2021-07-31 19:41:13|IX.D.SPTRD.IFE.IP|566|2021-07-30 19:18:40|2021-07-30 20:59:50|4401.66|538|0.00665|2021-07-30|0.00909|14|0.054181|13|-0.062714|0|2021-07-30|0.01367|0.01368|0.01367|0.01368|0.01368|0.0137|0.01369|0.0137|0.01367|0.01367|0.01367|0.01366|0.01367|0.01133|0.00909|0.0091|0.00909|0.00909|0.0091|0.0091|0.01381||||81|47|40|21|18|46|53|86|78|49|58|78|116|504|496|385|181|181|332|708|631||||0.0076|0.00626|0.00489|0.00421|0.00327|0.00505|0.00559|0.00743|0.00592|0.00595|0.00622|0.00527|0.00637|0.00926|0.00895|0.0085|0.00608|0.00559|0.00665|0.008|0.00849||||-0.00923|-0.00621|-0.00411|-0.00388|-0.00372|-0.00602|-0.00542|-0.00688|-0.00557|-0.00574|-0.00542|-0.00588|-0.00608|-0.0085|-0.0102|-0.00848|-0.00489|-0.00538|-0.00665|-0.00773|-0.00742||||344|331|294|292|173|333|331|355|321|328|325|290|296|350|352|357|332|323|320|353|113|||||||||||||||||||||||||
2021-07-31 19:41:14|IX.D.RUSSELL.IFM.IP|531|2021-07-30 19:18:40|2021-07-30 20:59:50|2228.5|61.5|0.01252|2021-07-30|0.01338|14|0.24698|13|-0.125504|13|2021-07-30|0.01345|0.01349|0.01347|0.01347|0.01347|0.01351|0.0135|0.0135|0.01345|0.01345|0.01346|0.01347|0.01346|0.01341|0.01338|0.01344|0.01345|0.01348|0.0135|0.01349|0.01355||||9|6|4|1|1|4|3|4|6|2|4|3|13|83|66|48|24|26|40|79|36||||0.013|0.01057|0.00939|0.00796|0.0062|0.00978|0.01041|0.01252|0.00997|0.01014|0.00963|0.00891|0.01078|0.0234|0.01989|0.01623|0.01208|0.0106|0.01316|0.01298|0.01051||||-0.01539|-0.01214|-0.00785|-0.00764|-0.00594|-0.01125|-0.0092|-0.01127|-0.01097|-0.01046|-0.01045|-0.00894|-0.01058|-0.02142|-0.02433|-0.01724|-0.01252|-0.01148|-0.01285|-0.01263|-0.00821||||357|357|354|340|263|355|355|360|345|350|353|341|347|357|360|360|360|359|360|360|244|||||||||||||||||||||||||
2021-07-31 19:41:23|IX.D.DOW.IFE.IP|552|2021-07-30 19:18:40|2021-07-30 20:59:50|34973.6|27.1|0.01012|2021-07-30|0.00685|14|0.067154|13|-0.081255|13|2021-07-30|0.01371|0.01373|0.01372|0.01372|0.01372|0.01374|0.0103|0.01031|0.01029|0.01029|0.01029|0.01029|0.01029|0.00857|0.00685|0.00686|0.00686|0.00687|0.00687|0.00687|0.01378||||17|9|6|3|2|8|12|15|15|8|11|9|13|65|58|39|19|15|33|41|14||||0.00753|0.00603|0.00454|0.00368|0.00276|0.00504|0.00543|0.00701|0.00538|0.00548|0.0058|0.00478|0.00541|0.01005|0.00915|0.00751|0.00469|0.0045|0.00546|0.00722|0.0046||||-0.00835|-0.00651|-0.00382|-0.0037|-0.00283|-0.00567|-0.00543|-0.0068|-0.00583|-0.00538|-0.0057|-0.00578|-0.00526|-0.00938|-0.01032|-0.0079|-0.00508|-0.00447|-0.00569|-0.00712|-0.00352||||360|360|360|356|339|359|360|360|360|360|359|360|359|360|360|360|360|360|360|360|282|||||||||||||||||||||||||
2021-07-31 19:41:27|IX.D.FANG.IFM.IP|514|2021-07-30 19:18:40|2021-07-30 21:00:00|7120|0|0.03407|2021-07-30|0.02522|14|0.189488|13|-0.101053|20|2021-07-30|0.07079|0.07087|0.07081|0.07084|0.07085|0.07095|0.07088|0.0709|0.0425|0.04232|0.04237|0.04241|0.04246|0.0339|0.02522|0.02528|0.02523|0.02523|0.0253|0.02531|0.04213|0.07022|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00847|0.00647|0.00566|0.00465|0.00304|0.00604|0.00664|0.00806|0.01369|0.00815|0.01439|0.00465|0.00521|0.02245|0.01704|0.01425|0.00915|0.00875|0.00833|0.00918|0.00438|0.0014|||-0.01041|-0.00676|-0.00484|-0.00465|-0.00293|-0.00759|-0.00636|-0.0081|-0.01245|-0.00585|-0.01249|-0.00541|-0.00628|-0.01936|-0.01749|-0.01323|-0.00844|-0.00863|-0.00851|-0.0086|-0.00493||||360|359|360|354|343|360|360|360|346|318|325|338|348|359|360|360|360|360|360|360|265|1||||||||||||||||||||||0|||
2021-07-31 19:41:28|IX.D.NASDAQ.IFM.IP|596|2021-07-30 19:18:40|2021-07-30 20:59:50|14972.9|102.6|0.01055|2021-07-30|0.00668|16|0.078596|13|-0.095629|0|2021-07-30|0.01345|0.01347|0.01346|0.01346|0.01347|0.01348|0.01347|0.01347|0.01345|0.01345|0.01344|0.01343|0.01344|0.01007|0.00669|0.0067|0.00668|0.00668|0.00668|0.00668|0.01341||||37|18|17|12|6|23|21|27|26|13|20|26|40|226|208|151|97|85|95|161|39||||0.00806|0.0062|0.0054|0.00465|0.0028|0.00585|0.00616|0.00788|0.00595|0.00511|0.00578|0.00556|0.00778|0.01391|0.01326|0.01221|0.00749|0.00708|0.00814|0.0085|0.00423||||-0.01017|-0.00668|-0.00454|-0.00446|-0.0029|-0.00711|-0.00585|-0.00785|-0.00545|-0.00554|-0.00544|-0.00657|-0.00764|-0.01192|-0.01376|-0.01256|-0.00654|-0.00769|-0.00745|-0.00813|-0.00388||||360|360|360|357|354|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2021-07-31 19:41:29|IX.D.ASX.IFD.IP|274|2021-07-30 19:18:40|2021-07-30 20:59:40|7421.5|3.5|0.03779|2021-07-30|0.01349|2|0.053951|0|-0.053897|19|2021-07-30|0.01353|0.01351|0.01349|0.0135|0.01349|0.01352|0.0441|0.04363|0.04059|0.04062|0.04061|0.04055|0.04055|0.04049|0.04045|0.04045|0.04045|0.04046|0.04049|0.04045|0.04043||||16|12|11|14|15|20|17|3|3|2|2|2|3|4|5|4|1|2|1|3|3||||0.01262|0.00944|0.00794|0.0093|0.00784|0.01063|0.00696|0.0088|0.00816|0.00863|0.00839|0.00734|0.00704|0.00888|0.00853|0.008|0.00728|0.00699|0.00731|0.00794|0.00899||||-0.01354|-0.00989|-0.00757|-0.00821|-0.00857|-0.00899|-0.00686|-0.00851|-0.00838|-0.00819|-0.00786|-0.00788|-0.00771|-0.0092|-0.00963|-0.00917|-0.00715|-0.00749|-0.00759|-0.00931|-0.008||||301|231|167|155|118|189|272|270|217|239|260|226|170|226|281|286|183|138|180|227|88|||||||||||||||||||||||||
2021-07-31 19:41:29|TM.D.BOVESPA.IFM.IP|577|2021-07-30 19:18:50|2021-07-30 20:54:50|121080|77.4|0.9564|2021-07-30|0.08948|15|0.11314|13|-0.133006|12|2021-07-30|||||||||||||0.09275|0.09074|0.0897|0.08948|0.64443|0.09015|0.09037|0.09063|1.61399||||||||||||||||57|83|103|61|60|98|113|89|58||||||||||||||||0.01663|0.02145|0.01587|0.01383|0.01143|0.01219|0.01352|0.01273|0.0111||||||||||||||||-0.01872|-0.01909|-0.0177|-0.01171|-0.01164|-0.0132|-0.01499|-0.01547|-0.01136||||355|359|360|360|360|360|360|360|328|||||||||||||||||||||||||
2021-07-31 19:41:31|IX.D.CAC.IFM.IP|346|2021-07-30 19:18:50|2021-07-30 20:59:50|6622|2.5|0.04104|2021-07-30|0.01508|8|0.086194|7|-0.10289|7|2021-07-30|0.04547|0.04552|0.04547|0.04549|0.04554|0.04554|0.03027|0.01514|0.01508|0.0151|0.01512|0.0151|0.01509|0.01508|0.01508|0.02261|0.03021|0.03021|0.03024|0.03023|0.0604||||0|0|0|0|0|0|9|29|17|11|10|6|16|13|17|30|4|1|2|3|0||||0.00842|0.00751|0.00595|0.00531|0.00529|0.00784|0.01159|0.01785|0.01055|0.00981|0.01023|0.00719|0.00765|0.0091|0.00965|0.00947|0.00562|0.0057|0.00555|0.00602|0.00663||||-0.00901|-0.00707|-0.00599|-0.00582|-0.00505|-0.00814|-0.00842|-0.01619|-0.01152|-0.01159|-0.00992|-0.00876|-0.00704|-0.00902|-0.01019|-0.01084|-0.00543|-0.0052|-0.00458|-0.00626|-0.00653||||320|305|260|251|166|314|338|360|351|358|357|353|344|347|360|357|319|303|311|320|125|||||||||||||||||||||||||
2021-07-31 19:41:32|IX.D.XINHUA.IFM.IP|300|2021-07-30 19:18:50|2021-07-30 20:59:40|15060.3|5.2|0.06073|2021-07-30|0.06608|1|0.185182|1|-0.145097|1|2021-07-30|0.15763|0.06608|0.06661|0.06666|0.06677|0.06692|0.0667|3.24404|3.46768|18.20484|12.15614|15.04394|14.40941|8.05762|4.37061|6.32165|22.73543|28.16545|15.30825|0.06651|0.06645||||0|296|192|60|15|137|122|36|30|9|9|4|8|14|18|14|9|7|6|5|6||||0.00884|0.03574|0.03897|0.02272|0.00987|0.03046|0.02439|0.01532|0.00975|0.00864|0.00986|0.00711|0.0079|0.01135|0.01219|0.01092|0.00818|0.00881|0.00665|0.00607|0.00937||||-0.00734|-0.03721|-0.03078|-0.02095|-0.01039|-0.02634|-0.02341|-0.0138|-0.0092|-0.00962|-0.0102|-0.00833|-0.00764|-0.01011|-0.00984|-0.00981|-0.00812|-0.00719|-0.00732|-0.00554|-0.00566||||350|355|360|323|159|360|360|347|328|226|273|227|244|313|349|320|269|217|223|251|97|||||||||||||||||||||||||
2021-07-31 19:41:33|IX.D.HSCHIN.IFU.IP|349|2021-07-30 19:18:50|2021-07-30 20:59:50|9244.8|0|0.25351|2021-07-30|0.06472|16|0.227823|1|-0.151373|1|2021-07-30|0.25142|0.10728|0.06485|0.06535|0.25631|0.06584|0.06557|0.06528|0.15535|0.11419|0.06519|0.06524|0.06532|0.06519|0.06485|0.06481|0.06472|0.06479|0.06617|0.25375|0.25313||||0|56|31|34|0|40|28|45|39|3|7|3|2|10|8|9|9|6|7|0|0||||0.00643|0.0376|0.03182|0.02262|0.00309|0.03019|0.02144|0.02314|0.01304|0.01018|0.01174|0.00969|0.00965|0.01572|0.01428|0.01558|0.01566|0.01207|0.01608|0.00606|0.00563||||-0.00785|-0.03649|-0.02643|-0.02493|-0.00332|-0.02715|-0.02087|-0.0213|-0.01373|-0.00899|-0.01437|-0.01266|-0.00931|-0.01442|-0.01368|-0.0135|-0.01416|-0.01453|-0.02105|-0.00419|-0.00471||||348|349|360|351|207|356|347|349|328|319|326|315|307|343|354|227|158|148|162|336|115|||||||||||||||||||||||||
2021-07-31 19:41:33|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-30|0.05186|14|0.114961|9|-0.108735|14|2021-07-30||||||||0.05249|0.0523|0.05224|0.05224|0.05209|0.05197|0.05196|0.05186|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01607|0.01864|0.01776|0.01264|0.01293|0.02831|0.02529|0.01402|||||||||||||||||-0.015|-0.01476|-0.01906|-0.01361|-0.01442|-0.02887|-0.02115|-0.01709||||||||||243|231|211|184|185|179|223|203|||||||||||||||||||||||||
