2021-08-03 19:22:25|IX.D.SPTRD.IFE.IP|11637|2021-08-02 08:01:30|2021-08-02 23:59:50|4393.6|183.5|0.00991|2021-08-02|0.00906|14|0.062278|13|-0.084838|13|2021-08-02|0.01359|0.01358|0.01359|0.01358|0.01358|0.01358|0.01358|0.01356|0.01357|0.01357|0.01357|0.01359|0.01359|0.01096|0.00906|0.00907|0.00909|0.00909|0.00909|0.00911|0.0139|0.03417|0.01366|0.01366|43|35|42|28|22|34|33|96|43|35|68|72|90|483|455|326|394|257|194|531|372|0|28|18|0.00497|0.00418|0.00477|0.00398|0.00355|0.00402|0.00468|0.00615|0.00443|0.00393|0.00457|0.00605|0.00484|0.0092|0.00871|0.00723|0.00772|0.00644|0.00688|0.00824|0.00503|0.00186|0.00462|0.00373|-0.00452|-0.00401|-0.00409|-0.00383|-0.00312|-0.00367|-0.00408|-0.00566|-0.0044|-0.00351|-0.00512|-0.00537|-0.00484|-0.01004|-0.00901|-0.00827|-0.00859|-0.0074|-0.006|-0.00813|-0.00607|-0.00214|-0.00443|-0.00329|276|309|289|185|94|203|247|308|292|239|275|291|264|307|355|348|355|346|340|350|89|81|157|191|||||||||||||||||||||||||
2021-08-03 19:22:26|IX.D.RUSSELL.IFM.IP|11704|2021-08-02 08:01:30|2021-08-02 23:59:50|2218.5|26.5|0.01332|2021-08-02|0.01333|7|0.128666|14|-0.168836|13|2021-08-02|0.01339|0.01338|0.01339|0.01338|0.01337|0.01337|0.01337|0.01333|0.01334|0.01334|0.01336|0.01338|0.01339|0.01336|0.01336|0.01343|0.01347|0.01345|0.01345|0.01349|0.01364|0.03609|0.01352|0.01352|4|2|3|2|2|4|2|6|2|3|5|6|8|90|90|49|54|26|32|74|25|0|4|3|0.009|0.00761|0.00828|0.00647|0.00479|0.00602|0.00784|0.00959|0.00742|0.00555|0.00819|0.0097|0.0077|0.02136|0.02241|0.01731|0.01736|0.01199|0.01378|0.01406|0.0074|0.00526|0.00782|0.00669|-0.00828|-0.00764|-0.00809|-0.00578|-0.00463|-0.00674|-0.00696|-0.01002|-0.00815|-0.00636|-0.01004|-0.01006|-0.01091|-0.01954|-0.02586|-0.01774|-0.01592|-0.01325|-0.0137|-0.01612|-0.00755|-0.00451|-0.0068|-0.00704|343|341|342|299|178|292|336|344|346|320|337|346|340|351|360|360|360|360|360|360|228|43|252|275|||||||||||||||||||||||||
2021-08-03 19:22:27|IX.D.DOW.IFE.IP|12245|2021-08-02 08:01:30|2021-08-02 23:59:50|34904|21.9|0.01005|2021-08-02|0.00684|14|0.088506|13|-0.10535|13|2021-08-02|0.01368|0.01368|0.01368|0.01368|0.01368|0.01368|0.01026|0.01024|0.01025|0.01025|0.01026|0.01027|0.01027|0.00854|0.00684|0.00685|0.00687|0.00687|0.00687|0.00688|0.01382|0.0281|0.01376|0.01375|7|6|7|3|3|4|5|17|8|4|10|12|10|70|53|37|44|20|19|43|11|0|5|4|0.00473|0.00429|0.00391|0.00286|0.00239|0.00255|0.00367|0.0066|0.00419|0.00318|0.00413|0.00517|0.00414|0.01088|0.00947|0.00742|0.00766|0.00583|0.00587|0.00692|0.00331|0.00152|0.00365|0.00297|-0.00442|-0.00371|-0.00348|-0.00273|-0.00246|-0.00288|-0.00356|-0.00527|-0.00468|-0.00334|-0.00507|-0.00528|-0.00508|-0.01111|-0.01193|-0.00835|-0.00794|-0.00648|-0.00618|-0.00753|-0.0032|-0.00191|-0.00322|-0.00336|358|355|358|347|282|344|349|360|359|355|359|359|358|358|360|360|360|360|360|360|267|152|292|295|||||||||||||||||||||||||
2021-08-03 19:22:28|IX.D.FANG.IFM.IP|11566|2021-08-02 08:01:30|2021-08-02 23:59:50|7160.9|0|0.04227|2021-08-02|0.02498|15|0.290604|13|-0.23698|13|2021-08-02|0.07004|0.06999|0.07|0.06993|0.06993|0.0699|0.06988|0.06985|0.04193|0.0418|0.0418|0.04181|0.04181|0.03341|0.02505|0.02498|0.02506|0.02506|0.02505|0.02511|0.04192|0.04192|0.0419|0.04203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00454|0.00503|0.00304|0.00194|0.00346|0.00364|0.00491|0.01399|0.01359|0.00901|0.0038|0.00409|0.01972|0.0175|0.01259|0.01266|0.00847|0.0084|0.00999|0.00386|0.00213|0.00313|0.00225|-0.00366|-0.0044|-0.00398|-0.00281|-0.00216|-0.00313|-0.00347|-0.00486|-0.01926|-0.01576|-0.00624|-0.00384|-0.00505|-0.0203|-0.0163|-0.01295|-0.0122|-0.00941|-0.00808|-0.0111|-0.00551|-0.00342|-0.00416|-0.00311|355|360|360|353|300|355|355|360|298|299|258|337|342|357|360|360|360|360|360|360|282|175|214|205|||||||||||||||||||||||||
2021-08-03 19:22:29|IX.D.NASDAQ.IFM.IP|12419|2021-08-02 08:01:30|2021-08-02 23:59:50|14971.6|70.5|0.01114|2021-08-02|0.00665|15|0.048585|13|-0.080478|13|2021-08-02|0.01332|0.01331|0.01331|0.0133|0.0133|0.0133|0.01329|0.01329|0.01329|0.01329|0.0133|0.01331|0.01331|0.00999|0.00666|0.00665|0.00667|0.00666|0.00667|0.00668|0.01342|0.03341|0.01336|0.01336|12|13|16|7|4|8|10|17|10|7|16|19|21|228|217|147|140|83|67|144|24|0|8|6|0.00415|0.0043|0.00463|0.00272|0.00163|0.00311|0.00346|0.00484|0.00375|0.00277|0.00406|0.0045|0.00387|0.01092|0.0126|0.00991|0.01036|0.00776|0.00764|0.00937|0.00298|0.00151|0.00265|0.00284|-0.00338|-0.00408|-0.00385|-0.00271|-0.00184|-0.00291|-0.00328|-0.00486|-0.00393|-0.00287|-0.00495|-0.00407|-0.00523|-0.01421|-0.01185|-0.00994|-0.0107|-0.00754|-0.00685|-0.00976|-0.00315|-0.00216|-0.0025|-0.00293|358|360|360|358|331|359|358|360|360|359|356|360|360|360|360|360|360|360|360|360|346|132|336|332|||||||||||||||||||||||||
2021-08-03 19:22:30|IX.D.ASX.IFD.IP|8122|2021-08-02 08:01:50|2021-08-02 23:59:50|7459|5.2|0.03066|2021-08-02|0.01334|3|0.047109|0|-0.060492|0|2021-08-02|0.01347|0.01335|0.01335|0.01334|0.01334|0.01335|0.04254|0.04319|0.04012|0.04011|0.04015|0.04019|0.0402|0.04015|0.04011|0.04017|0.04023|0.04022|0.04023|0.04026|0.04026|0.05365|0.05363|0.04802|21|25|15|16|11|22|19|5|3|3|2|3|3|6|6|6|3|2|1|4|5|0|0|2|0.01407|0.01053|0.00937|0.01061|0.00967|0.00915|0.00699|0.00889|0.00821|0.00708|0.00779|0.00796|0.00793|0.01083|0.00981|0.0095|0.00802|0.00747|0.00733|0.00899|0.0071|0.00249|0.00386|0.00485|-0.01294|-0.01165|-0.00953|-0.01017|-0.00818|-0.00935|-0.00643|-0.00886|-0.00792|-0.00724|-0.00824|-0.00786|-0.00744|-0.01092|-0.01068|-0.00928|-0.00757|-0.00756|-0.00693|-0.00799|-0.01054|-0.00268|-0.00414|-0.00575|274|211|192|127|127|118|230|258|243|179|246|201|186|225|270|236|209|190|180|190|61|76|170|210|||||||||||||||||||||||||
2021-08-03 19:22:30|TM.D.BOVESPA.IFM.IP|5857|2021-08-02 12:01:00|2021-08-02 21:01:20|122500|93|0.15943|2021-08-02|0.0892|15|0.146033|14|-0.093897|20|2021-08-02|||||||||||||0.09192|0.36799|0.08927|0.0892|0.08933|0.08981|0.08971|0.09022|0.6992|0.30612|||||||||||||||53|83|112|71|85|57|71|89|108|530|||||||||||||||0.01588|0.01712|0.01663|0.01601|0.01572|0.01495|0.01493|0.01652|0.02038||||||||||||||||-0.01454|-0.01362|-0.01423|-0.01486|-0.01307|-0.01256|-0.01709|-0.01581|-0.02115||||354|360|360|360|360|360|360|360|329|1|||||||||||||||||||||||||
2021-08-03 19:22:32|IX.D.CAC.IFM.IP|10539|2021-08-02 08:01:30|2021-08-02 23:59:50|6666.5|9.2|0.02475|2021-08-02|0.01497|13|0.090171|7|-0.061692|6|2021-08-02|0.04517|0.04515|0.04516|0.04513|0.04512|0.04512|0.03005|0.01499|0.01499|0.01499|0.01502|0.01503|0.01501|0.01497|0.01497|0.02236|0.03001|0.02999|0.02997|0.03003|0.06005|0.06004|0.06002|0.04824|0|0|0|0|0|0|7|26|11|9|9|8|7|18|15|21|4|2|2|4|0|0|0|0|0.00645|0.00586|0.00661|0.00515|0.00488|0.00555|0.00761|0.0136|0.00968|0.00711|0.00876|0.0084|0.00739|0.00949|0.01041|0.00853|0.00654|0.00512|0.00584|0.00577|0.00443|0.00325|0.00401|0.00339|-0.00534|-0.00629|-0.00542|-0.00514|-0.00423|-0.00649|-0.00813|-0.0134|-0.0106|-0.00736|-0.00939|-0.00773|-0.00755|-0.00879|-0.01072|-0.00887|-0.00696|-0.00575|-0.00531|-0.00653|-0.00474|-0.003|-0.00357|-0.00345|261|260|259|198|118|215|304|360|359|355|353|357|350|354|359|349|343|331|322|323|93|58|157|190|||||||||||||||||||||||||
2021-08-03 19:22:33|IX.D.XINHUA.IFM.IP|10118|2021-08-02 08:01:30|2021-08-02 23:59:50|15355.3|29.3|8.25782|2021-08-02|0.06467|6|0.272347|2|-0.201568|1|2021-08-02|0.1591|0.06702|0.06648|0.0649|0.06475|0.06475|0.06467|3.299|0.7072|26.18131|15.03884|30.57837|21.11135|11.29501|7.16822|13.52642|6.52214|16.93464|8.74257|0.0651|0.06507|0.15111|0.15621|0.1562|0|233|310|118|17|136|153|34|26|12|12|6|8|13|10|10|13|4|5|10|4|0|0|0|0.005|0.0341|0.04597|0.0265|0.00965|0.02478|0.01785|0.01258|0.01001|0.00833|0.00865|0.00776|0.00803|0.01115|0.01174|0.00923|0.00988|0.00798|0.00645|0.00561|0.00492|0.00195|0.00341|0.00285|-0.00574|-0.039|-0.03893|-0.02584|-0.00925|-0.02585|-0.02237|-0.01233|-0.01075|-0.00831|-0.01019|-0.00776|-0.00833|-0.01127|-0.01046|-0.00888|-0.01051|-0.00791|-0.00751|-0.00591|-0.0051|-0.00195|-0.00331|-0.00444|308|359|360|341|216|360|360|341|337|222|207|190|228|285|324|312|310|243|242|260|136|71|158|190|||||||||||||||||||||||||
2021-08-03 19:22:34|IX.D.HSCHIN.IFU.IP|9690|2021-08-02 08:01:30|2021-08-02 23:59:50|9339.2|11.7|0.09886|2021-08-02|0.06404|15|0.145085|9|-0.172941|1|2021-08-02|0.25268|0.10379|0.06512|0.06445|0.25176|0.06431|0.06439|0.06438|0.15819|0.11897|0.06432|0.06439|0.06434|0.06439|0.0642|0.06404|0.06414|0.06408|0.06558|0.25067|0.25072|0.25067|0.25061|0.25058|0|55|55|28|0|24|22|30|27|4|3|2|3|7|8|9|8|7|5|0|0|0|0|0|0.00389|0.0385|0.03296|0.02629|0.0031|0.0219|0.01757|0.01528|0.01145|0.0094|0.00862|0.00786|0.00709|0.01418|0.01211|0.01465|0.01269|0.01175|0.01316|0.00427|0.00364|0.00196|0.00321|0.00265|-0.00453|-0.0359|-0.02907|-0.02225|-0.00303|-0.01935|-0.01922|-0.01707|-0.01004|-0.00727|-0.0093|-0.00799|-0.0081|-0.01456|-0.01131|-0.01363|-0.01531|-0.01402|-0.01069|-0.00433|-0.00442|-0.00174|-0.00323|-0.00221|299|340|360|343|144|350|340|333|319|274|283|302|261|321|351|231|217|124|130|331|90|73|158|189|||||||||||||||||||||||||
2021-08-03 19:22:34|IX.D.DEN25.IFM.IP|2947|2021-08-02 08:01:40|2021-08-02 14:54:50|1930.3|0|0.05176|2021-08-02|0.05181|7|0.077563|7|-0.159893|7|2021-08-02||||||||0.05181|0.05192|0.05194|0.05194|0.05204|0.0521|0.05208|0.05192|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02065|0.01644|0.01247|0.01488|0.01192|0.01133|0.01619|0.01425|||||||||||||||||-0.02152|-0.02135|-0.01474|-0.0127|-0.01137|-0.01215|-0.0143|-0.01452||||||||||284|230|199|156|153|145|201|220|||||||||||||||||||||||||
2021-08-03 19:22:35|IX.D.EMGMKT.IFE.IP|8352|2021-08-02 08:01:30|2021-08-02 23:59:50|1292.3|20.6|0.04936|2021-08-02|0.03857|15|0.108292|13|-0.093545|1|2021-08-02|0.07785|0.07818|0.07837|0.07792|0.07784|0.07766|0.07757|0.07752|0.07749|0.07738|0.07742|0.07749|0.07737|0.05362|0.03859|0.03857|0.03865|0.03864|0.03868|0.03874|0.07747|0.07741|0.15482|0.15479|3|4|4|2|4|3|6|10|9|7|7|6|9|52|62|38|25|19|13|72|24|2|0|0|0.01298|0.0199|0.01617|0.01247|0.00778|0.01208|0.01322|0.01098|0.01068|0.00884|0.00942|0.00997|0.00967|0.01445|0.01341|0.01104|0.0116|0.00817|0.00972|0.01012|0.00947||0.0086|0.00774|-0.0109|-0.02265|-0.0174|-0.01557|-0.01167|-0.01467|-0.01517|-0.01183|-0.00993|-0.00928|-0.0118|-0.00856|-0.00956|-0.01615|-0.01333|-0.01061|-0.01131|-0.0091|-0.00847|-0.00972|-0.01268|-0.00774|-0.00903|-0.00774|57|136|138|63|41|59|136|262|228|202|166|123|178|282|334|320|289|225|234|240|48|1|120|127||||||||||||||||||||||0|||
2021-08-03 19:22:36|IX.D.STXE.IFM.IP|9628|2021-08-02 08:01:40|2021-08-02 23:59:50|4107.5|92.3|0.03212|2021-08-02|0.03633|7|0.060701|7|-0.072711|7|2021-08-02|0.05733|0.04865|0.04866|0.04861|0.0486|0.04861|0.03643|0.03633|0.03641|0.03642|0.03649|0.03654|0.03649|0.03641|0.03642|0.03643|0.03651|0.03649|0.03648|0.03654|0.07309|0.07308|0.07306|0.07305|13|12|10|3|5|12|63|280|100|102|138|100|85|113|161|342|86|32|43|97|1|0|0|0|0.00786|0.0092|0.00898|0.00847|0.00816|0.00854|0.01066|0.01623|0.01199|0.01131|0.01213|0.01194|0.01269|0.01214|0.0133|0.01286|0.0096|0.00942|0.00994|0.01009|0.00437|0.00341|0.00399|0.00322|-0.00743|-0.00881|-0.00766|-0.00691|-0.00692|-0.00848|-0.00966|-0.01809|-0.01294|-0.00991|-0.01307|-0.01214|-0.0103|-0.01265|-0.01257|-0.01347|-0.00868|-0.00841|-0.00809|-0.00857|-0.00518|-0.00304|-0.00412|-0.00303|231|216|223|177|104|190|185|298|306|245|255|240|231|277|330|256|248|183|163|195|89|55|158|189|||||||||||||||||||||||||
2021-08-03 19:22:37|IX.D.FTSE.CFD.IP|10626|2021-08-02 08:01:40|2021-08-02 23:59:50|7067.9|12.8|0.02352|2021-08-02|0.01407|9|0.110224|7|-0.116008|23|2021-08-02|0.04264|0.04249|0.04251|0.04246|0.04245|0.04245|0.02828|0.01408|0.01409|0.01407|0.01409|0.01413|0.01414|0.01413|0.01411|0.02104|0.0283|0.0283|0.02829|0.02841|0.05667|0.05665|0.05662|0.05658|3|1|1|2|1|2|9|43|15|12|10|22|12|20|26|40|5|2|3|10|0|0|0|0|0.00746|0.00535|0.00544|0.00585|0.00376|0.00399|0.0055|0.01319|0.00843|0.00679|0.00596|0.00755|0.00648|0.00929|0.01084|0.00767|0.00567|0.00525|0.00471|0.00666|0.00399|0.00283|0.00497|0.004|-0.00621|-0.00585|-0.00552|-0.00557|-0.0045|-0.0048|-0.00745|-0.01278|-0.00929|-0.00683|-0.00852|-0.00727|-0.00708|-0.0093|-0.01016|-0.00781|-0.00523|-0.00546|-0.00453|-0.00641|-0.00513|-0.00189|-0.00329|-0.00495|253|281|288|242|142|216|294|358|354|342|339|346|335|353|359|335|343|305|290|291|108|80|169|193|||||||||||||||||||||||||
2021-08-03 19:22:38|KB.D.MID250.CASH.IP|5657|2021-08-02 08:01:40|2021-08-02 15:29:50|23197.59|0|0|2021-08-02|0|7|0.02509|14|-0.020826|9|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00203|0.00162|0.00141|0.00142|0.00135|0.00259|0.00267|0.00214||||||||||||||||-0.00336|-0.00183|-0.00184|-0.00187|-0.00228|-0.00204|-0.0029|-0.00258|-0.00181|||||||||270|358|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-08-03 19:22:39|IX.D.DAX.IFMM.IP|11124|2021-08-02 08:01:40|2021-08-02 23:59:50|15536.9|10|0.013|2021-08-02|0.00766|7|0.108774|7|-0.080075|7|2021-08-02|0.02733|0.0256|0.02561|0.02558|0.02557|0.02559|0.0128|0.00766|0.00769|0.0077|0.00772|0.00772|0.00771|0.00769|0.0077|0.01027|0.01287|0.01286|0.01286|0.01288|0.03221|0.03221|0.03219|0.03218|2|2|1|1|1|3|8|48|23|12|17|13|10|18|13|18|7|2|2|6|0|0|0|0|0.0056|0.00546|0.00667|0.00532|0.00458|0.00484|0.00625|0.016|0.01085|0.00744|0.00851|0.00785|0.00763|0.00774|0.01023|0.00824|0.00657|0.00494|0.00517|0.0063|0.00449|0.0017|0.00428|0.00348|-0.00593|-0.00565|-0.006|-0.00529|-0.00402|-0.00561|-0.00599|-0.0135|-0.01144|-0.00841|-0.01064|-0.00852|-0.00818|-0.00959|-0.0104|-0.00846|-0.00643|-0.00525|-0.00477|-0.00592|-0.00602|-0.00216|-0.00375|-0.00296|310|303|298|234|150|251|349|360|360|356|359|358|354|357|360|359|357|351|347|348|134|90|173|195|||||||||||||||||||||||||
2021-08-03 19:22:40|TM.D.MDAX.IFM.IP|4205|2021-08-02 08:01:40|2021-08-02 19:59:50|34819|0.1|41.58537|2021-08-02|0.42787|6|0.067946|7|-0.854238|19|2021-08-02|||||||0.42787|29.39569|56.44159|19.10913|29.8348|78.22602|72.68271|64.39668|65.62284|65.99176|39.39958|44.68799||27.12156|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.01088|0.00784|0.00594|0.0054|0.00748|0.0056|0.00763|0.00673|0.00893|0.00454|0.00378||0.01139||||||||||||-0.01407|-0.00869|-0.00528|-0.0097|-0.00778|-0.00994|-0.01122|-0.00951|-0.01467|-0.03117|-0.00284||-0.0821|||||1|249|211|205|168|211|128|188|186|138|23|9|45|||||||||||||||||||||||||
2021-08-03 19:22:41|TM.D.TECDAX.IFM.IP|3643|2021-08-02 08:01:50|2021-08-02 19:59:50|3712.1|0|39.20698|2021-08-02|36.47823|13|1.368701|15|-0.776757|6|2021-08-02|||||||93.45785|79.90784|86.95327|88.66926|53.78165|50.83885|38.74478|36.47823|45.30948|49.66808|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06112|0.03375|0.01513|0.0136|0.01359|0.01675|0.01538|0.01725|0.01727|0.2652|0.44017|0.01351|0.06078||||||||||||-0.34933|-0.0269|-0.01686|-0.01457|-0.01662|-0.02041|-0.0167|-0.02211|-0.01528|-0.02693|||||||||15|268|222|141|134|130|106|195|179|119|5|6|13|||||||||||||||||||||||||
2021-08-03 19:22:41|TM.D.ATHENS.IFM.IP|589|2021-08-02 08:01:30|2021-08-02 14:19:30|2144.3|1.1|48.61296|2021-08-02|54.79675|7|0.163376|7|-0.240485|14|2021-08-02||||||||54.79675|84.70801|72.88746|69.705|80.08362|100|65.87508|80.11909|||||||||||||||||3|6|1|2|2|1|3|1|||||||||||||||||0.16338|0.00934||||||0.03244|||||||||||||||||-0.17678|-0.0467||-0.03951|-0.01626||-0.06937|-0.13181||||||||||11|13|11|23|20|8|35|25|||||||||||||||||||||||||
2021-08-03 19:22:42|IX.D.HANGSENG.IFU.IP|11253|2021-08-02 08:01:40|2021-08-02 23:59:50|26151.1|12.4|0.04378|2021-08-02|0.01907|3|0.127841|3|-0.13172|1|2021-08-02|0.11512|0.03925|0.01925|0.01907|0.11454|0.01907|0.01909|0.0191|0.0645|0.0508|0.03054|0.03057|0.03055|0.03058|0.03053|0.03048|0.03053|0.03051|0.03079|0.11471|0.11474|0.11473|0.11472|0.11471|0|77|82|44|0|32|23|25|15|4|3|3|3|8|7|6|6|2|2|0|0|0|0|0|0.00409|0.03187|0.02779|0.02005|0.00378|0.01466|0.01424|0.01188|0.00904|0.00625|0.00646|0.00618|0.00458|0.01118|0.00957|0.00804|0.00837|0.00585|0.00619|0.00373|0.00397|0.00153|0.00321|0.00271|-0.00528|-0.03041|-0.02807|-0.01752|-0.00272|-0.01634|-0.01315|-0.01099|-0.00823|-0.00578|-0.00712|-0.00536|-0.00573|-0.01035|-0.00952|-0.00884|-0.00804|-0.00553|-0.00692|-0.00408|-0.00402|-0.00159|-0.00309|-0.00265|312|341|360|358|161|360|360|360|343|332|332|351|332|355|360|356|359|355|337|353|95|88|164|193|||||||||||||||||||||||||
2021-08-03 19:22:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:22:46|IX.D.NIFTY.IFM.IP|6880|2021-08-02 08:01:40|2021-08-02 23:59:50|15848.3|4395|0.03566|2021-08-02|0.02514|15|0.050508|2|-0.152628|3|2021-08-02|0.11362|0.02523|0.02522|0.02523|0.02523|0.02522|0.0252|0.02519|0.02518|0.0252|0.083|0.02521|0.0252|0.02518|0.02517|0.02514|0.02519|0.0252|0.02521|0.02523|0.02524|0.11363|0.1136|0.11359|0|12|10|3576|1794|1475|1727|1137|2290|3812|25055|3|4|7|6|10|5|5|3|3|3|86750|0|0|0.00355|0.00869|0.00946|0.00891|0.00499|0.00394|0.00367|0.00305|0.00559|0.00578|0.00401|0.04099|0.0042|0.01185|0.01002|0.00738|0.00654|0.00919|0.01418|0.00753|0.00315|0.0015|0.00321|0.0026|-0.00339|-0.00984|-0.00702|-0.01093|-0.00495|-0.00381|-0.0044|-0.00404|-0.00509|-0.00577|-0.00549|-0.02521|-0.01102|-0.01145|-0.00874|-0.00896|-0.00831|-0.01008|-0.00675|-0.00901||-0.00161|-0.00309|-0.00232|276|236|233|252|359|354|354|353|354|359|209|28|49|155|168|220|97|73|35|82|17|61|158|190|||||||||||||||||||||||||
2021-08-03 19:22:47|IX.D.MIB.IFM.IP|8080|2021-08-02 08:01:50|2021-08-02 23:59:50|25262.4|3.2|3.35985|2021-08-02|0.05854|7|0.097761|7|-0.140271|6|2021-08-02|0.15658|0.15646|0.15653|0.15637|0.15632|0.15651|0.06187|0.05854|0.05865|0.05865|0.05893|0.059|0.05901|0.05893|0.05902|6.77928|54.13762|64.10877|33.03634|0.05941|0.15847|0.15843|0.15838|0.15835|0|0|0|0|0|0|2|12|4|3|7|4|3|5|6|8|2|1|1|2|0|0|0|0|0.00576|0.00554|0.00649|0.00476|0.00494|0.00491|0.01153|0.01662|0.01276|0.01321|0.0162|0.01396|0.01254|0.01389|0.01658|0.01568|0.0198|0.01978|0.01482|0.01279|0.00456|0.00293|0.00408|0.00316|-0.00516|-0.00532|-0.00505|-0.00489|-0.00367|-0.00663|-0.01549|-0.01789|-0.01391|-0.01361|-0.01699|-0.01379|-0.01249|-0.01448|-0.01656|-0.01434|-0.01979|-0.01977|-0.01564|-0.01518|-0.00423|-0.00248|-0.00324|-0.0034|296|325|312|238|143|254|160|318|300|235|294|291|209|242|299|238|122|103|97|106|92|55|158|192|||||||||||||||||||||||||
2021-08-03 19:22:48|IX.D.NIKKEI.IFD.IP|8282|2021-08-02 08:01:30|2021-08-02 23:59:50|27532.6|7.6|0.02508|2021-08-02|0.02518|4|0.099945|0|-0.072562|0|2021-08-02|0.02533|0.02525|0.02524|0.02519|0.02518|0.02519|0.02522|0.02518|0.02521|0.02521|0.02524|0.02528|0.02528|0.02526|0.02528|0.02531|0.02537|0.02536|0.02537|0.02543|0.04142|0.10886|0.07457|0.03007|25|18|13|12|12|24|27|6|3|2|4|4|3|6|5|5|3|1|2|6|4|0|1|96|0.0202|0.01361|0.01292|0.01302|0.01187|0.01309|0.01368|0.01241|0.01056|0.01098|0.01048|0.01096|0.0103|0.01096|0.01201|0.01073|0.0108|0.01061|0.01129|0.01225|0.01395|0.00175|0.00868|0.01456|-0.01791|-0.0129|-0.01138|-0.01183|-0.01236|-0.01311|-0.01297|-0.01264|-0.01084|-0.00984|-0.01123|-0.01209|-0.01113|-0.01295|-0.01267|-0.01159|-0.01111|-0.0096|-0.00961|-0.01214|-0.0109|-0.00171|-0.00859|-0.01374|339|293|274|234|167|224|173|269|273|182|220|231|185|229|301|271|286|211|185|245|103|109|54|149|||||||||||||||||||||||||
2021-08-03 19:22:48|TM.D.KLCI.IFM.IP|746|2021-08-02 08:01:40|2021-08-02 08:09:30|1488.7|6.7|0.13555|2021-08-02|0.20018|0|0.100996|6|-0.099987|1|2021-08-02|0.20018|0.20035|0.20072|0.20145|0.20193||0.20172|0.20172|0.20161||||||||||||||||5|7|5|8|9||10|10|6||||||||||||||||0.04173|0.03339|0.03905|0.03359|0.03368||0.04485|0.03362|0.03361||||||||||||||||-0.05005|-0.04123|-0.03345|-0.03357|-0.03365||-0.03734|-0.03362|-0.03359||||||||||||||||26|122|71|115|63|51|62|14|||||||||||||||||||||||||
2021-08-03 19:22:49|IX.D.AEX.IFM.IP|8022|2021-08-02 08:01:40|2021-08-02 23:58:10|756.16|3.4|0.0229|2021-08-02|0.01315|7|0.052609|7|-0.158613|20|2021-08-02|0.0659|0.06587|0.06589|0.06583|0.0658|0.06581|0.03946|0.01315|0.01317|0.01319|0.0132|0.01323|0.01322|0.0132|0.01319|0.02649|0.03966|0.03962|0.0396|0.03968|0.06617|0.06616|0.06614|0.06613|0|0|0|0|0|0|4|10|3|3|3|4|4|6|4|6|1|1|1|2|0|0|0|0|0.01373|0.01415|0.01318|0.01317|0.01316|0.01418|0.01508|0.01858|0.01375|0.01364|0.01362|0.01494|0.01401|0.01419|0.01485|0.01418|0.01396|0.01321|0.0132|0.01443|0.01324||0.0147|0.01323|-0.01387|-0.01388|-0.01318|-0.0141|-0.01316|-0.01369|-0.01814|-0.01776|-0.01563|-0.01346|-0.01424|-0.01443|-0.01395|-0.01509|-0.01527|-0.01429|-0.01407|-0.01321|-0.0132|-0.0144|-0.034||-0.01323|-0.01323|159|175|170|95|51|127|188|334|296|236|259|263|224|283|324|266|215|164|154|162|46|4|65|76|||||||||||||||||||||||||
2021-08-03 19:22:50|IX.D.OBX.IFM.IP|7430|2021-08-02 08:01:50|2021-08-02 23:59:50|1004.05|0.3|6.89055|2021-08-02|0.14906|15|0.180448|7|-0.074624|11|2021-08-02|0.15022|0.15014|0.15019|0.15005|0.15001|0.15003|0.14997|23.90947|40.65044|70.18485|52.78378|49.28362|74.22248|50.68891|7.43513|0.14906|0.14936|0.14929|0.14925|0.14949|0.1495|0.14948|0.14943|0.14941|0|0|0|0|0|0|0|1|1|0|1|2|2|2|2|0|0|0|0|0|0|0|0|0|0.0055|0.00577|0.00645|0.00486|0.00432|0.00524|0.00762|0.02427|0.02489|0.02485|0.02487|0.0249|0.02491|0.02483|0.00856|0.0078|0.00673|0.006|0.00591|0.00513|0.00446|0.00239|0.00354|0.00279|-0.00501|-0.00567|-0.00498|-0.00471|-0.00445|-0.0059|-0.00605|-0.02009|-0.02488|-0.02483|-0.02486|-0.03167||-0.02485|-0.00945|-0.00829|-0.00672|-0.00561|-0.00538|-0.00607|-0.00382|-0.00249|-0.00308|-0.00323|269|287|281|215|124|228|242|168|69|67|55|65|31|79|274|340|341|310|290|324|90|55|157|191|||||||||||||||||||||||||
2021-08-03 19:22:50|IX.D.PSI20.IFD.IP|8382|2021-08-02 08:01:40|2021-08-02 23:59:50|5019.2|0|0.66112|2021-08-02|0.39488|12|0.280494|7|-0.066965|7|2021-08-02|0.99286|0.99222|0.99256|0.99151|0.99118|0.99135|0.99091|0.45875|0.39619|0.39557|0.39583|0.39557|0.39488|0.3953|0.39566|0.66934|0.99602|0.99544|0.99513|0.99693|0.99692|0.99675|0.99642|0.99626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00679|0.00634|0.00734|0.00566|0.00516|0.00597|0.00879|0.01207|0.00769|0.00794|0.00616|0.00497|0.00502|0.00679|0.00602|0.00697|0.00735|0.00694|0.00743|0.0068|0.0047|0.00279|0.00411|0.00313|-0.00554|-0.00643|-0.00611|-0.00506|-0.00457|-0.00647|-0.00689|-0.01061|-0.00843|-0.0062|-0.00656|-0.00482|-0.00502|-0.00664|-0.00756|-0.00829|-0.00745|-0.00599|-0.00646|-0.00711|-0.00427|-0.00249|-0.00359|-0.0035|242|241|243|185|111|197|219|333|322|290|285|274|223|302|323|298|278|225|222|230|89|55|156|190|||||||||||||||||||||||||
