|0.02356|0.0189|0.01235|0.01636|0.01643|0.56695|||0.00604|||||||||-0.06554|-0.08694|-0.02303|-0.09081|-0.11648|-0.06092|-0.03309|-0.02289|-0.02017|-0.01516|-0.01586|-0.01806||||-0.06227|42|14|9|14|14|167|293|251|195|172|169|232|9|4|1|15|||||||||||||||||||||||||
2021-08-06 06:37:01|UC.D.NVDA.CASH.IP|4177|2021-08-05 08:00:00|2021-08-05 23:59:40|20606|2573.3|7.4631|2021-08-05|0.01463|18|0.405078|8|-0.480839|13|2021-08-05|||||||||86.51491|75.0316|68.68307|61.74218|52.26907|8.16343|0.02687|0.01946|0.29545|0.29311|0.01463|0.29555|54.89396|46.69329|78.96216|20.46592|||||||||52|160|116|465|424|8020|4604|3517|2310|2161|2152|4353|25625|242|151|89|||||||||0.09618|0.00982|0.03027|0.04358|0.05836|0.06681|0.03663|0.02826|0.02156|0.02385|0.01872|0.01951|0.00485|0.00484||0.01516|||||||||-0.05567|-0.06733|-0.03629|-0.07336|-0.04666|-0.07427|-0.04515|-0.02782|-0.02092|-0.02343|-0.01981|-0.02015|-0.08847|-0.02661||-0.01368|74|36|51|94|90|259|360|360|360|360|360|357|31|30|19|49|||||||||||||||||||||||||
2021-08-06 06:37:01|EZ.D.ROBINGREY.Month2.IP|2307|2021-08-05 13:30:00|2021-08-05 20:00:00|42.59|0|0|2021-08-05|0|13|1.194574|13|-2.889399|13|2021-08-05||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.33829|0.14758|0.10136|0.08876|0.07793|0.10444|0.16727|0.23535|||||||||||||||||-0.44613|-0.14803|-0.10377|-0.10366|-0.08373|-0.12459|-0.20034|||||180|360|353|351|347|357|358|1|||||||||||||||||||||0||||
2021-08-06 06:37:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:37:02|UD.D.SPWR.CASH.IP|1889|2021-08-05 13:30:00|2021-08-05 19:59:50|2349|1041.4|7.09746|2021-08-05|1.34907|19|0.91944|13|-0.764656|13|2021-08-05||||||||||||||3.22005|9.71569|13.07971|19.76379|14.13851|17.78948|1.34907||||||||||||||||||3339|1584|919|762|904|681|1169||||||||||||||||||0.16249|0.08921|0.06633|0.05337|0.05462|0.05694|0.05561||||||||||||||||||-0.12533|-0.10267|-0.07253|-0.06384|-0.0667|-0.05977|-0.04747|||||162|281|223|142|142|124|162|||||||||||||||||||||||||
2021-08-06 06:37:03|SE.D.NETUS.CASH.IP|2115|2021-08-05 13:30:00|2021-08-05 19:59:50|12092|916.8|13.91679|2021-08-05|10.28314|13|0.583855|13|-0.563926|13|2021-08-05||||||||||||||10.28314|16.7541|18.55451|22.04089|22.80961|20.77259|12.42473||||||||||||||||||2448|1206|845|1060|550|730|1006||||||||||||||||||0.08524|0.04175|0.0307|0.02389|0.02856|0.02508|0.03338||||||||||||||||||-0.06738|-0.0427|-0.02557|-0.0289|-0.02704|-0.02547|-0.03674|||||169|306|238|232|211|222|291|||||||||||||||||||||||||
2021-08-06 06:37:03|UD.D.ZNGA.CASH.IP|2273|2021-08-05 13:30:00|2021-08-05 19:59:50|974|8928.1|0.38235|2021-08-05|0.10313|16|0.406504|13|-0.403633|13|2021-08-05||||||||||||||6.28049|2.22805|2.14117|0.10313|3.8031|0.10318|0.32743||||||||||||||||||23874|38173|32349|25166|30578|54764|18035||||||||||||||||||0.15854|0.10251|0.10262|0.10333|0.10334|0.15544|0.11081||||||||||||||||||-0.15197|-0.11521|-0.12797|-0.10301|-0.10309|-0.10352|-0.12307|||||81|47|49|43|27|26|125|||||||||||||||||||||||||
2021-08-06 06:37:04|SI.D.ARKKUS.CASH.IP|2317|2021-08-05 13:30:00|2021-08-05 19:59:50|12550|334.7|3.58522|2021-08-05|0.09073|13|0.270492|13|-0.301868|13|2021-08-05||||||||||||||0.09073|1.73392|3.46086|6.0006|9.74327|3.30139|0.31013||||||||||||||||||1120|391|377|130|110|272|353||||||||||||||||||0.06157|0.03421|0.0262|0.02033|0.01987|0.01931|0.01799||||||||||||||||||-0.04662|-0.02938|-0.02277|-0.02078|-0.01725|-0.01933|-0.01824|||||180|359|352|336|330|336|352|||||||||||||||||||||||||
2021-08-06 06:37:05|SI.D.ARKGUS.CASH.IP|2311|2021-08-05 13:30:00|2021-08-05 19:59:50|8899|276.7|2.75922|2021-08-05|0.87916|15|0.212189|13|-0.175871|13|2021-08-05||||||||||||||2.32198|0.88742|0.87916|4.48705|4.33183|3.09117|4.23953||||||||||||||||||404|373|388|324|176|202|188||||||||||||||||||0.05208|0.03365|0.02682|0.02166|0.01857|0.02163|0.02156||||||||||||||||||-0.04684|-0.03157|-0.0232|-0.02188|-0.01946|-0.01968|-0.01919|||||180|354|352|336|325|326|333|||||||||||||||||||||||||