2021-07-31 19:41:34|IX.D.EMGMKT.IFE.IP|348|2021-07-30 19:18:50|2021-07-30 20:59:50|1282.4|137.3|0.04351|2021-07-30|0.0389|16|0.15614|20|-0.186075|0|2021-07-30|0.07952|0.07797|0.07807|0.07825|0.0784|0.0786|0.07839|0.07823|0.07801|0.07807|0.0782|0.07819|0.0783|0.05439|0.03891|0.03893|0.0389|0.03895|0.03905|0.03904|0.07897||||4|4|5|3|5|3|7|14|8|6|10|7|10|76|53|66|44|34|41|165|26||||0.01168|0.0151|0.01615|0.01131|0.0168|0.01523|0.01377|0.01252|0.01084|0.01106|0.01315|0.00986|0.011|0.01443|0.0123|0.01226|0.01089|0.00888|0.00879|0.01111|0.01932||||-0.03954|-0.0189|-0.01301|-0.01924|-0.01274|-0.01721|-0.01185|-0.01189|-0.01135|-0.00976|-0.01221|-0.00953|-0.01059|-0.01527|-0.0126|-0.01057|-0.00954|-0.00911|-0.01138|-0.01112|-0.0114||||45|151|113|73|50|128|179|319|274|187|201|182|220|296|350|336|250|234|237|286|82|||||||||||||||||||||||||
2021-07-31 19:41:35|IX.D.STXE.IFM.IP|326|2021-07-30 19:18:50|2021-07-30 20:59:50|4095.68|37.2|0.03979|2021-07-30|0.03654|14|0.085582|7|-0.085708|7|2021-07-30|0.05616|0.04892|0.04888|0.0489|0.04896|0.04897|0.03667|0.03672|0.0366|0.03663|0.03667|0.03664|0.03663|0.03657|0.03654|0.03665|0.03664|0.03663|0.03666|0.03665|0.07326||||14|10|5|4|7|21|68|217|156|182|108|60|122|160|259|735|67|43|55|59|1||||0.01017|0.00925|0.0088|0.00765|0.00914|0.01089|0.01249|0.019|0.01231|0.01337|0.01286|0.01015|0.01016|0.01204|0.01239|0.01358|0.0104|0.01072|0.00988|0.01071|0.00746||||-0.00909|-0.00877|-0.0068|-0.00722|-0.00649|-0.00986|-0.01137|-0.01764|-0.01431|-0.0133|-0.01195|-0.01084|-0.01067|-0.01181|-0.01282|-0.01292|-0.00846|-0.00788|-0.00941|-0.00983|-0.00681||||292|274|227|209|120|279|261|344|298|296|283|264|207|245|292|280|172|131|119|171|114|||||||||||||||||||||||||
2021-07-31 19:41:36|IX.D.FTSE.CFD.IP|361|2021-07-30 19:18:50|2021-07-30 20:59:50|7034.3|5.4|0.03814|2021-07-30|0.0142|14|0.074249|7|-0.082223|0|2021-07-30|0.04282|0.04262|0.0426|0.0426|0.04261|0.04265|0.02846|0.01427|0.01422|0.01425|0.01426|0.01425|0.01424|0.01421|0.0142|0.02131|0.02843|0.02845|0.02846|0.02854|0.05688||||4|2|1|1|1|3|7|40|22|13|11|10|10|23|21|68|5|4|2|7|0||||0.01|0.00667|0.00684|0.00489|0.00437|0.00604|0.00787|0.01554|0.0098|0.00928|0.00935|0.00771|0.00644|0.00986|0.00971|0.00925|0.00516|0.00527|0.00505|0.00665|0.00602||||-0.01041|-0.00731|-0.00528|-0.00585|-0.0054|-0.00647|-0.00697|-0.01586|-0.00981|-0.01011|-0.00911|-0.00824|-0.00726|-0.00864|-0.00968|-0.01021|-0.00483|-0.00525|-0.00506|-0.00621|-0.00581||||323|315|292|258|191|290|322|360|356|360|352|345|317|349|360|357|307|300|300|302|132|||||||||||||||||||||||||
2021-07-31 19:41:36|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.029046|10|-0.019805|13|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00332|0.00229|0.0017|0.00225|0.00148|0.00155|0.00256|0.00247|0.00214||||||||||||||||-0.0035|-0.00175|-0.00232|-0.00207|-0.0019|-0.00159|-0.00195|-0.00246|-0.0027|||||||||270|360|360|360|360|356|360|360|180||||||||||||||||0|||||||||
2021-07-31 19:41:37|IX.D.DAX.IFMM.IP|388|2021-07-30 19:19:00|2021-07-30 20:59:50|15553.1|3.6|0.02014|2021-07-30|0.0077|14|0.112989|7|-0.100254|7|2021-07-30|0.02735|0.02574|0.02573|0.02574|0.02577|0.02579|0.01288|0.00776|0.00773|0.00774|0.00774|0.00773|0.00773|0.00771|0.0077|0.01027|0.01286|0.01286|0.01287|0.01286|0.03214||||2|1|1|1|1|3|12|39|20|14|13|8|10|17|19|24|3|2|3|5|0||||0.00953|0.0076|0.0057|0.00531|0.00489|0.00769|0.00873|0.01549|0.01001|0.00907|0.00898|0.00738|0.00679|0.00791|0.00883|0.0083|0.00505|0.00496|0.00515|0.00604|0.00713||||-0.00864|-0.00789|-0.00566|-0.00561|-0.00531|-0.0077|-0.00803|-0.01687|-0.00968|-0.0093|-0.00912|-0.00736|-0.0059|-0.00769|-0.0095|-0.0089|-0.00495|-0.00484|-0.00508|-0.00631|-0.00702||||341|320|299|287|195|337|356|360|358|359|358|356|348|354|360|358|347|328|341|346|147|||||||||||||||||||||||||
2021-07-31 19:41:38|TM.D.MDAX.IFM.IP|131|2021-07-30 19:19:50|2021-07-30 19:59:50|34917|0|23.24101|2021-07-30|7.02759|7|0.18218|15|-0.39935|19|2021-07-30|||||||98.09412|7.02759|35.77075|18.46499|29.57189|29.04592|40.79929|38.94082|35.82807|36.75813|68.23057|52.6082|34.73476|30.88638|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00631|0.01169|0.0076|0.007|0.00707|0.00793|0.00594|0.00649|0.00806|0.01385|0.01235|0.01385|0.01268|0.01316|||||||||||-0.00755|-0.0134|-0.01669|-0.02044|-0.02208|-0.00809|-0.01455|-0.01533|-0.01637|-0.01451|-0.01354|-0.01282|-0.01369|-0.0503|||||52|245|126|87|122|183|81|90|123|90|97|86|99|128|||||||||||||||||||||||||
2021-07-31 19:41:38|TM.D.TECDAX.IFM.IP|17|2021-07-30 19:21:00|2021-07-30 19:57:40|3666.6|0.1|94.11765|2021-07-30|29.62017|9|1.297232|15|-0.990862|7|2021-07-30|||||||50.3561|43.77347|32.09459|29.62017|31.81794|33.00935|44.57236|35.04551|36.47919|49.7608|73.78625|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04488|0.01615|0.01508|0.01475|0.03987|0.01816|0.016|0.01543|0.08141|0.39463|0.40151|0.86754|0.49355|||||||||||-0.01369|-0.04856|-0.01812|-0.02078|-0.01592|-0.01481|-0.01601|-0.01662|-0.01832|-0.03485|||||||||2|229|178|132|126|167|164|203|184|135|15|14|15|18||||||||||||||||||0||0|||||
2021-07-31 19:41:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-30|50.27438|13|0.287026|7|-0.222717|8|2021-07-30||||||||55.17228|66.85918|80.54744|60.753|68.02975|68.93082|50.27438|83.40207|||||||||||||||||1|2|0|3|2|1|2|2|||||||||||||||||0.16005|0.04026|0.02062|0.05754||0.09426|0.01567||||||||||||||||||-0.02362|-0.12473|-0.01568|-0.0414|-0.07339|-0.03298|-0.09873|||||||||||31|51|97|38|28|16|32|6|||||||||||||||||||||||||
2021-07-31 19:41:40|IX.D.HANGSENG.IFU.IP|371|2021-07-30 19:19:00|2021-07-30 20:59:50|25986.3|0|0.11558|2021-07-30|0.0192|2|0.239123|1|-0.138187|1|2021-07-30|0.11568|0.0411|0.0192|0.01933|0.11653|0.01947|0.0194|0.01933|0.06491|0.05191|0.0309|0.03093|0.03096|0.03091|0.03078|0.03076|0.03074|0.03076|0.03109|0.11567|0.11542||||0|78|59|45|0|47|28|39|20|4|6|4|3|13|11|6|2|2|3|0|0||||0.00647|0.03066|0.02713|0.02028|0.00354|0.02583|0.01661|0.01778|0.01119|0.00737|0.00904|0.00724|0.00704|0.01272|0.01141|0.00949|0.00594|0.00494|0.00554|0.00517|0.00555||||-0.00735|-0.02931|-0.02427|-0.02018|-0.00389|-0.02215|-0.01772|-0.01687|-0.01126|-0.00731|-0.01054|-0.00902|-0.00725|-0.00983|-0.01012|-0.00949|-0.0063|-0.00566|-0.00657|-0.00391|-0.00445||||351|349|360|360|231|360|360|360|342|343|356|352|349|356|360|359|349|343|340|359|126|||||||||||||||||||||||||
2021-07-31 19:41:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:43|IX.D.NIFTY.IFM.IP|96|2021-07-30 19:20:30|2021-07-30 21:00:10|15828.6|5.2|0.02146|2021-07-30|0.02525|16|0.085714|10|-0.086853|3|2021-07-30|0.11415|0.02543|0.02545|0.0254|0.02534|0.02535|0.02534|0.02534|0.02528|0.02535|0.08499|0.02536|0.02535|0.0253|0.02528|0.02526|0.02525|0.02527|0.02529|0.02528|0.02527|0.11372|||0|8|7|4472|3252|1759|1457|1892|3422|5475|27878|13|2|8|7|8|5|8|5|5|4|0|||0.00523|0.01043|0.01081|0.01698|0.00697|0.00582|0.00462|0.00482|0.00697|0.00817|0.00713|0.01494|0.01583|0.01041|0.0096|0.00891|0.0117|0.00492|0.01039|0.01007|0.02738||||-0.0066|-0.01198|-0.0072|-0.01295|-0.00743|-0.00616|-0.00459|-0.00484|-0.00627|-0.00945|-0.00567|-0.01048|-0.00887|-0.01242|-0.00754|-0.00755|-0.00934|-0.00855|-0.00562|-0.01264|-0.0158||||344|224|202|234|359|358|355|356|359|360|258|40|70|188|197|184|121|81|72|74|17|1|||||||||||||||||||||||||
2021-07-31 19:41:44|IX.D.MIB.IFM.IP|193|2021-07-30 19:19:10|2021-07-30 20:59:50|25391.5|0.5|0.11574|2021-07-30|0.05894|8|0.283869|6|-0.078817|7|2021-07-30|0.15777|0.15794|0.15784|0.15791|0.15807|0.15817|0.06215|0.05907|0.05894|0.05903|0.05906|0.05905|0.05898|0.05896|0.05895|5.37053|68.08265|52.2159|23.73507|0.05912|0.15756||||0|0|0|0|0|0|3|10|4|3|3|2|3|5|5|9|1|2|2|1|0||||0.00774|0.00667|0.00551|0.00491|0.00462|0.00773|0.02118|0.02104|0.01492|0.01498|0.01317|0.01342|0.01126|0.01249|0.01242|0.01382|0.01971|0.0197|0.01345|0.01423|0.00624||||-0.00861|-0.00718|-0.00549|-0.00545|-0.00486|-0.00805|-0.01386|-0.01975|-0.01371|-0.01445|-0.01179|-0.01263|-0.01195|-0.01379|-0.01251|-0.0136|-0.0197|-0.01971|-0.01577|-0.01299|-0.00517||||349|342|317|318|205|343|221|344|299|298|278|257|255|246|254|207|72|46|76|102|114|||||||||||||||||||||||||
2021-07-31 19:41:45|IX.D.NIKKEI.IFD.IP|294|2021-07-30 19:19:10|2021-07-30 20:59:40|27483.6|7.3|0.02861|2021-07-30|0.02539|14|0.082432|6|-0.154206|0|2021-07-30|0.02542|0.02555|0.02558|0.02558|0.02561|0.02564|0.02558|0.02558|0.02549|0.02549|0.02548|0.02546|0.02545|0.02542|0.02539|0.02544|0.02544|0.02543|0.02546|0.02547|0.04293||||32|19|12|9|10|24|25|6|5|3|3|2|2|6|5|5|3|3|3|7|5||||0.02241|0.01686|0.01461|0.01374|0.01404|0.01369|0.01629|0.01496|0.01193|0.01185|0.01152|0.01012|0.01067|0.01372|0.01178|0.0133|0.00974|0.01073|0.01194|0.01232|0.01778||||-0.02541|-0.0169|-0.01415|-0.0135|-0.01331|-0.0147|-0.01498|-0.01361|-0.01118|-0.01155|-0.01176|-0.0103|-0.01088|-0.01256|-0.01232|-0.01324|-0.01025|-0.01034|-0.01084|-0.012|-0.01305||||357|348|306|315|249|293|271|313|316|297|293|240|252|260|313|308|243|228|229|241|95|||||||||||||||||||||||||
2021-07-31 19:41:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-30|0.19925|2|0.06664|1|-0.198465|0|2021-07-30|0.19948|0.19978|0.19925|0.19941|0.1998||0.20005|0.20032|0.20034||||||||||||||||8|10|10|7|9||11|8|9||||||||||||||||0.03326|0.03621|0.03321|0.03326|||0.03336|0.0334|||||||||||||||||-0.05308|-0.03917|-0.0332|-0.0332|-0.03331||-0.03333|-0.03338|-0.03338||||||||||||||||48|116|54|36|28|35|74|13|||||||||||||||||||||||||