2021-08-03 19:22:51|IX.D.SINGAPORE.IFM.IP|6072|2021-08-02 08:01:50|2021-08-02 23:58:10|359.87|4.5|23.08031|2021-08-02|0.16676|23|0.123416|0|-0.109598|0|2021-08-02|7.12686|18.52017|19.85853|19.88751|28.82109|37.778|30.95088|39.66216|35.44635|15.86133|74.52715|70.3895|79.37826|57.35823|68.88696|60.02371|75.01553|68.43929|97.06046|61.19742|60.89132|33.44454|0.16682|0.16676|18|21|11|13|8|7|8|9|8|12|1|1|1|4|2|2|1|1|0|1|1|0|0|0|0.02555|0.01843|0.01727|0.01773|0.01582|0.01386|0.01653|0.01582|0.01499|0.02182|0.01508|0.01384|0.01384|0.01845|0.01613|0.0169|0.01486|0.01387|0.01388|0.01545|0.01852||0.02781|0.0278|-0.03164|-0.02348|-0.01619|-0.01705|-0.01461|-0.01611|-0.01529|-0.01417|-0.01429|-0.02031|-0.01759|-0.01515|-0.01568|-0.01729|-0.01622|-0.01988|-0.01599|-0.01906|-0.01388|-0.01483||-0.08336|-0.0278|-0.02779|170|276|222|267|198|151|207|164|144|95|51|81|63|75|106|105|108|57|34|85|23|6|29|38|||||||||||||||||||||||||
2021-08-03 19:22:52|IX.D.SAF.IFMMX.IP|10741|2021-08-02 08:01:40|2021-08-02 23:59:50|62592|2.5|4.97073|2021-08-02|0.07927|1|0.242634|6|-0.117066|6|2021-08-02|0.07929|0.07927|0.07938|0.07932|0.07929|0.07929|8.86747|8.53746|8.7759|13.63293|15.80168|13.91969|19.54793|10.40391|8.57906|6.3882|0.07988|0.07984|0.07982|0.07992|0.07994|0.07993|0.0799|0.07989|0|0|0|0|0|0|2|11|4|5|4|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00417|0.00385|0.00444|0.00368|0.00344|0.00305|0.01082|0.01694|0.00898|0.0064|0.00644|0.00722|0.00525|0.00901|0.00758|0.00793|0.00611|0.00472|0.00507|0.0053|0.0044|0.00256|0.00444|0.00359|-0.00444|-0.00432|-0.00385|-0.00356|-0.00291|-0.00402|-0.01159|-0.02347|-0.01777|-0.01076|-0.01276|-0.0107|-0.01352|-0.01266|-0.01351|-0.0088|-0.00578|-0.00551|-0.00413|-0.00561|-0.00489|-0.00228|-0.00334|-0.00228|300|325|315|243|151|261|284|353|309|272|260|288|292|299|316|316|354|347|345|349|98|69|158|189|||||||||||||||||||||||||
2021-08-03 19:22:54|IX.D.IBEX.IFM.IP|9463|2021-08-02 08:01:40|2021-08-02 23:59:50|8755.3|2.1|2.26597|2021-08-02|0.05683|9|0.102812|7|-0.074165|7|2021-08-02|0.138|0.13791|0.13795|0.13779|0.13774|0.13776|0.05741|0.05689|0.05694|0.05683|0.05704|0.05709|0.05706|0.05703|0.05704|7.02124|23.95301|36.24148|0.13693|0.13717|0.13717|0.13715|0.13711|0.13707|0|0|0|0|0|0|2|6|2|2|2|1|2|3|3|6|5|1|0|0|0|0|0|0|0.00655|0.00685|0.00747|0.0054|0.00482|0.00568|0.01296|0.01969|0.01242|0.00898|0.00982|0.00924|0.0092|0.01221|0.013|0.01188|0.01365|0.01493|0.00602|0.00672|0.00457|0.00297|0.00451|0.00329|-0.00559|-0.00613|-0.00581|-0.00496|-0.00484|-0.00648|-0.01047|-0.01695|-0.01195|-0.01116|-0.01149|-0.00899|-0.00832|-0.0123|-0.01347|-0.01208|-0.01371|-0.01321|-0.0054|-0.00621|-0.00457|-0.00229|-0.00351|-0.00352|254|247|258|200|124|212|180|355|351|311|337|336|317|338|356|316|272|105|306|319|90|55|155|191|||||||||||||||||||||||||
2021-08-03 19:22:55|IX.D.OMX.IFM.IP|10524|2021-08-02 08:01:50|2021-08-02 23:59:50|2376.25|10.2|0.04059|2021-08-02|0.02093|7|0.209783|7|-0.067704|7|2021-08-02|0.06307|0.06303|0.06305|0.06299|0.06297|0.06298|0.06261|0.02093|0.02094|0.02095|0.02098|0.02102|0.02103|0.021|0.02099|0.04056|0.06311|0.06308|0.06306|0.06316|0.06317|0.06316|0.06314|0.06313|0|0|0|0|0|0|0|46|20|13|18|18|15|18|22|24|0|0|0|0|0|0|0|0|0.00521|0.00527|0.00595|0.00432|0.00431|0.00482|0.00698|0.01642|0.00919|0.00806|0.00781|0.0074|0.0071|0.01005|0.0105|0.01042|0.00585|0.00551|0.00476|0.00489|0.00408|0.00244|0.00359|0.00292|-0.00488|-0.00519|-0.00495|-0.00457|-0.0034|-0.00551|-0.00634|-0.01415|-0.01023|-0.00732|-0.00787|-0.00669|-0.00751|-0.00895|-0.00899|-0.01033|-0.00616|-0.00518|-0.00408|-0.00532|-0.00379|-0.00211|-0.0029|-0.00313|295|324|312|240|144|258|225|354|336|292|292|284|275|314|335|241|354|347|347|351|98|57|159|192|||||||||||||||||||||||||
2021-08-03 19:22:56|IX.D.SMI.IFM.IP|10227|2021-08-02 08:01:50|2021-08-02 23:59:50|12154.3|4.3|0.02238|2021-08-02|0.01642|7|0.065873|6|-0.057408|7|2021-08-02|0.04939|0.04937|0.04938|0.04934|0.04934|0.04934|0.01645|0.01642|0.01643|0.01645|0.01647|0.01648|0.01648|0.01647|0.01647|0.01644|0.01646|0.01645|0.01645|0.01657|0.04939|0.04939|0.04938|0.04937|0|0|0|0|0|0|4|14|5|5|5|5|3|8|8|14|1|0|0|1|0|0|0|0|0.00479|0.00466|0.00547|0.00424|0.00379|0.00446|0.00895|0.01119|0.00786|0.00626|0.0055|0.00606|0.00589|0.00726|0.00752|0.00705|0.00609|0.00496|0.00498|0.00597|0.00367|0.0023|0.00326|0.00275|-0.0042|-0.0047|-0.0046|-0.00408|-0.00322|-0.00519|-0.00701|-0.01079|-0.00911|-0.00699|-0.00604|-0.00564|-0.00604|-0.00814|-0.00774|-0.00729|-0.00523|-0.00539|-0.0053|-0.00555|-0.00352|-0.00206|-0.00272|-0.00274|271|281|274|200|133|222|229|360|357|331|306|328|324|339|352|337|332|291|285|311|91|56|157|192|||||||||||||||||||||||||
2021-08-03 19:22:57|IX.D.TAIEX.IFU.IP|10694|2021-08-02 08:02:00|2021-08-02 23:59:50|17527|14.4|0.03434|2021-08-02|0.02285|4|0.283098|4|-0.120741|2|2021-08-02|0.06493|0.02297|0.02304|0.02293|0.02285|0.03492|0.07953|0.03408|0.03409|0.03408|0.03411|0.03414|0.03414|0.03412|0.03411|0.03413|0.03419|0.03418|0.03418|0.03425|0.03427|0.07991|0.07989|0.07988|26|87|83|62|64|49|0|14|4|4|7|10|6|12|7|9|12|5|2|10|5|0|0|0|0.00764|0.01587|0.01455|0.01195|0.01301|0.0076|0.0044|0.00703|0.00449|0.00361|0.00466|0.00515|0.00421|0.00637|0.0058|0.00595|0.00684|0.00516|0.00597|0.0071|0.00703|0.00146|0.00319|0.0025|-0.00648|-0.01915|-0.01498|-0.01001|-0.01076|-0.0079|-0.00394|-0.00713|-0.00456|-0.00413|-0.00592|-0.00454|-0.00494|-0.00745|-0.00557|-0.00591|-0.00746|-0.006|-0.00562|-0.0072|-0.0075|-0.00151|-0.00308|-0.00234|319|360|360|356|353|336|293|329|290|232|269|273|257|309|330|330|342|327|328|343|239|81|158|189|||||||||||||||||||||||||
2021-08-03 19:22:57|KB.D.TK.CASH.IP|941|2021-08-02 08:02:00|2021-08-02 15:29:00|7209.39|0|0|2021-08-02|0|7|0||0||2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|59|30|||||||||||||||||||||||||
2021-08-03 19:22:58|CC.D.VSTOXX.UNC.IP|4278|2021-08-02 08:02:00|2021-08-02 19:59:50|21.94|9.1|0.45444|2021-08-02|0.36759|16|0.572519|5|-0.521822|6|2021-08-02|1.13465|0.60463|1.35062|1.18555|1.43623|4.70557|0.40599|0.38203|0.38028|0.38051|0.37583|0.37297|0.3746|0.37627|0.37391|0.37437|0.36759|0.36783|0.36934|0.37955|||||0|0|0|0|0|0|1|16|7|14|16|26|6|12|5|13|1|1|0|1|||||0.16585|0.09497|0.0712|0.09556||0.30996|0.06746|0.07164|0.07929|0.06122|0.08043|0.06819|0.07025|0.09085|0.08707|0.08725|0.08285|0.0882|0.08013|0.09904|||||-0.08806|-0.2849|-0.11825|-0.20982|-0.28653|-0.1112|-0.1288|-0.07631|-0.08441|-0.07727|-0.09033|-0.10094|-0.06238|-0.0723|-0.09733|-0.09281|-0.09787|-0.07973|-0.05741|-0.09113|||||47|32|45|33|5|28|62|101|114|43|113|109|105|172|238|186|268|186|168|169|||||||||||||||||||||||||
2021-08-03 19:22:59|CC.D.VIX.UME.IP|5386|2021-08-02 08:01:40|2021-08-02 23:59:10||10.3|0.46139|2021-08-02|0.73601|20|0.385171|13|-0.327562|16|2021-08-02|0.77336|0.77668|0.77579|0.77895|0.77873|0.77743|0.777|0.78259|0.78242|0.78235|0.77517|0.76949|0.76943|0.76674|0.76372|0.76087|0.74369|0.74276|0.74797|0.73787|0.73601||0.73826|0.73992|3|2|5|2|4|3|5|7|2|7|5|3|9|22|21|11|17|12|9|26|18||1|2|0.09417|0.10322|0.04865|0.07303||0.04865|0.06944|0.09172|0.08853|0.106|0.08473|0.08117|0.09158|0.12452|0.09656|0.0927|0.09011|0.08539|0.0878|0.09239|0.10735||0.07702|0.08677|-0.07587|-0.1247|-0.08282|-0.06484||-0.14599|-0.06057|-0.09779|-0.0604|-0.13437|-0.06321|-0.10372|-0.12021|-0.08962|-0.10969|-0.07599|-0.10312|-0.0981|-0.10055|-0.11306|-0.07882||-0.06651|-0.07087|81|52|35|51|8|17|32|48|90|23|72|69|27|123|176|156|207|158|151|170|43|51|101|||||||||||||||||||||||||
2021-08-03 19:22:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:02|IR.D.JGB.FWM2.IP|1474|2021-08-02 08:03:20|2021-08-02 23:59:30||0.4|47.83403|2021-08-02|29.19539|5|0.006567|0|-0.01312|17|2021-08-02|57.16045|52.65093||81.82534|54.56395|29.19539|93.33596|86.3696|89.29017|100|100|70.60098|97.36946|96.298|74.29706|85.92178|74.08525|57.16223||||||33.35958|1|2||2|2|2|0|1|0|0|0|1|0|0|0|0|0|1||||||1|0.00657|||0.00657||0.00656|0.00657|0.00657|0.00656|0.00656|||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|||||||-0.00657|-0.00657|||||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00984|||||||28|19|11|11|24|15|44|28|7|2|17|76|81|70|71|54|21|3|||||||||||||||||||||||||
2021-08-03 19:23:02|CC.D.FGBL.UME.IP|6639|2021-08-02 08:01:50|2021-08-02 19:59:50|17511.3|73.4|0.71263|2021-08-02|0.00863|8|0.017155|14|-0.013723|14|2021-08-02|||||||0.00868|0.00867|0.00863|0.00863|0.90157|1.06125|0.62585|0.56108|0.38599|0.44732|2.03557|9.64691|5.21735|2.99441|||||||||||61|97|120|126|95|99|123|116|145|134|64|35|22|27|||||||||||0.00477|0.00532|0.00482|0.00496|0.00458|0.00485|0.00408|0.00468|0.00549|0.00466|0.00402|0.00348|0.00365|0.00368|||||||||||-0.00442|-0.00445|-0.00429|-0.00487|-0.00486|-0.00406|-0.00401|-0.00489|-0.00518|-0.00473|-0.00447|-0.00295|-0.00324|-0.00336|||||114|200|135|142|112|95|162|181|265|228|148|83|96|67|||||||||||||||||||||||||
2021-08-03 19:23:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:04|CC.D.DX.UME.IP|7966|2021-08-02 08:01:50|2021-08-02 20:59:50|9204.2|2|0.05274|2021-08-02|0.05429|2|0.025019|14|-0.06306|14|2021-08-02|0.05431|0.0543|0.05429|0.05432|0.05432|0.05432|0.05433|0.05437|0.05437|0.05437|0.05439|0.05438|0.05437|0.05437|0.05438|0.05437|0.05433|0.05432|0.05433|0.05432|0.05449||||2|2|2|1|1|1|2|2|1|1|1|2|3|3|5|3|2|3|2|1|1||||0.00253|0.00255|0.00176|0.00136|0.00153|0.00203|0.00255|0.00263|0.00294|0.00221|0.00213|0.00202|0.00298|0.00324|0.00401|0.0027|0.00246|0.00189|0.00151|0.00141|0.00175||||-0.00276|-0.00231|-0.00193|-0.00126|-0.00133|-0.00193|-0.00309|-0.00284|-0.0023|-0.0024|-0.00233|-0.00243|-0.00277|-0.00305|-0.00453|-0.00248|-0.00192|-0.00151|-0.00188|-0.002|-0.0017||||202|235|219|165|92|193|281|284|266|248|263|239|304|309|340|312|255|208|155|148|134|||||||||||||||||||||||||
2021-08-03 19:23:06|CS.D.BITCOIN.CFE.IP|12723|2021-08-02 08:01:50|2021-08-02 23:59:50|39083.7|29.2|0.36008|2021-08-02|0.34893|7|0.205912|10|-0.45114|12|2021-08-02|0.35205|0.35388|0.35333|0.3524|0.35295|0.35294|0.35187|0.34893|0.35258|0.35462|0.35354|0.35463|0.3567|0.35625|0.35388|0.35298|0.3524|0.35277|0.35341|0.35528|0.36049|0.35923|0.35619|0.35627|35|33|29|26|26|25|26|29|29|29|28|28|32|28|29|29|29|27|26|30|33|29|30|28|0.03702|0.0347|0.02268|0.01534|0.01703|0.01653|0.02179|0.01851|0.02499|0.0257|0.02024|0.01854|0.0347|0.02298|0.01986|0.01762|0.01949|0.0176|0.01626|0.02495|0.03497|0.02322|0.01928|0.01516|-0.03756|-0.0321|-0.0248|-0.0165|-0.01682|-0.01557|-0.0166|-0.01983|-0.03014|-0.02651|-0.0204|-0.02025|-0.03479|-0.01972|-0.01755|-0.01712|-0.01995|-0.01801|-0.01697|-0.02857|-0.04023|-0.01982|-0.01699|-0.01939|360|360|360|360|359|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|||||||||||||||||||||0||0||
2021-08-03 19:23:08|CS.D.ETHUSD.CFE.IP|12724|2021-08-02 08:02:00|2021-08-02 23:59:50|2603.48|32.9|0.341|2021-08-02|0.32898|16|0.330703|15|-0.265407|0|2021-08-02|0.34131|0.34307|0.34158|0.34008|0.34078|0.3409|0.33845|0.33254|0.33629|0.33729|0.33573|0.33676|0.33721|0.33618|0.33259|0.3305|0.32898|0.32996|0.3291|0.33111|0.33534|0.3346|0.33213|0.33208|36|34|32|29|31|29|32|33|34|33|33|32|34|33|34|34|33|31|30|33|35|31|33|32|0.04491|0.03605|0.03041|0.019|0.02693|0.0204|0.03074|0.03263|0.03266|0.03444|0.02388|0.027|0.03635|0.02965|0.03359|0.0339|0.02759|0.02307|0.02077|0.03143|0.04467|0.02399|0.02496|0.02256|-0.04969|-0.03404|-0.02894|-0.02061|-0.02847|-0.02099|-0.02106|-0.03178|-0.03803|-0.03508|-0.02808|-0.02806|-0.03629|-0.02507|-0.03083|-0.03331|-0.03213|-0.0293|-0.02248|-0.038|-0.04447|-0.02723|-0.02272|-0.02602|360|360|360|360|359|359|360|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360||0|0||||0||0||0|||0|||||||||||
2021-08-03 19:23:10|CS.D.CRYPTOB10.CFD.IP|12727|2021-08-02 08:02:00|2021-08-02 23:59:50|15043.75|9.7|0.80608|2021-08-02|0.78488|7|0.200035|0|-0.222034|12|2021-08-02|0.80067|0.80569|0.80263|0.79951|0.80076|0.80094|0.79626|0.78488|0.79309|0.79568|0.79278|0.79489|0.79864|0.79741|0.79075|0.78808|0.78565|0.78674|0.78649|0.79082|0.80085|0.7995|0.79345|0.79289|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02207|0.01896|0.01558|0.0092|0.00996|0.01007|0.016|0.0142|0.01607|0.01699|0.01226|0.01169|0.01974|0.01424|0.01362|0.01265|0.01373|0.01044|0.00935|0.01354|0.01982|0.01313|0.01165|0.00997|-0.02529|-0.01769|-0.01481|-0.01101|-0.0123|-0.00996|-0.01219|-0.0146|-0.01963|-0.01622|-0.01118|-0.01528|-0.01885|-0.01261|-0.01406|-0.01201|-0.01412|-0.01416|-0.01114|-0.0184|-0.02282|-0.01239|-0.01146|-0.01305|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|||0||||0||0|0||||0|0||0|0|0|0||
2021-08-03 19:23:11|CS.D.USDBRL.MINI.IP|5307|2021-08-02 12:11:00|2021-08-02 19:59:50|51848|12.9|0.09742|2021-08-02|0.0967|12|0.16617|19|-0.125583|19|2021-08-02|||||||||||||0.0967|0.09684|0.09701|0.0971|0.09712|0.09721|0.09675|0.09679|||||||||||||||||15|13|15|11|11|10|10|7|||||||||||||||||0.01654|0.01285|0.01345|0.01063|0.0108|0.0097|0.01327|0.01119|||||||||||||||||-0.01775|-0.01282|-0.01365|-0.01239|-0.01027|-0.00906|-0.01176|-0.00978|||||292|358|358|351|352|347|344|342|||||||||||||||||||||||||
2021-08-03 19:23:11|CS.D.USDINR.MINI.IP|3108|2021-08-02 08:02:30|2021-08-02 19:59:50|7447.2|2.8|0.20305|2021-08-02|0.20112|6|0.055064|16|-0.08454|16|2021-08-02||0.33561|0.33557|0.24741|0.20122|0.20114|0.20112|0.20124|0.20126|0.20128|0.20128|0.20123|0.2012|0.2012|0.20125|0.20131|0.20756|0.20128|0.20125|0.21224||||||1|1|3|3|3|3|3|3|3|2|3|3|3|3|3|3|3|2|2||||||||0.00493|0.00342|0.00291|0.00276|0.00234|0.00347|0.00396|0.00345|0.00339|0.00237|0.00222|0.00251|0.00391|0.00596|0.00222|0.00161|0.00297||||||||-0.00449|-0.00293|-0.00266|-0.00254|-0.00257|-0.00304|-0.00369|-0.0024|-0.00319|-0.00217|-0.00231|-0.00293|-0.00421|-0.00561|-0.00157|-0.00188|-0.00725|||||3|3|90|179|222|226|225|131|135|137|73|98|99|138|111|128|70|90|49|||||||||||||||||||||||||
2021-08-03 19:23:12|CS.D.USDTWD.MINI.IP|2066|2021-08-02 08:02:00|2021-08-02 19:37:40|27918|2.1|0.09079|2021-08-02|0.0716|2|0.052685|8|-0.035109|9|2021-08-02||0.07434|0.0716|0.07162|0.07162|0.07162|0.07414|0.07255|0.09659|0.11359|0.11704|0.11622|0.08861|0.11183|0.08306|0.08935|0.11802|0.12285|0.12536|0.11257||||||2|2|2|2|2|2|3|3|2|2|3|2|2|2|1|2|2|2|1||||||0.00431|0.00282|0.00611|0.00356|0.00236|0.00434|0.00449|0.01062|0.0045|0.00072|0.01045|0.00867|0.00278|0.00375|0.01196|0.00979|0.01105|0.00766|0.0026||||||-0.00459|-0.00271|-0.00399|-0.00331|-0.00322|-0.00385|-0.004|-0.00659|-0.00788|-0.00059|-0.00068|-0.00124|-0.00097|-0.00889|-0.00388|-0.00323|-0.01331|-0.00269|-0.00304|||||98|104|80|82|83|129|124|151|68|83|198|73|75|71|67|29|42|23|21|||||||||||||||||||||||||
2021-08-03 19:23:13|CS.D.EURGBP.MINI.IP|12235|2021-08-02 08:02:00|2021-08-02 23:59:50|8547.3|10.6|0.02384|2021-08-02|0.01064|12|0.045643|21|-0.052638|21|2021-08-02|0.01687|0.01691|0.01667|0.01652|0.01415|0.01413|0.01333|0.01213|0.01221|0.01136|0.01112|0.01103|0.01064|0.01104|0.01115|0.01108|0.01082|0.0107|0.01074|0.01257|0.01716|0.40802|0.02223|0.01752|11|10|8|6|4|7|13|13|12|9|9|9|12|15|21|14|12|8|7|8|9|8|6|4|0.00258|0.00244|0.00238|0.00203|0.00189|0.00239|0.00343|0.00429|0.00404|0.00283|0.00304|0.00313|0.00374|0.00434|0.00489|0.00404|0.00297|0.00215|0.00207|0.00257|0.00335|0.00784|0.00358|0.00183|-0.00276|-0.00256|-0.00227|-0.00205|-0.00195|-0.00223|-0.00367|-0.00442|-0.00402|-0.00299|-0.00295|-0.00326|-0.00404|-0.00413|-0.00453|-0.00372|-0.00289|-0.00271|-0.0023|-0.00245|-0.00293|-0.00824|-0.00317|-0.00157|350|351|347|330|307|331|356|355|358|352|346|346|355|355|360|355|360|341|339|341|326|346|331|292|||||||||||||||||||||||||
2021-08-03 19:23:14|CS.D.EURUSD.MINI.IP|12271|2021-08-02 08:02:00|2021-08-02 23:59:50|11873.7|12.4|0.0721|2021-08-02|0.00519|18|0.037876|14|-0.026929|14|2021-08-02|0.00736|0.00694|0.00718|0.00708|0.00603|0.0065|0.00647|0.00594|0.00583|0.0062|0.00578|0.00543|0.00539|0.00538|0.00567|0.00541|0.00531|0.00564|0.00519|0.00528|0.00709|2.52298|0.00855|0.00748|9|11|10|6|5|7|14|14|12|12|11|11|16|18|25|17|14|10|8|10|6|9|5|4|0.0023|0.002|0.00207|0.00147|0.00135|0.00172|0.00369|0.0029|0.00263|0.00274|0.00236|0.00244|0.0033|0.00378|0.00459|0.003|0.00261|0.00185|0.00175|0.00186|0.00168|0.00261|0.00178|0.00139|-0.00214|-0.00232|-0.0018|-0.00141|-0.00146|-0.00183|-0.00312|-0.00283|-0.00299|-0.00288|-0.00268|-0.00231|-0.00378|-0.00395|-0.00511|-0.00354|-0.0026|-0.00204|-0.00148|-0.0017|-0.00163|-0.00272|-0.00137|-0.00149|340|354|350|325|309|331|358|356|356|352|355|346|359|359|360|360|360|348|333|343|324|323|303|271|||||||||||||||||||||||||
2021-08-03 19:23:15|CS.D.GBPUSD.MINI.IP|12535|2021-08-02 08:02:00|2021-08-02 23:59:50|13890.1|13.4|0.01786|2021-08-02|0.00681|18|0.045303|14|-0.04455|14|2021-08-02|0.01032|0.01031|0.01033|0.01053|0.00989|0.00957|0.00888|0.0079|0.00796|0.00744|0.00713|0.00736|0.00683|0.00733|0.00708|0.00694|0.00749|0.00691|0.00681|0.00867|0.01183|0.34977|0.01634|0.0108|13|12|11|6|4|8|13|14|13|10|11|11|14|20|27|17|16|11|9|11|9|6|7|6|0.00287|0.00233|0.00252|0.00197|0.00144|0.0021|0.00414|0.00408|0.00363|0.00329|0.00267|0.00316|0.00438|0.00518|0.0056|0.00416|0.0032|0.00273|0.00232|0.00228|0.00215|0.00461|0.0025|0.00148|-0.00246|-0.00272|-0.00225|-0.00201|-0.00145|-0.00202|-0.00391|-0.00455|-0.0041|-0.00344|-0.00304|-0.00336|-0.00445|-0.00548|-0.00651|-0.00427|-0.0034|-0.00265|-0.00222|-0.00236|-0.00254|-0.00337|-0.00201|-0.00135|353|356|352|343|312|340|357|359|357|348|353|352|359|360|360|360|360|352|353|354|343|345|354|323|||||||||||||||||||||||||
2021-08-03 19:23:17|CS.D.NZDUSD.MINI.IP|12376|2021-08-02 08:02:00|2021-08-02 23:59:50|6985.4|9.6|0.03037|2021-08-02|0.0258|7|0.120516|21|-0.131843|22|2021-08-02|0.02647|0.02627|0.02606|0.02584|0.02584|0.02589|0.02588|0.0258|0.02663|0.02584|0.0258|0.02582|0.0258|0.02608|0.02586|0.0258|0.02583|0.02581|0.02612|0.02694|0.0336|0.1422|0.04451|0.03904|8|10|8|6|4|7|9|10|8|8|7|8|11|12|14|11|12|9|8|6|5|9|4|6|0.00559|0.00519|0.00483|0.00337|0.00213|0.00325|0.00528|0.00572|0.00531|0.00429|0.00374|0.00412|0.00536|0.00606|0.00701|0.00512|0.00468|0.00386|0.00372|0.00465|0.00435|0.00947|0.00299|0.0044|-0.00558|-0.00536|-0.00491|-0.00334|-0.00215|-0.00326|-0.00453|-0.00506|-0.00496|-0.00439|-0.00428|-0.00391|-0.00558|-0.0057|-0.00782|-0.0056|-0.00513|-0.00356|-0.0036|-0.00387|-0.00376|-0.00784|-0.00375|-0.00344|345|359|352|345|320|347|351|352|349|356|348|349|358|360|360|357|359|348|351|333|300|352|316|328|||||||||||||||||||||||||
2021-08-03 19:23:18|CS.D.USDCAD.MINI.IP|12520|2021-08-02 08:02:00|2021-08-02 23:59:50|12500.5|12.8|0.02066|2021-08-02|0.01039|18|0.02727|0|-0.033701|14|2021-08-02|0.01229|0.01236|0.0126|0.01263|0.01139|0.01137|0.01143|0.01065|0.0108|0.01058|0.01064|0.01052|0.01057|0.0107|0.01069|0.01062|0.01059|0.01043|0.01039|0.01039|0.01262|0.34356|0.01846|0.0151|11|16|11|8|5|8|10|12|10|8|8|10|14|17|22|16|16|13|13|13|6|5|6|4|0.00349|0.00384|0.00316|0.00237|0.002|0.00244|0.00351|0.00367|0.00304|0.00286|0.00282|0.00294|0.00433|0.00467|0.0071|0.00477|0.00452|0.00323|0.00293|0.00243|0.00188|0.00266|0.00213|0.00224|-0.00315|-0.00319|-0.00343|-0.00245|-0.00184|-0.00259|-0.00305|-0.00386|-0.00298|-0.0031|-0.00269|-0.00291|-0.00412|-0.00518|-0.00629|-0.00481|-0.00398|-0.0033|-0.0028|-0.00279|-0.00209|-0.00272|-0.00211|-0.00203|351|360|355|336|311|346|351|352|349|343|343|352|358|359|360|360|360|358|360|357|342|345|339|321|||||||||||||||||||||||||
2021-08-03 19:23:19|CS.D.USDCHF.MINI.IP|12096|2021-08-02 08:02:00|2021-08-02 23:59:50|9052.4|10.2|0.0885|2021-08-02|0.01657|16|0.055305|21|-0.069614|21|2021-08-02|0.0241|0.01855|0.01717|0.01844|0.01854|0.0187|0.02055|0.01752|0.0178|0.01758|0.01728|0.01779|0.01687|0.01682|0.01689|0.01661|0.01657|0.0166|0.01657|0.0177|0.02299|2.39141|0.35022|0.02448|7|7|6|4|4|6|10|11|10|10|9|8|13|14|19|13|10|7|6|6|5|10|5|6|0.00273|0.00276|0.00237|0.00222|0.00174|0.00277|0.00392|0.0038|0.00347|0.00361|0.00304|0.00301|0.00426|0.00401|0.00481|0.0039|0.00305|0.00235|0.00201|0.00241|0.00279|0.00969|0.00257|0.00246|-0.00286|-0.0027|-0.00256|-0.00205|-0.00157|-0.00225|-0.00438|-0.00388|-0.00409|-0.00371|-0.00342|-0.00315|-0.00362|-0.00409|-0.00481|-0.00333|-0.00301|-0.00192|-0.00205|-0.00257|-0.00286|-0.01146|-0.00204|-0.00234|336|333|340|308|261|321|344|355|347|356|353|343|355|357|360|358|355|334|325|326|306|310|311|298|||||||||||||||||||||||||
2021-08-03 19:23:20|CS.D.USDCNH.MINI.IP|12692|2021-08-02 08:02:00|2021-08-02 23:59:50|64629.3|15.5|0.16322|2021-08-02|0.01552|8|0.023061|22|-0.025692|21|2021-08-02|0.03085|0.02866|0.02104|0.01675|0.01736|0.01568|0.01568|0.01577|0.01552|0.01578|0.01595|0.01672|0.01689|0.01792|0.01664|0.01586|0.0168|0.01667|0.01654|0.0265|0.03055|5.32636|0.06868|0.03807|18|25|21|15|11|17|18|19|16|14|13|15|18|23|24|18|18|13|11|11|6|5|9|16|0.00201|0.00316|0.00329|0.00169|0.00172|0.00158|0.00151|0.00225|0.00158|0.00123|0.00157|0.00158|0.00212|0.00228|0.00258|0.0016|0.00202|0.00181|0.00119|0.00164|0.00082|0.00403|0.00342|0.00399|-0.00219|-0.00345|-0.0035|-0.00184|-0.00159|-0.00155|-0.00192|-0.00189|-0.00153|-0.00148|-0.00124|-0.00164|-0.00189|-0.00227|-0.00245|-0.00127|-0.00221|-0.00169|-0.0013|-0.00177|-0.00089|-0.00454|-0.00357|-0.00457|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|359|360|360|359|359|355|343|359|360|||||||||||||||||||||||||
2021-08-03 19:23:22|CS.D.USDDKK.MINI.IP|12696|2021-08-02 08:02:00|2021-08-02 23:59:50|62635.3|20|0.05902|2021-08-02|0.024|15|0.028744|21|-0.03866|14|2021-08-02|0.03187|0.03189|0.03191|0.03186|0.03175|0.03084|0.03064|0.02434|0.02408|0.02406|0.02403|0.02404|0.0241|0.02416|0.02429|0.024|0.02403|0.02411|0.02445|0.02429|0.03151|1.29843|0.03203|0.03177|17|21|20|14|12|16|27|24|23|21|21|19|25|27|30|26|24|19|16|18|10|8|7|9|0.00196|0.00222|0.00147|0.0013|0.00121|0.00165|0.00299|0.00255|0.00248|0.00245|0.00222|0.00222|0.00334|0.00328|0.00481|0.00313|0.00255|0.00173|0.00118|0.00153|0.00128|0.00639|0.00148|0.00114|-0.00187|-0.00187|-0.00176|-0.00127|-0.00109|-0.00193|-0.00367|-0.00256|-0.00244|-0.00239|-0.00205|-0.00218|-0.00308|-0.00343|-0.00429|-0.00298|-0.00228|-0.00144|-0.00144|-0.00152|-0.00116|-0.00566|-0.00141|-0.00125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|327|359|356|||||||||||||||||||||||||
2021-08-03 19:23:23|CS.D.USDHUF.MINI.IP|12669|2021-08-02 08:02:00|2021-08-02 23:59:50|29985.9|17|0.162|2021-08-02|0.06747|10|0.128384|21|-0.150701|6|2021-08-02|0.17154|0.16554|0.16554|0.16565|0.1696|0.16554|0.08395|0.07063|0.07635|0.06915|0.06747|0.07497|0.07285|0.07755|0.09836|0.13366|0.10611|0.12361|0.09582|0.13146|0.76322|0.35627|0.90836|0.35675|15|16|15|13|9|13|18|19|21|19|17|17|23|21|26|22|18|18|13|16|11|6|8|12|0.00894|0.00697|0.0066|0.00499|0.00609|0.00493|0.0081|0.00661|0.0074|0.00615|0.00515|0.00436|0.00877|0.00766|0.01174|0.00758|0.01576|0.00955|0.00489|0.00831|0.01377|0.0298|0.02272|0.0105|-0.00813|-0.00614|-0.00611|-0.00414|-0.00422|-0.0051|-0.00889|-0.00656|-0.01025|-0.00611|-0.00355|-0.00574|-0.00931|-0.00786|-0.01281|-0.00887|-0.01527|-0.0087|-0.00477|-0.00849|-0.01254|-0.02987|-0.01945|-0.01223|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|301|357|360|||||||||||||||||||||||||
