2021-08-05 07:21:32|IX.D.SPTRD.IFE.IP|10603|2021-08-03 19:22:30|2021-08-03 23:59:50|4415.46|119.6|0.00932|2021-08-04|0.00907|14|0.039714|13|-0.051032|12|2021-08-04|0.01359|0.01359|0.01358|0.01358|0.01358|0.01358|0.01357|0.01357|0.01358|0.01358|0.01358|0.01358|0.0136|0.01107|0.00907|0.00908|0.00908|0.00907|0.00907|0.00908|0.01378|0.03408|0.01362|0.01362|33|31|20|18|15|22|29|45|42|31|23|63|189|529|488|364|184|188|243|423|252|0|36|19|0.0039|0.0041|0.00374|0.00346|0.00347|0.00377|0.00374|0.00439|0.00474|0.00386|0.00338|0.00459|0.00662|0.00972|0.0106|0.008|0.00509|0.00473|0.005|0.00607|0.00591|0.00214|0.0041|0.00332|-0.0042|-0.004|-0.00373|-0.00345|-0.00318|-0.00355|-0.00387|-0.00481|-0.00463|-0.00382|-0.00348|-0.00512|-0.007|-0.00979|-0.0102|-0.00799|-0.00492|-0.0048|-0.00568|-0.00678|-0.00515|-0.00312|-0.00372|-0.00291|228|247|194|130|93|184|197|302|272|228|190|249|283|318|358|354|321|299|290|341|139|116|97|106|||||||||||||||||||||||||
2021-08-05 07:21:34|IX.D.RUSSELL.IFM.IP|10446|2021-08-03 19:22:30|2021-08-03 23:59:50|2214.5|17.8|0.01338|2021-08-04|0.01351|7|0.176686|13|-0.149775|13|2021-08-04|0.01355|0.01353|0.01353|0.01353|0.01353|0.01354|0.01352|0.01351|0.01352|0.01352|0.01352|0.01354|0.0136|0.0136|0.01354|0.01356|0.01363|0.01364|0.01364|0.01366|0.01376|0.03646|0.01366|0.01366|2|2|2|1|1|1|2|2|2|1|2|6|22|89|97|49|40|24|28|42|21|0|4|2|0.00662|0.00688|0.00632|0.00562|0.00493|0.00584|0.00625|0.00773|0.00837|0.00581|0.00542|0.00745|0.01257|0.02983|0.02712|0.01817|0.01333|0.01387|0.01117|0.01104|0.00788|0.00456|0.00631|0.00562|-0.00735|-0.00615|-0.00623|-0.00483|-0.0052|-0.00593|-0.00623|-0.00814|-0.00789|-0.00546|-0.00591|-0.00899|-0.01516|-0.02835|-0.02508|-0.0196|-0.01492|-0.01358|-0.01232|-0.01173|-0.00833|-0.00557|-0.00689|-0.00554|308|322|316|234|202|264|292|336|322|281|254|320|351|359|360|360|360|360|360|360|272|54|200|220|||||||||||||||||||||||||
2021-08-05 07:21:35|IX.D.DOW.IFE.IP|11661|2021-08-03 19:22:30|2021-08-03 23:59:50|35066.1|14.8|0.01152|2021-08-04|0.00687|14|0.051524|13|-0.095824|13|2021-08-04|0.01369|0.01369|0.01368|0.01368|0.01368|0.01368|0.01026|0.01026|0.01027|0.01026|0.01026|0.01027|0.01028|0.00858|0.00687|0.00689|0.00689|0.00689|0.00689|0.00689|0.01384|0.02815|0.01378|0.01378|5|4|2|2|2|3|5|7|7|4|3|9|27|77|76|56|26|21|22|30|13|0|3|3|0.00322|0.00316|0.00261|0.00222|0.00225|0.00261|0.00271|0.00404|0.00384|0.00287|0.00252|0.00355|0.00563|0.0107|0.01056|0.00831|0.00577|0.00521|0.00438|0.00544|0.00381|0.00209|0.00283|0.00259|-0.00389|-0.00294|-0.00264|-0.00211|-0.0021|-0.00276|-0.00279|-0.00482|-0.00424|-0.00315|-0.00276|-0.00429|-0.00678|-0.01126|-0.01067|-0.00888|-0.00538|-0.00465|-0.00524|-0.00605|-0.00398|-0.00266|-0.00224|-0.00295|348|347|345|318|293|339|341|360|359|350|340|359|360|359|360|360|360|360|360|360|288|156|249|254|||||||||||||||||||||||||
2021-08-05 07:21:36|IX.D.FANG.IFM.IP|11009|2021-08-03 19:22:30|2021-08-03 23:59:50|7127.9|0|0.05131|2021-08-04|0.02498|17|0.366906|8|-0.099018|8|2021-08-04|0.07015|0.07013|0.0701|0.07008|0.07007|0.07004|0.06997|0.06998|0.04197|0.04185|0.04182|0.04191|0.04198|0.03348|0.02509|0.02503|0.02501|0.02498|0.02498|0.025|0.04172|0.0417|0.04169|0.04185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00304|0.00345|0.00316|0.00226|0.00217|0.00346|0.00284|0.00375|0.01255|0.00593|0.00426|0.00498|0.00545|0.02072|0.018|0.01262|0.00911|0.00736|0.00789|0.00746|0.00513|0.00438|0.00423|0.00377|-0.0034|-0.00337|-0.00291|-0.00201|-0.00182|-0.00333|-0.00275|-0.00443|-0.0093|-0.00689|-0.00448|-0.00601|-0.00685|-0.01804|-0.018|-0.01309|-0.00909|-0.00837|-0.00788|-0.00822|-0.0043|-0.00263|-0.00284|-0.00405|350|354|359|340|294|349|348|359|311|257|220|332|331|358|360|360|360|360|360|360|234|165|161|165|||||||||||||||||||||||||
2021-08-05 07:21:38|IX.D.NASDAQ.IFM.IP|12269|2021-08-03 19:22:30|2021-08-03 23:59:50|15042.8|41.5|0.01225|2021-08-04|0.00662|17|0.07044|12|-0.081819|14|2021-08-04|0.01329|0.01329|0.01329|0.01328|0.01328|0.01328|0.01326|0.01327|0.01328|0.01328|0.01327|0.01328|0.01329|0.00997|0.00665|0.00665|0.00664|0.00662|0.00662|0.00663|0.01331|0.03314|0.01325|0.01325|8|10|9|5|5|11|9|12|11|8|7|16|50|209|249|145|92|112|99|123|22|0|7|5|0.00299|0.00331|0.0031|0.00216|0.00184|0.00319|0.00259|0.00366|0.00389|0.00297|0.00245|0.00419|0.00724|0.0123|0.01489|0.01007|0.00715|0.00595|0.00656|0.0073|0.003|0.00196|0.00206|0.00206|-0.00326|-0.00321|-0.00277|-0.00165|-0.00136|-0.00303|-0.00259|-0.00426|-0.00366|-0.00281|-0.00241|-0.00431|-0.00823|-0.01271|-0.01546|-0.01069|-0.0066|-0.00651|-0.00702|-0.00769|-0.00274|-0.00205|-0.00219|-0.00204|357|359|360|350|336|354|359|360|358|357|355|360|360|360|360|360|360|360|360|360|354|143|322|316|||||||||||||||||||||||||
2021-08-05 07:21:39|IX.D.ASX.IFD.IP|7327|2021-08-03 19:22:30|2021-08-03 23:59:50|7471.7|7.3|0.02509|2021-08-04|0.01334|4|0.066754|0|-0.053467|13|2021-08-04|0.01339|0.01337|0.01336|0.01335|0.01334|0.01334|0.04118|0.04358|0.04007|0.04005|0.04006|0.04007|0.0401|0.0401|0.03999|0.04|0.04002|0.04001|0.04001|0.04004|0.04006|0.05342|0.0534|0.04501|16|14|10|14|13|18|16|4|5|3|2|2|4|4|7|4|2|2|1|2|2|0|0|4|0.01225|0.01087|0.00835|0.00983|0.00899|0.00905|0.006|0.00688|0.00801|0.00694|0.00705|0.0069|0.00793|0.01039|0.00991|0.00867|0.00759|0.00815|0.00667|0.00704|0.0089|0.00262|0.00383|0.00579|-0.012|-0.00975|-0.00855|-0.01001|-0.01018|-0.01033|-0.00664|-0.00723|-0.00877|-0.00768|-0.00726|-0.00863|-0.00921|-0.01134|-0.00985|-0.00899|-0.0075|-0.00691|-0.00702|-0.00769|-0.00954|-0.00342|-0.00396|-0.00638|307|185|168|111|107|114|191|225|145|99|137|133|193|232|310|220|146|104|107|154|46|109|114|146|||||||||||||||||||||||||
2021-08-05 07:21:40|TM.D.BOVESPA.IFM.IP|3764|2021-08-03 19:22:40|2021-08-03 21:01:20|122830|89.9|0.19825|2021-08-04|0.09124|19|0.370612|12|-0.230681|15|2021-08-04|||||||||||||0.09514|0.09367|0.0933|0.09199|0.09183|0.09208|0.09136|0.09124|0.3968|0.11923|||||||||||||||96|163|169|137|58|80|85|50|40|235|||||||||||||||0.02567|0.02941|0.02776|0.01924|0.01533|0.01687|0.01528|0.01388|0.01244||||||||||||||||-0.02374|-0.02892|-0.02894|-0.02085|-0.01521|-0.01749|-0.01676|-0.01249|-0.01232||||356|360|360|360|359|360|360|360|328|1|||||||||||||||||||||||||
2021-08-05 07:21:41|IX.D.CAC.IFM.IP|8183|2021-08-03 19:22:40|2021-08-03 23:59:50|6729.5|6.5|0.03035|2021-08-04|0.01479|10|0.062255|8|-0.072653|6|2021-08-04|0.04458|0.04456|0.04453|0.04453|0.04453|0.04451|0.0296|0.0148|0.0148|0.0148|0.01479|0.01482|0.01483|0.01484|0.01482|0.02221|0.02965|0.02964|0.02964|0.02967|0.05936|0.05936|0.05934|0.04771|0|0|0|0|0|0|6|23|12|9|7|7|11|14|15|22|4|2|2|2|0|0|0|0|0.00497|0.00608|0.00542|0.00476|0.00621|0.00498|0.00676|0.01097|0.00934|0.00702|0.00577|0.00626|0.00734|0.00866|0.01089|0.00766|0.00551|0.00458|0.00483|0.00526|0.00443|0.0027|0.00371|0.00309|-0.0055|-0.00561|-0.00509|-0.00518|-0.00554|-0.00546|-0.00915|-0.01195|-0.00955|-0.00709|-0.00626|-0.00704|-0.00799|-0.00975|-0.01065|-0.00771|-0.00426|-0.00429|-0.00428|-0.00558|-0.0046|-0.00283|-0.00346|-0.00311|237|200|178|133|77|154|304|359|355|338|334|344|345|350|359|353|278|232|212|292|145|78|100|107|||||||||||||||||||||||||
2021-08-05 07:21:42|IX.D.XINHUA.IFM.IP|9512|2021-08-03 19:22:50|2021-08-03 23:59:50|15449.7|55.1|5.14775|2021-08-04|0.0645|2|0.138968|9|-0.187507|1|2021-08-04|0.15535|0.06477|0.0645|0.06461|0.06458|0.0647|0.06465|10.8595|6.23444|20.17737|13.95191|20.28929|21.32763|8.71891|3.07556|10.71985|35.14499|46.56397|23.26877|0.06494|0.06494|0.15287|0.15586|0.15587|0|225|162|76|7|80|77|29|13|7|10|7|6|12|10|8|3|2|3|5|3|0|0|0|0.00343|0.03247|0.02595|0.01551|0.00795|0.01568|0.01462|0.01041|0.00691|0.01195|0.00739|0.00704|0.00818|0.01059|0.00936|0.00767|0.0077|0.00679|0.00575|0.00558|0.00561|0.00208|0.00302|0.00251|-0.00409|-0.03321|-0.02815|-0.01783|-0.00646|-0.01851|-0.01545|-0.01173|-0.00802|-0.00774|-0.00671|-0.00701|-0.00895|-0.01024|-0.00935|-0.00804|-0.00685|-0.00649|-0.00637|-0.00481|-0.00399|-0.00195|-0.00279|-0.00222|275|354|360|286|100|360|359|315|294|169|180|173|268|289|333|291|208|187|224|183|133|90|99|108|||||||||||||||||||||||||
2021-08-05 07:21:43|IX.D.HSCHIN.IFU.IP|9217|2021-08-03 19:22:30|2021-08-03 23:59:50|9288.4|13.7|0.112|2021-08-04|0.06327|3|0.170017|2|-0.169711|1|2021-08-04|0.25195|0.09951|0.06347|0.06327|0.24649|0.06347|0.06359|0.06381|0.15666|0.11005|0.06374|0.0638|0.06386|0.06372|0.0637|0.06382|0.06377|0.06368|0.06502|0.24875|0.24883|0.24882|0.24875|0.24876|0|44|47|21|0|26|16|27|21|4|4|2|2|8|6|7|5|4|7|0|0|0|0|0|0.00384|0.03929|0.02958|0.01728|0.00263|0.01745|0.01674|0.01622|0.01011|0.00755|0.0075|0.00663|0.00909|0.01344|0.0124|0.01317|0.01256|0.0138|0.0184|0.00384|0.00412|0.00205|0.00282|0.00233|-0.00436|-0.0321|-0.02781|-0.01911|-0.00299|-0.02164|-0.01543|-0.0189|-0.01059|-0.0079|-0.0077|-0.00808|-0.01032|-0.01204|-0.01165|-0.01687|-0.01505|-0.01327|-0.01613|-0.00384|-0.00374|-0.00266|-0.00272|-0.00179|271|327|360|326|116|334|306|326|303|276|258|279|310|336|357|188|120|93|136|311|140|98|97|106|||||||||||||||||||||||||
2021-08-05 07:21:44|IX.D.DEN25.IFM.IP|1662|2021-08-04 07:10:40|2021-08-04 14:54:50|1964.1|0|0.05128|2021-08-04|0.05106|14|0.143384|14|-0.091482|14|2021-08-04||||||||0.0515|0.05147|0.05144|0.05143|0.05141|0.05138|0.05128|0.05106|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01302|0.00931|0.00611|0.00686|0.01145|0.00771|0.0234|0.02224|||||||||||||||||-0.01391|-0.00874|-0.00725|-0.00778|-0.01151|-0.01156|-0.01748|-0.02245||||||||||259|189|135|180|138|144|239|277|||||||||||||||||||||||||
2021-08-05 07:21:44|IX.D.EMGMKT.IFE.IP|5674|2021-08-03 19:22:30|2021-08-03 23:58:10|1294.5|13.6|0.0553|2021-08-04|0.03829|14|0.183542|2|-0.068765|2|2021-08-04|0.08138|0.07723|0.07659|0.07642|0.07631|0.07647|0.07653|0.07654|0.07655|0.07652|0.07648|0.07653|0.07663|0.05192|0.03829|0.03838|0.03839|0.03834|0.03831|0.03833|0.07671|0.07672|0.15342|0.15341|6|4|7|4|6|4|3|9|8|5|6|9|10|45|31|23|11|11|12|45|21|1|0|0|0.02406|0.02186|0.0196|0.01365|0.01145|0.01242|0.0106|0.01035|0.01016|0.00984|0.00962|0.00881|0.01223|0.01472|0.01202|0.00944|0.00793|0.00902|0.00811|0.00894|0.01535||0.00837|0.00767|-0.02319|-0.01543|-0.01597|-0.01912|-0.01056|-0.01083|-0.011|-0.01071|-0.01052|-0.00984|-0.0098|-0.01087|-0.01391|-0.01241|-0.01292|-0.01088|-0.01024|-0.00968|-0.00887|-0.00974|-0.0092||-0.00767|-0.00852|38|137|161|107|72|97|123|279|253|132|179|140|212|277|343|306|181|162|173|193|62|2|83|69|||||||||||||||||||||||||
2021-08-05 07:21:45|IX.D.STXE.IFM.IP|8185|2021-08-03 19:22:40|2021-08-03 23:59:50|4120.48|70.2|0.03344|2021-08-04|0.03618|18|0.060486|8|-0.041108|7|2021-08-04|0.05735|0.04852|0.04847|0.04847|0.04846|0.04844|0.03627|0.03622|0.03624|0.0362|0.03619|0.03623|0.0363|0.0363|0.03619|0.03619|0.0362|0.03619|0.03618|0.03622|0.07247|0.07247|0.07244|0.07245|5|8|10|8|16|15|76|164|144|119|177|117|143|126|200|394|49|54|38|51|0|0|0|0|0.00591|0.008|0.00808|0.00651|0.00788|0.00885|0.01045|0.01327|0.01185|0.01123|0.01018|0.01034|0.01189|0.01347|0.01341|0.01162|0.00927|0.00947|0.00911|0.00883|0.0054|0.00329|0.00341|0.00295|-0.00708|-0.0077|-0.00772|-0.00792|-0.00872|-0.00919|-0.01056|-0.01305|-0.01178|-0.00974|-0.01009|-0.01097|-0.01061|-0.01229|-0.01339|-0.01185|-0.00935|-0.00965|-0.01002|-0.00833|-0.00465|-0.00329|-0.00349|-0.00256|215|166|152|108|53|123|140|314|254|219|181|194|260|291|323|264|165|88|77|152|140|77|97|106|||||||||||||||||||||||||
2021-08-05 07:21:47|IX.D.FTSE.CFD.IP|8681|2021-08-03 19:22:40|2021-08-03 23:59:50|7113|8.1|0.02968|2021-08-04|0.01402|7|0.056063|7|-0.113761|15|2021-08-04|0.04236|0.04218|0.04215|0.04214|0.04213|0.04213|0.02805|0.01402|0.01403|0.01402|0.01402|0.01402|0.01404|0.01405|0.01402|0.02115|0.02813|0.02812|0.02812|0.02824|0.05629|0.05629|0.05626|0.05632|2|1|1|0|1|1|6|24|10|8|9|12|11|23|19|39|5|1|2|3|0|0|0|0|0.00693|0.00527|0.00456|0.00368|0.00425|0.00436|0.00547|0.00938|0.00732|0.00562|0.00532|0.00554|0.00686|0.01045|0.01054|0.00771|0.00489|0.00387|0.00428|0.0047|0.0044|0.00216|0.00347|0.00258|-0.00802|-0.0054|-0.00482|-0.00437|-0.00466|-0.0059|-0.00703|-0.00985|-0.00738|-0.00515|-0.00528|-0.00632|-0.00786|-0.00913|-0.00964|-0.00944|-0.00466|-0.00401|-0.00391|-0.00537|-0.00369|-0.00206|-0.00344|-0.00354|256|261|247|182|134|194|279|357|344|316|293|312|340|338|358|335|277|270|229|281|154|105|108|124|||||||||||||||||||||||||
2021-08-05 07:21:47|KB.D.MID250.CASH.IP|3011|2021-08-04 07:15:00|2021-08-04 15:29:50|23307.72|0|0|2021-08-04|0|7|0.024104|12|-0.024464|8|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00196|0.00156|0.00131|0.00131|0.00141|0.00152|0.00231|0.00241|0.00193||||||||||||||||-0.00299|-0.002|-0.00148|-0.00119|-0.00129|-0.00167|-0.00219|-0.00245|-0.00191|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-08-05 07:21:48|IX.D.DAX.IFMM.IP|9026|2021-08-03 19:22:40|2021-08-03 23:59:50|15572.6|9.4|0.0166|2021-08-04|0.00765|10|0.073607|7|-0.07032|8|2021-08-04|0.02781|0.02569|0.02567|0.02566|0.02566|0.02566|0.01281|0.00766|0.00767|0.00766|0.00765|0.00766|0.00768|0.00768|0.00765|0.01021|0.01275|0.01275|0.01275|0.01276|0.0319|0.0319|0.03189|0.03189|1|2|1|0|1|1|8|40|19|14|9|10|21|16|30|22|5|3|3|5|0|0|0|0|0.00565|0.00617|0.0049|0.00423|0.00476|0.00435|0.00635|0.01123|0.00857|0.00648|0.00563|0.00597|0.00787|0.0098|0.01048|0.00653|0.00476|0.00411|0.00394|0.00414|0.00421|0.00206|0.00342|0.00312|-0.00653|-0.00596|-0.00422|-0.00448|-0.00414|-0.00463|-0.00524|-0.01119|-0.00938|-0.00658|-0.00622|-0.00736|-0.0088|-0.00852|-0.00993|-0.0067|-0.00504|-0.00394|-0.00442|-0.00477|-0.00408|-0.00326|-0.00346|-0.00282|244|241|225|155|123|190|314|360|356|353|345|353|354|355|360|359|315|268|264|331|166|126|108|117|||||||||||||||||||||||||
2021-08-05 07:21:49|TM.D.MDAX.IFM.IP|2219|2021-08-03 19:22:40|2021-08-03 19:59:50|34819|0.1|40.24084|2021-08-04|18.36649|7|0.949015|6|-0.186504|7|2021-08-04|||||||97.55934|18.36649|50.39109|55.99142|73.55419|56.41157|47.61276|52.09982|31.77072|57.0598|21.56369|37.40787|72.47097|30.43734|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.02623|0.01355|0.00831|0.00514|0.00418|0.00864|0.00623|0.00625|0.01003|0.00622|0.0109||0.01412|0.01319|||||||||||-0.00557|-0.01639|-0.01447|-0.00864|-0.01102|-0.0094|-0.01833|-0.0169|-0.01386|-0.01004|-0.0126|-0.01271|-0.0113|-0.01292|||||122|197|145|84|68|55|82|73|205|93|109|54|65|70|||||||||||||||||||||||||
2021-08-05 07:21:50|TM.D.TECDAX.IFM.IP|1966|2021-08-03 19:24:00|2021-08-03 19:59:50|3744.6|0.1|29.13471|2021-08-04|1.06606|19|0.498572|7|-0.252754|9|2021-08-04|||||||87.83488|49.83146|37.00554|47.18699|56.6236|45.05849|42.2698|27.6413|33.40318|41.73214|15.23476|1.12219|10.97316|1.06606|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16175|0.0312|0.01424|0.01945|0.01442|0.01332|0.01736|0.0172|0.01652|0.0534|0.19104|0.15052|0.21405|0.17792|||||||||||-0.08446|-0.0191|-0.02111|-0.05764|-0.01553|-0.02059|-0.01997|-0.02113|-0.01941|-0.04285|||||||||57|217|111|87|76|120|154|156|147|70|14|9|10|18|||||||||||||||||||||||||
2021-08-05 07:21:50|TM.D.ATHENS.IFM.IP|264|2021-08-04 07:15:30|2021-08-04 14:16:40|2147.6|0.6|29.57992|2021-08-04|50.33661|12|0.078919|7|-0.17163|7|2021-08-04||||||||78.71759|75.1393|77.92778|100|81.91812|50.33661|87.58442|77.89319|||||||||||||||||1|0|1|0|1|1|1|0|||||||||||||||||0.04642|||0.01314|0.01392||||||||||||||||||||-0.17163|-0.01393||-0.03247|-0.09273|-0.01393|-0.07207|-0.03027||||||||||14|12|9|27|11|2|8|9|||||||||||||||||||||||||
2021-08-05 07:21:51|IX.D.HANGSENG.IFU.IP|10175|2021-08-03 19:22:40|2021-08-03 23:59:50|26136.1|19.4|0.04837|2021-08-04|0.01881|3|0.164201|2|-0.16025|1|2021-08-04|0.11479|0.03767|0.01884|0.01881|0.11287|0.01886|0.01888|0.01893|0.06332|0.04865|0.03028|0.03031|0.03034|0.0303|0.03028|0.03031|0.03029|0.03026|0.03051|0.11351|0.11352|0.11355|0.11353|0.11356|0|92|67|28|0|38|18|27|15|3|3|2|5|9|10|4|1|1|4|0|0|0|0|0|0.00328|0.03278|0.02342|0.01199|0.00278|0.01349|0.0117|0.01106|0.00702|0.00647|0.00642|0.00413|0.00664|0.01121|0.01034|0.00666|0.00477|0.00393|0.00588|0.00339|0.00398|0.00163|0.00284|0.00225|-0.00397|-0.02754|-0.02133|-0.01222|-0.00266|-0.01663|-0.01045|-0.01227|-0.0085|-0.0063|-0.00443|-0.00462|-0.00747|-0.00857|-0.01074|-0.00736|-0.0047|-0.00369|-0.007|-0.00323|-0.00403|-0.00376|-0.00269|-0.00199|274|335|360|359|143|360|360|360|337|313|317|335|348|354|360|359|346|332|317|348|144|118|104|109|||||||||||||||||||||||||
2021-08-05 07:21:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:21:55|IX.D.NIFTY.IFM.IP|7168|2021-08-03 19:24:20|2021-08-03 23:59:50|16171|4768.5|0.03743|2021-08-04|0.02459|15|0.100591|3|-0.101307|14|2021-08-04|0.11133|0.02472|0.02466|0.02467|0.02463|0.02461|0.02465|0.02466|0.02463|0.02463|0.07755|0.02462|0.02464|0.02461|0.02461|0.02459|0.02462|0.02461|0.0246|0.02462|0.02462|0.11074|0.11072|0.11077|0|10|9|4358|3869|3284|3221|1935|1967|3004|45896|4|5|6|10|6|3|3|2|4|5|82062|0|0|0.00282|0.01109|0.00795|0.01148|0.00693|0.00719|0.00922|0.0073|0.00684|0.00666|0.00313|0.01539|0.01194|0.01387|0.0078|0.00744|0.00846|0.00892|0.01384|0.01468|0.07384|0.00154|0.00282|0.00251|-0.00292|-0.01141|-0.00896|-0.0095|-0.00662|-0.00754|-0.00892|-0.00693|-0.00765|-0.00709|-0.00362|-0.00889|-0.00905|-0.00959|-0.0102|-0.00768|-0.00923|-0.00492|-0.00999|-0.01007|-0.00308|-0.00179|-0.00362|-0.00199|230|191|197|247|360|360|360|358|359|360|158|54|96|170|216|159|55|61|61|80|6|89|102|107|||||||||||||||||||||||||
2021-08-05 07:21:56|IX.D.MIB.IFM.IP|6822|2021-08-03 19:28:00|2021-08-03 23:59:50|25380.6|2.1|1.24899|2021-08-04|0.05885|10|0.129946|6|-0.078005|0|2021-08-04|0.15769|0.15778|0.15763|0.15762|0.15762|0.15755|0.06275|0.05887|0.05899|0.05898|0.05885|0.05891|0.05903|0.05906|0.05887|4.81933|66.13066|64.54844|28.61573|0.05893|0.15727|0.15726|0.15721|0.15721|0|0|0|0|0|0|1|6|4|3|5|5|4|5|6|6|1|1|1|1|0|0|0|0|0.00474|0.00578|0.00542|0.00415|0.00454|0.0042|0.01821|0.01452|0.01386|0.01152|0.01159|0.01385|0.01345|0.01693|0.01497|0.01393|0.01965|0.01964|0.00981|0.01263|0.00443|0.00279|0.00381|0.00296|-0.00584|-0.00476|-0.00454|-0.00448|-0.00468|-0.00458|-0.0144|-0.01441|-0.01361|-0.01293|-0.01299|-0.01515|-0.01461|-0.01722|-0.01526|-0.01264|-0.01964|-0.01964|-0.01374|-0.00982|-0.00495|-0.00275|-0.00296|-0.00331|271|264|223|173|115|215|129|307|285|225|180|214|263|274|292|189|59|31|35|64|140|77|98|106|||||||||||||||||||||||||
2021-08-05 07:21:57|IX.D.NIKKEI.IFD.IP|7308|2021-08-03 19:22:40|2021-08-03 23:59:50|27595.4|11.9|0.02549|2021-08-04|0.02536|2|0.090619|0|-0.099772|0|2021-08-04|0.02543|0.02539|0.02536|0.02537|0.02541|0.02539|0.02538|0.02537|0.02538|0.02538|0.02538|0.02542|0.02547|0.02547|0.02539|0.0254|0.02541|0.02539|0.02539|0.02541|0.05161|0.10912|0.07269|0.03284|16|14|8|8|9|15|17|5|3|2|2|3|6|5|8|4|2|2|3|3|5|0|0|120|0.01602|0.01268|0.012|0.0112|0.01025|0.01091|0.01172|0.01199|0.01038|0.01024|0.01048|0.01011|0.01066|0.01268|0.01244|0.01157|0.01073|0.0102|0.01045|0.0098|0.01|0.00182|0.03418|0.0133|-0.01823|-0.01166|-0.01096|-0.01091|-0.01109|-0.01194|-0.01202|-0.01169|-0.0111|-0.01088|-0.01027|-0.01061|-0.01232|-0.01231|-0.01212|-0.01228|-0.01048|-0.01058|-0.01005|-0.01037|-0.01531|-0.00185|-0.00599|-0.01074|326|277|233|152|187|169|183|196|204|158|126|172|251|262|295|243|179|143|132|158|72|129|15|122|||||||||||||||||||||||||
2021-08-05 07:21:58|TM.D.KLCI.IFM.IP|1347|2021-08-04 00:45:00|2021-08-04 08:09:50|1485.2|8.4|0.14077|2021-08-04|0.20079|0|0.100929|6|-0.333622|0|2021-08-04|0.20079|0.20156|0.20207|0.20224|0.2021||0.20159|0.20174|0.20182||||||||||||||||8|9|8|10|8||11|9|8||||||||||||||||0.04304|0.03361|0.03368|0.0368|||0.04622|0.03363|||||||||||||||||-0.0935|-0.03554|-0.04043|-0.0337|-0.03364||-0.03359|-0.03361|||||||||||||||||41|140|86|85|30|46|78|13|||||||||||||||||||||||||
2021-08-05 07:21:58|IX.D.AEX.IFM.IP|5360|2021-08-03 19:22:50|2021-08-03 23:58:10|761.22|3.3|0.02851|2021-08-04|0.01305|10|0.065533|8|-0.052416|6|2021-08-04|0.06569|0.06567|0.06561|0.06561|0.0656|0.06558|0.03928|0.01309|0.01308|0.01306|0.01305|0.01306|0.01308|0.01308|0.01305|0.02682|0.03923|0.03922|0.03922|0.03926|0.06544|0.06544|0.06542|0.06542|0|0|0|0|0|0|3|7|4|3|2|4|5|7|5|8|2|1|2|1|0|0|0|0|0.0138|0.01314|0.01312|0.01312|0.01312|0.01312|0.01391|0.01499|0.01448|0.01325|0.01335|0.01325|0.01393|0.01602|0.01498|0.01367|0.01401|0.01307|0.01307|0.01374|0.01496|0.01309|0.01308|0.01309|-0.01314|-0.01373|-0.01312|-0.01312|-0.01312|-0.01499|-0.01473|-0.01522|-0.01491|-0.01305|-0.01369|-0.01335|-0.01396|-0.01431|-0.01701|-0.01377|-0.01308|-0.01307|-0.01307|-0.01505|-0.01309|-0.01309|-0.01308|-0.01308|130|100|93|75|42|82|145|299|252|247|187|220|237|270|312|236|130|72|63|119|55|13|44|32|||||||||||||||||||||||||
2021-08-05 07:21:59|IX.D.OBX.IFM.IP|6472|2021-08-03 19:22:50|2021-08-03 23:59:50|1007.38|0.2|5.35302|2021-08-04|0.14841|18|0.122625|7|-0.242913|14|2021-08-04|0.14891|0.14886|0.14873|0.14873|0.14872|0.14867|0.14844|32.73023|68.70956|67.73073|75.02531|57.73979|58.74425|48.52232|8.96674|0.14847|0.14849|0.14844|0.14841|0.14854|0.1486|0.14859|0.14855|0.14855|0|0|0|0|0|0|0|0|2|0|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0.00454|0.00583|0.00568|0.0042|0.00623|0.00403|0.00615|0.01816|0.02474|0.02472|0.02468|0.02469|0.028|0.02643|0.01154|0.00663|0.00545|0.00476|0.00426|0.00493|0.0041|0.00198|0.00316|0.00241|-0.00505|-0.00527|-0.00431|-0.00462|-0.00522|-0.00503|-0.00611|-0.01498|-0.02827|-0.0247||-0.03292|-0.03608|-0.02737|-0.01307|-0.0079|-0.00546|-0.00431|-0.00392|-0.00525|-0.00422|-0.00252|-0.00274|-0.00261|254|225|196|150|72|179|208|144|83|65|40|26|92|130|283|341|286|225|230|284|140|77|97|105|||||||||||||||||||||||||
2021-08-05 07:22:00|IX.D.PSI20.IFD.IP|6623|2021-08-03 19:25:00|2021-08-03 23:59:50|5104.4|0|0.75854|2021-08-04|0.39091|9|0.046829|7|-0.228172|7|2021-08-04|0.97967|0.97923|0.9783|0.97827|0.97826|0.97778|0.97619|0.4598|0.39101|0.39091|0.39091|0.3914|0.39207|0.39202|0.39123|0.67588|0.98292|0.98258|0.98236|0.98332|0.98373|0.98368|0.98336|0.98339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.0059|0.00587|0.00491|0.00644|0.00548|0.00694|0.00835|0.0066|0.0049|0.00515|0.00367|0.00469|0.00712|0.00634|0.00692|0.00664|0.0064|0.00613|0.00548|0.00492|0.00304|0.0035|0.00264|-0.0058|-0.00585|-0.00498|-0.00497|-0.00534|-0.00609|-0.00704|-0.01191|-0.00645|-0.00571|-0.00453|-0.005|-0.0056|-0.00628|-0.00702|-0.00658|-0.00645|-0.00638|-0.00585|-0.00587|-0.00455|-0.00322|-0.00358|-0.00308|219|185|158|123|84|128|148|313|307|279|246|248|251|320|325|308|220|123|117|195|140|77|97|105|||||||||||||||||||||||||
2021-08-05 07:22:01|IX.D.SINGAPORE.IFM.IP|7002|2021-08-03 19:23:10|2021-08-03 23:44:40|360.94|8|17.92189|2021-08-04|0.16425|23|0.082944|1|-0.081846|7|2021-08-04|17.22079|15.63543|11.10575|19.9217|12.68862|12.07678|13.80957|17.4465|9.95273|18.24327|87.50717|53.05307|53.72662|33.96542|46.04278|43.45911|79.39329|62.74692|59.80282|56.9455|78.4746|14.43437|0.16426|0.16425|8|10|17|21|15|13|16|17|21|14|0|1|1|1|1|1|0|1|1|1|1|0|0|0|0.02411|0.01954|0.01566|0.01566|0.01458|0.01367|0.01446|0.01429|0.01499|0.02146|0.01365|0.01366|0.01465|0.0141|0.01522|0.01439|0.01368|0.01368|0.01368|0.01368|0.01369||0.02739|0.02738|-0.02324|-0.01881|-0.01735|-0.01598|-0.01498|-0.01666|-0.01448|-0.01801|-0.01499|-0.02165|-0.01365|-0.01366|-0.01481|-0.01503|-0.01493|-0.01423|-0.01368|-0.01367|-0.01367|-0.01368|-0.01369||-0.02737||134|295|244|176|166|216|167|224|232|110|40|66|108|168|163|175|97|110|92|130|65|7|16|27|||||||||||||||||||||||||