2021-07-31 19:41:46|IX.D.AEX.IFM.IP|189|2021-07-30 19:19:50|2021-07-30 20:49:00|756.62|1.2|0.04576|2021-07-30|0.0132|13|0.079819|7|-0.159384|7|2021-07-30|0.06634|0.06641|0.06636|0.06639|0.06645|0.06647|0.03986|0.01328|0.01323|0.01324|0.01324|0.01323|0.01323|0.0132|0.0132|0.02545|0.0397|0.03969|0.03971|0.0397|0.06609||||0|0|0|0|0|0|4|9|4|3|3|2|3|9|8|12|1|1|1|2|0||||0.01548|0.01367|0.01328|0.01328|0.01329|0.01524|0.01504|0.01943|0.01508|0.01578|0.01398|0.01362|0.01346|0.01507|0.01533|0.01467|0.0138|0.01323|0.01324|0.01323|0.01653||||-0.01531|-0.01419|-0.01327|-0.01328|-0.01329|-0.01501|-0.01454|-0.01993|-0.01551|-0.01484|-0.01477|-0.01438|-0.01507|-0.01463|-0.01606|-0.01461|-0.01401|-0.01323|-0.01324|-0.01443|-0.01477||||219|211|156|129|85|195|200|339|299|294|259|241|219|268|317|293|169|88|83|102|78|||||||||||||||||||||||||
2021-07-31 19:41:47|IX.D.OBX.IFM.IP|345|2021-07-30 19:19:10|2021-07-30 20:59:50|995.99|0|0.15073|2021-07-30|0.15063|0|0.100792|7|-0.201199|7|2021-07-30|0.15063|0.15078|0.15068|0.15074|0.15088|0.15094|0.15074|10.25333|28.3986|30.71872|30.19259|33.07789|40.72401|37.80721|3.41114|0.15074|0.15069|0.15066|0.15078|0.15076|0.15063||||0|0|0|0|0|0|0|1|0|0|0|0|0|1|1|0|0|0|0|0|0||||0.00741|0.00664|0.00553|0.00517|0.00522|0.0074|0.00865|0.01748|0.01205|0.01131|0.01191|0.01085|0.01232|0.01806|0.00874|0.00859|0.00578|0.00543|0.0049|0.00574|0.00551||||-0.00823|-0.00661|-0.00538|-0.00551|-0.00544|-0.00726|-0.00739|-0.01782|-0.01267|-0.01175|-0.01267|-0.01075|-0.01362|-0.01184|-0.0107|-0.00892|-0.00568|-0.00486|-0.00473|-0.00524|-0.00541||||330|314|285|285|166|320|316|325|293|261|239|209|150|151|275|342|286|277|265|329|114|||||||||||||||||||||||||
2021-07-31 19:41:48|IX.D.PSI20.IFD.IP|274|2021-07-30 19:19:10|2021-07-30 20:59:50|5021.2|0|0.99653|2021-07-30|0.39471|8|0.361982|7|-0.206558|14|2021-07-30|0.98785|0.98885|0.98821|0.98863|0.98967|0.99|0.98854|0.4589|0.39471|0.39542|0.39656|0.39667|0.39599|0.39621|0.39725|0.67854|0.99638|0.99629|0.99709|0.99683|0.99593||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00891|0.00719|0.00604|0.00572|0.00574|0.00829|0.01018|0.01402|0.00642|0.00535|0.00642|0.00627|0.00516|0.00764|0.00645|0.0086|0.00672|0.00679|0.00615|0.00729|0.00716||||-0.00912|-0.00753|-0.00609|-0.00601|-0.0059|-0.00819|-0.0084|-0.01214|-0.0077|-0.00719|-0.00737|-0.00561|-0.00577|-0.00785|-0.0089|-0.00774|-0.00792|-0.00557|-0.00636|-0.00654|-0.00631||||304|288|236|231|128|290|280|341|329|316|319|291|286|332|332|301|192|171|159|225|114|||||||||||||||||||||||||
2021-07-31 19:41:48|IX.D.SINGAPORE.IFM.IP|125|2021-07-30 19:19:10|2021-07-30 20:59:30|364.17|0.9|52.00856|2021-07-30|8.36073|0|0.082674|1|-0.095938|20|2021-07-30|8.36073|12.8085|20.22528|20.59525|18.03106|16.4655|19.40744|20.03863|16.90694|12.80223|56.65933|69.85568|55.81335|51.24927|46.24944|54.34875|68.31074|66.68666|76.57429|83.61601|85.30864||||13|15|13|11|11|10|13|15|17|23|2|2|3|2|3|4|2|1|2|1|1||||0.02196|0.02152|0.01686|0.01434|0.01584|0.01482|0.01619|0.01643|0.01537|0.02414|0.01502|0.01375|0.01374|0.01601|0.01455|0.01582|0.01371|0.01485|0.01372|0.01373|0.01829||||-0.0227|-0.01791|-0.0158|-0.01676|-0.0184|-0.01588|-0.01826|-0.01471|-0.01614|-0.02846|-0.01555|-0.01549|-0.01374|-0.01782|-0.01673|-0.01793|-0.0137|-0.01371|-0.01555|-0.01569|-0.02743||||193|282|213|180|239|207|222|265|249|165|113|63|95|82|119|81|41|48|64|61|34|||||||||||||||||||||||||
2021-07-31 19:41:49|IX.D.SAF.IFMMX.IP|364|2021-07-30 19:19:10|2021-07-30 20:59:50|62852|0|0.07964|2021-07-30|0.07943|0|0.084508|7|-0.078105|7|2021-07-30|0.07943|0.07954|0.07949|0.07952|0.07958|0.07965|8.94529|7.28851|10.97275|12.08359|16.2011|14.09823|24.74493|7.13106|8.20627|6.44728|0.0796|0.07959|0.07966|0.07967|0.07957||||0|0|0|0|0|0|3|9|4|5|4|4|3|6|9|3|0|0|0|0|0||||0.00681|0.00537|0.00435|0.00367|0.00349|0.00568|0.00979|0.01541|0.00985|0.00642|0.00676|0.00642|0.0066|0.0093|0.00986|0.00657|0.00433|0.00399|0.00465|0.00529|0.00658||||-0.00745|-0.00596|-0.00401|-0.00418|-0.00337|-0.00619|-0.00907|-0.02259|-0.01508|-0.01044|-0.00943|-0.01003|-0.01106|-0.01456|-0.01625|-0.00988|-0.00399|-0.00368|-0.00457|-0.00532|-0.00651||||347|340|320|319|219|349|304|345|320|307|303|263|267|310|306|313|340|329|326|355|122|||||||||||||||||||||||||
2021-07-31 19:41:50|IX.D.IBEX.IFM.IP|343|2021-07-30 19:19:10|2021-07-30 20:59:50|8669.7|0|0.13851|2021-07-30|0.05726|8|0.083799|6|-0.06881|7|2021-07-30|0.13745|0.13761|0.13751|0.13756|0.13769|0.13777|0.0583|0.05737|0.05726|0.0574|0.05761|0.05762|0.0576|0.05751|0.05751|8.82501|47.32615|22.04417|0.13856|0.13853|0.13842||||0|0|0|0|0|0|1|5|2|2|2|2|1|2|3|5|1|1|0|0|0||||0.00875|0.0068|0.00575|0.00635|0.0057|0.00801|0.01459|0.01867|0.01332|0.01269|0.01267|0.01128|0.00981|0.01354|0.01248|0.01137|0.01153|0.01154|0.00558|0.00605|0.00722||||-0.00907|-0.00757|-0.00577|-0.00597|-0.00542|-0.00829|-0.01068|-0.01866|-0.01209|-0.01126|-0.01202|-0.01152|-0.00965|-0.01287|-0.01245|-0.01271|-0.01318|-0.01568|-0.00491|-0.00585|-0.00551||||309|307|260|230|140|296|234|357|341|348|346|342|326|339|359|308|129|91|273|325|115|||||||||||||||||||||||||
2021-07-31 19:41:51|IX.D.OMX.IFM.IP|356|2021-07-30 19:19:10|2021-07-30 20:59:50|2371.96|0|0.06329|2021-07-30|0.02108|13|0.06901|7|-0.179931|7|2021-07-30|0.06324|0.0633|0.06326|0.06327|0.06333|0.06334|0.06253|0.0212|0.02113|0.02114|0.02113|0.02111|0.02111|0.02108|0.02108|0.03779|0.06327|0.06326|0.06331|0.0633|0.06325||||0|0|0|0|0|0|1|57|25|22|13|11|19|25|31|35|0|0|0|0|0||||0.0072|0.00625|0.00547|0.00469|0.00465|0.00704|0.00954|0.01612|0.01069|0.0095|0.00897|0.00769|0.00734|0.00883|0.00839|0.01135|0.00467|0.00481|0.00422|0.005|0.00564||||-0.00824|-0.00665|-0.00509|-0.00536|-0.00466|-0.00702|-0.00717|-0.01864|-0.00875|-0.01047|-0.00793|-0.00797|-0.00727|-0.00898|-0.00829|-0.0128|-0.00551|-0.004|-0.00373|-0.00467|-0.00475||||348|339|319|312|207|348|253|358|322|324|324|299|274|281|330|222|336|329|324|355|114|||||||||||||||||||||||||
2021-07-31 19:41:52|IX.D.SMI.IFM.IP|319|2021-07-30 19:19:10|2021-07-30 20:59:50|12121|0.8|0.02846|2021-07-30|0.01648|13|0.070768|7|-0.133056|7|2021-07-30|0.04987|0.04991|0.04988|0.0499|0.04994|0.04992|0.01662|0.01663|0.01658|0.01657|0.01656|0.01654|0.01653|0.01648|0.01649|0.01651|0.01651|0.0165|0.01651|0.01663|0.04951||||0|0|0|0|0|0|3|16|6|6|5|4|10|13|14|30|2|1|0|1|0||||0.00662|0.00552|0.0045|0.00452|0.00409|0.00657|0.00681|0.01313|0.00835|0.00853|0.00674|0.00657|0.00703|0.00803|0.0071|0.00843|0.00502|0.00541|0.00485|0.00727|0.00503||||-0.00695|-0.00564|-0.00462|-0.00476|-0.00389|-0.00608|-0.00708|-0.01498|-0.00803|-0.00712|-0.00652|-0.0063|-0.00631|-0.00875|-0.00727|-0.00779|-0.00498|-0.00489|-0.00491|-0.00683|-0.00445||||328|318|278|264|167|326|304|360|348|347|328|335|318|339|338|341|251|278|294|296|115|||||||||||||||||||||||||
2021-07-31 19:41:53|IX.D.TAIEX.IFU.IP|469|2021-07-30 19:19:10|2021-07-30 20:59:50|17427.5|5.6|0.03146|2021-07-30|0.02296|1|0.106276|20|-0.086275|2|2021-07-30|0.06559|0.02296|0.02299|0.02298|0.02299|0.03717|0.0808|0.03462|0.03454|0.03454|0.03454|0.03454|0.03457|0.03453|0.03444|0.0345|0.03447|0.03448|0.03452|0.03449|0.03443||||31|91|72|39|30|62|0|16|17|7|6|4|7|23|24|16|9|4|7|4|8||||0.00678|0.01423|0.01621|0.00946|0.00989|0.01037|0.00621|0.00792|0.0059|0.00495|0.00479|0.00482|0.00568|0.00751|0.00674|0.00612|0.00594|0.00471|0.0062|0.00655|0.00936||||-0.00888|-0.0166|-0.01541|-0.00911|-0.00985|-0.01021|-0.00474|-0.00696|-0.00529|-0.00492|-0.00576|-0.00412|-0.00565|-0.00556|-0.00667|-0.00619|-0.0046|-0.0052|-0.0061|-0.00577|-0.00508||||350|360|358|357|354|357|342|351|328|310|324|293|318|340|345|353|318|313|322|337|193|||||||||||||||||||||||||
2021-07-31 19:41:53|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-30|0|7|0||0||2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-07-31 19:41:54|CC.D.VSTOXX.UNC.IP|96|2021-07-30 19:19:10|2021-07-30 19:59:40|21.48|2|0.37326|2021-07-30|0.37121|7|0.819277|0|-1.000476|0|2021-07-30|6.09414|5.25108|17.31843|5.43089|0.99149|0.90723|0.37272|0.37121|0.37399|0.37163|0.37123|0.37288|0.37345|0.37615|0.37732|0.37206|0.37536|0.37816|0.37569|0.37976|||||1|0|0|0|0|0|2|16|6|9|12|7|9|14|17|36|2|0|0|1|||||0.16817|0.152|0.24776|0.06091|0.12775|0.17121|0.06997|0.10011|0.08219|0.07684|0.08907|0.0945|0.08977|0.11033|0.10724|0.09392|0.07782|0.07433|0.07827|0.09351|||||-0.15252|-0.2237|-0.21453|-0.23574|-0.31317|-0.13456|-0.0917|-0.10676|-0.08048|-0.09043|-0.07319|-0.08766|-0.08955|-0.08464|-0.08347|-0.09291|-0.08099|-0.07835|-0.07106|-0.08858|||||102|93|49|46|53|136|163|224|203|168|161|151|90|150|216|192|146|130|150|142|||||||||||||||||||||||||