2021-08-03 19:23:24|CS.D.USDJPY.MINI.IP|11849|2021-08-02 08:02:00|2021-08-02 23:59:50|10926.8|10.9|0.0587|2021-08-02|0.00659|15|0.044799|14|-0.080395|14|2021-08-02|0.00804|0.00752|0.00747|0.33364|0.00679|0.00702|0.00738|0.00715|0.00684|0.00705|0.00678|0.00669|0.00672|0.00671|0.00675|0.00659|0.00741|0.00681|0.00673|0.00709|0.00891|1.23486|0.00977|0.0084|13|10|9|5|4|7|10|11|9|8|10|8|13|14|21|14|12|7|7|8|5|25|5|5|0.00279|0.00287|0.00225|0.00155|0.00166|0.00181|0.00249|0.00269|0.00237|0.00176|0.00315|0.00259|0.00307|0.00301|0.0046|0.0031|0.00293|0.00179|0.00154|0.00198|0.00161|0.00209|0.00212|0.00143|-0.00301|-0.00239|-0.00267|-0.00159|-0.00146|-0.00211|-0.00277|-0.00301|-0.00265|-0.00214|-0.00304|-0.00243|-0.00273|-0.00294|-0.00552|-0.00304|-0.00326|-0.00177|-0.00161|-0.00182|-0.00197|-0.00225|-0.00166|-0.00179|351|347|346|307|281|318|348|348|351|332|343|339|356|359|360|356|354|300|293|325|281|335|263|303|||||||||||||||||||||||||
2021-08-03 19:23:25|CS.D.USDKRW.MINI.IP|4492|2021-08-02 08:05:50|2021-08-02 19:59:50|115119|4.3|0.11304|2021-08-02|0.0867|2|0.07221|14|-0.086872|7|2021-08-02|0.09416|0.08682|0.0867|0.08675|0.08681|0.08685|0.08833|0.12917|0.14901|0.13566|0.1398|0.1565|0.12384|0.11767|0.13871|0.15148|0.16441|0.17123|0.12916|0.12799|||||9|8|7|4|5|5|6|3|2|2|2|2|1|2|3|2|2|2|2|2|||||0.00598|0.00509|0.00422|0.00349|0.00373|0.00405|0.00477|0.00624|0.00837|0.00669|0.00505|0.01222|0.00313|0.00721|0.0113|0.00819|0.00211|0.00572|0.00374|0.00759|||||-0.00476|-0.00455|-0.00421|-0.00335|-0.00407|-0.00372|-0.00538|-0.01169|-0.0117|-0.00904|-0.0077|-0.01063|-0.01571|-0.00383|-0.00827|-0.00974|-0.01012|-0.01384|-0.00272|-0.00971|||||309|334|322|250|239|282|241|134|164|84|79|80|80|96|178|93|74|33|76|95|||||||||||||||||||||||||
2021-08-03 19:23:26|CS.D.USDMXN.MINI.IP|12716|2021-08-02 08:02:10|2021-08-02 23:59:50|198973.7|21.7|0.07088|2021-08-02|0.03951|18|0.069579|12|-0.062682|13|2021-08-02|0.07551|0.0755|0.07545|0.07549|0.07548|0.0755|0.07552|0.07557|0.07558|0.07563|0.07568|0.0747|0.07466|0.07103|0.0649|0.05655|0.04039|0.04595|0.03951|0.06811|0.07465|0.14848|0.07576|0.07539|16|22|18|15|12|13|24|27|23|23|24|19|28|27|30|27|29|27|25|24|14|5|9|9|0.00229|0.00212|0.00342|0.00331|0.0024|0.00139|0.00277|0.00319|0.00305|0.00287|0.00303|0.00331|0.00643|0.00651|0.01056|0.00912|0.0066|0.00633|0.00548|0.00411|0.00227|0.00619|0.00239|0.00177|-0.00259|-0.00195|-0.00343|-0.00322|-0.0025|-0.00155|-0.00278|-0.00402|-0.00288|-0.00336|-0.00298|-0.00341|-0.00518|-0.00687|-0.01051|-0.00848|-0.00615|-0.00633|-0.00494|-0.00376|-0.00214|-0.00529|-0.00215|-0.00151|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-08-03 19:23:28|CS.D.USDNOK.MINI.IP|12509|2021-08-02 08:02:10|2021-08-02 23:59:50|88277.8|41.1|0.05239|2021-08-02|0.02983|10|0.287921|20|-0.330568|20|2021-08-02|0.05665|0.05664|0.05659|0.05663|0.05665|0.05666|0.04535|0.03944|0.03153|0.03175|0.02983|0.03|0.0309|0.03359|0.03183|0.03653|0.05486|0.05081|0.03925|0.04576|0.10119|0.5523|0.16634|0.06758|41|41|35|35|29|59|44|50|44|42|43|38|46|51|56|50|58|38|34|43|43|8|35|25|0.00381|0.00406|0.00282|0.0023|0.00184|0.00222|0.00513|0.00751|0.00657|0.00489|0.00438|0.0045|0.0069|0.00646|0.00769|0.00701|0.006|0.00415|0.00425|0.0053|0.01835|0.0301|0.00923|0.00823|-0.00433|-0.00298|-0.00289|-0.00241|-0.00196|-0.00248|-0.00636|-0.00735|-0.00588|-0.00515|-0.00451|-0.00484|-0.00718|-0.00747|-0.0066|-0.00614|-0.00635|-0.00361|-0.00393|-0.00468|-0.01944|-0.02626|-0.00652|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|140|360|360|||||||||||||||||||||||||
2021-08-03 19:23:28|CS.D.sp_USDRUB.MINI.IP|7169|2021-08-02 08:02:10|2021-08-02 16:58:50|729676.8|28.8|0.16219|2021-08-02|0.1423|11|0.089506|13|-0.110959|8|2021-08-02|||||||0.27288|0.18916|0.19446|0.14249|0.14452|0.1423|0.14516|0.15157|0.15377|0.16163|0.16185||||||||||||||26|33|32|27|28|28|30|32|34|27|25||||||||||||||0.00502|0.02036|0.02065|0.00579|0.00409|0.00533|0.01027|0.01325|0.01163|0.01226|0.01431||||||||||||||-0.00458|-0.02033|-0.02239|-0.00628|-0.00478|-0.00807|-0.01047|-0.01204|-0.01259|-0.01544|-0.01188||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|0||||0|0|0|||||||||
2021-08-03 19:23:30|CS.D.USDSEK.MINI.IP|12688|2021-08-02 08:02:10|2021-08-02 23:59:50|85915|36.5|0.04315|2021-08-02|0.0291|9|0.069515|21|-0.070772|21|2021-08-02|0.05843|0.05815|0.05813|0.05817|0.05817|0.05816|0.04709|0.02992|0.03144|0.0291|0.02914|0.02915|0.02931|0.03004|0.0307|0.02924|0.04554|0.03451|0.03079|0.04903|0.05824|0.12109|0.06978|0.05827|32|34|28|20|18|44|42|41|39|36|35|34|45|43|52|45|45|32|26|44|30|9|21|39|0.00445|0.00371|0.00182|0.00182|0.00151|0.00232|0.00479|0.00406|0.00477|0.00272|0.00286|0.00307|0.00477|0.00458|0.00553|0.00384|0.0036|0.00253|0.00191|0.00361|0.00275|0.01412|0.0061|0.00371|-0.00414|-0.00316|-0.00211|-0.00211|-0.00151|-0.00263|-0.00506|-0.00419|-0.00453|-0.00313|-0.00281|-0.00335|-0.00444|-0.00462|-0.00589|-0.00334|-0.00372|-0.00203|-0.00207|-0.00469|-0.0028|-0.01416|-0.0048|-0.00367|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|360|360|||||||||||||||||||||||||
2021-08-03 19:23:31|CS.D.USDSGD.MINI.IP|12224|2021-08-02 08:02:10|2021-08-02 23:59:50|13527.2|6.5|0.04772|2021-08-02|0.02283|11|0.034758|21|-0.038438|21|2021-08-02|0.03044|0.02554|0.02311|0.02334|0.02516|0.02609|0.02532|0.02415|0.02316|0.02385|0.02659|0.02283|0.02681|0.02437|0.03286|0.0278|0.02767|0.02929|0.03137|0.03759|0.04438|0.1093|0.62943|0.04318|8|9|8|6|5|6|7|7|6|6|6|7|7|6|10|7|7|6|5|6|4|3|4|5|0.00569|0.00403|0.00325|0.00266|0.00398|0.0042|0.00266|0.003|0.00179|0.00283|0.00324|0.00239|0.00444|0.00272|0.00537|0.00382|0.00381|0.00436|0.00416|0.0041|0.00158|0.0054|0.00268|0.00199|-0.00545|-0.00482|-0.00335|-0.00307|-0.00388|-0.00381|-0.00325|-0.00313|-0.0024|-0.00231|-0.00318|-0.00208|-0.00325|-0.00282|-0.00518|-0.00317|-0.00353|-0.00413|-0.00483|-0.00413|-0.00158|-0.00499|-0.00278|-0.00266|358|360|348|340|342|345|352|349|343|348|339|349|351|336|360|348|351|340|345|348|344|331|344|342|||||||||||||||||||||||||
2021-08-03 19:23:33|CS.D.USDZAR.MINI.IP|12703|2021-08-02 08:02:10|2021-08-02 23:59:50|144618.2|20.6|0.07775|2021-08-02|0.06211|8|0.103499|21|-0.123777|6|2021-08-02|0.10264|0.08954|0.0927|0.09988|0.08898|0.08896|0.07673|0.06257|0.06211|0.06248|0.0624|0.06239|0.06269|0.06416|0.06258|0.06261|0.06245|0.06245|0.06264|0.06363|0.08272|0.21278|0.21397|0.097|19|15|18|12|12|16|22|25|26|26|24|24|25|27|29|24|25|17|17|19|11|4|16|9|0.00957|0.00612|0.00801|0.00828|0.00268|0.00384|0.00479|0.00776|0.00633|0.00578|0.00586|0.00398|0.00675|0.00672|0.00627|0.00489|0.00536|0.00356|0.0034|0.00387|0.00514|0.01236|0.00704|0.00414|-0.00938|-0.00575|-0.00783|-0.00929|-0.00273|-0.0036|-0.00619|-0.01121|-0.00726|-0.00811|-0.00616|-0.00499|-0.00583|-0.00654|-0.00634|-0.00421|-0.00487|-0.00297|-0.00326|-0.00376|-0.00395|-0.01026|-0.00622|-0.00427|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|360||||||||0|||||||||||||||||
2021-08-03 19:23:34|CS.D.ALUMINIUM.MINI.IP|4476|2021-08-02 08:02:20|2021-08-02 16:58:30|2615.6|2.6|0.23055|2021-08-02|0.22885|12|0.096158|0|-0.213936|15|2021-08-02|0.23266|0.23078|0.23092|0.2304|0.22986|0.22958|0.22995|0.23006|0.22974|0.22899|0.22887|0.22924|0.22885|0.22903|0.22927|0.22969|0.22979||||||||2|4|2|2|2|2|2|3|2|3|2|3|3|3|3|3|2||||||||0.01923|0.01516|0.01507|0.01741|0.0069|0.01565|0.01603|0.01782|0.01865|0.02095|0.01144|0.02077|0.02173|0.0222|0.02023|0.0248|0.01848||||||||-0.01826|-0.01943|-0.01765|-0.01364|-0.01149|-0.01469|-0.01616|-0.01734|-0.01906|-0.0166|-0.01592|-0.01965|-0.01896|-0.017|-0.02119|-0.02845|-0.01659||||||||60|254|159|93|12|105|166|249|187|192|113|188|197|265|269|256|91|||||||||||||||||||||||||
2021-08-03 19:23:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:35|CC.D.W.UME.IP|6269|2021-08-02 08:02:30|2021-08-02 18:19:50|736.4|11.4|0.06892|2021-08-02|0.08164|17|0.497238|13|-0.192361|13|2021-08-02|0.08418|0.08399|0.08402|0.08403|0.08394|0.08403|0.08399|0.08363|0.08372|0.08343|0.08315|0.08299|0.08305|0.08228|0.08262|0.08233|0.08217|0.08164|0.08218||||||8|2|2|1|2|1|3|5|4|5|5|7|3|36|15|13|11|13|32||||||0.03476|0.01776|0.01774|0.01527|0.01399|0.01821|0.01761|0.01986|0.02232|0.01981|0.0154|0.01833|0.02098|0.05707|0.02997|0.02628|0.02171|0.02201|0.02755||||||-0.0287|-0.01711|-0.014|-0.01471|-0.02797|-0.01528|-0.01599|-0.02829|-0.01745|-0.0187|-0.01999|-0.01891|-0.01761|-0.04256|-0.02981|-0.02498|-0.02226|-0.02107|-0.03275||||||218|173|92|68|33|65|123|135|147|132|153|148|133|173|345|317|293|263|105|||||||||||||||||||||||||
2021-08-03 19:23:35|CC.D.KC.UME.IP|5188|2021-08-02 08:15:10|2021-08-02 17:29:50|17470.7|7|0.09852|2021-08-02|0.11473|9|0.414311|13|-0.447906|8|2021-08-02|||||||||0.16204|0.11473|0.12297|0.11544|0.11601|0.12074|0.1239|0.11851|0.12199|0.12261|||||||||||||||8|10|7|4|9|7|9|9|15|10|||||||||||||||0.0335|0.0202|0.03538|0.03165|0.036|0.04931|0.03548|0.03691|0.03475|0.03142|||||||||||||||-0.05365|-0.02614|-0.05882|-0.03837|-0.03879|-0.04004|-0.03635|-0.03554|-0.04621|-0.03013|||||||225|222|217|202|300|267|225|243|255|108|||||||||||||||||||||||||
2021-08-03 19:23:36|CS.D.COPPER.MINI.IP|7943|2021-08-02 08:02:10|2021-08-02 16:59:20|9652.3|6.7|0.10367|2021-08-02|0.10227|10|0.121304|2|-0.109626|13|2021-08-02|0.62054|0.10251|0.10268|0.10248|0.10248|0.10233|0.10243|0.10237|0.10238|0.10231|0.10227|0.10234|0.10233|0.10267|0.10297|0.10318|0.10356||||||||2|9|6|4|2|5|6|6|4|4|4|5|5|12|11|9|7||||||||0.00908|0.01661|0.01319|0.00805|0.0082|0.01163|0.0106|0.01269|0.012|0.00799|0.01011|0.0107|0.01039|0.01665|0.01592|0.01295|0.0119||||||||-0.00992|-0.01633|-0.0124|-0.00797|-0.00754|-0.01067|-0.01092|-0.01481|-0.0111|-0.00953|-0.00861|-0.01164|-0.01186|-0.01852|-0.01672|-0.01378|-0.01213||||||||193|346|320|214|103|306|326|336|305|287|280|313|326|357|358|358|343|||||||||||||||||||||||||
2021-08-03 19:23:37|CC.D.C.UME.IP|5821|2021-08-02 08:02:30|2021-08-02 18:19:50|558.4|15.7|0.08418|2021-08-02|0.10752|18|0.346336|13|-0.217865|13|2021-08-02|0.10986|0.1101|0.11024|0.11024|0.11022|0.11037|0.11029|0.11035|0.1108|0.11048|0.11007|0.1102|0.1104|0.10896|0.10936|0.10855|0.10816|0.10776|0.10752||||||8|13|2|1|1|3|2|5|8|3|3|5|4|42|17|19|18|13|65||||||0.03518|0.02393|0.02143|0.01837|0.02451|0.02146|0.02507|0.02328|0.02293|0.0221|0.03156|0.02723|0.02365|0.0634|0.03098|0.03907|0.02885|0.02489|0.0312||||||-0.03659|-0.02221|-0.02388|-0.02756|-0.0245|-0.02758|-0.01838|-0.03008|-0.03007|-0.02267|-0.02969|-0.02977|-0.02715|-0.04704|-0.03438|-0.02828|-0.03139|-0.02491|-0.03101||||||163|120|61|31|27|42|60|120|136|103|121|153|138|172|312|272|254|209|76|||||||||||||||||||||||||
2021-08-03 19:23:38|CC.D.FCPO.UNC.IP|2282|2021-08-02 08:02:40|2021-08-02 09:59:50|4243.3|1.6|0.278|2021-08-02|0.27641|2|0.23505|2|-0.253007|2|2021-08-02|||0.27641|0.27744|0.27915||0.2796|0.2807|0.28312|0.282|||||||||||||||||2|1|1||1|1|2|1|||||||||||||||||0.0339|0.02041|0.02911||0.03288|0.02276|0.01906|0.02837|||||||||||||||||-0.04824|-0.02677|-0.03124||-0.03131|-0.02566|-0.01871|-0.02788|||||||||||||||172|276|161|170|289|273|327|||||||||||||||||||||||||
2021-08-03 19:23:39|CS.D.CFEGOLD.CFE.IP|12296|2021-08-02 08:02:10|2021-08-02 23:59:50|1812.34|20.4|0.02606|2021-08-02|0.02199|13|0.062458|14|-0.079899|14|2021-08-02|0.02547|0.02377|0.02534|0.02686|0.0273|0.02653|0.02697|0.02585|0.02637|0.02652|0.02574|0.02304|0.02255|0.02199|0.02506|0.02449|0.02566|0.02617|0.02718|0.02717|0.02739||0.02704|0.02752|14|32|21|13|7|16|32|25|22|17|17|20|33|38|46|29|24|18|16|15|8||5|5|0.00502|0.00781|0.00577|0.00375|0.00263|0.0056|0.00786|0.00666|0.00573|0.00475|0.00443|0.00556|0.009|0.00996|0.00986|0.0062|0.00469|0.00422|0.00293|0.00269|0.00361||0.00289|0.00266|-0.00445|-0.00956|-0.00559|-0.0038|-0.00271|-0.00478|-0.00835|-0.00603|-0.00508|-0.00429|-0.00405|-0.005|-0.00986|-0.00937|-0.00966|-0.00579|-0.00418|-0.0041|-0.00318|-0.00358|-0.00392||-0.00236|-0.00223|360|360|360|355|354|357|360|360|359|360|360|360|360|360|360|360|360|360|359|360|354|331|344|||||||||||||||||||||||||
2021-08-03 19:23:40|CC.D.HO.UME.IP|10653|2021-08-02 08:02:10|2021-08-02 23:59:30|21407|4.3|0.09274|2021-08-02|0.09148|0|0.214753|15|-0.268059|14|2021-08-02|0.09148|0.09186|0.09227|0.09206|0.09188|0.09194|0.09192|0.09184|0.09195|0.09198|0.09221|0.09206|0.09201|0.0917|0.09233|0.09372|0.09397|0.09374|0.09372|0.09352|0.09342||0.09329|0.09336|0|1|1|0|0|0|0|1|1|1|1|1|3|7|9|10|7|5|14|3|1||1|1|0.0092|0.01444|0.01287|0.01013|0.00898|0.00878|0.01033|0.01247|0.01444|0.01013|0.01219|0.01162|0.01371|0.01693|0.02246|0.02958|0.02382|0.01582|0.01619|0.00917|0.00942||0.00933|0.00679|-0.01159|-0.01708|-0.01016|-0.00785|-0.00626|-0.01262|-0.00923|-0.0143|-0.01315|-0.01142|-0.01223|-0.0099|-0.01216|-0.01696|-0.02889|-0.02744|-0.02061|-0.01639|-0.01714|-0.00943|-0.00879||-0.01399|-0.00667|264|323|272|220|182|187|321|338|355|319|353|346|347|359|360|360|360|357|348|312|210|61|65|||||||||||||||||||||||||
2021-08-03 19:23:41|CC.D.HG.UME.IP|10417|2021-08-02 08:02:10|2021-08-02 23:59:50|44145.9|8.2|0.04182|2021-08-02|0.04447|10|0.12043|13|-0.142225|16|2021-08-02|0.04461|0.04463|0.04476|0.04465|0.04466|0.04458|0.0446|0.04454|0.04455|0.0445|0.04447|0.04448|0.04449|0.04465|0.04485|0.045|0.04521|0.04532|0.0454|0.04529|0.04527||0.0452|0.04525|3|8|7|4|3|5|5|4|4|3|4|7|8|15|12|14|16|7|6|5|2||2|2|0.00868|0.01409|0.01261|0.00805|0.00517|0.01322|0.00891|0.01288|0.00999|0.00661|0.00698|0.00919|0.00911|0.01582|0.01401|0.0117|0.01112|0.00744|0.00644|0.00795|0.00484||0.00553|0.00452|-0.00723|-0.01544|-0.0125|-0.00766|-0.00591|-0.01078|-0.00957|-0.01242|-0.00974|-0.00646|-0.00775|-0.0087|-0.0106|-0.01732|-0.01595|-0.01337|-0.01238|-0.00968|-0.00595|-0.00811|-0.00319||-0.00823|-0.00756|240|353|340|244|122|298|342|290|274|243|277|306|335|359|357|352|335|289|186|225|129|99|114|||||||||||||||||||||||||
2021-08-03 19:23:42|CC.D.IRON.UME.IP|2790|2021-08-02 13:00:00|2021-08-02 14:59:50|970.7|130|0.40944|2021-08-02|0.46236|5|0.546218|1|-0.314301|1|2021-08-02||0.46759|0.46616|0.46402||0.46236|0.46333|||||||0.46602|0.46537|||||||||||184|141|111||86|96|||||||154|96|||||||||||0.06759|0.04936|0.03805||0.03921|0.04055|||||||0.05283|0.04498|||||||||||-0.06913|-0.04835|-0.04139||-0.0358|-0.03644|||||||-0.05122|-0.03938||||||||||356|263|165|170|309|320|288|||||||||||||||||||||||||
2021-08-03 19:23:43|CS.D.LEAD.MINI.IP|3563|2021-08-02 08:02:50|2021-08-02 16:59:10|2388.6|2.6|0.25084|2021-08-02|0.24959|12|0.124699|15|-0.16632|15|2021-08-02|0.26735|0.25202|0.25229|0.25206|0.25208|0.25184|0.25158|0.25081|0.25047|0.24983|0.25012|0.25004|0.24959|0.25046|0.25029|0.25005|0.25104||||||||1|2|2|1|1|2|2|2|2|2|2|2|2|3|3|3|3||||||||0.01681|0.01809|0.01922|0.01681|0.0105|0.02099|0.02216|0.01762|0.01822|0.02467|0.01315|0.02307|0.01751|0.02172|0.0255|0.0334|0.02093||||||||-0.0378|-0.0324|-0.01009|-0.0315|-0.0147|-0.0193|-0.02514|-0.01777|-0.01951|-0.02561|-0.03275|-0.02478|-0.01741|-0.02843|-0.02704|-0.03084|-0.01488||||||||25|58|27|31|15|38|52|191|166|121|60|139|141|202|246|197|67|||||||||||||||||||||||||
2021-08-03 19:23:43|CO.D.LH.FWM2.IP|2811|2021-08-02 13:30:00|2021-08-02 18:04:50|8933|5.7|0.13279|2021-08-02|0.16748|17|0.340406|13|-0.169683|13|2021-08-02||||||||||||||0.1692|0.169|0.16847|0.1676|0.16748|0.16781|||||||||||||||||||10|5|5|5|6|9|||||||||||||||||||0.05663|0.02379|0.03091|0.02321|0.02507|0.02331|||||||||||||||||||-0.04035|-0.02455|-0.01713|-0.0245|-0.02444|-0.01957||||||155|234|214|182|212|26|||||||||||||||||||||||||
2021-08-03 19:23:44|CC.D.LC.UME.IP|2710|2021-08-02 13:30:00|2021-08-02 18:04:50|12496.1|3.9|0.08625|2021-08-02|0.09591|15|0.069673|16|-0.06556|13|2021-08-02||||||||||||||0.09593|0.096|0.09591|0.09604|0.09602|0.09605|||||||||||||||||||4|3|3|3|4|10|||||||||||||||||||0.01682|0.01397|0.01416|0.01244|0.01195|0.00686|||||||||||||||||||-0.01869|-0.01228|-0.01171|-0.01038|-0.01225|-0.01165||||||165|243|265|236|227|23|||||||||||||||||||||||||
2021-08-03 19:23:45|EN.D.LGO.FWM1.IP|6494|2021-08-02 08:02:10|2021-08-02 21:57:10|597.8|11.9|16.9317|2021-08-02|8.10289|15|0.21721|15|-0.168492|15|2021-08-02||29.38001|49.44214|58.658|53.04173|61.62259|46.64755|23.0962|32.31008|36.49749|27.49204|29.67504|23.06416|9.88459|8.58996|8.10289|17.33669|22.71138|29.02757|53.94462|72.19073|80.06862||||3|1|2|3|3|3|5|15|9|6|6|7|10|16|19|10|3|3|5|3|1||||0.04411|0.04161|0.03531|0.0493|0.03888|0.04789|0.04385|0.04204|0.03898|0.04461|0.04118|0.04563|0.04128|0.04675|0.04856|0.04704|0.04204|0.04251|0.05029|0.0464|0.05021||||-0.04203|-0.04504|-0.03624|-0.04107|-0.04427|-0.04318|-0.03899|-0.04164|-0.04048|-0.04656|-0.04434|-0.04202|-0.04419|-0.04654|-0.05174|-0.04613|-0.04457|-0.03781|-0.0447|-0.04187|-0.0523|||130|150|70|34|78|101|109|143|110|139|105|131|196|274|291|239|173|142|39|61|30|||||||||||||||||||||||||
2021-08-03 19:23:45|CC.D.LB.UME.IP|972|2021-08-02 14:00:00|2021-08-02 19:59:50|63322|0.4|3.14493|2021-08-02|3.13815|17|0.492727|19|-0.786223|18|2021-08-02|||||||||||||||3.27782|3.24001|3.1537|3.13815|3.18747|3.18561|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.05429|0.07496|0.07482|0.09976|0.04575|0.05961|||||||||||||||||||-0.05823|-0.04617|-0.07337|-0.0826|-0.13736|-0.09676|||||139|88|61|39|38|129|||||||||||||||||||||||||
2021-08-03 19:23:46|CS.D.CFDSILVER.CFM.IP|11843|2021-08-02 08:02:10|2021-08-02 23:59:50|2537.9|10.6|0.11458|2021-08-02|0.08989|18|0.15781|13|-0.157041|6|2021-08-02|0.13546|0.13684|0.13152|0.13742|0.13672|0.13365|0.13163|0.12838|0.11889|0.1206|0.11883|0.10656|0.10764|0.13179|0.12621|0.10631|0.10269|0.10228|0.08989|0.12148|0.13996||0.13929|0.13791|6|19|13|6|4|10|18|12|9|7|7|8|16|22|22|13|10|8|8|7|4||3|3|0.00992|0.01723|0.01782|0.008|0.00696|0.01357|0.01746|0.01667|0.01835|0.01812|0.01616|0.01631|0.02261|0.02196|0.02086|0.01805|0.01934|0.01403|0.01463|0.01345|0.0082||0.00946|0.0071|-0.0115|-0.01904|-0.01603|-0.00785|-0.0075|-0.01365|-0.01833|-0.01735|-0.01853|-0.01822|-0.01566|-0.01896|-0.0236|-0.02278|-0.02058|-0.01942|-0.01937|-0.01622|-0.01379|-0.01414|-0.00916||-0.00893|-0.00687|321|357|358|315|265|331|360|352|346|327|328|334|357|360|360|353|355|351|348|347|314|287|320|||||||||||||||||||||||||
2021-08-03 19:23:47|CC.D.NG.UME.IP|8117|2021-08-02 08:03:40|2021-08-02 23:59:10|3975|13.6|0.0525|2021-08-02|0.07452|14|0.25113|6|-0.1997|15|2021-08-02|0.07566|0.07561|0.07561|0.07566|0.07571|0.07553|0.07533|0.07514|0.07524|0.07522|0.07507|0.07484|0.07509|0.07512|0.07452|0.07525|0.07558|0.07553|0.07597|0.07576|0.0758||0.07562|0.07547|2|2|2|2|2|3|4|4|4|3|6|9|20|25|26|24|18|15|36|8|7||3|3|0.02942|0.02836|0.0252|0.02524|0.02522|0.0252|0.07032|0.03415|0.02509|0.02507|0.02625|0.03136|0.03592|0.04004|0.03293|0.03073|0.03466|0.03117|0.043|0.02631|0.02915||0.0353|0.02937|-0.02522|-0.0252|-0.02519|-0.03082|-0.02521|-0.02518|-0.03097|-0.02827|-0.02771|-0.02507|-0.02752|-0.03098|-0.0432|-0.03572|-0.02937|-0.03673|-0.03511|-0.03195|-0.03821|-0.03214|-0.02526||-0.03209||55|89|55|65|55|57|75|130|104|105|190|204|260|293|278|270|258|218|227|124|79|84|53|||||||||||||||||||||||||
2021-08-03 19:23:48|CC.D.CC.UME.IP|4227|2021-08-02 08:45:00|2021-08-02 17:29:50|2398.2|8.9|0.1184|2021-08-02|0.16671|17|0.158889|11|-0.291983|12|2021-08-02|||||||||0.16761|0.16767|0.16722|0.16724|0.16779|0.16717|0.16764|0.16681|0.16672|0.16671|||||||||||||||7|3|3|5|13|8|11|15|6|6|||||||||||||||0.02724|0.02778|0.02561|0.02867|0.02652|0.02627|0.0226|0.02214|0.02721|0.01667|||||||||||||||-0.03615|-0.01956|-0.03097|-0.02575|-0.02827|-0.03303|-0.02721|-0.02524|-0.01587|-0.01814|||||||63|118|94|142|188|181|207|237|87|51|||||||||||||||||||||||||
2021-08-03 19:23:49|CS.D.NICKEL.MINI.IP|5288|2021-08-02 08:02:20|2021-08-02 16:59:00|19443|4.3|0.15477|2021-08-02|0.15214|9|0.16995|1|-0.349605|1|2021-08-02|0.15693|0.154|0.15481|0.15399|0.15376|0.15278|0.15262|0.15241|0.15248|0.15214|0.15215|0.15225|0.15228|0.15291|0.15348|0.15405|0.1542||||||||2|7|5|4|2|5|3|2|2|2|2|2|2|7|5|3|6||||||||0.01758|0.02856|0.02919|0.0166|0.0082|0.02448|0.02054|0.01765|0.01656|0.01809|0.01744|0.01335|0.01513|0.0215|0.01957|0.01646|0.01598||||||||-0.034|-0.03011|-0.02915|-0.0201|-0.01708|-0.02007|-0.02027|-0.0201|-0.01599|-0.01147|-0.01902|-0.01523|-0.01873|-0.02235|-0.02136|-0.0158|-0.01622||||||||44|353|281|168|14|191|264|169|126|86|68|138|175|348|331|277|249|||||||||||||||||||||||||
2021-08-03 19:23:50|CC.D.RB.UME.IP|10608|2021-08-02 08:02:20|2021-08-02 23:59:40|22602|4.7|0.0961|2021-08-02|0.08674|13|0.181528|15|-0.288866|14|2021-08-02|0.14308|0.12035|0.14038|0.16325|0.15756|0.14195|0.09593|0.08955|0.10344|0.10477|0.09237|0.08779|0.08723|0.08674|0.08762|0.08927|0.08929|0.0891|0.08887|0.09205|0.09874||0.14782|0.13568|0|1|1|0|0|0|0|1|1|1|1|1|4|10|12|12|11|6|13|2|1||1|0|0.01502|0.02204|0.02165|0.01055|0.01323|0.01406|0.01867|0.01418|0.01862|0.02365|0.01749|0.01347|0.01318|0.02054|0.02423|0.03061|0.02592|0.01562|0.01702|0.01097|0.01375||0.01878|0.0275|-0.0156|-0.02132|-0.01975|-0.01383|-0.0211|-0.01927|-0.01287|-0.01526|-0.01646|-0.01995|-0.01506|-0.01066|-0.01312|-0.01833|-0.02927|-0.03138|-0.02337|-0.01678|-0.01623|-0.00968|-0.01189||-0.02154|-0.02321|208|322|294|147|115|189|325|341|336|312|335|350|333|359|359|360|358|357|335|259|225|119|131|||||||||||||||||||||||||
2021-08-03 19:23:50|CC.D.CT.UME.IP|4663|2021-08-02 08:02:20|2021-08-02 18:19:50|8955.7|3.6|0.14676|2021-08-02|0.1671|15|0.350422|1|-0.305749|1|2021-08-02||0.169|0.17559|0.17046|0.16773|0.16769|0.1818|0.1826|0.18016|0.1681|0.1675|0.16753|0.16752|0.16749|0.16739|0.1671|0.16772|0.16767|0.1675|||||||6|2|1|0|1|2|4|1|3|3|2|2|3|3|5|4|3|18|||||||0.02481|0.01968|0.01943|0.00402|0.01877|0.02713|0.01848|0.00627|0.0119|0.01144|0.01213|0.01547|0.02151|0.01476|0.01468|0.01377|0.0134|0.02678|||||||-0.03099|-0.01264|-0.00721|-0.01155|-0.0123|-0.01908|-0.01624|-0.01195|-0.01467|-0.01269|-0.00824|-0.01545|-0.02374|-0.01506|-0.01786|-0.01463|-0.01051|-0.02225||||||131|88|42|14|91|134|78|95|62|75|105|156|257|271|239|219|188|78|||||||||||||||||||||||||
2021-08-03 19:23:51|CC.D.OJ.UME.IP|1268|2021-08-02 12:00:00|2021-08-02 17:59:50|12902.3|1.9|0.41546|2021-08-02|0.34654|12|0.526842|15|-0.608538|14|2021-08-02|||||||||||||0.34654|0.45189|0.42422|0.40884|0.42209|0.36037|||||||||||||||||||3|1|1|1|1|2|||||||||||||||||||0.09104|0.04751|0.05295|0.04974|0.04946|0.04291|||||||||||||||||||-0.09721|-0.07294|-0.08865|-0.06071|-0.07396|-0.07023|||||||127|126|103|122|117|101|||||||||||||||||||||||||