2021-08-06 06:37:05|SI.D.ARKQUS.CASH.IP|2196|2021-08-05 13:30:00|2021-08-05 19:59:50|8192|25.7|7.72597|2021-08-05|0.62154|13|0.209566|13|-0.086281|13|2021-08-05||||||||||||||0.62154|3.24176|10.57493|11.101|13.94139|13.82166|9.63639||||||||||||||||||96|37|21|12|8|27|24||||||||||||||||||0.03995|0.02034|0.01724|0.01394|0.01354|0.01363|0.01587||||||||||||||||||-0.02695|-0.02005|-0.01428|-0.01438|-0.01269|-0.0131|-0.01452|||||176|343|313|262|266|232|271|||||||||||||||||||||||||
2021-08-06 06:37:06|SI.D.ARKFUS.CASH.IP|1373|2021-08-05 13:30:00|2021-08-05 19:59:50|5315|122.7|30.85901|2021-08-05|13.08676|19|0.249904|13|-0.171331|13|2021-08-05||||||||||||||19.12981|41.9096|47.96004|72.33568|54.78489|39.17797|13.08676||||||||||||||||||266|104|143|139|120|136|58||||||||||||||||||0.0504|0.03361|0.04135|0.03482|0.02898|0.02946|0.02319||||||||||||||||||-0.03735|-0.03233|-0.03253|-0.02613|-0.02499|-0.03028|-0.02658|||||163|294|167|130|84|69|169|||||||||||||||||||||||||
2021-08-06 06:37:06|SI.D.ARKWUS.CASH.IP|2320|2021-08-05 13:30:00|2021-08-05 19:59:50|15146|50.2|2.59539|2021-08-05|1.17904|14|0.141129|13|-0.388844|13|2021-08-05||||||||||||||2.89745|1.17904|2.93851|4.79546|2.6272|2.16922|3.53691||||||||||||||||||58|22|108|39|59|51|42||||||||||||||||||0.04084|0.02154|0.01994|0.0157|0.01544|0.01407|0.01674||||||||||||||||||-0.0401|-0.02314|-0.01659|-0.01491|-0.01327|-0.01408|-0.01498|||||180|360|347|316|310|282|315|||||||||||||||||||||||||
2021-08-06 06:37:07|SI.D.PRNTUS.CASH.IP|420|2021-08-05 13:30:00|2021-08-05 19:59:50|3865|12.2|45.76107|2021-08-05|50.19799|13|0.341387|13|-0.1294|19|2021-08-05||||||||||||||50.19799|61.08727|70.89483|87.52832|83.36356|90.48849|74.25979||||||||||||||||||0|63|27|0|0|26|3||||||||||||||||||0.09604|0.05205|0.04321|0.04317|0.05614|0.03874|0.04834||||||||||||||||||-0.06528|-0.06832|-0.0648|-0.04142|-0.0259|-0.05165|-0.04251|||||28|41|24|32|24|21|93|||||||||||||||||||||||||
2021-08-06 06:37:07|SI.D.IZRLUS.CASH.IP|328|2021-08-05 13:30:00|2021-08-05 19:59:50|3009|17.4|21.70758|2021-08-05|41.10253|19|0.233023|13|-0.233645|13|2021-08-05||||||||||||||66.83097|83.41653|63.81331|65.14456|88.94055|87.51243|41.10253||||||||||||||||||12|0|0|5|0|0|15||||||||||||||||||0.09326|0.11676|0.03321|0.10811|0.04984|0.09294|0.08859||||||||||||||||||-0.18336|-0.06662|-0.15516|-0.08638|-0.13298||-0.04649|||||12|12|22|20|9|8|27|||||||||||||||||||||||||
2021-08-06 06:37:08|UA.D.CANUS.CASH.IP|1930|2021-08-05 13:30:00|2021-08-05 19:59:50|820|2906.1|8.13796|2021-08-05|3.94499|19|1.825293|13|-1.408451|13|2021-08-05||||||||||||||17.02649|8.861|22.55482|21.50397|18.03519|13.02493|3.94499||||||||||||||||||4819|7073|3630|1578|5682|3776|1776||||||||||||||||||0.21759|0.16131|0.13926|0.14005|0.16369|0.13274|0.14051||||||||||||||||||-0.20835|-0.14935|-0.15306|-0.12897|-0.13301|-0.1421|-0.13131|||||155|230|183|103|134|124|166|||||||||||||||||||||||||
2021-08-06 06:37:09|UC.D.RIOTUS.CASH.IP|2314|2021-08-05 13:30:00|2021-08-05 19:59:50|3348|3672.9|6.77607|2021-08-05|0.82495|13|1.113232|13|-0.669643|13|2021-08-05||||||||||||||0.82495|7.87692|6.97899|15.25847|5.50039|5.83516|7.29368||||||||||||||||||5494|4469|3558|2719|4155|4124|3176||||||||||||||||||0.14245|0.11313|0.09595|0.07286|0.08117|0.08087|0.0617||||||||||||||||||-0.21982|-0.10051|-0.08411|-0.07018|-0.07967|-0.07952|-0.06501|||||176|324|321|297|334|332|334|||||||||||||||||||||||||
2021-08-06 06:37:09|KN.D.HIVECN.CASH.IP|1141|2021-08-05 13:30:00|2021-08-05 19:59:50|363|2626.9|7.45274|2021-08-05|4.54548|19|0.810811|14|-1.133144|14|2021-08-05||||||||||||||16.15955|15.00287|10.84831|13.79338|8.44274|11.85291|4.54548||||||||||||||||||2558|4554|3157|4170|3715|2962|2701||||||||||||||||||0.29948|0.31775|0.2746|0.27002|0.30811|0.26613|0.30436||||||||||||||||||-0.31628|-0.3256|-0.2886|-0.26738|-0.26577|-0.26622|-0.27195|||||76|190|104|96|98|69|72|||||||||||||||||||||||||