2021-07-31 19:41:55|CC.D.VIX.UME.IP|377|2021-07-30 19:19:10|2021-07-30 20:59:50|20.83|19.5|0.4137|2021-07-30|0.74667|5|0.421348|7|-0.373308|7|2021-07-30|0.75914|0.75367|0.75534|0.75295|0.75289|0.74667|0.74802|0.74734|0.75394|0.75244|0.75467|0.75857|0.75746|0.77007|0.77449|0.76567|0.77041|0.77717|0.77174|0.76947|0.76896||||4|3|3|2|3|7|5|5|4|4|3|3|4|21|16|15|11|12|15|24|25||||0.11928|0.08242|0.11794|0.0942|0.06585|0.0865|0.10489|0.09227|0.09638|0.09549|0.10262|0.10896|0.08684|0.09872|0.11755|0.08808|0.09638|0.10329|0.09193|0.10388|0.1189||||-0.07732|-0.09762|-0.11404|-0.07895|-0.07841|-0.07854|-0.11675|-0.09742|-0.08361|-0.0962|-0.10082|-0.09477|-0.09283|-0.10747|-0.10488|-0.09331|-0.09957|-0.078|-0.12852|-0.13115|-0.08643||||182|99|59|68|20|112|86|126|101|96|130|83|88|141|200|152|144|126|115|162|77|||||||||||||||||||||||||
2021-07-31 19:41:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-30|46.3634|5|0.006566|1|-0.006566|0|2021-07-30|77.59572|51.44827||64.29978|60.73|46.3634|90.00394|76.93318|81.82654|75.00985|100|60.01773|70.01313|100|||||||||||0|1||1|2|1|0|1|0|0|0|0|1|0|||||||||||0.00657|0.00657||0.00657|0.00657|0.00657|0.00657||0.00657|0.00657|0.00657|0.00657|0.00657||||||||||||-0.00657|-0.00656|||-0.00657|-0.00656|-0.00656|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|||||||||||58|35|14|28|41|10|13|11|4|10|10|10|1||||||||||||||0|||||||||||
2021-07-31 19:41:58|CC.D.FGBL.UME.IP|190|2021-07-30 19:19:20|2021-07-30 19:59:50|17489.8|14.4|4.21487|2021-07-30|0.00858|14|0.028601|12|-0.01145|9|2021-07-30|||||||1.54713|0.00861|0.71774|0.00868|0.80221|1.47913|1.01366|0.00865|0.00858|0.00869|4.55399|6.2584|11.91273|9.17536|||||||||||77|91|109|147|157|92|98|103|165|283|95|46|43|20|||||||||||0.00479|0.00457|0.00405|0.00441|0.00461|0.00456|0.00495|0.00442|0.00525|0.00479|0.00396|0.00374|0.00423|0.00322|||||||||||-0.00435|-0.00482|-0.00456|-0.00464|-0.00427|-0.00435|-0.00494|-0.00492|-0.00516|-0.00464|-0.00379|-0.00292|-0.00322|-0.0031|||||130|207|141|122|126|136|199|187|183|146|66|32|42|120|||||||||||||||||||||||||
2021-07-31 19:41:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:41:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:00|CC.D.DX.UME.IP|310|2021-07-30 19:20:00|2021-07-30 20:59:40|9208|2|0.05202|2021-07-30|0.05426|18|0.02069|11|-0.028307|12|2021-07-30|0.05442|0.05439|0.0544|0.05439|0.05439|0.05438|0.05438|0.05443|0.05447|0.05448|0.05444|0.05444|0.05441|0.05439|0.05434|0.05429|0.05429|0.05428|0.05426|0.05427|0.0543||||3|3|1|1|2|2|2|2|2|3|5|3|3|3|5|4|2|2|4|4|1||||0.00243|0.0023|0.00174|0.00162|0.00197|0.00259|0.00225|0.00251|0.00327|0.00306|0.00317|0.00308|0.00323|0.00336|0.00456|0.00297|0.00229|0.00222|0.00267|0.00201|0.00249||||-0.00254|-0.00236|-0.00207|-0.002|-0.002|-0.00185|-0.00234|-0.00309|-0.00248|-0.00248|-0.00286|-0.0027|-0.00288|-0.00331|-0.00422|-0.00282|-0.002|-0.00213|-0.00184|-0.00187|-0.00215||||263|187|184|185|74|168|257|278|273|282|281|282|294|334|353|326|233|230|207|168|192|||||||||||||||||||||||||
2021-07-31 19:42:01|CS.D.BITCOIN.CFE.IP|4570|2021-07-31 07:00:00|2021-07-31 19:41:50|41277.9|25.1|0.33777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:01|CS.D.ETHUSD.CFE.IP|4571|2021-07-31 07:00:00|2021-07-31 19:42:00|2451.74|27.6|0.35512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:02|CS.D.CRYPTOB10.CFD.IP|4573|2021-07-31 07:00:00|2021-07-31 19:42:00|14906.99|9.4|0.80533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:03|CS.D.USDBRL.MINI.IP|233|2021-07-30 19:19:30|2021-07-30 19:59:50|52276|11.9|0.09576|2021-07-30|0.0958|19|0.108228|12|-0.126503|12|2021-07-30|||||||||||||0.09752|0.09772|0.10283|0.09893|0.09674|0.09632|0.09604|0.0958|||||||||||||||||12|11|12|11|9|8|10|11|||||||||||||||||0.01731|0.01212|0.01683|0.01175|0.00908|0.01068|0.00923|0.01196|||||||||||||||||-0.01572|-0.014|-0.01354|-0.01228|-0.00861|-0.01026|-0.00961|-0.01007|||||288|353|360|349|345|345|343|345|||||||||||||||||||||||||
2021-07-31 19:42:03|CS.D.USDINR.MINI.IP|11|2021-07-30 19:29:40|2021-07-30 19:59:50|7450.1|1.8|0.33557|2021-07-30|0.20111|10|0.077903|16|-0.0872|14|2021-07-30||0.33597|0.33601|0.23861|0.20145|0.20133|0.2012|0.20122|0.20129|0.20116|0.20111|0.20119|0.2409|0.2814|0.25948|0.32859|0.25468|0.28852|0.32218|0.33558||||||1|2|3|3|3|3|3|2|3|3|3|3|3|3|3|3|2|3|2|||||||0.00403|0.00587|0.00312|0.00386|0.00298|0.0029|0.00298|0.00336|0.00306|0.00257|0.00856|0.01259|0.01106|0.00905|0.00934|0.00736|0.00345|0.00477||||||-0.00202|-0.00538|-0.00664|-0.00405|-0.00262|-0.00332|-0.0025|-0.00301|-0.00346|-0.00279|-0.0025|-0.01567|-0.01446|-0.01102|-0.00858|-0.00927|-0.00631|-0.02096|-0.00805|||||5|13|76|176|214|257|212|174|208|195|80|146|161|224|187|63|77|60|25|||||||||||||||||||||||||
2021-07-31 19:42:04|CS.D.USDTWD.MINI.IP|26|2021-07-30 19:20:00|2021-07-30 19:58:30|27912.5|1.5|0.10474|2021-07-30|0.07159|7|0.047682|17|-0.06979|10|2021-07-30||0.07517|0.07172|0.07175|0.07537|0.07369|0.07727|0.07159|0.08944|0.08413|0.096|6.46281|0.11933|0.10038|0.11936|0.10655|0.1172|0.11275|0.10992|0.11321||||||3|2|3|2|2|3|2|2|2|2|1|2|2|1|2|2|1|2|2||||||0.00606|0.00444|0.00436|0.00458|0.00565|0.00652|0.00554|0.00752|0.00744|0.00746|0.00569|0.00693|0.00588|0.0071|0.00819|0.01577|0.0212|0.01018|0.00784||||||-0.00584|-0.00525|-0.00389|-0.00968|-0.00452|-0.00544|-0.00374|-0.00716|-0.00583|-0.00745|-0.00863|-0.00506|-0.0067|-0.00362|-0.00502|-0.00968|-0.01266|-0.01098|-0.01089|||||108|176|145|73|132|209|159|160|56|108|63|62|73|62|74|13|72|59|44|||||||||||||||||||||||||
2021-07-31 19:42:05|CS.D.EURGBP.MINI.IP|568|2021-07-30 19:19:30|2021-07-30 20:58:50|8531.4|12.5|0.01934|2021-07-30|0.01094|17|0.046892|20|-0.0539|20|2021-07-30|0.01715|0.01601|0.01661|0.0165|0.01659|0.01487|0.01451|0.01232|0.01174|0.01196|0.0114|0.01143|0.01253|0.01188|0.01211|0.01374|0.01149|0.01094|0.01213|0.01686|0.02107||||11|10|9|9|5|8|10|12|11|13|13|13|15|14|18|18|11|10|8|9|15||||0.00253|0.00257|0.00236|0.00261|0.00205|0.00263|0.00308|0.00374|0.00355|0.00356|0.00381|0.0034|0.00346|0.00436|0.0057|0.00485|0.0032|0.00273|0.00272|0.00242|0.00522||||-0.00233|-0.00272|-0.00212|-0.00229|-0.00219|-0.00258|-0.00304|-0.0046|-0.00403|-0.00421|-0.00347|-0.00375|-0.00393|-0.0045|-0.00549|-0.00455|-0.00312|-0.00259|-0.00298|-0.00254|-0.00548||||354|353|343|348|310|342|353|359|356|359|356|359|356|360|360|358|353|345|351|343|333|||||||||||||||||||||||||
2021-07-31 19:42:06|CS.D.EURUSD.MINI.IP|558|2021-07-30 19:19:30|2021-07-30 20:58:50|11866|10.9|0.00771|2021-07-30|0.00522|11|0.026906|12|-0.025273|14|2021-07-30|0.00695|0.00702|0.00684|0.00675|0.00629|0.00672|0.00626|0.00566|0.00562|0.00589|0.0056|0.00522|0.00538|0.0054|0.00558|0.00603|0.00598|0.00545|0.00541|0.0062|0.00859||||12|11|10|8|5|8|12|14|13|14|15|14|16|17|19|20|14|11|12|11|10||||0.00219|0.00206|0.00204|0.00164|0.00139|0.00177|0.00253|0.00304|0.00275|0.00283|0.00307|0.00286|0.00314|0.00428|0.00508|0.00313|0.00242|0.0022|0.00199|0.00197|0.00263||||-0.00247|-0.00223|-0.00185|-0.00164|-0.00155|-0.00165|-0.00254|-0.00304|-0.0027|-0.0031|-0.00309|-0.00356|-0.0039|-0.00411|-0.00566|-0.00356|-0.00238|-0.00222|-0.00218|-0.00162|-0.00222||||354|353|352|344|312|332|352|358|356|357|356|358|352|360|360|358|356|353|355|346|322|||||||||||||||||||||||||
2021-07-31 19:42:07|CS.D.GBPUSD.MINI.IP|574|2021-07-30 19:19:40|2021-07-30 20:58:50|13900|12.9|0.01255|2021-07-30|0.0072|14|0.053012|12|-0.051747|14|2021-07-30|0.01057|0.00978|0.00948|0.01007|0.00959|0.00984|0.00904|0.00743|0.0077|0.0075|0.0079|0.00727|0.00751|0.00736|0.0072|0.00892|0.00791|0.00758|0.00882|0.00996|0.01442||||14|12|10|9|5|10|10|14|13|15|15|15|15|17|20|22|14|11|9|12|13||||0.00246|0.00255|0.00245|0.00181|0.00151|0.00217|0.0033|0.00436|0.00417|0.00357|0.00341|0.00393|0.00358|0.00505|0.00638|0.00508|0.00309|0.00281|0.00205|0.00197|0.00286||||-0.00269|-0.00253|-0.00216|-0.00205|-0.0017|-0.00266|-0.0033|-0.00423|-0.00405|-0.00355|-0.00368|-0.00447|-0.00389|-0.00547|-0.00691|-0.00517|-0.00326|-0.00288|-0.00237|-0.00202|-0.00265||||360|358|355|353|332|347|356|358|358|360|360|356|359|359|360|360|357|352|347|355|334|||||||||||||||||||||||||
2021-07-31 19:42:08|CS.D.NZDUSD.MINI.IP|525|2021-07-30 19:19:40|2021-07-30 20:58:50|6965.3|6.5|0.0382|2021-07-30|0.02571|8|0.057423|20|-0.107521|20|2021-07-30|0.02618|0.02616|0.02576|0.02575|0.02576|0.02577|0.02617|0.0259|0.02571|0.02586|0.02607|0.02576|0.02597|0.02621|0.02666|0.02585|0.0258|0.02583|0.02585|0.02746|0.04554||||9|10|9|8|6|8|9|11|9|11|11|10|9|11|12|11|9|9|8|6|6||||0.00555|0.00553|0.00564|0.00363|0.00357|0.00393|0.00516|0.00642|0.0051|0.0045|0.00569|0.00559|0.00592|0.0073|0.00793|0.0059|0.00406|0.00336|0.0036|0.00468|0.00572||||-0.00589|-0.00473|-0.00481|-0.00403|-0.00289|-0.00414|-0.00505|-0.00537|-0.0051|-0.0052|-0.00555|-0.00604|-0.00571|-0.00815|-0.00945|-0.00627|-0.00378|-0.00373|-0.00368|-0.00429|-0.00807||||353|357|349|353|341|354|358|359|360|358|358|357|352|358|359|359|351|357|343|330|304|||||||||||||||||||||||||