2021-08-03 19:23:51|CC.D.SB.UME.IP|4120|2021-08-02 08:02:50|2021-08-02 15:59:50|1825.2|11.9|0.1184|2021-08-02|0.16438|13|0.186598|13|-0.21901|8|2021-08-02||||||||0.16541|0.16491|0.16527|0.16452|0.16474|0.16485|0.16438|0.16442|0.16483||||||||||||||||15|11|5|12|8|12|13|14|15||||||||||||||||0.03309|0.03707|0.02203|0.0249|0.02376|0.03132|0.0351|0.03571|0.02666||||||||||||||||-0.0335|-0.0324|-0.02121|-0.02574|-0.03408|-0.03295|-0.03308|-0.03046|-0.03345|||||||||77|155|98|178|153|214|183|202|196|||||||||||||||||||||||||
2021-08-03 19:23:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:23:53|CC.D.LCO.UME.IP|10580|2021-08-02 08:02:20|2021-08-02 21:59:00|7307.2|43.6|0.03691|2021-08-02|0.03752|13|0.218836|15|-0.270742|14|2021-08-02|0.03754|0.03762|0.03776|0.03775|0.03759|0.0376|0.03761|0.03755|0.03757|0.03758|0.0377|0.03764|0.03762|0.03752|0.03783|0.03846|0.03857|0.03852|0.03851|0.03842|0.03853|0.10977|||6|20|16|4|7|9|10|18|45|20|29|17|22|42|128|148|64|32|53|11|8|3|||0.01098|0.01587|0.01437|0.01153|0.00958|0.01116|0.01183|0.0133|0.01505|0.01329|0.01297|0.01286|0.01404|0.01873|0.02581|0.03114|0.02495|0.01545|0.0152|0.00922|0.00717|0.01046|||-0.01418|-0.01784|-0.01483|-0.00945|-0.00729|-0.0121|-0.01103|-0.01317|-0.01474|-0.01296|-0.01264|-0.01031|-0.01345|-0.01786|-0.02924|-0.03094|-0.02341|-0.01635|-0.0145|-0.00932|-0.01027|-0.03049|||236|346|332|246|189|279|305|338|342|303|322|332|330|359|360|360|357|350|312|223|196|74|||||||||||||||||||||||||
2021-08-03 19:23:54|CC.D.CL.UME.IP|11652|2021-08-02 08:02:20|2021-08-02 23:59:50|7105.6|60.6|0.03602|2021-08-02|0.03823|0|0.238875|15|-0.341198|14|2021-08-02|0.03823|0.03843|0.03859|0.0385|0.03843|0.03841|0.03844|0.03839|0.03845|0.03847|0.03864|0.03858|0.03854|0.03842|0.03879|0.0395|0.03962|0.03954|0.03951|0.03943|0.03936||0.03946|0.03936|12|34|26|10|9|15|12|20|28|20|34|27|38|75|174|212|120|55|81|20|12||7|8|0.00935|0.01659|0.01577|0.01015|0.01052|0.01034|0.01122|0.0131|0.01556|0.01228|0.01319|0.01415|0.01531|0.02085|0.02759|0.03459|0.02884|0.01759|0.01739|0.00851|0.00863||0.00739|0.00584|-0.01307|-0.01927|-0.01335|-0.00911|-0.00733|-0.01134|-0.01005|-0.01373|-0.01447|-0.01263|-0.01382|-0.01139|-0.01351|-0.02113|-0.03296|-0.03461|-0.02601|-0.01736|-0.01534|-0.00849|-0.00822||-0.00964|-0.00736|270|352|346|267|181|274|318|349|350|326|343|341|347|359|360|360|358|357|332|267|208|129|142|||||||||||||||||||||||||
2021-08-03 19:23:55|CC.D.RR.UME.IP|446|2021-08-02 13:30:00|2021-08-02 18:19:10|13571.7|1.4|0.50277|2021-08-02|0.16761|15|0.364018|13|-0.308637|14|2021-08-02|0.37534|0.43675||||||||||||0.26148|0.28524|0.16761|3.45281|0.20159|0.29759||||||0|1||||||||||||1|1|1|1|1|3||||||0.02377|||||||||||||0.08181|0.04465|0.03991|0.0142|0.0196|0.01372|||||||-0.00801||||||||||||-0.08892|-0.07285|-0.09686|-0.06269|-0.04271|-0.03131||||||19|6|35|28|13|32|21|30|||||||||||||||||||||||||
2021-08-03 19:23:56|CC.D.SM.UME.IP|6406|2021-08-02 08:02:30|2021-08-02 18:19:50|35916.1|6.8|0.1077|2021-08-02|0.11095|17|0.237401|18|-0.184188|13|2021-08-02|0.11289|0.11289|0.11293|0.11264|0.11249|0.11281|0.11294|0.11302|0.113|0.11298|0.11273|0.11281|0.11289|0.11335|0.11348|0.11229|0.11144|0.11095|0.11132||||||3|1|1|2|1|1|2|2|3|1|2|1|2|19|9|11|7|8|20||||||0.02343|0.01189|0.00839|0.01287|0.00544|0.00949|0.01048|0.01293|0.01149|0.00957|0.01269|0.01165|0.014|0.02735|0.02064|0.0239|0.02261|0.01427|0.03025||||||-0.02066|-0.0112|-0.01044|-0.01236|-0.0093|-0.00881|-0.00899|-0.01093|-0.01255|-0.01202|-0.01449|-0.01255|-0.01291|-0.0318|-0.01934|-0.02329|-0.02057|-0.01828|-0.031||||||184|216|137|149|82|155|137|155|171|138|171|203|148|177|339|328|324|308|120|||||||||||||||||||||||||
2021-08-03 19:23:57|CC.D.BO.UME.IP|7335|2021-08-02 08:02:30|2021-08-02 18:19:50|6346.3|2.4|0.09604|2021-08-02|0.09426|5|0.475652|13|-0.263389|13|2021-08-02|0.09896|0.09793|0.09469|0.09432|0.09431|0.09426|0.09438|0.09524|0.09492|0.09481|0.09678|0.10029|0.09753|0.09446|0.0943|0.0943|0.09464|0.09437|0.09492||||||0|0|0|0|0|0|0|1|1|0|0|1|1|7|3|2|3|4|9||||||0.01953|0.01865|0.0131|0.01397|0.01033|0.01283|0.01202|0.01531|0.0109|0.01152|0.0101|0.01357|0.01483|0.06732|0.03209|0.02635|0.02473|0.0194|0.02879||||||-0.02352|-0.0169|-0.01271|-0.01131|-0.00989|-0.01127|-0.01044|-0.0232|-0.01013|-0.01152|-0.01584|-0.02178|-0.01854|-0.05571|-0.03502|-0.02394|-0.02556|-0.01777|-0.02991||||||273|300|272|198|192|238|255|271|187|215|188|230|191|178|357|350|328|320|117|||||||||||||||||||||||||
2021-08-03 19:23:57|CC.D.S.UME.IP|7077|2021-08-02 08:02:20|2021-08-02 18:19:50|1353.8|14.2|0.08071|2021-08-02|0.08836|17|0.193352|13|-0.31866|13|2021-08-02|0.08875|0.08892|0.08911|0.089|0.08891|0.08911|0.08911|0.08916|0.0894|0.08935|0.08922|0.08938|0.08951|0.08918|0.08931|0.08883|0.08865|0.08836|0.08855||||||10|5|2|4|3|3|2|3|2|2|5|8|4|38|15|23|16|12|40||||||0.02152|0.0169|0.0129|0.01686|0.01204|0.01286|0.01295|0.00955|0.01052|0.01291|0.01297|0.01683|0.01047|0.04349|0.02279|0.02127|0.01886|0.01515|0.01958||||||-0.02613|-0.01702|-0.01229|-0.01022|-0.01376|-0.01273|-0.01315|-0.01362|-0.01173|-0.01096|-0.01285|-0.01931|-0.01169|-0.04765|-0.02458|-0.02136|-0.01917|-0.01574|-0.02241||||||242|288|207|167|72|160|175|170|172|146|167|206|169|175|352|331|326|301|117|||||||||||||||||||||||||
2021-08-03 19:24:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:24:02|CS.D.PLAT.CFM.IP|8307|2021-08-02 08:03:00|2021-08-02 23:59:50|1055.5|4.5|0.47424|2021-08-02|0.47017|12|0.424488|12|-0.376046|12|2021-08-02|0.47213|0.47324|0.47432|0.47311|0.47352|0.47328|0.47467|0.47322|0.47407|0.47401|0.4727|0.47181|0.47017|0.47104|0.47105|0.47072|0.47205|0.47221|0.47371|0.47425|0.47428||0.47353|0.47364|3|4|4|3|2|3|4|4|4|3|3|3|6|7|7|5|5|4|4|4|3||2|2|0.01916|0.01641|0.01823|0.01379|0.01378|0.01482|0.02505|0.01904|0.0155|0.01555|0.01467|0.02202|0.03169|0.02479|0.0241|0.02101|0.01623|0.01519|0.01208|0.0151|0.01344||0.01579|0.01332|-0.01803|-0.01746|-0.01361|-0.01226|-0.01236|-0.01365|-0.02069|-0.01778|-0.01803|-0.01517|-0.01481|-0.01618|-0.03211|-0.02565|-0.02424|-0.01528|-0.01421|-0.01613|-0.01118|-0.01362|-0.01195||-0.01669|-0.01218|243|276|292|163|147|222|231|262|273|233|222|250|330|325|336|288|277|254|239|215|139|109|125|||||||||||||||||||||||||
2021-08-03 19:24:03|CS.D.ZINC.MINI.IP|5605|2021-08-02 08:02:20|2021-08-02 16:59:20|3025.8|3.7|0.19992|2021-08-02|0.19684|11|0.185228|7|-0.181124|13|2021-08-02|0.20143|0.19861|0.19887|0.19839|0.19828|0.19771|0.19808|0.19778|0.19774|0.19759|0.19716|0.19684|0.19684|0.19768|0.19744|0.1976|0.19821||||||||1|3|3|2|1|3|2|2|2|2|2|3|3|6|5|4|2||||||||0.02045|0.01941|0.01753|0.01736|0.00661|0.01717|0.01526|0.01478|0.0133|0.01191|0.01517|0.01843|0.01629|0.01977|0.02321|0.01797|0.01156||||||||-0.01869|-0.01957|-0.01533|-0.01896||-0.01243|-0.01651|-0.01521|-0.02065|-0.01487|-0.00934|-0.01915|-0.01938|-0.02193|-0.02414|-0.02084|-0.01459||||||||69|249|185|60|10|107|140|199|182|146|125|236|247|341|323|259|132|||||||||||||||||||||||||
2021-08-03 19:24:03|IX.D.StoxxBank.FNI3.IP|3674|2021-08-02 08:02:30|2021-08-02 19:59:20||63.7|0|2021-08-02|10000||0||0||2021-08-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:24:04|IX.D.CANNABIS.IFD.IP|1982|2021-08-03 13:33:10|2021-08-03 19:23:50|512|0|1.17528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:24:05|KB.D.BANKS.CASH.IP|4845|2021-08-02 08:02:30|2021-08-02 15:29:50|2795.84|0|0|2021-08-02|0|7|0.126202|8|-0.111157|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01602|0.01068|0.00981|0.00992|0.00959|0.01722|0.01545|0.01363||||||||||||||||-0.0218|-0.01704|-0.01412|-0.01312|-0.01018|-0.01132|-0.0159|-0.01695|-0.01436|||||||||249|290|276|275|292|291|327|348|175|||||||||||||||||||||||||
2021-08-03 19:24:05|KB.D.AERO.CASH.IP|4267|2021-08-02 08:02:40|2021-08-02 15:29:50|4171.09|0|0|2021-08-02|0|7|0.080806|7|-0.10043|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01298|0.01078|0.00954|0.01155|0.01383|0.01373|0.01468|0.00837||||||||||||||||-0.01896|-0.01502|-0.01115|-0.01206|-0.01096|-0.01566|-0.0131|-0.01407|-0.00943|||||||||244|304|259|222|237|263|313|325|168|||||||||||||||||||||||||
2021-08-03 19:24:06|KB.D.DRINKS.CASH.IP|2829|2021-08-02 08:02:30|2021-08-02 15:29:50|28148.53|0|0|2021-08-02|0|7|0.091338|8|-0.100437|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02466|0.02315|0.0153|0.01387|0.01577|0.01213|0.01629|0.01648|0.01745||||||||||||||||-0.02304|-0.01375|-0.01862|-0.01948|-0.01591|-0.01618|-0.02504|-0.01972|-0.01935|||||||||153|175|157|127|172|146|209|256|131|||||||||||||||||||||||||
2021-08-03 19:24:07|KB.D.CHEMS.CASH.IP|2189|2021-08-02 08:02:40|2021-08-02 15:29:50|16795.53|0|0|2021-08-02|0|7|0.117635|7|-0.058378|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02474|0.01906|0.01525|0.00935|0.01179|0.01293|0.01058|0.01183|0.01067||||||||||||||||-0.01119|-0.01558|-0.01208|-0.01669|-0.01213|-0.01198|-0.01331|-0.01113|-0.012|||||||||124|122|115|107|112|107|164|189|85|||||||||||||||||||||||||
2021-08-03 19:24:07|KB.D.BUILD.CASH.IP|1787|2021-08-02 08:02:30|2021-08-02 15:29:50|8032.19|0|0|2021-08-02|0|7|0.105045|7|-0.084958|13|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03329|0.02268|0.01567|0.00953|0.00648|0.01548|0.02003|0.02188|0.01504||||||||||||||||-0.02356|-0.02716|-0.00737|-0.02471|-0.01388|-0.0066|-0.02399|-0.02707|-0.01663|||||||||142|100|79|68|68|81|149|122|93|||||||||||||||||||||||||
2021-08-03 19:24:08|KB.D.ELECTY.CASH.IP|1343|2021-08-02 08:03:30|2021-08-02 15:29:50|8733.35|0|0|2021-08-02|0|7|0.065306|13|-0.135045|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02065|0.01759|0.02554|0.02137|0.02107|0.02181|0.01893|0.0256||||||||||||||||-0.01228|-0.03313|-0.01653|-0.02118|-0.01187|-0.01328|-0.02532|-0.02013|-0.04006|||||||||82|72|72|80|82|92|90|91|41|||||||||||||||||||||||||
2021-08-03 19:24:08|KB.D.EE.CASH.IP|2391|2021-08-02 08:02:30|2021-08-02 15:29:50|11734.46|0|0|2021-08-02|0|7|0.095987|7|-0.107111|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01816|0.01563|0.01451|0.0096|0.01154|0.00772|0.01257|0.01561|0.00942||||||||||||||||-0.02358|-0.01394|-0.01254|-0.01087|-0.01274|-0.0096|-0.01263|-0.01236|-0.01078|||||||||136|128|111|106|123|112|162|164|83|||||||||||||||||||||||||
2021-08-03 19:24:09|KB.D.SPECFINAN.CASH.IP|4200|2021-08-02 08:02:30|2021-08-02 15:29:50|12927.82|0|0|2021-08-02|0|7|0.050381|14|-0.068751|10|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00706|0.0054|0.0048|0.00339|0.00442|0.00436|0.00773|0.00614|0.00386||||||||||||||||-0.007|-0.00557|-0.00688|-0.00639|-0.00573|-0.00524|-0.0065|-0.0071|-0.00462|||||||||193|236|236|239|242|248|285|290|147|||||||||||||||||||||||||
2021-08-03 19:24:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:24:10|KB.D.FDR.CASH.IP|4361|2021-08-02 08:02:30|2021-08-02 15:29:50|4289.52|0|0|2021-08-02|0|7|0.046077|14|-0.084887|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.0073|0.00737|0.00681|0.00767|0.00683|0.00873|0.01039|0.00871||||||||||||||||-0.01205|-0.01139|-0.00819|-0.00699|-0.00761|-0.0061|-0.01083|-0.00926|-0.00847|||||||||221|241|228|236|262|262|308|312|164|||||||||||||||||||||||||
2021-08-03 19:24:10|KB.D.FOOD.CASH.IP|1485|2021-08-02 08:02:50|2021-08-02 15:29:50|6973.57|0|0|2021-08-02|0|7|0.139487|7|-0.093517|11|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03015|0.02191|0.02398|0.0163|0.02001|0.01712|0.01414|0.01201|0.01853||||||||||||||||-0.02353|-0.02568|-0.01979|-0.01977|-0.02915|-0.01469|-0.01381|-0.02087|-0.01743|||||||||70|56|61|64|65|75|111|109|46|||||||||||||||||||||||||
2021-08-03 19:24:11|KB.D.WATER.CASH.IP|2584|2021-08-02 08:02:30|2021-08-02 15:29:50|5337.91|0|0|2021-08-02|0|7|0.044652|9|-0.058465|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.01087|0.01235|0.00684|0.01001|0.00818|0.01073|0.00972|0.00925||||||||||||||||-0.01581|-0.01093|-0.00778|-0.00818|-0.01175|-0.00659|-0.01175|-0.00831|-0.00943|||||||||115|140|132|122|127|136|193|230|104|||||||||||||||||||||||||
2021-08-03 19:24:12|KB.D.GINDU.CASH.IP|3311|2021-08-02 08:03:20|2021-08-02 15:29:50|7234.76|0|0|2021-08-02|0|7|0.069102|12|-0.075521|14|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01013|0.00845|0.01039|0.00961|0.01138|0.01138|0.01161|0.00745||||||||||||||||-0.0122|-0.00903|-0.00956|-0.01365|-0.00995|-0.0109|-0.01114|-0.00998|-0.00752|||||||||154|166|142|199|189|158|218|257|126|||||||||||||||||||||||||
2021-08-03 19:24:12|KB.D.RETAIL.CASH.IP|4364|2021-08-02 08:02:30|2021-08-02 15:29:50|2828.59|0|0|2021-08-02|0|7|0.069058|14|-0.064117|13|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00718|0.00551|0.0056|0.00628|0.00444|0.00812|0.00734|0.00575||||||||||||||||-0.01066|-0.00612|-0.00523|-0.00696|-0.008|-0.00648|-0.00849|-0.00655|-0.0049|||||||||202|262|269|227|242|268|291|313|161|||||||||||||||||||||||||
2021-08-03 19:24:13|KB.D.HEALTH.CASH.IP|1766|2021-08-02 08:02:50|2021-08-02 15:29:50|6583.97|0|0|2021-08-02|0|7|0.135977|14|-0.136056|13|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0285|0.02659|0.02251|0.02457|0.04137|0.02724|0.03151|0.02968|0.03066||||||||||||||||-0.03419|-0.02446|-0.02599|-0.02747|-0.02947|-0.02945|-0.03224|-0.02012|-0.01928|||||||||112|149|83|78|107|106|160|141|84|||||||||||||||||||||||||
2021-08-03 19:24:14|KB.D.HSEHLD.CASH.IP|3044|2021-08-02 08:03:10|2021-08-02 15:29:50|17811.39|0|0|2021-08-02|0|7|0.100779|14|-0.084397|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.01297|0.01036|0.00935|0.01432|0.01228|0.01237|0.01394|0.00828||||||||||||||||-0.02048|-0.01416|-0.01333|-0.01296|-0.01232|-0.01054|-0.01495|-0.0111|-0.00819|||||||||129|157|146|141|184|161|219|239|137|||||||||||||||||||||||||
2021-08-03 19:24:14|KB.D.ENGINE.CASH.IP|1938|2021-08-02 08:02:50|2021-08-02 15:29:50|18126.47|0|0|2021-08-02|0|7|0.06846|13|-0.081149|13|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01845|0.01367|0.01829|0.01607|0.01626|0.02193|0.01435|0.01627||||||||||||||||-0.02564|-0.0166|-0.01691|-0.02242|-0.01667|-0.01218|-0.01946|-0.01917|-0.01608|||||||||87|150|109|97|109|93|137|141|96|||||||||||||||||||||||||
2021-08-03 19:24:15|KB.D.BUS.CASH.IP|1391|2021-08-02 08:03:00|2021-08-02 15:29:50|4232.96|0|0|2021-08-02|0|7|0.058624|8|-0.110983|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02504|0.02053|0.00995|0.01146|0.02138|0.01306|0.01397|0.01824|0.01099||||||||||||||||-0.03179|-0.02475|-0.01081|-0.01277|-0.00949|-0.01549|-0.02001|-0.01869|-0.01954|||||||||90|86|70|63|73|81|96|102|39|||||||||||||||||||||||||
2021-08-03 19:24:15|KB.D.LIFE.CASH.IP|2946|2021-08-02 08:03:50|2021-08-02 15:29:50|7516.55|0|0|2021-08-02|0|7|0.094426|8|-0.095882|10|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02384|0.02585|0.01586|0.01545|0.01602|0.01453|0.02063|0.02017|0.01364||||||||||||||||-0.0281|-0.01963|-0.01494|-0.01252|-0.01255|-0.01337|-0.01489|-0.01701|-0.01388|||||||||157|170|145|123|133|136|215|222|117|||||||||||||||||||||||||
2021-08-03 19:24:16|KB.D.MEDIA.CASH.IP|3552|2021-08-02 08:02:30|2021-08-02 15:29:50|9019.48|0|0|2021-08-02|0|7|0.069759|13|-0.092299|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01093|0.01034|0.01135|0.00686|0.00796|0.01043|0.00944|0.01102||||||||||||||||-0.01526|-0.01376|-0.0103|-0.00999|-0.00934|-0.00772|-0.01382|-0.00955|-0.00984|||||||||187|217|238|191|241|197|266|259|144|||||||||||||||||||||||||
2021-08-03 19:24:17|KB.D.MINING.CASH.IP|2011|2021-08-02 08:03:20|2021-08-02 15:29:50|22503.7|0|0|2021-08-02|0|7|0.070357|12|-0.109397|8|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.02115|0.01884|0.01596|0.01197|0.01967|0.01654|0.0182|0.01756||||||||||||||||-0.02013|-0.02629|-0.0229|-0.02074|-0.0145|-0.01446|-0.01654|-0.01636|-0.01965|||||||||84|113|87|77|89|120|167|194|120|||||||||||||||||||||||||
2021-08-03 19:24:17|KB.D.INSURANCE.CASH.IP|2898|2021-08-02 08:03:20|2021-08-02 15:29:50|3396.63|0|0|2021-08-02|0|7|0.041706|7|-0.066845|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00819|0.01102|0.01199|0.00846|0.00783|0.00999|0.00714|0.00957||||||||||||||||-0.02207|-0.01047|-0.01314|-0.01199|-0.01093|-0.00828|-0.00791|-0.00895|-0.00999|||||||||105|141|132|85|119|119|155|192|120|||||||||||||||||||||||||
2021-08-03 19:24:18|KB.D.OIL.CASH.IP|5023|2021-08-02 08:02:40|2021-08-02 15:29:50|5081.02|0|0|2021-08-02|0|7|0.111724|14|-0.140573|13|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01369|0.0108|0.00956|0.01217|0.01191|0.02178|0.01859|0.01716||||||||||||||||-0.01606|-0.01295|-0.01248|-0.01325|-0.0108|-0.01146|-0.02311|-0.02332|-0.01716|||||||||241|316|288|256|298|288|331|359|176|||||||||||||||||||||||||
2021-08-03 19:24:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:24:19|KB.D.PGOODS.CASH.IP|998|2021-08-02 08:03:00|2021-08-02 15:29:50|36740.76|0|0|2021-08-02|0|7|0.160067|7|-0.127777|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04152|0.04432|0.0384|0.03353|0.0414|0.02737|0.04009|0.03012|0.03474||||||||||||||||-0.04772|-0.048|-0.03201|-0.02371|-0.0339|-0.02273|-0.03441|-0.01517|-0.02887|||||||||63|57|38|47|51|67|83|82|58|||||||||||||||||||||||||
2021-08-03 19:24:19|KB.D.REAL.CASH.IP|3219|2021-08-02 08:02:50|2021-08-02 15:29:50|3248.7|0|0|2021-08-02|0|7|0.125568|9|-0.074648|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01078|0.00942|0.00878|0.0055|0.00525|0.00942|0.0084|0.00616||||||||||||||||-0.01195|-0.00811|-0.0104|-0.0077|-0.00752|-0.00634|-0.00643|-0.00761|-0.0055|||||||||178|172|191|142|188|184|239|238|122|||||||||||||||||||||||||
2021-08-03 19:24:20|KB.D.SOFT.CASH.IP|4074|2021-08-02 08:02:30|2021-08-02 15:29:50|2226.86|0|0|2021-08-02|0|7|0.07368|13|-0.086905|13|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00739|0.00743|0.00708|0.00655|0.00794|0.0113|0.00825|0.00724||||||||||||||||-0.00957|-0.0075|-0.0098|-0.00725|-0.00902|-0.00919|-0.01404|-0.00732|-0.00703|||||||||178|184|208|202|250|223|307|311|169|||||||||||||||||||||||||
2021-08-03 19:24:21|KB.D.SUPPORT.CASH.IP|3985|2021-08-02 08:02:40|2021-08-02 15:29:50|11606.13|0|0|2021-08-02|0|7|0.111369|7|-0.073417|7|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00864|0.00661|0.00526|0.00766|0.00685|0.00794|0.01007|0.00612||||||||||||||||-0.01162|-0.00908|-0.00593|-0.006|-0.0067|-0.00595|-0.00935|-0.00657|-0.00796|||||||||223|250|238|225|227|230|281|278|158|||||||||||||||||||||||||
2021-08-03 19:24:21|KB.D.TOBACCO.CASH.IP|2062|2021-08-02 08:03:30|2021-08-02 15:29:50|28784.32|0|0|2021-08-02|0|7|0.171259|7|-0.072082|14|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03026|0.01342|0.02169|0.02054|0.01639|0.01483|0.02023|0.01864|0.01612||||||||||||||||-0.02992|-0.01703|-0.01758|-0.01895|-0.0148|-0.01992|-0.02065|-0.01831|-0.01886|||||||||98|101|98|85|135|102|176|180|110|||||||||||||||||||||||||
2021-08-03 19:24:22|KB.D.HOTELS.CASH.IP|5126|2021-08-02 08:02:40|2021-08-02 15:29:50|8193.06|0|0|2021-08-02|0|7|0.112495|7|-0.061801|12|2021-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01026|0.00694|0.00782|0.00653|0.0057|0.01158|0.009|0.00536||||||||||||||||-0.01116|-0.00757|-0.0078|-0.00893|-0.00633|-0.00728|-0.0094|-0.00934|-0.0051|||||||||246|291|320|307|298|309|344|348|174|||||||||||||||||||||||||
2021-08-03 19:24:22|KB.D.PHARMA.IFM.IP|3664|2021-08-02 08:02:30|2021-08-02 15:29:50|17525|0|3.61062|2021-08-02|1.80646|14|0.074786|13|-0.068981|7|2021-08-02||||||||5.70294|7.72479|7.2969|6.34295|7.86041|5.2579|2.47561|1.80646|2.11319||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.01201|0.01228|0.01095|0.01035|0.01094|0.01628|0.01476|0.01271||||||||||||||||-0.01472|-0.0133|-0.01344|-0.01042|-0.01077|-0.01368|-0.01804|-0.01479|-0.0127|||||||||203|188|171|165|211|181|275|331|165|||||||||||||||||||||||||
2021-08-03 19:24:23|KB.D.OZTELE.IFD.IP|606|2021-08-03 00:10:10|2021-08-03 05:59:40|1488|0|0.40393|2021-08-02|0.40156|1|0||0||2021-08-02|0.40281|0.40156|0.40188|0.40184|0.4024|0.40268|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|103|95|87|97|108|||||||||||||||||||||||||
2021-08-03 19:24:23|KB.D.OZCOND.IFD.IP|648|2021-08-03 00:10:40|2021-08-03 05:59:40|3488.8|0|0.40104|2021-08-02|0.40059|5|0||0||2021-08-02|0.40193|0.4006|0.40134|0.401|0.4011|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|112|112|109|110|||||||||||||||||||||||||
2021-08-03 19:24:24|KB.D.OZCONSUM.IFD.IP|684|2021-08-03 00:10:40|2021-08-03 05:59:40|13532.3|0|0.40085|2021-08-02|0.40063|0|0||0||2021-08-02|0.40063|0.40085|0.4011|0.40088|0.40068|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|115|116|118|||||||||||||||||||||||||
2021-08-03 19:24:24|KB.D.OZENER.IFD.IP|679|2021-08-03 00:10:40|2021-08-03 05:59:40|7834.5|0|0.40091|2021-08-02|0.40003|4|0||0||2021-08-02|0.40088|0.4005|0.40061|0.40045|0.40003|0.40014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|115|114|117|116|||||||||||||||||||||||||
2021-08-03 19:24:25|KB.D.OZFINL.IFD.IP|662|2021-08-03 00:10:40|2021-08-03 05:59:40|6484.7|0|0.4007|2021-08-02|0.40035|1|0||0||2021-08-02|0.40055|0.40035|0.40083|0.40104|0.40119|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|118|110|113|113|||||||||||||||||||||||||
2021-08-03 19:24:25|KB.D.OZHEALTH.IFD.IP|690|2021-08-03 00:10:40|2021-08-03 05:59:40|45446.8|0|0.4008|2021-08-02|0.40078|1|0||0||2021-08-02|0.40081|0.40078|0.4008|0.4008|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|120|120|119|||||||||||||||||||||||||
2021-08-03 19:24:26|KB.D.OZINDU.IFD.IP|678|2021-08-03 00:10:10|2021-08-03 05:59:40|6442.6|0|0.3997|2021-08-02|0.39972|4|0||0||2021-08-02|0.40072|0.4011|0.39994|0.40149|0.39972|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|116|117|116|117|||||||||||||||||||||||||
2021-08-03 19:24:27|KB.D.OZMATR.IFD.IP|690|2021-08-03 00:10:10|2021-08-03 05:59:40|18188.4|0|0.40074|2021-08-02|0.40072|0|0||0||2021-08-02|0.40072|0.40085|0.40075|0.40083|0.40085|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|118|118|118|118|||||||||||||||||||||||||
2021-08-03 19:24:27|KB.D.OZUTILI.IFD.IP|529|2021-08-03 00:10:10|2021-08-03 05:59:40|6062.4|0|0.40089|2021-08-02|0.4|3|0||0||2021-08-02|0.40055|0.40088|0.40137|0.4|0.40147|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|105|104|99|96|108|||||||||||||||||||||||||
2021-08-03 19:24:28|SE.D.MMM.CASH.IP|4476|2021-08-02 08:02:50|2021-08-02 23:43:20|19753|321.4|9.12031|2021-08-02|0.40099|21|1.546392|11|-2.589209|8|2021-08-02|||||||||3.30678|100|100|92.95867|75.25381|5.13633|2.47251|6.54829|11.55367|13.72035|10.79307|5.29566|50.38579|0.40099|100|100|||||||||6|15|3|1|18|502|210|193|154|126|169|517|5|1|0|0||||||||||||1.54639||0.03245|0.01982|0.01403|0.01202|0.01074|0.01068|0.01114|||||||||||||-2.58921|||-0.0758|-0.44422|-0.05201|-0.02062|-0.01468|-0.01304|-0.01101|-0.00981|-0.0121|-0.17733||||2|1|2|14|4|178|329|322|295|292|297|322|2|1|2|2|||||||||||||||||||||0||||