2021-08-06 06:37:10|SI.D.IWNUS.CASH.IP|2334|2021-08-05 13:30:00|2021-08-05 19:59:50|15973|43.1|1.45192|2021-08-05|0.09586|13|0.145597|13|-0.132492|13|2021-08-05||||||||||||||0.09586|0.32307|0.88359|0.89631|1.8168|3.5645|2.30188||||||||||||||||||85|76|31|25|11|38|61||||||||||||||||||0.04245|0.02391|0.02032|0.01582|0.01282|0.01238|0.01217||||||||||||||||||-0.03898|-0.02287|-0.019|-0.01716|-0.0132|-0.01183|-0.01254|||||179|358|356|349|337|339|351|||||||||||||||||||||||||
2021-08-06 06:37:10|SI.D.IWO.CASH.IP|2192|2021-08-05 13:30:00|2021-08-05 19:59:50|30279|59.2|13.40964|2021-08-05|5.83115|13|0.144455|13|-0.171141|13|2021-08-05||||||||||||||5.83115|11.11228|18.35715|15.15262|20.37691|17.2175|9.71365||||||||||||||||||33|46|67|25|29|110|108||||||||||||||||||0.02647|0.01259|0.01115|0.00964|0.00876|0.01008|0.01038||||||||||||||||||-0.03283|-0.01398|-0.00984|-0.00938|-0.00809|-0.00863|-0.01113|||||175|335|344|311|290|285|289|||||||||||||||||||||||||
2021-08-06 06:37:11|SI.D.IWDUS.CASH.IP|2103|2021-08-05 13:30:00|2021-08-05 19:59:50|16025|575.8|0.24494|2021-08-05|0.00619|15|0.100301|13|-0.068716|13|2021-08-05||||||||||||||0.00941|0.28405|0.00619|0.00619|0.36454|0.41437|0.78124||||||||||||||||||1707|625|294|244|230|456|841||||||||||||||||||0.01946|0.01002|0.00757|0.00658|0.0066|0.00673|0.00844||||||||||||||||||-0.01823|-0.01111|-0.00772|-0.00691|-0.00659|-0.00704|-0.00723|||||180|360|335|314|279|245|261|||||||||||||||||||||||||
2021-08-06 06:37:12|SI.D.IWFUS.CASH.IP|2338|2021-08-05 13:30:00|2021-08-05 19:59:50|28424|25.8|0.61784|2021-08-05|0.02475|15|0.06016|13|-0.070819|13|2021-08-05||||||||||||||0.02758|0.57669|0.02475|0.57969|0.60274|1.21009|1.15588||||||||||||||||||117|25|5|2|2|25|52||||||||||||||||||0.01834|0.01044|0.00796|0.00712|0.00627|0.00484|0.00591||||||||||||||||||-0.01577|-0.01077|-0.00775|-0.00643|-0.0058|-0.0054|-0.00526|||||180|360|360|357|342|335|350|||||||||||||||||||||||||
2021-08-06 06:37:12|KA.D.IWVLLN.CASH.IP|744|2021-08-05 07:25:00|2021-08-05 15:29:40|3687.9|183.4|26.37355|2021-08-05|19.11748|15|0.27248|7|-0.135796|13|2021-08-05||||||||48.51351|52.05105|50.04341|33.40123|75.63894|43.97666|42.39465|61.31805|19.11748||||||||||||||||309|1993|0|8|9|10|5|112|86||||||||||||||||0.05564|0.03055|0.02713|0.02717|0.02719|0.0302|0.04474|0.03679|0.03042||||||||||||||||-0.03395|-0.02715|||-0.03493|-0.03106|-0.03394|-0.031|-0.02712|||||||||64|25|10|12|41|41|104|93|42|||||||||||||||||||||||||
2021-08-06 06:37:13|CS.D.LTCUSD.CFE.IP|8322|2021-08-05 07:25:10|2021-08-05 23:59:50|142.83|16.1|1.06168|2021-08-05|1.04367|21|0.296564|14|-0.35014|23|2021-08-05|1.05636|1.06828|1.0701|1.07088|1.07114|1.07229|1.07934|1.08418|1.08348|1.09423|1.09301|1.08999|1.09523|1.09435|1.079|1.06924|1.06978|1.05877|1.05154|1.04921|1.04589|1.04367|1.04421|1.0479|15|17|15|16|14|14|16|19|18|19|17|16|18|18|19|17|17|17|14|15|13|13|12|13|0.02776|0.03067|0.02136|0.02567|0.02194|0.02101|0.02148|0.0325|0.02513|0.03733|0.03425|0.03023|0.04562|0.03772|0.05001|0.03606|0.03773|0.03019|0.02815|0.02875|0.02911|0.02342|0.02441|0.02184|-0.03166|-0.03255|-0.02838|-0.02644|-0.02132|-0.02055|-0.0247|-0.03132|-0.02786|-0.03796|-0.02896|-0.02869|-0.05045|-0.03681|-0.04602|-0.03815|-0.03438|-0.03033|-0.02668|-0.03084|-0.02518|-0.02865|-0.02756|-0.02479|358|360|359|358|353|358|356|360|360|360|359|359|360|360|360|360|360|360|359|358|358|357|353|353|||||||||||||||||||||||||