2021-08-05 07:22:02|IX.D.SAF.IFMMX.IP|8740|2021-08-03 19:23:00|2021-08-03 23:59:50|62631|1.5|4.65079|2021-08-04|0.07926|4|0.16593|1|-0.057455|12|2021-08-04|0.07984|0.07984|0.0795|0.0794|0.07926|0.07937|10.79105|5.92218|15.30217|19.45503|24.02729|21.48525|15.76951|8.67855|8.42479|8.84395|0.07982|0.07977|0.07976|0.07982|0.07989|0.07988|0.07986|0.07986|0|0|0|0|0|0|3|8|3|2|2|3|3|5|6|2|0|0|0|0|0|0|0|0|0.00324|0.00622|0.00469|0.00468|0.00269|0.00366|0.00667|0.01036|0.00805|0.0063|0.00513|0.00513|0.00595|0.00797|0.00848|0.00639|0.00381|0.00316|0.00301|0.00415|0.00457|0.00246|0.00397|0.00297|-0.00414|-0.00394|-0.00398|-0.00392|-0.00331|-0.00485|-0.01244|-0.01567|-0.01511|-0.00985|-0.00743|-0.00748|-0.01061|-0.01141|-0.01377|-0.00919|-0.00354|-0.00332|-0.00364|-0.00452|-0.00451|-0.00302|-0.00279|-0.0024|269|265|238|187|133|234|261|340|262|278|225|247|286|324|322|296|328|308|296|344|144|94|97|107|||||||||||||||||||||||||
2021-08-05 07:22:03|IX.D.IBEX.IFM.IP|7398|2021-08-03 19:22:50|2021-08-03 23:59:50|8768.2|1.2|1.54095|2021-08-04|0.05686|7|0.05118|7|-0.057168|13|2021-08-04|0.13689|0.13684|0.13673|0.13672|0.13672|0.13666|0.05959|0.05686|0.05709|0.05713|0.057|0.05703|0.05716|0.05715|0.05691|8.49942|52.87952|25.06071|0.13673|0.13686|0.13692|0.13691|0.13686|0.13687|0|0|0|0|0|0|1|3|3|2|2|1|2|2|3|4|1|1|0|0|0|0|0|0|0.00504|0.0063|0.00592|0.00511|0.00586|0.00533|0.00953|0.01338|0.01131|0.01021|0.00877|0.00901|0.01045|0.01399|0.01299|0.01028|0.01175|0.01139|0.00432|0.00538|0.00463|0.0028|0.00342|0.00243|-0.0059|-0.00573|-0.00476|-0.00505|-0.00689|-0.0058|-0.01064|-0.01313|-0.01084|-0.00837|-0.00873|-0.00911|-0.01104|-0.01405|-0.01375|-0.01138|-0.01206|-0.01302|-0.00442|-0.00537|-0.00497|-0.0029|-0.00359|-0.00302|231|195|174|129|69|145|170|344|320|314|326|319|336|340|358|308|123|64|239|296|140|77|98|105|||||||||||||||||||||||||
2021-08-05 07:22:04|IX.D.OMX.IFM.IP|8622|2021-08-03 19:23:00|2021-08-03 23:59:50|2380.56|7.9|0.04658|2021-08-04|0.02088|14|0.052317|7|-0.057679|7|2021-08-04|0.06302|0.06299|0.06294|0.06293|0.06292|0.0629|0.06202|0.02092|0.02094|0.02091|0.0209|0.0209|0.02091|0.02092|0.02088|0.03856|0.06269|0.06267|0.06266|0.06271|0.06272|0.06271|0.0627|0.0627|0|0|0|0|0|0|1|36|24|13|20|10|13|22|30|29|0|0|0|0|0|0|0|0|0.00426|0.00555|0.00452|0.00436|0.00478|0.0038|0.00667|0.01314|0.0095|0.00719|0.00704|0.00671|0.00758|0.00825|0.00957|0.00792|0.00484|0.00308|0.00332|0.0039|0.00397|0.00236|0.00342|0.00264|-0.0048|-0.00442|-0.004|-0.00444|-0.00525|-0.00421|-0.0064|-0.0124|-0.00883|-0.00751|-0.0059|-0.00654|-0.00779|-0.00922|-0.00847|-0.00697|-0.00497|-0.00324|-0.00314|-0.00402|-0.0044|-0.00247|-0.00278|-0.00298|269|268|226|169|116|217|206|348|316|247|223|261|295|294|320|210|327|307|295|344|142|78|97|108|||||||||||||||||||||||||
2021-08-05 07:22:05|IX.D.SMI.IFM.IP|7808|2021-08-03 19:23:00|2021-08-03 23:59:50|12192.3|3.2|0.02924|2021-08-04|0.01639|6|0.049187|7|-0.045858|5|2021-08-04|0.04922|0.0492|0.04917|0.04917|0.04917|0.04915|0.01639|0.0164|0.01641|0.01641|0.01639|0.0164|0.01641|0.01642|0.01639|0.01641|0.01642|0.01641|0.01642|0.01656|0.04931|0.0493|0.04929|0.04929|0|0|0|0|0|0|2|11|5|3|4|5|5|7|10|13|1|0|1|2|0|0|0|0|0.00372|0.00459|0.00443|0.00353|0.00494|0.00365|0.00622|0.01039|0.00709|0.00623|0.00522|0.00529|0.00623|0.00831|0.00878|0.00705|0.0049|0.00467|0.00513|0.0055|0.00365|0.00202|0.00293|0.00218|-0.00417|-0.00414|-0.00387|-0.00413|-0.00478|-0.00482|-0.00602|-0.00947|-0.00716|-0.00565|-0.00526|-0.00572|-0.006|-0.00824|-0.00936|-0.0077|-0.00537|-0.00459|-0.0045|-0.00683|-0.00375|-0.00224|-0.00239|-0.00261|242|225|188|136|67|175|221|354|348|310|277|262|318|332|355|343|285|229|182|254|140|77|97|107|||||||||||||||||||||||||
2021-08-05 07:22:06|IX.D.TAIEX.IFU.IP|10042|2021-08-03 19:23:30|2021-08-03 23:59:50|17625.3|19|0.03502|2021-08-04|0.02259|4|0.062287|1|-0.065112|20|2021-08-04|0.06288|0.02266|0.0226|0.0226|0.02259|0.03302|0.07904|0.03391|0.03392|0.03393|0.0339|0.03391|0.03392|0.03391|0.03391|0.03394|0.03394|0.03392|0.03392|0.03395|0.03398|0.07929|0.07927|0.07927|18|88|62|34|29|31|0|7|8|6|6|5|6|9|8|12|4|5|2|3|7|0|0|0|0.00535|0.01136|0.00819|0.00909|0.00709|0.00588|0.00353|0.00436|0.00461|0.00407|0.00413|0.0039|0.00451|0.00494|0.00421|0.00517|0.0045|0.00383|0.00351|0.00453|0.00536|0.00147|0.0026|0.00249|-0.0047|-0.01114|-0.00811|-0.00811|-0.00665|-0.00563|-0.0037|-0.00548|-0.00524|-0.00424|-0.00339|-0.00402|-0.00534|-0.00495|-0.00474|-0.0054|-0.0041|-0.00447|-0.0045|-0.00489|-0.00592|-0.00216|-0.00269|-0.0019|305|354|346|326|318|309|243|260|235|235|166|226|271|286|328|310|252|254|216|299|209|115|100|108|||||||||||||||||||||||||
2021-08-05 07:22:07|KB.D.TK.CASH.IP|495|2021-08-04 07:15:00|2021-08-04 15:29:00|7210.36|0|0|2021-08-04|0|7|0||0||2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|59|57|60|58|30|||||||||||||||||||||||||
2021-08-05 07:22:07|CC.D.VSTOXX.UNC.IP|2648|2021-08-03 19:28:30|2021-08-03 19:59:50|21.13|7.1|0.58078|2021-08-04|0.37302|12|0.332226|14|-0.332226|19|2021-08-04|4.14046|1.40718|1.4139|1.41348|1.41059|1.34317|0.37515|0.37632|0.3753|0.37737|0.37741|0.37526|0.37302|0.37569|0.37976|0.37765|0.37737|0.38022|0.38038|0.38755|||||0|0|0|0|0|0|1|10|8|5|2|10|7|15|11|21|1|1|1|3|||||0.08223|0.07273|0.07465|0.0943|0.07057|0.04701|0.05942|0.06805|0.06107|0.06067|0.07201|0.07035|0.06956|0.09047|0.08833|0.0954|0.06142|0.05835|0.08093|0.07986|||||-0.11251|-0.06786|-0.09421|-0.07068|-0.05641|-0.06577|-0.08437|-0.07053|-0.08713|-0.07073|-0.07232|-0.06338|-0.0746|-0.11412|-0.09489|-0.08057|-0.06018|-0.06479|-0.06049|-0.08325|||||36|66|48|12|56|47|56|155|129|121|90|86|161|162|237|168|150|94|48|125|||||||||||||||||||||||||
2021-08-05 07:22:08|CC.D.VIX.UME.IP|3347|2021-08-03 20:31:00|2021-08-03 23:59:00|20.74|6.8|0.44703|2021-08-04|0.75259|12|0.241546|18|-0.238777|17|2021-08-04|0.75907|0.76042|0.76215|0.76194|0.76034|0.76005|0.76098|0.75857|0.75615|0.7591|0.75847|0.75551|0.75259|0.7532|0.76045|0.75949|0.76225|0.76794|0.77116|0.76834|0.76576||0.76616|0.76591|3|1|0|2|1|2|6|4|4|14|4|2|6|19|17|11|10|10|15|18|18||0|1|0.05276|0.08007|0.04764|0.04765|0.06339|0.0611|0.04755|0.07764|0.04725|||0.05351|0.07901|0.09625|0.1133|0.09277|0.08605|0.08001|0.11096|0.10445|0.08273||0.04787|0.0684|-0.06134|-0.06707|-0.04989|-0.04764|-0.07125|-0.05427|-0.14249|-0.09876|-0.06461|||-0.05151|-0.08771|-0.0989|-0.10608|-0.08655|-0.09864|-0.09929|-0.05781|-0.07737|-0.0547||-0.0798|-0.06698|63|81|61|12|60|60|11|57|49|4|2|62|102|140|193|142|112|66|43|78|54|34|47|||||||||||||||||||||||||
2021-08-05 07:22:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:10|IR.D.JGB.FWM2.IP|1247|2021-08-03 23:45:00|2021-08-03 23:59:50|15251|0.5|38.57924|2021-08-04|28.59954|23|0.00656|14|-0.006559|14|2021-08-04|35.50926|60.01606||72.23351|85.30029|87.50492|50.02131|83.34026|91.30834||100|75.01093|77.3911|89.47838|56.0195|44.46886|61.55511|82.36104||||||28.59954|1|0||2|0|0|0|1|0||0|0|0|0|0|0|1|2||||||2|0.00656|0.00656||0.00656|0.00656|0.00656||0.00656|0.00656|||0.00656|0.00656|0.00655|0.00656||0.00656|0.00656|||||||-0.00656|-0.00656||-0.00656|-0.00656||-0.00656|-0.00656|-0.00656||-0.00656|-0.00656|-0.00655|-0.00655|-0.00656|-0.00656|||||||||31|40|18|34|16|4|36|23|2|12|84|95|75|18|13|17|7|||||||||||||||||||||||||
2021-08-05 07:22:11|CC.D.FGBL.UME.IP|4256|2021-08-03 19:23:20|2021-08-03 19:59:50|17521.2|87.1|1.06268|2021-08-04|0.00859|7|0.059266|12|-0.022771|12|2021-08-04|||||||0.00871|0.00859|0.00865|2.12106|1.91321|0.57996|1.44226|0.00862|0.30993|0.84894|1.88393|2.73611|9.0995|12.36794|||||||||||68|114|112|116|101|134|189|136|216|126|58|32|24|44|||||||||||0.00402|0.00499|0.00441|0.00428|0.00399|0.0046|0.00726|0.0047|0.00566|0.00519|0.00387|0.00315|0.00302|0.00379|||||||||||-0.00388|-0.00494|-0.0044|-0.00488|-0.00451|-0.00459|-0.00591|-0.00529|-0.00668|-0.00494|-0.00354|-0.00365|-0.00325|-0.00367|||||114|182|138|142|105|175|279|243|332|238|160|110|77|89|||||||||||||||||||||||||
2021-08-05 07:22:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:13|CC.D.DX.UME.IP|6281|2021-08-03 19:24:10|2021-08-03 20:59:50|9203.9|2.4|0.05246|2021-08-04|0.0542|20|0.042458|14|-0.094498|12|2021-08-04|0.05433|0.05433|0.05435|0.05437|0.05436|0.05436|0.05436|0.05437|0.0543|0.0543|0.05431|0.05432|0.05438|0.05445|0.05426|0.05421|0.05421|0.05421|0.05421|0.05421|0.0542||||1|1|1|1|1|1|1|2|3|1|1|2|4|5|11|3|2|2|2|1|3||||0.00232|0.00162|0.00182|0.00127|0.00154|0.00159|0.00255|0.00265|0.00317|0.00191|0.00231|0.00217|0.00354|0.00248|0.00664|0.00331|0.00226|0.0019|0.00174|0.0016|0.00169||||-0.00203|-0.00202|-0.00181|-0.00134|-0.00168|-0.00186|-0.00282|-0.00253|-0.00232|-0.00187|-0.00184|-0.00187|-0.00429|-0.00263|-0.0051|-0.00315|-0.0022|-0.00166|-0.0015|-0.00161|-0.00155||||185|179|179|129|91|173|216|246|288|238|229|237|314|287|357|324|252|203|190|185|139|||||||||||||||||||||||||
2021-08-05 07:22:15|CS.D.BITCOIN.CFE.IP|12907|2021-08-03 19:23:10|2021-08-03 23:59:50|38120.5|24.6|0.36172|2021-08-04|0.3519|22|0.223117|13|-0.238615|22|2021-08-04|0.36741|0.36486|0.36715|0.36888|0.36982|0.36811|0.3698|0.37138|0.37151|0.37135|0.37038|0.36773|0.36482|0.35962|0.35915|0.35693|0.35574|0.35611|0.35407|0.3535|0.35312|0.3521|0.3519|0.35272|28|27|27|28|28|25|26|26|28|26|25|27|28|32|28|29|27|24|23|23|21|23|20|19|0.02661|0.01739|0.01408|0.01506|0.02049|0.01664|0.0192|0.02075|0.02384|0.01926|0.01462|0.01687|0.02393|0.02646|0.0224|0.02122|0.02273|0.01566|0.0206|0.01841|0.01749|0.01592|0.01998|0.01754|-0.02453|-0.01839|-0.01685|-0.0178|-0.0214|-0.01858|-0.02221|-0.01882|-0.02317|-0.01842|-0.01353|-0.01504|-0.02055|-0.02536|-0.02449|-0.02058|-0.02267|-0.02013|-0.02078|-0.01846|-0.0182|-0.01294|-0.02253|-0.0182|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|359|358|359|353|354|||||||||||||||||||||||||
2021-08-05 07:22:16|CS.D.ETHUSD.CFE.IP|12951|2021-08-03 19:23:10|2021-08-03 23:59:50|2503.72|32.5|0.33605|2021-08-04|0.31768|22|0.65|16|-0.559412|22|2021-08-04|0.3488|0.34593|0.34606|0.34875|0.35008|0.34751|0.3495|0.35147|0.35228|0.35142|0.3505|0.34804|0.34416|0.33465|0.33215|0.32654|0.32243|0.32371|0.32398|0.32386|0.32197|0.32106|0.31768|0.31957|35|33|31|31|32|31|32|32|33|26|29|31|32|35|35|35|36|33|32|33|32|30|35|34|0.03976|0.02965|0.02288|0.02366|0.0255|0.01949|0.02544|0.02569|0.03226|0.02281|0.01976|0.01995|0.03808|0.04558|0.03926|0.04658|0.05158|0.03642|0.02498|0.02645|0.0299|0.01826|0.04351|0.03293|-0.03779|-0.02998|-0.0237|-0.02703|-0.02536|-0.02137|-0.02592|-0.02754|-0.03076|-0.02418|-0.01693|-0.01917|-0.03171|-0.04039|-0.0355|-0.04123|-0.04619|-0.03942|-0.02705|-0.02765|-0.02916|-0.01764|-0.04906|-0.03789|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|0||||||0||||||||||||||||||
2021-08-05 07:22:18|CS.D.CRYPTOB10.CFD.IP|12955|2021-08-03 19:23:10|2021-08-03 23:59:50|14713.39|9.6|0.79959|2021-08-04|0.77189|22|0.124211|15|-0.288962|22|2021-08-04|0.81772|0.81213|0.81447|0.81933|0.82236|0.81718|0.82117|0.82555|0.82667|0.82608|0.82394|0.81829|0.81027|0.7959|0.79375|0.78574|0.77998|0.77978|0.77923|0.7798|0.77644|0.77437|0.77189|0.77485|10|10|10|10|10|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01793|0.0114|0.01081|0.01184|0.01413|0.0108|0.01145|0.01292|0.01484|0.01283|0.01017|0.01028|0.01779|0.02064|0.0172|0.01805|0.01808|0.01464|0.01217|0.01064|0.01226|0.00884|0.01438|0.01288|-0.01844|-0.01325|-0.01207|-0.01286|-0.0121|-0.01049|-0.01279|-0.01168|-0.01594|-0.011|-0.00844|-0.01009|-0.01382|-0.01908|-0.0157|-0.0169|-0.01767|-0.01856|-0.01307|-0.01325|-0.01129|-0.00882|-0.0208|-0.01421|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||0|||||0|0||0|||0|0||0|0|
2021-08-05 07:22:19|CS.D.USDBRL.MINI.IP|2948|2021-08-03 19:23:10|2021-08-03 19:59:50|52089|13.9|0.10554|2021-08-04|0.0952|16|0.131953|12|-0.211039|12|2021-08-04|||||||||||||0.09662|0.09656|0.09555|0.09521|0.0952|0.09561|0.09602|0.14971|||||||||||||||||18|17|21|15|12|12|10|8|||||||||||||||||0.02357|0.01989|0.02398|0.01649|0.01033|0.01083|0.01046|0.0096|||||||||||||||||-0.0225|-0.01989|-0.01973|-0.01533|-0.00994|-0.01316|-0.01017|-0.01057|||||293|357|360|355|347|355|346|322|||||||||||||||||||||||||
2021-08-05 07:22:20|CS.D.USDINR.MINI.IP|3151|2021-08-03 19:30:50|2021-08-03 19:38:10|7438.5|3.1|0.20734|2021-08-04|0.20172|8|0.065932|3|-0.073947|3|2021-08-04||0.33623|0.33628|0.25342|0.20193|0.20193|0.20188|0.20179|0.20172|0.20174|0.20183|0.20185|0.20272|0.20187|0.20179|0.20174|0.20173|0.20173|0.20175|0.21971||||||1|1|2|4|4|3|3|3|3|3|3|4|2|4|2|2|2|2|2|||||||0.00269|0.00623|0.00468|0.00472|0.00435|0.00279|0.00324|0.00313|0.00239|0.0022|0.00408|0.00275|0.00444|0.00437|0.00288|0.00269|0.0074|0.00314|||||||-0.00538|-0.00717|-0.0039|-0.00313|-0.00279|-0.00291|-0.00233|-0.00338|-0.00286|-0.00223|-0.00275|-0.00275|-0.00422|-0.00309|-0.00134|-0.00134|-0.00915|-0.00807|||||5|8|99|241|247|212|195|190|197|132|83|159|108|208|94|35|36|25|15|||||||||||||||||||||||||
2021-08-05 07:22:20|CS.D.USDTWD.MINI.IP|2571|2021-08-03 19:23:20|2021-08-03 19:55:10|27853|2.4|0.08189|2021-08-04|0.07211|7|0.053443|14|-0.108956|9|2021-08-04||0.07413|0.07616|0.07625|0.07433|0.07387|0.07303|0.07211|0.07963|0.09265|0.11129|0.0722|0.08805|0.11419|0.10036|0.10644|0.11195|0.09925|0.10514|0.09818||||||3|3|2|2|2|3|3|3|3|4|2|2|2|2|2|1|1|1|2||||||0.00854|0.0055|0.00677|0.00771|0.00439|0.00659|0.00526|0.00741|0.00789|0.01129|0.00406|0.00733|0.00874|0.00943|0.00723|0.0061|0.0057|0.00884|0.01025||||||-0.00457|-0.00794|-0.006|-0.00507|-0.00558|-0.00673|-0.00479|-0.00627|-0.01117|-0.01684|-0.005|-0.00899|-0.00679|-0.01213|-0.00974|-0.01092|-0.00289|-0.00469|-0.01251|||||94|178|114|120|121|166|136|130|91|46|61|89|62|127|109|49|40|23|25|||||||||||||||||||||||||
2021-08-05 07:22:21|CS.D.EURGBP.MINI.IP|12174|2021-08-03 19:23:20|2021-08-03 23:59:50|8527.9|9.3|0.18087|2021-08-04|0.01069|17|0.081076|12|-0.041075|21|2021-08-04|0.01669|0.01605|0.01434|0.01353|0.01166|0.01333|0.01337|0.01289|0.01238|0.01212|0.01131|0.01134|0.0118|0.01103|0.01361|0.01141|0.01075|0.01069|0.01108|0.01109|0.01579|1.8088|0.01917|0.01747|8|8|7|6|6|5|9|13|14|10|10|12|17|15|28|15|11|7|8|7|9|5|7|4|0.0025|0.00202|0.00235|0.00207|0.00206|0.00232|0.00302|0.00396|0.00388|0.00302|0.00299|0.00344|0.00501|0.00355|0.00601|0.00358|0.00273|0.00211|0.0024|0.00249|0.00309|0.00499|0.0028|0.00164|-0.00228|-0.00257|-0.00236|-0.00231|-0.00205|-0.00218|-0.00318|-0.00386|-0.00392|-0.00303|-0.00286|-0.00343|-0.0042|-0.00368|-0.00544|-0.00383|-0.00262|-0.00221|-0.00245|-0.00204|-0.00328|-0.00733|-0.00239|-0.00154|336|347|344|332|325|312|351|358|356|348|357|356|359|359|360|360|349|347|329|335|325|341|347|276|||||||||||||||||||||||||
2021-08-05 07:22:23|CS.D.EURUSD.MINI.IP|12191|2021-08-03 19:23:20|2021-08-03 23:59:50|11869|10.3|0.36821|2021-08-04|0.00519|13|0.083481|12|-0.051307|14|2021-08-04|0.00654|0.00644|0.0063|0.00619|0.00614|0.00632|0.00601|0.00573|0.00565|0.00561|0.00553|0.00548|0.00558|0.00519|0.00627|0.00534|0.00547|0.00536|0.00549|0.00629|0.00721|13.11904|0.00818|0.00721|9|10|10|6|6|7|10|12|16|10|9|13|21|18|35|21|14|10|9|8|6|4|5|4|0.00186|0.00189|0.00193|0.00151|0.00137|0.00178|0.00259|0.00272|0.00279|0.00221|0.00214|0.00242|0.0045|0.00327|0.00626|0.00368|0.00249|0.00205|0.00189|0.00186|0.00156|0.00146|0.00156|0.00113|-0.00241|-0.00176|-0.00179|-0.00148|-0.0014|-0.0017|-0.00231|-0.00299|-0.00406|-0.0021|-0.00242|-0.00254|-0.00434|-0.00296|-0.00791|-0.00399|-0.0027|-0.00216|-0.00236|-0.00191|-0.0017|-0.0016|-0.00135|-0.00118|342|354|350|343|315|342|357|355|358|346|351|356|359|357|360|360|357|350|352|347|303|290|309|282|||||||||||||||||||||||||
2021-08-05 07:22:24|CS.D.GBPUSD.MINI.IP|12549|2021-08-03 19:23:20|2021-08-03 23:59:50|13916.5|11.4|0.21001|2021-08-04|0.00675|17|0.030874|12|-0.045876|13|2021-08-04|0.01048|0.00999|0.01009|0.00968|0.00837|0.00972|0.00912|0.00855|0.00809|0.00908|0.00837|0.00806|0.00757|0.00748|0.0089|0.00699|0.00682|0.00675|0.00782|0.0093|0.00951|2.71707|0.29678|0.01082|9|11|9|7|7|8|10|17|17|12|13|14|22|22|35|22|14|11|9|9|8|5|8|4|0.00199|0.00247|0.0022|0.00184|0.00178|0.0018|0.00344|0.00353|0.00356|0.00257|0.00284|0.00335|0.00449|0.00446|0.00616|0.00385|0.00251|0.0024|0.00196|0.00204|0.00194|0.00248|0.00214|0.00123|-0.00229|-0.00213|-0.00214|-0.002|-0.00206|-0.00222|-0.00307|-0.00406|-0.00418|-0.00324|-0.00315|-0.00395|-0.00413|-0.00453|-0.00746|-0.00381|-0.00319|-0.00203|-0.00246|-0.00185|-0.00168|-0.00263|-0.00204|-0.00116|349|357|352|345|345|348|356|359|360|354|357|359|359|360|360|360|360|358|354|351|338|334|353|311|||||||||||||||||||||||||
2021-08-05 07:22:26|CS.D.NZDUSD.MINI.IP|12361|2021-08-03 19:23:30|2021-08-03 23:59:50|7044.1|7.9|0.16789|2021-08-04|0.02545|11|0.167106|12|-0.106451|21|2021-08-04|0.02672|0.02584|0.02552|0.02561|0.02655|0.02572|0.02575|0.0255|0.0255|0.02551|0.02549|0.02545|0.02664|0.0258|0.02713|0.02557|0.02555|0.02554|0.02558|0.02648|0.03337|3.24873|0.04279|0.03895|6|8|8|6|6|7|8|10|10|8|7|8|12|14|18|13|10|9|9|6|5|5|4|4|0.00403|0.00482|0.0042|0.00329|0.00375|0.0043|0.00455|0.00585|0.00536|0.00519|0.00454|0.00469|0.00826|0.0077|0.00972|0.00619|0.00451|0.00323|0.00342|0.0036|0.00317|0.00555|0.00271|0.00293|-0.00457|-0.00405|-0.00366|-0.00378|-0.00447|-0.00408|-0.00367|-0.00574|-0.00559|-0.00476|-0.0051|-0.00539|-0.00728|-0.00775|-0.0127|-0.0061|-0.00418|-0.00311|-0.00375|-0.00343|-0.00326|-0.0055|-0.00238|-0.00315|340|352|351|326|331|346|346|358|357|355|350|354|356|360|360|360|354|346|354|331|318|350|320|312|||||||||||||||||||||||||
2021-08-05 07:22:27|CS.D.USDCAD.MINI.IP|12464|2021-08-03 19:23:20|2021-08-03 23:59:50|12533|10.2|0.07786|2021-08-04|0.01036|17|0.040687|20|-0.038272|21|2021-08-04|0.01345|0.01303|0.01078|0.01157|0.01267|0.01236|0.01173|0.01086|0.01062|0.0106|0.01056|0.01067|0.01093|0.01054|0.01153|0.01063|0.01042|0.01036|0.0104|0.01036|0.01305|0.90485|0.01737|0.01592|8|9|7|7|6|8|10|14|13|9|8|12|18|22|31|21|15|13|11|9|7|6|5|4|0.00342|0.00284|0.00234|0.00224|0.00233|0.00284|0.00337|0.00345|0.00346|0.00262|0.00272|0.00373|0.00468|0.00582|0.00785|0.00529|0.00327|0.00252|0.00258|0.00198|0.00229|0.00385|0.00141|0.00179|-0.00266|-0.0035|-0.00254|-0.00278|-0.00219|-0.00296|-0.00356|-0.00387|-0.00284|-0.00314|-0.0027|-0.00331|-0.00524|-0.00597|-0.0079|-0.0052|-0.00328|-0.00314|-0.00263|-0.00224|-0.00271|-0.00399|-0.00151|-0.00175|345|354|349|338|334|335|355|358|359|356|346|359|360|360|360|360|357|358|350|349|325|347|333|310|||||||||||||||||||||||||
2021-08-05 07:22:29|CS.D.USDCHF.MINI.IP|11926|2021-08-03 19:23:20|2021-08-03 23:59:50|9037.4|8.3|0.11348|2021-08-04|0.01732|16|0.082858|21|-0.086238|12|2021-08-04|0.02548|0.02438|0.02315|0.02198|0.02399|0.02422|0.02301|0.02158|0.02207|0.02154|0.02216|0.01863|0.01985|0.01865|0.0231|0.01916|0.01732|0.01887|0.01764|0.02124|0.02519|1.03048|0.66342|0.02585|5|6|6|5|4|5|8|11|12|10|8|9|16|15|30|19|10|9|8|7|4|5|4|3|0.00249|0.00269|0.00294|0.00245|0.00209|0.00261|0.00322|0.00408|0.00466|0.00369|0.00399|0.00312|0.00478|0.00409|0.00867|0.00555|0.00337|0.00317|0.00293|0.00298|0.00235|0.00883|0.00332|0.00146|-0.0026|-0.00281|-0.00301|-0.00232|-0.00241|-0.0025|-0.00366|-0.00405|-0.00394|-0.00408|-0.00321|-0.00311|-0.00559|-0.00389|-0.00779|-0.0052|-0.00333|-0.00297|-0.00282|-0.00371|-0.00255|-0.00877|-0.00287|-0.00202|317|321|336|319|298|323|351|360|358|353|344|350|360|359|360|360|349|339|339|339|312|343|315|268|||||||||||||||||||||||||
2021-08-05 07:22:30|CS.D.USDCNH.MINI.IP|12924|2021-08-03 19:23:20|2021-08-03 23:59:50|64644.4|14.2|0.5435|2021-08-04|0.01548|6|0.039166|21|-0.047049|21|2021-08-04|0.03076|0.02149|0.01608|0.01553|0.01824|0.01553|0.01548|0.01562|0.01549|0.01587|0.01579|0.0157|0.01962|0.01579|0.01836|0.01685|0.01694|0.01647|0.02018|0.02251|0.03091|8.36673|0.89222|0.03095|13|20|18|16|14|16|16|19|20|15|12|14|21|23|27|22|15|10|11|8|9|5|12|9|0.00112|0.00234|0.00164|0.00134|0.00158|0.00141|0.00156|0.00167|0.00225|0.00146|0.00121|0.00108|0.00271|0.00176|0.00361|0.00236|0.0019|0.00111|0.00211|0.00278|0.00079|0.00527|0.00233|0.00108|-0.00099|-0.00288|-0.00186|-0.00167|-0.00172|-0.00128|-0.00163|-0.00173|-0.00216|-0.00143|-0.00115|-0.0011|-0.00272|-0.00196|-0.00314|-0.00257|-0.00198|-0.00118|-0.00199|-0.00311|-0.00061|-0.00496|-0.00248|-0.00139|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|357|360|350|360|360|||||||||||||||||||||||||
2021-08-05 07:22:31|CS.D.USDDKK.MINI.IP|12851|2021-08-03 19:23:20|2021-08-03 23:59:50|62652.5|16.2|0.0837|2021-08-04|0.0239|15|0.044611|14|-0.081825|12|2021-08-04|0.03108|0.0318|0.03172|0.03156|0.03162|0.0312|0.02652|0.02402|0.02414|0.02391|0.02392|0.02393|0.02429|0.02408|0.02512|0.0239|0.02406|0.02391|0.02435|0.02408|0.03171|0.71929|0.03173|0.03168|15|18|18|14|12|13|19|22|24|18|17|21|28|27|33|27|23|18|17|15|10|4|7|7|0.00212|0.00137|0.00139|0.00119|0.0012|0.0017|0.00262|0.00253|0.00366|0.00171|0.00203|0.00217|0.00377|0.00274|0.00745|0.00378|0.00232|0.00165|0.00174|0.00159|0.00116|0.00238|0.00111|0.00101|-0.00187|-0.00161|-0.00153|-0.00119|-0.00119|-0.00194|-0.00288|-0.00259|-0.00267|-0.0019|-0.00178|-0.0021|-0.00417|-0.00312|-0.00629|-0.00338|-0.00239|-0.00185|-0.00162|-0.00151|-0.00114|-0.00247|-0.00114|-0.00092|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|292|359|353|||||||||||||||||||||||||
2021-08-05 07:22:33|CS.D.USDHUF.MINI.IP|12927|2021-08-03 19:23:30|2021-08-03 23:59:50|29942|14.3|0.19874|2021-08-04|0.06685|8|0.102964|14|-0.181876|15|2021-08-04|0.17531|0.16742|0.16707|0.16714|0.16709|0.1671|0.10277|0.0672|0.06685|0.06688|0.06695|0.06697|0.07099|0.0672|0.07745|0.0974|0.08076|0.07435|0.09497|0.08021|0.16937|0.88281|0.2483|0.22743|12|13|13|10|10|11|16|17|20|15|18|17|22|21|31|27|19|15|14|12|12|4|9|9|0.00444|0.00282|0.00249|0.00308|0.00303|0.00357|0.01078|0.00451|0.00493|0.00278|0.00367|0.00421|0.0071|0.00493|0.01846|0.01376|0.00713|0.00711|0.01186|0.00725|0.00597|0.00814|0.00662|0.00503|-0.00454|-0.00333|-0.00299|-0.00301|-0.00323|-0.00382|-0.01222|-0.0046|-0.00442|-0.00292|-0.00392|-0.00469|-0.00719|-0.00587|-0.0197|-0.01211|-0.007|-0.00663|-0.01086|-0.00914|-0.00522|-0.00788|-0.00603|-0.00491|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|359|360|||||||||||||||||||||||||
2021-08-05 07:22:34|CS.D.USDJPY.MINI.IP|11807|2021-08-03 19:23:30|2021-08-03 23:59:50|10898.9|10.7|0.22897|2021-08-04|0.00673|17|0.044085|14|-0.121966|12|2021-08-04|0.00747|0.00697|0.00686|0.00687|0.00697|0.00693|0.00729|0.00737|0.00707|0.00718|0.00691|0.00714|0.0072|0.00678|0.00785|0.00702|0.00728|0.00673|0.00704|0.00696|0.00878|4.4462|0.00954|0.00844|8|9|11|6|5|5|8|10|10|8|7|10|22|16|36|20|13|9|10|8|5|26|5|5|0.00238|0.00242|0.00274|0.00171|0.00155|0.0016|0.00237|0.00262|0.00274|0.00234|0.00185|0.00251|0.00506|0.00322|0.00963|0.00389|0.00286|0.00215|0.00233|0.00169|0.00176|0.00172|0.002|0.00214|-0.00265|-0.0023|-0.00275|-0.00163|-0.00158|-0.00182|-0.00219|-0.00247|-0.00247|-0.00232|-0.00225|-0.00267|-0.00599|-0.00337|-0.00771|-0.00491|-0.00325|-0.00222|-0.00227|-0.00183|-0.00176|-0.00186|-0.0015|-0.00192|328|331|353|319|296|298|342|350|349|341|335|345|359|358|360|358|359|333|339|339|296|339|297|295|||||||||||||||||||||||||