2021-08-03 19:24:28|SA.D.AXP.CASH.IP|4609|2021-08-02 08:05:30|2021-08-02 23:59:30|16905|732.6|4.93472|2021-08-02|2.27472|9|0.287238|13|-0.637017|8|2021-08-02|||||||||51.18221|2.27472||100|50.07516|6.36042|6.32928|3.10752|3.30648|8.27215|5.31007|3.31626|25.47486|50.25127|100|80.06025|||||||||0|0||0|694|1290|694|543|690|488|475|1321|100|0|33|225|||||||||||||0.08187|0.04183|0.02445|0.01801|0.01709|0.01174|0.01305|0.01416||||0.10024|||||||||-0.63702||||-0.0818|-0.0323|-0.02827|-0.0192|-0.01671|-0.01462|-0.01376|-0.01607|-0.38989||||2|1|2|6|175|318|325|335|315|340|333|4|2|3|5|||||||||||||||||||||||||
2021-08-03 19:24:29|UA.D.AAPL.CASH.IP|7849|2021-08-02 08:02:40|2021-08-02 23:59:50|14525|6674.8|7.00164|2021-08-02|0.00644|16|0.211763|13|-0.170416|8|2021-08-02|||||||||58.93853|81.82686|64.02621|36.7726|25.30256|7.75927|0.00701|0.28824|0.00644|0.59131|0.89942|0.00654|50.01479|68.57949|50.01394|47.06881|||||||||260|138|1361|900|804|20126|13447|9274|7806|7023|5170|13653|30053|325|412|428|||||||||0.04285|||0.01801|0.01364|0.03573|0.02011|0.0153|0.01419|0.01283|0.01091|0.01422|0.00963||0.00688|0.00688|||||||||-0.0456|-0.05227|-0.04208|-0.01428|-0.01781|-0.03752|-0.02169|-0.01659|-0.01588|-0.0118|-0.01113|-0.0133|-0.02704|-0.01376|-0.0258|-0.01606|90|33|25|185|174|284|360|355|357|342|336|336|80|35|38|51|||||||||||||||||||||||||
2021-08-03 19:24:30|SA.D.BA.CASH.IP|6161|2021-08-02 08:02:50|2021-08-02 23:59:50|22577|1717.7|6.72556|2021-08-02|0.01245|19|14.093623|8|-0.286066|13|2021-08-02|||||||||91.99375|100|82.40635|54.33388|52.33335|12.50115|0.02718|0.02136|0.02057|0.29768|1.12974|0.01245|69.27175|100|73.34073|83.33666|||||||||16|3|89|334|307|4698|4330|3334|1591|1050|1373|2854|1221|19|79|114|||||||||0.50209|0.10972|0.02818|0.03734|0.00439|0.05718|0.0281|0.02367|0.02002|0.01533|0.01616|0.01536|||||||||||||-0.04066|-0.0682||-0.04037|-0.04741|-0.04255|-0.02975|-0.02347|-0.01985|-0.01689|-0.01613|-0.01837|-0.06432||-0.00444|-0.02216|87|55|17|35|44|225|358|359|360|359|359|360|26|11|15|12|||||||||||||||||||||||||
2021-08-03 19:24:31|SB.D.CAT.CASH.IP|5406|2021-08-02 08:02:40|2021-08-02 23:57:00|20909|765.4|6.74219|2021-08-02|0.90648|14|0.63285|9|-0.608267|8|2021-08-02|||||||||78.75001|100|95.87158|89.77743|61.63939|12.49767|0.90648|1.80232|2.12313|5.30233|5.69929|3.51494|82.189|88.89485|82.38393|90.00439|||||||||31|22|14|109|241|2218|1123|965|615|608|649|1725|372|41|57|25|||||||||0.17656|0.19376|0.00999|0.03207|0.01929|0.0494|0.02679|0.01944|0.01805|0.01446|0.01486|0.01451|0.06195|0.05119|0.06825|0.00487|||||||||-0.18339|-0.0719|-0.07939|-0.13939|-0.06186|-0.0465|-0.02775|-0.02441|-0.01726|-0.01466|-0.01528|-0.01511|-0.17064||-0.02925||28|18|24|39|26|217|346|339|334|322|317|343|28|9|17|10||||||||||0|||||||||||||||
2021-08-03 19:24:31|SB.D.CVX.CASH.IP|5373|2021-08-02 08:03:00|2021-08-02 23:57:20|10258|2065.5|4.93399|2021-08-02|0.01578|14|0.592593|11|-0.999804|8|2021-08-02|||||||||67.22772|80.06452|67.02863|77.00015|50.16734|5.14219|0.01578|0.29319|0.86766|2.62875|1.48711|1.5087|35.77969|75.00984|75.04668|33.35623|||||||||0|0|35|45|34|4522|3963|2827|1917|1183|1540|3183|1485|60|389|402||||||||||||0.13815|0.15752|0.04723|0.02927|0.0229|0.01878|0.01531|0.01551|0.01626|||||||||||||-0.9998||-0.00987|-0.04906|-0.10421|-0.04452|-0.03532|-0.02568|-0.01973|-0.01694|-0.01547|-0.01784|-0.04429||||3|5|6|26|16|196|360|359|351|344|339|334|14|4|4|3|||||||||||||||||||||||||
2021-08-03 19:24:32|UA.D.CSCO.CASH.IP|4031|2021-08-02 08:02:40|2021-08-02 23:59:30|5628|3726.6|5.42596|2021-08-02|0.01804|19|0.598911|8|-0.541516|8|2021-08-02|||||||||97.46466|100|50.35135|26.36599|23.56964|3.82172|0.53578|3.7765|2.70208|1.90428|1.86952|0.01804|68.8246||50.04509|100|||||||||1|83|188|481|441|7465|3269|3310|3706|2154|4586|12429|537||2140|100|||||||||0.25697|||0.02999|0.018|0.03517|0.01964|0.01792|0.02034|0.0195|0.018|0.02063|0.1264||||||||||||-0.30216|-0.01798||-0.018|-0.03238|-0.02803|-0.02374|-0.02015|-0.01973|-0.018|-0.018|-0.03052|-0.09806||||39|6|2|19|17|158|193|133|149|106|108|147|16|2|2|||||||||||||||||||||||||
2021-08-03 19:24:33|SD.D.KO.CASH.IP|5255|2021-08-02 08:03:00|2021-08-02 23:59:30|5687|1918.1|4.76906|2021-08-02|0.01758|14|1.071429|8|-0.592954|8|2021-08-02|||||||||87.66529|91.72266|85.74484|59.12674|59.12832|7.63823|0.01758|0.81725|3.10963|1.14098|0.0176|0.01761|64.79698|50.16693|33.42131||||||||||284|66|26|116|236|5155|4323|3081|3890|4095|3959|9298|2993|89|300||||||||||0.84463|0.49114|0.3492|0.07883|0.01751|0.02871|0.02061|0.01753|0.02108|0.02111|0.0176|0.01761|||||||||||||-0.3162|-0.23861|-0.29703|-0.03151|-0.03251|-0.03416|-0.02275|-0.01754|-0.02108|-0.01954|-0.0176|-0.0176|-0.17571||||16|36|28|22|22|197|190|125|97|89|73|116|17|2|3|||||||||||||||||||||||||
2021-08-03 19:24:33|SB.D.DOWWUS.CASH.IP|4276|2021-08-02 13:30:00|2021-08-02 19:59:50|6122|229.9|4.07863|2021-08-02|0.61792|13|0.304341|13|-0.157456|13|2021-08-02||||||||||||||0.61792|1.49419|1.85765|3.12263|6.6235|11.22559|7.41375||||||||||||||||||310|213|177|220|181|228|485||||||||||||||||||0.05228|0.03583|0.02526|0.02349|0.02226|0.0223|0.02208||||||||||||||||||-0.0489|-0.03425|-0.02835|-0.02536|-0.02243|-0.02371|-0.02183|||||179|344|329|291|288|241|257|||||||||||||||||||||||||
2021-08-03 19:24:34|SH.D.XOM.CASH.IP|5939|2021-08-02 08:03:10|2021-08-02 23:59:40|5811|4729.4|5.17105|2021-08-02|0.01704|14|4.240667|8|-0.432526|10|2021-08-02|||||||||50.23861|100|84.71162|48.52958|44.2662|8.4693|0.01704|0.0173|0.33062|0.01722|1.12406|0.44095|75.02825|33.35651|71.44221|80.0243|||||||||138|23|12|345|132|12294|11013|7919|5421|2948|3374|10868|462|206|285|130|||||||||0.78215|0.12598|0.13901|0.02315|0.03864|0.05349|0.03613|0.02824|0.0252|0.01871|0.02074|0.02049|0.03476|||0.01736|||||||||-0.01731|-0.03477|-0.17332|-0.0617|-0.03475|-0.04321|-0.03908|-0.02631|-0.02526|-0.02159|-0.02099|-0.02139|-0.05212||-0.01734||16|18|13|33|52|225|356|344|319|307|271|236|24|9|14|15|||||||||||||||||||||||||
2021-08-03 19:24:34|SC.D.GS.CASH.IP|4656|2021-08-02 08:03:40|2021-08-02 23:59:00|38053|425.6|8.55571|2021-08-02|4.17618|14|0.329802|14|-0.91834|11|2021-08-02|||||||||20.89153|100||83.42111|100|6.75394|4.17618|6.42211|8.27603|15.16939|9.6278|5.87603|37.80232|71.45085|50.13642|80.02908|||||||||82|0||31|42|1922|790|555|397|220|345|562|276|57|70|28||||||||||||0.08349||0.05004|0.03026|0.02095|0.02099|0.01847|0.0154|0.01676|0.24789|0.0695||0.00265|||||||||-0.08899|||-0.21128|-0.05327|-0.04278|-0.03049|-0.02827|-0.01997|-0.01686|-0.01779|-0.01849|-0.32388|||-0.10562|5|1|30|3|195|340|330|304|271|292|308|8|7|2|5|||||||||||||||||||||||||
2021-08-03 19:24:35|SC.D.HD.CASH.IP|4466|2021-08-02 08:29:00|2021-08-02 23:59:30|33191|430.8|10.84399|2021-08-02|0.35013|20|0.161916|13|-0.23087|13|2021-08-02|||||||||50.72559|100|100|50.31839|100|11.4297|10.09824|12.13732|11.66366|10.75375|20.08892|8.99599|0.35013||100|100|||||||||0|0|1|9|5|812|455|380|296|319|253|935|864||0|0||||||||||||||0.03471|0.01966|0.01507|0.0132|0.01233|0.0109|0.01284|||||||||||||-0.20992|||||-0.03994|-0.02357|-0.01705|-0.01564|-0.01322|-0.01276|-0.01343|-0.02446||||2|4|5|2|4|185|328|289|275|261|289|312|2|1|2|||||||||||||||||||||||||
2021-08-03 19:24:36|SD.D.IBM.CASH.IP|4647|2021-08-02 08:08:40|2021-08-02 23:59:30|14425|836.6|5.31207|2021-08-02|2.34327|19|2.927007|8|-0.311042|13|2021-08-02|||||||||75.20566|||90.9557|85.76781|4.8567|2.95842|3.3208|4.96802|5.46222|6.72357|2.34327|75.08768|100|100|100|||||||||3|||4|92|1842|732|494|551|462|535|1619|879|0|0|0|||||||||2.92701|||0.2699||0.03777|0.02007|0.0144|0.01108|0.00931|0.01015|0.01215|||||||||||||||||-0.06822|-0.03385|-0.01814|-0.01571|-0.01129|-0.01002|-0.00936|-0.01152|-0.19805||||4|22|7|187|341|333|323|312|298|300|8|1|1|1|||||||||||||||||||||||||
2021-08-03 19:24:37|UB.D.INTC.CASH.IP|5310|2021-08-02 08:02:50|2021-08-02 23:59:50|5393|2792.8|5.32688|2021-08-02|0.01827|15|2.945114|8|-0.591716|8|2021-08-02|||||||||84.01379|79.21139|68.80211|64.54488|46.90923|5.31815|2.12272|0.01827|1.18086|0.54474|1.58059|0.49681|20.20896|25.09083|90.00559|66.68322|||||||||24|64|140|134|655|8507|5352|4130|2804|2890|2734|8032|132|598|51|97|||||||||0.263|0.03086|0.06785|0.01855|0.04958|0.04147|0.02615|0.02142|0.02106|0.0199|0.01993|0.02253|||||||||||||-0.08051|-0.02774|-0.01852|-0.02165|-0.03447|-0.05023|-0.02841|-0.02239|-0.02226|-0.01972|-0.01917|-0.02171|-0.01863||||81|24|16|31|32|208|285|243|258|190|192|209|5|8|10|9|||||||||||||||||||||||||
2021-08-03 19:24:38|SD.D.JNJ.CASH.IP|4930|2021-08-02 08:04:40|2021-08-02 23:57:40|17433|1134.4|5.18315|2021-08-02|0.29463|14|0.174723|8|-0.301939|8|2021-08-02|||||||||90.09901|100|83.48837|100|100|3.72607|0.29463|4.42301|5.33589|7.60821|3.56837|4.01919|50.13467||||||||||||9|0|2|0|10|2666|1020|634|543|547|670|1663|2633||||||||||||0.12602|||0.00581||0.02675|0.01442|0.01061|0.0099|0.00838|0.00834|0.01029|||||||||||||-0.30194||-0.00581||-0.19728|-0.02925|-0.01347|-0.01062|-0.00939|-0.00942|-0.00941|-0.01008|-0.05954||||10|1|6|4|8|189|357|340|338|329|309|324|6|||||||||||||||||||||||||
2021-08-03 19:24:38|SD.D.JPM.CASH.IP|5564|2021-08-02 08:03:00|2021-08-02 23:59:50|15314|2272.7|6.7237|2021-08-02|0.01366|14|0.884488|8|-0.295179|11|2021-08-02|||||||||75.06706|89.55927|85.76018|64.39317|72.77987|7.31688|0.01366|0.01389|1.13312|0.59192|0.3011|0.29258|72.34396|75.00662|72.75134|100|||||||||25|0|0|42|215|6763|3676|2876|2057|1259|1633|3807|5154|346|67|38|||||||||0.88449|0.00656||0.03941||0.04162|0.02239|0.01703|0.01558|0.01189|0.0121|0.01234|0.00662||0.05292||||||||||-0.00656|-0.00656||-0.15087|-0.11158|-0.0396|-0.02736|-0.02105|-0.01833|-0.01417|-0.01383|-0.01457|-0.16206||||4|19|7|14|11|206|360|359|357|345|344|353|18|4|11|3|||||||||||||||||||||||||
2021-08-03 19:24:39|SE.D.MCD.CASH.IP|4506|2021-08-02 08:02:50|2021-08-02 23:54:30|23680|636.6|10.36297|2021-08-02|6.67973|19|0.305785|12|-0.855125|8|2021-08-02|||||||||75.52083|||93.78845|100|7.13064|8.9127|13.38156|16.18061|12.03129|12.51654|6.67973|77.86498||50.03019||||||||||2|||45|0|834|669|466|588|626|484|1220|971||92|||||||||||||0.08264|0.10219|0.04012|0.01785|0.01575|0.01129|0.01162|0.01165|0.0114|0.00835||||||||||||-0.85512|||-0.00822|-0.00412|-0.03396|-0.01574|-0.0142|-0.0098|-0.01109|-0.00932|-0.01047|-0.14028||||4|16|10|184|304|277|297|283|280|315|9|4|||||||||||||||||||||||||
2021-08-03 19:24:40|SE.D.MRK.CASH.IP|4745|2021-08-02 08:00:10|2021-08-02 23:58:50|7641|2583.2|3.11031|2021-08-02|0.01312|19|1.701675|8|-0.246337|13|2021-08-02|||||||||84.7823|100|100|81.86426|71.46011|5.21328|2.28851|2.39521|1.67966|0.01349|1.16269|0.01312|50.14459|100|100||||||||||3|20|2|25|275|5491|3845|1889|4078|2743|2955|8107|194|150|42||||||||||0.49694||0.02973|0.04874||0.04511|0.02484|0.01668|0.01797|0.01818|0.0155|0.01715||||||||||||||-0.09354|-0.0468|-0.07793|-0.01298|-0.04397|-0.0227|-0.01694|-0.01539|-0.0155|-0.01535|-0.01546|-0.09189||||13|12|21|11|7|193|308|252|180|196|174|168|8|2|2|||||||||||||||||||||||||
2021-08-03 19:24:41|UC.D.MSFT.CASH.IP|6325|2021-08-02 08:02:40|2021-08-02 23:59:30||2047.1|5.62035|2021-08-02|0.00479|19|0.178172|13|-0.136273|13|2021-08-02|||||||||72.44521|94.73886|91.43496|55.8384|38.9126|3.32198|0.00705|0.00561|0.00571|0.28519|0.00487|0.00479|46.68341|37.51713|58.34856|81.25988|||||||||66|125|51|211|316|7492|3229|2565|2172|1622|1184|3662|433|94|229|127||||||||||0.03955|0.03895|0.02851|0.00525|0.02855|0.015|0.0115|0.00977|0.00823|0.0073|0.0108|0.05799|0.00703|||||||||||-0.02601|-0.03489|-0.03667|-0.02755|-0.01166|-0.03501|-0.01459|-0.01238|-0.01016|-0.00837|-0.00731|-0.01146|-0.02458||-0.01054||29|19|35|86|36|212|360|360|358|357|359|359|30|8|12|16|||||||||||||||||||||||||
2021-08-03 19:24:41|SE.D.NKE.CASH.IP|5204|2021-08-02 08:02:50|2021-08-02 23:59:30|17109|1161.3|7.12654|2021-08-02|0.1363|22|9.528258|8|-0.42089|20|2021-08-02|||||||||91.93979|100|75.12452|96.88225|66.77574|4.80947|3.9172|4.54782|5.14317|4.16849|7.04537|2.33007|88.94837|85.727|0.1363|100|||||||||18|17|42|4|57|3039|1210|851|942|946|747|2491|1148|25|283|0|||||||||3.9374|0.11126|0.1135|0.02921|0.05952|0.0465|0.02046|0.0132|0.01542|0.01261|0.01196|0.01421|0.15173|0.02374|||||||||||-0.02232|-0.03087|-0.11848|-0.02578|-0.0119|-0.03825|-0.01927|-0.01649|-0.01537|-0.01359|-0.01131|-0.01336|-0.2075||||12|29|16|32|3|189|334|331|351|337|327|345|18|7|1|1|||||||||||||||||||||||||
2021-08-03 19:24:42|SE.D.PFE.CASH.IP|7033|2021-08-02 08:02:50|2021-08-02 23:59:50|4531|8174.5|6.32724|2021-08-02|0.02254|19|1.774308|8|-0.226655|22|2021-08-02|||||||||53.55222|82.18426|83.35973|46.07223|43.70244|7.75624|1.19906|0.68051|0.6981|2.38437|9.45458|0.02254|75.04558|70.86079|65.27269|59.12231|||||||||205|147|368|533|1632|28633|20975|18316|18485|10439|21348|37871|13244|197|301|501|||||||||0.13226|0.08118|0.03865|0.0309|0.04758|0.05259|0.03126|0.02898|0.02502|0.0227|0.02505|0.0273|0.07151|0.03408|0.05677|0.08501|||||||||-0.05458|-0.10952|-0.06022|-0.0587|-0.06771|-0.05393|-0.03271|-0.02991|-0.02363|-0.02396|-0.02916|-0.02548|-0.06833|-0.06812|-0.22665|-0.03391|73|28|36|63|71|259|255|152|148|127|106|105|36|24|23|44|||||||||||||||||||||||||
2021-08-03 19:24:43|SE.D.PG.CASH.IP|4837|2021-08-02 08:04:00|2021-08-02 23:55:50|14378|1826.3|4.85255|2021-08-02|1.22832|19|0.290368|13|-0.768092|13|2021-08-02|||||||||35.33453|100|100|100|50.17423|6.6368|1.70012|2.10039|4.87316|5.40609|5.07252|1.22832|90.05374|100|100|100|||||||||170|0|8|0|717|3276|2023|1556|1181|1116|1012|3235|283|0|0|0||||||||||||||0.03944|0.02143|0.01471|0.0128|0.01175|0.00998|0.0133|0.16314||||||||||||-0.42343||||-0.14746|-0.04815|-0.02019|-0.01639|-0.01187|-0.01041|-0.00963|-0.01284|-0.15287|-0.08461|||3|4|9|1|8|197|356|335|329|315|316|328|10|1|1|1||||||||||||||||||||||0|||
2021-08-03 19:24:44|SH.D.UTX.CASH.IP|4781|2021-08-02 08:00:00|2021-08-02 23:59:30|8788|1011.7|2.93318|2021-08-02|0.3056|14|3.030303|8|-1.403549|8|2021-08-02|||||||||27.54228|||1.6197|75.11486|0.59445|0.3056|3.24439|1.95135|5.06139|3.69392|2.34703|1.12717|75.08381|85.75721|50.21358|||||||||0|||7|31|1681|1293|893|890|629|1071|2681|8642|8|129|69|||||||||0.8926|||||0.0412|0.02386|0.018|0.01824|0.01395|0.01598|0.01707||0.03468|||||||||||-0.70757||||-0.04592|-0.03797|-0.02834|-0.02278|-0.01603|-0.01479|-0.01676|-0.01706|-0.34509|-0.02312|||12|2|4|181|351|341|310|317|299|300|2|4|7|2|||||||||||||||||||||0||||
2021-08-03 19:24:44|SG.D.TRVUS.CASH.IP|3822|2021-08-02 13:30:00|2021-08-02 19:59:50|14893|215.4|17.44495|2021-08-02|11.9615|19|0.442389|13|-0.258741|13|2021-08-02||||||||||||||16.55735|22.74249|20.29421|27.60091|23.84686|24.21401|11.9615||||||||||||||||||533|262|204|193|169|175|586||||||||||||||||||0.05461|0.0219|0.02806|0.01863|0.01704|0.01743|0.01983||||||||||||||||||-0.07514|-0.04027|-0.03841|-0.02355|-0.02348|-0.01908|-0.02228|||||146|291|257|254|231|244|285|||||||||||||||||||||||||
2021-08-03 19:24:45|SH.D.UNH.CASH.IP|3960|2021-08-02 08:00:10|2021-08-02 23:30:20|42155|400.1|13.89612|2021-08-02|10.36387|19|0.785778|22|-1.959594|8|2021-08-02|||||||||51.99876|||75.40962|100|14.66947|23.78546|26.09948|25.24144|21.70948|17.00445|10.36387|60.35541||100||||||||||0|||4|0|1076|392|223|248|224|449|929|542||0|||||||||||||||0.03748|0.01828|0.01586|0.01158|0.01202|0.01032|0.01256|||0.78578||||||||||-1.95959|||||-0.05522|-0.01694|-0.01427|-0.01219|-0.01252|-0.01311|-0.01596|-0.23373||||2|4|1|172|278|234|234|226|212|261|10|1|||||||||||||||||||||||0||
2021-08-03 19:24:45|SH.D.VZ.CASH.IP|5270|2021-08-02 08:04:30|2021-08-02 23:59:50|5573|3376.9|2.02005|2021-08-02|0.01794|17|2.197802|8|-0.285053|13|2021-08-02|||||||||33.78734|75.08036|100|39.33233|34.17688|7.35965|0.67563|1.51003|0.93486|0.01794|1.55585|1.35104|57.189|75.00448|62.51121|100|||||||||184|0|357|421|584|14920|8033|6935|7808|6990|7889|12557|7271|311|121|137|||||||||1.18867|||0.08943|0.06905|0.02913|0.01955|0.0179|0.01793|0.01794|0.01794|0.02019|||0.01794||||||||||-0.07163|||-0.0447|-0.02906|-0.04203|-0.02074|-0.01867|-0.01955|-0.01794|-0.01795|-0.01794|-0.05382||||3|4|1|28|41|191|152|134|109|106|65|75|7|4|8|4|||||||||0||||||||||||||||
2021-08-03 19:24:46|SH.D.VUS.CASH.IP|6000|2021-08-02 08:07:40|2021-08-02 23:59:40|23808|2007.1|4.68486|2021-08-02|0.01197|18|1.008486|8|-1.861799|8|2021-08-02|||||||||93.38669|100|100|50.21795|70.7275|5.21646|2.30041|1.15386|1.13466|0.5703|0.01197|0.28836|56.4724|72.76059|50.00625|100|||||||||35|3|0|308|71|2637|1109|1235|1146|1678|3560|7476|657|99|74|6|||||||||0.45668|0.18455|0.03248|0.03112|0.1853|0.02882|0.01496|0.01194|0.01305|0.0134|0.01524|0.01623|0.03422||||||||||||-1.13523|-0.14408||-0.10748|-0.24813|-0.03404|-0.01765|-0.01413|-0.01177|-0.01223|-0.01479|-0.01815|-0.03332||-0.0333||15|34|2|12|34|193|351|351|357|358|360|359|39|11|2|4|||||||||||||||||||||||||
2021-08-03 19:24:47|SH.D.WAG.CASH.IP|3628|2021-08-02 13:30:00|2021-08-02 19:59:50|4682|1454.3|1.6714|2021-08-02|0.02111|18|0.275132|13|-0.168741|13|2021-08-02||||||||||||||0.03249|5.02545|1.18444|0.69303|0.86878|0.02111|0.82745||||||||||||||||||4698|1510|1549|1095|1633|1420|3887||||||||||||||||||0.04239|0.0306|0.02877|0.02274|0.02326|0.02461|0.02232||||||||||||||||||-0.04422|-0.03434|-0.02866|-0.02416|-0.02436|-0.02416|-0.02287|||||173|260|172|149|118|100|124|||||||||||||||||||||||||
2021-08-03 19:24:48|SH.D.WMT.CASH.IP|4751|2021-08-02 08:03:30|2021-08-02 23:54:50|14359|1485.3|3.65222|2021-08-02|0.11953|22|1.898644|8|-1.53911|8|2021-08-02|||||||||83.40922|100|100|71.6062|60.09534|0.58771|1.1984|3.49185|3.11239|4.50254|5.06647|2.79548|69.33705||0.11953||||||||||22|0|0|140|364|2692|1343|1073|1044|913|871|2670|749||109||||||||||1.89864|||0.82026|0.02803|0.02764|0.0156|0.01228|0.01099|0.00868|0.01008|0.01021|||||||||||||-1.53911|||-0.08402|-0.05607|-0.03188|-0.01704|-0.01244|-0.01001|-0.01003|-0.00907|-0.01048|-0.15474||||12|4|4|7|5|178|338|316|290|267|257|287|13|1|||||||||||||||||||||||||
2021-08-03 19:24:49|UB.D.GOOGUS.CASH.IP|4368|2021-08-02 08:05:30|2021-08-02 23:49:20|271965|112.2|16.96092|2021-08-02|10.44666|17|1.466667|8|-0.566428|20|2021-08-02|||||||||84.50354|100|100|75.07302|50.10167|17.22953|12.06929|14.86401|15.13578|10.44666|19.62461|12.92715|62.07056|66.69684|85.73051|100|||||||||1|2|1|13|51|243|111|106|56|70|91|268|3337|18|9|5|||||||||0.28297|0.23825|0.15342|0.00554||0.01786|0.0151|0.01097|0.01709|0.01199|0.00983|0.01168|0.32411||0.03448||||||||||-0.06163||-0.12187|-0.03008|-0.04014|-0.02913|-0.01727|-0.01465|-0.01336|-0.00841|-0.00783|-0.01397|-0.29094||-0.04122|-0.04756|32|32|74|20|12|175|233|243|199|154|194|256|21|3|14|27|||||||||||||||||||||||||
2021-08-03 19:24:49|UC.D.NFLX.CASH.IP|4701|2021-08-02 08:02:10|2021-08-02 23:59:30|51022|308.7|12.11099|2021-08-02|5.69367|13|1.898102|9|-1.362161|10|2021-08-02|||||||||57.93388|74.30094|66.52477|92.0281|80.898|5.69367|8.30147|11.38513|10.70871|12.08617|15.61526|8.30611|50.17178||75.07045|50.12928|||||||||1|2|8|50|47|1091|429|182|200|219|130|354|16131||78|0|||||||||0.72264|0.74106|0.3676|0.01348|0.12435|0.0312|0.02277|0.01721|0.01445|0.015|0.01186|0.01359|||||||||||||-0.84094|-0.68239|-0.44029|-0.04239|-0.04239|-0.04024|-0.02523|-0.01878|-0.019|-0.01362|-0.01365|-0.01501|||||28|99|59|25|47|178|291|291|300|249|231|302|6|4|2|||||||||||||||||||||||||
2021-08-03 19:24:50|UB.D.FB.CASH.IP|6691|2021-08-02 08:03:00|2021-08-02 23:59:50|35145|1593.2|7.33842|2021-08-02|0.57211|19|0.209556|13|-0.187193|12|2021-08-02|||||||||93.49198|100|66.7089|62.05334|56.08915|6.25482|0.58778|1.45602|1.45231|1.16705|2.6622|0.57211|44.23209|50.0199|59.20729|82.5111|||||||||33|4|121|122|269|6231|2590|1502|1057|1594|1418|3404|12994|171|139|105|||||||||0.01916|0.01178|0.06698|0.0326|0.01677|0.02992|0.01869|0.01371|0.01326|0.01043|0.01035|0.01246|0.01137||0.03159|0.01422|||||||||-0.03166|-0.0272|-0.04137|-0.02342|-0.04116|-0.03862|-0.01949|-0.01492|-0.0139|-0.01191|-0.00998|-0.0143|-0.03127||-0.02463|-0.03556|46|51|27|79|91|209|353|348|349|347|340|357|43|6|49|40|||||||||||||||||||||||||
2021-08-03 19:24:51|UA.D.AMZN.CASH.IP|7860|2021-08-02 08:02:40|2021-08-02 23:59:50|335610|223.2|10.37529|2021-08-02|2.0864|14|0.163757|10|-0.26824|8|2021-08-02|||||||||79.66712|83.35496|76.7615|47.41119|53.09157|9.46541|2.0864|3.89339|4.90304|9.08189|9.19794|4.00425|45.19618|50.03885|80.01918|89.29174|||||||||50|45|59|94|149|888|373|216|201|179|145|329|111|29|39|18|||||||||0.02323|0.00779|0.04191|0.01773|0.01463|0.03341|0.02297|0.02084|0.02348|0.01997|0.01775|0.01597|0.03035||0.01022|0.0233|||||||||-0.10088|-0.03927|-0.03885|-0.02512|-0.01686|-0.0438|-0.02914|-0.02232|-0.02365|-0.02025|-0.01555|-0.02067|-0.03113|-0.04865|-0.02684|-0.00616|49|66|116|209|98|245|346|338|330|310|306|328|31|10|35|28|||||||||||||||||||||||||
2021-08-03 19:24:52|SG.D.TWTRUS.CASH.IP|5496|2021-08-02 08:03:00|2021-08-02 23:59:50|6900|2588.9|8.12119|2021-08-02|0.32786|19|0.372226|8|-0.513479|8|2021-08-02|||||||||92.59055|98.80209|100|86.70867|76.51772|15.44695|3.646|1.45496|0.88476|2.94272|5.47313|0.32786|88.51681||50.03779|33.38967|||||||||27|7|15|87|170|5137|2301|2541|3829|4363|1817|4529|24527||599|219|||||||||0.16605|0.05252||0.05729||0.05096|0.04125|0.02938|0.02795|0.02573|0.02296|0.02398|0.09652||0.01448||||||||||-0.15259|-0.12004|-0.05725|-0.02685|-0.0531|-0.07615|-0.038|-0.02712|-0.02535|-0.02151|-0.02173|-0.02646|-0.11335||-0.04702||67|83|12|30|17|221|332|349|347|342|330|322|26|18|9|||||||||||||||||||||||||
2021-08-03 19:24:52|EC.D.ACCP.CASH.IP|3083|2021-08-02 08:02:50|2021-08-02 15:29:50|2897|331.6|16.17076|2021-08-02|16.97952|9|0.398142|9|-0.265428|10|2021-08-02||||||||19.1661|21.70294|16.97952|22.59942|19.44249|29.46422|19.47253|22.72602|26.82169||||||||||||||||540|332|1017|376|103|95|270|186|461||||||||||||||||0.06949|0.04718|0.05454|0.04105|0.03798|0.03817|0.0542|0.04121|0.03919||||||||||||||||-0.06611|-0.04486|-0.05632|-0.05913|-0.0371|-0.04248|-0.04639|-0.04576|-0.03662|||||||||126|171|201|142|129|119|170|172|56|||||||||||||||||||||||||
2021-08-03 19:24:53|SA.D.BABA.CASH.IP|7740|2021-08-02 08:02:50|2021-08-02 23:59:50|20051|3263.9|7.16374|2021-08-02|0.0206|14|12.793103|8|-0.41519|8|2021-08-02|||||||||70.67925|83.3544|23.76991|58.11229|50.0633|7.51064|0.0206|0.57413|0.85514|2.28159|2.63051|0.84621|65.0998|75.95727|71.4558|71.72477|||||||||253|1744|559|852|524|8910|8096|3979|3145|2626|2513|6683|740|149|219|190|||||||||1.22161||0.22419|0.06723|0.05071|0.0565|0.03481|0.02477|0.02373|0.01532|0.01313|0.01763|0.02893|0.10487|0.0861|0.03295|||||||||-0.0912|-0.02528|-0.05046|-0.04633|-0.05859|-0.05333|-0.03605|-0.02731|-0.02426|-0.01645|-0.01526|-0.02052|-0.07768|-0.10269|-0.11461|-0.05387|68|6|17|62|76|241|360|360|359|353|344|359|83|54|35|53|||||||||||||||||||||||||