2021-08-06 06:37:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:37:15|OP.D.SPX5.4000C.IP|4137|2021-08-05 07:25:10|2021-08-05 23:59:50|433.92|0|0.446|2021-08-05|0.4173|15|0.319765|7|-0.470411|12|2021-08-05|0.52124|0.52148|0.52114|0.52149|0.52203|0.5221|0.52745|0.43786|0.42794|0.42464|0.42524|0.42646|0.42495|0.42306|0.4197|0.4173|0.41925|0.42|0.4188|0.41736|0.45202|0.5028|0.50438|0.50622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.04455|0.03349|0.0348|0.03026|0.03446|0.04677|0.05868|0.04119|0.05009|0.04822|0.04858|0.05465|0.08185|0.06235|0.05026|0.04696|0.04853|0.04972|0.05757|0.04371|0.01067|0.03583|0.03975|-0.04786|-0.03885|-0.03942|-0.03611|-0.04117|-0.04095|-0.04833|-0.05246|-0.04485|-0.04873|-0.04983|-0.04119|-0.06172|-0.08005|-0.05843|-0.05202|-0.04791|-0.04024|-0.04453|-0.0477|-0.04976|-0.0533|-0.03822|-0.03605|215|228|173|161|67|178|253|260|233|198|173|192|199|265|316|269|228|197|227|267|73|60|97|76|||||||||||||||||||||||||
2021-08-06 06:37:16|OP.D.SPX2.4000C.IP|4128|2021-08-05 07:25:10|2021-08-05 23:59:50|487.72|0|0.47857|2021-08-05|0.45296|19|0.205526|7|-0.411634|9|2021-08-05|0.54473|0.54491|0.54463|0.54493|0.54536|0.54542|0.54973|0.47094|0.46193|0.45912|0.45949|0.46052|0.45967|0.45815|0.45535|0.45357|0.45492|0.45536|0.45416|0.45296|0.48306|0.52965|0.53094|0.53247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0356|0.03402|0.02605|0.02699|0.02334|0.02597|0.03563|0.03967|0.03196|0.03875|0.03663|0.03656|0.03914|0.06159|0.04882|0.03846|0.03645|0.03799|0.0385|0.04384|0.03337|0.01579|0.02783|0.03237|-0.03631|-0.02969|-0.02892|-0.02874|-0.03325|-0.03111|-0.03751|-0.03798|-0.0329|-0.04204|-0.03464|-0.02872|-0.04532|-0.065|-0.04592|-0.03969|-0.03577|-0.03019|-0.03259|-0.03613|-0.03826|-0.03706|-0.02965|-0.02949|216|227|171|158|69|179|250|259|233|196|175|192|199|264|316|271|228|195|228|265|71|63|98|73|||||||||||||||||||||||||
2021-08-06 06:37:17|OP.D.SPX3.4000C.IP|4116|2021-08-05 07:25:10|2021-08-05 23:59:50|532.45|0|0.47521|2021-08-05|0.4521|15|0.210307|7|-0.313563|12|2021-08-05|0.53529|0.53544|0.5352|0.53544|0.5358|0.5358|0.53924|0.46761|0.45947|0.45668|0.45632|0.45751|0.45717|0.45587|0.45346|0.4521|0.45394|0.45446|0.45341|0.45236|0.48138|0.52294|0.52405|0.52534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03064|0.02925|0.02243|0.02286|0.02009|0.02234|0.03111|0.03706|0.02775|0.0336|0.03196|0.03167|0.0343|0.05473|0.04158|0.03314|0.0313|0.03272|0.03212|0.03765|0.0286|0.01401|0.02457|0.0267|-0.0319|-0.02588|-0.02531|-0.0247|-0.02774|-0.027|-0.03171|-0.0321|-0.02868|-0.03409|-0.03178|-0.02591|-0.04106|-0.05651|-0.03807|-0.03472|-0.0309|-0.02851|-0.02868|-0.031|-0.03509|-0.02539|-0.0245|-0.02455|214|227|171|159|70|177|250|261|232|193|174|191|199|264|316|267|226|196|229|265|73|62|97|71|||||||||||||||||||||||||
2021-08-06 06:37:18|OP.D.SPX5.4250C.IP|4158|2021-08-05 07:25:10|2021-08-05 23:59:50|207.46|0|0.93914|2021-08-05|0.87622|15|0.55918|7|-0.823805|12|2021-08-05|1.10966|1.11062|1.10946|1.11084|1.11288|1.1132|1.13345|0.93354|0.91314|0.90099|0.9034|0.90807|0.90431|0.89761|0.88526|0.87622|0.88317|0.88619|0.88276|0.87747|0.94045|1.04493|1.05077|1.05758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.07765|0.06041|0.06037|0.05249|0.0581|0.08335|0.09716|0.07394|0.0904|0.08568|0.08516|0.09276|0.13958|0.11013|0.08782|0.08164|0.08412|0.08502|0.10341|0.07988|0.03566|0.06051|0.06994|-0.08424|-0.06836|-0.07006|-0.06547|-0.06192|-0.07224|-0.08601|-0.0962|-0.07724|-0.08582|-0.08903|-0.06787|-0.10953|-0.14475|-0.09923|-0.09096|-0.08058|-0.07317|-0.07654|-0.08084|-0.08675|-0.06722|-0.06603|-0.06424|217|228|170|159|69|176|252|261|233|199|174|191|201|262|317|270|228|200|226|266|75|64|97|76|||||||||||||||||||||||||
2021-08-06 06:37:18|OP.D.SPX2.4250C.IP|4128|2021-08-05 07:25:10|2021-08-05 23:59:50|283.65|0|0.82551|2021-08-05|0.78005|19|0.291825|7|-0.768126|9|2021-08-05|0.945|0.94548|0.94483|0.94553|0.94661|0.94677|0.95748|0.81796|0.80226|0.79539|0.79628|0.79893|0.79684|0.79309|0.78621|0.78216|0.78503|0.78595|0.783|0.78005|0.82968|0.90819|0.91136|0.91511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05059|0.04833|0.0372|0.03892|0.03323|0.03687|0.05171|0.05733|0.04621|0.05459|0.05251|0.05128|0.05663|0.08825|0.0701|0.05431|0.05221|0.05319|0.0532|0.06267|0.04687|0.02359|0.04032|0.04416|-0.05191|-0.04115|-0.04048|-0.04072|-0.04679|-0.04582|-0.05488|-0.05457|-0.04604|-0.06454|-0.05152|-0.04296|-0.06824|-0.09462|-0.06432|-0.0589|-0.05157|-0.04652|-0.04844|-0.05081|-0.05187|-0.05236|-0.04111|-0.04223|215|227|171|159|70|177|253|258|233|198|179|193|198|263|318|269|227|195|228|267|72|60|98|72|||||||||||||||||||||||||