2021-07-31 19:42:10|CS.D.USDCAD.MINI.IP|577|2021-07-30 19:19:40|2021-07-30 20:58:50|12468.5|12.4|0.01458|2021-07-30|0.01056|17|0.030573|14|-0.03845|14|2021-07-30|0.01453|0.01289|0.01371|0.01482|0.01538|0.01315|0.01203|0.01072|0.01075|0.01074|0.01065|0.01061|0.01119|0.01058|0.011|0.01105|0.01066|0.01056|0.01069|0.01098|0.01699||||15|15|13|9|6|11|13|14|12|12|14|14|15|17|19|20|14|12|13|13|12||||0.00387|0.00335|0.00282|0.00293|0.00211|0.00311|0.0038|0.0039|0.00413|0.00359|0.00426|0.00399|0.00471|0.0059|0.00749|0.00632|0.00393|0.00343|0.0031|0.00277|0.00391||||-0.00382|-0.00355|-0.0037|-0.00307|-0.00236|-0.00304|-0.00356|-0.00418|-0.00375|-0.00346|-0.00436|-0.00386|-0.00465|-0.00508|-0.00675|-0.00525|-0.00385|-0.00335|-0.00319|-0.00295|-0.00402||||358|360|357|349|336|356|359|358|354|359|358|355|358|360|360|360|358|354|353|356|339|||||||||||||||||||||||||
2021-07-31 19:42:11|CS.D.USDCHF.MINI.IP|555|2021-07-30 19:19:40|2021-07-30 20:58:50|9051.7|8.7|0.02153|2021-07-30|0.01658|18|0.03206|9|-0.044176|12|2021-07-30|0.01931|0.02244|0.01823|0.01959|0.02278|0.02378|0.01765|0.01729|0.01771|0.01775|0.01772|0.01704|0.01742|0.01675|0.0169|0.017|0.0167|0.01676|0.01658|0.01723|0.02451||||8|6|5|5|4|7|11|11|10|11|11|12|11|13|16|14|9|8|7|7|10||||0.00288|0.00286|0.0025|0.00296|0.00181|0.0028|0.00363|0.00419|0.00331|0.00432|0.004|0.00409|0.00426|0.00489|0.00569|0.00414|0.00315|0.00226|0.00259|0.0024|0.00267||||-0.00292|-0.00277|-0.00213|-0.00225|-0.00209|-0.00282|-0.00343|-0.00464|-0.00397|-0.00421|-0.00421|-0.00337|-0.0041|-0.00446|-0.00636|-0.00414|-0.00282|-0.00224|-0.00258|-0.00275|-0.00347||||343|332|307|326|310|341|356|354|354|348|353|355|345|359|359|354|346|341|338|325|331|||||||||||||||||||||||||
2021-07-31 19:42:12|CS.D.USDCNH.MINI.IP|595|2021-07-30 19:19:40|2021-07-30 20:58:50|64614.2|10.6|0.03096|2021-07-30|0.01607|5|0.032954|10|-0.028492|8|2021-07-30|0.03053|0.02776|0.02491|0.02182|0.01974|0.01607|0.01628|0.01681|0.01906|0.01686|0.0235|0.02118|0.02296|0.01727|0.0168|0.01689|0.01711|0.02532|0.02335|0.02999|0.03141||||20|25|24|20|14|21|21|21|19|17|20|16|18|20|19|20|15|15|12|11|10||||0.0022|0.00362|0.00383|0.00391|0.00293|0.00299|0.00289|0.00285|0.00366|0.00214|0.00408|0.00377|0.00352|0.00279|0.00261|0.00252|0.00176|0.00286|0.0032|0.00134|0.00142||||-0.00213|-0.00409|-0.00489|-0.00398|-0.00284|-0.00243|-0.00306|-0.00305|-0.00376|-0.00224|-0.00409|-0.00323|-0.00371|-0.00286|-0.00248|-0.00241|-0.00213|-0.00306|-0.00293|-0.0015|-0.0014||||360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|359|353|||||||||||||||||||||||||
2021-07-31 19:42:13|CS.D.USDDKK.MINI.IP|596|2021-07-30 19:19:40|2021-07-30 20:58:50|62669.3|16.8|0.03186|2021-07-30|0.02401|11|0.02538|14|-0.030867|12|2021-07-30|0.03197|0.03195|0.03195|0.03195|0.03179|0.03183|0.02576|0.02403|0.0246|0.02436|0.02423|0.02401|0.02409|0.02401|0.02429|0.0307|0.03185|0.03105|0.03169|0.0318|0.0319||||20|21|19|17|13|17|22|24|22|23|24|23|25|24|24|27|22|21|21|18|16||||0.00212|0.00175|0.00157|0.00137|0.00139|0.00138|0.00273|0.00253|0.00233|0.00283|0.00301|0.00325|0.00366|0.00388|0.0054|0.00325|0.00214|0.00201|0.00199|0.00149|0.00161||||-0.00185|-0.00167|-0.00163|-0.0014|-0.00109|-0.00121|-0.0024|-0.00278|-0.00252|-0.00235|-0.00309|-0.00262|-0.00299|-0.00384|-0.00518|-0.00342|-0.00192|-0.00201|-0.00188|-0.00147|-0.00179||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-07-31 19:42:14|CS.D.USDHUF.MINI.IP|593|2021-07-30 19:19:50|2021-07-30 20:58:30|30151.3|14|0.16646|2021-07-30|0.06682|10|0.104548|20|-0.166029|6|2021-07-30|0.16705|0.16626|0.16626|0.16625|0.16624|0.16618|0.10513|0.06856|0.06765|0.06775|0.06682|0.06748|0.0705|0.07162|0.06951|0.09983|0.15232|0.14417|0.1355|0.12906|0.1897||||18|19|17|15|10|13|19|20|18|21|22|22|20|20|21|21|17|18|20|15|14||||0.00579|0.00441|0.0045|0.00484|0.00472|0.00369|0.01573|0.00579|0.0052|0.0068|0.00568|0.00617|0.0067|0.00613|0.00778|0.00891|0.01229|0.00634|0.01042|0.01497|0.00951||||-0.00602|-0.00491|-0.00469|-0.00511|-0.00537|-0.00373|-0.01517|-0.00569|-0.00645|-0.00658|-0.00585|-0.00567|-0.00598|-0.00785|-0.00707|-0.00792|-0.01279|-0.00594|-0.00964|-0.01118|-0.00744||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-07-31 19:42:15|CS.D.USDJPY.MINI.IP|540|2021-07-30 19:20:10|2021-07-30 20:59:00|10968.1|8.2|0.0092|2021-07-30|0.00662|11|0.024614|14|-0.031928|12|2021-07-30|0.0077|0.00816|0.29841|0.00788|0.00691|0.00735|0.00782|0.00699|0.00699|0.00708|0.2945|0.00662|0.00699|0.00685|0.00677|0.00735|0.00707|0.00702|0.00683|0.00855|0.0096||||15|12|9|8|6|8|12|11|9|9|10|10|14|14|15|13|8|9|9|8|8||||0.00396|0.00313|0.00223|0.00197|0.00175|0.00228|0.00294|0.00264|0.0026|0.00249|0.00246|0.00272|0.00358|0.00371|0.00438|0.0026|0.00184|0.00191|0.00157|0.00167|0.00273||||-0.00381|-0.003|-0.00207|-0.00217|-0.00202|-0.00211|-0.00283|-0.00289|-0.00255|-0.00219|-0.0027|-0.00229|-0.00304|-0.00376|-0.00405|-0.00246|-0.00175|-0.00163|-0.00226|-0.00185|-0.00246||||355|353|344|335|312|336|354|352|351|348|348|352|355|358|359|355|331|341|322|334|315|||||||||||||||||||||||||
2021-07-31 19:42:16|CS.D.USDKRW.MINI.IP|92|2021-07-30 19:21:20|2021-07-30 19:59:50|115257.8|2|0.15656|2021-07-30|0.08703|5|0.094986|7|-0.088296|13|2021-07-30|0.08909|0.08716|0.08723|0.08719|0.08707|0.08703|0.09445|0.09403|0.11955|0.15914|0.16744|0.16815|0.16618|0.15829|0.14976|0.1474|0.11304|0.10389|0.1448|0.15603|||||8|9|7|7|7|8|7|3|3|2|3|3|2|3|3|3|2|2|2|2|||||0.00439|0.00504|0.00383|0.004|0.0047|0.00404|0.00586|0.00675|0.00626|0.00486|0.00904|0.00894|0.00628|0.00541|0.00693|0.00964|0.00714|0.01175|0.00654|0.00652|||||-0.00367|-0.00425|-0.00411|-0.00347|-0.00437|-0.00379|-0.0056|-0.00521|-0.00702|-0.00585|-0.00891|-0.00661|-0.00743|-0.00952|-0.00595|-0.00734|-0.00527|-0.0031|-0.00742|-0.00789|||||342|339|328|290|317|334|315|236|234|121|186|180|217|213|252|165|116|86|112|119|||||||||||||||||||||||||
2021-07-31 19:42:17|CS.D.USDMXN.MINI.IP|595|2021-07-30 19:19:50|2021-07-30 20:58:50|198569.5|22.9|0.07749|2021-07-30|0.06131|16|0.0521|20|-0.103267|20|2021-07-30|0.07552|0.07545|0.07545|0.07545|0.07543|0.07542|0.07541|0.07545|0.07553|0.07554|0.07538|0.07485|0.07346|0.06983|0.06936|0.06621|0.06131|0.07398|0.07249|0.07509|0.07892||||19|22|16|16|13|16|21|25|24|27|25|24|26|25|24|26|23|22|25|27|20||||0.00287|0.00247|0.00189|0.00173|0.0014|0.00241|0.00303|0.00377|0.00323|0.00369|0.00298|0.00444|0.00686|0.00581|0.00772|0.00716|0.00439|0.00342|0.00464|0.00334|0.00588||||-0.00286|-0.00216|-0.00206|-0.00154|-0.00144|-0.00217|-0.00308|-0.0038|-0.00278|-0.00323|-0.00308|-0.00372|-0.0063|-0.00776|-0.00634|-0.00636|-0.0041|-0.00364|-0.00439|-0.00268|-0.00703||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2021-07-31 19:42:19|CS.D.USDNOK.MINI.IP|595|2021-07-30 19:19:50|2021-07-30 20:58:50|88209.1|37.6|0.06002|2021-07-30|0.03095|13|0.379057|20|-0.231211|20|2021-07-30|0.05726|0.05716|0.05714|0.05713|0.05711|0.05704|0.03863|0.03485|0.04063|0.03328|0.039|0.03096|0.03377|0.03095|0.03152|0.04806|0.04715|0.05012|0.05629|0.0566|0.06236||||51|48|43|44|33|45|52|47|47|46|49|44|48|42|38|48|44|40|42|41|33||||0.00432|0.00374|0.00281|0.00222|0.00216|0.00322|0.00665|0.00627|0.00727|0.00643|0.00648|0.00648|0.00652|0.00744|0.00939|0.00741|0.00541|0.00408|0.00347|0.00239|0.00911||||-0.00406|-0.00314|-0.00275|-0.00214|-0.00193|-0.00203|-0.0077|-0.00731|-0.00848|-0.00511|-0.00713|-0.00588|-0.00577|-0.00739|-0.00833|-0.0079|-0.00597|-0.004|-0.00317|-0.00245|-0.00812||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-07-31 19:42:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-07-30|0.13785|10|0.105322|14|-0.140113|8|2021-07-30|||||||0.26956|0.16394|0.19578|0.16996|0.13785|0.14705|0.15632|0.19786|0.20807|0.18754|0.20103||||||||||||||29|33|33|32|32|30|31|29|27|31|19||||||||||||||0.00705|0.02054|0.022|0.01948|0.00402|0.00755|0.01331|0.0222|0.02196|0.0196|0.00964||||||||||||||-0.00749|-0.02035|-0.0239|-0.01807|-0.00422|-0.00914|-0.01399|-0.02054|-0.02304|-0.01956|-0.00961||||||||354|360|360|360|360|360|360|360|360|360|353|||||||0||0|0|0||0|0|0|0|||||||||
2021-07-31 19:42:21|CS.D.USDSEK.MINI.IP|594|2021-07-30 19:20:00|2021-07-30 20:58:50|85897.6|34.3|0.06473|2021-07-30|0.02927|11|0.049767|14|-0.081679|20|2021-07-30|0.0605|0.05842|0.05841|0.05842|0.05841|0.05838|0.04232|0.03197|0.0308|0.03571|0.02966|0.02927|0.02992|0.02944|0.03164|0.04104|0.04395|0.05541|0.05796|0.0581|0.06923||||33|31|26|25|21|32|38|44|40|42|43|42|42|39|37|46|39|35|35|33|37||||0.00307|0.00183|0.0016|0.00138|0.002|0.00157|0.00484|0.00396|0.00332|0.0049|0.00348|0.0041|0.00399|0.00529|0.00755|0.00603|0.00511|0.00307|0.0025|0.00176|0.00519||||-0.00264|-0.00163|-0.00173|-0.00141|-0.00178|-0.00132|-0.00488|-0.00421|-0.00374|-0.00359|-0.00355|-0.00336|-0.004|-0.00512|-0.00744|-0.00575|-0.00499|-0.00331|-0.00212|-0.00162|-0.00537||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-07-31 19:42:22|CS.D.USDSGD.MINI.IP|570|2021-07-30 19:20:00|2021-07-30 20:58:50|13536.2|6.4|0.04746|2021-07-30|0.02248|5|0.037683|20|-0.053896|20|2021-07-30|0.0239|0.02432|0.02397|0.02411|0.02303|0.02248|0.02306|0.02433|0.02556|0.02346|0.0273|0.03326|0.03335|0.0321|0.03224|0.0377|0.03105|0.03167|0.03157|0.04385|0.04982||||8|8|8|6|4|6|7|7|8|6|9|9|8|7|8|9|6|5|6|7|6||||0.00418|0.0036|0.00386|0.00352|0.00229|0.00242|0.00218|0.00296|0.00365|0.00209|0.00393|0.00543|0.00602|0.00471|0.00412|0.00429|0.00435|0.00484|0.00539|0.00234|0.00484||||-0.0035|-0.00348|-0.00381|-0.00334|-0.00208|-0.00226|-0.00266|-0.00309|-0.00359|-0.00227|-0.00333|-0.00432|-0.00431|-0.00413|-0.00405|-0.00409|-0.00478|-0.00452|-0.005|-0.00261|-0.00436||||359|349|357|344|335|352|350|351|350|350|355|356|345|348|354|355|344|328|343|355|335|||||||||||||||||||||||||