2021-08-05 07:22:35|CS.D.USDKRW.MINI.IP|5770|2021-08-03 19:25:40|2021-08-03 19:55:30|114885|5.1|0.10141|2021-08-04|0.08712|1|0.097254|14|-0.09304|7|2021-08-04|0.09152|0.08712|0.08727|0.08729|0.08739|0.08743|0.09059|0.09623|0.12394|0.14149|0.16929|0.12452|0.15645|0.12635|0.15488|0.14845|0.14328|0.08735|0.10652|0.15206|||||6|8|7|5|6|6|6|4|3|2|2|2|2|3|4|2|2|2|2|2|||||0.00449|0.00473|0.0034|0.00427|0.00395|0.0043|0.0051|0.00637|0.00833|0.00187|0.00913|0.00468|0.00725|0.00638|0.01192|0.00499|0.00625|0.00221|0.00428|0.00298|||||-0.00428|-0.00443|-0.00336|-0.00357|-0.00387|-0.00415|-0.00449|-0.0078|-0.01077|-0.0101|-0.01624|-0.00622|-0.01148|-0.01345|-0.01044|-0.00521|-0.00362|-0.00537|-0.00212|-0.00505|||||299|338|317|258|302|296|277|240|252|47|61|71|140|156|248|169|86|49|41|77|||||||||||||||||||||||||
2021-08-05 07:22:37|CS.D.USDMXN.MINI.IP|12907|2021-08-03 19:23:30|2021-08-03 23:59:50|198702.2|16.8|0.0855|2021-08-04|0.05998|13|0.074705|17|-0.078039|3|2021-08-04|0.07548|0.07547|0.0755|0.07554|0.07552|0.07556|0.07557|0.07557|0.0755|0.07553|0.07556|0.07556|0.0735|0.05998|0.07093|0.06628|0.06938|0.06244|0.07458|0.07066|0.07732|0.45322|0.07827|0.07512|13|15|14|16|10|13|16|24|25|20|20|20|26|28|33|26|24|22|22|20|14|5|9|9|0.00171|0.00162|0.00174|0.00286|0.00125|0.0015|0.00213|0.00309|0.0028|0.00254|0.00287|0.00301|0.00532|0.00992|0.01066|0.0085|0.00655|0.00565|0.0023|0.00476|0.00258|0.00567|0.00256|0.00139|-0.00179|-0.00206|-0.00163|-0.00352|-0.00123|-0.00157|-0.0024|-0.00299|-0.00249|-0.00256|-0.00304|-0.00261|-0.00569|-0.00896|-0.01083|-0.00922|-0.00695|-0.00419|-0.0025|-0.00528|-0.0034|-0.00583|-0.00265|-0.00136|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|359|||||||||||||||0||||||||||
2021-08-05 07:22:38|CS.D.USDNOK.MINI.IP|12875|2021-08-03 19:23:30|2021-08-03 23:59:50|88143.1|35.7|0.09838|2021-08-04|0.03235|10|0.120966|19|-0.119178|21|2021-08-04|0.05668|0.05669|0.05671|0.05677|0.05675|0.05676|0.0397|0.03354|0.03446|0.03666|0.03235|0.03493|0.03587|0.03241|0.04151|0.03535|0.04889|0.04379|0.05046|0.05285|0.0639|1.013|0.06359|0.05655|62|37|34|29|25|28|35|47|48|39|34|40|50|47|60|51|45|36|37|36|32|5|20|18|0.00353|0.00217|0.00278|0.00231|0.00197|0.00239|0.00495|0.00653|0.0079|0.00739|0.00394|0.00609|0.00909|0.00733|0.01232|0.00724|0.00597|0.00541|0.0038|0.00475|0.00468|0.02036|0.00272|0.00247|-0.0027|-0.0025|-0.00287|-0.00244|-0.0018|-0.00236|-0.00656|-0.00738|-0.00646|-0.00848|-0.00451|-0.0055|-0.00866|-0.00966|-0.01229|-0.00701|-0.00508|-0.00495|-0.00364|-0.00418|-0.0064|-0.02317|-0.00215|-0.00261|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|360|360|||||||||||||||0|0|||||||||
2021-08-05 07:22:39|CS.D.sp_USDRUB.MINI.IP|4438|2021-08-04 06:01:00|2021-08-04 16:58:50|730875.6|27.3|0.20005|2021-08-04|0.14991|10|0.094368|7|-0.095032|10|2021-08-04|||||||0.27408|0.20249|0.15765|0.17282|0.14991|0.15588|0.17268|0.18006|0.22129|0.19868|0.23532||||||||||||||20|31|28|26|24|27|30|31|34|29|18||||||||||||||0.00335|0.01515|0.01316|0.0153|0.01026|0.01389|0.01869|0.01538|0.02596|0.02075|0.01161||||||||||||||-0.00426|-0.01628|-0.01466|-0.01629|-0.01126|-0.01244|-0.01712|-0.01799|-0.02659|-0.01879|-0.01279||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|||||0||0||||||||||
2021-08-05 07:22:40|CS.D.USDSEK.MINI.IP|12940|2021-08-03 19:23:30|2021-08-03 23:59:50|86002.3|29.7|0.05226|2021-08-04|0.02913|15|0.067086|14|-0.084932|12|2021-08-04|0.05811|0.0582|0.05816|0.05819|0.05817|0.05816|0.0443|0.02961|0.03044|0.03003|0.02956|0.02981|0.02984|0.02949|0.03521|0.02913|0.04245|0.03858|0.05028|0.05171|0.05841|0.11801|0.06065|0.05824|22|31|28|24|21|41|34|39|43|34|30|36|46|43|57|47|40|31|31|30|23|6|19|19|0.00198|0.00185|0.00187|0.00144|0.00168|0.00191|0.00321|0.00392|0.00477|0.00332|0.00244|0.00274|0.0049|0.00333|0.00906|0.00484|0.00507|0.00282|0.00228|0.00277|0.00202|0.0061|0.00455|0.00191|-0.00173|-0.00234|-0.00203|-0.00134|-0.00162|-0.00181|-0.00377|-0.00378|-0.00377|-0.00291|-0.00265|-0.00296|-0.0049|-0.00443|-0.00842|-0.0047|-0.00477|-0.00296|-0.00209|-0.00244|-0.00167|-0.00816|-0.00331|-0.00174|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||||||||||||||||||
2021-08-05 07:22:42|CS.D.USDSGD.MINI.IP|12209|2021-08-03 19:23:40|2021-08-03 23:59:50|13506.8|5.9|0.08433|2021-08-04|0.02245|4|0.050401|20|-0.13028|20|2021-08-04|0.02618|0.027|0.02328|0.02294|0.02245|0.02251|0.02284|0.0245|0.02584|0.02324|0.0304|0.02874|0.03453|0.03047|0.03991|0.03863|0.02772|0.03183|0.03222|0.03781|0.04867|0.70604|0.63563|0.04218|6|7|6|5|4|5|6|7|7|5|6|5|7|8|12|9|8|7|7|6|4|4|5|4|0.0056|0.00379|0.00289|0.00229|0.00161|0.00195|0.00196|0.00369|0.00304|0.00246|0.00396|0.00327|0.00461|0.00466|0.00614|0.00507|0.00475|0.00478|0.00318|0.00437|0.00232|0.00382|0.0024|0.00277|-0.00496|-0.00384|-0.00309|-0.00242|-0.00138|-0.00201|-0.00234|-0.00334|-0.00359|-0.0024|-0.00442|-0.00441|-0.00413|-0.00424|-0.00564|-0.00437|-0.00392|-0.00504|-0.00376|-0.00488|-0.00283|-0.00381|-0.00243|-0.00279|341|343|340|346|320|328|332|346|346|335|346|332|352|347|358|358|358|351|346|336|330|334|343|338|||||||||||||||||||||||||
2021-08-05 07:22:44|CS.D.USDZAR.MINI.IP|12549|2021-08-03 19:23:40|2021-08-03 23:59:50|143102.3|17.9|0.0966|2021-08-04|0.06308|10|0.187624|21|-0.119299|20|2021-08-04|0.09158|0.09089|0.09077|0.09103|0.09061|0.09096|0.07267|0.06829|0.06363|0.06336|0.06308|0.06309|0.06902|0.06723|0.07186|0.06565|0.06411|0.06744|0.07841|0.08813|0.12208|0.21516|0.21543|0.16648|14|13|14|15|12|16|22|25|24|22|22|22|27|26|31|28|24|23|21|23|15|3|23|14|0.00507|0.00229|0.00295|0.00348|0.00273|0.00386|0.00522|0.00923|0.00554|0.00529|0.00407|0.00431|0.00619|0.00654|0.01641|0.0078|0.00505|0.00527|0.00561|0.0053|0.00752|0.04703|0.01805|0.01021|-0.00475|-0.00368|-0.00389|-0.00355|-0.00245|-0.00375|-0.00582|-0.00974|-0.00525|-0.00453|-0.00482|-0.0042|-0.00766|-0.00628|-0.0141|-0.00759|-0.00479|-0.00618|-0.00528|-0.00512|-0.00714|-0.05568|-0.01915|-0.01165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|10|332|360|||||||||||||||0|||||0|||||
2021-08-05 07:22:44|CS.D.ALUMINIUM.MINI.IP|3428|2021-08-04 00:02:00|2021-08-04 16:59:00|2563.8|2.5|0.23307|2021-08-04|0.23187|7|0.097428|8|-0.158939|7|2021-08-04|0.23237|0.23217|0.2319|0.23198|0.23202|0.23206|0.23191|0.23187|0.23358|0.23328|0.23303|0.2329|0.23326|0.23295|0.23365|0.23388|0.23384||||||||2|2|2|2|2|2|2|2|3|2|2|2|3|4|3|3|2||||||||0.01936|0.01161|0.01279|0.01418|0.01547|0.01369|0.01534|0.02027|0.01856|0.01585|0.02024|0.01827|0.016|0.01823|0.01463|0.01591|0.01242||||||||-0.01791|-0.01548|-0.01565|-0.01384|-0.00902|-0.01465|-0.01457|-0.02544|-0.02099|-0.01376|-0.01792|-0.0179|-0.0208|-0.01867|-0.02104|-0.01695|-0.01161||||||||35|106|109|74|24|103|143|139|193|136|118|167|258|267|273|223|138|||||||||||||||||||||||||
2021-08-05 07:22:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:22:45|CC.D.W.UME.IP|4576|2021-08-04 00:00:00|2021-08-04 18:19:50|723.5|9.3|0.06682|2021-08-04|0.0813|13|0.558127|13|-0.175108|13|2021-08-04|0.08195|0.08196|0.08183|0.08171|0.08182|0.0817|0.08164|0.08159|0.08167|0.08184|0.08169|0.08152|0.08145|0.0813|0.08186|0.08232|0.08283|0.08259|0.08295||||||3|2|3|2|2|2|4|4|6|3|5|4|4|35|21|18|14|24|36||||||0.01927|0.01594|0.01579|0.01572|0.01488|0.01547|0.02347|0.02183|0.02133|0.0191|0.01734|0.01726|0.01782|0.05616|0.02997|0.02358|0.027|0.0218|0.02813||||||-0.02447|-0.01639|-0.01507|-0.01362|-0.0196|-0.01974|-0.01681|-0.02062|-0.01957|-0.02074|-0.01767|-0.01819|-0.01663|-0.04401|-0.03302|-0.0276|-0.02391|-0.02294|-0.02695||||||138|85|108|98|74|96|132|134|151|138|158|195|145|175|324|274|303|246|95|||||||||||||||||||||||||
2021-08-05 07:22:46|CC.D.KC.UME.IP|2373|2021-08-04 08:15:00|2021-08-04 17:29:50|17641.5|5.5|0.09375|2021-08-04|0.11169|9|0.298003|9|-0.238354|8|2021-08-04|||||||||0.12808|0.11169|0.1155|0.1117|0.11316|0.11274|0.11281|0.11322|0.11272|0.11287|||||||||||||||3|2|2|2|9|5|6|6|11|9|||||||||||||||0.03949|0.02437|0.02583|0.02154|0.02557|0.02789|0.02791|0.0322|0.02507|0.01569|||||||||||||||-0.0438|-0.01853|-0.02475|-0.02181|-0.03331|-0.02385|-0.02847|-0.03369|-0.0245|-0.02308|||||||161|150|128|188|273|260|272|235|195|87|||||||||||||||||||||||||
2021-08-05 07:22:47|CS.D.COPPER.MINI.IP|6546|2021-08-04 00:02:00|2021-08-04 16:59:20|9456.4|5.4|0.10506|2021-08-04|0.10433|3|0.116648|12|-0.350848|12|2021-08-04|0.10472|0.10474|0.10444|0.10433|0.10434|0.10438|0.10435|0.1045|0.10478|0.10473|0.10475|0.10499|0.10551|0.10515|0.10545|0.10575|0.10566||||||||2|5|5|4|2|4|5|4|4|3|3|5|8|11|11|7|5||||||||0.00848|0.00937|0.00951|0.00793|0.00629|0.00871|0.00859|0.01054|0.01201|0.00946|0.00931|0.00992|0.01764|0.01731|0.01636|0.01081|0.00884||||||||-0.01031|-0.0104|-0.0075|-0.00711|-0.00505|-0.01015|-0.01011|-0.01048|-0.01315|-0.00774|-0.00946|-0.00993|-0.02384|-0.0175|-0.01714|-0.01099|-0.00958||||||||164|247|303|231|130|275|309|295|306|243|281|311|349|357|356|347|306|||||||||||||||||||||||||
2021-08-05 07:22:48|CC.D.C.UME.IP|3981|2021-08-04 00:00:00|2021-08-04 18:19:50|547.4|10.8|0.07982|2021-08-04|0.10849|13|0.34489|13|-0.144248|13|2021-08-04|0.10874|0.10898|0.10894|0.10897|0.10896|0.10889|0.1089|0.10883|0.10875|0.10879|0.1092|0.10867|0.10896|0.10849|0.10917|0.10957|0.11023|0.10967|0.10983||||||22|2|1|1|1|1|2|1|4|1|5|5|6|20|21|16|20|14|81||||||0.03054|0.02229|0.02119|0.01816|0.02119|0.03628|0.02572|0.02722|0.02902|0.02651|0.02305|0.02578|0.02252|0.04724|0.03638|0.03123|0.03327|0.02681|0.02904||||||-0.03115|-0.03088|-0.01981|-0.02219|-0.02075|-0.0254|-0.02947|-0.02902|-0.02378|-0.02085|-0.028|-0.02682|-0.02451|-0.04308|-0.03421|-0.03066|-0.02929|-0.02369|-0.02353||||||103|75|60|63|36|29|80|80|108|75|111|126|145|169|309|271|256|226|83|||||||||||||||||||||||||
2021-08-05 07:22:48|CC.D.FCPO.UNC.IP|2769|2021-08-04 02:30:00|2021-08-04 09:59:50|4398.9|1.2|0.27269|2021-08-04|0.27121|9|0.415332|3|-0.194476|3|2021-08-04|||0.27916|0.27852|0.27897||0.27473|0.27336|0.27185|0.27121|||||||||||||||||1|1|2||1|1|1|2|||||||||||||||||0.03402|0.03086|0.02297||0.03017|0.02139|0.02483|0.02383|||||||||||||||||-0.02819|-0.02766|-0.02334||-0.0266|-0.02159|-0.02626|-0.02503|||||||||||||||174|339|146|160|317|328|323|||||||||||||||||||||||||
2021-08-05 07:22:50|CS.D.CFEGOLD.CFE.IP|12029|2021-08-03 19:23:40|2021-08-03 23:59:50|1810.97|17|0.02628|2021-08-04|0.02029|22|0.100057|12|-0.087134|14|2021-08-04|0.02747|0.02716|0.0273|0.02716|0.02743|0.02739|0.02675|0.02609|0.02543|0.02455|0.02643|0.02481|0.02571|0.02435|0.02394|0.02399|0.0262|0.02578|0.02674|0.02699|0.0275||0.02029|0.02737|7|18|14|11|7|11|18|21|17|15|11|23|43|47|61|43|20|14|12|14|7||5|5|0.00245|0.00404|0.00342|0.00269|0.00222|0.00407|0.00424|0.00466|0.00419|0.00537|0.00321|0.00597|0.01262|0.01121|0.01493|0.00896|0.00448|0.0042|0.00281|0.00328|0.00253||0.00303|0.00199|-0.00255|-0.00434|-0.00319|-0.00276|-0.00249|-0.00353|-0.00421|-0.00518|-0.00468|-0.0048|-0.00313|-0.00608|-0.0108|-0.00965|-0.01683|-0.00955|-0.00449|-0.00351|-0.00281|-0.00279|-0.00249||-0.00226|-0.00234|354|360|360|355|347|353|360|359|360|360|359|360|360|360|360|360|360|358|358|359|347|334|337|||||||||||||||||||||||||
2021-08-05 07:22:50|CC.D.HO.UME.IP|8521|2021-08-03 22:00:00|2021-08-03 23:59:50|21226|3.7|0.09475|2021-08-04|0.09388|8|0.157978|15|-0.196022|14|2021-08-04|0.09427|0.0944|0.09418|0.09402|0.09397|0.09405|0.09402|0.094|0.09388|0.09409|0.09425|0.09489|0.09539|0.09597|0.0955|0.09597|0.09647|0.09632|0.09642|0.09667|0.09658||0.0964|0.09639|1|0|0|0|0|0|0|1|1|1|1|4|6|11|11|9|12|8|17|3|1||1|0|0.01249|0.01207|0.01014|0.01024|0.0091|0.01102|0.00965|0.01456|0.01341|0.01262|0.01062|0.01928|0.02035|0.02846|0.03435|0.02336|0.01875|0.01655|0.01556|0.00988|0.00947||0.01085|0.00867|-0.01204|-0.01197|-0.01198|-0.00727|-0.00735|-0.01005|-0.01026|-0.01189|-0.01472|-0.01237|-0.01155|-0.01962|-0.01691|-0.0289|-0.03298|-0.0238|-0.01737|-0.01366|-0.01674|-0.00975|-0.00966||-0.01326|-0.00723|186|301|276|218|166|263|295|350|354|343|331|359|358|360|358|360|359|355|354|342|250|89|26|||||||||||||||||||||||||
2021-08-05 07:22:51|CC.D.HG.UME.IP|8728|2021-08-03 22:00:00|2021-08-03 23:59:50|43149.6|5.7|0.04262|2021-08-04|0.0456|3|0.133324|12|-0.370725|12|2021-08-04|0.04573|0.04578|0.04564|0.0456|0.04562|0.04566|0.04562|0.04565|0.04581|0.04578|0.04579|0.04586|0.04612|0.04599|0.04612|0.04626|0.04622|0.04624|0.04621|0.04625|0.04628||0.04621|0.04624|3|5|4|4|2|5|6|3|5|4|3|5|17|18|16|10|10|5|2|2|3||1|2|0.00662|0.00933|0.0091|0.00754|0.0049|0.00843|0.00839|0.0094|0.01085|0.00789|0.00872|0.0084|0.01877|0.01754|0.01601|0.00955|0.00685|0.00618|0.00588|0.00467|0.00526||0.00526|0.01217|-0.00699|-0.01002|-0.00649|-0.00627|-0.00403|-0.01024|-0.00942|-0.00825|-0.01235|-0.00585|-0.00808|-0.01013|-0.02234|-0.0161|-0.01715|-0.01032|-0.00778|-0.0061|-0.00511|-0.00696|-0.00524||-0.004|-0.00793|227|344|326|249|144|291|339|293|301|241|278|295|354|356|356|347|311|247|168|149|117|79|96|||||||||||||||||||||||||
2021-08-05 07:22:52|CC.D.IRON.UME.IP|3421|2021-08-04 01:00:00|2021-08-04 15:00:00|939.6|118.8|0.44922|2021-08-04|0.46357|13|0.259121|13|-0.348285|1|2021-08-04||0.47318|0.4661|0.46572||0.46958|0.46628|||||||0.46357|0.46976|0.47893||||||||||106|103|112||110|78|||||||182|124|0||||||||||0.05314|0.05042|0.04813||0.04222|0.03539|||||||0.05361|0.04779|||||||||||-0.05379|-0.0399|-0.04836||-0.05052|-0.03482|||||||-0.04837|-0.06202||||||||||334|243|176|175|329|330|333|1|||||||||||||||||||||||||
2021-08-05 07:22:53|CS.D.LEAD.MINI.IP|1893|2021-08-04 00:02:00|2021-08-04 16:59:20|2374.4|2.4|0.25239|2021-08-04|0.25056|0|0.117179|11|-0.163707|7|2021-08-04|0.25056|0.25069|0.25057|0.25078|0.25086|0.25109|0.25132|0.25237|0.25319|0.25304|0.25198|0.25169|0.25143|0.2524|0.25274|0.25269|0.25273||||||||2|3|2|2|1|3|2|2|2|2|2|2|3|3|3|3|2||||||||0.03423|0.02554|0.01838|0.02369|0.01394|0.01768|0.02774|0.02404|0.02|0.0228|0.0182|0.02527|0.02768|0.02046|0.01899|0.02179|0.03034||||||||-0.03339|-0.01074|-0.01169|-0.02507|-0.01672|-0.03162|-0.02716|-0.02338|-0.01688|-0.01996|-0.03079|-0.02465|-0.02361|-0.02073|-0.02051|-0.02333|-0.02211||||||||16|30|25|33|17|34|123|120|189|153|59|104|177|204|188|110|23|||||||||||||||||||||||||
2021-08-05 07:22:53|CO.D.LH.FWM2.IP|1342|2021-08-04 13:30:00|2021-08-04 18:04:50|8991|5.6|0.14143|2021-08-04|0.16481|13|0.284994|13|-0.196549|13|2021-08-04||||||||||||||0.16481|0.16532|0.16489|0.1651|0.16625|0.16674|||||||||||||||||||11|4|5|3|8|19|||||||||||||||||||0.04238|0.02992|0.02483|0.02736|0.02785|0.03336|||||||||||||||||||-0.04094|-0.01987|-0.01886|-0.02028|-0.02638|-0.03838||||||156|225|244|256|247|20|||||||||||||||||||||||||
2021-08-05 07:22:54|CC.D.LC.UME.IP|1420|2021-08-04 13:30:00|2021-08-04 18:04:50|12676.1|5.5|0.08086|2021-08-04|0.09432|17|0.085305|14|-0.126005|13|2021-08-04||||||||||||||0.0951|0.09509|0.09459|0.09435|0.09432|0.09463|||||||||||||||||||7|5|6|4|8|12|||||||||||||||||||0.01592|0.01239|0.0122|0.01171|0.00796|0.00773|||||||||||||||||||-0.01781|-0.01179|-0.0093|-0.00979|-0.01024|-0.01143||||||161|273|248|256|253|22|||||||||||||||||||||||||
2021-08-05 07:22:54|EN.D.LGO.FWM1.IP|5170|2021-08-03 19:25:10|2021-08-03 21:57:50|575.8|9.1|20.51938|2021-08-04|7.11593|14|0.172265|14|-0.223444|14|2021-08-04||30.70551|45.07396|63.45888|66.14305|58.62568|46.03662|21.42203|23.84958|31.99519|25.60231|20.00646|20.0863|11.2379|7.11593|20.74353|18.64567|34.19073|32.31643|48.44912|52.38331|70.72938||||0|0|0|0|0|1|8|13|82|8|12|10|11|10|19|8|3|3|5|1|0||||0.04331|0.04281|0.04497|0.04719|0.0405|0.04778|0.04218|0.04042|0.04038|0.0392|0.0446|0.04543|0.04806|0.06127|0.04959|0.04857|0.04394|0.04586|0.04693|0.03823|0.04348||||-0.0434|-0.04372|-0.04425|-0.05052|-0.03936|-0.04215|-0.04171|-0.0451|-0.0391|-0.04228|-0.04649|-0.04493|-0.04708|-0.05753|-0.04368|-0.04208|-0.041|-0.04619|-0.04167|-0.0492|-0.03478|||108|109|71|56|82|98|160|152|157|114|232|221|308|304|248|195|188|171|60|44|17|||||||||||||||||||||||||
2021-08-05 07:22:55|CC.D.LB.UME.IP|440|2021-08-03 19:24:30|2021-08-03 19:59:50|60811.7|0.4|2.84175|2021-08-04|1.39692|18|1.039274|14|-0.419464|14|2021-08-04|||||||||||||||3.4118|3.43211|3.51593|1.72989|1.39692|1.39735|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.16343|0.03797|0.14418|0.10676|0.00489||||||||||||||||||||-0.11231|-0.03534|-0.04414|-0.03703|-0.03439||||||139|68|60|45|28|25|||||||||||||||||||||||||
2021-08-05 07:22:56|CS.D.CFDSILVER.CFM.IP|11295|2021-08-03 19:23:50|2021-08-03 23:59:50|2554.8|9.5|0.11187|2021-08-04|0.07869|18|0.132044|12|-0.168021|14|2021-08-04|0.13631|0.12666|0.13523|0.13545|0.12287|0.13572|0.1259|0.09095|0.0992|0.10809|0.11318|0.09812|0.11149|0.08647|0.10357|0.07965|0.07972|0.07917|0.07869|0.08784|0.12891||0.11684|0.12301|3|12|9|7|4|7|11|10|9|7|5|10|27|27|38|22|10|6|5|5|4||3|3|0.00686|0.01571|0.00983|0.00914|0.01307|0.01|0.01821|0.01511|0.01537|0.01251|0.01247|0.01558|0.02644|0.02255|0.02784|0.01736|0.01078|0.0073|0.00537|0.00927|0.00963||0.00964|0.01009|-0.00774|-0.01363|-0.0101|-0.00903|-0.01076|-0.01258|-0.01365|-0.01282|-0.01576|-0.01341|-0.00967|-0.01339|-0.02605|-0.02234|-0.03316|-0.0175|-0.00911|-0.00845|-0.00706|-0.00967|-0.00868||-0.01119|-0.01126|297|351|352|333|297|323|355|357|351|332|317|355|360|360|360|360|348|337|328|325|314|314|320|||||||||||||||||||||||||
2021-08-05 07:22:57|CC.D.NG.UME.IP|6160|2021-08-03 22:00:00|2021-08-03 23:59:20|4069|12.2|0.04694|2021-08-04|0.07161|16|0.240269|14|-0.143301|14|2021-08-04|0.07367|0.07364|0.07365|0.07362|0.07362|0.07362|0.07364|0.07376|0.07383|0.07379|0.07349|0.07347|0.07298|0.07286|0.07189|0.07173|0.07161|0.07184|0.07201|0.07219|0.07215||0.07232|0.07227|4|4|4|2|2|2|3|4|4|4|8|7|30|31|39|28|21|18|36|16|7||3|3|0.02863|0.02945|0.02455|0.02455||0.02455|0.02456|0.0246|0.02708|0.02461|0.02916|0.03102|0.04707|0.03624|0.03756|0.03189|0.03122|0.03109|0.03092|0.02521|0.02625||0.0241|0.04817|-0.02678|-0.02455|-0.02455|-0.02453|-0.02454|-0.02453|-0.03156|-0.02846|-0.02461|-0.02633|-0.02635|-0.03078|-0.03164|-0.03269|-0.03447|-0.03559|-0.03339|-0.02963|-0.02958|-0.02807|-0.03292||-0.02893|-0.02408|82|54|51|39|26|32|66|124|105|115|120|186|285|298|315|302|247|236|212|162|117|54|40|||||||||||||||||||||||||
2021-08-05 07:22:57|CC.D.CC.UME.IP|1831|2021-08-04 08:45:00|2021-08-04 17:29:50|2426.7|9.7|0.12518|2021-08-04|0.16122|12|0.121887|13|-0.184185|14|2021-08-04|||||||||0.16179|0.16164|0.16164|0.16167|0.16122|0.16226|0.16326|0.16433|0.16454|0.16461|||||||||||||||9|5|2|5|15|10|14|22|9|3|||||||||||||||0.02148|0.01667|0.02911|0.02149|0.02666|0.02536|0.03251|0.02597|0.02033|0.01701|||||||||||||||-0.02967|-0.02136|-0.02314|-0.01935|-0.0267|-0.02592|-0.03129|-0.0318|-0.01782|-0.01705|||||||45|121|88|114|219|226|232|210|96|58|||||||||||||||||||||||||
2021-08-05 07:22:58|CS.D.NICKEL.MINI.IP|4652|2021-08-04 00:02:00|2021-08-04 16:59:00|19223|4.3|0.15558|2021-08-04|0.15448|11|0.139182|13|-0.232811|13|2021-08-04|0.15515|0.15567|0.15572|0.15583|0.15538|0.1556|0.15495|0.15519|0.15558|0.15503|0.15467|0.15448|0.15485|0.15472|0.15527|0.15593|0.15607||||||||2|5|5|4|1|5|5|2|2|2|2|2|3|6|6|4|3||||||||0.01997|0.01971|0.01926|0.02052|0.02849|0.0225|0.02011|0.016|0.01471|0.02152|0.0218|0.02083|0.01692|0.02388|0.02376|0.01913|0.01686||||||||-0.03101|-0.02162|-0.01864|-0.0177|-0.01093|-0.02124|-0.01793|-0.01648|-0.01941|-0.01912|-0.01501|-0.01562|-0.02234|-0.02205|-0.02436|-0.01829|-0.01722||||||||41|236|242|192|35|183|297|128|144|105|131|117|227|339|345|320|184|||||||||||||||||||||||||
2021-08-05 07:22:59|CC.D.RB.UME.IP|8746|2021-08-03 22:00:00|2021-08-03 23:59:50|22138|3.8|0.1066|2021-08-04|0.08974|7|0.158021|14|-0.215721|14|2021-08-04|0.11478|0.12833|0.11767|0.13324|0.11175|0.09743|0.09207|0.08974|0.08984|0.09036|0.09004|0.1027|0.09214|0.09085|0.09435|0.09003|0.09042|0.09014|0.0901|0.09043|0.09458||0.13566|0.13625|1|0|0|0|1|0|1|2|1|1|1|1|4|7|14|9|8|14|22|2|2||1|0|0.0259|0.0245|0.02348|0.02251|0.02307|0.01553|0.01477|0.01545|0.01783|0.01494|0.012|0.02087|0.02357|0.02957|0.03628|0.02549|0.01942|0.01644|0.0171|0.0115|0.01011||0.01941|0.01724|-0.02203|-0.02033|-0.0221|-0.01996|-0.01736|-0.01537|-0.01178|-0.01305|-0.01612|-0.01331|-0.01204|-0.02333|-0.02012|-0.02962|-0.03175|-0.02433|-0.01684|-0.01304|-0.01804|-0.00957|-0.00954||-0.02126|-0.02147|242|314|288|216|151|260|301|339|345|332|320|358|357|360|358|360|360|357|350|319|243|94|71|||||||||||||||||||||||||
2021-08-05 07:23:00|CC.D.CT.UME.IP|2905|2021-08-04 01:00:00|2021-08-04 18:19:50|9012.2|3.3|0.14674|2021-08-04|0.16624|14|0.155106|13|-0.084208|13|2021-08-04||0.16699|0.16662|0.16645|0.16645|0.16646|0.16626|0.16639|0.16644|0.16651|0.16648|0.16669|0.16677|0.16638|0.16624|0.16651|0.16654|0.16665|0.16651|||||||1|2|1|0|1|5|1|1|1|1|1|2|5|6|4|4|6|21|||||||0.00852|0.01692|0.00544|0.00486|0.00747|0.00748|0.00707|0.00713|0.00767|0.00936|0.00738|0.00861|0.01348|0.01106|0.00773|0.00729|0.00906|0.01776|||||||-0.00874|-0.00759|-0.00555|-0.00499|-0.00479|-0.01145|-0.00726|-0.01098|-0.00355|-0.00929|-0.01621|-0.01324|-0.01392|-0.01285|-0.01|-0.00908|-0.0081|-0.0156||||||199|73|23|22|44|65|79|73|67|39|70|188|244|251|230|163|157|57|||||||||||||||||||||||||
2021-08-05 07:23:00|CC.D.OJ.UME.IP|537|2021-08-04 12:00:00|2021-08-04 17:59:50|13440.6|1.5|0.32547|2021-08-04|0.3395|13|0.976098|12|-0.360078|17|2021-08-04|||||||||||||0.35023|0.3395|0.3449|0.38562|0.37321|0.37292|||||||||||||||||||2|1|2|1|1|2|||||||||||||||||||0.16968|0.02896|0.04443|0.07144|0.05582|0.05727|||||||||||||||||||-0.08648|-0.01895|-0.03848|-0.0505|-0.05854|-0.0548|||||||111|33|46|81|111|97|||||||||||||||||||||||||
2021-08-05 07:23:01|CC.D.SB.UME.IP|2054|2021-08-04 07:30:00|2021-08-04 17:00:00|1817.1|15.9|0.10787|2021-08-04|0.16339|10|0.273658|7|-0.218412|7|2021-08-04||||||||0.16409|0.16348|0.16364|0.16339|0.16359|0.1643|0.16432|0.16457|0.16484|0.16507|0.1651||||||||||||||19|13|10|14|5|13|13|26|26|52|0||||||||||||||0.05095|0.02997|0.03235|0.03074|0.01987|0.02764|0.03116|0.02775|0.03167|0.03541|||||||||||||||-0.04598|-0.02654|-0.03181|-0.02878|-0.02872|-0.03191|-0.02332|-0.02555|-0.02117|-0.03037||||||||74|145|73|108|86|175|183|183|165|156|1|||||||||||||||||||||||||
2021-08-05 07:23:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:23:02|CC.D.LCO.UME.IP|9392|2021-08-03 19:23:50|2021-08-03 21:59:50|7214.9|34.6|0.03877|2021-08-04|0.03864|8|0.211265|15|-0.239545|14|2021-08-04|0.03882|0.03894|0.03879|0.03872|0.03871|0.03876|0.03875|0.03877|0.03864|0.03875|0.03884|0.0391|0.03928|0.03959|0.03947|0.03954|0.03978|0.03971|0.03981|0.03995|0.03996|0.11771|||4|6|9|7|4|6|11|22|53|21|26|53|54|154|109|110|70|37|72|20|8|1|||0.01113|0.01274|0.0112|0.0114|0.01001|0.01063|0.01081|0.01638|0.01505|0.01494|0.01185|0.01917|0.02299|0.03418|0.03941|0.02488|0.02003|0.01786|0.01429|0.01065|0.00905|0.01848|||-0.01289|-0.0135|-0.01195|-0.0092|-0.00757|-0.01177|-0.01114|-0.01242|-0.01693|-0.01471|-0.01178|-0.02405|-0.01924|-0.03449|-0.03687|-0.02726|-0.01879|-0.01388|-0.01839|-0.01005|-0.00901|-0.01591|||225|318|291|201|161|250|269|328|338|326|308|352|358|360|360|359|354|356|348|303|216|83|||||||||||||||||||||||||
2021-08-05 07:23:03|CC.D.CL.UME.IP|10439|2021-08-03 22:00:00|2021-08-03 23:59:50|6787.5|49.3|0.03567|2021-08-04|0.03982|8|0.233134|15|-0.311983|14|2021-08-04|0.03998|0.04005|0.03996|0.0399|0.03988|0.03994|0.03991|0.0399|0.03982|0.03994|0.04004|0.04032|0.04055|0.04093|0.04068|0.04091|0.04117|0.04108|0.04118|0.04132|0.04132||0.04129|0.04126|12|15|19|11|8|10|14|30|35|20|25|68|113|276|204|144|116|82|103|32|11||9|5|0.01011|0.01228|0.01174|0.01211|0.00995|0.01078|0.01149|0.01618|0.01579|0.01574|0.01199|0.02104|0.02549|0.03994|0.04269|0.0302|0.02354|0.02136|0.01808|0.01153|0.00842||0.00942|0.00702|-0.0125|-0.01231|-0.01188|-0.00879|-0.00961|-0.01115|-0.01055|-0.01343|-0.01754|-0.0154|-0.01236|-0.02699|-0.02232|-0.03769|-0.0422|-0.02982|-0.02185|-0.01676|-0.02103|-0.01013|-0.00856||-0.00996|-0.00657|240|327|283|206|145|269|307|343|349|345|312|354|360|360|360|360|358|358|350|318|247|169|172|||||||||||||||||||||||||