2021-08-06 06:37:19|OP.D.SPX3.4250C.IP|4127|2021-08-05 07:25:10|2021-08-05 23:59:50|338.82|0|0.74783|2021-08-05|0.71065|15|0.281113|7|-0.410216|12|2021-08-05|0.8453|0.84565|0.84515|0.84567|0.84643|0.84642|0.85346|0.73864|0.72585|0.71975|0.71851|0.72123|0.72087|0.71817|0.71314|0.71065|0.71487|0.71594|0.71378|0.71161|0.75524|0.8203|0.82257|0.8253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04018|0.03928|0.02939|0.03021|0.02683|0.02945|0.04114|0.04865|0.03595|0.04417|0.04212|0.0411|0.04655|0.0703|0.055|0.04376|0.04108|0.04305|0.04219|0.05048|0.03783|0.01905|0.03159|0.03537|-0.04155|-0.03425|-0.0341|-0.03264|-0.03605|-0.03644|-0.04282|-0.04388|-0.03736|-0.04361|-0.04448|-0.03337|-0.05346|-0.07402|-0.05093|-0.04712|-0.04176|-0.03648|-0.0389|-0.04185|-0.04723|-0.04172|-0.03285|-0.02924|217|229|171|159|69|177|250|262|232|195|176|191|198|265|315|269|225|196|228|264|73|63|97|72|||||||||||||||||||||||||
2021-08-06 06:37:20|OP.D.SPX5.4500C.IP|4131|2021-08-05 07:25:10|2021-08-05 23:59:50|34.41|0|5.75751|2021-08-05|5.31918|15|1.783659|19|-2.139037|12|2021-08-05|7.18161|7.20171|7.18396|7.2102|7.24833|7.25684|7.61339|5.94961|5.81362|5.64556|5.73335|5.81392|5.75481|5.64866|5.4486|5.31918|5.44532|5.50324|5.49805|5.41016|5.546|6.14828|6.23861|6.34866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2088|0.20328|0.15698|0.1583|0.13552|0.15569|0.21646|0.26159|0.19126|0.23415|0.22124|0.21343|0.24522|0.37811|0.28642|0.22562|0.21328|0.21932|0.23448|0.28342|0.20874|0.08407|0.16323|0.17811|-0.22469|-0.18133|-0.18815|-0.17427|-0.1951|-0.18865|-0.23129|-0.23961|-0.19241|-0.22213|-0.23151|-0.17737|-0.27127|-0.37219|-0.26114|-0.23832|-0.21143|-0.19341|-0.20292|-0.2162|-0.22384|-0.21739|-0.17706|-0.18077|218|228|173|158|69|175|249|263|232|197|175|191|199|264|314|268|227|199|230|264|74|60|97|73|||||||||||||||||||||||||
2021-08-06 06:37:21|OP.D.SPX2.4500C.IP|4124|2021-08-05 07:25:20|2021-08-05 23:59:50|118.56|0|1.99055|2021-08-05|1.87083|19|0.463257|7|-1.704005|9|2021-08-05|2.30106|2.30308|2.30049|2.30352|2.30779|2.30846|2.35029|1.99587|1.95766|1.93231|1.93825|1.94842|1.94039|1.92605|1.89966|1.8875|1.89737|1.89964|1.88359|1.87083|1.97983|2.1608|2.17276|2.1869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07558|0.05785|0.06091|0.05438|0.05629|0.08049|0.09131|0.07093|0.08746|0.08267|0.08182|0.08962|0.13847|0.11183|0.08603|0.08225|0.08227|0.08498|0.09913|0.07326|0.04325|0.06313|0.06885|-0.08216|-0.06753|-0.06891|-0.06617|-0.07214|-0.07152|-0.08495|-0.08692|-0.07613|-0.11643|-0.08359|-0.07317|-0.10769|-0.1431|-0.10186|-0.09102|-0.08186|-0.0729|-0.07733|-0.08095|-0.08614|-0.08095|-0.06385|-0.06575|216|227|174|157|71|179|252|257|233|196|174|191|200|263|317|270|227|195|228|266|74|59|97|74|||||||||||||||||||||||||
2021-08-06 06:37:22|OP.D.SPX3.4500C.IP|4109|2021-08-05 07:25:20|2021-08-05 23:59:50|176.1|0|1.44035|2021-08-05|1.36666|15|0.392367|7|-0.577701|12|2021-08-05|1.63712|1.63813|1.63681|1.63826|1.64037|1.64026|1.65893|1.43104|1.40626|1.38869|1.38393|1.39226|1.39257|1.3852|1.37168|1.36666|1.37997|1.38298|1.37707|1.37117|1.44727|1.57344|1.57969|1.58703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05689|0.05474|0.04231|0.04258|0.03662|0.04029|0.05667|0.06914|0.05083|0.06252|0.06021|0.05718|0.06487|0.09933|0.07708|0.06229|0.05805|0.06112|0.05949|0.07012|0.0532|0.02531|0.04514|0.04913|-0.05987|-0.04815|-0.04775|-0.04565|-0.05061|-0.04963|-0.06183|-0.06099|-0.05272|-0.05964|-0.06141|-0.04832|-0.0763|-0.10551|-0.06968|-0.06694|-0.05859|-0.05063|-0.05444|-0.05857|-0.06615|-0.04717|-0.04735|-0.04392|217|225|173|159|69|178|253|261|232|194|174|190|199|263|314|268|225|195|229|265|72|59|97|72|||||||||||||||||||||||||