2021-08-03 19:24:54|SA.D.ACBUS.CASH.IP|2881|2021-08-02 13:30:00|2021-08-02 19:59:50|708|1812.7|0.40615|2021-08-02|0.13831|14|0.429799|13|-0.285714|13|2021-08-02||||||||||||||1.22903|0.13831|3.98046|0.14038|0.13993|0.13933|0.14044||||||||||||||||||5268|5282|2533|5198|5560|4372|12903||||||||||||||||||0.15949|0.16546|||0.14006||0.14045||||||||||||||||||-0.16918|-0.1383||-0.14006|||-0.13967|||||92|86|26|29|27|20|24|||||||||||||||||||||||||
2021-08-03 19:24:54|UA.D.CARUS.CASH.IP|3768|2021-08-02 13:30:00|2021-08-02 19:59:50|8586|608.7|16.87817|2021-08-02|8.54194|13|0.652565|13|-0.473346|13|2021-08-02||||||||||||||8.54194|13.00196|26.89014|34.92377|35.41129|28.36241|16.84564||||||||||||||||||1659|929|769|576|316|424|1210||||||||||||||||||0.10877|0.06456|0.05821|0.0447|0.03302|0.03531|0.03591||||||||||||||||||-0.12113|-0.07783|-0.05213|-0.03299|-0.04226|-0.03585|-0.04057|||||157|295|250|261|215|212|268|||||||||||||||||||||||||
2021-08-03 19:24:55|ED.D.BAS.CASH.IP|4693|2021-08-02 08:02:50|2021-08-02 15:29:50|6630|538.5|10.67448|2021-08-02|1.76784|7|0.104775|7|-0.118624|7|2021-08-02||||||||1.76784|9.58998|12.47309|14.09498|20.11269|19.2215|10.44477|8.75508|9.69989||||||||||||||||1632|504|533|482|455|447|373|419|841||||||||||||||||0.03095|0.02074|0.02033|0.01886|0.01901|0.01981|0.01953|0.02313|0.01657||||||||||||||||-0.02961|-0.02218|-0.021|-0.02056|-0.02019|-0.01894|-0.02011|-0.02299|-0.01829|||||||||288|272|241|263|219|224|240|275|124|||||||||||||||||||||||||
2021-08-03 19:24:56|ED.D.BMW.CASH.IP|5216|2021-08-02 08:03:00|2021-08-02 15:29:50|8498|505.3|5.41325|2021-08-02|2.51187|7|0.236295|7|-0.330618|7|2021-08-02||||||||2.51187|5.71314|6.90769|6.49756|9.11464|7.99552|3.99857|3.00786|5.679||||||||||||||||532|289|178|182|155|169|261|243|481||||||||||||||||0.03732|0.02372|0.01838|0.02104|0.02008|0.01841|0.0253|0.02269|0.01663||||||||||||||||-0.03839|-0.02845|-0.0236|-0.02477|-0.02078|-0.02338|-0.02791|-0.02485|-0.01876|||||||||324|334|305|309|308|301|327|335|159|||||||||||||||||||||||||
2021-08-03 19:24:56|UA.D.BNTXUS.CASH.IP|4405|2021-08-02 13:30:00|2021-08-02 19:59:50|34000|1282.2|4.91772|2021-08-02|0.21933|13|0.834396|13|-0.748688|13|2021-08-02||||||||||||||0.21933|1.52947|2.14516|3.37576|10.24072|12.9351|3.97708||||||||||||||||||5180|2124|1229|1184|658|445|1363||||||||||||||||||0.14053|0.078|0.05228|0.04194|0.03891|0.02829|0.03418||||||||||||||||||-0.17552|-0.0857|-0.07059|-0.04097|-0.03623|-0.02831|-0.04224|||||180|353|343|335|315|319|333|||||||||||||||||||||||||
2021-08-03 19:24:57|SB.D.CCL.CASH.IP|4425|2021-08-02 13:30:00|2021-08-02 19:59:50|2146|12764.6|0.16912|2021-08-02|0.04524|14|0.554529|13|-0.276498|13|2021-08-02||||||||||||||0.04819|0.04524|0.04581|0.4863|1.82043|0.69496|0.74539||||||||||||||||||39013|16629|14733|12122|13803|9793|25306||||||||||||||||||0.12414|0.07509|0.05873|0.05438|0.04955|0.04779|0.05584||||||||||||||||||-0.09688|-0.07626|-0.05952|-0.04885|-0.04948|-0.05348|-0.04868|||||179|303|246|227|169|154|143|||||||||||||||||||||||||
2021-08-03 19:24:58|EJ.D.CSGN.CASH.IP|3991|2021-08-02 08:02:50|2021-08-02 15:19:50|933.8|4463.4|10.1005|2021-08-02|6.71718|7|0.285025|7|-0.196036|7|2021-08-02||||||||6.71718|9.68278|8.18684|9.673|14.08843|9.97862|10.50875|7.94062|10.25522||||||||||||||||9855|6194|6614|4676|6573|5476|6839|6544|5684||||||||||||||||0.04869|0.03571|0.02988|0.02678|0.03311|0.02897|0.0367|0.03005|0.03157||||||||||||||||-0.0456|-0.02819|-0.02866|-0.02811|-0.02796|-0.02711|-0.03288|-0.02747|-0.02789|||||||||255|228|233|166|185|191|210|253|88|||||||||||||||||||||||||
2021-08-03 19:24:59|ED.D.DCX.CASH.IP|5361|2021-08-02 08:03:00|2021-08-02 15:29:50|7642|415.7|5.30104|2021-08-02|0.32847|7|0.26178|7|-0.248756|7|2021-08-02||||||||0.32847|1.79198|4.69476|6.48631|5.28638|7.25887|3.67011|3.24031|3.86482||||||||||||||||1523|513|349|399|313|323|836|412|561||||||||||||||||0.03957|0.02347|0.01923|0.0211|0.02196|0.01705|0.02705|0.02375|0.02068||||||||||||||||-0.04117|-0.02857|-0.02442|-0.02544|-0.02365|-0.02052|-0.02792|-0.02556|-0.02196|||||||||339|340|321|325|304|304|329|342|156|||||||||||||||||||||||||
2021-08-03 19:24:59|ED.D.DHERGY.CASH.IP|2521|2021-08-02 08:03:00|2021-08-02 15:29:50|12825|128.9|16.31422|2021-08-02|11.0463|12|0.27933|8|-0.238095|7|2021-08-02||||||||14.23469|23.20263|28.7423|16.57872|23.3618|11.0463|15.26759|20.60616|17.29929||||||||||||||||160|164|120|137|100|105|242|138|222||||||||||||||||0.06106|0.05309|0.04534|0.04249|0.04679|0.05264|0.05618|0.04114|0.04208||||||||||||||||-0.07591|-0.0462|-0.04262|-0.0426|-0.0394|-0.04468|-0.05364|-0.04261|-0.04181|||||||||205|121|129|109|103|82|125|146|58|||||||||||||||||||||||||
2021-08-03 19:25:00|SB.D.DAL.CASH.IP|5730|2021-08-02 08:04:00|2021-08-02 23:58:20|3950|3038.2|4.2791|2021-08-02|0.02494|17|7.837838|8|-0.470181|8|2021-08-02|||||||||54.30924|91.68318|80.04803|51.01879|59.04667|5.63763|0.88457|0.73147|0.42818|0.02494|0.02502|0.02523|57.70341|100|100|83.35161|||||||||176|40|54|256|424|8896|3683|3119|4065|2500|2669|7622|811|101|50|152|||||||||1.22621||0.02485|0.05437|0.04162|0.07646|0.04683|0.03513|0.03461|0.03447|0.03151|0.03178|0.06345|||0.05061|||||||||-0.44554|-0.11763|-0.07442|-0.04367|-0.0499|-0.06636|-0.04613|-0.03427|-0.03042|-0.0291|-0.02764|-0.03191|-0.09634||||13|12|15|53|61|214|349|283|248|196|173|202|33|8|3|18|||||||||||||||||||||||||
2021-08-03 19:25:01|ED.D.DBK.CASH.IP|4850|2021-08-02 08:03:00|2021-08-02 15:29:50|1051|1773.3|5.66293|2021-08-02|2.21827|14|0.246679|7|-0.245607|7|2021-08-02||||||||3.4408|4.02499|7.0377|12.07773|8.08951|11.49424|6.30919|2.21827|5.58717||||||||||||||||3318|1354|1569|1002|972|1415|3154|1939|3879||||||||||||||||0.04997|0.02627|0.02334|0.02323|0.02218|0.02267|0.03778|0.03073|0.02307||||||||||||||||-0.04994|-0.02565|-0.0242|-0.02562|-0.02329|-0.02302|-0.03483|-0.03117|-0.02845|||||||||325|301|257|274|211|253|271|321|144|||||||||||||||||||||||||
2021-08-03 19:25:02|ED.D.LHAG.CASH.IP|3933|2021-08-02 08:03:00|2021-08-02 15:29:50|952.1|749.7|13.11891|2021-08-02|9.97603|13|0.336453|7|-0.39979|7|2021-08-02||||||||11.73595|15.3475|19.72713|14.10029|12.76894|17.95995|9.97603|10.81246|10.74524||||||||||||||||1992|887|1099|1120|1091|976|1246|1557|2225||||||||||||||||0.07241|0.03753|0.03796|0.04804|0.03061|0.02488|0.05025|0.03161|0.02203||||||||||||||||-0.06722|-0.03264|-0.04045|-0.04299|-0.03455|-0.03554|-0.04105|-0.03775|-0.02398|||||||||241|242|244|221|181|201|232|251|112|||||||||||||||||||||||||
2021-08-03 19:25:02|SB.D.D.CASH.IP|4125|2021-08-02 13:30:00|2021-08-02 19:59:50|7534|712.4|2.73249|2021-08-02|0.88229|14|0.120064|13|-0.159851|13|2021-08-02||||||||||||||1.76314|0.88229|2.55545|1.71506|2.34934|1.38355|1.08516||||||||||||||||||1172|687|1007|494|570|668|1613||||||||||||||||||0.03156|0.02244|0.02032|0.01829|0.01653|0.01635|0.02105||||||||||||||||||-0.03913|-0.02114|-0.01979|-0.01737|-0.01756|-0.01554|-0.01818|||||173|347|315|294|257|219|280|||||||||||||||||||||||||
2021-08-03 19:25:03|EJ.D.DUFNSW.CASH.IP|1979|2021-08-02 08:03:00|2021-08-02 15:19:50|4823|244.6|21.33535|2021-08-02|31.75043|10|0.717949|7|-0.287888|13|2021-08-02||||||||32.75163|35.12738|36.14612|31.75043|36.52761|35.54096|31.85657|31.96319|34.73897||||||||||||||||434|250|177|373|218|256|556|356|450||||||||||||||||0.12342|0.06873|0.08005|0.08811|0.05089|0.06174|0.06114|0.04262|0.04548||||||||||||||||-0.06742|-0.05838|-0.05897|-0.07683|-0.03798|-0.04914|-0.07868|-0.05852|-0.06313|||||||||89|117|61|79|96|62|107|116|49|||||||||||||||||||||||||
2021-08-03 19:25:04|SB.D.EQR.CASH.IP|3654|2021-08-02 13:30:00|2021-08-02 19:59:50|8392|459.1|12.50787|2021-08-02|8.56366|19|0.476247|13|-0.210896|13|2021-08-02||||||||||||||11.44204|18.25487|19.26394|9.80909|12.91467|16.76416|8.56366||||||||||||||||||833|600|663|640|516|569|1534||||||||||||||||||0.05284|0.02496|0.02284|0.02219|0.01762|0.0188|0.02642||||||||||||||||||-0.04435|-0.02409|-0.02472|-0.02046|-0.02462|-0.01905|-0.02369|||||132|236|234|225|194|227|281|||||||||||||||||||||||||
2021-08-03 19:25:06|UB.D.EXPE.CASH.IP|3852|2021-08-02 13:30:00|2021-08-02 19:59:50|15919|683.9|10.73462|2021-08-02|10.65721|13|0.212186|14|-0.302413|13|2021-08-02||||||||||||||10.65721|13.89478|17.84807|17.20334|20.1467|17.23491|15.09384||||||||||||||||||1541|650|384|342|389|605|1098||||||||||||||||||0.04591|0.03719|0.02904|0.02839|0.02867|0.03018|0.02473||||||||||||||||||-0.06279|-0.05231|-0.03836|-0.03775|-0.03316|-0.03238|-0.0284|||||143|268|259|216|219|227|279|||||||||||||||||||||||||
2021-08-03 19:25:07|SC.D.FRT.CASH.IP|3115|2021-08-02 13:30:00|2021-08-02 19:59:50|11661|115.5|16.98562|2021-08-02|18.18682|19|0.825181|13|-0.267715|13|2021-08-02||||||||||||||31.39453|27.4059|25.91122|21.35732|33.91403|26.18662|18.18682||||||||||||||||||178|145|71|212|147|103|367||||||||||||||||||0.04997|0.04698|0.02781|0.02876|0.02664|0.02487|0.02247||||||||||||||||||-0.08655|-0.04827|-0.0345|-0.02664|-0.0267|-0.025|-0.02974|||||125|176|182|108|189|176|182|||||||||||||||||||||||||
2021-08-03 19:25:08|SC.D.F.CASH.IP|6474|2021-08-02 08:03:00|2021-08-02 23:59:50|1390|12350.4|2.80165|2021-08-02|0.07083|14|8.984375|8|-0.283688|8|2021-08-02|||||||||64.98343|66.73004|100|32.70991|36.89476|6.60195|0.07083|0.97181|0.0718|1.95699|4.6136|7.96082|53.39091|52.68837|33.39502|0.10077|||||||||127|251|263|2665|3484|46465|40072|44238|50882|45575|59686|139151|6608|2422|1000|1491|||||||||0.82018|0.14276|||0.07138|0.07846|0.07073|0.07161||0.07153|0.07138|0.07194||0.07194|0.07199||||||||||-0.11183|||-0.12486|-0.07153|-0.08099|-0.07784|-0.07148|-0.0718|-0.07163|-0.07131|-0.07179|-0.07194|-0.07194||-0.07194|51|9|8|49|19|153|186|111|55|53|44|38|15|19|21|5|||||||||||||||||||||||||
2021-08-03 19:25:08|SC.D.GMUS.CASH.IP|5522|2021-08-02 08:03:00|2021-08-02 23:59:30|5728|3179.6|4.69144|2021-08-02|0.01741|18|5.930623|8|-0.43592|21|2021-08-02|||||||||81.97293|0.33189||57.95726|56.81677|4.02896|0.30292|0.59934|0.34239|1.19355|0.01741|0.01741|63.77216|50.06849|69.25312|79.05083|||||||||24|100||337|925|8572|5547|5401|3155|2827|2834|5935|805|521|250|268|||||||||0.82884|||0.04071|0.03206|0.06091|0.044|0.03187|0.02588|0.02069|0.02084|0.01995|0.06584|0.08623|0.04187|0.05983|||||||||-0.21382|||-0.07322|-0.08562|-0.05347|-0.04309|-0.03603|-0.02422|-0.02323|-0.01944|-0.02245|-0.14617|-0.14818|-0.08711|-0.03963|22|2|38|37|200|353|345|308|255|235|228|22|50|39|62|||||||||||||||||||||||||
2021-08-03 19:25:09|UB.D.GILD.CASH.IP|3565|2021-08-02 08:27:20|2021-08-02 23:59:50|6969|1311|3.9468|2021-08-02|0.01463|19|0.264046|13|-0.601085|8|2021-08-02|||||||||50.80383|100|85.92017|50.13909|50.04386|4.44221|2.60449|4.94904|2.69479|3.31181|1.09008|0.01463|0.73508|||0.58651|||||||||0|0|0|0|101|2881|1392|1167|1028|741|990|2802|2|||0||||||||||||||0.04635|0.02774|0.0189|0.02161|0.01816|0.01514|0.0193|||||||||||||-0.60108||||-0.04385|-0.0487|-0.02446|-0.0192|-0.01758|-0.01705|-0.01778|-0.01798|||||2|4|7|2|4|182|271|223|224|182|186|204|1|1|||||||||||||||||||||||||
2021-08-03 19:25:10|SC.D.HLTUS.CASH.IP|3944|2021-08-02 13:30:00|2021-08-02 19:59:50|12777|733.9|11.76442|2021-08-02|8.94833|13|0.609617|13|-0.248569|13|2021-08-02||||||||||||||8.94833|14.93483|12.41869|19.53182|23.81179|14.58141|10.11091||||||||||||||||||1116|738|480|359|269|422|1619||||||||||||||||||0.04646|0.03779|0.02928|0.02042|0.02174|0.02253|0.02359||||||||||||||||||-0.05083|-0.04092|-0.0341|-0.02309|-0.0233|-0.02616|-0.0269|||||147|276|251|272|244|227|268|||||||||||||||||||||||||
2021-08-03 19:25:11|SD.D.JKSUS.CASH.IP|3391|2021-08-02 13:30:00|2021-08-02 19:59:50|5475|404.9|16.23226|2021-08-02|14.61498|19|0.592885|15|-0.598368|13|2021-08-02||||||||||||||17.85503|23.06466|29.72304|26.82176|21.99625|29.22206|14.61498||||||||||||||||||1008|576|410|249|248|134|366||||||||||||||||||0.12565|0.09011|0.08617|0.0512|0.04498|0.04111|0.03914||||||||||||||||||-0.12353|-0.08862|-0.05966|-0.05525|-0.05223|-0.04516|-0.04851|||||126|219|210|184|174|165|221|||||||||||||||||||||||||
2021-08-03 19:25:11|SD.D.JMIAUS.CASH.IP|3581|2021-08-02 13:30:00|2021-08-02 19:59:50|2111|1058.5|13.69878|2021-08-02|10.82385|13|0.502972|13|-0.48976|14|2021-08-02||||||||||||||10.82385|20.99132|24.68909|23.13155|23.70839|28.83054|16.12775||||||||||||||||||2192|1389|750|746|1126|732|1336||||||||||||||||||0.13593|0.10986|0.0758|0.06402|0.07628|0.06498|0.05765||||||||||||||||||-0.1305|-0.10309|-0.07578|-0.07234|-0.06894|-0.06342|-0.0571|||||142|240|179|178|182|160|193|||||||||||||||||||||||||
2021-08-03 19:25:12|EG.D.KPN.CASH.IP|1690|2021-08-02 08:04:00|2021-08-02 15:29:50|279.1|8686.4|16.53766|2021-08-02|13.67347|9|0.108303|7|-0.179856|7|2021-08-02||||||||14.02809|33.0529|13.67347|20.37195|18.06588|23.46669|16.91945|17.3422|23.10935||||||||||||||||12338|5171|5268|8390|4796|5878|9343|1059|0||||||||||||||||0.04506|0.03907|0.036|0.03602|0.03607|0.03592|0.04186|0.0359|0.04101||||||||||||||||-0.04704|-0.04686|-0.03841|-0.036|-0.03966|-0.03591|-0.03842|-0.03759|-0.03585|||||||||136|106|66|59|61|64|77|104|52|||||||||||||||||||||||||
2021-08-03 19:25:13|SD.D.LMT.CASH.IP|3862|2021-08-02 13:30:00|2021-08-02 19:59:50|36820|243|21.11431|2021-08-02|13.41551|15|0.099521|14|-0.123225|13|2021-08-02||||||||||||||15.78055|26.50607|13.41551|29.22912|29.95727|18.90474|21.22795||||||||||||||||||294|200|187|181|117|399|706||||||||||||||||||0.02251|0.02016|0.01584|0.01335|0.01077|0.01078|0.0119||||||||||||||||||-0.0223|-0.02058|-0.01654|-0.01316|-0.01154|-0.01482|-0.01388|||||153|223|202|209|244|249|283|||||||||||||||||||||||||
2021-08-03 19:25:13|EC.D.MCA.CASH.IP|5026|2021-08-02 08:03:10|2021-08-02 15:29:50|68690|69.1|4.41261|2021-08-02|2.29061|15|0.191995|7|-0.162075|7|2021-08-02||||||||5.64866|6.24831|4.39848|6.73068|8.68126|7.1306|8.54966|4.12664|2.29061||||||||||||||||77|44|90|63|34|52|90|58|197||||||||||||||||0.02861|0.01966|0.02|0.01932|0.01844|0.01848|0.01927|0.01861|0.0211||||||||||||||||-0.02918|-0.02073|-0.01962|-0.02085|-0.01943|-0.01841|-0.01962|-0.02004|-0.01897|||||||||338|321|251|283|277|239|293|292|132|||||||||||||||||||||||||
2021-08-03 19:25:14|UC.D.MRNAUS.CASH.IP|4464|2021-08-02 13:30:00|2021-08-02 19:59:50|34651|4951.5|2.04515|2021-08-02|0.1285|13|0.604531|13|-0.550386|15|2021-08-02||||||||||||||0.1285|0.3611|1.74808|3.21147|7.37392|3.5875|2.91851||||||||||||||||||15832|5206|5004|2280|1793|2118|3420||||||||||||||||||0.13824|0.05097|0.03908|0.03327|0.02969|0.02658|0.02804||||||||||||||||||-0.13873|-0.06315|-0.05682|-0.03415|-0.02613|-0.02792|-0.03827|||||180|357|359|350|328|340|349|||||||||||||||||||||||||
2021-08-03 19:25:15|EJ.D.NESN.CASH.IP|3083|2021-08-02 08:03:10|2021-08-02 15:19:50|11425|1097.4|5.49486|2021-08-02|5.89942|11|0.052347|14|-0.069686|7|2021-08-02||||||||11.61147|9.16857|8.14728|13.06096|5.89942|16.68269|10.15389|11.06083|18.76743||||||||||||||||1972|1593|1412|1104|1045|987|1539|1424|1309||||||||||||||||0.02203|0.01896|0.02017|0.01865|0.01749|0.01748|0.01863|0.02143|0.02131||||||||||||||||-0.02673|-0.02147|-0.02039|-0.02468|-0.01748|-0.01748|-0.02292|-0.01873|-0.01826|||||||||233|153|123|92|85|96|148|163|64|||||||||||||||||||||||||
2021-08-03 19:25:15|SE.D.NIOUS.CASH.IP|8052|2021-08-02 08:03:10|2021-08-02 23:59:50|4436|11409.3|8.92417|2021-08-02|0.02185|18|0.900698|13|-1.25|8|2021-08-02|||||||||29.06272|55.64829|64.35259|28.2394|21.93402|6.67755|0.02658|0.3028|0.02371|0.02318|0.02185|0.02216|52.68299|62.71112|58.85023|50.03216|||||||||1857|1144|474|1237|2658|40020|35038|28525|16567|9948|12445|17289|1027|628|303|438|||||||||0.10822|0.08518|0.10649|0.06886|0.05405|0.12246|0.06969|0.05009|0.04476|0.0366|0.03668|0.03236|0.06564|0.04753|0.05125|0.03295|||||||||-0.14854|-0.13673|-0.11228|-0.08677|-0.05299|-0.10107|-0.06553|-0.0608|-0.04656|-0.03784|-0.03498|-0.03667|-0.09613|-0.05111|-0.06038|-0.05332|256|153|84|206|224|317|360|359|356|340|332|322|57|67|51|56|||||||||||||||||||||||||
2021-08-03 19:25:16|EJ.D.NOV.CASH.IP|3569|2021-08-02 08:03:10|2021-08-02 15:19:50|8361|793.6|8.50432|2021-08-02|5.20916|13|0.322388|7|-0.119048|7|2021-08-02||||||||10.76084|21.44574|15.67911|19.29366|22.48058|12.79995|5.20916|10.05694|8.90456||||||||||||||||1261|827|602|949|334|666|1098|902|1347||||||||||||||||0.02386|0.01551|0.01469|0.01393|0.01196|0.01367|0.01794|0.01533|0.01622||||||||||||||||-0.0231|-0.0164|-0.01418|-0.01614|-0.01377|-0.01267|-0.02032|-0.01527|-0.01272|||||||||233|182|166|166|138|133|212|249|90|||||||||||||||||||||||||
2021-08-03 19:25:17|KA.D.OCDO.CASH.IP|2289|2021-08-02 08:03:20|2021-08-02 15:29:50|1869|508.1|15.329|2021-08-02|12.28967|15|0.35031|9|-0.429415|7|2021-08-02||||||||30.34381|29.12573|22.41912|31.79032|31.98711|39.79986|14.72637|22.36029|12.28967||||||||||||||||323|360|785|527|620|686|797|684|611||||||||||||||||0.06456|0.04997|0.06156|0.06974|0.03638|0.05383|0.04457|0.04333|0.03865||||||||||||||||-0.08579|-0.04607|-0.04489|-0.04723|-0.041|-0.04593|-0.04978|-0.03684|-0.04236|||||||||119|86|76|63|72|83|150|130|49|||||||||||||||||||||||||
2021-08-03 19:25:17|UC.D.ORLY.CASH.IP|3109|2021-08-02 13:30:00|2021-08-02 19:59:50|60111|145.7|21.8892|2021-08-02|19.88419|13|0.311081|13|-0.196598|13|2021-08-02||||||||||||||19.88419|32.22055|34.58404|34.1701|36.52951|52.0527|28.06102||||||||||||||||||70|276|79|144|100|107|392||||||||||||||||||0.03879|0.02446|0.01363|0.01007|0.00963|0.00808|0.01199||||||||||||||||||-0.04967|-0.02367|-0.01931|-0.02045|-0.0125|-0.0151|-0.01592|||||122|193|168|173|159|198|232|||||||||||||||||||||||||
2021-08-03 19:25:18|SE.D.PLTRUS.CASH.IP|6341|2021-08-02 08:03:30|2021-08-02 23:59:50|2209|4639.4|4.5983|2021-08-02|0.04486|17|0.368834|13|-0.689022|13|2021-08-02|||||||||76.18405|68.82253|100|54.05388|43.81834|9.35549|0.04534|0.55752|0.04514|0.04486|0.04487|0.04511|50.09719|62.52264|83.34842|60.05989|||||||||375|171|68|1009|743|15606|9896|11378|11712|12678|11089|14741|3572|340|575|497|||||||||0.20504|0.21254|0.04564|0.04563|0.05697|0.09456|0.06479|0.05604|0.0565|0.04787|0.05611|0.04893||||0.14268|||||||||-0.24241|-0.18167||-0.07296|-0.05604|-0.11424|-0.06443|-0.05058|-0.05035|-0.05831|-0.04488|-0.04861|-0.09057|-0.04525|-0.04523|-0.12075|46|32|15|50|48|215|264|195|147|119|114|126|14|16|12|50|||||||||||||||||||||||||
2021-08-03 19:25:19|UC.D.PYPLVUS.CASH.IP|6591|2021-08-02 08:03:10|2021-08-02 23:59:40|27255|1048.3|7.51949|2021-08-02|0.01325|19|2.477778|8|-0.447847|13|2021-08-02|||||||||57.67427|81.0452|71.90457|53.29801|71.47859|7.68744|0.30536|0.29934|0.02194|0.5775|1.4244|0.01325|47.86832|53.88307|88.896|76.4878|||||||||29|17|64|106|103|2726|1829|1563|1054|907|937|3059|140|64|11|133|||||||||0.1081|0.00861|0.01585|0.01516|0.00996|0.05618|0.0278|0.0237|0.01857|0.01589|0.01481|0.01805|0.02954||0.00369||||||||||-0.17458|-0.03539|-0.06906|-0.07106|-0.03836|-0.05514|-0.03342|-0.02387|-0.01937|-0.01533|-0.01692|-0.01976|-0.0502|-0.02584|-0.00738|-0.03681|87|84|85|62|42|236|359|360|354|358|355|359|23|13|27|34|||||||||||||||||||||||||
2021-08-03 19:25:19|UC.D.PTONUS.CASH.IP|4058|2021-08-02 08:04:30|2021-08-02 23:58:30|11914|950.8|16.92889|2021-08-02|0.78675|21|2.129509|8|-0.46221|13|2021-08-02|||||||||94.32155|100|100|80.10049|56.43322|10.73588|9.01183|6.56045|9.91687|8.06414|10.2921|11.69606|77.49395|0.78675|50.34369|33.73079|||||||||0|0|0|27|197|1740|1518|1420|786|1006|847|1233|5258|700|50|247|||||||||1.10474|0.03419||0.05929||0.07133|0.0488|0.04851|0.03659|0.03765|0.02995|0.02684|0.0514|||||||||||||||-0.04233|-0.24952|-0.10854|-0.0511|-0.05401|-0.04071|-0.03102|-0.02976|-0.03468|-0.06214||-0.46163||17|4|1|15|16|180|303|293|244|225|215|292|22|1|2|3|||||||||||||||||||||||||
2021-08-03 19:25:20|KA.D.RIO.CASH.IP|4918|2021-08-02 08:03:20|2021-08-02 15:29:50|6213|635.6|8.84485|2021-08-02|6.87224|14|0.227088|7|-0.177706|7|2021-08-02||||||||15.33908|18.51473|19.81981|10.4421|14.6416|11.1904|7.60258|6.87224|8.5209||||||||||||||||533|344|317|472|618|825|907|961|958||||||||||||||||0.03882|0.02159|0.02021|0.02311|0.02039|0.02315|0.0321|0.02867|0.02162||||||||||||||||-0.0321|-0.02333|-0.02088|-0.02231|-0.01923|-0.02247|-0.02912|-0.02896|-0.02804|||||||||268|211|197|192|171|197|264|336|153|||||||||||||||||||||||||
2021-08-03 19:25:20|EJ.D.ROG.CASH.IP|3625|2021-08-02 08:03:10|2021-08-02 15:19:50|35205|188|9.36624|2021-08-02|8.80584|7|0.314331|7|-0.099206|7|2021-08-02||||||||8.80584|20.29332|18.3014|23.26917|23.39072|20.01327|9.56339|15.90418|11.70436||||||||||||||||427|173|205|248|175|189|275|181|356||||||||||||||||0.03069|0.01894|0.0162|0.01779|0.01666|0.01598|0.01649|0.01693|0.01755||||||||||||||||-0.0246|-0.02064|-0.01652|-0.01509|-0.01623|-0.01566|-0.02036|-0.01635|-0.0142|||||||||262|217|175|129|154|125|220|214|77|||||||||||||||||||||||||
2021-08-03 19:25:21|KA.D.RR.CASH.IP|4462|2021-08-02 08:03:10|2021-08-02 15:29:50|102.93|9907.5|11.15633|2021-08-02|6.1719|7|0.525394|7|-0.452756|7|2021-08-02||||||||6.1719|8.89425|15.66707|24.19955|19.94654|13.52737|12.54982|6.59529|7.84893||||||||||||||||30646|17284|15409|5175|5681|10846|13116|16141|17235||||||||||||||||0.07746|0.0505|0.0351|0.03366|0.03404|0.04215|0.04105|0.03766|0.02396||||||||||||||||-0.07791|-0.05078|-0.03855|-0.0394|-0.0381|-0.04393|-0.04012|-0.0378|-0.02655|||||||||247|249|192|207|196|178|240|275|128|||||||||||||||||||||||||
2021-08-03 19:25:22|EG.D.RDSANA.CASH.IP|5466|2021-08-02 08:03:10|2021-08-02 15:29:50|1717.2|4301.2|4.10147|2021-08-02|0.02435|14|0.115942|7|-0.162037|7|2021-08-02||||||||2.64867|6.14405|6.25067|10.25093|10.59969|10.01949|1.5036|0.02435|1.706||||||||||||||||4016|3102|3247|1573|2194|1253|5161|4894|6574||||||||||||||||0.02728|0.02179|0.01801|0.01865|0.01786|0.01712|0.02809|0.02508|0.02068||||||||||||||||-0.02957|-0.02134|-0.01872|-0.01956|-0.01728|-0.01875|-0.02916|-0.02968|-0.02293|||||||||344|343|321|303|293|290|338|360|178|||||||||||||||||||||||||
2021-08-03 19:25:23|ED.D.SAPG.CASH.IP|4563|2021-08-02 08:03:10|2021-08-02 15:29:50|12148|363|9.26612|2021-08-02|5.20629|15|0.179827|7|-0.113969|7|2021-08-02||||||||7.41161|13.37917|16.03757|13.51538|14.61304|19.92903|13.46578|13.88203|5.20629||||||||||||||||655|436|364|333|263|306|404|302|586||||||||||||||||0.03263|0.02207|0.01984|0.02041|0.01992|0.01842|0.02038|0.02137|0.02059||||||||||||||||-0.02798|-0.02305|-0.02119|-0.02286|-0.02129|-0.01852|-0.02393|-0.01933|-0.0211|||||||||298|277|231|252|233|221|238|303|135|||||||||||||||||||||||||
2021-08-03 19:25:23|SG.D.SAP.CASH.IP|2900|2021-08-02 13:30:00|2021-08-02 19:59:50|14317|36.8|16.91259|2021-08-02|4.39996|14|0.119206|13|-0.104044|15|2021-08-02||||||||||||||5.04788|4.39996|21.73668|56.96734|41.34184|25.75173|37.39092||||||||||||||||||32|19|38|40|52|44|97||||||||||||||||||0.03085|0.02127|0.01803|0.0254|0.02256|0.01872|0.02323||||||||||||||||||-0.02987|-0.02223|-0.0218|-0.03002|-0.03296|-0.02023|-0.02556|||||161|323|226|123|109|109|166|||||||||||||||||||||||||