2021-08-05 07:23:04|CC.D.RR.UME.IP|238|2021-08-04 00:00:10|2021-08-04 18:19:30|13346|2.1|0.23717|2021-08-04|0.19346|16|0.215574|17|-0.336418|18|2021-08-04|0.33815|0.29571||||||||||||0.24048|0.2853|0.20183|0.19346|0.3188|0.35463||||||0|0||||||||||||1|2|2|2|1|2||||||0.01146|||||||||||||0.01256|0.0421|0.08167|0.03965|0.04478|0.05505||||||-0.08068|||||||||||||-0.07433|-0.05675|-0.02778|-0.05181|-0.04352|-0.10129||||||7|2|16|26|28|55|47|22|||||||||||||||||||||||||
2021-08-05 07:23:05|CC.D.SM.UME.IP|4873|2021-08-04 00:00:00|2021-08-04 18:19:50|35441.1|4.9|0.10666|2021-08-04|0.1128|15|0.128735|13|-0.157176|13|2021-08-04|0.11401|0.11422|0.1142|0.11421|0.1141|0.1139|0.11388|0.11421|0.11426|0.11429|0.11462|0.11438|0.11465|0.11359|0.11317|0.1128|0.11336|0.11282|0.11288||||||3|2|1|2|4|1|2|2|1|2|3|3|4|22|12|10|7|7|18||||||0.01653|0.01172|0.00578|0.00773|0.01683|0.00905|0.01037|0.01156|0.01077|0.01031|0.01314|0.01301|0.01248|0.03354|0.01672|0.01488|0.0151|0.01398|0.01998||||||-0.02192|-0.01506|-0.00725|-0.01084|-0.00534|-0.01336|-0.00857|-0.01314|-0.007|-0.01119|-0.01244|-0.01578|-0.01229|-0.02577|-0.01665|-0.01854|-0.01737|-0.01578|-0.01815||||||176|159|127|138|75|138|158|188|181|169|206|205|168|175|331|326|331|284|107|||||||||||||||||||||||||
2021-08-05 07:23:05|CC.D.BO.UME.IP|6126|2021-08-04 00:00:00|2021-08-04 18:19:50|6205.5|1.3|0.09673|2021-08-04|0.09538|11|0.234267|13|-0.215969|13|2021-08-04|0.10423|0.09934|0.09754|0.09574|0.09589|0.09646|0.09894|0.0954|0.09551|0.09551|0.09559|0.09538|0.0959|0.09583|0.0966|0.09745|0.09728|0.09679|0.09678||||||1|1|0|0|0|0|0|0|0|1|1|0|2|6|4|4|2|1|8||||||0.02275|0.0236|0.01709|0.01478|0.01456|0.01533|0.01284|0.01211|0.01158|0.01511|0.01304|0.01121|0.017|0.04157|0.02812|0.02673|0.02316|0.01897|0.03206||||||-0.02603|-0.01491|-0.01234|-0.01157|-0.01564|-0.01229|-0.02056|-0.01535|-0.01403|-0.01411|-0.01229|-0.01378|-0.02021|-0.0428|-0.03013|-0.02566|-0.01826|-0.01722|-0.02438||||||236|209|211|185|166|203|260|245|273|254|254|272|224|179|360|346|347|338|113|||||||||||||||||||||||||
2021-08-05 07:23:06|CC.D.S.UME.IP|5662|2021-08-04 00:00:00|2021-08-04 18:19:50|1328|10.4|0.07774|2021-08-04|0.09034|17|0.128457|0|-0.128051|13|2021-08-04|0.09071|0.09085|0.09064|0.09053|0.09057|0.09047|0.0904|0.0904|0.09046|0.09049|0.09063|0.09053|0.09067|0.09035|0.09051|0.09068|0.0909|0.09034|0.0904||||||9|6|4|6|3|7|9|5|4|4|4|8|6|46|22|21|21|16|41||||||0.02172|0.01354|0.01511|0.01132|0.00954|0.01885|0.0124|0.01339|0.01223|0.01131|0.01322|0.01397|0.0125|0.03086|0.01992|0.01492|0.0167|0.0147|0.0195||||||-0.01768|-0.01556|-0.01282|-0.01301|-0.01509|-0.01324|-0.01529|-0.01356|-0.01228|-0.01455|-0.01175|-0.01428|-0.01653|-0.02537|-0.02125|-0.01803|-0.01664|-0.01397|-0.01843||||||191|198|172|127|97|161|145|189|163|161|209|222|179|176|342|319|324|265|102|||||||||||||||||||||||||
2021-08-05 07:23:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:23:11|CS.D.PLAT.CFM.IP|7246|2021-08-03 19:24:10|2021-08-03 23:59:50|1049.4|4.1|0.48337|2021-08-04|0.4753|3|0.343774|12|-0.291829|16|2021-08-04|0.47739|0.47735|0.47595|0.4753|0.47579|0.47639|0.47678|0.4769|0.47868|0.47862|0.47868|0.47822|0.47903|0.47535|0.48006|0.48446|0.48837|0.48759|0.48733|0.48786|0.48814||0.48762|0.48807|2|3|3|3|2|3|3|4|4|3|3|4|8|7|11|7|4|4|4|4|3||2|2|0.01453|0.0141|0.01468|0.01129|0.01314|0.01489|0.01567|0.01576|0.01511|0.01573|0.01344|0.01665|0.03362|0.02109|0.02906|0.02514|0.01924|0.01877|0.01333|0.01505|0.01279||0.01036|0.01251|-0.01395|-0.01245|-0.01257|-0.01148|-0.01013|-0.01905|-0.01534|-0.01413|-0.01599|-0.01255|-0.01276|-0.01484|-0.02865|-0.02247|-0.03112|-0.02694|-0.01887|-0.01647|-0.01165|-0.01331|-0.01105||-0.01045|-0.01578|142|227|206|175|131|170|170|187|263|238|228|278|342|324|349|330|313|252|192|222|157|81|135|||||||||||||||||||||||||
2021-08-05 07:23:12|CS.D.ZINC.MINI.IP|3288|2021-08-04 00:02:00|2021-08-04 16:59:00|2966.3|2.8|0.20189|2021-08-04|0.20145|4|0.178445|7|-0.178325|1|2021-08-04|0.20185|0.20214|0.20163|0.20156|0.20145|0.20161|0.20179|0.20197|0.20273|0.2022|0.20194|0.2018|0.20176|0.20156|0.20197|0.20206|0.20217||||||||2|3|3|2|2|2|2|2|2|2|2|2|3|4|5|3|2||||||||0.01153|0.01323|0.01116|0.018|0.01175|0.01434|0.01009|0.02838|0.01831|0.0156|0.01178|0.0198|0.01551|0.02038|0.02117|0.0154|0.00809||||||||-0.02624|-0.01576|-0.0124|-0.01344|-0.01231|-0.01254|-0.01172|-0.01614|-0.02173|-0.01557|-0.01752|-0.01599|-0.01899|-0.01845|-0.01982|-0.01613|-0.01078||||||||28|186|154|61|17|82|120|120|175|177|117|158|264|306|311|209|28|||||||||||||||||||||||||
2021-08-05 07:23:12|IX.D.StoxxBank.FNI3.IP|1964|2021-08-03 19:29:30|2021-08-03 19:59:50||89.1|0|2021-08-04|10000||0||0||2021-08-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:23:13|IX.D.CANNABIS.IFD.IP|2377|2021-08-03 19:24:00|2021-08-03 19:59:50|513.06|0|1.18259|2021-08-04|1.1755|15|0.191481|13|-0.136458|13|2021-08-04||||||||||||||1.17582|1.17674|1.1755|1.18459|1.18866|1.18965|1.1923||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02881|0.01769|0.01627|0.00854|0.00892|0.01016|0.00992||||||||||||||||||-0.03129|-0.01613|-0.01414|-0.01007|-0.00992|-0.00868|-0.01157|||||161|360|355|329|319|323|328|||||||||||||||||||||||||
2021-08-05 07:23:14|KB.D.BANKS.CASH.IP|2486|2021-08-04 07:15:00|2021-08-04 15:29:50|2839.35|0|0|2021-08-04|0|7|0.120864|13|-0.105722|13|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.01107|0.0101|0.00707|0.00641|0.015|0.01984|0.01901|0.00875||||||||||||||||-0.01629|-0.01537|-0.01216|-0.0078|-0.00952|-0.01644|-0.01928|-0.01472|-0.00939|||||||||249|290|273|262|233|297|318|346|172|||||||||||||||||||||||||
2021-08-05 07:23:14|KB.D.AERO.CASH.IP|1907|2021-08-04 07:15:00|2021-08-04 15:29:50|4161.23|0|0|2021-08-04|0|7|0.060182|7|-0.048458|14|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01257|0.009|0.00741|0.00762|0.00536|0.0119|0.01057|0.00778||||||||||||||||-0.01248|-0.01136|-0.00929|-0.00778|-0.00699|-0.00687|-0.01149|-0.01097|-0.00779|||||||||191|218|204|191|193|198|274|271|122|||||||||||||||||||||||||
2021-08-05 07:23:15|KB.D.DRINKS.CASH.IP|1272|2021-08-04 07:15:00|2021-08-04 15:29:50|28239.2|0|0|2021-08-04|0|7|0.062756|7|-0.076755|14|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01941|0.01551|0.01053|0.01216|0.01125|0.00754|0.01968|0.01572|0.01064||||||||||||||||-0.01901|-0.01194|-0.01458|-0.0087|-0.01185|-0.01376|-0.01754|-0.02199|-0.01821|||||||||135|149|111|122|104|120|199|205|87|||||||||||||||||||||||||
2021-08-05 07:23:16|KB.D.CHEMS.CASH.IP|1120|2021-08-04 07:15:10|2021-08-04 15:29:40|17003.06|0|0|2021-08-04|0|7|0.101293|9|-0.063981|13|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01432|0.02267|0.01315|0.01524|0.01084|0.01455|0.01035|0.01074||||||||||||||||-0.0131|-0.01817|-0.0111|-0.01306|-0.0114|-0.01415|-0.01366|-0.01268|-0.01407|||||||||98|95|123|82|102|120|183|188|102|||||||||||||||||||||||||
2021-08-05 07:23:16|KB.D.BUILD.CASH.IP|962|2021-08-04 07:15:00|2021-08-04 15:29:50|8107.3|0|0|2021-08-04|0|7|0.105138|15|-0.073565|7|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01651|0.01226|0.01507|0.01072|0.01836|0.02352|0.01548|0.01861||||||||||||||||-0.01905|-0.01299|-0.01386|-0.00875|-0.01224|-0.01579|-0.01746|-0.01217|-0.02025|||||||||101|100|96|79|102|98|140|143|83|||||||||||||||||||||||||
2021-08-05 07:23:16|KB.D.ELECTY.CASH.IP|669|2021-08-04 07:15:00|2021-08-04 15:29:50|9011.23|0|0|2021-08-04|0|7|0.572178|13|-0.374048|13|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.03622|0.03042|0.02333|0.00927|0.01739|0.11308|0.05897|0.05338||||||||||||||||-0.02767|-0.01628|-0.02396|-0.019|-0.04131|-0.02911|-0.05538|-0.04092|-0.04523|||||||||54|45|38|40|33|54|133|159|93|||||||||||||||||||||||||
2021-08-05 07:23:17|KB.D.EE.CASH.IP|1206|2021-08-04 07:15:00|2021-08-04 15:29:50|11717.79|0|0|2021-08-04|0|7|0.057937|14|-0.065228|11|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01157|0.01134|0.01136|0.01529|0.0119|0.01052|0.01349|0.0108||||||||||||||||-0.01503|-0.01197|-0.01085|-0.01275|-0.01214|-0.01177|-0.01486|-0.01065|-0.01212|||||||||139|117|161|125|113|118|144|158|90|||||||||||||||||||||||||
2021-08-05 07:23:18|KB.D.SPECFINAN.CASH.IP|2134|2021-08-04 07:15:00|2021-08-04 15:29:50|13018.15|0|0|2021-08-04|0|7|0.051354|13|-0.038246|13|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00532|0.00492|0.00497|0.00412|0.0038|0.0053|0.00627|0.00708|0.00378||||||||||||||||-0.00635|-0.00535|-0.00361|-0.00386|-0.00421|-0.0046|-0.00573|-0.00509|-0.00438|||||||||186|238|240|213|218|263|286|292|155|||||||||||||||||||||||||
2021-08-05 07:23:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:23:19|KB.D.FDR.CASH.IP|2086|2021-08-04 07:15:00|2021-08-04 15:29:50|4280.43|0|0|2021-08-04|0|7|0.07068|7|-0.062669|7|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00781|0.00657|0.0065|0.00491|0.00627|0.01033|0.00748|0.00713||||||||||||||||-0.01186|-0.00685|-0.00571|-0.00609|-0.00618|-0.00606|-0.00983|-0.00896|-0.00823|||||||||219|263|228|186|195|222|286|296|150|||||||||||||||||||||||||
2021-08-05 07:23:19|KB.D.FOOD.CASH.IP|819|2021-08-04 07:15:30|2021-08-04 15:29:50|6967.85|0|0|2021-08-04|0|7|0.152996|7|-0.070023|7|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04732|0.01444|0.01569|0.01569|0.0121|0.0131|0.00979|0.01907|0.02181||||||||||||||||-0.02622|-0.00869|-0.01061|-0.01764|-0.01051|-0.01052|-0.01431|-0.01251|-0.01011|||||||||71|56|79|93|108|104|129|100|58|||||||||||||||||||||||||
2021-08-05 07:23:20|KB.D.WATER.CASH.IP|1340|2021-08-04 07:15:00|2021-08-04 15:29:50|5335.43|0|0|2021-08-04|0|7|0.068566|13|-0.056197|13|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.01357|0.01142|0.00705|0.01224|0.01003|0.01131|0.00933|0.00966||||||||||||||||-0.01241|-0.01006|-0.00803|-0.01058|-0.00772|-0.01048|-0.0109|-0.00933|-0.00892|||||||||108|135|136|97|111|132|233|223|136|||||||||||||||||||||||||
2021-08-05 07:23:20|KB.D.GINDU.CASH.IP|1556|2021-08-04 07:15:00|2021-08-04 15:29:50|7127.11|0|0|2021-08-04|0|7|0.060017|13|-0.047724|8|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00895|0.00877|0.00954|0.00597|0.00805|0.00975|0.00801|0.00524||||||||||||||||-0.01163|-0.00979|-0.00845|-0.00721|-0.00849|-0.00853|-0.00909|-0.00905|-0.00767|||||||||162|199|157|125|143|189|212|233|98|||||||||||||||||||||||||
2021-08-05 07:23:21|KB.D.RETAIL.CASH.IP|2141|2021-08-04 07:15:00|2021-08-04 15:29:50|2830.22|0|0|2021-08-04|0|7|0.039184|9|-0.035953|7|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00835|0.00688|0.00648|0.00564|0.0061|0.00534|0.00641|0.0063|0.00434||||||||||||||||-0.00972|-0.0069|-0.00588|-0.00567|-0.00453|-0.00475|-0.006|-0.00631|-0.00539|||||||||204|223|233|197|244|257|299|295|151|||||||||||||||||||||||||
2021-08-05 07:23:21|KB.D.HEALTH.CASH.IP|903|2021-08-04 07:15:00|2021-08-04 15:29:50|6478.89|0|0|2021-08-04|0|7|0.08249|15|-0.091684|10|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.02973|0.02176|0.02219|0.01583|0.02709|0.02553|0.02631|0.0235||||||||||||||||-0.03832|-0.0305|-0.02727|-0.02311|-0.01648|-0.01989|-0.03605|-0.02574|-0.02161|||||||||83|87|87|91|121|86|130|145|56|||||||||||||||||||||||||
2021-08-05 07:23:22|KB.D.HSEHLD.CASH.IP|1567|2021-08-04 07:15:00|2021-08-04 15:29:50|17732.31|0|0|2021-08-04|0|7|0.123149|7|-0.130448|7|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01594|0.00992|0.00959|0.00878|0.0118|0.01168|0.01359|0.00769||||||||||||||||-0.02177|-0.01611|-0.01186|-0.01195|-0.01329|-0.01356|-0.01311|-0.01153|-0.00787|||||||||149|214|172|135|151|179|213|216|115|||||||||||||||||||||||||
2021-08-05 07:23:23|KB.D.ENGINE.CASH.IP|835|2021-08-04 07:15:00|2021-08-04 15:29:50|18175.04|0|0|2021-08-04|0|7|0.07454|7|-0.065387|11|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0281|0.01682|0.01241|0.01201|0.0171|0.02384|0.02076|0.01187|0.01586||||||||||||||||-0.01946|-0.01369|-0.01325|-0.01368|-0.01729|-0.02339|-0.01791|-0.01589|-0.01464|||||||||71|111|96|74|81|76|123|132|51|||||||||||||||||||||||||
2021-08-05 07:23:23|KB.D.BUS.CASH.IP|746|2021-08-04 07:15:00|2021-08-04 15:29:50|4189.26|0|0|2021-08-04|0|7|0.088171|8|-0.065061|8|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02643|0.02169|0.00997|0.01789|0.00724|0.01988|0.01756|0.02345|0.0159||||||||||||||||-0.02583|-0.01663|-0.01605|-0.01299|-0.01776|-0.01763|-0.01444|-0.01515|-0.02241|||||||||103|85|65|63|73|80|96|107|56|||||||||||||||||||||||||
2021-08-05 07:23:24|KB.D.LIFE.CASH.IP|1584|2021-08-04 07:15:00|2021-08-04 15:29:50|7685.25|0|0|2021-08-04|0|7|0.094748|10|-0.147144|9|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01671|0.02023|0.02595|0.01136|0.01348|0.0194|0.02162|0.01107||||||||||||||||-0.01766|-0.02262|-0.02571|-0.01663|-0.01746|-0.01801|-0.02335|-0.01925|-0.01228|||||||||167|177|161|145|156|165|233|236|108|||||||||||||||||||||||||
2021-08-05 07:23:25|KB.D.MEDIA.CASH.IP|1810|2021-08-04 07:15:00|2021-08-04 15:29:50|9137.19|0|0|2021-08-04|0|7|0.104434|9|-0.082014|9|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01155|0.01289|0.00779|0.00691|0.00573|0.0072|0.00964|0.01126||||||||||||||||-0.01428|-0.00742|-0.0115|-0.01134|-0.00571|-0.00631|-0.00819|-0.00635|-0.00896|||||||||157|233|196|159|215|191|251|239|137|||||||||||||||||||||||||
2021-08-05 07:23:26|KB.D.MINING.CASH.IP|1161|2021-08-04 07:15:00|2021-08-04 15:29:50|22446.64|0|0|2021-08-04|0|7|0.113038|9|-0.09557|14|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01758|0.02243|0.01545|0.01837|0.01818|0.01853|0.01287|0.01404||||||||||||||||-0.03341|-0.01627|-0.01892|-0.01924|-0.02047|-0.01797|-0.02139|-0.01915|-0.01468|||||||||89|104|98|88|124|138|196|200|106|||||||||||||||||||||||||
2021-08-05 07:23:26|KB.D.INSURANCE.CASH.IP|1376|2021-08-04 07:15:00|2021-08-04 15:29:50|3468.73|0|0|2021-08-04|0|7|0.062653|7|-0.069174|7|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01098|0.01171|0.01022|0.00866|0.01398|0.01211|0.01075|0.01059||||||||||||||||-0.01628|-0.01223|-0.01186|-0.00992|-0.00967|-0.00989|-0.01189|-0.01352|-0.01057|||||||||130|142|122|150|157|142|185|225|93|||||||||||||||||||||||||
2021-08-05 07:23:27|KB.D.OIL.CASH.IP|2481|2021-08-04 07:15:00|2021-08-04 15:29:50|5188.89|0|0|2021-08-04|0|7|0.15778|13|-0.342409|13|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.0117|0.01179|0.01091|0.01117|0.014|0.02921|0.0267|0.0167||||||||||||||||-0.01613|-0.01474|-0.0138|-0.01668|-0.016|-0.01493|-0.03537|-0.02859|-0.01523|||||||||229|292|250|224|284|286|337|354|175|||||||||||||||||||||||||
2021-08-05 07:23:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:23:28|KB.D.PGOODS.CASH.IP|659|2021-08-04 07:15:00|2021-08-04 15:29:50|36737.66|0|0|2021-08-04|0|7|0.073582|7|-0.128044|14|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.02608|0.0259|0.023|0.02536|0.02919|0.03346|0.02419|0.02197||||||||||||||||-0.02997|-0.03936|-0.02745|-0.03491|-0.03052|-0.02458|-0.02268|-0.02645|-0.02294|||||||||99|67|65|38|56|63|85|104|59|||||||||||||||||||||||||
2021-08-05 07:23:28|KB.D.REAL.CASH.IP|1642|2021-08-04 07:15:00|2021-08-04 15:29:50|3268.22|0|0|2021-08-04|0|7|0.085697|11|-0.045759|8|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00617|0.00478|0.00731|0.0097|0.00511|0.0083|0.00826|0.00465||||||||||||||||-0.01012|-0.00721|-0.00657|-0.00621|-0.00464|-0.00595|-0.00769|-0.00691|-0.00556|||||||||150|173|156|147|165|186|232|253|149|||||||||||||||||||||||||
2021-08-05 07:23:29|KB.D.SOFT.CASH.IP|2169|2021-08-04 07:15:00|2021-08-04 15:29:50|2198.4|0|0|2021-08-04|0|7|0.099125|13|-0.072504|7|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.01001|0.00931|0.0087|0.00908|0.00858|0.01033|0.00757|0.00623||||||||||||||||-0.01892|-0.01032|-0.00862|-0.00762|-0.00793|-0.00641|-0.00948|-0.00855|-0.0062|||||||||226|245|215|214|239|228|288|313|157|||||||||||||||||||||||||
2021-08-05 07:23:30|KB.D.SUPPORT.CASH.IP|2033|2021-08-04 07:15:00|2021-08-04 15:29:50|11664.61|0|0|2021-08-04|0|7|0.048255|13|-0.090934|14|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.00542|0.00844|0.00642|0.00623|0.00571|0.00854|0.00709|0.00503||||||||||||||||-0.00934|-0.00575|-0.00503|-0.00537|-0.00542|-0.0052|-0.00912|-0.00758|-0.00543|||||||||210|223|204|196|209|227|278|289|149|||||||||||||||||||||||||
2021-08-05 07:23:30|KB.D.TOBACCO.CASH.IP|911|2021-08-04 07:15:00|2021-08-04 15:29:50|28694.22|0|0|2021-08-04|0|7|0.059609|12|-0.065866|13|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.01713|0.0158|0.01615|0.01498|0.02231|0.01613|0.01428|0.00912||||||||||||||||-0.01905|-0.02081|-0.01446|-0.01545|-0.02209|-0.01657|-0.01907|-0.01962|-0.01588|||||||||93|93|83|68|72|68|148|196|62|||||||||||||||||||||||||
2021-08-05 07:23:31|KB.D.HOTELS.CASH.IP|2723|2021-08-04 07:15:00|2021-08-04 15:29:50|8152.58|0|0|2021-08-04|0|7|0.11776|12|-0.093814|9|2021-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.00855|0.00731|0.00648|0.00931|0.01063|0.00972|0.01048|0.00797||||||||||||||||-0.01221|-0.00911|-0.00655|-0.00515|-0.00653|-0.0098|-0.01075|-0.00953|-0.00676|||||||||240|327|291|299|308|331|350|352|178|||||||||||||||||||||||||
2021-08-05 07:23:31|KB.D.PHARMA.IFM.IP|1716|2021-08-04 07:15:00|2021-08-04 15:29:50|17527|0|3.25569|2021-08-04|0.88681|7|0.073688|7|-0.068287|13|2021-08-04||||||||0.88681|1.50155|2.08084|3.36811|5.58778|9.22094|2.6556|2.39191|3.16992||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01053|0.01014|0.00885|0.00915|0.01115|0.01749|0.014|0.0092||||||||||||||||-0.01283|-0.01165|-0.01065|-0.0111|-0.01001|-0.01006|-0.01582|-0.01439|-0.01191|||||||||170|166|168|130|132|190|254|286|139|||||||||||||||||||||||||
2021-08-05 07:23:32|KB.D.OZTELE.IFD.IP|1151|2021-08-04 00:10:10|2021-08-04 05:59:40|1485.3|0|0.40267|2021-08-04|0.40295|3|0||0||2021-08-04|0.4032|0.40457|0.40343|0.40295|0.40298|0.40351|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|104|99|86|100|100|||||||||||||||||||||||||
2021-08-05 07:23:33|KB.D.OZCOND.IFD.IP|1291|2021-08-04 00:10:10|2021-08-04 05:59:40|3492|0|0.40121|2021-08-04|0.39994|0|0||0||2021-08-04|0.39994|0.40028|0.40069|0.40093|0.40054|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|113|112|114|105|112|||||||||||||||||||||||||
2021-08-05 07:23:33|KB.D.OZCONSUM.IFD.IP|1355|2021-08-04 00:10:10|2021-08-04 05:59:40|13606.5|0|0.40077|2021-08-04|0.40057|4|0||0||2021-08-04|0.40076|0.4007|0.40084|0.40105|0.40057|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|114|118|115|116|||||||||||||||||||||||||
2021-08-05 07:23:34|KB.D.OZENER.IFD.IP|1357|2021-08-04 00:10:10|2021-08-04 05:59:40|7900.7|0|0.40067|2021-08-04|0.40024|2|0||0||2021-08-04|0.40071|0.40117|0.40024|0.40068|0.40029|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|117|116|115|||||||||||||||||||||||||
2021-08-05 07:23:35|KB.D.OZFINL.IFD.IP|1322|2021-08-04 00:10:40|2021-08-04 05:59:40|6510.7|0|0.40046|2021-08-04|0.39983|5|0||0||2021-08-04|0.40031|0.40074|0.40057|0.40017|0.3999|0.39983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|117|111|110|114|||||||||||||||||||||||||
2021-08-05 07:23:35|KB.D.OZHEALTH.IFD.IP|1388|2021-08-04 00:10:10|2021-08-04 05:59:40|45259.6|0|0.4008|2021-08-04|0.40077|0|0||0||2021-08-04|0.40077|0.40077|0.40081|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|120|||||||||||||||||||||||||
2021-08-05 07:23:36|KB.D.OZINDU.IFD.IP|1346|2021-08-04 00:11:10|2021-08-04 05:59:40|6427.6|0|0.40105|2021-08-04|0.40092|0|0||0||2021-08-04|0.40092|0.40158|0.40183|0.40177|0.40158|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|114|116|116|114|||||||||||||||||||||||||
2021-08-05 07:23:36|KB.D.OZMATR.IFD.IP|1377|2021-08-04 00:10:10|2021-08-04 05:59:40|18450.5|0|0.40084|2021-08-04|0.40072|2|0||0||2021-08-04|0.40089|0.40077|0.40072|0.40089|0.40085|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|115|119|||||||||||||||||||||||||
2021-08-05 07:23:37|KB.D.OZUTILI.IFD.IP|1148|2021-08-04 00:10:10|2021-08-04 05:59:40|6070.8|0|0.40074|2021-08-04|0.40073|4|0||0||2021-08-04|0.40096|0.4009|0.40124|0.40086|0.40073|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|111|101|90|109|109|||||||||||||||||||||||||
2021-08-05 07:23:37|SE.D.MMM.CASH.IP|2533|2021-08-03 19:24:30|2021-08-03 23:48:10|19752|538.1|10.17342|2021-08-04|0.22614|23|0.892902|11|-0.950475|8|2021-08-04|||||||||2.59596|||1.1625|50.51|10.47056|12.61256|10.44793|17.04703|19.63511|14.0424|9.1347|25.65226|||0.22614|||||||||0|||13|107|676|383|589|388|274|284|765|32|||0||||||||||||0.8929||0.03512|0.01929|0.01771|0.01767|0.01271|0.01524|0.01222|0.14195||||||||||||-0.95048|||-0.43312||-0.03578|-0.02395|-0.02113|-0.01565|-0.01101|-0.01316|-0.01256|-0.16933|||-0.00506|1|2|2|154|326|288|235|260|271|307|4|3|||||||||0|||0|||||||||||||
2021-08-05 07:23:38|SA.D.AXP.CASH.IP|2755|2021-08-03 19:24:30|2021-08-03 23:59:00|16789|963|8.34923|2021-08-04|0.66071|20|0.550569|13|-3.448276|8|2021-08-04|||||||||53.38638|100||71.09317|57.49306|5.70318|5.41146|8.58841|9.02191|12.30016|14.10623|6.2077|0.66071|||17.13425|||||||||0|0||37|713|759|847|762|599|690|652|1517|8089|||0||||||||||||0.0119||0.05672|0.03141|0.02292|0.01636|0.01538|0.01307|0.01153||||0.00596|||||||||-3.44828|||-0.13264|-0.27358|-0.05863|-0.02746|-0.02357|-0.01437|-0.01393|-0.01357|-0.01289|-0.02975|||-0.00596|2|2|48|7|179|336|304|289|285|291|339|1|6|||||||||||||||||||||0||||
2021-08-05 07:23:39|UA.D.AAPL.CASH.IP|5144|2021-08-03 19:24:30|2021-08-03 23:59:50|14693|6736.8|7.33655|2021-08-04|0.00658|17|0.176787|13|-0.27137|8|2021-08-04|||||||||76.96823|56.44437|43.38757|41.42221|13.11554|5.23643|0.0071|0.28678|0.88613|0.00658|0.30223|0.0067|50.78338|57.15429|73.17654|29.67039|||||||||74|154|247|538|926|19589|13851|9234|6531|5659|5331|10524|63380|279|186|48|||||||||0.02495|0.01628|0.02034|0.01983|0.02338|0.03521|0.02249|0.01491|0.01278|0.01125|0.01061|0.01067|0.01703|0.00681|0.02042|0.01419|||||||||-0.0724|-0.04639|-0.04065|-0.01584|-0.02278|-0.0372|-0.02487|-0.01593|-0.01135|-0.01042|-0.0117|-0.01196|-0.028|-0.01362|-0.01134|-0.01521|39|39|30|128|191|268|360|357|341|323|338|337|65|28|41|81|||||||||||||||||||||||||
2021-08-05 07:23:40|SA.D.BA.CASH.IP|4153|2021-08-03 19:24:30|2021-08-03 23:59:20||1834.5|7.07652|2021-08-04|0.04291|14|1.115846|14|-0.437021|14|2021-08-04|||||||||83.41443|80.07364|95.565|76.03829|66.71719|10.46733|0.04291|0.31596|0.30826|1.43768|2.0293|0.8686|71.07286|100|85.71807|26.69854|||||||||37|14|8|176|265|3289|7849|2699|1277|1656|1427|1733|1794|85|44|45|||||||||||0.03945|0.00439|0.02116|0.05902|0.05931|0.02861|0.01773|0.01903|0.0159|0.01383|0.03753|||0.0103|||||||||-0.15455|-0.1109|-0.04855|-0.06941|-0.04213|-0.05033|-0.04811|-0.03009|-0.0174|-0.01773|-0.01776|-0.01607|-0.04861|||-0.00441|24|10|45|25|54|221|359|354|355|354|349|353|38|8|7|45|||||||||||||||||||||||||
2021-08-05 07:23:40|SB.D.CAT.CASH.IP|3121|2021-08-03 19:24:40|2021-08-03 23:59:30|20449|689.1|4.76623|2021-08-04|1.42984|19|0.623761|13|-0.665445|8|2021-08-04|||||||||75.29126|||85.76944|62.56644|6.91785|2.98639|2.95495|8.58203|6.55272|2.48564|1.42984|60.06652|100|100|7.30117|||||||||23|||34|554|1136|693|508|671|488|823|1125|1235|50|0|0||||||||||||||0.04301|0.02721|0.02064|0.01742|0.01168|0.01411|0.01347||0.00489||0.03422|||||||||-0.47394||||-0.03625|-0.04124|-0.03001|-0.02256|-0.01521|-0.01226|-0.01482|-0.01231|-0.04722|-0.00978||-0.02443|4|7|8|190|339|342|327|306|324|353|10|10|1|15|||||||||0||||||||||||||||