2021-08-06 06:37:23|OP.D.SPX5.4000P.IP|4133|2021-08-05 07:25:20|2021-08-05 23:59:50|17.23|0|10.40125|2021-08-05|9.36765|8|3.159041|12|-3.813347|7|2021-08-05|11.76499|10.52783|10.52744|11.6493|13.08098|11.0372|11.2275|9.43887|9.36765|9.66039|9.76109|9.70077|9.52886|9.62131|9.8556|10.05511|9.96582|9.95887|10.21141|10.31459|10.5247|29.86744|12.35291|12.97807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1198|0.09757|0.10265|0.09866|0.1173|0.10545|0.13089|0.13567|0.1225|0.14538|0.14675|0.10032|0.24788|0.23222|0.171|0.15918|0.13654|0.11595|0.12081|0.15741|0.14678|0.16285|0.10519|0.10195|-0.12319|-0.12273|-0.08879|-0.09226|-0.07686|-0.09286|-0.11788|-0.21161|-0.11465|-0.14799|-0.14284|-0.13797|-0.15115|-0.22205|-0.1803|-0.14486|-0.12738|-0.12497|-0.13438|-0.16214|-0.12319|-0.11799|-0.09776|-0.11642|217|227|171|159|70|176|254|260|233|198|173|192|199|265|316|269|228|197|227|267|70|37|98|73|||||||||||||||||||||||||
2021-08-06 06:37:24|OP.D.SPX2.4000P.IP|4119|2021-08-05 07:25:20|2021-08-05 23:59:50|80.84|0|2.81769|2021-08-05|2.59307|8|0.598516|12|-1.154571|9|2021-08-05|3.06839|3.06801|3.07188|3.07051|3.06777|3.06857|3.03023|2.64444|2.59307|2.62144|2.62087|2.61212|2.62147|2.63726|2.66558|2.69675|2.67231|2.66201|2.67512|2.68838|2.94814|3.24829|3.2359|3.22188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.0489|0.04957|0.04658|0.05312|0.05026|0.06241|0.06081|0.05409|0.05873|0.06161|0.05275|0.08009|0.11046|0.07793|0.07098|0.06129|0.05289|0.05821|0.06105|0.06805|0.06502|0.04852|0.05081|-0.05941|-0.05713|-0.04152|-0.04574|-0.03981|-0.04132|-0.05829|-0.06549|-0.05217|-0.08726|-0.05883|-0.06002|-0.06548|-0.10063|-0.08187|-0.06219|-0.06069|-0.05936|-0.06235|-0.07374|-0.05994|-0.03121|-0.04821|-0.05204|216|227|171|158|69|179|250|259|233|196|175|192|199|264|316|271|228|195|228|265|71|54|98|73|||||||||||||||||||||||||
2021-08-06 06:37:25|OP.D.SPX3.4000P.IP|4112|2021-08-05 07:25:50|2021-08-05 23:59:50|132.82|0|1.86449|2021-08-05|1.73499|10|0.437701|12|-0.29357|7|2021-08-05|2.03238|2.03204|2.03377|2.03296|2.03152|2.03148|2.00983|1.76827|1.73686|1.74489|1.73499|1.73504|1.74501|1.75253|1.76604|1.78241|1.7821|1.77957|1.78589|1.79227|1.94852|2.1239|2.1178|2.11097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04548|0.03579|0.03686|0.03494|0.03577|0.03769|0.04536|0.04434|0.03981|0.04608|0.04637|0.03693|0.05664|0.08112|0.05468|0.05227|0.04442|0.03912|0.04299|0.04511|0.05211|0.04554|0.03822|0.03267|-0.04409|-0.04223|-0.03122|-0.03248|-0.02902|-0.03266|-0.04297|-0.0504|-0.03762|-0.0484|-0.04382|-0.04529|-0.04909|-0.07627|-0.05838|-0.04623|-0.04278|-0.04544|-0.04334|-0.05309|-0.0416|-0.01819|-0.03025|-0.03827|214|228|171|159|70|177|250|261|232|193|174|191|199|264|316|267|226|196|229|265|73|58|97|71|||||||||||||||||||||||||
2021-08-06 06:37:25|OP.D.SPX5.4250P.IP|4153|2021-08-05 07:25:50|2021-08-05 23:59:50|40.58|0|4.53323|2021-08-05|3.93788|8|1.366431|12|-1.597927|7|2021-08-05|4.81467|4.81409|4.82818|4.82479|4.81633|4.82072|4.6892|4.01457|3.93788|4.0429|4.05349|4.02425|4.05745|4.11426|4.21486|4.28826|4.2323|4.22277|4.31403|4.35985|4.9359|5.54313|5.49516|5.44333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13717|0.11053|0.11144|0.1044|0.12211|0.1175|0.13633|0.14731|0.12431|0.13945|0.14977|0.11371|0.18327|0.23943|0.17242|0.16131|0.13859|0.12822|0.13062|0.15864|0.14965|0.14641|0.1146|0.11248|-0.12921|-0.12307|-0.09542|-0.09566|-0.07659|-0.09781|-0.13374|-0.18278|-0.12239|-0.15278|-0.1357|-0.13674|-0.1488|-0.23053|-0.1781|-0.14281|-0.13163|-0.14176|-0.14316|-0.16997|-0.13574|-0.06037|-0.10819|-0.11914|217|228|170|159|69|176|252|261|233|199|174|191|201|262|317|270|228|200|226|266|75|60|97|76|||||||||||||||||||||||||