2021-07-31 19:42:23|CS.D.USDZAR.MINI.IP|594|2021-07-30 19:20:00|2021-07-30 20:58:50|145908.2|19|0.10583|2021-07-30|0.06177|10|0.153035|5|-0.184607|20|2021-07-30|0.12957|0.08926|0.08926|0.08927|0.08927|0.08905|0.07561|0.06182|0.06216|0.0619|0.06177|0.0624|0.06516|0.06483|0.06332|0.06386|0.06252|0.07361|0.08036|0.08689|0.11795||||15|13|13|13|10|18|24|26|23|26|27|26|24|24|23|26|20|24|24|23|16||||0.00671|0.00385|0.00345|0.00313|0.00274|0.00548|0.00526|0.00618|0.00622|0.00578|0.00513|0.0048|0.00598|0.00785|0.00906|0.00639|0.00505|0.00962|0.00473|0.00536|0.01241||||-0.00662|-0.00336|-0.00289|-0.00327|-0.00281|-0.00346|-0.00556|-0.00694|-0.0068|-0.00539|-0.00499|-0.00522|-0.00568|-0.00707|-0.0091|-0.00825|-0.00462|-0.00824|-0.00479|-0.00509|-0.01372||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||0||||
2021-07-31 19:42:24|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-07-30|0.22833|10|0.129925|13|-0.3556|13|2021-07-30|0.23168|0.23213|0.2321|0.23144|0.23137|0.23173|0.23121|0.23056|0.22922|0.22925|0.22833|0.22873|0.22876|0.22906|0.23111|0.23205|0.23161||||||||2|3|3|2|2|4|3|2|2|2|2|3|3|6|5|4|2||||||||0.01909|0.01507|0.01416|0.01466|0.01382|0.02704|0.01748|0.0208|0.02147|0.01884|0.01576|0.01833|0.0139|0.02986|0.02454|0.02085|0.01507||||||||-0.01462|-0.01623|-0.01089|-0.01096|-0.0135|-0.02585|-0.01446|-0.01974|-0.02013|-0.02051|-0.01485|-0.01916|-0.01554|-0.03241|-0.02494|-0.02003|-0.01505||||||||60|247|178|124|30|199|240|207|226|154|216|215|257|343|344|270|98|||||||||||||||||||||||||
2021-07-31 19:42:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:25|CC.D.W.UME.IP|0|none|||0|0|2021-07-30|0.08425|9|0.242338|13|-0.170551|13|2021-07-30|0.0849|0.08499|0.08497|0.08498|0.08498|0.0851|0.08507|0.08493|0.08462|0.08425|0.08509|0.08536|0.08527|0.08554|0.08515|0.08446|0.08437|0.08489|0.08475||||||4|1|2|1|2|2|2|2|9|8|6|2|5|19|14|21|11|12|32||||||0.02244|0.01744|0.01583|0.01821|0.01417|0.01576|0.02126|0.01565|0.02277|0.02586|0.0225|0.01985|0.01872|0.04108|0.02732|0.02572|0.01867|0.01825|0.03131||||||-0.02025|-0.01594|-0.01982|-0.01416|-0.01416|-0.01745|-0.01621|-0.02086|-0.01539|-0.0233|-0.03069|-0.02457|-0.01908|-0.03934|-0.0265|-0.02445|-0.02037|-0.0223|-0.03363||||||168|116|71|47|24|50|82|93|110|185|194|154|143|174|276|258|240|241|97|||||||||||||||||||||||||
2021-07-31 19:42:25|CC.D.KC.UME.IP|0|none|||0|0|2021-07-30|0.11674|17|0.651633|8|-0.861257|9|2021-07-30|||||||||0.21226|0.67343|0.18598|0.1523|0.17499|0.14782|0.12445|0.12075|0.12698|0.11674|||||||||||||||12|6|7|4|6|9|12|8|15|10|||||||||||||||0.09373|0.05382|0.03516|0.03406|0.04145|0.03803|0.0365|0.02259|0.03908|0.03504|||||||||||||||-0.11214|-0.06295|-0.02839|-0.03581|-0.04809|-0.04547|-0.03716|-0.03456|-0.0387|-0.02509|||||||208|235|135|223|221|257|235|209|240|99|||||||||||||||||||||||||
2021-07-31 19:42:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-07-30|0.10178|13|0.23355|13|-0.139941|13|2021-07-30|0.10211|0.10244|0.10236|0.10208|0.10225|0.10251|0.10241|0.10217|0.10192|0.10203|0.10213|0.10227|0.10211|0.10178|0.10267|0.10309|0.10291||||||||3|7|5|4|2|6|7|5|4|5|4|5|6|12|11|8|4||||||||0.01008|0.01361|0.0114|0.00887|0.00678|0.01387|0.01077|0.01521|0.01259|0.00969|0.00997|0.00921|0.01414|0.02475|0.02071|0.01556|0.01099||||||||-0.01401|-0.01416|-0.00978|-0.00975|-0.00777|-0.01425|-0.01115|-0.0177|-0.01221|-0.01078|-0.01142|-0.01137|-0.0144|-0.02588|-0.02797|-0.01725|-0.00976||||||||210|346|302|248|149|300|347|316|318|320|328|307|339|355|356|346|269|||||||||||||||||||||||||
2021-07-31 19:42:27|CC.D.C.UME.IP|0|none|||0|0|2021-07-30|0.10806|7|0.236364|13|-0.181455|13|2021-07-30|0.10821|0.10837|0.10817|0.10814|0.10816|0.10824|0.10818|0.10806|0.10806|0.1082|0.10848|0.10857|0.10879|0.10947|0.10976|0.10924|0.10934|0.10946|0.10983||||||8|3|1|1|2|1|1|2|2|5|3|2|14|38|15|18|11|12|55||||||0.02538|0.02741|0.02189|0.02163|0.02254|0.01804|0.02003|0.02026|0.0193|0.02834|0.02512|0.02577|0.0306|0.04737|0.03383|0.02715|0.02713|0.02071|0.02866||||||-0.02351|-0.02709|-0.0208|-0.01802||-0.02029|-0.01803|-0.02201|-0.02225|-0.02431|-0.02356|-0.02308|-0.02669|-0.04496|-0.02868|-0.02625|-0.0275|-0.02562|-0.03321||||||143|118|92|61|19|44|71|84|71|125|174|140|136|155|280|225|186|208|91|||||||||||||||||||||||||
2021-07-31 19:42:27|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-30|0.26166|7|0.354897|6|-0.190228|9|2021-07-30|||0.26447|0.26352|0.26313||0.26535|0.26166|0.26374|0.26419|||||||||||||||||2|1|1||2|1|1|3|||||||||||||||||0.03789|0.0266|0.01329||0.03061|0.02425|0.02447|0.02189|||||||||||||||||-0.03611|-0.02407|-0.0134||-0.0246|-0.0266|-0.02359|-0.02716|||||||||||||||170|324|124|169|333|322|330|||||||||||||||||||||||||
2021-07-31 19:42:28|CS.D.CFEGOLD.CFE.IP|598|2021-07-30 19:20:10|2021-07-30 20:59:50|1814.08|13.5|0.02726|2021-07-30|0.0219|12|0.055779|12|-0.056441|12|2021-07-30|0.02668|0.02533|0.02516|0.02543|0.02655|0.02519|0.02624|0.02258|0.02387|0.024|0.02452|0.02271|0.0219|0.02396|0.02434|0.02378|0.02569|0.0255|0.02385|0.0266|0.02757||||15|26|16|13|7|17|20|22|15|14|17|19|32|31|26|23|25|23|19|20|8||||0.00439|0.00698|0.00429|0.00413|0.00259|0.00515|0.0053|0.00618|0.00479|0.00488|0.00513|0.00524|0.00792|0.00894|0.0094|0.00564|0.00563|0.0061|0.00554|0.00439|0.00366||||-0.00438|-0.00647|-0.00426|-0.00367|-0.00305|-0.00511|-0.00557|-0.00624|-0.00464|-0.00451|-0.00474|-0.00476|-0.0083|-0.009|-0.00848|-0.00575|-0.00688|-0.00549|-0.00561|-0.00403|-0.00379||||359|360|359|359|352|358|360|359|360|357|359|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-07-31 19:42:29|CC.D.HO.UME.IP|401|2021-07-30 19:20:10|2021-07-30 20:59:50|21879|2|0.08818|2021-07-30|0.09092|17|0.087128|13|-0.087044|14|2021-07-30|0.09146|0.09158|0.0917|0.09165|0.09173|0.09181|0.09185|0.0917|0.09149|0.0916|0.09162|0.09156|0.09149|0.09129|0.09137|0.09131|0.09111|0.09092|0.09114|0.09129|0.09145||||0|0|0|0|0|0|1|1|1|1|0|1|3|8|10|7|5|6|13|2|2||||0.00871|0.00947|0.00876|0.00904|0.00584|0.00883|0.01031|0.01329|0.01027|0.01222|0.01072|0.01033|0.00941|0.0175|0.01728|0.01304|0.00902|0.01083|0.01225|0.0077|0.01132||||-0.00959|-0.01077|-0.01063|-0.00715|-0.00917|-0.00999|-0.00918|-0.01138|-0.01128|-0.01211|-0.01116|-0.00873|-0.00809|-0.01867|-0.01762|-0.0135|-0.0106|-0.01152|-0.01389|-0.00947|-0.00849||||172|295|231|131|68|217|300|349|349|338|338|315|337|360|360|358|351|350|356|318|180|||||||||||||||||||||||||
2021-07-31 19:42:30|CC.D.HG.UME.IP|352|2021-07-30 19:20:30|2021-07-30 20:59:50||3|0.03222|2021-07-30|0.04431|8|0.20444|13|-0.178948|13|2021-07-30|0.04444|0.04459|0.04459|0.04444|0.04449|0.04464|0.04463|0.04447|0.04431|0.04435|0.04447|0.04449|0.0444|0.04431|0.04474|0.04494|0.04483|0.04477|0.04483|0.0448|0.04485||||4|7|4|3|3|7|8|6|6|5|4|5|10|20|20|12|11|6|4|3|3||||0.00918|0.01176|0.00962|0.0084|0.00612|0.01085|0.01068|0.01216|0.01043|0.00882|0.00863|0.00683|0.01272|0.02166|0.02006|0.01334|0.00934|0.00676|0.00546|0.00324|0.00785||||-0.01195|-0.01234|-0.00839|-0.00763|-0.00747|-0.01307|-0.01015|-0.01429|-0.00955|-0.00906|-0.00981|-0.00827|-0.01323|-0.02568|-0.02655|-0.01408|-0.00854|-0.00798|-0.00646|-0.00488|-0.00679||||252|348|302|270|150|297|328|299|294|279|289|290|332|360|359|345|319|206|174|147|146|||||||||||||||||||||||||
2021-07-31 19:42:30|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-30|0.46063|1|0.302777|13|-0.445642|14|2021-07-30||0.46063|0.46262|0.46453||0.47947|0.47689|||||||0.46488|0.47026|||||||||||255|136|235||393|189|||||||310|183|||||||||||0.0595|0.04349|0.05195||0.07862|0.05124|||||||0.06052|0.05438|||||||||||-0.05812|-0.04901|-0.06763||-0.07555|-0.04738|||||||-0.0566|-0.05539||||||||||353|253|170|179|340|356|351|||||||||||||||||||||||||
2021-07-31 19:42:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-07-30|0.25158|12|0.092425|15|-0.12613|13|2021-07-30|0.25356|0.2548|0.25516|0.25425|0.25414|0.25466|0.25508|0.25467|0.2528|0.25244|0.25245|0.25223|0.25158|0.2517|0.25161|0.25206|0.25253||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|4|3|3|2||||||||0.04756|0.02528|0.02149|0.02897|0.03601|0.01203|0.02618|0.02029|0.01929|0.01745|0.01573|0.01734|0.01695|0.02389|0.02233|0.02299|0.02345||||||||-0.03803|-0.02731|-0.01807|-0.01959|-0.00847|-0.03101|-0.02282|-0.02777|-0.02247|-0.02032|-0.01823|-0.01681|-0.01803|-0.02584|-0.02499|-0.02896|-0.01578||||||||17|125|56|46|4|34|101|152|174|166|109|130|200|272|233|171|78|||||||||||||||||||||||||