2021-08-05 07:23:41|SB.D.CVX.CASH.IP|3089|2021-08-03 19:24:40|2021-08-03 23:59:30|10034|2632.2|3.12581|2021-08-04|0.01797|14|0.418869|20|-1.170732|9|2021-08-04|||||||||1.67818|100|100|53.12944|55.762|10.21991|0.01797|0.2938|0.29741|0.90552|0.89688|0.31052|62.59966|57.2098|100|0.36496|||||||||0|350|25|184|112|5883|3202|2317|2430|2013|1830|4170|556|235|4|0|||||||||||||0.02955|0.05068|0.03525|0.0253|0.01897|0.01717|0.01575|0.01663|0.12715||||||||||||-0.53024|-1.17073|-0.55954|-0.0466|-0.24324|-0.06225|-0.03366|-0.02526|-0.01689|-0.01573|-0.01576|-0.0161|-0.0399|||-0.0299|1|1|1|17|36|216|360|357|352|336|339|334|16|7|4|5|||||||||0|0|0||||||||||||||
2021-08-05 07:23:42|UA.D.CSCO.CASH.IP|2341|2021-08-03 19:24:40|2021-08-03 23:59:30|5543|5116.3|5.17918|2021-08-04|0.01794|16|0.939137|8|-0.948122|8|2021-08-04|||||||||54.64172|81.46883|100|47.96577|23.12352|0.60472|0.74744|1.135|0.01794|1.04867|0.01794|0.01794|33.47729|||1.02825|||||||||14|0|77|65|331|6067|4970|3955|4459|4593|4974|9087|247|||0|||||||||0.38365|0.29996|0.80645|0.31793|0.03118|0.03195|0.02343|0.02126|0.02034|0.01932|0.01794|0.01794|0.12594|||0.01804|||||||||-0.30633|-0.22325|-0.14202|-0.04751|-0.03564|-0.04069|-0.0241|-0.01922|-0.01906|-0.01793|-0.01794|-0.02691|-0.03599|||-0.01804|104|48|2|23|13|172|274|179|119|97|89|102|3|5|||||||||||0||||||||||||||
2021-08-05 07:23:42|SD.D.KO.CASH.IP|3483|2021-08-03 19:24:40|2021-08-03 23:56:00|5607|2831.7|3.65364|2021-08-04|0.01781|16|1.288475|8|-0.422238|8|2021-08-04|||||||||81.60384|76.96846|100|61.92405|59.01007|3.80808|1.35677|1.35079|0.01781|1.74164|1.63042|0.01782|28.60457|85.71683||30.87214|||||||||4|11|8|152|72|5703|4460|7452|4571|6826|5382|22825|913|106||6|||||||||0.30682|0.08951|0.04306|0.01761|0.07054|0.03769|0.01978|0.02138|0.02289|0.02004|0.01781|0.0214||0.05349||0.01784|||||||||-0.25548|-0.05278|-0.01761|-0.03081|-0.057|-0.03494|-0.01968|-0.01863|-0.01781|-0.01781|-0.01781|-0.03168|-0.01783|||-0.01783|27|26|16|21|39|185|224|150|78|58|62|85|7|7|13|||||||||||||||||||||||||
2021-08-05 07:23:43|SB.D.DOWWUS.CASH.IP|2339|2021-08-03 19:24:40|2021-08-03 19:59:50|6222|268.4|4.68881|2021-08-04|0.05832|13|0.29254|13|-0.194363|13|2021-08-04||||||||||||||0.05832|1.20056|3.15629|6.23017|8.70043|12.89546|5.53497||||||||||||||||||680|173|195|206|186|270|237||||||||||||||||||0.05795|0.03691|0.02672|0.02307|0.02128|0.02227|0.0221||||||||||||||||||-0.05599|-0.03433|-0.02596|-0.02336|-0.01928|-0.02221|-0.0225|||||180|345|320|274|242|233|273|||||||||||||||||||||||||
2021-08-05 07:23:44|SH.D.XOM.CASH.IP|3709|2021-08-03 19:24:40|2021-08-03 23:59:20|5690|4803.2|3.8982|2021-08-04|0.01738|15|0.227193|13|-0.261734|13|2021-08-04|||||||||80.31414|75.09049|54.73079|42.02354|35.77745|4.38113|0.01761|0.01738|0.33791|0.81074|1.28838|0.01755|58.37392|100|100|34.69043|||||||||0|98|1002|340|848|15527|7513|3802|4033|5397|5204|11602|1565|3|800|103||||||||||||0.04402|0.0488|0.05891|0.0415|0.02683|0.02418|0.02223|0.02147|0.02187|0.04839|||0.02051||||||||||-0.09757|-0.06888|-0.04814|-0.05204|-0.06694|-0.04117|-0.02905|-0.02145|-0.02324|-0.02095|-0.02278|-0.02816|||-0.02929|5|4|11|62|56|230|356|338|312|252|236|250|36|1|1|26|||||||||||||||||||||||||
2021-08-05 07:23:44|SC.D.GS.CASH.IP|2798|2021-08-03 19:24:40|2021-08-03 23:59:40|37780|311.1|7.09408|2021-08-04|0.17287|22|0.188409|13|-0.497512|20|2021-08-04|||||||||51.63948|100|0.55283|40.4201|55.55118|8.53469|3.46949|5.35781|11.64887|7.98965|11.77436|9.69072|66.84278|100|0.17287|9.54811|||||||||3|0|5|101|102|748|446|270|319|194|246|488|265|0|335|0|||||||||||||0.02616|0.04808|0.03178|0.0212|0.01746|0.01552|0.01389|0.01347|||0.1006|0.00265||||||||||-0.00266|-0.01847|-0.08611|-0.12923|-0.05737|-0.02728|-0.02271|-0.01787|-0.01586|-0.01319|-0.01447|-0.38346||-0.07143|-0.00265|2|2|2|5|29|191|325|302|293|239|230|290|12|1|3|11|||||||||||||||||||||||||
2021-08-05 07:23:45|SC.D.HD.CASH.IP|2729|2021-08-03 19:24:40|2021-08-03 23:59:50|33011|423.8|7.28039|2021-08-04|0.29841|20|0.19069|8|-0.198993|10|2021-08-04|||||||||0.90027||100|66.7171|40.251|10.74415|7.06683|9.73638|7.4342|9.35193|7.66484|12.89105|0.29841||100|50.13978|||||||||0||7|74|142|817|498|399|344|308|227|601|3080||0|32|||||||||0.19069|||||0.03131|0.01753|0.0144|0.0102|0.01031|0.01104|0.01008|||||||||||||||-0.19899||-0.01109|-0.03543|-0.02282|-0.01616|-0.01298|-0.01274|-0.01162|-0.01169|-0.04088|||-0.03937|1|1|3|5|178|313|309|270|268|301|303|2|1|6|||||||||0||0||||||||||0||||
2021-08-05 07:23:46|SD.D.IBM.CASH.IP|2923|2021-08-03 19:24:40|2021-08-03 23:54:10|14259|790.7|10.65456|2021-08-04|2.01248|14|3.992754|8|-0.371409|20|2021-08-04|||||||||98.62553|100|100|100|80.06843|6.02036|2.01248|4.84918|5.27722|9.1666|11.27985|2.69509|83.40399|75.06486|80.01539|20.23564|||||||||0|0|0|2|91|1381|887|760|668|642|453|1085|3341|0|116|54|||||||||0.27162|0.20249|0.20249|0.20249||0.03097|0.01776|0.01502|0.0116|0.0113|0.01014|0.0107|||0.12959|0.00701|||||||||-0.20208|||-0.20861|-0.05231|-0.03|-0.01818|-0.01483|-0.01135|-0.00973|-0.01056|-0.01126|-0.18921||-0.01399||72|29|38|12|5|184|352|331|304|284|284|298|18|4|5|5||||||||||0|||||||||||||||
2021-08-05 07:23:46|UB.D.INTC.CASH.IP|3153|2021-08-03 19:24:40|2021-08-03 23:59:30|5398|4430.9|4.45335|2021-08-04|0.60625|14|1.202555|8|-0.312672|13|2021-08-04|||||||||80.03801|100|66.70155|68.76791|47.87029|2.56768|0.60625|1.86985|2.59523|1.11725|2.12331|0.61367|57.20921|66.68524|55.57206|42.99767|||||||||56|0|148|116|301|7208|5117|3627|3605|4214|3971|11174|329|170|194|62|||||||||1.20256|||0.03699|0.03556|0.04183|0.02592|0.02299|0.01858|0.02024|0.01854|0.01854||0.03714|||||||||||-0.0509||-0.03691|-0.02466|-0.04926|-0.04221|-0.02742|-0.02239|-0.01924|-0.01932|-0.02053|-0.02493|-0.06188|-0.01857||-0.01855|20|1|9|32|46|197|340|270|194|182|190|168|14|9|9|21|||||||||||||||||||||||||
2021-08-05 07:23:47|SD.D.JNJ.CASH.IP|3086|2021-08-03 19:24:40|2021-08-03 23:57:50|17318|1208.2|3.54233|2021-08-04|0.86705|8|0.086291|13|-0.643235|9|2021-08-04|||||||||0.86705|100|33.44041|100|50.05737|1.67978|0.88478|1.44703|4.90293|7.40502|7.01576|2.23678|66.86031||100|80.09585|||||||||0|6|27|22|91|2573|1234|2192|835|811|763|1711|1341||122|10||||||||||||||0.0264|0.0148|0.01173|0.01072|0.00885|0.00873|0.00839||||0.03274||||||||||-0.53744|||-0.04874|-0.03011|-0.01828|-0.01166|-0.01117|-0.00849|-0.00944|-0.00943|-0.12984||-0.04042||1|4|3|1|2|182|345|348|327|311|314|314|6|1|5|||||||||||||0||||||||||0||
2021-08-05 07:23:48|SD.D.JPM.CASH.IP|3424|2021-08-03 19:24:40|2021-08-03 23:57:20|15252|2439.8|6.49901|2021-08-04|0.01819|14|3.056177|8|-0.289436|12|2021-08-04|||||||||79.64309|91.68143|87.53115|53.43724|67.38576|8.74857|0.01819|0.85009|1.13182|0.87251|3.45742|0.29646|53.88838|50.03966|50.03085|0.08925|||||||||3|32|40|45|271|3944|3677|2335|2231|1646|1744|4009|3561|32|147|0|||||||||0.24087|0.1578|0.08547|0.06901|0.04099|0.04997|0.03048|0.01754|0.01634|0.01223|0.01252|0.01127|0.03041|||0.00661|||||||||-0.01969|-0.02133|-0.01311|-0.02298|-0.06214|-0.04734|-0.02839|-0.02078|-0.01431|-0.01112|-0.0114|-0.01317|-0.02909|-0.01983|||44|12|8|45|101|218|360|359|357|348|348|347|26|2|6|2|||||||||||||||||||||||||
2021-08-05 07:23:48|SE.D.MCD.CASH.IP|2841|2021-08-03 19:24:40|2021-08-03 23:59:30|23459|520.8|7.97506|2021-08-04|0.15771|22|2.608696|8|-0.631579|9|2021-08-04|||||||||60.33898|75.21186||75.05065|100|6.83432|6.63598|9.05144|15.73395|11.78493|14.08591|7.57354|75.03409||0.15771|33.72689|||||||||12|88||31|16|942|681|564|374|326|272|993|2653||0|1|||||||||2.6087|0.01687||0.18693||0.02921|0.01685|0.01481|0.01145|0.00997|0.0098|0.01042||||0.00426|||||||||-0.34095|-0.63158||-0.1054|-0.06973|-0.02378|-0.01802|-0.01499|-0.01069|-0.00953|-0.00968|-0.00965|-0.0512||||5|4|8|3|177|318|266|280|238|263|291|4|1|9|||||||||0||||||||||||||||
2021-08-05 07:23:49|SE.D.MRK.CASH.IP|3063|2021-08-03 19:24:40|2021-08-03 23:59:30|7545|3163.7|2.39576|2021-08-04|0.01305|19|5.688456|8|-0.392413|13|2021-08-04|||||||||1.9871|0.2356|43.61583|60.10469|100|3.57465|0.6186|2.14198|0.44696|0.65013|1.71766|0.01305|78.63015|100|100|71.46833|||||||||0|0|370|68|114|5249|4230|4513|2356|2566|3190|9843|191|0|1|14|||||||||5.68846||0.22237|0.01308|0.13975|0.04|0.02355|0.01788|0.01552|0.01648|0.01571|0.01497|0.0265|||0.03975|||||||||||-0.26978|-0.04578||-0.04313|-0.02238|-0.01812|-0.01782|-0.01514|-0.0155|-0.0166|-0.03976|||-0.01325|1|1|7|10|10|198|332|282|231|157|176|171|14|5|6|7|||||||||0||||||||||||||||
2021-08-05 07:23:50|UC.D.MSFT.CASH.IP|3831|2021-08-03 19:24:50|2021-08-03 23:59:30|28625|2414.1|4.47128|2021-08-04|0.00586|18|0.185004|12|-0.236934|8|2021-08-04|||||||||63.21299|75.01859|69.25702|51.45845|48.52362|9.11434|0.0087|0.00667|0.56593|0.28901|0.00586|0.56391|25.06935|83.34497|50.00175|59.30361|||||||||84|202|115|222|199|5802|4151|2078|1561|1618|2347|3110|435|104|2|16|||||||||0.02161||0.04528|0.01742|0.04322|0.03081|0.01783|0.01404|0.00899|0.00841|0.00931|0.00899|0.02447|||0.02182|||||||||-0.12285|-0.08706|-0.02437|-0.00813|-0.02007|-0.03023|-0.02255|-0.01333|-0.00905|-0.00889|-0.00981|-0.00989|-0.01396|||-0.00349|19|12|13|35|66|231|360|360|357|353|357|358|20|6|2|27|||||||||||||||||||||||||
2021-08-05 07:23:51|SE.D.NKE.CASH.IP|3194|2021-08-03 19:24:50|2021-08-03 23:58:30|17085|958.5|6.62326|2021-08-04|2.78329|14|14.112231|8|-0.63505|9|2021-08-04|||||||||87.59401|71.64317|75.08163|37.7927|28.82606|13.38002|2.78329|4.49686|8.42849|11.64216|5.58811|5.25844|33.56835|100|100|63.68188|||||||||23|170|21|505|507|2415|1247|1061|762|506|750|1340|3222|67|0|0|||||||||0.99502|0.205|0.27473|||0.03637|0.01933|0.0165|0.01211|0.01159|0.01184|0.01119||||0.12246|||||||||-0.09431|-0.52198|-0.2501|-0.10516|-0.12582|-0.03842|-0.02157|-0.01862|-0.01152|-0.01097|-0.012|-0.01087|-0.13966||||32|7|4|8|7|195|326|335|321|301|323|305|3|3|1|11|||||||||||||||||||||||||
2021-08-05 07:23:51|SE.D.PFE.CASH.IP|5630|2021-08-03 19:24:50|2021-08-03 23:59:50|4593|7693.2|7.08304|2021-08-04|0.02191|18|8.928571|8|-0.834615|13|2021-08-04|||||||||51.03236|59.00287|44.8084|34.05002|20.9005|6.1566|0.36922|0.02198|0.02193|0.63907|0.02191|0.02205|64.64462|82.86851|57.15703|10.98699|||||||||324|194|568|1191|2407|26654|18161|15710|15918|16599|14307|27465|4315|187|343|33|||||||||1.34732|0.07851|0.05078|0.04973|0.0355|0.06223|0.03173|0.03066|0.0286|0.02989|0.02648|0.02359|0.04974|0.08403||0.03527|||||||||-0.03462|-0.05295|-0.05434|-0.04467|-0.03759|-0.06611|-0.03604|-0.02665|-0.02534|-0.02643|-0.02403|-0.02811|-0.0663|-0.06627|-0.0441|-0.0349|53|39|38|147|139|278|288|192|154|162|147|174|48|35|14|46|||||||||||||||||||||||||
2021-08-05 07:23:52|SE.D.PG.CASH.IP|2810|2021-08-03 19:24:50|2021-08-03 23:59:40|14219|2059|4.85278|2021-08-04|0.8555|14|1.41844|8|-0.466346|12|2021-08-04|||||||||1.32867|100||100|92.32747|2.69395|0.8555|4.07|2.55014|11.71786|5.7237|3.34225|50.18277||100|1.25146|||||||||0|0||16|76|4234|1732|1588|1336|1025|1252|3383|7384||18|0|||||||||1.41844|||0.28597|0.11982|0.03882|0.01931|0.01368|0.01104|0.01053|0.01049|0.01184|||0.10641|||||||||||||-0.14574|-0.22974|-0.03316|-0.01961|-0.01436|-0.01026|-0.01002|-0.01015|-0.01197|-0.11235|||-0.00703|1|1|10|13|188|357|345|315|316|315|330|4|8|2|||||||||0||||||||||||||||
2021-08-05 07:23:53|SH.D.UTX.CASH.IP|2952|2021-08-03 19:24:50|2021-08-03 23:58:40|8563|1530.2|13.77619|2021-08-04|0.59163|14|10.025974|8|-1.280868|8|2021-08-04|||||||||99.30455|100|100|0.64861|73.60948|4.31356|0.59163|2.31378|4.87143|5.31629|4.42234|2.84939|67.04164|100|50.08741|67.3985|||||||||0|0|0|715|27|2511|1408|966|1244|962|1496|3036|4872|125|84|0|||||||||0.28564|0.05609|0.01264|0.23677|0.0115|0.05106|0.0354|0.02374|0.0174|0.01725|0.01764|0.01632|0.04684|0.49708|||||||||||-0.22312|-0.02739|-0.02802|-0.03444|-0.16112|-0.0504|-0.02874|-0.02274|-0.01933|-0.01608|-0.01638|-0.01909|-0.25066||-0.01165||135|98|75|4|15|188|354|349|309|283|295|282|9|4|2|3|||||||||||||||||||||||||
2021-08-05 07:23:53|SG.D.TRVUS.CASH.IP|2059|2021-08-03 19:24:50|2021-08-03 19:59:50|15035|235.6|22.00084|2021-08-04|18.25855|19|0.281501|13|-0.306851|13|2021-08-04||||||||||||||20.71417|25.91722|24.3091|38.2802|31.76683|35.71301|18.25855||||||||||||||||||315|176|170|187|168|139|327||||||||||||||||||0.06454|0.03041|0.02443|0.02243|0.01834|0.01658|0.01792||||||||||||||||||-0.08697|-0.04609|-0.04338|-0.03081|-0.02519|-0.02079|-0.01895|||||146|267|231|238|208|227|236|||||||||||||||||||||||||
2021-08-05 07:23:54|SH.D.UNH.CASH.IP|2630|2021-08-03 19:24:50|2021-08-03 23:43:10|41799|563.7|14.06574|2021-08-04|0.8031|23|0.487945|13|-2.225839|8|2021-08-04|||||||||6.56663||4.31655|0.87363|100|11.48086|18.7069|22.21237|20.9099|22.73342|20.87049|11.84674|34.20345|100||0.8031|||||||||0||10|15|0|981|389|382|349|318|335|820|2461|21||0||||||||||||||0.04476|0.01818|0.01359|0.01377|0.01075|0.01108|0.01063||||0.00239|||||||||-2.22584|||||-0.03417|-0.02316|-0.01788|-0.01786|-0.01138|-0.01102|-0.01341|-0.33443|||-0.60873|2|1|2|1|167|284|284|249|273|259|279|3|7|4|||||||||||||||||||||||||
2021-08-05 07:23:55|SH.D.VZ.CASH.IP|3260|2021-08-03 19:24:50|2021-08-03 23:59:30|5535|4484.3|3.25768|2021-08-04|0.01799|14|3.987271|8|-0.304823|8|2021-08-04|||||||||62.65515|100|66.69057|65.53395|58.83833|4.92784|0.01799|3.62098|1.1943|0.01808|0.01807|0.01805|58.10064|87.50451|62.50677|0.0843|||||||||26|0|104|231|177|9100|12149|13010|11138|10418|7020|18028|3199|83|84|0|||||||||2.08356|||0.07695|0.01798|0.02719|0.02167|0.01953|0.01805|0.01808|0.01806|0.01805|0.03614|0.01806||0.01807|||||||||-0.30482|||-0.03592|-0.0231|-0.0261|-0.02003|-0.02002|-0.01804|-0.01808|-0.01806|-0.02166|-0.04513|||-0.01806|8|2|3|29|34|163|204|111|85|62|63|58|31|8|8|15|||||||||||||||||||||||||
2021-08-05 07:23:55|SH.D.VUS.CASH.IP|3832|2021-08-03 19:24:50|2021-08-03 23:59:50|23667|1643|5.7328|2021-08-04|0.85968|15|2.505084|8|-0.342698|9|2021-08-04|||||||||82.54268|84.24949|89.50706|72.71754|28.85801|4.84256|0.86342|0.85968|2.29645|1.15277|1.15227|0.86017|81.86246|100|100|27.52777|||||||||19|41|4|15|39|3944|1907|1646|1101|1804|1423|2073|1037|10|0|0|||||||||0.45987|0.03948|0.00423|0.03436|0.0296|0.03585|0.02215|0.016|0.01134|0.01159|0.01037|0.01148|0.14394|0.04228||0.00423|||||||||-0.03259|-0.11963|-0.00423|-0.04226|-0.07509|-0.0431|-0.02115|-0.01648|-0.0103|-0.01128|-0.01211|-0.01222|-0.26624||||17|44|19|84|35|187|356|355|350|350|350|352|11|1|1|11||||||||||||||||||||||0|||
2021-08-05 07:23:56|SH.D.WAG.CASH.IP|2222|2021-08-03 19:24:50|2021-08-03 19:59:50|4747|1805|1.64063|2021-08-04|0.0406|13|0.411077|13|-0.409395|13|2021-08-04||||||||||||||0.0406|3.44038|3.79625|1.65171|3.2467|2.17974|1.4137||||||||||||||||||5584|2064|1169|1338|1448|2636|2092||||||||||||||||||0.06474|0.03763|0.02881|0.02591|0.02223|0.0256|0.02766||||||||||||||||||-0.06723|-0.03475|-0.03019|-0.02424|-0.0245|-0.02706|-0.02707|||||177|322|265|184|155|139|221|||||||||||||||||||||||||
2021-08-05 07:23:57|SH.D.WMT.CASH.IP|3252|2021-08-03 19:24:50|2021-08-03 23:58:20|14375|1157.5|4.25284|2021-08-04|1.16043|14|2.362989|8|-0.208623|12|2021-08-04|||||||||66.70839||50.21895|100|81.84922|6.03619|1.16043|4.91787|3.5417|2.31552|2.93859|2.86536|62.58406|66.69235|66.67367|71.45708|||||||||25||54|33|122|2121|1388|1406|820|932|1623|2027|2099|1|0|70|||||||||2.36299||||0.13937|0.03586|0.01715|0.01178|0.00929|0.00944|0.0114|0.01035||||0.01868|||||||||-0.11802||-0.04863||-0.11596|-0.03642|-0.01963|-0.01264|-0.00985|-0.00835|-0.01147|-0.00922|-0.02975|||-0.007|3|2|8|11|200|349|326|283|260|273|280|8|3|3|14|||||||||||||||||||||||||
2021-08-05 07:23:58|UB.D.GOOGUS.CASH.IP|2462|2021-08-03 19:24:50|2021-08-03 23:53:10|271699|114.6|16.94125|2021-08-04|10.57127|13|0.577915|11|-0.387038|13|2021-08-04|||||||||81.43469|||88.31084|64.36091|10.57127|12.11975|22.29688|31.51672|31.31287|22.081|17.37816|57.31325|100|83.37006|38.58498|||||||||1|||5|7|166|115|84|46|106|102|140|124|0|3|15|||||||||0.33265|||0.29471||0.02378|0.01856|0.01611|0.00765|0.0082|0.00674|0.00971||||0.00037|||||||||-0.17185|||-0.07819||-0.03771|-0.02152|-0.01768|-0.01808|-0.01526|-0.00922|-0.01151|-0.09235||-0.0375|-0.00037|16|34|14|153|274|252|197|211|186|248|7|1|6|13|||||||||||||||||||||||||
2021-08-05 07:23:58|UC.D.NFLX.CASH.IP|3191|2021-08-03 19:24:50|2021-08-03 23:59:50|51604|358|13.1345|2021-08-04|4.82748|14|0.69901|8|-0.835851|8|2021-08-04|||||||||60.67809|59.38292|80.15656|92.72999|91.69348|6.31624|4.82748|6.83227|7.15273|8.09156|5.39032|6.94087|65.06301||66.74873|22.32166|||||||||1|2|78|46|14|542|244|208|210|175|190|548|10571||10|0|||||||||0.32623|0.24715|0.19569|0.08889|0.00832|0.04127|0.02052|0.01589|0.01546|0.01144|0.01135|0.01028|0.02326|||0.00194|||||||||-0.2359|-0.23852|-0.06543|-0.06756|-0.00196|-0.05024|-0.0241|-0.01944|-0.01409|-0.01379|-0.01293|-0.01163|-0.00193|||-0.00193|128|85|5|96|24|177|315|309|281|273|280|318|20|3|9|||||||||||||||||||||||||
2021-08-05 07:23:59|UB.D.FB.CASH.IP|4205|2021-08-03 19:24:50|2021-08-03 23:59:50||1899.7|9.38784|2021-08-04|0.02483|14|0.305365|8|-0.215817|8|2021-08-04|||||||||63.86479|63.13642|97.09151|63.691|67.54925|7.11499|0.02483|0.57901|1.73644|2.30636|0.85995|0.57114|35.03766|71.44532|58.35309|12.55345|||||||||44|51|16|232|214|4617|2122|3657|1420|1631|1504|3118|41477|287|206|53|||||||||0.04346|0.02732|0.02567||0.04652|0.03758|0.02067|0.02359|0.01468|0.01105|0.01237|0.01331|0.03683|||0.01675|||||||||-0.07438|-0.01463|-0.02312|-0.02496|-0.02244|-0.03756|-0.02316|-0.0218|-0.01527|-0.01178|-0.01196|-0.0145|-0.03766|-0.04672|-0.0418|-0.00279|149|65|103|44|40|212|359|358|349|349|355|357|20|14|12|24|||||||||||||||||||||||||
2021-08-05 07:24:00|UA.D.AMZN.CASH.IP|4703|2021-08-03 19:24:50|2021-08-03 23:59:50|335409|147.6|11.9353|2021-08-04|3.33524|14|0.536193|8|-0.187962|13|2021-08-04|||||||||74.65281|92.73785|88.0304|76.06666|50.76848|8.28788|3.33524|3.72883|9.04366|10.18071|7.84803|10.2889|44.48198|40.04992|88.01007|20.69211|||||||||25|4|23|43|114|544|235|175|113|174|151|254|87|25|42|10|||||||||0.03997|0.00078|0.00089|0.00669|0.01911|0.03097|0.0194|0.01682|0.0121|0.01393|0.01121|0.01117|||0.03412|0.00589|||||||||-0.01654|-0.00929|-0.00089|-0.00945|-0.02635|-0.04814|-0.02472|-0.01671|-0.01512|-0.02059|-0.01507|-0.01336|-0.01481|-0.00746|-0.02912|-0.00089|55|110|25|96|71|207|336|299|289|296|269|312|18|15|25|63|||||||||||||||||||||||||
2021-08-05 07:24:00|SG.D.TWTRUS.CASH.IP|3536|2021-08-03 19:25:00|2021-08-03 23:59:40|6823|1870.2|9.43957|2021-08-04|0.02914|14|18.590862|8|-0.640559|20|2021-08-04|||||||||91.17052|97.93223|92.6354|72.3042|83.38144|4.20699|0.02914|2.34229|5.28659|4.78096|5.84368|1.98382|53.55474|100|100|33.68836|||||||||11|5|40|178|51|5621|3128|2186|1315|2058|1903|2779|3774|1|21|0|||||||||2.39345|0.12892|0.1243|0.04092|0.01462|0.06934|0.03843|0.02582|0.02449|0.023|0.02071|0.02111|0.11679|||0.0389|||||||||-0.0961|-0.14605|-0.0597|-0.08758|-0.05939|-0.06712|-0.03582|-0.02642|-0.02254|-0.0216|-0.02032|-0.02379|-0.19901|||-0.01457|56|96|27|18|24|192|353|345|342|315|309|305|15|1|5|15|||||||||||||||||||||||||
2021-08-05 07:24:01|EC.D.ACCP.CASH.IP|1543|2021-08-04 07:00:20|2021-08-04 15:29:50|2824|544.5|16.77237|2021-08-04|8.48277|13|0.456781|14|-0.342349|7|2021-08-04||||||||27.69455|26.86633|28.48239|34.85378|31.98187|25.73327|8.48277|17.80271|19.0884||||||||||||||||305|193|356|136|222|360|1354|1579|782||||||||||||||||0.06594|0.04521|0.0402|0.03697|0.03769|0.03701|0.05828|0.07207|0.04527||||||||||||||||-0.073|-0.04101|-0.03874|-0.03808|-0.03598|-0.04065|-0.04973|-0.06267|-0.04524|||||||||116|138|109|112|72|109|202|186|63|||||||||||||||||||||||||
2021-08-05 07:24:02|SA.D.BABA.CASH.IP|4976|2021-08-03 19:25:00|2021-08-03 23:59:50|19601|3350.4|8.43888|2021-08-04|0.00975|19|1.230769|8|-0.290669|13|2021-08-04|||||||||56.58492|57.95253|63.37355|66.07544|57.64509|10.09621|0.02493|0.29811|1.13028|1.15323|2.27889|0.00975|70.24505|71.47565|70.03822|50.06328|||||||||151|137|410|954|971|12060|9439|3406|3523|7032|2748|5801|816|502|117|18|||||||||0.16008|0.05821|0.03536|0.03895|0.0406|0.08223|0.03271|0.02317|0.01859|0.01709|0.01613|0.01929|0.07152|0.30248|0.08818|0.01726|||||||||-0.06909|-0.044|-0.02075|-0.03588|-0.05715|-0.06608|-0.03694|-0.02264|-0.02016|-0.01517|-0.01706|-0.02094|-0.06883|-0.07951||-0.0182|85|19|30|53|132|269|359|357|359|351|353|359|47|21|10|86|||||||||||||||||||||||||
2021-08-05 07:24:02|SA.D.ACBUS.CASH.IP|1874|2021-08-03 19:25:00|2021-08-03 19:59:50|720|2172.7|0.44357|2021-08-04|0.13947|14|0.55788|13|-0.423131|13|2021-08-04||||||||||||||1.6532|0.13947|2.54519|2.52066|0.14457|4.90009|0.55228||||||||||||||||||3357|3358|4553|6921|10968|5711|1386||||||||||||||||||0.19213|0.14072|0.14012|0.14306|0.14472|0.14493|0.15108||||||||||||||||||-0.18102|-0.14078|-0.13986|-0.14292|-0.19192|-0.14545|-0.14475|||||132|96|83|42|32|42|127|||||||||||||||||||||||||
2021-08-05 07:24:03|UA.D.CARUS.CASH.IP|2447|2021-08-03 19:25:00|2021-08-03 19:59:50|8975|1909.8|7.1898|2021-08-04|0.87319|13|1.115242|13|-1.233017|13|2021-08-04||||||||||||||0.87319|4.2985|8.08038|21.55883|13.22034|10.85334|6.98214||||||||||||||||||7124|2234|1556|1178|1289|1931|1760||||||||||||||||||0.21912|0.09474|0.05743|0.04933|0.04885|0.05809|0.06071||||||||||||||||||-0.31001|-0.08737|-0.07841|-0.0497|-0.05094|-0.07294|-0.07789|||||175|287|263|242|228|241|304|||||||||||||||||||||||||
2021-08-05 07:24:04|ED.D.BAS.CASH.IP|2502|2021-08-03 15:29:50|2021-08-03 15:29:50|6672|431|11.33378|2021-08-04|8.1011|7|0.134751|7|-0.149343|7|2021-08-04||||||||8.1011|16.40526|18.03185|18.15759|10.18394|19.5248|16.00936|8.63496|9.41977||||||||||||||||913|459|435|413|404|281|344|440|427||||||||||||||||0.03009|0.02252|0.02028|0.01937|0.01886|0.02142|0.02337|0.02101|0.02151||||||||||||||||-0.03317|-0.02198|-0.01844|-0.01961|-0.01818|-0.01861|-0.02351|-0.02038|-0.01707|||||||||285|232|211|193|187|241|269|302|117|||||||||||||||||||||||||
2021-08-05 07:24:04|ED.D.BMW.CASH.IP|2808|2021-08-04 07:02:20|2021-08-04 15:29:50|8133|306.5|6.18837|2021-08-04|3.19185|7|0.269212|7|-0.478939|7|2021-08-04||||||||3.19185|4.12505|7.11861|13.20137|12.27746|7.99423|6.27427|4.69802|9.50741||||||||||||||||506|147|223|125|208|275|590|381|527||||||||||||||||0.05639|0.02793|0.02546|0.02058|0.01937|0.01955|0.02783|0.02646|0.02234||||||||||||||||-0.06367|-0.03114|-0.02637|-0.01886|-0.02608|-0.02618|-0.0252|-0.02371|-0.01985|||||||||319|293|296|220|253|276|304|321|137|||||||||||||||||||||||||
2021-08-05 07:24:05|UA.D.BNTXUS.CASH.IP|2550|2021-08-03 19:25:00|2021-08-03 19:59:50|35160|3788.2|0.47715|2021-08-04|0.10958|18|0.885664|13|-0.959984|19|2021-08-04||||||||||||||0.19266|0.12374|0.11312|0.39739|0.12405|0.10958|0.4325||||||||||||||||||5535|4036|3109|3550|4402|3169|4611||||||||||||||||||0.20412|0.11124|0.09803|0.10397|0.11246|0.09882|0.13008||||||||||||||||||-0.19186|-0.1177|-0.09578|-0.13232|-0.15117|-0.11499|-0.16298|||||180|360|359|360|360|359|360|||||||||||||||||||||||||
2021-08-05 07:24:06|SB.D.CCL.CASH.IP|2530|2021-08-03 19:25:00|2021-08-03 19:59:50|2143|12472.4|0.35513|2021-08-04|0.04731|16|0.52356|13|-0.424528|13|2021-08-04||||||||||||||0.04946|0.62492|0.39981|0.04731|0.55759|2.3854|0.12348||||||||||||||||||30427|18177|15407|10141|17836|12018|7220||||||||||||||||||0.1479|0.08872|0.06576|0.05069|0.05753|0.05462|0.05451||||||||||||||||||-0.11755|-0.07732|-0.06063|-0.05238|-0.05077|-0.04967|-0.05467|||||179|346|283|214|196|171|228|||||||||||||||||||||||||