2021-08-06 06:37:26|OP.D.SPX2.4250P.IP|4127|2021-08-05 07:25:50|2021-08-05 23:59:50|126.77|0|1.79865|2021-08-05|1.6568|8|0.619313|12|-0.860572|9|2021-08-05|1.96132|1.96082|1.96304|1.96198|1.95999|1.96032|1.93507|1.68971|1.6568|1.67495|1.67442|1.66833|1.67418|1.68439|1.70265|1.7211|1.70582|1.69972|1.7081|1.71661|1.88489|2.07272|2.0644|2.05495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06344|0.05281|0.05046|0.04874|0.05657|0.0532|0.06522|0.06428|0.05544|0.05855|0.06431|0.05351|0.08184|0.11405|0.07797|0.07221|0.06237|0.05534|0.05873|0.06342|0.06822|0.06184|0.05312|0.05137|-0.05955|-0.05719|-0.04126|-0.04564|-0.04051|-0.0439|-0.06004|-0.06697|-0.05209|-0.08183|-0.06084|-0.06155|-0.0671|-0.10561|-0.08535|-0.06601|-0.06297|-0.06409|-0.06538|-0.07484|-0.05414|-0.02788|-0.04762|-0.05387|215|227|171|159|70|177|253|258|233|198|179|193|198|263|318|269|227|195|228|267|72|60|98|72|||||||||||||||||||||||||
2021-08-06 06:37:27|OP.D.SPX3.4250P.IP|4127|2021-08-05 07:25:50|2021-08-05 23:59:50|189.19|0|1.31079|2021-08-05|1.2214|11|0.451653|12|-0.297558|13|2021-08-05|1.42917|1.42881|1.42998|1.42932|1.42823|1.42818|1.41313|1.24349|1.22147|1.22787|1.22199|1.2214|1.22757|1.23285|1.24245|1.25316|1.25189|1.2501|1.25448|1.25892|1.36861|1.49134|1.48704|1.48199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04541|0.03712|0.03652|0.03533|0.03827|0.03777|0.0453|0.04478|0.041|0.04752|0.04859|0.03633|0.05907|0.07932|0.05549|0.05168|0.04579|0.04043|0.04298|0.04526|0.05078|0.0453|0.03747|0.03573|-0.04089|-0.04238|-0.03216|-0.03279|-0.02869|-0.03166|-0.04377|-0.05147|-0.03819|-0.04818|-0.04565|-0.04346|-0.04887|-0.07674|-0.05963|-0.04751|-0.04519|-0.0457|-0.04543|-0.05425|-0.04197|-0.01996|-0.03245|-0.03379|217|229|171|159|69|177|250|262|232|196|176|191|198|265|315|269|225|196|228|264|73|63|97|72|||||||||||||||||||||||||
2021-08-06 06:37:28|OP.D.SPX5.4500P.IP|4130|2021-08-05 07:25:50|2021-08-05 23:59:50|117.53|0|1.57877|2021-08-05|1.38944|8|1.251894|12|-0.836254|13|2021-08-05|1.71814|1.71657|1.72022|1.71793|1.71407|1.71432|1.67047|1.4231|1.38944|1.4215|1.4227|1.41229|1.42179|1.43887|1.47053|1.49517|1.47829|1.47305|1.49295|1.50762|1.71174|1.91411|1.89795|1.87939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1264|0.10203|0.10332|0.09694|0.10815|0.10846|0.12878|0.13095|0.11287|0.12611|0.13557|0.10245|0.16422|0.22018|0.15749|0.14831|0.1274|0.11682|0.11939|0.13439|0.1404|0.12898|0.10508|0.10961|-0.11899|-0.11662|-0.08773|-0.09051|-0.07962|-0.08692|-0.12119|-0.14218|-0.10386|-0.13506|-0.12757|-0.12317|-0.13399|-0.21648|-0.16825|-0.134|-0.12583|-0.12789|-0.13851|-0.15778|-0.12769|-0.06298|-0.10132|-0.10746|218|228|173|158|69|175|249|263|232|197|175|191|199|264|314|268|227|199|230|264|74|60|97|73|||||||||||||||||||||||||
2021-08-06 06:37:29|OP.D.SPX2.4500P.IP|4124|2021-08-05 07:25:50|2021-08-05 23:59:50|211.68|0|1.07936|2021-08-05|0.99568|8|0.606339|12|-0.441954|9|2021-08-05|1.17957|1.17913|1.18038|1.17957|1.1783|1.17838|1.16356|1.01562|0.99568|1.00643|1.00623|1.00265|1.00596|1.01179|1.02232|1.03236|1.02482|1.02173|1.02506|1.02946|1.13231|1.24116|1.23626|1.23064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06134|0.04917|0.05048|0.04715|0.05312|0.05181|0.06317|0.06085|0.05617|0.05653|0.06076|0.05203|0.07782|0.10572|0.07607|0.07098|0.06067|0.05382|0.05659|0.06021|0.06608|0.06211|0.04959|0.05337|-0.05695|-0.05551|-0.0431|-0.04384|-0.03424|-0.04246|-0.05698|-0.06641|-0.05213|-0.07264|-0.06099|-0.0604|-0.06533|-0.10241|-0.08129|-0.06297|-0.06154|-0.06172|-0.06426|-0.07429|-0.05711|-0.03149|-0.0466|-0.05291|216|227|174|157|71|179|252|257|233|196|174|191|200|263|317|270|227|195|228|266|74|59|97|74|||||||||||||||||||||||||