2021-07-31 19:42:31|CO.D.LH.FWM2.IP|0|none|||0|0|2021-07-30|0.16883|13|0.193865|17|-0.55336|14|2021-07-30||||||||||||||0.16883|0.17029|0.16969|0.17098|0.17106|0.17065|||||||||||||||||||8|6|5|7|6|7|||||||||||||||||||0.04233|0.03205|0.02739|0.03535|0.03421|0.02561|||||||||||||||||||-0.04289|-0.03571|-0.02693|-0.03098|-0.02958|-0.02957||||||155|277|229|252|220|23|||||||||||||||||||||||||
2021-07-31 19:42:32|CC.D.LC.UME.IP|0|none|||0|0|2021-07-30|0.09586|13|0.070343|13|-0.138708|13|2021-07-30||||||||||||||0.09586|0.0961|0.0961|0.09609|0.09617|0.09619|||||||||||||||||||4|5|3|3|7|16|||||||||||||||||||0.01428|0.01127|0.01257|0.01033|0.01153|0.02216|||||||||||||||||||-0.01846|-0.01258|-0.01126|-0.01007|-0.01148|-0.0078||||||162|272|257|245|197|25|||||||||||||||||||||||||
2021-07-31 19:42:32|EN.D.LGO.FWM1.IP|91|2021-07-30 19:20:10|2021-07-30 20:59:20|612|1.9|17.67127|2021-07-30|7.80406|8|0.130719|13|-0.081659|15|2021-07-30||61.55643|52.48228|62.24495|74.24814|57.56201|61.19447|20.34849|7.80406|31.99993|38.13024|30.52634|38.9043|26.75688|20.26902|12.11038|29.93333|39.22278|26.0179|46.40748|14.99944|||||1|1|0|0|3|2|11|31|11|8|19|15|13|17|17|10|4|7|1|3|||||0.0449|0.04725|0.0438|0.0493|0.03872|0.04112|0.04378|0.03821|0.04662|0.0347|0.04135|0.04195|0.04479|0.04246|0.04192|0.04482|0.04113|0.04304|0.0373|0.03269|||||-0.03518|-0.04763|-0.04575|-0.04517|-0.03642|-0.03562|-0.03937|-0.0458|-0.04022|-0.04185|-0.0327|-0.03863|-0.03995|-0.04298|-0.04246|-0.04303|-0.03949|-0.04065|-0.04689|-0.04493||||122|84|74|31|87|72|109|92|113|100|79|98|203|199|109|94|110|116|54|27|||||||||||||||||||||||||
2021-07-31 19:42:33|CC.D.LB.UME.IP|97|2021-07-30 19:20:10|2021-07-30 19:59:50|62107.2|0.6|3.21436|2021-07-30|3.17313|16|0.65597|16|-1.007475|14|2021-07-30|||||||||||||||3.26069|3.25352|3.17313|3.30551|3.31531|3.28672|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07114|0.06709|0.21187|0.05727|0.04049|0.07034|||||||||||||||||||-0.08561|-0.05454|-0.04206|-0.04612|-0.04013|-0.03623|||||148|97|52|34|40|118|||||||||||||||||||||||||
2021-07-31 19:42:34|CS.D.CFDSILVER.CFM.IP|549|2021-07-30 19:20:20|2021-07-30 20:59:00|2547|5.1|0.12752|2021-07-30|0.08081|15|0.098557|13|-0.200267|20|2021-07-30|0.13014|0.12895|0.11995|0.11082|0.11939|0.10684|0.0956|0.08139|0.08447|0.08215|0.08292|0.08684|0.09287|0.11065|0.08924|0.08081|0.08919|0.11902|0.09151|0.11236|0.13874||||8|15|8|7|3|9|11|10|8|7|7|7|14|19|14|12|9|9|8|6|4||||0.01201|0.01617|0.01446|0.01868|0.01232|0.01709|0.02025|0.01411|0.01344|0.01118|0.01082|0.0113|0.01697|0.02417|0.02186|0.01229|0.01345|0.01545|0.01398|0.01261|0.00718||||-0.01185|-0.01626|-0.01338|-0.01758|-0.01195|-0.01665|-0.01767|-0.01217|-0.0133|-0.01181|-0.01007|-0.01168|-0.01735|-0.02474|-0.02222|-0.01434|-0.01486|-0.01642|-0.01534|-0.01217|-0.01047||||342|358|350|334|272|354|355|352|334|343|333|338|356|360|359|357|350|348|337|338|326|||||||||||||||||||||||||
2021-07-31 19:42:34|CC.D.NG.UME.IP|374|2021-07-30 19:20:10|2021-07-30 20:59:50|3913|6.1|0.03415|2021-07-30|0.07478|0|0.333847|13|-0.359435|13|2021-07-30|0.07478|0.07482|0.07515|0.07531|0.07548|0.07549|0.07561|0.07542|0.07513|0.07523|0.07514|0.0752|0.07565|0.07696|0.07738|0.0773|0.07717|0.07702|0.07674|0.07646|0.07654||||6|3|9|4|4|2|5|6|4|4|5|7|18|50|33|32|24|24|41|12|7||||0.02785|0.02494|0.0285|0.02643|0.02767|0.03432|0.0342|0.03053|0.02733|0.03161|0.02602|0.03011|0.03596|0.05364|0.03886|0.03155|0.02894|0.02896|0.03071|0.02913|0.02552||||-0.0299|-0.02494|-0.03874|-0.0251|-0.02796|-0.02516|-0.0315|-0.032|-0.02838|-0.02803|-0.02505|-0.03574|-0.04155|-0.0594|-0.03518|-0.03278|-0.03181|-0.03114|-0.03272|-0.02547|-0.02836||||132|54|126|84|96|83|92|193|134|147|118|186|271|344|291|231|181|208|196|148|77|||||||||||||||||||||||||
2021-07-31 19:42:35|CC.D.CC.UME.IP|0|none|||0|0|2021-07-30|0.16384|9|0.144874|15|-0.372301|15|2021-07-30|||||||||0.16385|0.16384|0.16391|0.16439|0.16423|0.16428|0.16404|0.16501|0.16658|0.16661|||||||||||||||6|3|2|6|9|10|7|27|11|9|||||||||||||||0.03552|0.02897|0.02164|0.02021|0.02612|0.02522|0.02141|0.03193|0.02447|0.02236|||||||||||||||-0.02216|-0.02478|-0.01605|-0.02341|-0.02785|-0.02325|-0.02376|-0.04682|-0.02446|-0.02695|||||||61|156|86|182|170|157|172|265|150|72|||||||||||||||||||||||||
2021-07-31 19:42:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-07-30|0.15106|3|0.202829|13|-0.305981|5|2021-07-30|0.15141|0.15278|0.15237|0.15106|0.15131|0.15215|0.15255|0.15192|0.15127|0.15121|0.15134|0.15115|0.15119|0.15187|0.15339|0.15374|0.15381||||||||2|6|5|7|2|6|4|2|2|2|2|2|2|7|7|4|3||||||||0.02301|0.02917|0.01903|0.03031|0.01734|0.02373|0.02132|0.02051|0.02088|0.01704|0.01445|0.01528|0.01675|0.02796|0.02766|0.02245|0.01745||||||||-0.03249|-0.03144|-0.02313|-0.02818|-0.02604|-0.03293|-0.02041|-0.01913|-0.02548|-0.02016|-0.01492|-0.01673|-0.01512|-0.02952|-0.03106|-0.02233|-0.01335||||||||63|340|251|206|26|223|286|182|146|128|138|138|200|353|351|315|206|||||||||||||||||||||||||
2021-07-31 19:42:36|CC.D.RB.UME.IP|386|2021-07-30 19:20:20|2021-07-30 20:59:50|23185|1.3|0.09144|2021-07-30|0.08584|17|0.10845|13|-0.108286|14|2021-07-30|0.1208|0.11505|0.12723|0.13275|0.1013|0.13424|0.0914|0.10878|0.10448|0.09501|0.11588|0.09651|0.08673|0.08658|0.08639|0.0863|0.08606|0.08584|0.08601|0.08621|0.10009||||1|1|0|0|0|1|0|1|2|1|1|1|3|10|10|7|9|10|13|1|1||||0.0147|0.01863|0.01764|0.01156|0.00813|0.02393|0.01646|0.02393|0.02031|0.01922|0.01903|0.01471|0.01259|0.02|0.01749|0.01432|0.00955|0.01072|0.01245|0.00808|0.01383||||-0.01857|-0.01794|-0.01872|-0.01166|-0.01192|-0.0195|-0.01121|-0.01806|-0.01879|-0.01584|-0.01814|-0.0145|-0.01158|-0.01948|-0.01939|-0.01372|-0.01005|-0.01126|-0.01478|-0.00895|-0.01631||||184|304|265|188|113|185|300|336|336|316|316|312|316|359|359|358|339|351|352|277|201|||||||||||||||||||||||||
2021-07-31 19:42:37|CC.D.CT.UME.IP|0|none|||0|0|2021-07-30|0.16725|1|0.150887|13|-0.198145|1|2021-07-30||0.16725|0.16726|0.16729|0.16725|0.16745|0.16777|0.1703|0.16799|0.16863|0.16875|0.16846|0.1685|0.16847|0.16798|0.16785|0.16781|0.16804|0.17141|||||||4|1|2|1|2|2|3|1|4|1|4|4|5|3|4|3|3|12|||||||0.01325|0.01292|0.01316|0.00859|0.01276|0.01242|0.01934|0.01078|0.01457|0.01188|0.01119|0.0143|0.02718|0.01736|0.01902|0.01361|0.01084|0.01963|||||||-0.02525|-0.01248|-0.01143|-0.02034|-0.01305|-0.0137|-0.01687|-0.01801|-0.01339|-0.00836|-0.00845|-0.01027|-0.01862|-0.01512|-0.01637|-0.01513|-0.01392|-0.0212||||||136|99|21|28|37|162|102|84|129|82|87|193|256|272|202|206|166|100|||||||||||||||||||||||||
2021-07-31 19:42:37|CC.D.OJ.UME.IP|0|none|||0|0|2021-07-30|0.34912|15|0.689418|13|-0.841056|13|2021-07-30|||||||||||||1.70436|0.44145|0.44502|0.34912|0.43186|0.37358|||||||||||||||||||1|2|1|1|1|2|||||||||||||||||||0.04397|0.09044|0.06732|0.03577|0.11584|0.04153|||||||||||||||||||-0.04367|-0.0958|-0.06989|-0.05283|-0.08187|-0.06422|||||||78|149|162|51|145|73|||||||||||||||||||||||||
2021-07-31 19:42:38|CC.D.SB.UME.IP|0|none|||0|0|2021-07-30|0.16204|8|0.437493|13|-0.782197|15|2021-07-30||||||||0.16207|0.16204|0.16359|0.16333|0.16394|0.16381|0.16396|0.16369|0.16512|0.16601|||||||||||||||22|7|15|5|14|16|14|13|41|39|||||||||||||||0.03745|0.03442|0.04113|0.02975|0.02435|0.03312|0.04178|0.03118|0.03232|0.04298|||||||||||||||-0.03908|-0.02884|-0.0556|-0.02866|-0.02946|-0.03487|-0.03335|-0.0332|-0.05315|-0.03486||||||||128|180|149|91|114|133|207|189|182|223|||||||||||||||||||||||||
2021-07-31 19:42:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:39|CC.D.LCO.UME.IP|380|2021-07-30 19:20:00|2021-07-30 20:59:50|7510.6|6.9|0.03299|2021-07-30|0.03711|17|0.139321|9|-0.086839|10|2021-07-30|0.03745|0.03752|0.03756|0.03754|0.03755|0.0376|0.0376|0.03751|0.03739|0.03742|0.03744|0.03739|0.03737|0.03729|0.0373|0.03726|0.03717|0.03711|0.03718|0.03724|0.03819||||4|7|9|3|2|10|14|18|59|39|19|36|19|96|60|67|47|52|65|10|6||||0.01046|0.01204|0.01127|0.00935|0.00745|0.01166|0.01092|0.01418|0.01275|0.01594|0.01186|0.01352|0.01148|0.01915|0.01698|0.01483|0.00922|0.00984|0.01213|0.01064|0.01283||||-0.01097|-0.01322|-0.01202|-0.00941|-0.00903|-0.01147|-0.00863|-0.0132|-0.01259|-0.0134|-0.01411|-0.01205|-0.00978|-0.01891|-0.01811|-0.01406|-0.01091|-0.01255|-0.01371|-0.01012|-0.00974||||191|321|291|234|141|269|295|327|326|302|311|257|277|354|354|332|282|315|329|227|179|||||||||||||||||||||||||
2021-07-31 19:42:40|CC.D.CL.UME.IP|515|2021-07-30 19:20:10|2021-07-30 20:59:50|7345.8|15.8|0.02829|2021-07-30|0.03796|17|0.141154|9|-0.099589|13|2021-07-30|0.03831|0.03837|0.0384|0.03838|0.03839|0.03844|0.03845|0.03836|0.03825|0.03828|0.03831|0.03825|0.03824|0.03814|0.03815|0.03813|0.03803|0.03796|0.03802|0.03806|0.03871||||14|15|15|9|5|17|10|17|30|19|12|18|24|108|91|56|46|54|117|29|13||||0.00977|0.01044|0.00849|0.00837|0.00721|0.00949|0.0096|0.01337|0.01159|0.01244|0.0114|0.01165|0.00959|0.01996|0.01798|0.01305|0.01005|0.01124|0.01333|0.00806|0.00934||||-0.00926|-0.01063|-0.01023|-0.00835|-0.00711|-0.0099|-0.00763|-0.01086|-0.01316|-0.01163|-0.01178|-0.00901|-0.00794|-0.02103|-0.02072|-0.01456|-0.01047|-0.01169|-0.01482|-0.00763|-0.00737||||241|333|302|234|155|307|304|347|348|337|335|312|333|359|359|349|336|349|344|251|223|||||||||||||||||||||||||