2021-08-05 07:24:07|EJ.D.CSGN.CASH.IP|2352|2021-08-04 07:01:20|2021-08-04 15:19:50|939.4|2720.8|7.76878|2021-08-04|6.70626|14|0.171527|14|-0.169599|7|2021-08-04||||||||8.37715|9.94518|11.99049|14.13629|10.80388|9.79103|9.34663|6.70626|17.52929||||||||||||||||3510|1997|1692|2070|4725|2816|4082|4761|6276||||||||||||||||0.04174|0.02608|0.02366|0.02496|0.02575|0.02457|0.03735|0.03568|0.02367||||||||||||||||-0.04044|-0.02666|-0.02791|-0.02484|-0.02421|-0.02814|-0.03161|-0.02925|-0.02332|||||||||264|222|184|156|130|205|247|255|80|||||||||||||||||||||||||
2021-08-05 07:24:07|ED.D.DCX.CASH.IP|2837|2021-08-04 07:00:00|2021-08-04 15:29:50|7601|441.9|6.26054|2021-08-04|2.93342|14|0.276826|7|-0.144187|7|2021-08-04||||||||3.28827|9.11357|8.87602|11.52488|11.30108|5.84159|7.28195|2.93342|5.81253||||||||||||||||937|403|428|403|305|260|405|515|738||||||||||||||||0.03627|0.02163|0.01908|0.01834|0.01879|0.0218|0.02637|0.02413|0.01633||||||||||||||||-0.03464|-0.02158|-0.02067|-0.01546|-0.01856|-0.01872|-0.02572|-0.02501|-0.01776|||||||||338|308|271|252|257|292|303|309|138|||||||||||||||||||||||||
2021-08-05 07:24:08|ED.D.DHERGY.CASH.IP|1680|2021-08-04 07:02:30|2021-08-04 15:29:50|13015|201.2|11.48863|2021-08-04|10.30128|7|0.382995|7|-0.342466|7|2021-08-04||||||||10.30128|12.22382|14.53794|16.2473|20.0543|17.88736|16.18576|14.51993|21.48069||||||||||||||||406|253|144|215|157|136|218|224|386||||||||||||||||0.07059|0.05595|0.04063|0.04536|0.03824|0.05058|0.05841|0.04737|0.05764||||||||||||||||-0.08289|-0.05268|-0.0421|-0.04412|-0.04443|-0.04734|-0.04558|-0.04785|-0.04605|||||||||235|181|152|105|105|129|155|166|42|||||||||||||||||||||||||
2021-08-05 07:24:09|SB.D.DAL.CASH.IP|4169|2021-08-03 19:25:00|2021-08-03 23:59:30|3800|4787.8|6.31321|2021-08-04|0.02629|17|0.746653|13|-0.601504|8|2021-08-04|||||||||90.75829|85.7502|40.14075|30.58337|30.54025|6.31607|0.30588|0.33133|1.45932|0.02629|0.48691|0.52097|70.03743|65.10394|56.34326|9.75664|||||||||15|54|94|308|314|12346|6320|6312|12212|8376|5661|9153|629|522|406|12|||||||||0.11027|0.18851||0.04634|0.04332|0.10415|0.05658|0.03647|0.03378|0.03229|0.03275|0.03412|0.12416|0.07875|0.18304|0.02621|||||||||-0.19577|-0.12553||-0.09858|-0.06279|-0.09875|-0.05115|-0.03654|-0.03956|-0.03102|-0.02823|-0.03125|-0.03482|-0.12734|-0.02607|-0.02626|43|7|5|59|128|240|357|327|279|243|217|202|30|57|32|33|||||||||||||||||||||||||
2021-08-05 07:24:09|ED.D.DBK.CASH.IP|2673|2021-08-04 07:00:20|2021-08-04 15:29:50|1049|1920|6.54554|2021-08-04|4.57081|14|0.361148|7|-0.189358|7|2021-08-04||||||||5.27773|7.3039|10.23795|13.80815|9.0377|5.19999|6.2879|4.57081|9.18995||||||||||||||||2909|1307|1201|823|2362|2504|2560|2892|2443||||||||||||||||0.04509|0.02931|0.02665|0.02442|0.02658|0.02775|0.03649|0.03651|0.02954||||||||||||||||-0.04183|-0.02728|-0.02423|-0.02314|-0.02498|-0.03043|-0.04008|-0.03424|-0.02538|||||||||306|289|245|225|211|252|304|309|131|||||||||||||||||||||||||
2021-08-05 07:24:10|ED.D.LHAG.CASH.IP|2248|2021-08-04 07:00:20|2021-08-04 15:29:50|921.6|1334.6|14.64818|2021-08-04|11.92738|14|0.267351|7|-0.361856|7|2021-08-04||||||||18.87721|21.65855|24.63934|24.14851|15.29532|13.46722|16.1502|11.92738|15.42422||||||||||||||||1052|878|719|898|2359|2177|1311|2221|2119||||||||||||||||0.06628|0.03089|0.0309|0.02491|0.02425|0.02328|0.03136|0.03451|0.03097||||||||||||||||-0.05981|-0.03447|-0.03359|-0.02777|-0.02769|-0.02775|-0.02985|-0.03974|-0.03294|||||||||208|213|183|195|177|216|236|278|130|||||||||||||||||||||||||
2021-08-05 07:24:11|SB.D.D.CASH.IP|2405|2021-08-03 19:25:10|2021-08-03 19:59:50|7550|742.7|4.38559|2021-08-04|0.60077|13|0.120305|13|-0.133458|13|2021-08-04||||||||||||||0.60077|2.90408|4.41954|9.79117|11.29315|7.35309|1.40294||||||||||||||||||1475|870|597|490|512|640|805||||||||||||||||||0.03766|0.02525|0.02074|0.01731|0.01531|0.02059|0.01961||||||||||||||||||-0.04516|-0.02494|-0.02091|-0.01564|-0.01486|-0.01498|-0.01883|||||179|347|341|266|266|259|292|||||||||||||||||||||||||
2021-08-05 07:24:11|EJ.D.DUFNSW.CASH.IP|1243|2021-08-04 07:01:20|2021-08-04 15:19:50|4673|234.2|19.13736|2021-08-04|20.30265|12|0.233001|7|-0.31679|7|2021-08-04||||||||29.09856|25.32443|34.19026|29.82463|28.43657|20.30265|24.64371|29.91138|30.80996||||||||||||||||256|307|237|301|181|371|360|265|213||||||||||||||||0.06073|0.05502|0.06241|0.04972|0.03858|0.04456|0.04917|0.05873|0.03922||||||||||||||||-0.08392|-0.0485|-0.04684|-0.04499|-0.04516|-0.05211|-0.06496|-0.05446|-0.04664|||||||||114|103|85|84|74|84|118|124|52|||||||||||||||||||||||||
2021-08-05 07:24:12|SB.D.EQR.CASH.IP|2166|2021-08-03 19:25:10|2021-08-03 19:59:50|8434|275.9|14.84999|2021-08-04|5.50468|13|0.202357|13|-0.297265|13|2021-08-04||||||||||||||5.50468|9.49319|24.17301|21.01419|28.27189|31.42279|7.56248||||||||||||||||||498|326|140|205|170|237|221||||||||||||||||||0.03872|0.02292|0.02114|0.01836|0.01629|0.01457|0.01757||||||||||||||||||-0.03859|-0.02688|-0.01971|-0.01842|-0.01582|-0.0161|-0.02012|||||148|233|290|243|223|242|279|||||||||||||||||||||||||
2021-08-05 07:24:12|UB.D.EXPE.CASH.IP|2291|2021-08-03 19:25:10|2021-08-03 19:59:50|15472|594.5|15.29901|2021-08-04|10.18299|19|0.36544|13|-0.552235|13|2021-08-04||||||||||||||16.0445|13.00971|18.19131|17.48195|34.39583|29.96924|10.18299||||||||||||||||||581|644|373|264|215|280|386||||||||||||||||||0.08286|0.04946|0.03556|0.02616|0.02643|0.02252|0.02469||||||||||||||||||-0.08528|-0.05249|-0.03825|-0.02217|-0.0234|-0.02207|-0.02115|||||158|264|243|264|262|254|296|||||||||||||||||||||||||
2021-08-05 07:24:13|SC.D.FRT.CASH.IP|1598|2021-08-03 19:25:10|2021-08-03 19:59:50|11669|116.5|20.64644|2021-08-04|15.97218|13|0.694444|13|-0.448237|13|2021-08-04||||||||||||||15.97218|33.69756|39.65081|36.50388|39.18016|29.46381|16.86411||||||||||||||||||164|115|121|112|135|106|123||||||||||||||||||0.10026|0.03549|0.03982|0.02285|0.02928|0.02219|0.02509||||||||||||||||||-0.08149|-0.04307|-0.04359|-0.03155|-0.0329|-0.0238|-0.02704|||||83|143|139|107|138|136|232|||||||||||||||||||||||||
2021-08-05 07:24:14|SC.D.F.CASH.IP|5185|2021-08-03 19:25:10|2021-08-03 23:59:50|1337|12982.1|3.47098|2021-08-04|0.07313|14|16.25|8|-0.447761|23|2021-08-04|||||||||50.24226|75.07179|71.49012|36.08246|43.38862|10.07281|0.07313|0.07347|0.07389|2.70376|0.07438|1.79761|58.58413|55.60131|47.42344|14.32922|||||||||70|77|82|1945|2405|48248|47536|59872|67706|79056|77873|139151|2638|1478|1357|405|||||||||16.25|0.26351|0.07168|0.09001|0.07211|0.12008|0.07316|0.07357|0.07395||0.08682|0.0749|0.07496|||0.07485|||||||||-0.14358|-0.07174|-0.07184|-0.11421|-0.07211|-0.11804|-0.08039|-0.0734|-0.07378|-0.07413|-0.07431|-0.0934|-0.08172|-0.07477|-0.11188|-0.09834|8|8|7|75|60|200|120|69|52|38|52|58|41|18|19|100|||||||||||||||||||||||||
2021-08-05 07:24:15|SC.D.GMUS.CASH.IP|5362|2021-08-03 19:25:10|2021-08-03 23:59:50|5300|10534.7|8.68519|2021-08-04|0.30299|14|7.893242|8|-2.735043|11|2021-08-04|||||||||76.74449|74.68612|84.34396|17.75716|24.94379|8.85234|0.30299|0.30996|0.9075|1.26778|1.55556|2.33047|47.86097|63.18227|40.46234|23.57689|||||||||70|225|82|2724|3281|37009|23493|20855|20125|13172|18383|25407|1860|762|930|87|||||||||0.67794|0.16943|0.15976|0.14596|0.04927|0.10583|0.0502|0.02961|0.03272|0.02536|0.0358|0.0353|0.0568|0.0307|0.07124|0.03889|||||||||-0.08099|-0.35933|-0.18155|-0.17904|-0.04734|-0.09659|-0.04925|-0.0336|-0.03004|-0.0301|-0.03237|-0.03522|-0.05817|-0.04828|-0.06215|-0.05793|34|51|51|228|217|295|359|346|339|321|326|303|69|76|94|94|||||||||||||||||||||||||
2021-08-05 07:24:15|UB.D.GILD.CASH.IP|2430|2021-08-03 19:25:10|2021-08-03 23:59:20|6891|1995.5|3.35296|2021-08-04|1.23645|14|0.88393|12|-0.430849|11|2021-08-04|||||||||66.73835|||83.42364|43.00539|1.67106|1.23645|2.26791|4.27174|4.75966|3.93679|1.52933|34.22895|||40.67628|||||||||26|||20|64|2243|1752|1328|1416|1176|1333|3007|40|||0|||||||||0.01451|||0.01436|0.68774|0.04274|0.02765|0.02178|0.02099|0.01839|0.01803|0.01812||||0.01451||||||||||||-0.43085|-0.04305|-0.04236|-0.02735|-0.02384|-0.02058|-0.0188|-0.01877|-0.01806|-0.15963||||3|12|14|184|329|311|282|274|255|264|3|5|||||||||||||||||||||||||
2021-08-05 07:24:16|SC.D.HLTUS.CASH.IP|2287|2021-08-03 19:25:10|2021-08-03 19:59:50|12605|739.3|8.66865|2021-08-04|7.10773|14|0.306279|13|-0.320821|13|2021-08-04||||||||||||||7.65735|7.10773|8.22515|14.03048|15.81019|15.63436|8.78116||||||||||||||||||783|1511|911|441|428|356|363||||||||||||||||||0.05133|0.03889|0.03285|0.02031|0.01966|0.0165|0.0216||||||||||||||||||-0.0677|-0.04205|-0.03751|-0.02607|-0.02708|-0.02325|-0.02124|||||161|271|270|236|241|250|286|||||||||||||||||||||||||
2021-08-05 07:24:16|SD.D.JKSUS.CASH.IP|1982|2021-08-03 19:25:20|2021-08-03 19:59:50|5695|391.2|18.06081|2021-08-04|14.55213|19|0.467532|13|-0.704467|13|2021-08-04||||||||||||||20.0281|21.13945|27.56265|24.09864|26.31262|39.74329|14.55213||||||||||||||||||1230|391|394|331|563|267|225||||||||||||||||||0.10853|0.08963|0.06033|0.0707|0.06751|0.06954|0.05693||||||||||||||||||-0.1499|-0.08592|-0.08427|-0.06652|-0.07245|-0.06843|-0.06629|||||148|254|190|184|210|164|236|||||||||||||||||||||||||
2021-08-05 07:24:17|SD.D.JMIAUS.CASH.IP|2347|2021-08-03 19:25:20|2021-08-03 19:59:50|2134|980.4|5.41662|2021-08-04|2.53729|13|0.70688|13|-0.699627|13|2021-08-04||||||||||||||2.53729|4.4879|11.54131|5.48328|10.84082|10.53423|4.30071||||||||||||||||||1981|1065|797|1096|1051|901|846||||||||||||||||||0.14461|0.09459|0.07057|0.057|0.0566|0.05974|0.06421||||||||||||||||||-0.15636|-0.09403|-0.07371|-0.06931|-0.05781|-0.0584|-0.06262|||||174|322|271|241|223|201|264|||||||||||||||||||||||||
2021-08-05 07:24:18|EG.D.KPN.CASH.IP|956|2021-08-04 07:00:20|2021-08-04 15:29:50|280.3|6770.8|18.75543|2021-08-04|17.36998|8|0.107028|11|-0.107258|7|2021-08-04||||||||19.28199|17.36998|26.40611|34.40557|33.36217|21.85189|31.01608|20.58019|61.37985||||||||||||||||3123|4344|58742|0|0|0|0|0|0||||||||||||||||0.03764|0.03992|0.04553|0.03557|0.04158|0.03567|0.03571|0.03568|0.03566||||||||||||||||-0.04126|-0.03569|-0.04007|-0.03556|-0.03561|-0.03564|-0.03568|-0.03568|-0.03564|||||||||104|75|91|64|63|55|71|73|44|||||||||||||||||||||||||
2021-08-05 07:24:18|SD.D.LMT.CASH.IP|2322|2021-08-03 19:25:20|2021-08-03 19:59:50|36938|368|12.86587|2021-08-04|10.40846|15|0.134797|13|-0.178896|13|2021-08-04||||||||||||||14.02045|21.39986|10.40846|22.02789|18.25404|20.4473|10.55393||||||||||||||||||967|493|444|356|350|236|214||||||||||||||||||0.02796|0.024|0.01511|0.01348|0.0115|0.01328|0.01283||||||||||||||||||-0.03962|-0.02499|-0.02002|-0.01828|-0.01689|-0.01897|-0.01459|||||151|267|270|250|214|240|285|||||||||||||||||||||||||
2021-08-05 07:24:19|EC.D.MCA.CASH.IP|2756|2021-08-04 07:00:20|2021-08-04 15:29:50|69370|60.4|3.53558|2021-08-04|1.76474|13|0.100129|7|-0.171723|7|2021-08-04||||||||2.69352|3.15271|4.21448|6.06337|8.77073|5.21005|1.76474|2.31128|3.40485||||||||||||||||103|47|47|51|51|47|71|65|110||||||||||||||||0.02738|0.02095|0.02096|0.01514|0.01725|0.01782|0.01835|0.02177|0.01852||||||||||||||||-0.0306|-0.02126|-0.02032|-0.01684|-0.01762|-0.01715|-0.01985|-0.02035|-0.01826|||||||||337|287|262|248|217|231|286|305|118|||||||||||||||||||||||||
2021-08-05 07:24:19|UC.D.MRNAUS.CASH.IP|2548|2021-08-03 19:25:20|2021-08-03 19:59:50|38641|9362.2|0.30565|2021-08-04|0.10317|16|0.710184|13|-0.902052|13|2021-08-04||||||||||||||0.19609|0.12193|0.10671|0.10317|1.2333|0.10552|0.38641||||||||||||||||||18527|12851|10692|9030|5311|6621|7742||||||||||||||||||0.18138|0.09995|0.0952|0.07673|0.06907|0.07342|0.0836||||||||||||||||||-0.20627|-0.10134|-0.11123|-0.08746|-0.07977|-0.08414|-0.10763|||||180|360|359|360|353|358|359|||||||||||||||||||||||||
2021-08-05 07:24:20|EJ.D.NESN.CASH.IP|1620|2021-08-04 07:01:20|2021-08-04 15:19:50|11358|1026|5.2008|2021-08-04|5.05517|13|0.298822|7|-0.122807|7|2021-08-04||||||||10.8936|6.62898|9.90764|7.16059|7.06053|8.52856|5.05517|7.66202|10.36244||||||||||||||||1604|1432|978|1006|1233|1428|1391|1852|2606||||||||||||||||0.03401|0.0195|0.01948|0.01752|0.01754|0.01755|0.01756|0.01758|0.01761||||||||||||||||-0.02551|-0.0195|-0.01845|-0.01752|-0.01753|-0.01842|-0.01975|-0.01794|-0.01981|||||||||184|121|91|84|71|94|139|157|29|||||||||||||||||||||||||
2021-08-05 07:24:21|SE.D.NIOUS.CASH.IP|4969|2021-08-03 19:25:20|2021-08-03 23:59:50|4426|6253.9|8.2155|2021-08-04|0.02298|18|0.48878|13|-0.506273|13|2021-08-04|||||||||43.68923|60.05932|56.14545|40.21839|32.93264|8.38974|0.03182|0.02588|0.64486|0.6717|0.02298|0.49181|49.30643|52.96935|60.02006|19.38606|||||||||601|220|396|694|1033|24304|19679|12595|7734|7455|5750|12222|940|359|644|52|||||||||0.07645|0.05871|0.08382|0.04831|0.04405|0.11412|0.06894|0.04556|0.03615|0.0329|0.02984|0.03085|0.05193|0.02227|0.05575|0.02747|||||||||-0.05851|-0.0582|-0.04043|-0.05545|-0.06008|-0.10914|-0.06685|-0.04844|-0.03617|-0.03593|-0.03321|-0.0301|-0.06927|-0.03712||-0.02841|117|55|41|117|146|276|360|354|322|308|299|213|65|34|20|73|||||||||||||||||||||||||
2021-08-05 07:24:21|EJ.D.NOV.CASH.IP|1962|2021-08-04 07:01:20|2021-08-04 15:19:50|8326|1012.8|9.03685|2021-08-04|3.72259|15|0.299904|7|-0.096281|13|2021-08-04||||||||7.76079|13.35009|17.18503|17.57987|17.99006|17.20271|9.14873|14.20878|3.72259||||||||||||||||1299|1151|664|802|766|1567|1773|1055|2691||||||||||||||||0.02612|0.01624|0.01557|0.01198|0.01299|0.01546|0.02054|0.01797|0.01829||||||||||||||||-0.02089|-0.01577|-0.01248|-0.01198|-0.01199|-0.01523|-0.01945|-0.01544|-0.0168|||||||||181|150|99|74|89|128|241|303|108|||||||||||||||||||||||||
2021-08-05 07:24:22|KA.D.OCDO.CASH.IP|1321|2021-08-04 07:00:00|2021-08-04 15:29:50|1794.5|670.4|14.9596|2021-08-04|17.31342|14|0.245298|7|-0.300793|7|2021-08-04||||||||18.71219|32.70965|27.19046|31.18493|30.80468|29.66834|19.5988|17.31342|28.91981||||||||||||||||296|612|458|420|809|326|581|2981|1282||||||||||||||||0.0682|0.04368|0.04207|0.03848|0.05755|0.033|0.04154|0.03951|0.04454||||||||||||||||-0.05986|-0.05557|-0.04588|-0.04427|-0.04061|-0.03558|-0.04377|-0.04263|-0.03423|||||||||129|98|70|61|52|54|133|139|45|||||||||||||||||||||||||
2021-08-05 07:24:23|UC.D.ORLY.CASH.IP|2083|2021-08-03 19:26:00|2021-08-03 19:59:50|61250|74.5|13.91947|2021-08-04|18.12475|19|0.179335|14|-0.264593|13|2021-08-04||||||||||||||24.3621|20.59859|33.1855|27.46295|28.88083|20.26524|18.12475||||||||||||||||||104|72|91|104|57|58|84||||||||||||||||||0.02495|0.01567|0.02011|0.01327|0.00977|0.00821|0.0081||||||||||||||||||-0.07145|-0.03713|-0.03445|-0.04432|-0.02069|-0.01663|-0.02018|||||87|166|154|146|170|188|166|||||||||||||||||||||||||
2021-08-05 07:24:23|SE.D.PLTRUS.CASH.IP|4279|2021-08-03 19:25:20|2021-08-03 23:59:50|2219|3497.8|6.58971|2021-08-04|0.72004|14|0.408719|8|-0.270392|13|2021-08-04|||||||||64.42645|73.7506|76.97517|65.3235|49.27661|7.92139|0.72004|0.97865|0.74866|2.72202|1.08623|1.5369|43.67506|73.7008|75.04124|14.04821|||||||||132|176|533|274|777|10576|9460|6642|8371|5876|6601|18176|1833|1112|440|83|||||||||0.21144|0.13532|0.22573|0.07044|0.08627|0.08989|0.0591|0.05167|0.0522|0.04883|0.04504|0.04507|0.08983|0.045|0.15763|0.06197|||||||||-0.08151||-0.06769|-0.07785|-0.0632|-0.07717|-0.05459|-0.05405|-0.05407|-0.05066|-0.04848|-0.04907|-0.08988|-0.11248||-0.06433|28|19|13|72|61|216|296|214|142|112|96|67|39|19|24|44|||||||||||||||||||||||||
2021-08-05 07:24:24|UC.D.PYPLVUS.CASH.IP|3841|2021-08-03 19:25:20|2021-08-03 23:59:50|27508|1108.7|6.84759|2021-08-04|0.03219|14|0.499761|8|-0.519101|8|2021-08-04|||||||||78.57944|61.02074|100|80.99067|48.94433|6.95299|0.03219|1.1561|2.0423|1.16249|0.298|0.29185|50.09699|50.07825|33.38416|9.27211|||||||||19|20|44|104|227|3045|1140|976|675|880|867|1424|201|622|57|0|||||||||0.15081|0.03949||0.06396|0.0392|0.0462|0.0281|0.02031|0.0135|0.01349|0.01378|0.01515||||0.03854|||||||||-0.11597|-0.10088||-0.04262|-0.04109|-0.05013|-0.02923|-0.01838|-0.01606|-0.01517|-0.01401|-0.01305|-0.10548|-0.16364||-0.00363|144|74|3|21|43|203|358|353|346|349|354|356|14|6|3|22|||||||||||||||||||||||||
2021-08-05 07:24:25|UC.D.PTONUS.CASH.IP|2305|2021-08-03 19:25:30|2021-08-03 23:59:20|11946|936.8|12.07549|2021-08-04|5.83792|14|0.506786|8|-0.362563|13|2021-08-04|||||||||100|100|100|83.40475|66.87634|9.1924|5.83792|11.55634|10.6326|13.96136|17.11543|10.42435|66.81111|100|50.15373|25.18807|||||||||8|0|0|83|41|1319|1078|996|651|719|666|1002|4895|79|139|69|||||||||0.50679|0.0084|0.01681|0.01681|0.13288|0.08937|0.04393|0.02775|0.02219|0.02426|0.02374|0.02424|0.0083|0.01677||0.00837||||||||||-0.0084|-0.0084||-0.07588|-0.09215|-0.05103|-0.03891|-0.02575|-0.02863|-0.0272|-0.01968|-0.06878|||-0.00839|3|17|8|6|15|166|313|261|227|187|211|260|24|6|6|16|||||||||||||||||||||||||
2021-08-05 07:24:25|KA.D.RIO.CASH.IP|2459|2021-08-04 07:00:20|2021-08-04 15:29:50|6289|1101.5|8.72283|2021-08-04|5.23861|14|0.301205|7|-0.221239|7|2021-08-04||||||||12.44098|18.10044|18.72314|21.96946|14.19665|17.26374|7.54073|5.23861|8.10773||||||||||||||||629|385|392|562|579|453|1178|3783|1083||||||||||||||||0.03295|0.02246|0.01813|0.025|0.02386|0.01986|0.02675|0.02842|0.01958||||||||||||||||-0.03056|-0.02042|-0.01792|-0.02182|-0.02226|-0.02247|-0.02686|-0.0294|-0.02514|||||||||266|177|139|123|127|174|266|326|136|||||||||||||||||||||||||
2021-08-05 07:24:26|EJ.D.ROG.CASH.IP|2170|2021-08-04 07:01:20|2021-08-04 15:19:50|35465|262.6|7.06669|2021-08-04|3.15681|13|1.383738|7|-0.126725|7|2021-08-04||||||||12.63691|12.83806|9.94537|17.08907|9.93341|12.59357|3.15681|6.56277|4.01653||||||||||||||||467|262|167|223|209|244|437|348|526||||||||||||||||0.04886|0.01979|0.01692|0.01727|0.01829|0.01485|0.01822|0.02006|0.0161||||||||||||||||-0.02988|-0.01718|-0.0155|-0.01492|-0.01621|-0.0168|-0.02013|-0.01901|-0.01679|||||||||230|195|141|123|121|159|223|275|75|||||||||||||||||||||||||
2021-08-05 07:24:26|KA.D.RR.CASH.IP|2472|2021-08-04 07:00:00|2021-08-04 15:29:50|104.48|15940.4|9.67797|2021-08-04|8.53888|14|0.348635|7|-0.34749|7|2021-08-04||||||||10.63259|14.40002|17.91761|14.56871|21.09198|14.6916|9.7269|8.53888|11.85418||||||||||||||||23418|20797|18129|6926|6178|5685|20518|12415|23119||||||||||||||||0.05608|0.04764|0.03283|0.03191|0.0325|0.03069|0.04239|0.03849|0.03827||||||||||||||||-0.06068|-0.04586|-0.03885|-0.03268|-0.03392|-0.03645|-0.05016|-0.03664|-0.03286|||||||||237|209|179|179|152|198|279|259|110|||||||||||||||||||||||||
2021-08-05 07:24:27|EG.D.RDSANA.CASH.IP|3042|2021-08-04 07:00:10|2021-08-04 15:29:50|1739|3241.4|5.77643|2021-08-04|0.02868|14|0.150935|13|-0.323737|13|2021-08-04||||||||4.10295|7.07212|11.01789|12.60687|9.92021|8.9718|3.28289|0.02868|0.59266||||||||||||||||5587|1830|1127|2054|2372|2326|6374|4618|4401||||||||||||||||0.02943|0.01885|0.01907|0.01812|0.01797|0.02063|0.0401|0.03472|0.02144||||||||||||||||-0.02863|-0.021|-0.01695|-0.01883|-0.01939|-0.01859|-0.0412|-0.03547|-0.02231|||||||||344|312|300|278|303|324|338|360|175|||||||||||||||||||||||||
2021-08-05 07:24:28|ED.D.SAPG.CASH.IP|2348|2021-08-04 07:00:20|2021-08-04 15:29:50|12308|428|7.17247|2021-08-04|1.53962|14|0.130166|7|-0.113379|7|2021-08-04||||||||5.42888|10.46597|12.01781|13.19084|16.06103|12.4615|7.50858|1.53962|3.35046||||||||||||||||613|412|449|326|347|301|479|663|889||||||||||||||||0.03045|0.02148|0.02067|0.01784|0.01819|0.02152|0.02655|0.02195|0.02073||||||||||||||||-0.02726|-0.02255|-0.02293|-0.02146|-0.02157|-0.02105|-0.02527|-0.02446|-0.01964|||||||||259|201|225|167|187|217|227|263|90|||||||||||||||||||||||||
2021-08-05 07:24:28|SG.D.SAP.CASH.IP|1730|2021-08-03 19:25:50|2021-08-03 19:59:50|14550|61.4|20.27251|2021-08-04|9.04605|14|0.136444|18|-0.142984|18|2021-08-04||||||||||||||16.23503|9.04605|21.92458|40.77828|36.83954|42.989|33.2051||||||||||||||||||68|15|37|88|105|85|90||||||||||||||||||0.02377|0.0254|0.02399|0.0165|0.02401|0.02366|0.0149||||||||||||||||||-0.03012|-0.02683|-0.02045|-0.01853|-0.02665|-0.03194|-0.02007|||||167|345|224|108|106|163|193|||||||||||||||||||||||||
2021-08-05 07:24:29|ED.D.SIEGn.CASH.IP|2356|2021-08-04 07:00:10|2021-08-04 15:29:50|13772|440.7|6.68448|2021-08-04|2.51762|14|0.16167|7|-0.206581|7|2021-08-04||||||||8.74301|11.78784|9.77876|15.62814|9.10871|10.6654|3.40738|2.51762|6.68295||||||||||||||||726|452|541|267|405|300|327|559|500||||||||||||||||0.03537|0.02289|0.02242|0.01877|0.0191|0.01952|0.02054|0.02169|0.0176||||||||||||||||-0.02942|-0.0182|-0.02124|-0.02022|-0.01707|-0.02047|-0.02122|-0.02015|-0.01913|||||||||264|204|205|173|187|216|236|280|105|||||||||||||||||||||||||
2021-08-05 07:24:30|EC.D.GLEFP.CASH.IP|2842|2021-08-04 07:00:10|2021-08-04 15:29:50|2720.5|1054.9|7.17568|2021-08-04|3.24771|7|0.446595|7|-0.240785|7|2021-08-04||||||||3.24771|6.76958|13.50084|16.06034|15.30708|8.80544|6.89758|3.47103|8.11215||||||||||||||||2389|660|794|584|644|868|966|1418|1653||||||||||||||||0.06225|0.03253|0.02833|0.02557|0.02648|0.03447|0.03854|0.03355|0.02733||||||||||||||||-0.0521|-0.03343|-0.02757|-0.02414|-0.02978|-0.03425|-0.03763|-0.03294|-0.02779|||||||||344|297|245|237|216|285|306|320|136|||||||||||||||||||||||||
2021-08-05 07:24:30|UD.D.TSLA.CASH.IP|6021|2021-08-03 19:25:30|2021-08-03 23:59:50|71088|1271.1|7.97653|2021-08-04|0.02944|16|0.569801|8|-0.242389|11|2021-08-04|||||||||51.14941|75.64811|53.02058|49.28063|41.28386|7.40296|0.0404|0.03089|0.02944|0.60761|0.59275|0.58818|43.5818|58.99518|70.60439|34.51261|||||||||145|137|121|266|373|3454|3561|3770|2066|1275|1263|1754|4320|124|85|4311|||||||||0.07793|0.04106||0.0383|0.0278|0.05836|0.03574|0.02794|0.02016|0.01886|0.01817|0.01655|0.01457|0.02701|0.05069|0.01279|||||||||-0.06517|-0.04907|-0.0466|-0.03693|-0.03616|-0.05252|-0.0326|-0.02893|-0.02252|-0.02106|-0.01939|-0.01613|-0.01993|-0.01034|-0.04398|-0.00739|94|41|34|130|131|286|360|360|354|347|357|356|62|39|34|58|||||||||||||||||||||||||
2021-08-05 07:24:31|EC.D.FP.CASH.IP|2902|2021-08-04 07:00:20|2021-08-04 15:29:50|3771|1101.1|5.29331|2021-08-04|1.17245|14|0.133976|13|-0.254317|13|2021-08-04||||||||5.874|9.17388|10.58583|12.22516|7.01282|4.59098|2.37528|1.17245|4.5093||||||||||||||||1134|747|993|664|616|932|2417|1536|1226||||||||||||||||0.02917|0.02057|0.01923|0.01693|0.01631|0.02222|0.03331|0.02983|0.02138||||||||||||||||-0.02968|-0.02126|-0.01815|-0.02221|-0.02076|-0.01932|-0.03472|-0.02969|-0.02176|||||||||308|295|265|213|243|328|340|349|156|||||||||||||||||||||||||
2021-08-05 07:24:32|SH.D.UBERUS.CASH.IP|5575|2021-08-03 19:25:30|2021-08-03 23:59:40|4321|7610.7|8.71361|2021-08-04|0.02398|18|1.992528|20|-2.650602|20|2021-08-04|||||||||75.1024|84.23484|78.61259|59.00048|49.36621|7.90869|0.02547|0.02406|1.64957|1.16894|0.02398|0.50463|7.18242|12.46378|48.22513|34.39564|||||||||102|30|100|279|1402|19547|12274|7957|8860|10957|10372|23494|16486|10032|1390|175|||||||||0.1154|0.11552|0.13837|0.05551|0.0311|0.09068|0.05041|0.04|0.03711|0.03402|0.03315|0.03956|0.16017|0.14574|0.09449|0.03533|||||||||-0.05544|-0.22444|-0.24549|-0.07509|-0.0559|-0.09891|-0.04968|-0.03691|-0.03391|-0.03418|-0.03897|-0.03635|-0.20057|-0.11752|-0.05985|-0.03809|32|19|14|56|71|229|349|313|246|262|235|208|341|243|110|158|||||||||||||||||||||||||