2021-08-06 06:37:30|OP.D.SPX3.4500P.IP|4109|2021-08-05 07:25:50|2021-08-05 23:59:50|276.47|0|0.89806|2021-08-05|0.83769|8|0.440187|12|-0.292161|13|2021-08-05|0.98005|0.97976|0.98049|0.98001|0.97922|0.97919|0.96931|0.85285|0.83769|0.84262|0.83971|0.8388|0.84234|0.84589|0.85229|0.85896|0.85748|0.8562|0.85912|0.86211|0.93565|1.02056|1.01758|1.01416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04481|0.03581|0.03554|0.03404|0.03773|0.03788|0.04569|0.04446|0.04005|0.04598|0.04706|0.03563|0.05686|0.07983|0.05486|0.05125|0.04426|0.04035|0.04102|0.04487|0.05071|0.03793|0.03764|0.03502|-0.0433|-0.04081|-0.0308|-0.03202|-0.02885|-0.03122|-0.04222|-0.05042|-0.03718|-0.04622|-0.04303|-0.04354|-0.04868|-0.07538|-0.057|-0.04714|-0.04415|-0.04471|-0.0455|-0.05401|-0.04265|-0.02095|-0.03452|-0.03682|217|225|173|159|69|178|253|261|232|194|174|190|199|263|314|268|225|195|229|265|72|59|97|72|||||||||||||||||||||||||
2021-08-06 06:37:31|OP.D.SPX4.4250C.IP|4144|2021-08-05 07:25:50|2021-08-05 23:59:50|234.65|0|0.91376|2021-08-05|0.85795|15|0.491033|15|-0.674138|12|2021-08-05|1.06184|1.06263|1.06164|1.06273|1.06434|1.06456|1.08041|0.90616|0.88776|0.87777|0.87923|0.88291|0.87992|0.87473|0.8647|0.85795|0.86418|0.86661|0.86327|0.85867|0.92113|1.01049|1.0151|1.02056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06466|0.06295|0.04854|0.04995|0.0438|0.0477|0.06972|0.07812|0.06151|0.07704|0.06848|0.06916|0.0751|0.11447|0.08693|0.07936|0.0664|0.06985|0.07712|0.08205|0.05905|0.0316|0.05125|0.05723|-0.06794|-0.05512|-0.05412|-0.05223|-0.05825|-0.05531|-0.07182|-0.07012|-0.06182|-0.07839|-0.07032|-0.05627|-0.08777|-0.12231|-0.0813|-0.07521|-0.06591|-0.05958|-0.06317|-0.06656|-0.07611|-0.06836|-0.05493|-0.05208|216|226|174|159|70|181|251|262|234|196|172|192|197|267|316|268|226|196|229|267|76|64|99|73|||||||||||||||||||||||||
2021-08-06 06:37:32|OP.D.SPX4.4250P.IP|4142|2021-08-05 07:25:50|2021-08-05 23:59:50|69.77|0|2.94633|2021-08-05|2.63617|8|1.612451|15|-1.822745|9|2021-08-05|3.18089|3.17993|3.18616|3.18392|3.17945|3.18089|3.11862|2.69063|2.63617|2.6816|2.68011|2.66622|2.681|2.70582|2.75219|2.79079|2.77075|2.76678|2.79737|2.81533|3.16402|3.49536|3.47391|3.44994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09785|0.07773|0.07709|0.07319|0.08334|0.0766|0.10032|0.09605|0.08745|0.09516|0.10288|0.07966|0.12467|0.17456|0.11971|0.15346|0.09507|0.08568|0.10826|0.09727|0.11072|0.0948|0.08294|0.07428|-0.08846|-0.08916|-0.06546|-0.06828|-0.06125|-0.06695|-0.09779|-0.1093|-0.08405|-0.14651|-0.09421|-0.09509|-0.10707|-0.16084|-0.12147|-0.09894|-0.09083|-0.09793|-0.10102|-0.11884|-0.08816|-0.04|-0.0691|-0.0849|216|226|174|159|70|181|251|262|234|196|172|192|197|267|316|268|226|196|229|267|76|62|99|73|||||||||||||||||||||||||
2021-08-06 06:37:32|IR.D.02YEAR100.FWM.IP|2208|2021-08-05 07:25:50|2021-08-05 23:53:50|11027.3|59.5|0.00259|2021-08-05|0.01813|0|0.003627|15|-0.003627|15|2021-08-05|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01814|0.01814|0.01814|0.01814|0.01813|0.01813|0.01813||0.01813||133|34|36|145|165|56|59|83|166|59|26|74|534|260|199|212|124|84|356|164|1096||24||0.00363|0.00181||||||0.00227|0.00181|||0.00207|0.00272|0.00329|0.00272|0.00242|0.00227|||0.00181|||0.00181|||-0.00181|||||-0.00302|-0.00363||-0.00181||-0.00218|-0.00181|-0.00181|-0.00264|-0.00242|-0.00259|-0.00181||-0.00242|||-0.00181||6|23|7|1|2|5|16|24|6|8|1|39|38|39|50|25|15|4|4|17|2|12|||||||||||||||||||||||||
2021-08-06 06:37:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:37:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:37:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-06 06:37:34|UB.D.HOODUS.CASH.IP|2340|2021-08-05 13:30:00|2021-08-05 19:59:50|5083|25196.5|3.72069|2021-08-05|0.22531|13|3.947581|13|-2.77066|13|2021-08-05||||||||||||||0.22531|0.7152|4.81864|5.79292|12.24705|1.84102|0.72068||||||||||||||||||63484|33208|12689|13713|9914|26785|38314||||||||||||||||||0.4136|0.16438|0.10573|0.12099|0.06967|0.13454|0.165||||||||||||||||||-0.52485|-0.20742|-0.11374|-0.10012|-0.08236|-0.15731|-0.26665|||||180|356|341|334|321|349|360|||||||||||||||||||||||||