2021-08-03 19:25:24|ED.D.SIEGn.CASH.IP|4018|2021-08-02 08:03:10|2021-08-02 15:29:50|13526|276.9|11.4933|2021-08-02|5.64495|7|0.165938|7|-0.118606|7|2021-08-02||||||||5.64495|11.32241|13.9531|15.66417|13.42587|18.45637|12.84493|10.26987|6.91518||||||||||||||||931|271|378|237|251|472|620|354|772||||||||||||||||0.03586|0.02437|0.01901|0.01947|0.02136|0.01975|0.02164|0.02181|0.022||||||||||||||||-0.03159|-0.02448|-0.02052|-0.02151|-0.01984|-0.01973|-0.02081|-0.019|-0.01989|||||||||303|301|201|243|194|179|195|244|116|||||||||||||||||||||||||
2021-08-03 19:25:25|EC.D.GLEFP.CASH.IP|5236|2021-08-02 08:03:10|2021-08-02 15:29:50|2482.5|1269.9|7.08054|2021-08-02|3.64257|14|0.382063|7|-0.180505|7|2021-08-02||||||||5.30693|7.80784|12.22149|13.84303|13.84197|12.96075|11.6607|3.64257|8.13811||||||||||||||||1052|364|519|370|282|639|919|788|1083||||||||||||||||0.05064|0.02916|0.02771|0.02428|0.02991|0.02918|0.03834|0.03155|0.02876||||||||||||||||-0.04437|-0.02508|-0.02537|-0.02547|-0.02523|-0.02665|-0.03187|-0.03386|-0.02583|||||||||324|309|279|268|239|263|301|333|148|||||||||||||||||||||||||
2021-08-03 19:25:26|UD.D.TSLA.CASH.IP|9219|2021-08-02 08:03:20|2021-08-02 23:59:50|71460|2262.9|9.22389|2021-08-02|0.02449|19|0.444743|13|-0.450789|8|2021-08-02|||||||||58.34121|67.27751|62.04623|35.08434|23.03941|5.75149|0.03095|0.02617|0.02468|0.03048|0.30878|0.02449|39.17108|45.02498|50.02039|53.28085|||||||||340|184|168|830|1378|9677|7290|3907|4102|2909|1932|4270|5476|255|139|425|||||||||0.04289|0.03586|0.02538|0.0331|0.03611|0.06908|0.05255|0.03378|0.02836|0.02552|0.02381|0.02624|0.03947|0.01714|0.00596|0.01181|||||||||-0.07984|-0.03795|-0.04295|-0.03526|-0.03245|-0.05036|-0.04294|-0.02987|-0.02533|-0.02807|-0.02202|-0.02955|-0.04327|-0.0145|-0.01674|-0.02101|127|58|50|197|235|316|360|360|360|360|358|360|161|60|74|92|||||||||||||||||||||||||
2021-08-03 19:25:27|EC.D.FP.CASH.IP|5308|2021-08-02 08:03:20|2021-08-02 15:29:50|3675|1263.6|6.34865|2021-08-02|1.2857|15|0.135777|7|-0.283937|7|2021-08-02||||||||1.80016|9.20403|7.42364|10.46968|12.25296|8.60709|4.63386|2.73388|1.2857||||||||||||||||1500|737|1060|668|450|544|1510|1088|2318||||||||||||||||0.02994|0.02039|0.0188|0.01864|0.01795|0.01694|0.0275|0.02467|0.01933||||||||||||||||-0.03622|-0.02277|-0.01936|-0.02198|-0.01757|-0.01775|-0.02584|-0.02658|-0.02215|||||||||339|294|297|287|286|291|325|332|158|||||||||||||||||||||||||
2021-08-03 19:25:27|SH.D.UBERUS.CASH.IP|6013|2021-08-02 08:03:50|2021-08-02 23:59:40|4244|6704.2|5.70843|2021-08-02|0.02265|18|1.929335|8|-0.363719|11|2021-08-02|||||||||87.04482|100|92.31642|55.05621|48.78361|6.56213|0.6222|0.70761|0.35723|0.43933|0.02265|0.02275|67.36167|81.83487|52.96276|67.88253|||||||||31|41|55|401|608|13868|7904|4740|10199|6315|5528|13087|858|324|188|224|||||||||0.99399|0.05302|0.06363|0.05963|0.04987|0.07018|0.04303|0.03302|0.03756|0.02927|0.02897|0.02733|0.09477|0.03443|0.09176|0.06551|||||||||-0.04282||-0.03632|-0.09548|-0.06791|-0.0697|-0.04087|-0.03176|-0.03562|-0.02821|-0.02831|-0.02902|-0.08841|||-0.06878|46|12|26|40|39|230|334|292|299|240|208|226|55|22|17|28|||||||||||||||||||||||||
2021-08-03 19:25:28|EG.D.ULNA.CASH.IP|4593|2021-08-02 08:03:20|2021-08-02 15:29:50|7201|143.7|9.01122|2021-08-02|3.25123|8|0.389809|7|-0.349553|7|2021-08-02||||||||7.73926|3.25123|9.04269|12.17659|12.01923|18.51394|10.64814|13.86056|5.4181||||||||||||||||394|258|344|115|184|147|207|126|262||||||||||||||||0.06226|0.03411|0.04122|0.02621|0.02581|0.02167|0.03356|0.03158|0.02273||||||||||||||||-0.07352|-0.04363|-0.03648|-0.0285|-0.02423|-0.02464|-0.02987|-0.03178|-0.02496|||||||||288|251|256|239|217|211|264|275|130|||||||||||||||||||||||||
2021-08-03 19:25:29|KA.D.ULVR.CASH.IP|4525|2021-08-02 08:03:10|2021-08-02 15:29:50|4137.5|1074.9|8.01487|2021-08-02|7.42443|15|0.096212|7|-0.133075|8|2021-08-02||||||||10.8748|14.69905|16.1846|16.5802|7.75014|7.89482|7.45238|9.905|7.42443||||||||||||||||892|886|889|1061|1233|1232|1903|2067|1667||||||||||||||||0.02299|0.01689|0.01705|0.01382|0.01508|0.01307|0.01852|0.01678|0.01713||||||||||||||||-0.02687|-0.01933|-0.01779|-0.01665|-0.01717|-0.01573|-0.02003|-0.02002|-0.01666|||||||||295|218|167|163|194|165|269|263|135|||||||||||||||||||||||||
2021-08-03 19:25:30|SH.D.UPS.CASH.IP|4123|2021-08-02 13:30:00|2021-08-02 19:59:50|19191|685.7|10.36051|2021-08-02|5.29949|13|0.114967|13|-0.198454|13|2021-08-02||||||||||||||5.29949|6.51958|12.66499|15.95923|15.58086|15.7704|10.97091||||||||||||||||||1839|1012|660|558|444|507|1200||||||||||||||||||0.03387|0.01996|0.01573|0.0141|0.01292|0.01193|0.01207||||||||||||||||||-0.03678|-0.01758|-0.01812|-0.0156|-0.01469|-0.0116|-0.0119|||||172|293|277|295|270|254|283|||||||||||||||||||||||||
2021-08-03 19:25:30|UD.D.VRMUS.CASH.IP|2682|2021-08-02 13:30:00|2021-08-02 19:59:50|3722|410|23.9669|2021-08-02|28.93807|17|0.433839|13|-0.701754|13|2021-08-02||||||||||||||34.12053|42.60605|40.71918|36.99303|28.93807|36.79702|31.91044||||||||||||||||||594|233|202|537|474|279|804||||||||||||||||||0.11731|0.0604|0.06036|0.06867|0.04983|0.0437|0.03981||||||||||||||||||-0.12071|-0.0557|-0.04672|-0.04315|-0.0429|-0.03322|-0.03336|||||130|207|155|130|142|166|182|||||||||||||||||||||||||
2021-08-03 19:25:31|SB.D.DIS.CASH.IP|6119|2021-08-02 08:03:40|2021-08-02 23:59:30|17266|1562.5|5.76799|2021-08-02|0.01711|14|3.686907|8|-0.607834|8|2021-08-02|||||||||91.12782|91.35203|94.88422|50.14556|55.60898|9.46527|0.01711|0.29409|0.87619|2.08805|1.7604|0.85988|66.78731||100|100|||||||||9|10|43|167|219|3662|1460|1642|1277|1036|937|1989|805||58|27|||||||||0.23892|0.08044|0.02068|0.15864|0.09624|0.03877|0.01952|0.01537|0.01528|0.01218|0.01033|0.01152||||0.0057|||||||||-0.13917|-0.15582|-0.02818|-0.08908|-0.02036|-0.04076|-0.02248|-0.01579|-0.01393|-0.01238|-0.01112|-0.01307|-0.09003||||67|46|39|18|9|212|353|356|347|337|343|353|21|3|8|||||||||||||||||||||||||
2021-08-03 19:25:32|SH.D.WFC.CASH.IP|4902|2021-08-02 08:06:00|2021-08-02 23:58:10|4580|6946.1|3.54895|2021-08-02|0.02145|14|12.145455|8|-0.458415|20|2021-08-02|||||||||75.1297||87.59484|66.74131|42.93466|4.95049|0.02145|0.69495|0.02164|1.95367|1.73063|0.96472|63.78164|100|100|100|||||||||0||14|159|437|13195|8929|8846|6949|6067|9745|16759|319|580|0|148|||||||||12.14545||0.10853|0.026|0.05437|0.04968|0.03712|0.02961|0.02702|0.0241|0.02455|0.02953||0.08736|||||||||||||-0.02167|-0.02165|-0.07046|-0.05731|-0.03977|-0.03339|-0.03085|-0.02361|-0.02908|-0.02609|-0.27293|-0.10905|||4|8|9|14|204|337|297|263|207|234|212|11|3|1|6|||||||||||||||||||||||||
2021-08-03 19:25:32|UD.D.WYNN.CASH.IP|4321|2021-08-02 13:30:00|2021-08-02 19:59:50|9837|1140.6|7.83821|2021-08-02|4.7807|19|0.280364|13|-0.322776|13|2021-08-02||||||||||||||5.27581|5.82879|10.41036|8.22637|11.81468|10.75726|4.7807||||||||||||||||||2176|869|842|634|593|344|1592||||||||||||||||||0.07518|0.04768|0.03325|0.02724|0.02362|0.02621|0.02156||||||||||||||||||-0.07121|-0.05379|-0.03416|-0.02733|-0.02815|-0.02558|-0.02151|||||175|314|290|306|289|299|316|||||||||||||||||||||||||
2021-08-03 19:25:33|UD.D.ZMUS.CASH.IP|4261|2021-08-02 08:01:30|2021-08-02 23:59:20|37359|448.1|10.0237|2021-08-02|0.12541|23|0.495233|21|-0.566595|13|2021-08-02|||||||||100||100|90.93768|62.59753|6.97528|4.0426|5.05493|4.05662|5.9179|3.69506|2.34956|71.60769|66.6878|100|0.12541|||||||||0||0|77|116|1170|739|673|366|268|248|721|6843|288|39|250|||||||||0.27766|||0.00263||0.0713|0.04565|0.03661|0.0295|0.01536|0.01748|0.01994||0.49523|||||||||||-0.01736||-0.20789|-0.13031|-0.04362|-0.12|-0.0575|-0.03579|-0.03644|-0.01808|-0.01853|-0.01979|-0.23747||||78|2|22|16|191|304|301|251|256|247|303|14|6|5|2|||||||||||0||||||||||||||
2021-08-03 19:25:34|EJ.D.ZURZ.CASH.IP|2997|2021-08-02 08:03:20|2021-08-02 15:19:50|36810|101.8|17.80529|2021-08-02|14.62064|7|0.546448|7|-0.163088|7|2021-08-02||||||||14.62064|25.03232|19.70323|42.87832|25.02674|23.35946|21.28896|18.82281|24.51306||||||||||||||||244|107|119|76|139|146|131|140|167||||||||||||||||0.04821|0.03252|0.02834|0.0305|0.02901|0.03004|0.02881|0.02874|0.02713||||||||||||||||-0.03537|-0.02861|-0.02919|-0.0271|-0.02706|-0.02703|-0.02977|-0.03175|-0.02714|||||||||199|156|122|119|84|90|127|149|49|||||||||||||||||||||||||
2021-08-03 19:25:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:25:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:25:36|CS.D.BCHUSD.CFD.IP|12670|2021-08-02 08:03:20|2021-08-02 23:59:50|540.71|19.2|1.00079|2021-08-02|0.96925|9|0.496273|9|-0.323619|9|2021-08-02|1.03089|1.03202|1.02235|1.01611|1.01472|1.01368|1.00564|0.98643|0.99087|0.96925|0.97163|0.97155|0.97208|0.97108|0.97629|0.97707|0.9807|0.98792|0.98745|0.99076|0.99749|0.99832|0.99426|0.99194|26|22|21|15|16|14|19|20|21|26|18|20|24|24|18|17|17|16|19|18|22|14|18|18|0.04916|0.03321|0.0379|0.01628|0.01932|0.02158|0.04|0.03301|0.04227|0.05891|0.02671|0.03405|0.04299|0.03527|0.02047|0.02118|0.02155|0.01651|0.01791|0.02271|0.03212|0.01832|0.01905|0.0184|-0.05003|-0.03461|-0.0337|-0.01541|-0.02086|-0.01979|-0.02919|-0.0339|-0.0364|-0.057|-0.02968|-0.03511|-0.0496|-0.03245|-0.02509|-0.0245|-0.0236|-0.02216|-0.01798|-0.0277|-0.03593|-0.01695|-0.01795|-0.02411|360|360|360|358|358|354|359|360|360|360|358|355|360|360|356|359|357|357|358|358|360|356|360|358|||||||||||||||||||||||||
2021-08-03 19:25:37|IR.D.FLG.FWM2.IP|5376|2021-08-02 08:03:20|2021-08-02 16:59:50|13012|40.9|5.42456|2021-08-02|4.51711|13|0.015425|7|-0.023091|14|2021-08-02||||||||9.32389|7.21631|9.63724|20.01856|12.52044|9.68074|4.51711|6.83037|9.63667|21.14547|||||||||||||||58|51|48|56|49|43|55|65|79|25|||||||||||||||0.00881|0.00771|0.00899|0.0077|0.0077|0.0077|0.00794|0.00873|0.00769|0.00819|||||||||||||||-0.0083|-0.00771|-0.00835|-0.0077|-0.00873|-0.00822|-0.00811|-0.00869|-0.00809|-0.00809||||||||172|139|104|105|104|176|178|235|208|142|||||||||||||||||||||||||
2021-08-03 19:25:38|IR.D.ULTRA100.FWM.IP|7705|2021-08-02 08:03:20|2021-08-02 23:59:40|20127.7|16.9|0.01452|2021-08-02|0.01981|16|0.062609|13|-0.04706|14|2021-08-02|0.02009|0.02008|0.02006|0.02007|0.02006|0.02006|0.02009|0.02012|0.0201|0.02011|0.02009|0.02009|0.02006|0.02002|0.01994|0.01986|0.01981|0.01985|0.01988|0.01988|0.01986||0.01988|0.01987|5|6|5|3|6|4|8|7|9|8|8|10|23|23|38|37|23|24|27|31|20||5|4|0.01122|0.01075|0.00903|0.00928|0.00777|0.00826|0.0101|0.01138|0.01055|0.01161|0.00992|0.01028|0.012|0.0133|0.01687|0.01401|0.01234|0.011|0.01143|0.01146|0.01248||0.00955|0.0077|-0.01107|-0.01139|-0.00922|-0.00862|-0.00777|-0.00864|-0.0111|-0.01037|-0.00977|-0.01139|-0.011|-0.01055|-0.01297|-0.01191|-0.01535|-0.01403|-0.01267|-0.01212|-0.01198|-0.01099|-0.0118||-0.00904|-0.00951|101|81|136|87|40|70|149|184|144|127|137|99|191|234|302|242|225|147|161|133|119|67|52|||||||||||||||||||||||||
2021-08-03 19:25:38|IR.D.BOND100.FWM.IP|6678|2021-08-02 08:03:20|2021-08-02 23:59:50|16590.2|37.5|0.00983|2021-08-02|0.02406|16|0.056365|14|-0.038147|14|2021-08-02|0.02429|0.02428|0.02426|0.02427|0.02427|0.02427|0.02429|0.02431|0.0243|0.0243|0.02428|0.02428|0.02426|0.02423|0.02417|0.0241|0.02406|0.02409|0.02411|0.02411|0.0241||0.02411|0.02411|19|30|47|18|18|21|35|35|42|27|37|29|54|81|118|134|103|101|81|57|59||41|17|0.01483|0.01913|0.01418|0.01456|0.0091|0.00971|0.01558|0.01793|0.01762|0.01686|0.01724|0.01661|0.01739|0.01721|0.01826|0.01726|0.0159|0.01875|0.01688|0.01578|0.0168||0.01568|0.01868|-0.0137|-0.00971|-0.01166|-0.00953|-0.01617|-0.01254|-0.01734|-0.01838|-0.01518|-0.01579|-0.01816|-0.01654|-0.01828|-0.01726|-0.01749|-0.01568|-0.01677|-0.01686|-0.01379|-0.01881|-0.01245||-0.01869|-0.01416|43|18|40|36|10|14|63|83|52|52|66|68|103|113|195|136|112|66|64|58|36|24|23|||||||||||||||||||||||||
2021-08-03 19:25:39|IR.D.10YEAR100.FWM.IP|8178|2021-08-02 08:03:20|2021-08-02 23:59:40||114.5|0.00595|2021-08-02|0.02961|16|0.011898|7|-0.023755|14|2021-08-02|0.02974|0.02974|0.02972|0.02972|0.02972|0.02972|0.02973|0.02974|0.02974|0.02973|0.02972|0.02972|0.02971|0.0297|0.02967|0.02964|0.02961|0.02963|0.02964|0.02965|0.02964||0.02965|0.02965|220|69|209|240|95|138|137|246|191|295|200|280|330|410|512|423|420|287|481|801|288||121|127|0.01116||0.01133||0.01189|0.01189|0.01152|0.01153|0.01115|0.01189|||0.01135|0.01172|0.01155|0.01161|0.0117|0.01136|0.01186|0.01161|0.01149||0.01186|0.01112||-0.01189|-0.01114||||-0.01083|-0.0114|-0.01189|-0.01189|-0.01152|-0.01127|-0.01082|-0.01188|-0.01187|-0.01156|-0.00983|-0.01186|-0.01149|-0.01149|||-0.01186|-0.01112|19|18|30|8|9|14|39|61|28|23|37|37|73|65|137|94|60|31|32|32|34|12|10|||||||||||||||||||||||||
2021-08-03 19:25:40|IR.D.05YEAR100.FWM.IP|6330|2021-08-02 08:03:20|2021-08-02 23:59:50||70.8|0.00515|2021-08-02|0.01604|15|0.015246|14|-0.012842|14|2021-08-02|0.01607|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01605|0.01606|0.01605|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604||0.01604|0.01604|117|55|138|59|33|94|40|58|43|73|101|136|255|146|216|218|144|166|250|200|115||75|41||0.00321|0.00401|0.00642|||0.00575|0.00535|0.00522|0.00629|0.00505|0.00482|0.00525|0.00562|0.00582|0.00533|0.00458|0.00535|0.00562|0.0054|0.00401||0.00321||-0.00321|-0.00643|-0.0055|-0.00428|||-0.00509|-0.00474|-0.00547|-0.00535|-0.00442|-0.00493|-0.00537|-0.00526|-0.00546|-0.0054|-0.00581|-0.00642|-0.00535|-0.00481|-0.00458||-0.00321||16|20|38|27|2|7|64|69|67|30|55|46|77|96|165|101|63|31|38|55|45|18|5|||||||||||||||||||||||||
2021-08-03 19:25:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:25:42|IR.D.FOAT.FWM1.IP|5107|2021-08-02 08:03:20|2021-08-02 18:59:50|16240|31.1|13.84027|2021-08-02|10.95262|14|0.018492|13|-0.018489|14|2021-08-02|||||||32.88876|17.05936|11.05161|17.12008|17.83434|22.02524|17.30991|17.3669|10.95262|12.71792|24.24337|44.46215|43.87748||||||||||||14|37|50|45|53|45|45|38|42|42|17|4|4||||||||||||0.00686|0.00656|0.00617|0.00617|0.00617|0.00617|0.00617|0.00702|0.00676|0.00616|0.00615|0.00616|0.00616||||||||||||-0.00617|-0.00667|-0.00644|-0.00617|-0.00617|-0.00617|-0.00617|-0.00656|-0.0067|-0.00616|-0.00638|-0.00616|-0.00616||||||143|182|127|117|73|100|162|173|238|197|128|72|57|||||||||||||||||||||||||
2021-08-03 19:25:42|IR.D.FBTP.FWM1.IP|4779|2021-08-02 08:03:20|2021-08-02 16:59:50|15496|19.6|10.6461|2021-08-02|6.45959|7|0.019454|7|-0.025897|6|2021-08-02|||||||26.47109|6.45959|13.54201|20.89604|14.97045|21.80777|8.084|14.70211|10.12612|16.49836|29.34656||||||||||||||12|29|25|24|32|24|32|31|27|25|14||||||||||||||0.00766|0.00764|0.00694|0.00648|0.00648|0.00691|0.00728|0.00646|0.00696|0.0068|0.00678||||||||||||||-0.00802|-0.00648|-0.00672|-0.00648|-0.00648|-0.00648|-0.00647|-0.00659|-0.00687|-0.0069|-0.00646||||||||121|140|148|115|87|101|149|184|208|170|133|||||||||||||||||||||||||
2021-08-03 19:25:43|IR.D.FGBM.FWM1.IP|3895|2021-08-02 08:03:20|2021-08-02 19:59:50||82.6|1.05709|2021-08-02|0.02215|15|0.007392|9|-0.007392|9|2021-08-02|25.01662|75.00554|41.6796|100|40.0133|25.01755|2.79954|0.02217|0.02217|0.0224|5.0218|3.35477|0.02217|0.02216|2.65315|0.02215|11.78468|0.02215|18.76846|62.50831|||||41|3|19|0|7|28|170|243|220|264|111|349|262|247|202|233|145|117|11|51||||||0.00739|0.00739|0.00739|||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00738|0.00738||0.00738|0.00738||||||||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00738|-0.00738|||-0.00738|||||4|12|12|7|5|8|36|34|43|33|20|30|41|36|76|39|17|9|16|16||||0|||||||||||||||||||||
2021-08-03 19:25:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:25:44|IR.D.FGBL.FWM1.IP|7200|2021-08-02 08:03:20|2021-08-02 19:59:50|17687|72.4|3.31375|2021-08-02|0.01709|6|0.016985|14|-0.016991|0|2021-08-02|26.20356|46.97922|37.04857|55.89018|33.34513|26.32861|0.01709|1.65613|1.59154|0.73117|0.96939|5.69799|1.25905|1.20028|0.40908|1.81058|7.36877|21.75273|14.47289|16.08627|||||11|9|7|4|6|10|81|116|131|134|106|112|131|127|152|143|69|42|24|31|||||0.00566|0.00566|0.00566|0.00566|0.00566|0.00566|0.00626|0.00599|0.00567|0.00567|0.00567|0.00567|0.00567|0.00587|0.00617|0.00593|0.00565|0.00565|0.00565|0.00565|||||-0.00991|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|-0.00623|-0.00567|-0.00594|-0.00611|-0.00567|-0.00567|-0.00567|-0.0061|-0.00656|-0.00577|-0.00632|-0.00565|-0.00565|-0.00565|||||42|66|81|34|12|38|123|183|127|140|105|88|161|169|255|223|136|69|83|56|||||||||||||||||||||||||
2021-08-03 19:25:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:25:49|CO.D.CFI.FWM2.IP|4368|2021-08-02 08:03:30|2021-08-02 15:59:50|5425|4.5|19.19661|2021-08-02|17.69195|15|0.385392|8|-0.204613|6|2021-08-02|||||||30.35794|26.61007|25.8828|20.92501|21.94251|36.35856|29.1022|31.43935|27.34065|17.69195|||||||||||||||4|7|7|7|8|4|6|3|7|6|||||||||||||||0.04997|0.03769|0.03882|0.04024|0.03859|0.0285|0.02547|0.02915|0.02911|0.02884|||||||||||||||-0.04435|-0.03795|-0.03276|-0.03158|-0.03733|-0.04069|-0.03219|-0.02571|-0.02966|-0.02901|||||||||129|200|194|173|165|91|100|150|191|148|||||||||||||||||||||||||
2021-08-03 19:25:50|SE.D.PANWUS.CASH.IP|3617|2021-08-02 13:30:00|2021-08-02 19:59:50|40022|132.4|26.27122|2021-08-02|14.33355|13|0.233264|13|-0.274892|13|2021-08-02||||||||||||||14.33355|29.98914|32.28393|30.77124|48.32042|48.41441|28.13381||||||||||||||||||359|182|116|100|95|80|275||||||||||||||||||0.04884|0.03133|0.01607|0.01964|0.01736|0.01341|0.01859||||||||||||||||||-0.03495|-0.02757|-0.02293|-0.02014|-0.02409|-0.00995|-0.01175|||||113|194|267|202|232|215|235|||||||||||||||||||||||||
2021-08-03 19:25:50|UA.D.ABNBUS.CASH.IP|5011|2021-08-02 08:03:30|2021-08-02 23:59:30|14568|848|7.64142|2021-08-02|1.70203|19|0.344949|8|-0.699301|8|2021-08-02|||||||||82.48209|100|100|76.96726|75.0588|5.56349|2.08934|5.00669|2.85751|4.17347|6.82727|1.70203|50.14938|71.51111|100|100|||||||||35|128|300|243|237|2799|1881|626|553|553|567|985|18489|69|5|50|||||||||0.283|0.01384||||0.06279|0.04798|0.02565|0.02601|0.02318|0.02514|0.02284||0.05506|||||||||||-0.37522|-0.06916||-0.13819|-0.07833|-0.07417|-0.046|-0.02703|-0.02588|-0.02346|-0.0214|-0.02291|-0.17547||||28|7|1|13|8|183|343|302|319|290|309|299|6|7|3|2|||||||||||||||||||||||||
2021-08-03 19:25:51|UA.D.BIDU.CASH.IP|4798|2021-08-02 08:03:30|2021-08-02 23:59:50|16392|589.6|12.97249|2021-08-02|6.14394|14|0.287202|8|-0.482451|13|2021-08-02|||||||||73.67124|72.57644|63.83764|100|55.67274|9.526|6.14394|8.87804|8.46855|12.80612|15.7792|11.95882|55.73217|50.04508|93.38095|75.13204|||||||||122|176|1512|44|531|1836|831|584|714|624|568|799|16992|177|65|6|||||||||0.09288||0.11736|||0.05726|0.04358|0.03056|0.02332|0.02305|0.0245|0.01851|||||||||||||-0.17376|-0.00596||-0.07174|-0.1312|-0.06749|-0.03592|-0.03439|-0.02723|-0.02516|-0.02229|-0.02415|-0.01802||||34|29|11|15|18|181|313|272|214|196|197|260|9|6|15|4|||||||||||||||||||||||||
2021-08-03 19:25:52|UC.D.NVDA.CASH.IP|7094|2021-08-02 08:03:30|2021-08-02 23:59:30|19793|3291.4|6.42468|2021-08-02|0.01997|19|0.407216|8|-0.543423|8|2021-08-02|||||||||69.38327|54.60119|93.34942|59.76579|55.9359|11.54238|0.02967|0.02608|0.5885|0.02293|0.3044|0.01997|60.66005|85.72082|64.53498|87.50339|||||||||267|199|125|377|480|7566|4591|5919|3049|2038|2000|4192|22582|177|759|139|||||||||0.21224||0.03748|0.02721|0.03825|0.05864|0.0345|0.04285|0.03007|0.02191|0.01868|0.02485|0.00762||0.03049||||||||||-0.16967|-0.09864|-0.0434|-0.0431|-0.05095|-0.08147|-0.03949|-0.04033|-0.02934|-0.02269|-0.02072|-0.02493|-0.09437|-0.04571|-0.03936|-0.00508|39|11|60|72|34|244|360|360|359|360|356|360|33|7|31|24|||||||||||||||||||||||||
2021-08-03 19:25:53|EZ.D.ROBINGREY.Month2.IP|4151|2021-08-02 13:30:00|2021-08-02 20:00:00|31.49|0|0|2021-08-02|0|13|0.607698|13|-0.798722|15|2021-08-02||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.10878|0.07376|0.0803|0.05661|0.05618|0.0618|0.05987|0.12719|||||||||||||||||-0.13715|-0.0806|-0.08684|-0.06874|-0.05374|-0.06099|-0.05387|||||176|340|339|317|300|296|306|1|||||||||||||||||||||0||||
2021-08-03 19:25:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:25:54|UD.D.SPWR.CASH.IP|3938|2021-08-02 13:30:00|2021-08-02 19:59:50|2418|1162.7|8.98327|2021-08-02|4.23477|13|0.409333|13|-0.637959|13|2021-08-02||||||||||||||4.23477|11.53122|11.27446|13.57972|17.66736|24.39817|18.62101||||||||||||||||||1289|1154|527|441|728|647|1246||||||||||||||||||0.13163|0.07598|0.05765|0.05339|0.0516|0.04371|0.05243||||||||||||||||||-0.1384|-0.08818|-0.06102|-0.05224|-0.04897|-0.05249|-0.05181|||||172|315|277|222|193|193|210|||||||||||||||||||||||||
2021-08-03 19:25:55|SE.D.NETUS.CASH.IP|4224|2021-08-02 13:30:00|2021-08-02 19:59:50|11855|528.8|11.00958|2021-08-02|5.80106|13|0.322244|13|-1.051271|13|2021-08-02||||||||||||||5.80106|10.33623|5.92838|10.9425|16.48838|17.7276|13.02785||||||||||||||||||2884|671|410|392|369|303|719||||||||||||||||||0.0771|0.05425|0.03785|0.03091|0.02561|0.02464|0.02297||||||||||||||||||-0.0975|-0.05034|-0.03623|-0.02797|-0.02308|-0.02537|-0.02705|||||178|313|291|276|286|249|293|||||||||||||||||||||||||
2021-08-03 19:25:55|UD.D.ZNGA.CASH.IP|4327|2021-08-02 13:30:00|2021-08-02 19:59:50|990|7447.2|0.09229|2021-08-02|0.0956|17|0.29703|13|-0.099404|16|2021-08-02||||||||||||||3.4356|0.09898|0.09643|0.09913|0.0956|0.09919|0.09941||||||||||||||||||18004|15337|22336|36032|32040|34463|53961||||||||||||||||||0.15545|0.09917|0.14847|0.09925|||0.0997||||||||||||||||||-0.09873|-0.0993||-0.09917||||||||60|62|42|50|28|21|20|||||||||||||||||||||||||
2021-08-03 19:25:56|SI.D.ARKKUS.CASH.IP|4462|2021-08-02 13:30:00|2021-08-02 19:59:50|12106|467.6|1.52322|2021-08-02|0.05486|14|0.149763|13|-0.183303|13|2021-08-02||||||||||||||0.07754|0.05486|0.59353|0.59311|0.32032|1.4369|0.86742||||||||||||||||||1088|481|616|530|141|117|437||||||||||||||||||0.05141|0.04091|0.02859|0.02688|0.0223|0.01954|0.01909||||||||||||||||||-0.05333|-0.03428|-0.02574|-0.02415|-0.02013|-0.01933|-0.02026|||||180|359|359|359|355|358|357|||||||||||||||||||||||||
2021-08-03 19:25:57|SI.D.ARKGUS.CASH.IP|4435|2021-08-02 13:30:00|2021-08-02 19:59:50|8436|225.7|4.25654|2021-08-02|0.08954|13|0.296384|13|-0.153937|13|2021-08-02||||||||||||||0.08954|0.32383|4.41318|15.28351|6.09768|6.82055|3.2381||||||||||||||||||666|385|298|269|277|141|224||||||||||||||||||0.04055|0.03077|0.02642|0.02268|0.01961|0.01818|0.01971||||||||||||||||||-0.04821|-0.02798|-0.02198|-0.02043|-0.01681|-0.01779|-0.02082|||||179|354|343|354|330|339|343|||||||||||||||||||||||||