2021-08-05 07:24:33|EG.D.ULNA.CASH.IP|2301|2021-08-04 07:00:20|2021-08-04 15:29:50|7339|223.1|9.38477|2021-08-04|4.35287|14|0.192599|7|-0.193852|7|2021-08-04||||||||15.23133|9.56438|10.5884|16.21259|13.33216|14.86204|9.7557|4.35287|8.36098||||||||||||||||268|215|243|297|309|146|347|215|350||||||||||||||||0.04842|0.03331|0.03626|0.03341|0.0317|0.02741|0.03787|0.03487|0.02161||||||||||||||||-0.06609|-0.03391|-0.03135|-0.03318|-0.03052|-0.02403|-0.03737|-0.03225|-0.02594|||||||||231|231|237|204|188|182|247|255|120|||||||||||||||||||||||||
2021-08-05 07:24:33|KA.D.ULVR.CASH.IP|2391|2021-08-04 07:00:00|2021-08-04 15:29:50|4127.5|806.3|7.50373|2021-08-04|2.69248|15|0.108225|7|-0.120163|7|2021-08-04||||||||8.32887|13.06356|16.93041|14.20114|9.87358|10.99325|11.13095|9.4679|2.69248||||||||||||||||566|833|454|639|2280|1077|1289|1101|849||||||||||||||||0.02321|0.01643|0.01518|0.01623|0.0131|0.0161|0.01982|0.01582|0.01622||||||||||||||||-0.02285|-0.01628|-0.01473|-0.01404|-0.01454|-0.01547|-0.01905|-0.01845|-0.0158|||||||||265|207|136|141|142|164|243|254|150|||||||||||||||||||||||||
2021-08-05 07:24:34|SH.D.UPS.CASH.IP|2316|2021-08-03 19:25:40|2021-08-03 19:59:50|19415|739.7|12.50628|2021-08-04|10.32603|19|0.135339|13|-0.181818|13|2021-08-04||||||||||||||10.50438|13.42059|18.00249|22.37908|19.09561|17.12164|10.32603||||||||||||||||||1216|749|667|398|495|547|703||||||||||||||||||0.02915|0.02159|0.01749|0.01293|0.01552|0.01507|0.01275||||||||||||||||||-0.03726|-0.01889|-0.01632|-0.01271|-0.01296|-0.01348|-0.01191|||||163|284|295|255|215|234|301|||||||||||||||||||||||||
2021-08-05 07:24:34|UD.D.VRMUS.CASH.IP|1544|2021-08-03 19:25:40|2021-08-03 19:59:50|3735|651.7|17.55031|2021-08-04|15.7113|19|0.461079|13|-0.513375|13|2021-08-04||||||||||||||42.39308|32.21855|41.05346|30.22687|25.40195|21.55551|15.7113||||||||||||||||||443|407|312|442|415|393|387||||||||||||||||||0.09703|0.0745|0.05784|0.06122|0.07187|0.04148|0.04107||||||||||||||||||-0.13108|-0.06039|-0.04943|-0.04432|-0.03171|-0.04624|-0.04639|||||102|134|122|146|79|107|160|||||||||||||||||||||||||
2021-08-05 07:24:35|SB.D.DIS.CASH.IP|4412|2021-08-03 19:25:40|2021-08-03 23:59:50|17253|1022.4|7.39994|2021-08-04|0.59365|15|1.470588|8|-0.364942|20|2021-08-04|||||||||88.41273|95.56891|85.30405|54.67994|95.47011|8.94307|0.86279|0.59365|1.17154|5.71451|4.51355|0.87694|63.47821|92.31662|60.03712|93.3399|||||||||11|10|53|100|203|3011|1596|1425|965|1031|795|2071|332|45|381|149|||||||||0.28014|0.02601|0.05966|0.0695|0.02903|0.04004|0.02037|0.01458|0.01191|0.01227|0.01064|0.01105|0.15779|0.16053||0.00773|||||||||-0.07891|-0.0361|-0.08479|-0.09024|-0.12633|-0.03869|-0.02173|-0.01463|-0.01124|-0.01038|-0.01031|-0.01155|-0.13814|||-0.03476|43|45|61|22|22|202|356|345|345|333|333|345|30|13|5|15|||||||||||||||||||||||||
2021-08-05 07:24:36|SH.D.WFC.CASH.IP|3115|2021-08-03 19:25:40|2021-08-03 23:59:00|4664|6622.6|3.6131|2021-08-04|0.02087|14|9.757835|8|-0.324605|13|2021-08-04|||||||||89.05953|50.47312||58.36905|29.13878|3.14175|0.02087|0.33088|0.4296|0.55594|0.64636|0.02144|47.44723|87.52167|85.73286|100|||||||||0|30||141|969|15450|7447|7292|5429|6008|6247|14538|446|176|26|0|||||||||9.75783|||0.09301|0.09872|0.05668|0.04288|0.02756|0.02584|0.02491|0.02244|0.02517|0.05887|0.04333|0.13001|0.06501|||||||||-0.02155|||-0.07498|-0.09311|-0.07138|-0.03838|-0.03041|-0.02591|-0.02837|-0.02357|-0.0281|-0.1214|-0.12979|||9|2|12|62|193|357|323|245|187|160|183|19|8|7|4|||||||||||||||||||||||||
2021-08-05 07:24:36|UD.D.WYNN.CASH.IP|2511|2021-08-03 19:25:40|2021-08-03 19:59:50|9505|2054.1|7.66095|2021-08-04|2.99124|13|0.58723|13|-0.646323|13|2021-08-04||||||||||||||2.99124|3.15223|14.4418|11.23757|16.58722|9.71014|3.31161||||||||||||||||||2744|2021|1400|1840|2224|2855|2556||||||||||||||||||0.10259|0.06129|0.04238|0.02901|0.02508|0.02672|0.03282||||||||||||||||||-0.08634|-0.06808|-0.04501|-0.03392|-0.03036|-0.02854|-0.03393|||||177|328|313|286|290|310|336|||||||||||||||||||||||||
2021-08-05 07:24:37|UD.D.ZMUS.CASH.IP|3244|2021-08-03 19:25:40|2021-08-03 23:58:20||718.1|10.81669|2021-08-04|1.78039|19|1.012816|9|-1.002661|9|2021-08-04|||||||||95.96357|100|100|92.93144|95.87751|10.17697|2.86105|6.92614|6.5414|8.14015|2.4047|1.78039|47.51167|72.75675|85.75666|54.64676|||||||||0|0|0|5|40|930|956|538|818|510|1591|1349|268|107|92|7|||||||||0.30672|0.90117||0.0413|0.03806|0.08688|0.03983|0.03068|0.02874|0.02131|0.03235|0.02789||0.0804||0.00315|||||||||-0.54054|-0.92592||-0.15941|-0.06345|-0.10391|-0.05335|-0.04483|-0.0288|-0.03239|-0.03837|-0.03242|-0.08267||-0.19392|-0.06796|48|54|2|42|24|190|326|292|324|297|341|346|19|11|21|22|||||||||||||||||||||||||
2021-08-05 07:24:38|EJ.D.ZURZ.CASH.IP|1545|2021-08-04 07:01:20|2021-08-04 15:19:50|37390|120.5|11.6722|2021-08-04|18.07412|14|0.433957|7|-0.161638|7|2021-08-04||||||||20.63011|28.20809|20.27908|25.02496|21.76308|21.27587|21.58232|18.07412|18.20533||||||||||||||||112|76|282|271|123|207|141|211|421||||||||||||||||0.05403|0.02909|0.0299|0.02688|0.02687|0.02956|0.02801|0.02902|0.02676||||||||||||||||-0.03223|-0.02881|-0.02693|-0.02931|-0.02686|-0.02688|-0.02903|-0.028|-0.02674|||||||||170|110|79|56|46|80|116|133|33|||||||||||||||||||||||||
2021-08-05 07:24:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:24:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:24:40|CS.D.BCHUSD.CFD.IP|12755|2021-08-03 19:25:40|2021-08-03 23:59:50|535.8|17.1|1.00751|2021-08-04|0.98801|22|0.350486|23|-0.342703|0|2021-08-04|1.01198|1.00637|1.00943|1.01439|1.02172|1.01949|1.0229|1.02614|1.02693|1.02744|1.02663|1.02116|1.01572|1.0051|1.00547|0.99822|0.99686|0.99764|0.99309|0.99269|0.99173|0.98938|0.98801|0.99027|21|15|14|14|19|15|17|17|19|16|17|15|20|23|19|20|20|15|16|18|13|10|16|22|0.03342|0.01641|0.01562|0.01694|0.02539|0.01642|0.02161|0.02311|0.02706|0.01834|0.01548|0.01297|0.02091|0.02374|0.0174|0.02151|0.01939|0.01682|0.02137|0.01571|0.01331|0.00873|0.01726|0.02252|-0.03446|-0.0166|-0.01705|-0.01879|-0.02368|-0.01725|-0.02423|-0.02289|-0.02629|-0.01959|-0.01565|-0.01405|-0.01871|-0.0237|-0.01743|-0.02047|-0.01745|-0.02064|-0.01557|-0.01478|-0.01461|-0.00589|-0.02131|-0.02674|360|357|357|350|360|357|360|355|358|352|358|353|357|360|360|357|360|354|354|357|352|349|344|360|||||||||||||||||||||||||
2021-08-05 07:24:41|IR.D.FLG.FWM2.IP|2871|2021-08-04 07:00:00|2021-08-04 16:59:50|13030|45.8|7.46729|2021-08-04|2.29573|13|0.038323|12|-0.030698|14|2021-08-04||||||||8.7714|18.28036|27.79541|27.79484|14.02061|5.57802|2.29573|3.9314|10.39869|29.47456|||||||||||||||59|32|31|47|41|72|70|84|67|16|||||||||||||||0.00793|0.00768|0.00768|0.00844|0.00767|0.0106|0.00842|0.01071|0.00806|0.00768|||||||||||||||-0.00841|-0.00768|-0.00768|-0.00768|-0.00767|-0.00922|-0.00829|-0.01026|-0.00831|-0.00768||||||||160|115|108|108|150|252|220|307|212|129|||||||||||||||||||||||||
2021-08-05 07:24:41|IR.D.ULTRA100.FWM.IP|5840|2021-08-03 22:00:00|2021-08-03 23:59:50|20151.1|14.2|0.01546|2021-08-04|0.01975|13|0.216769|12|-0.123345|12|2021-08-04|0.01986|0.01987|0.01989|0.01989|0.01988|0.01986|0.01987|0.01987|0.01988|0.01988|0.01988|0.01983|0.01976|0.01975|0.01991|0.01991|0.01985|0.01983|0.01983|0.01981|0.01981||0.01984|0.01983|4|6|5|3|2|6|4|6|6|5|8|15|28|23|47|39|19|16|16|27|21||3|5|0.00915|0.00955|0.00904|0.00856|0.0077|0.00761|0.0101|0.01125|0.01022|0.01275|0.01017|0.01236|0.02185|0.01223|0.0202|0.01485|0.01391|0.01196|0.01041|0.01116|0.01147||0.01064|0.01207|-0.01027|-0.00946|-0.01271|-0.00939|-0.00831|-0.00776|-0.01047|-0.01091|-0.01016|-0.01058|-0.01084|-0.01202|-0.01687|-0.01281|-0.02091|-0.0144|-0.0126|-0.01006|-0.01146|-0.01094|-0.0117||-0.00872|-0.01332|96|90|94|65|44|74|158|186|156|148|111|193|301|299|342|285|240|165|154|148|143|82|56|||||||||||||||||||||||||
2021-08-05 07:24:42|IR.D.BOND100.FWM.IP|4979|2021-08-03 22:00:00|2021-08-03 23:59:00||37.1|0.01034|2021-08-04|0.02398|13|0.140557|12|-0.056522|14|2021-08-04|0.0241|0.02411|0.02412|0.02411|0.02411|0.0241|0.0241|0.0241|0.02411|0.02411|0.0241|0.02406|0.02399|0.02398|0.02412|0.02413|0.02408|0.02407|0.02407|0.02405|0.02405||0.02407|0.02407|19|37|43|19|34|35|22|33|22|20|21|56|106|73|133|97|60|50|54|73|68||61|45|0.01396|0.01888|0.01608|0.01899||0.01416|0.01498|0.01772|0.01796|0.01738|0.01453|0.02078|0.02477|0.01677|0.02113|0.01805|0.01698|0.01451|0.01685|0.01549|0.01286||0.01925|0.01545|-0.01494|-0.01416|-0.01447|-0.01868||-0.01868|-0.01396|-0.01586|-0.01734|-0.01593|-0.01506|-0.01513|-0.01914|-0.01655|-0.022|-0.01782|-0.01605|-0.01661|-0.01701|-0.01634|-0.01723||-0.01685||35|28|21|16|4|26|58|79|68|64|51|76|190|165|271|180|112|80|68|69|50|21|20|||||||||||||||||||||||||
2021-08-05 07:24:43|IR.D.10YEAR100.FWM.IP|6468|2021-08-03 22:00:00|2021-08-03 23:59:50||114.2|0.00633|2021-08-04|0.02956|13|0.023659|12|-0.034042|14|2021-08-04|0.02964|0.02964|0.02965|0.02965||0.02963|0.02964|0.02964|0.02964|0.02964|0.02963|0.02961|0.02957|0.02956|0.02967|0.02969|0.02967|0.02966|0.02967|0.02966|0.02966||0.02967|0.02968|200|183|331|223||110|155|140|141|151|177|335|415|314|593|447|494|295|387|355|430||264|256|0.01185||0.01186|||0.01185|0.00963|0.01158|0.01171|0.01148|0.01167|0.01147|0.01322|0.01161|0.01214|0.01159|0.01162|0.01112|0.01187|0.01187|0.0115||0.01187|0.01187||-0.01186|-0.01112|-0.01186|||-0.01149|-0.01141||-0.01156|-0.01111|-0.01162|-0.01205|-0.01088|-0.01399|-0.00995|-0.0117|-0.01162|-0.01187|-0.01149|-0.01186|||-0.00594|10|16|14|2|15|33|68|41|35|34|55|155|111|238|126|64|44|45|34|32|13|6|||||||||||||||||||||||||
2021-08-05 07:24:43|IR.D.05YEAR100.FWM.IP|5321|2021-08-03 22:00:00|2021-08-03 23:59:10||75.6|0.00519|2021-08-04|0.01601|13|0.050494|12|-0.021626|14|2021-08-04|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01603|0.01602|0.01601|0.01605|0.01606|0.01606|0.01605|0.01606|0.01605|0.01605||0.01606|0.01606|99|112|97|119|123|177|41|52|69|46|75|102|230|185|350|213|199|155|115|200|178||49|119|0.00642|0.00642|0.00428|||0.00241|0.00451|0.0054|0.0061|0.0055||0.00575|0.00856|0.00522|0.00669|0.00598|0.00562|0.00401|0.00498|0.00626|0.00592||0.00401|0.00642||-0.00642|-0.00642||||-0.00518|-0.00518|-0.00481|-0.00447||-0.00481|-0.00561|-0.00551|-0.00765|-0.00615|-0.00537|-0.00458|-0.00482|-0.00482|-0.00448||-0.00321|-0.00642|12|16|23|2|1|7|67|78|44|41|19|64|182|125|269|136|95|62|44|29|60|26|13|||||||||||||||||||||||||
2021-08-05 07:24:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:24:45|IR.D.FOAT.FWM1.IP|3451|2021-08-04 00:15:00|2021-08-04 18:59:10|16270|33|13.02917|2021-08-04|6.21537|14|0.043013|12|-0.024559|12|2021-08-04|82.36127|72.73902|50.01847|100||69.24118|27.60918|14.96933|15.13456|15.96842|17.78253|18.09787|7.29575|8.58707|6.21537|17.01624|39.1102|35.0206|42.44278||||||3|0|1|0||3|17|56|41|46|46|40|48|40|60|48|11|5|2||||||0.01385||||||0.00667|0.00615|0.00615|0.00615|0.00615|0.00643|0.00787|0.0064|0.00686|0.0064|0.00615|0.00615|0.00615||||||-0.00769|||||-0.00615|-0.00688|-0.00701|-0.00615|-0.00615|-0.00615|-0.00641|-0.00695|-0.00672|-0.00725|-0.00711|-0.00615|-0.00615|-0.00615||||||17|11|6|1|13|116|174|139|138|107|166|289|222|291|206|110|60|66|||||||||||||||||||||||||
2021-08-05 07:24:46|IR.D.FBTP.FWM1.IP|3208|2021-08-04 06:01:00|2021-08-04 16:59:50|15504|21.8|10.92849|2021-08-04|8.42467|14|0.025793|13|-0.02575|12|2021-08-04|||||||15.10773|13.46929|14.21247|18.02712|23.10196|19.90218|11.77002|12.34446|8.42467|20.22854|34.67524||||||||||||||16|23|31|27|25|26|37|34|40|29|10||||||||||||||0.00774|0.00645|0.00645|0.00677|0.00645|0.00664|0.00771|0.00725|0.00708|0.00713|0.00645||||||||||||||-0.00829|-0.00681|-0.00716|-0.00663|-0.00706|-0.0068|-0.00724|-0.00696|-0.00748|-0.00715|-0.00713||||||||126|186|141|150|104|161|247|203|274|198|101|||||||||||||||||||||||||
2021-08-05 07:24:46|IR.D.FGBM.FWM1.IP|3028|2021-08-03 19:28:20|2021-08-03 19:59:50||93.1|1.49123|2021-08-04|0.02213|13|0.007387|14|-0.014767|0|2021-08-04|38.47517|36.37773|16.68513|0.02215||30.01551|4.783|5.14922|2.5216|4.18789|0.02215|0.02214|0.02222|0.02213|2.98451|0.02227|6.68782|0.02214|0.02214|0.02214|||||6|10|153|5||58|202|223|180|564|274|244|305|204|219|283|95|326|66|59|||||0.00738|0.00738|0.00739||||0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||||||||-0.01477||||||-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00787|-0.00738|-0.00738|-0.00738|-0.00738||||||||13|11|6|1|10|42|39|40|24|22|40|88|57|135|59|15|8|10|9|||||||||||||||||||||||||
2021-08-05 07:24:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:24:48|IR.D.FGBL.FWM1.IP|5130|2021-08-03 19:27:10|2021-08-03 19:59:50|17724|78.2|4.70665|2021-08-04|0.44618|15|0.028185|12|-0.022538|12|2021-08-04|35.01102|35.72599|59.53081|62.50742|57.15093|16.1438|2.39754|1.19329|3.09344|1.54341|2.09998|1.88|1.82837|0.86788|0.93153|0.44618|6.77304|13.26797|18.65813|23.69772|||||7|9|5|4|11|18|83|128|126|126|108|157|187|147|222|132|59|38|27|50|||||0.00791|0.00565|0.00565||||0.00595|0.00603|0.00565|0.00565|0.00565|0.00578|0.00752|0.00625|0.00685|0.00639|0.00565|0.00564|0.00564|0.00564||||||-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.00695|-0.00587|-0.00565|-0.00603|-0.00565|-0.00564|-0.00654|-0.00603|-0.00749|-0.00583|-0.00564|-0.00564|-0.00564|-0.00564|||||20|28|42|16|7|31|126|170|130|131|96|161|276|235|328|233|148|83|59|76|||||||||||||||||||||||||
2021-08-05 07:24:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:24:52|CO.D.CFI.FWM2.IP|2613|2021-08-04 06:00:00|2021-08-04 15:59:50|5537|4.5|18.34118|2021-08-04|15.14182|11|0.475581|9|-0.257164|7|2021-08-04|||||||23.43744|22.36086|25.31449|22.91987|34.76639|15.14182|31.36322|23.3392|39.26448|35.58906|||||||||||||||3|3|5|10|4|6|4|4|3|12|||||||||||||||0.04364|0.03748|0.0528|0.05049|0.02626|0.03518|0.0238|0.0342|0.0294|0.03913|||||||||||||||-0.04734|-0.04669|-0.02992|-0.04321|-0.03859|-0.04691|-0.03923|-0.03599|-0.0335|-0.03407|||||||||176|144|135|193|150|120|112|168|212|155|||||||||||||||||||||||||
2021-08-05 07:24:53|SE.D.PANWUS.CASH.IP|1930|2021-08-03 19:25:50|2021-08-03 19:59:50|39833|144.4|25.54278|2021-08-04|23.61781|19|0.303068|13|-0.27562|13|2021-08-04||||||||||||||24.98709|28.33629|43.13471|31.63345|42.61728|42.76082|23.61781||||||||||||||||||222|141|163|81|89|135|106||||||||||||||||||0.03615|0.01629|0.01808|0.01615|0.01389|0.01024|0.01352||||||||||||||||||-0.04412|-0.0242|-0.02027|-0.01676|-0.01585|-0.01602|-0.02193|||||113|216|188|190|202|199|246|||||||||||||||||||||||||
2021-08-05 07:24:54|UA.D.ABNBUS.CASH.IP|2955|2021-08-03 19:26:00|2021-08-03 23:59:40|14699|1015.2|9.16259|2021-08-04|5.28008|13|0.337559|10|-0.212605|11|2021-08-04|||||||||100||100|66.89224|50.22896|5.28008|5.61923|9.89917|9.30852|13.11134|13.82741|12.21347|55.62865|100|71.47227|37.58334|||||||||40||105|213|185|2145|1397|992|741|1157|924|900|8565|745|467|0|||||||||||0.33756|0.19985||0.04904|0.03868|0.023|0.01614|0.01332|0.01408|0.01443|0.23208|0.15673|0.10896|||||||||||||-0.1132|-0.03217|-0.04803|-0.04093|-0.0238|-0.01545|-0.01353|-0.01587|-0.01398|-0.06902|-0.10902||-0.0068|5|1|12|10|173|323|294|237|252|268|287|18|15|7|8|||||||||||0||||||||||||||
2021-08-05 07:24:54|UA.D.BIDU.CASH.IP|2911|2021-08-03 19:26:00|2021-08-03 23:59:50|16348|784.6|10.04165|2021-08-04|3.85565|14|0.298762|12|-0.518293|12|2021-08-04|||||||||70.93302|80.06398|90.93271|56.58199|54.48382|10.37967|3.85565|8.28801|11.76888|10.67376|8.11569|7.52339|50.08867|100|66.67686|28.12109|||||||||72|53|87|219|427|1665|828|497|366|432|463|854|43111|7|180|32|||||||||0.03144|0.04529||0.10994|0.08635|0.06966|0.03576|0.02172|0.01876|0.01591|0.01316|0.01605||||0.05809|||||||||-0.07852|-0.05131|-0.03771|-0.15513|-0.14424|-0.09469|-0.04126|-0.02492|-0.02073|-0.02092|-0.016|-0.01455|-0.06518|||-0.00611|41|15|11|39|46|195|318|267|273|235|198|280|12|4|3|25|||||||||||||||||||||||||
2021-08-05 07:24:55|UC.D.NVDA.CASH.IP|4876|2021-08-03 19:26:00|2021-08-03 23:59:50|20308|2595.9|7.17696|2021-08-04|0.01525|19|0.351378|8|-0.785805|8|2021-08-04|||||||||80.07339|85.05784|86.38382|67.13177|45.31331|7.19895|0.03402|0.0272|0.02157|0.01948|0.01726|0.01525|50.04604|72.24553|79.32974|26.14234|||||||||143|25|199|295|611|7367|5484|4308|2352|2837|2616|4350|22541|414|251|85|||||||||0.10849|0.04344|0.01765|0.03045|0.04387|0.07474|0.04099|0.03297|0.0257|0.02363|0.02361|0.02101|0.02839|||0.01889|||||||||-0.20373|-0.07992|-0.07226|-0.0766|-0.04568|-0.07811|-0.0455|-0.04173|-0.02782|-0.0233|-0.0242|-0.02414|-0.05856|-0.06905|-0.09861|-0.01861|60|60|22|82|73|224|360|360|359|360|360|360|44|18|29|46|||||||||||||||||||||||||
2021-08-05 07:24:56|EZ.D.ROBINGREY.Month2.IP|2444|2021-08-03 19:26:00|2021-08-03 20:00:00|39.11|0|0|2021-08-04|0|13|5.452455|13|-5.79277|13|2021-08-04||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.38565|0.41364|0.24321|0.20338|0.22588|0.20183|0.17797||||||||||||||||||-1.09477|-0.4652|-0.22227|-0.21591|-0.22097|-0.21733|-0.22148|||||90|360|360|358|359|357|360|1|||||||||||||||||||||||||
2021-08-05 07:24:56|EZ.D.BYTGREY.Month2.IP|3|2021-08-04 08:10:20|2021-08-04 15:23:40|200|0|14.43135|2021-08-04|10.34759|15|2.564103|15|0||2021-08-04|||||||||22.59887|||||||10.34759|||||||||||||||||0|||||||0||||||||||||||||||||||||2.5641|||||||||||||||||||||||||||||||||1|2|||||||||||||||||||||||||
2021-08-05 07:24:57|UD.D.SPWR.CASH.IP|2399|2021-08-03 19:26:10|2021-08-03 19:59:50|2530|2738.9|5.21795|2021-08-04|3.79408|13|1.457597|16|-1.358811|13|2021-08-04||||||||||||||3.79408|5.50489|6.72795|5.70432|11.5245|12.56915|4.36837||||||||||||||||||5788|3429|3285|3845|2455|2231|1829||||||||||||||||||0.22588|0.13278|0.08915|0.10466|0.10126|0.10617|0.06641||||||||||||||||||-0.27395|-0.13982|-0.09801|-0.08682|-0.09672|-0.09386|-0.07836|||||172|318|302|285|227|192|211|||||||||||||||||||||||||
2021-08-05 07:24:57|SE.D.NETUS.CASH.IP|2345|2021-08-03 19:26:00|2021-08-03 19:59:50|11957|554.6|6.76541|2021-08-04|3.86909|13|0.282956|13|-0.343671|13|2021-08-04||||||||||||||3.86909|7.60879|13.08738|8.50561|10.45616|10.4701|4.0936||||||||||||||||||1538|897|674|374|293|416|530||||||||||||||||||0.07761|0.03965|0.03463|0.03729|0.02834|0.02682|0.01928||||||||||||||||||-0.07485|-0.04313|-0.03537|-0.02492|-0.02642|-0.02435|-0.02752|||||163|281|231|214|212|202|248|||||||||||||||||||||||||
2021-08-05 07:24:58|UD.D.ZNGA.CASH.IP|2459|2021-08-03 19:26:00|2021-08-03 19:59:50|987|7966.6|0.31256|2021-08-04|0.10004|15|0.302725|13|-0.302419|13|2021-08-04||||||||||||||3.7571|0.10062|0.10004|2.27175|4.64064|14.37173|0.34851||||||||||||||||||34248|19823|29201|24970|25103|45123|13022||||||||||||||||||0.1481|0.10082|0.10018||0.0998|0.10055|0.10728||||||||||||||||||-0.15474|-0.10052||-0.1003|-0.0996|-0.10007|-0.10653|||||82|80|43|46|22|14|110|||||||||||||||||||||||||
2021-08-05 07:24:59|SI.D.ARKKUS.CASH.IP|2539|2021-08-03 19:26:00|2021-08-03 19:59:50|12013|396.8|1.06818|2021-08-04|0.05713|14|0.330715|13|-0.205558|13|2021-08-04||||||||||||||0.09715|0.05713|1.17182|1.46039|1.75206|2.02394|0.88635||||||||||||||||||1319|496|223|187|420|163|285||||||||||||||||||0.07109|0.03644|0.02694|0.01994|0.01898|0.01845|0.01757||||||||||||||||||-0.06407|-0.03241|-0.02496|-0.01832|-0.01693|-0.01802|-0.01856|||||179|359|357|353|350|352|351|||||||||||||||||||||||||
2021-08-05 07:24:59|SI.D.ARKGUS.CASH.IP|2530|2021-08-03 19:26:00|2021-08-03 19:59:50|8481|261.2|2.84101|2021-08-04|0.03718|14|0.213043|13|-0.165818|13|2021-08-04||||||||||||||0.06822|0.03718|1.70681|2.97371|5.48375|5.72899|3.98284||||||||||||||||||806|326|311|218|189|187|134||||||||||||||||||0.0555|0.03166|0.02594|0.02104|0.01971|0.02101|0.02186||||||||||||||||||-0.04535|-0.03188|-0.02587|-0.02114|-0.02188|-0.02169|-0.02133|||||180|360|358|340|330|351|355|||||||||||||||||||||||||
2021-08-05 07:25:00|SI.D.ARKQUS.CASH.IP|2487|2021-08-03 19:26:00|2021-08-03 19:59:50|8109|30.2|8.47935|2021-08-04|1.47985|14|0.185391|13|-0.086623|19|2021-08-04||||||||||||||3.49472|1.47985|4.29681|9.33127|13.38412|14.54568|10.7244||||||||||||||||||123|66|21|14|7|8|17||||||||||||||||||0.03751|0.02476|0.021|0.01772|0.01874|0.01526|0.01485||||||||||||||||||-0.02673|-0.02006|-0.01715|-0.01593|-0.01472|-0.0147|-0.01583|||||175|349|352|344|322|310|337|||||||||||||||||||||||||
2021-08-05 07:25:00|SI.D.ARKFUS.CASH.IP|1603|2021-08-03 19:26:00|2021-08-03 19:59:50|5116|107.5|41.8473|2021-08-04|34.04214|19|0.565412|13|-0.562779|13|2021-08-04||||||||||||||34.208|42.76416|70.09032|56.92464|62.37185|62.6322|34.04214||||||||||||||||||482|159|21|28|34|86|46||||||||||||||||||0.08353|0.04433|0.02955|0.02598|0.01921|0.03155|0.03053||||||||||||||||||-0.0944|-0.03702|-0.02643|-0.02383|-0.02325|-0.03015|-0.03199|||||132|239|197|153|154|131|209|||||||||||||||||||||||||
2021-08-05 07:25:01|SI.D.ARKWUS.CASH.IP|2539|2021-08-03 19:26:00|2021-08-03 19:59:50|14727|44.8|2.33632|2021-08-04|0.67658|13|0.470348|13|-0.154207|13|2021-08-04||||||||||||||0.67658|1.18348|1.16547|1.99198|2.84427|4.50984|4.21884||||||||||||||||||240|79|61|13|8|10|20||||||||||||||||||0.06683|0.02972|0.02048|0.0139|0.01421|0.0143|0.01359||||||||||||||||||-0.04785|-0.02737|-0.02006|-0.01263|-0.01365|-0.01418|-0.01393|||||178|360|358|359|357|358|359|||||||||||||||||||||||||
2021-08-05 07:25:02|SI.D.PRNTUS.CASH.IP|419|2021-08-03 19:26:10|2021-08-03 19:59:50|3820|9.4|50.67736|2021-08-04|35.35832|19|0.13151|17|-0.18392|19|2021-08-04||||||||||||||79.01336|76.72941|81.86254|92.32687|84.03149|88.25226|35.35832||||||||||||||||||11|10|0|0|23|0|13||||||||||||||||||0.049|0.04348|0.05227|0.0459|0.05692|0.04376|0.04378||||||||||||||||||-0.07458|-0.05743|-0.03928|-0.05769|-0.0328|-0.03933|-0.06431|||||38|60|33|26|25|17|77|||||||||||||||||||||||||
2021-08-05 07:25:02|SI.D.IZRLUS.CASH.IP|465|2021-08-03 19:33:30|2021-08-03 19:59:50|3003|6|16.41979|2021-08-04|17.75145|19|0.234506|13|-1.235392|19|2021-08-04||||||||||||||77.44683|58.33897|69.40254|43.20997|100|100|17.75145||||||||||||||||||59|9|0|21|0|0|10||||||||||||||||||0.09263|0.10486|0.11634|0.06673|0.0667||0.08592||||||||||||||||||-0.17492|-0.12697||-0.05008||-0.03336|-0.43405|||||22|43|13|14|5|5|29|||||||||||||||||||||||||
2021-08-05 07:25:03|UA.D.CANUS.CASH.IP|2210|2021-08-03 19:26:10|2021-08-03 19:59:50|794|3313.1|4.80519|2021-08-04|0.38924|19|1.007557|13|-0.877193|13|2021-08-04||||||||||||||5.05701|6.0346|13.33609|18.02594|8.98085|8.70569|0.38924||||||||||||||||||10289|7044|3522|1994|5268|2754|1702||||||||||||||||||0.22934|0.15931|0.1512|0.14412|0.13335|0.14124|0.13944||||||||||||||||||-0.25726|-0.17048|-0.15944|-0.12789|-0.15669|-0.14267|-0.14844|||||165|273|197|162|147|140|126|||||||||||||||||||||||||
2021-08-05 07:25:03|UC.D.RIOTUS.CASH.IP|2499|2021-08-03 19:26:10|2021-08-03 19:59:50|3142|3272.4|6.66449|2021-08-04|2.43346|13|1.083256|13|-0.681325|13|2021-08-04||||||||||||||2.43346|3.15185|4.86051|8.75302|15.00716|12.32802|7.5543||||||||||||||||||6918|4044|5204|3315|2073|2629|2031||||||||||||||||||0.17384|0.10724|0.08629|0.07205|0.05884|0.07355|0.05922||||||||||||||||||-0.17954|-0.10785|-0.09391|-0.06527|-0.06501|-0.06428|-0.05905|||||180|333|336|312|295|278|309|||||||||||||||||||||||||
2021-08-05 07:25:04|KN.D.HIVECN.CASH.IP|896|2021-08-03 19:26:10|2021-08-03 19:59:50|346|2091.4|6.98446|2021-08-04|2.0087|19|0.588235|13|-0.591716|13|2021-08-04||||||||||||||31.09868|11.29215|6.9484|11.03915|4.12988|12.76324|2.0087||||||||||||||||||2373|2232|3910|2106|4135|1894|1828||||||||||||||||||0.30871|0.29373|0.28804|0.28761|0.29001|0.29007|0.3516||||||||||||||||||-0.31393|-0.29496|-0.2879|-0.28607|-0.28809|-0.28902|-0.31082|||||94|109|90|65|52|32|67|||||||||||||||||||||||||
2021-08-05 07:25:04|SI.D.IWNUS.CASH.IP|2542|2021-08-03 19:26:10|2021-08-03 19:59:50|15988|106.9|0.61865|2021-08-04|0.02408|19|0.227704|13|-0.170487|13|2021-08-04||||||||||||||0.05801|0.03476|0.30624|0.58416|1.13794|0.85704|0.02408||||||||||||||||||279|97|49|50|62|48|74||||||||||||||||||0.05229|0.03082|0.02058|0.01718|0.0156|0.01388|0.01461||||||||||||||||||-0.04821|-0.02808|-0.02389|-0.01783|-0.01521|-0.01553|-0.01482|||||180|360|360|359|359|359|358|||||||||||||||||||||||||
2021-08-05 07:25:05|SI.D.IWO.CASH.IP|2440|2021-08-03 19:26:10|2021-08-03 19:59:50|29936|61.6|7.84288|2021-08-04|2.08639|14|0.14076|13|-0.213333|14|2021-08-04||||||||||||||3.14755|2.08639|2.54289|17.48017|16.00762|12.97775|8.14743||||||||||||||||||79|66|21|61|29|49|58||||||||||||||||||0.033|0.02149|0.01453|0.01147|0.01116|0.01|0.00873||||||||||||||||||-0.03934|-0.02282|-0.01775|-0.01441|-0.01122|-0.01064|-0.0113|||||167|350|323|264|257|317|296|||||||||||||||||||||||||
2021-08-05 07:25:06|SI.D.IWDUS.CASH.IP|2455|2021-08-03 19:26:10|2021-08-03 19:59:50|16085|1011.6|0.12972|2021-08-04|0.00618|16|0.093856|13|-0.087533|13|2021-08-04||||||||||||||0.01055|0.00782|0.00643|0.00618|0.61777|0.34518|0.01339||||||||||||||||||2248|1041|944|458|407|875|723||||||||||||||||||0.02211|0.01345|0.0102|0.00852|0.00783|0.00694|0.00843||||||||||||||||||-0.02332|-0.01416|-0.0113|-0.00848|-0.0075|-0.00755|-0.00958|||||179|360|360|355|327|295|321|||||||||||||||||||||||||
2021-08-05 07:25:07|SI.D.IWFUS.CASH.IP|2542|2021-08-03 19:26:10|2021-08-03 19:59:50|28215|24.5|0.41193|2021-08-04|0.01674|19|0.081627|13|-0.081563|13|2021-08-04||||||||||||||0.03076|0.02491|0.01921|1.97306|0.57996|0.29479|0.01674||||||||||||||||||54|21|19|16|5|16|11||||||||||||||||||0.02084|0.01394|0.01116|0.00676|0.00801|0.00845|0.00829||||||||||||||||||-0.02037|-0.01474|-0.01114|-0.00685|-0.00729|-0.00747|-0.00882|||||180|360|360|358|354|358|360|||||||||||||||||||||||||
2021-08-05 07:25:07|KA.D.IWVLLN.CASH.IP|664|2021-08-04 07:00:10|2021-08-04 15:29:50|3691|92.6|19.16043|2021-08-04|15.92869|7|0.189087|7|-0.161769|7|2021-08-04||||||||15.92869|70.02023|40.04314|50.04043|72.24471|38.40094|41.73748|58.36867|84.62579||||||||||||||||207|17|0|69|62|24|85|118|1087||||||||||||||||0.12961|0.04385|0.08099|0.02698|0.02701|0.04139|0.03157|0.03386|0.02709||||||||||||||||-0.08091|-0.02697|||-0.02697|-0.02704|-0.03285|-0.0379||||||||||19|20|5|12|18|60|60|36|13|||||||||||||||||||||||||
2021-08-05 07:25:09|CS.D.LTCUSD.CFE.IP|12888|2021-08-03 19:26:10|2021-08-03 23:59:50|137.72|15.6|1.07686|2021-08-04|1.04911|22|0.348333|14|-0.450927|22|2021-08-04|1.09176|1.08453|1.08857|1.09549|1.10047|1.09303|1.09982|1.10407|1.10471|1.10333|1.10036|1.09605|1.0884|1.07385|1.06603|1.05833|1.0542|1.05696|1.05095|1.05006|1.04931|1.04938|1.04911|1.05517|16|15|16|17|19|16|17|18|19|16|15|16|15|16|15|18|18|14|15|12|11|8|14|15|0.03791|0.02427|0.01988|0.02228|0.02736|0.0245|0.02358|0.02754|0.03175|0.02454|0.02015|0.02143|0.02446|0.02649|0.03021|0.03214|0.03114|0.02398|0.02331|0.01974|0.02069|0.0151|0.03583|0.03013|-0.03717|-0.02701|-0.02523|-0.02658|-0.03089|-0.02522|-0.02658|-0.0269|-0.03381|-0.02713|-0.02059|-0.02213|-0.02496|-0.02587|-0.02686|-0.02583|-0.02783|-0.02686|-0.02316|-0.01727|-0.02148|-0.01346|-0.03569|-0.0326|360|359|358|359|359|360|360|360|360|358|359|360|360|360|360|359|360|359|360|355|353|344|357|360|||||||||||||||||||||||||
2021-08-05 07:25:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:25:10|OP.D.SPX5.4000C.IP|7360|2021-08-03 19:26:10|2021-08-03 23:59:50|428.97|0|0.46586|2021-08-04|0.41574|10|0.290518|13|-0.422569|19|2021-08-04|0.51371|0.51207|0.5102|0.51015|0.51015|0.50983|0.50734|0.42468|0.41771|0.41657|0.41574|0.41847|0.42335|0.4259|0.42523|0.42988|0.42942|0.42562|0.42489|0.42839|0.48686|0.52874|0.52694|0.52717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04148|0.04487|0.03866|0.03317|0.03391|0.03768|0.03786|0.04697|0.04659|0.03597|0.03404|0.05038|0.06222|0.07909|0.09274|0.0722|0.05426|0.04634|0.05198|0.06049|0.05491|0.02109|0.04824|0.02985|-0.04028|-0.0406|-0.04063|-0.0279|-0.03299|-0.03636|-0.04086|-0.04623|-0.05131|-0.04079|-0.03558|-0.05024|-0.08457|-0.08113|-0.08361|-0.07986|-0.05759|-0.04958|-0.05652|-0.06694|-0.05276|-0.02034|-0.0431|-0.03456|216|216|193|117|87|175|184|287|259|208|178|224|279|305|351|347|314|282|278|325|133|114|93|103|||||||||||||||||||||||||
2021-08-05 07:25:11|OP.D.SPX2.4000C.IP|7350|2021-08-03 19:26:10|2021-08-03 23:59:50|484.2|0|0.49534|2021-08-04|0.45057|10|0.381744|15|-0.418673|13|2021-08-04|0.53767|0.53632|0.53482|0.53478|0.53477|0.53452|0.53248|0.45889|0.45227|0.45128|0.45057|0.45286|0.45694|0.45896|0.4595|0.46341|0.4635|0.46058|0.4596|0.4625|0.51298|0.55074|0.54933|0.54948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03103|0.03537|0.03171|0.02528|0.02665|0.02909|0.02906|0.03584|0.03828|0.02744|0.02552|0.03623|0.04786|0.06216|0.07156|0.05876|0.04301|0.03711|0.03861|0.04655|0.04142|0.01612|0.0388|0.02362|-0.03064|-0.03239|-0.0329|-0.02278|-0.02454|-0.0266|-0.03138|-0.03492|-0.04018|-0.03223|-0.02827|-0.041|-0.06758|-0.06647|-0.06812|-0.05944|-0.04661|-0.03761|-0.04349|-0.05107|-0.04046|-0.012|-0.03142|-0.0262|219|217|193|117|88|176|184|292|259|207|178|226|279|303|349|344|313|282|278|324|130|115|90|102|||||||||||||||||||||||||
2021-08-05 07:25:12|OP.D.SPX3.4000C.IP|7343|2021-08-03 19:26:10|2021-08-03 23:59:50|529.6|0|0.49041|2021-08-04|0.4505|10|0.241642|14|-0.468174|13|2021-08-04|0.52929|0.52815|0.52685|0.52683|0.52682|0.52659|0.52486|0.45754|0.45191|0.45112|0.4505|0.45249|0.45568|0.45718|0.45761|0.46112|0.46065|0.4585|0.45768|0.46017|0.50572|0.54038|0.53917|0.53932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02774|0.03028|0.02612|0.02172|0.02268|0.02564|0.02533|0.03105|0.03126|0.0233|0.02308|0.03229|0.04159|0.05348|0.06063|0.04755|0.03628|0.0313|0.03411|0.03996|0.03832|0.0137|0.03185|0.01984|-0.02646|-0.02771|-0.0285|-0.01956|-0.02213|-0.02271|-0.02649|-0.03074|-0.03611|-0.02823|-0.02388|-0.03664|-0.05746|-0.06047|-0.06242|-0.05258|-0.03908|-0.03174|-0.03802|-0.0451|-0.03586|-0.01128|-0.02849|-0.02237|218|213|193|115|88|176|183|289|256|207|178|225|278|306|352|348|312|285|276|326|129|115|90|105|||||||||||||||||||||||||
2021-08-05 07:25:13|OP.D.SPX5.4250C.IP|7366|2021-08-03 19:26:10|2021-08-03 23:59:50|206.2|0|0.98055|2021-08-04|0.85868|10|1.043196|13|-0.897666|14|2021-08-04|1.07003|1.06431|1.05774|1.05767|1.05772|1.05668|1.04791|0.87802|0.86555|0.86158|0.85868|0.86847|0.88604|0.89602|0.89587|0.91606|0.91465|0.90261|0.90152|0.9145|1.04501|1.13739|1.13079|1.13174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0717|0.0748|0.06664|0.05689|0.05817|0.06285|0.06506|0.07925|0.08115|0.06173|0.05843|0.08176|0.10818|0.14405|0.1602|0.12365|0.09419|0.08073|0.08884|0.10164|0.09612|0.03421|0.08422|0.05294|-0.06634|-0.07216|-0.07149|-0.05143|-0.05284|-0.06136|-0.0682|-0.07938|-0.08912|-0.07057|-0.06105|-0.08925|-0.14897|-0.14272|-0.14971|-0.1427|-0.09856|-0.0916|-0.09238|-0.11758|-0.08462|-0.03186|-0.07293|-0.05947|217|215|197|115|88|172|185|287|261|208|179|226|277|305|352|345|312|283|275|327|132|114|96|103|||||||||||||||||||||||||
2021-08-05 07:25:15|OP.D.SPX2.4250C.IP|7347|2021-08-03 19:26:20|2021-08-03 23:59:50|281.75|0|0.85522|2021-08-04|0.77082|10|0.796476|15|-0.918028|13|2021-08-04|0.92453|0.92126|0.91761|0.91756|0.91756|0.91694|0.91203|0.78638|0.775|0.77251|0.77082|0.7764|0.78636|0.79111|0.79446|0.80452|0.80557|0.79855|0.79614|0.80332|0.89401|0.95987|0.95633|0.95677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04579|0.05037|0.04412|0.03544|0.03918|0.04088|0.04082|0.05056|0.05631|0.03954|0.03599|0.05175|0.06787|0.0895|0.10273|0.08675|0.06176|0.05272|0.05619|0.06606|0.05927|0.02312|0.05524|0.03447|-0.04366|-0.04596|-0.0455|-0.03321|-0.0341|-0.03662|-0.04439|-0.0509|-0.05726|-0.04576|-0.03905|-0.05878|-0.0969|-0.09765|-0.10066|-0.08673|-0.06637|-0.05276|-0.06271|-0.07266|-0.05815|-0.01697|-0.04681|-0.03733|218|217|190|116|86|175|182|289|259|209|177|227|276|303|351|345|313|283|276|325|130|114|94|103|||||||||||||||||||||||||
2021-08-05 07:25:16|OP.D.SPX3.4250C.IP|7350|2021-08-03 19:26:20|2021-08-03 23:59:50|337.34|0|0.77223|2021-08-04|0.70595|10|0.438155|14|-0.836795|13|2021-08-04|0.83124|0.82889|0.82624|0.82617|0.82617|0.82571|0.82215|0.71683|0.70885|0.70722|0.70595|0.71006|0.71642|0.71923|0.72113|0.72884|0.72785|0.72373|0.72206|0.72726|0.80058|0.85595|0.85344|0.85375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0358|0.03958|0.03478|0.02778|0.0304|0.03377|0.03271|0.04124|0.0412|0.03069|0.03019|0.04273|0.05622|0.07182|0.08034|0.06371|0.04896|0.04133|0.04517|0.05337|0.05079|0.01882|0.04307|0.02608|-0.03594|-0.03667|-0.03626|-0.02691|-0.02897|-0.03108|-0.03413|-0.04108|-0.04723|-0.03759|-0.03191|-0.04716|-0.07604|-0.08017|-0.08336|-0.06922|-0.0512|-0.04173|-0.04856|-0.05907|-0.04632|-0.01504|-0.03819|-0.02946|220|216|192|117|87|176|184|289|257|206|179|223|277|305|352|347|314|285|277|326|128|114|90|102|||||||||||||||||||||||||
2021-08-05 07:25:17|OP.D.SPX5.4500C.IP|7339|2021-08-03 19:26:20|2021-08-03 23:59:50|34.52|0|6.05361|2021-08-04|4.83063|10|6.764989|13|-5.726027|14|2021-08-04|6.42264|6.33579|6.23777|6.23932|6.24197|6.22838|6.09811|5.11847|4.94344|4.86916|4.83063|4.97005|5.22896|5.34523|5.43129|5.85804|5.82907|5.78915|5.7345|5.95504|7.02757|7.6572|7.54392|7.56351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18497|0.1961|0.1709|0.14533|0.15332|0.16595|0.16643|0.20072|0.2159|0.15023|0.15317|0.21027|0.26947|0.40725|0.42521|0.31246|0.24984|0.21432|0.22966|0.27501|0.25282|0.09853|0.22707|0.14263|-0.17567|-0.17814|-0.18232|-0.13694|-0.1499|-0.15113|-0.18226|-0.2049|-0.22293|-0.17859|-0.15366|-0.22141|-0.37379|-0.35682|-0.39613|-0.36989|-0.25818|-0.27251|-0.25784|-0.30434|-0.23924|-0.07751|-0.18603|-0.15673|217|217|192|115|86|173|186|289|256|207|179|225|276|306|351|345|313|280|276|326|131|114|92|102|||||||||||||||||||||||||
2021-08-05 07:25:18|OP.D.SPX2.4500C.IP|7338|2021-08-03 19:26:20|2021-08-03 23:59:50|117.38|0|2.06363|2021-08-04|1.82112|10|1.95179|15|-2.025559|13|2021-08-04|2.22157|2.20927|2.19552|2.19529|2.19543|2.19323|2.17472|1.87196|1.83717|1.82731|1.82112|1.84181|1.87934|1.89302|1.91848|1.95769|1.96693|1.94119|1.932|1.95972|2.19349|2.35853|2.34504|2.34663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07163|0.07905|0.06888|0.05708|0.05913|0.06392|0.06532|0.08136|0.09368|0.06185|0.05819|0.08066|0.10691|0.1413|0.16416|0.14377|0.09792|0.0844|0.08825|0.10507|0.09343|0.03727|0.0864|0.05295|-0.07075|-0.07229|-0.06867|-0.05238|-0.058|-0.05899|-0.07208|-0.08045|-0.08873|-0.07153|-0.06242|-0.09079|-0.15107|-0.1592|-0.16347|-0.13384|-0.11391|-0.08469|-0.0995|-0.11884|-0.09158|-0.03367|-0.07657|-0.05754|219|216|192|114|87|175|182|291|258|208|179|226|276|303|351|344|314|280|276|325|128|115|92|101|||||||||||||||||||||||||
2021-08-05 07:25:19|OP.D.SPX3.4500C.IP|7352|2021-08-03 19:26:20|2021-08-03 23:59:50|175.41|0|1.48976|2021-08-04|1.3532|10|0.808412|14|-1.530879|13|2021-08-04|1.59956|1.5932|1.58604|1.58593|1.58598|1.58472|1.57514|1.3737|1.36097|1.35658|1.3532|1.36425|1.37726|1.38154|1.3908|1.41265|1.40998|1.40026|1.39591|1.4101|1.56082|1.66618|1.65933|1.66019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05143|0.05619|0.04829|0.04083|0.04221|0.0479|0.04756|0.05728|0.05852|0.04297|0.04139|0.05961|0.08505|0.1036|0.11595|0.08894|0.06766|0.05775|0.06342|0.07431|0.0742|0.02662|0.06039|0.03644|-0.04879|-0.05071|-0.05209|-0.03774|-0.04162|-0.04399|-0.04991|-0.05726|-0.06731|-0.05193|-0.04451|-0.06796|-0.10437|-0.11752|-0.12428|-0.09607|-0.07174|-0.05786|-0.07006|-0.08581|-0.06479|-0.01869|-0.0545|-0.04013|219|215|194|114|89|175|181|288|256|206|177|225|279|305|352|348|313|285|276|326|129|116|90|102|||||||||||||||||||||||||
2021-08-05 07:25:20|OP.D.SPX5.4000P.IP|7392|2021-08-03 19:26:20|2021-08-03 23:59:50|20.61|0|10.21851|2021-08-04|8.30927|13|5.862566|13|-5.674419|14|2021-08-04|11.3516|11.35945|10.99092|12.82139|12.55921|11.54933|11.97642|9.14229|8.76149|8.82933|8.8935|8.75317|8.5015|8.30927|8.58528|8.52812|8.65505|8.82425|9.11455|8.9296|11.74173|27.05618|13.40802|12.24335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10102|0.10883|0.10946|0.07732|0.09345|0.09365|0.10326|0.1293|0.16392|0.10725|0.09884|0.14333|0.22885|0.26718|0.23811|0.2396|0.15537|0.15139|0.15307|0.18456|0.14538|0.06863|0.11888|0.09685|-0.09755|-0.10927|-0.10109|-0.08043|-0.09201|-0.09938|-0.0964|-0.1259|-0.12063|-0.10483|-0.09272|-0.127|-0.16462|-0.2049|-0.29023|-0.2306|-0.14621|-0.16348|-0.14261|-0.15958|-0.14517|-0.06942|-0.12327|-0.07198|217|215|192|117|88|175|185|287|259|208|178|225|279|305|351|347|314|282|278|325|133|92|93|104|||||||||||||||||||||||||
2021-08-05 07:25:21|OP.D.SPX2.4000P.IP|7338|2021-08-03 19:26:20|2021-08-03 23:59:50|85.82|0|2.77802|2021-08-04|2.48972|13|1.81903|15|-2.258101|13|2021-08-04|3.02373|3.03776|3.05316|3.0549|3.05632|3.0601|3.08095|2.64186|2.55712|2.56405|2.57191|2.55148|2.5152|2.48972|2.54519|2.52529|2.55021|2.58375|2.59414|2.56837|2.79763|3.00935|3.02315|3.0233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05019|0.05167|0.05355|0.0387|0.04043|0.04375|0.05331|0.05847|0.078|0.05482|0.04575|0.06857|0.11205|0.1115|0.11558|0.11365|0.07704|0.06314|0.07344|0.08549|0.06694|0.01968|0.05661|0.04189|-0.05148|-0.05947|-0.05126|-0.04089|-0.04644|-0.04648|-0.04937|-0.06026|-0.05867|-0.04687|-0.04345|-0.06154|-0.07908|-0.11858|-0.13627|-0.09117|-0.07946|-0.06088|-0.0643|-0.07633|-0.06775|-0.02656|-0.05807|-0.03892|219|217|193|117|88|176|184|292|259|207|178|226|279|303|349|344|313|282|278|324|130|110|90|102|||||||||||||||||||||||||
2021-08-05 07:25:22|OP.D.SPX3.4000P.IP|7341|2021-08-03 19:26:20|2021-08-03 23:59:50|138.47|0|1.86289|2021-08-04|1.69947|13|0.915397|14|-1.671625|14|2021-08-04|2.01914|2.02578|2.03322|2.03388|2.0344|2.0361|2.04605|1.7772|1.73999|1.74473|1.74852|1.73812|1.71477|1.69947|1.72195|1.71318|1.71599|1.73672|1.74224|1.72945|1.87228|2.00426|2.01091|2.01067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03842|0.03952|0.03904|0.02907|0.03036|0.03254|0.03716|0.0447|0.05083|0.04032|0.0338|0.05231|0.08856|0.08547|0.0871|0.07374|0.0546|0.04538|0.05392|0.06428|0.05001|0.01652|0.04215|0.03011|-0.03864|-0.04155|-0.03717|-0.03051|-0.03341|-0.03504|-0.03637|-0.0439|-0.04377|-0.03397|-0.03279|-0.04616|-0.05754|-0.08575|-0.10105|-0.06642|-0.05052|-0.04397|-0.04737|-0.05495|-0.05397|-0.01997|-0.04558|-0.02764|218|213|193|115|88|176|183|289|256|207|178|225|278|306|352|348|312|285|276|326|128|112|90|105|||||||||||||||||||||||||
2021-08-05 07:25:23|OP.D.SPX5.4250P.IP|7359|2021-08-03 19:26:20|2021-08-03 23:59:50|47.82|0|4.21052|2021-08-04|3.60583|13|4.261481|13|-4.267425|14|2021-08-04|4.58189|4.6282|4.68045|4.68725|4.69275|4.70657|4.7772|3.96272|3.78524|3.81297|3.83899|3.77378|3.65952|3.60583|3.70352|3.68087|3.71742|3.83609|3.93068|3.84574|4.21877|4.60939|4.65768|4.65817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11105|0.11882|0.11581|0.08613|0.09299|0.10393|0.11294|0.13055|0.1589|0.11354|0.10146|0.14579|0.2392|0.2619|0.23013|0.21451|0.1594|0.13557|0.15566|0.19035|0.14576|0.05873|0.12012|0.08988|-0.11569|-0.12025|-0.10936|-0.09375|-0.0901|-0.10417|-0.10618|-0.12596|-0.13027|-0.09432|-0.09933|-0.12652|-0.17411|-0.21487|-0.28344|-0.22134|-0.14853|-0.15699|-0.1398|-0.16329|-0.14303|-0.0559|-0.1378|-0.08059|217|215|197|115|88|172|185|287|261|208|179|226|277|305|352|345|312|283|275|327|132|109|96|103|||||||||||||||||||||||||
2021-08-05 07:25:24|OP.D.SPX2.4250P.IP|7348|2021-08-03 19:26:20|2021-08-03 23:59:50|133.37|0|1.78327|2021-08-04|1.60453|13|1.432088|15|-1.846601|13|2021-08-04|1.9455|1.95452|1.96447|1.96534|1.966|1.96831|1.98176|1.70064|1.64819|1.65297|1.65792|1.64421|1.62005|1.60453|1.63461|1.61978|1.6331|1.65426|1.66083|1.64375|1.78891|1.92341|1.93235|1.93206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0524|0.05554|0.05427|0.04065|0.04317|0.04546|0.05369|0.06105|0.0779|0.05549|0.04714|0.07035|0.11535|0.11253|0.11757|0.11327|0.07682|0.06322|0.07554|0.08735|0.06754|0.0222|0.05304|0.0435|-0.05283|-0.05819|-0.05339|-0.0441|-0.04464|-0.04828|-0.04946|-0.06129|-0.06082|-0.04611|-0.04248|-0.0629|-0.0803|-0.11814|-0.13493|-0.09492|-0.07935|-0.06112|-0.06603|-0.07711|-0.06904|-0.02466|-0.06309|-0.03883|218|217|190|116|86|175|181|289|259|209|177|227|276|303|351|345|313|283|276|325|130|114|94|103|||||||||||||||||||||||||
2021-08-05 07:25:25|OP.D.SPX3.4250P.IP|7352|2021-08-03 19:26:20|2021-08-03 23:59:50|196.21|0|1.31314|2021-08-04|1.2002|13|0.747852|14|-1.37364|14|2021-08-04|1.42494|1.42961|1.43481|1.43524|1.43552|1.43668|1.4437|1.25439|1.22804|1.23135|1.234|1.22651|1.21043|1.2002|1.21375|1.2065|1.20847|1.22226|1.22606|1.21689|1.31687|1.40935|1.41401|1.41378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03808|0.03969|0.04075|0.02906|0.03138|0.03329|0.03807|0.04437|0.05136|0.04006|0.03337|0.05148|0.08605|0.0839|0.0868|0.07458|0.05432|0.04503|0.05424|0.06346|0.049|0.01627|0.04108|0.03103|-0.03894|-0.04366|-0.03622|-0.03054|-0.03255|-0.03644|-0.03574|-0.04487|-0.04391|-0.03278|-0.03155|-0.04513|-0.05971|-0.08397|-0.09739|-0.06694|-0.05183|-0.04346|-0.04736|-0.05564|-0.05423|-0.01855|-0.04422|-0.02827|220|216|192|117|87|176|184|289|257|206|179|223|277|305|352|347|314|285|277|326|128|114|90|102|||||||||||||||||||||||||
2021-08-05 07:25:26|OP.D.SPX5.4500P.IP|7343|2021-08-03 19:26:20|2021-08-03 23:59:50|126.14|0|1.5486|2021-08-04|1.35231|15|1.597759|13|-1.805277|14|2021-08-04|1.73689|1.75261|1.77025|1.7714|1.77225|1.77605|1.80037|1.49721|1.4283|1.43694|1.44511|1.42128|1.38005|1.35638|1.3759|1.35231|1.35854|1.39991|1.41171|1.38255|1.51776|1.65379|1.66855|1.66756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10609|0.1079|0.11176|0.08353|0.09158|0.09532|0.11102|0.12636|0.14427|0.11244|0.09437|0.13638|0.22065|0.22454|0.21212|0.19714|0.14853|0.12916|0.14771|0.17523|0.13487|0.04457|0.10731|0.08531|-0.10546|-0.11628|-0.10437|-0.08657|-0.09058|-0.09774|-0.10101|-0.12368|-0.12048|-0.09353|-0.09456|-0.12414|-0.15964|-0.20291|-0.25056|-0.17515|-0.13843|-0.13002|-0.13181|-0.15421|-0.13987|-0.05383|-0.11682|-0.07538|217|217|192|115|86|173|186|289|256|207|179|225|276|306|351|345|313|280|276|326|131|114|92|102|||||||||||||||||||||||||
2021-08-05 07:25:27|OP.D.SPX2.4500P.IP|7338|2021-08-03 19:26:30|2021-08-03 23:59:50|219|0|1.07975|2021-08-04|0.97678|13|0.861759|15|-1.03143|13|2021-08-04|1.18478|1.18999|1.19578|1.19621|1.19647|1.19769|1.20558|1.03381|1.00294|1.00595|1.00877|1.00061|0.98616|0.97678|0.98939|0.97887|0.9845|0.99624|0.99999|0.98994|1.07606|1.15787|1.16291|1.16268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05117|0.05358|0.05368|0.03951|0.04289|0.04452|0.05194|0.06096|0.07038|0.054|0.04557|0.06851|0.11057|0.10657|0.11102|0.10319|0.07431|0.06232|0.07263|0.08527|0.0658|0.02291|0.05232|0.04184|-0.05275|-0.05822|-0.0496|-0.04141|-0.04359|-0.0479|-0.04891|-0.05928|-0.05959|-0.04549|-0.04334|-0.05875|-0.07819|-0.10634|-0.12417|-0.09281|-0.07494|-0.06069|-0.0641|-0.07504|-0.0672|-0.02623|-0.06226|-0.03518|219|216|192|114|87|175|182|291|258|208|179|226|276|303|351|344|314|280|276|325|128|115|92|101|||||||||||||||||||||||||
2021-08-05 07:25:28|OP.D.SPX3.4500P.IP|7352|2021-08-03 19:26:30|2021-08-03 23:59:50|284.28|0|0.90366|2021-08-04|0.82759|13|0.532455|12|-0.994559|14|2021-08-04|0.98345|0.98659|0.9901|0.99033|0.99046|0.99122|0.99596|0.86563|0.84744|0.84967|0.85142|0.84632|0.83472|0.82759|0.83482|0.82898|0.83022|0.83877|0.84122|0.83501|0.90515|0.96684|0.96993|0.96974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03815|0.03994|0.04006|0.02875|0.03039|0.03355|0.0378|0.04475|0.05003|0.03965|0.03299|0.05048|0.08569|0.08245|0.08398|0.07192|0.05348|0.04471|0.05227|0.06397|0.04828|0.01604|0.03973|0.03036|-0.03721|-0.04175|-0.03704|-0.03227|-0.03254|-0.03625|-0.03525|-0.04402|-0.04379|-0.03132|-0.03158|-0.04441|-0.05818|-0.07891|-0.09202|-0.06503|-0.04994|-0.04325|-0.04738|-0.05525|-0.05413|-0.01981|-0.04397|-0.02644|219|215|194|114|89|175|181|288|256|206|177|225|279|305|352|348|313|285|276|326|129|116|90|102|||||||||||||||||||||||||
2021-08-05 07:25:29|OP.D.SPX4.4250C.IP|7375|2021-08-03 19:26:30|2021-08-03 23:59:50|232.85|0|0.95059|2021-08-04|0.84634|10|0.503789|14|-1.119019|14|2021-08-04|1.03317|1.0285|1.02325|1.02316|1.02318|1.02236|1.01525|0.86304|0.8518|0.8487|0.84634|0.85433|0.86865|0.87675|0.87642|0.89206|0.89136|0.88087|0.87739|0.88844|1.00419|1.08365|1.07845|1.0792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06013|0.06044|0.05402|0.04441|0.05158|0.05378|0.05368|0.06645|0.06896|0.05114|0.05106|0.06969|0.09014|0.11069|0.13532|0.10568|0.08004|0.07082|0.07358|0.08514|0.08516|0.03024|0.0699|0.04205|-0.05693|-0.06121|-0.05821|-0.04278|-0.0434|-0.04792|-0.05896|-0.06609|-0.07357|-0.057|-0.05059|-0.0756|-0.12202|-0.12841|-0.12174|-0.12615|-0.08155|-0.07671|-0.08081|-0.10078|-0.0781|-0.0237|-0.0612|-0.04768|218|215|190|118|88|175|184|290|259|209|184|227|278|305|352|345|314|284|275|326|134|113|91|102|||||||||||||||||||||||||
2021-08-05 07:25:30|OP.D.SPX4.4250P.IP|7375|2021-08-03 19:26:30|2021-08-03 23:59:50|76.47|0|2.84982|2021-08-04|2.52733|13|1.517313|14|-3.649821|14|2021-08-04|3.12894|3.15144|3.17624|3.17911|3.18121|3.18724|3.22115|2.71231|2.61795|2.63337|2.64565|2.61274|2.55488|2.52733|2.56825|2.54487|2.56444|2.61292|2.6295|2.59457|2.85258|3.08592|3.10834|3.10785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07911|0.08555|0.08457|0.06298|0.06369|0.06686|0.08049|0.09514|0.10553|0.08322|0.07306|0.10603|0.17065|0.1653|0.17518|0.16939|0.11565|0.10757|0.11459|0.13079|0.10695|0.03002|0.08424|0.06625|-0.08468|-0.08433|-0.07591|-0.06513|-0.07045|-0.07583|-0.07542|-0.09351|-0.09458|-0.07134|-0.07073|-0.09713|-0.12543|-0.17581|-0.21255|-0.16898|-0.10829|-0.11699|-0.10188|-0.14216|-0.1172|-0.03988|-0.09502|-0.06021|218|215|190|118|88|175|184|290|259|209|184|227|278|305|352|345|314|284|275|326|134|113|91|102|||||||||||||||||||||||||
2021-08-05 07:25:30|IR.D.02YEAR100.FWM.IP|2562|2021-08-03 22:00:10|2021-08-03 23:51:20|11032.8|78|0.00422|2021-08-04|0.01812|2|0.003626|14|-0.003626|14|2021-08-04|||0.01812|||0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813||0.01813|0.01813|||376|||377|160|102|80|84|78|157|262|374|320|178|84|209|128|411|413||29|58|||||||0.00362|0.00136|0.00181|0.00181|0.00302||0.00286|0.00285|0.00278|0.00252|0.00223|0.00302|0.00272|0.00181|0.00181|||0.00181|||||||-0.00272|-0.00091|||||-0.00207|-0.00242|-0.00281|-0.00223|-0.00242||-0.00181|-0.00227||||-0.00181|2|2|7|10|9|9|12|4|94|22|142|81|65|20|16|11|9|3|9|||||||||||||||||||||||||
2021-08-05 07:25:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:25:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:25:32|UB.D.HOODUS.CASH.IP|4593|2021-08-03 13:30:00|2021-08-03 19:59:50|4668|47390.2|2.32876|2021-08-04|0.20361|18|8.915094|13|-7.432606|13|2021-08-04||||||||||||||0.51921|0.39426|1.10767|1.59156|0.20552|0.20361|0.20812||||||||||||||||||318176|86428|38791|49447|54377|43246|30267||||||||||||||||||1.74837|0.51668|0.26027|0.21924|0.25112|0.19071|0.20819||||||||||||||||||-1.59974|-0.57|-0.31317|-0.31231|-0.26978|-0.25938|-0.25086|||||90|360|360|360|359|360|360||||||||||||||0|||||||||||