2021-08-03 19:25:58|SI.D.ARKQUS.CASH.IP|4351|2021-08-02 13:30:00|2021-08-02 19:59:50|8143|46.5|9.0972|2021-08-02|0.05052|13|0.270171|13|-0.097692|13|2021-08-02||||||||||||||0.05052|3.22855|5.1703|20.80159|12.25564|19.36746|10.39967||||||||||||||||||189|75|38|67|58|39|65||||||||||||||||||0.03331|0.02288|0.01908|0.01736|0.01511|0.01663|0.01674||||||||||||||||||-0.03144|-0.02025|-0.01805|-0.01762|-0.01543|-0.01481|-0.01691|||||179|346|351|313|311|300|328|||||||||||||||||||||||||
2021-08-03 19:25:59|SI.D.ARKFUS.CASH.IP|2852|2021-08-02 13:30:00|2021-08-02 19:59:50|5152|97.7|28.53106|2021-08-02|14.43079|13|0.314651|13|-0.176471|13|2021-08-02||||||||||||||14.43079|15.21336|54.4164|32.07473|69.41568|51.14976|31.82441||||||||||||||||||363|214|62|46|124|77|306||||||||||||||||||0.06384|0.03748|0.02972|0.03361|0.04824|0.02183|0.02585||||||||||||||||||-0.05412|-0.04185|-0.02702|-0.02617|-0.02168|-0.03325|-0.03423|||||133|172|160|100|49|92|129|||||||||||||||||||||||||
2021-08-03 19:25:59|SI.D.ARKWUS.CASH.IP|4471|2021-08-02 13:30:00|2021-08-02 19:59:50|14894|39.2|2.4061|2021-08-02|0.0685|14|0.13508|14|-0.149092|13|2021-08-02||||||||||||||1.21309|0.0685|0.90054|12.32558|2.91401|1.20032|1.16324||||||||||||||||||128|36|11|55|12|56|36||||||||||||||||||0.0398|0.03174|0.0235|0.01691|0.01595|0.01478|0.01841||||||||||||||||||-0.04531|-0.02702|-0.02089|-0.01881|-0.01479|-0.01611|-0.01729|||||180|358|356|358|349|345|356|||||||||||||||||||||||||
2021-08-03 19:26:00|SI.D.PRNTUS.CASH.IP|712|2021-08-02 13:30:00|2021-08-02 19:59:50|3810|10.5|42.47778|2021-08-02|35.02814|13|0.104439|13|-0.286086|14|2021-08-02||||||||||||||35.02814|78.43548|65.07169|71.51209|80.04702|92.60517|80.05125||||||||||||||||||30|47|9|13|70|7|0||||||||||||||||||0.05224|0.06967|0.09126|0.02616||0.0261|0.05614||||||||||||||||||-0.08892|-0.10049|-0.05214|-0.07848||-0.06088|-0.0524|||||23|37|20|21|5|27|45|||||||||||||||||||||||||
2021-08-03 19:26:00|SI.D.IZRLUS.CASH.IP|1175|2021-08-02 13:30:00|2021-08-02 19:59:50|3015|5.6|12.46845|2021-08-02|28.94596|16|0.428336|15|-0.362917|13|2021-08-02||||||||||||||54.33112|88.28958|65.14146|28.94596|43.11122|60.12505|58.57007||||||||||||||||||40|12|7|0|0|0|27||||||||||||||||||0.14433|0.10363|0.14818|0.033|0.06583|0.11528|0.07703||||||||||||||||||-0.188|-0.03293|-0.18075|-0.09868|-0.16464||-0.20636|||||37|17|20|14|7|10|12|||||||||||||||||||||||||
2021-08-03 19:26:01|UA.D.CANUS.CASH.IP|3737|2021-08-02 13:30:00|2021-08-02 19:59:50|779|3725|5.09782|2021-08-02|4.86227|18|1.28866|14|-0.905563|14|2021-08-02||||||||||||||6.87045|5.46607|9.02907|6.61145|6.9573|4.86227|5.73763||||||||||||||||||6871|10581|11262|5373|3581|3785|7985||||||||||||||||||0.22882|0.2349|0.14381|0.16301|0.12522|0.14806|0.16226||||||||||||||||||-0.20391|-0.22098|-0.16258|-0.15639|-0.12942|-0.13471|-0.12636|||||165|284|180|201|132|127|89|||||||||||||||||||||||||
2021-08-03 19:26:02|UC.D.RIOTUS.CASH.IP|4401|2021-08-02 13:30:00|2021-08-02 19:59:50|3344|3629|5.26065|2021-08-02|1.33649|13|0.61011|16|-0.91631|13|2021-08-02||||||||||||||1.33649|2.82926|2.74594|6.30006|7.13297|12.05621|3.7215||||||||||||||||||5685|5383|7501|4380|3092|1591|4023||||||||||||||||||0.1351|0.10431|0.1059|0.08639|0.06909|0.05803|0.05641||||||||||||||||||-0.17342|-0.10585|-0.09428|-0.07789|-0.07353|-0.05687|-0.07834|||||177|333|340|338|312|284|329|||||||||||||||||||||||||
2021-08-03 19:26:02|KN.D.HIVECN.CASH.IP|715|2021-08-03 13:30:00|2021-08-03 19:25:40|332|2606.3|4.35076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:26:03|SI.D.IWNUS.CASH.IP|4463|2021-08-02 13:30:00|2021-08-02 19:59:50|15865|62.9|1.83158|2021-08-02|0.04205|14|0.148874|13|-0.148423|13|2021-08-02||||||||||||||2.29061|0.04205|0.60449|2.53939|5.11629|2.59244|2.22917||||||||||||||||||282|94|87|42|28|66|136||||||||||||||||||0.03546|0.024|0.02193|0.0188|0.01374|0.01434|0.01414||||||||||||||||||-0.02944|-0.02894|-0.01965|-0.01721|-0.01414|-0.01435|-0.01688|||||180|359|353|359|354|351|318|||||||||||||||||||||||||
2021-08-03 19:26:04|SI.D.IWO.CASH.IP|4334|2021-08-02 13:30:00|2021-08-02 19:59:50|29916|119|10.93603|2021-08-02|1.74727|15|0.206062|13|-0.168952|13|2021-08-02||||||||||||||19.25074|1.86157|1.74727|9.71889|11.90211|21.61863|4.87645||||||||||||||||||185|122|284|92|41|178|125||||||||||||||||||0.02916|0.02028|0.01658|0.01478|0.01041|0.01257|0.01249||||||||||||||||||-0.03195|-0.02358|-0.0183|-0.01327|-0.01107|-0.01006|-0.01491|||||167|333|350|341|312|292|351|||||||||||||||||||||||||
2021-08-03 19:26:05|SI.D.IWDUS.CASH.IP|4374|2021-08-02 13:30:00|2021-08-02 19:59:50|15958|1039.7|0.0758|2021-08-02|0.0062|16|0.080926|13|-0.093121|13|2021-08-02||||||||||||||0.00907|0.00677|0.00642|0.0062|0.0062|0.59095|0.00629||||||||||||||||||1955|1080|696|1017|494|493|1970||||||||||||||||||0.01899|0.0127|0.00948|0.0097|0.00815|0.00817|0.00834||||||||||||||||||-0.01954|-0.01418|-0.01069|-0.00987|-0.00872|-0.00881|-0.00899|||||180|359|359|354|353|342|327|||||||||||||||||||||||||
2021-08-03 19:26:06|SI.D.IWFUS.CASH.IP|4477|2021-08-02 13:30:00|2021-08-02 19:59:50|28024|52.9|0.1976|2021-08-02|0.01243|19|0.063895|13|-0.109933|13|2021-08-02||||||||||||||0.0345|0.02288|0.01811|0.01883|0.57272|0.29179|0.01243||||||||||||||||||306|88|30|15|29|37|75||||||||||||||||||0.01936|0.01361|0.01074|0.01057|0.00883|0.00881|0.01024||||||||||||||||||-0.02421|-0.01128|-0.01074|-0.01061|-0.00907|-0.00867|-0.01063|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2021-08-03 19:26:06|KA.D.IWVLLN.CASH.IP|1525|2021-08-02 08:03:40|2021-08-02 15:29:50|3693|429.3|32.42831|2021-08-02|49.53218|14|0.324851|14|-0.379301|13|2021-08-02||||||||60.91664|80.72312|50.01689|56.02653|55.30454|61.58952|63.7964|49.53218|81.82966||||||||||||||||39|26|16701|467|205|156|286|239|146||||||||||||||||0.03908|0.05076|0.04053|0.04576|0.04881|0.02709|0.067|0.04993|0.02707||||||||||||||||-0.02706|-0.03246|-0.05404|-0.03249|-0.0271|-0.0677|-0.065|-0.04629|-0.03248|||||||||92|57|24|50|38|26|80|97|33|||||||||||||||||||||||||
2021-08-03 19:26:08|CS.D.LTCUSD.CFE.IP|12690|2021-08-02 08:03:40|2021-08-02 23:59:50|140.59|15.5|1.07219|2021-08-02|1.03874|7|0.347641|22|-0.365297|12|2021-08-02|1.0744|1.07773|1.07367|1.06917|1.06707|1.06311|1.05353|1.03874|1.04776|1.04502|1.04456|1.04851|1.05406|1.05183|1.04672|1.0475|1.04797|1.05161|1.05398|1.06186|1.07385|1.07488|1.06868|1.06256|20|17|18|14|17|16|17|16|19|20|16|16|18|15|14|14|13|12|10|15|18|13|14|14|0.04546|0.03971|0.03701|0.02426|0.02636|0.02569|0.03672|0.02932|0.03449|0.03762|0.02397|0.03105|0.04131|0.03077|0.02379|0.02628|0.02097|0.02287|0.01731|0.02488|0.03468|0.02516|0.02724|0.02308|-0.0496|-0.03765|-0.03654|-0.02229|-0.02516|-0.02522|-0.02977|-0.03012|-0.03864|-0.0395|-0.02705|-0.0304|-0.04569|-0.03153|-0.0261|-0.02762|-0.02675|-0.0244|-0.01941|-0.03003|-0.04103|-0.02462|-0.02601|-0.02507|360|360|359|358|360|360|353|359|359|360|356|355|360|360|357|360|355|358|355|354|360|357|359|360|||||||||||||||||||||||||
2021-08-03 19:26:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:26:09|OP.D.SPX5.4000C.IP|9349|2021-08-02 08:03:30|2021-08-02 23:59:50|412.04|0|0.45233|2021-08-02|0.41039|7|0.465018|11|-0.711621|13|2021-08-02||||||||0.41039|0.41282|0.41224|0.41444|0.41929|0.41952|0.41873|0.419|0.42201|0.4319|0.431|0.43188|0.43789|0.47545|0.53716|0.53536|0.53451||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0558|0.04359|0.03817|0.04694|0.06216|0.05643|0.08315|0.0774|0.06367|0.07078|0.06216|0.06748|0.07678|0.06927|0.01989|0.04508|0.03658||||||||-0.05462|-0.04945|-0.03902|-0.05256|-0.05513|-0.04951|-0.10463|-0.08197|-0.07376|-0.07268|-0.06157|-0.05814|-0.07929|-0.04959|-0.02116|-0.0441|-0.03561|265|277|229|260|273|247|294|345|338|350|341|322|332|88|83|135|191|||||||||||||||||||||||||
2021-08-03 19:26:10|OP.D.SPX2.4000C.IP|9330|2021-08-02 08:03:30|2021-08-02 23:59:50|468.91|0|0.48327|2021-08-02|0.44759|7|0.402293|11|-0.558327|13|2021-08-02||||||||0.44759|0.44974|0.44914|0.45111|0.45545|0.45577|0.45515|0.45538|0.4579|0.46561|0.46507|0.4662|0.47079|0.49998|0.55708|0.55563|0.55494||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04409|0.03385|0.03071|0.0371|0.04763|0.04573|0.06635|0.05686|0.04754|0.05528|0.04766|0.05307|0.05988|0.05438|0.01414|0.03364|0.02761||||||||-0.04628|-0.03857|-0.03006|-0.04149|-0.04292|-0.04019|-0.08225|-0.0636|-0.06046|-0.05641|-0.04848|-0.04447|-0.06384|-0.03518|-0.01656|-0.03276|-0.02671|269|271|232|262|272|246|295|345|342|348|337|324|330|85|81|133|187|||||||||||||||||||||||||
2021-08-03 19:26:11|OP.D.SPX3.4000C.IP|9330|2021-08-02 08:03:30|2021-08-02 23:59:50|514.67|0|0.47903|2021-08-02|0.44714|7|0.31203|11|-0.482638|13|2021-08-02||||||||0.44714|0.44906|0.44855|0.45026|0.4541|0.45435|0.45378|0.45398|0.45614|0.46251|0.46209|0.46291|0.46711|0.49455|0.54625|0.54501|0.54444||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03826|0.03004|0.02639|0.03107|0.04323|0.03613|0.05715|0.05501|0.04124|0.04663|0.04114|0.04512|0.05419|0.04032|0.0131|0.02912|0.02414||||||||-0.03599|-0.03285|-0.02659|-0.03303|-0.03667|-0.03807|-0.07056|-0.05446|-0.05323|-0.04897|-0.04064|-0.03968|-0.05436|-0.03244|-0.01609|-0.02909|-0.02392|269|275|230|261|271|246|293|345|340|349|337|326|331|84|81|132|190|||||||||||||||||||||||||
2021-08-03 19:26:12|OP.D.SPX5.4250C.IP|9351|2021-08-02 08:03:30|2021-08-02 23:59:50|192.04|0|0.95983|2021-08-02|0.83988|7|1.184312|15|-1.217946|13|2021-08-02||||||||0.83988|0.84914|0.8485|0.8563|0.87292|0.87402|0.87118|0.87226|0.88311|0.91773|0.91342|0.91798|0.94132|1.02345|1.15739|1.15073|1.14771||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09281|0.0756|0.0663|0.07904|0.10986|0.10068|0.14346|0.13234|0.11626|0.12306|0.10622|0.11749|0.14513|0.12191|0.03346|0.07676|0.06314||||||||-0.09831|-0.08642|-0.06599|-0.09267|-0.09486|-0.08555|-0.18015|-0.13973|-0.13743|-0.12831|-0.10545|-0.09821|-0.14159|-0.08395|-0.03638|-0.07588|-0.06355|268|277|226|260|277|246|293|345|340|349|339|325|334|87|86|139|191|||||||||||||||||||||||||
2021-08-03 19:26:12|OP.D.SPX2.4250C.IP|9342|2021-08-02 08:03:40|2021-08-02 23:59:50|269.61|0|0.83665|2021-08-02|0.76257|7|0.567121|11|-0.786904|13|2021-08-02||||||||0.76257|0.76797|0.76654|0.77136|0.78204|0.78295|0.78146|0.78206|0.78821|0.80485|0.8035|0.80714|0.8185|0.87257|0.97072|0.9671|0.96549||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06333|0.04846|0.04417|0.05806|0.06816|0.06757|0.09462|0.08464|0.06761|0.07907|0.06748|0.07861|0.08541|0.07735|0.01942|0.0482|0.03933||||||||-0.06671|-0.05407|-0.04335|-0.06005|-0.0599|-0.06258|-0.11598|-0.09041|-0.08671|-0.07989|-0.06882|-0.06419|-0.09272|-0.04673|-0.02209|-0.04668|-0.03736|267|272|232|261|274|246|292|344|342|348|337|325|331|86|82|136|187|||||||||||||||||||||||||
2021-08-03 19:26:13|OP.D.SPX3.4250C.IP|9325|2021-08-02 08:03:40|2021-08-02 23:59:50|325.08|0|0.75619|2021-08-02|0.69926|7|0.41955|19|-0.636286|13|2021-08-02||||||||0.69926|0.70344|0.7024|0.70596|0.71398|0.71452|0.71333|0.71375|0.71824|0.73012|0.72926|0.73131|0.74019|0.78504|0.86595|0.86331|0.86215||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05183|0.03946|0.03474|0.04002|0.05682|0.04922|0.07466|0.07011|0.05374|0.06219|0.055|0.06121|0.0719|0.0531|0.01629|0.03982|0.03252||||||||-0.04664|-0.04368|-0.03378|-0.04581|-0.04807|-0.05265|-0.09383|-0.07181|-0.07271|-0.06403|-0.05372|-0.05336|-0.07361|-0.04286|-0.01827|-0.03745|-0.031|268|273|227|261|271|246|293|345|341|347|337|327|331|85|82|136|191|||||||||||||||||||||||||
2021-08-03 19:26:15|OP.D.SPX5.4500C.IP|9334|2021-08-02 08:03:40|2021-08-02 23:59:50|31.4|0|5.79805|2021-08-02|4.41848|7|6.986216|15|-4.105484|15|2021-08-02||||||||4.41848|4.53146|4.57038|4.66396|4.84003|4.84056|4.79273|4.80838|4.95636|5.49314|5.38635|5.51004|5.87394|6.34551|7.1813|7.08053|7.03776||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.247|0.17863|0.18312|0.19833|0.26649|0.28114|0.34156|0.32452|0.32139|0.31309|0.26373|0.29283|0.41665|0.29533|0.08496|0.18649|0.14951||||||||-0.24432|-0.21457|-0.16589|-0.24735|-0.22675|-0.21533|-0.43852|-0.33568|-0.35185|-0.32315|-0.2615|-0.25661|-0.35291|-0.21235|-0.087|-0.19009|-0.14564|267|272|228|261|276|244|293|345|341|349|340|325|332|87|80|135|187|||||||||||||||||||||||||
2021-08-03 19:26:16|OP.D.SPX2.4500C.IP|9348|2021-08-02 08:03:40|2021-08-02 23:59:50|111.26|0|2.02132|2021-08-02|1.78145|7|1.019404|18|-1.474223|15|2021-08-02||||||||1.78145|1.80367|1.79856|1.81604|1.85434|1.85686|1.85073|1.85301|1.87587|1.92821|1.92335|1.94255|1.98413|2.12222|2.36085|2.34732|2.34109||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10184|0.07541|0.06744|0.09588|0.1061|0.11192|0.1446|0.12939|0.10577|0.12395|0.10565|0.12512|0.13068|0.12147|0.03149|0.07582|0.06186||||||||-0.10467|-0.08529|-0.06636|-0.09768|-0.0931|-0.10001|-0.18053|-0.14491|-0.13892|-0.12433|-0.10662|-0.10125|-0.14832|-0.08379|-0.03714|-0.07401|-0.05882|269|272|232|261|274|246|294|344|342|348|337|325|330|86|79|133|190|||||||||||||||||||||||||
2021-08-03 19:26:16|OP.D.SPX3.4500C.IP|9330|2021-08-02 08:03:40|2021-08-02 23:59:50|168.08|0|1.45811|2021-08-02|1.3259|7|0.824881|19|-0.952605|15|2021-08-02||||||||1.3259|1.33839|1.33568|1.3451|1.3662|1.36704|1.36334|1.36451|1.37647|1.40125|1.3989|1.40663|1.43521|1.51971|1.67822|1.67128|1.66806||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0715|0.0554|0.04905|0.05733|0.07861|0.06835|0.10382|0.09934|0.07545|0.08642|0.07489|0.08772|0.10368|0.07335|0.02198|0.0562|0.04465||||||||-0.06586|-0.06067|-0.04815|-0.06265|-0.06508|-0.07631|-0.1308|-0.10076|-0.10018|-0.09053|-0.07431|-0.07605|-0.10412|-0.05908|-0.02561|-0.05394|-0.04438|268|273|230|260|273|246|293|345|342|349|336|326|332|84|81|134|189|||||||||||||||||||||||||
2021-08-03 19:26:17|OP.D.SPX5.4000P.IP|9337|2021-08-02 08:03:40|2021-08-02 23:59:50|25.66|0|8.01244|2021-08-02|7.01277|19|5.538462|15|-3.154305|15|2021-08-02||||||||8.67856|8.6534|8.74949|8.5994|8.21541|8.18528|8.21425|8.21373|8.07294|7.13736|7.08342|7.17448|7.01277|7.36777|8.40957|8.49498|8.54323||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1598|0.13484|0.10609|0.1382|0.14944|0.18867|0.2782|0.21663|0.24702|0.19414|0.15012|0.14496|0.22961|0.1079|0.06798|0.1103|0.09221||||||||-0.18305|-0.13767|-0.1078|-0.16306|-0.16586|-0.14267|-0.2239|-0.20395|-0.18326|-0.17444|-0.15458|-0.1786|-0.18504|-0.168|-0.06551|-0.10711|-0.08924|265|277|229|260|273|247|294|345|338|350|341|322|332|88|71|135|191|||||||||||||||||||||||||
2021-08-03 19:26:18|OP.D.SPX2.4000P.IP|9325|2021-08-02 08:04:00|2021-08-02 23:59:50|92.53|0|2.5663|2021-08-02|2.39483|19|1.168559|16|-1.515837|15|2021-08-02||||||||2.6301|2.62037|2.62733|2.60972|2.56939|2.56894|2.57631|2.57516|2.55257|2.41816|2.42259|2.43865|2.39483|2.49016|2.78624|2.79904|2.80578||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07721|0.06525|0.05145|0.06586|0.07225|0.08121|0.13588|0.10678|0.09597|0.09955|0.07941|0.07533|0.10235|0.06019|0.02787|0.0526|0.04281||||||||-0.07749|-0.05777|-0.05023|-0.0763|-0.07959|-0.08929|-0.10991|-0.09324|-0.09159|-0.08952|-0.07657|-0.09145|-0.10411|-0.08034|-0.02372|-0.05201|-0.04386|269|271|232|262|272|246|295|345|342|348|337|324|330|85|77|133|187|||||||||||||||||||||||||
2021-08-03 19:26:19|OP.D.SPX3.4000P.IP|9328|2021-08-02 08:04:00|2021-08-02 23:59:50|145.54|0|1.74875|2021-08-02|1.64813|19|0.789922|19|-0.959503|15|2021-08-02||||||||1.76308|1.75852|1.76175|1.75327|1.73462|1.73383|1.73701|1.73632|1.72478|1.65973|1.66219|1.66637|1.64813|1.72602|1.91218|1.9186|1.92179||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0561|0.0465|0.03767|0.04871|0.05102|0.0471|0.09858|0.07665|0.07086|0.0678|0.05593|0.05153|0.0801|0.04347|0.02049|0.03881|0.03157||||||||-0.05219|-0.04283|-0.03683|-0.04332|-0.06061|-0.06407|-0.07962|-0.0769|-0.06504|-0.06352|-0.05673|-0.07061|-0.07806|-0.05444|-0.01756|-0.03941|-0.0332|269|275|230|261|271|246|293|345|340|349|337|326|331|84|80|132|190|||||||||||||||||||||||||
2021-08-03 19:26:20|OP.D.SPX5.4250P.IP|9349|2021-08-02 08:04:00|2021-08-02 23:59:50|55.66|0|3.62493|2021-08-02|3.22514|19|4.045562|15|-2.772467|15|2021-08-02||||||||3.87562|3.85039|3.90861|3.84451|3.6897|3.68198|3.70104|3.698|3.63036|3.29726|3.28127|3.30942|3.22514|3.40512|3.88168|3.91996|3.93983||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16756|0.13814|0.11119|0.14127|0.15278|0.17941|0.29142|0.22419|0.24432|0.20208|0.16|0.14624|0.26307|0.12622|0.06257|0.11725|0.09825||||||||-0.17308|-0.13708|-0.11092|-0.16069|-0.17445|-0.14274|-0.22723|-0.21178|-0.1929|-0.18447|-0.16036|-0.17971|-0.19317|-0.18023|-0.05038|-0.1181|-0.09534|268|277|226|260|277|246|293|345|340|349|339|325|334|87|85|139|191|||||||||||||||||||||||||
2021-08-03 19:26:21|OP.D.SPX2.4250P.IP|9341|2021-08-02 08:04:00|2021-08-02 23:59:50|143.23|0|1.65072|2021-08-02|1.5346|19|0.956139|13|-1.177916|15|2021-08-02||||||||1.68422|1.67617|1.68053|1.66892|1.64318|1.64262|1.64734|1.64639|1.6315|1.55123|1.55407|1.56162|1.5346|1.61194|1.80014|1.8085|1.81256||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08028|0.06535|0.05295|0.0764|0.07143|0.07924|0.14042|0.10822|0.0954|0.09959|0.08139|0.07553|0.10129|0.06207|0.02581|0.05521|0.04431||||||||-0.0777|-0.05879|-0.05301|-0.07276|-0.08188|-0.08477|-0.11206|-0.10117|-0.09|-0.09011|-0.07757|-0.09348|-0.10438|-0.07628|-0.02423|-0.05394|-0.04432|267|272|232|261|274|246|292|344|342|348|337|325|331|86|82|136|187|||||||||||||||||||||||||
2021-08-03 19:26:22|OP.D.SPX3.4250P.IP|9324|2021-08-02 08:04:00|2021-08-02 23:59:50|205.95|0|1.23558|2021-08-02|1.16468|19|0.691292|13|-0.771643|15|2021-08-02||||||||1.24606|1.24214|1.2444|1.23822|1.22461|1.22397|1.22621|1.22567|1.2174|1.17412|1.17581|1.17795|1.16468|1.22173|1.35139|1.35597|1.35812||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05546|0.04738|0.03799|0.05014|0.0515|0.04683|0.10052|0.07718|0.07408|0.06764|0.05712|0.05569|0.07957|0.04406|0.02019|0.04079|0.03314||||||||-0.05276|-0.04367|-0.03704|-0.04434|-0.0605|-0.0612|-0.08045|-0.07551|-0.06362|-0.06513|-0.05739|-0.07006|-0.07648|-0.05533|-0.01737|-0.0393|-0.03328|268|273|227|261|271|246|293|345|341|347|337|327|331|85|82|136|191|||||||||||||||||||||||||
2021-08-03 19:26:23|OP.D.SPX5.4500P.IP|9334|2021-08-02 08:04:00|2021-08-02 23:59:50|145.02|0|1.37862|2021-08-02|1.23987|19|1.868863|13|-1.178477|13|2021-08-02||||||||1.46497|1.44579|1.45971|1.4377|1.38729|1.3835|1.3891|1.38737|1.36319|1.27466|1.27485|1.27679|1.23987|1.31391|1.49424|1.50693|1.51295||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14945|0.12433|0.11054|0.13358|0.14048|0.14354|0.27032|0.20689|0.20559|0.1823|0.15005|0.13675|0.20798|0.11243|0.04642|0.10313|0.07992||||||||-0.14583|-0.11664|-0.10379|-0.13027|-0.16038|-0.14177|-0.20808|-0.19605|-0.15722|-0.17101|-0.14875|-0.16649|-0.17717|-0.1602|-0.04254|-0.10311|-0.08458|267|272|228|261|276|244|293|345|341|349|340|325|332|87|81|135|187|||||||||||||||||||||||||
2021-08-03 19:26:23|OP.D.SPX2.4500P.IP|9348|2021-08-02 08:04:00|2021-08-02 23:59:50|234.88|0|1.00503|2021-08-02|0.93432|19|0.926308|13|-0.652572|11|2021-08-02||||||||1.02028|1.01496|1.01741|1.01031|0.99452|0.99361|0.99595|0.99531|0.98651|0.94594|0.94769|0.95005|0.93432|0.98405|1.09831|1.10306|1.1054||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07206|0.06364|0.051|0.07072|0.06985|0.06993|0.13353|0.10685|0.09461|0.09384|0.07813|0.06951|0.09735|0.05865|0.02535|0.05322|0.04223||||||||-0.07236|-0.05615|-0.05085|-0.06639|-0.07631|-0.07477|-0.10765|-0.09504|-0.08138|-0.08594|-0.07378|-0.08509|-0.09557|-0.08448|-0.0228|-0.05171|-0.04337|269|272|232|261|274|246|294|344|342|348|337|325|330|86|79|133|190|||||||||||||||||||||||||
2021-08-03 19:26:24|OP.D.SPX3.4500P.IP|9330|2021-08-02 08:04:00|2021-08-02 23:59:50|298.95|0|0.85108|2021-08-02|0.80257|19|0.679357|13|-0.468088|15|2021-08-02||||||||0.85594|0.85302|0.85448|0.85018|0.84066|0.83988|0.84118|0.84077|0.8352|0.80813|0.80927|0.81031|0.80257|0.84102|0.9312|0.93418|0.93563||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05275|0.04638|0.03773|0.04796|0.05094|0.04722|0.10071|0.07575|0.0699|0.06641|0.05517|0.05295|0.07616|0.04364|0.01935|0.03913|0.03353||||||||-0.0502|-0.04221|-0.03627|-0.0432|-0.05813|-0.05546|-0.07787|-0.07529|-0.06|-0.06334|-0.0555|-0.06699|-0.07147|-0.05448|-0.01729|-0.04134|-0.032|268|273|230|260|273|246|293|345|342|349|336|326|332|84|81|134|189|||||||||||||||||||||||||
2021-08-03 19:26:25|OP.D.SPX4.4250C.IP|9341|2021-08-02 08:04:00|2021-08-02 23:59:50|220.9|0|0.92819|2021-08-02|0.83014|7|1.363084|15|-1.012445|13|2021-08-02||||||||0.83014|0.83676|0.83415|0.84108|0.85684|0.85795|0.85581|0.85668|0.8654|0.89222|0.88931|0.89269|0.91051|0.97798|1.09573|1.09055|1.08816||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08113|0.07106|0.05464|0.07013|0.08807|0.0848|0.12203|0.11385|0.10081|0.10551|0.08797|0.10122|0.1155|0.09421|0.02773|0.06254|0.05065||||||||-0.08255|-0.07307|-0.05508|-0.07675|-0.0769|-0.07708|-0.14482|-0.11901|-0.11734|-0.10686|-0.08884|-0.08423|-0.12173|-0.06957|-0.03081|-0.06292|-0.04889|270|269|230|259|270|250|293|345|342|351|339|325|333|86|81|133|190|||||||||||||||||||||||||
2021-08-03 19:26:26|OP.D.SPX4.4250P.IP|9341|2021-08-02 08:04:00|2021-08-02 23:59:50|86.52|0|2.54051|2021-08-02|2.31957|19|3.468064|15|-2.281879|15|2021-08-02||||||||2.66512|2.63851|2.64214|2.61709|2.56375|2.5623|2.57349|2.57154|2.53673|2.36376|2.36188|2.37102|2.31957|2.43074|2.73881|2.75783|2.76764||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12483|0.11767|0.07939|0.11188|0.10847|0.11422|0.20576|0.16852|0.18289|0.15074|0.11843|0.1108|0.16941|0.08997|0.039|0.08192|0.06508||||||||-0.12656|-0.105|-0.07524|-0.10917|-0.12242|-0.12493|-0.16964|-0.15842|-0.14224|-0.1438|-0.11732|-0.13655|-0.16416|-0.12134|-0.03585|-0.0831|-0.0665|270|269|230|259|270|250|293|345|342|351|339|325|333|86|81|133|190|||||||||||||||||||||||||
2021-08-03 19:26:27|IR.D.02YEAR100.FWM.IP|4477|2021-08-02 08:03:50|2021-08-02 23:59:20||48.2|0.00283|2021-08-02|0.01812|14|0.003625|8|-0.003625|9|2021-08-02|0.01813||0.01813||0.01813||0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01812|0.01812|0.01812|0.01813|0.01813|0.01813|0.01812||0.01813||65||81||348||92|302|153|54|289|172|168|96|163|117|184|411|101|263|119||16||||||||0.00363|0.00181|0.00363|||0.00181|0.00308|0.00227|0.00257|0.00204|0.00242|0.00363|0.00218|0.00363|0.00227|||||||||||-0.00181||-0.00363||-0.00242|-0.00263|-0.00259|-0.00248|-0.00222|-0.00181||-0.00249|-0.00181|||||4|2|1|7|4|5|4|1|25|47|45|70|31|22|4|30|18|6|1|||||||||||||||||||||||||
2021-08-03 19:26:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:26:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-03 19:26:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||