2021-07-31 19:42:40|CC.D.RR.UME.IP|0|none|||0|0|2021-07-30|0.18345|16|0.292897|1|-0.4791|17|2021-07-30|0.36409|0.43777|0.43798|||||||||||0.27137|0.32737|0.20644|0.18345|0.24222|0.23119||||||0|1|0|||||||||||1|1|1|1|1|2|||||||0.2929||||||||||||0.0472|0.06514|0.06113|0.03845|0.01366|0.04013||||||-0.18861|-0.02661||||||||||||-0.078|-0.03827|-0.012|-0.06221|-0.4791|-0.11263||||||8|6|1|63|71|24|57|18|49|||||||||||||||||||||||||
2021-07-31 19:42:41|CC.D.SM.UME.IP|0|none|||0|0|2021-07-30|0.11082|8|0.112727|13|-0.195824|13|2021-07-30|0.11149|0.11171|0.11155|0.11144|0.11128|0.1112|0.111|0.11091|0.11082|0.11094|0.11116|0.11148|0.11178|0.11242|0.11293|0.11275|0.1127|0.11275|0.1129||||||2|1|1|0|1|1|1|1|1|1|2|2|4|17|8|8|6|7|20||||||0.01844|0.01293|0.01005|0.01048|0.00803|0.01017|0.01077|0.01025|0.0124|0.01148|0.01415|0.01268|0.0155|0.02999|0.02013|0.01907|0.01708|0.0156|0.02221||||||-0.01983|-0.01361|-0.00978|-0.00887|-0.00862|-0.00902|-0.00932|-0.01016|-0.01138|-0.0104|-0.0121|-0.01402|-0.0166|-0.03476|-0.02179|-0.01752|-0.01664|-0.01785|-0.01959||||||157|213|174|125|50|127|167|129|139|171|203|181|171|175|334|303|291|287|113|||||||||||||||||||||||||
2021-07-31 19:42:42|CC.D.BO.UME.IP|0|none|||0|0|2021-07-30|0.09122|4|0.262859|13|-0.216278|14|2021-07-30|0.09304|0.09149|0.09588|0.0914|0.09122|0.0934|0.09182|0.09214|0.09177|0.09293|0.09282|0.09212|0.09221|0.0929|0.09311|0.09332|0.09381|0.09387|0.09801||||||1|0|0|0|0|0|0|0|0|0|0|1|1|5|4|3|3|2|11||||||0.01564|0.01606|0.01468|0.01157|0.00905|0.01387|0.01194|0.01697|0.01364|0.01565|0.01358|0.01244|0.01771|0.03602|0.02479|0.01421|0.01971|0.01579|0.0336||||||-0.01274|-0.01733|-0.01795|-0.01277|-0.01084|-0.01441|-0.01124|-0.01595|-0.01577|-0.01974|-0.01312|-0.01108|-0.01706|-0.04547|-0.02748|-0.01659|-0.01851|-0.01584|-0.0289||||||257|291|243|235|117|227|258|262|251|251|290|268|235|179|353|319|336|315|118|||||||||||||||||||||||||
2021-07-31 19:42:42|CC.D.S.UME.IP|0|none|||0|0|2021-07-30|0.08713|8|0.227306|13|-0.204903|13|2021-07-30|0.08719|0.08743|0.08725|0.08718|0.08718|0.08727|0.08729|0.08714|0.08713|0.08737|0.08756|0.08771|0.08793|0.08831|0.08883|0.08878|0.08898|0.08903|0.08897||||||6|7|3|2|1|1|2|2|2|3|4|5|6|42|27|14|15|16|39||||||0.01366|0.0168|0.01297|0.01144|0.00969|0.01071|0.01291|0.01452|0.01098|0.01214|0.01254|0.01258|0.01487|0.03632|0.01877|0.0171|0.01587|0.01582|0.02076||||||-0.01737|-0.01616|-0.01128|-0.01029|-0.00908|-0.01247|-0.01133|-0.01012|-0.0095|-0.01115|-0.01268|-0.01335|-0.01614|-0.0363|-0.02135|-0.01547|-0.01683|-0.01518|-0.01912||||||199|277|214|171|63|149|203|167|169|220|229|232|206|174|334|298|265|274|113|||||||||||||||||||||||||
2021-07-31 19:42:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:46|CS.D.PLAT.CFM.IP|245|2021-07-30 19:20:30|2021-07-30 20:58:30|1048.5|3.1|0.47705|2021-07-30|0.4732|8|0.20021|17|-0.210325|12|2021-07-30|0.47399|0.47503|0.47532|0.47485|0.47495|0.47477|0.47391|0.47322|0.4732|0.47471|0.47548|0.47582|0.4794|0.47684|0.4787|0.47922|0.47831|0.47599|0.47842|0.47752|0.47684||||3|5|3|3|2|4|3|5|4|3|4|3|6|7|6|6|4|6|4|4|2||||0.01913|0.01533|0.0148|0.01433|0.01351|0.01251|0.01809|0.01815|0.01965|0.01573|0.01846|0.01408|0.02688|0.02888|0.02365|0.02068|0.01505|0.0266|0.01452|0.01223|0.01144||||-0.01677|-0.01491|-0.01657|-0.01448|-0.01453|-0.01434|-0.01649|-0.01688|-0.01532|-0.01803|-0.01617|-0.01535|-0.02548|-0.02885|-0.02599|-0.02127|-0.01461|-0.02368|-0.01389|-0.01206|-0.01453||||242|297|250|195|176|224|244|275|276|267|255|252|342|344|342|320|298|286|233|224|105|||||||||||||||||||||||||
2021-07-31 19:42:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-07-30|0.19771|12|0.148795|13|-0.115913|13|2021-07-30|0.20035|0.20045|0.19998|0.19942|0.19939|0.20011|0.20018|0.1998|0.19926|0.19875|0.19861|0.19843|0.19771|0.19832|0.19902|0.19883|0.19872||||||||2|2|2|2|1|3|3|2|2|2|2|3|3|5|5|3|2||||||||0.03284|0.01844|0.01752|0.01242|0.01994|0.01738|0.01767|0.0228|0.01712|0.0159|0.01195|0.01755|0.01628|0.02184|0.02114|0.0167|0.01753||||||||-0.02455|-0.01436|-0.01484|-0.0136|-0.00665|-0.01966|-0.01382|-0.02106|-0.01685|-0.01425|-0.01385|-0.01552|-0.01842|-0.02574|-0.02288|-0.01968|-0.01601||||||||34|201|131|117|15|151|177|191|162|142|176|168|280|330|332|215|80|||||||||||||||||||||||||
2021-07-31 19:42:47|IX.D.StoxxBank.FNI3.IP|65|2021-07-30 19:20:30|2021-07-30 19:59:50||25.3|0|2021-07-30|10000||0||0||2021-07-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:48|IX.D.CANNABIS.IFD.IP|230|2021-07-30 19:20:30|2021-07-30 19:59:50|511.95|0|1.17783|2021-07-30|1.15609|13|0.392824|19|-0.356184|19|2021-07-30||||||||||||||1.15609|1.16322|1.17334|1.17536|1.17889|1.18188|1.1794||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0355|0.01764|0.01456|0.00983|0.0083|0.00915|0.01595||||||||||||||||||-0.03449|-0.01974|-0.01252|-0.01019|-0.00975|-0.01048|-0.01417|||||161|359|358|344|331|333|347|||||||||||||||||||||||||
2021-07-31 19:42:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.109672|9|-0.121141|15|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01378|0.01473|0.01328|0.011|0.01152|0.01664|0.01646|0.01071||||||||||||||||-0.01624|-0.0149|-0.01883|-0.01454|-0.01366|-0.01025|-0.01572|-0.01528|-0.01175|||||||||243|317|309|314|306|281|324|337|174|||||||||||||||||||||||||
2021-07-31 19:42:50|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.115563|13|-0.107691|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.01343|0.0113|0.01478|0.01141|0.01234|0.01637|0.01629|0.01245||||||||||||||||-0.01956|-0.01459|-0.01387|-0.01489|-0.01354|-0.00973|-0.01592|-0.01465|-0.01212|||||||||222|271|311|273|263|256|306|315|163|||||||||||||||||||||||||
2021-07-31 19:42:50|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.096475|7|-0.07859|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02716|0.0197|0.01863|0.01961|0.01552|0.01357|0.01671|0.01519|0.01597||||||||||||||||-0.02309|-0.01818|-0.01757|-0.01541|-0.01794|-0.01598|-0.0165|-0.01365|-0.0169|||||||||163|170|171|165|171|135|197|221|111|||||||||||||||||||||||||
2021-07-31 19:42:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.072046|7|-0.084104|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01697|0.01751|0.01265|0.01479|0.01068|0.01336|0.01669|0.01224||||||||||||||||-0.0236|-0.01819|-0.01328|-0.01497|-0.01236|-0.00926|-0.01398|-0.01323|-0.01723|||||||||119|134|162|118|108|105|166|192|91|||||||||||||||||||||||||
2021-07-31 19:42:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.064534|9|-0.085941|9|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02192|0.02|0.02511|0.01686|0.0223|0.02621|0.01986|0.01958|0.0174||||||||||||||||-0.02044|-0.02124|-0.01923|-0.00978|-0.02241|-0.01835|-0.01964|-0.01877|-0.01588|||||||||81|72|89|89|94|96|107|141|99|||||||||||||||||||||||||
2021-07-31 19:42:51|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.130569|9|-0.091142|13|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.0176|0.02042|0.01924|0.01743|0.01274|0.02277|0.02066|0.03233||||||||||||||||-0.02487|-0.01859|-0.0167|-0.0106|-0.0222|-0.0204|-0.02782|-0.01885|-0.01493|||||||||57|87|80|84|57|94|100|106|57|||||||||||||||||||||||||
2021-07-31 19:42:52|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.060476|7|-0.087269|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01515|0.01453|0.0126|0.01278|0.01194|0.01507|0.01472|0.00968||||||||||||||||-0.02061|-0.01358|-0.01959|-0.01499|-0.01155|-0.01096|-0.01225|-0.01067|-0.01573|||||||||129|127|128|123|116|100|132|123|103|||||||||||||||||||||||||
2021-07-31 19:42:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.057908|7|-0.047136|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.00635|0.0064|0.00778|0.00454|0.00444|0.00554|0.00569|0.00506||||||||||||||||-0.00881|-0.0076|-0.00791|-0.00687|-0.00603|-0.00366|-0.00567|-0.00583|-0.00549|||||||||209|260|265|245|266|267|288|314|161|||||||||||||||||||||||||
2021-07-31 19:42:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:42:54|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.078328|7|-0.059477|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.00927|0.01172|0.00767|0.0069|0.008|0.00968|0.00867|0.00729||||||||||||||||-0.01378|-0.01055|-0.00878|-0.00916|-0.00729|-0.00766|-0.00881|-0.00872|-0.00966|||||||||251|265|298|248|269|230|278|327|161|||||||||||||||||||||||||
2021-07-31 19:42:55|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.047358|8|-0.118039|8|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01877|0.02377|0.01502|0.01432|0.01462|0.01724|0.01749|0.0146|0.01808||||||||||||||||-0.01978|-0.03648|-0.01742|-0.01259|-0.01006|-0.01335|-0.0125|-0.01415|-0.00933|||||||||68|62|93|116|70|62|81|109|54|||||||||||||||||||||||||
2021-07-31 19:42:55|KB.D.WATER.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.061495|13|-0.061108|14|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01065|0.00881|0.0087|0.01025|0.00956|0.01288|0.01091|0.0074||||||||||||||||-0.01281|-0.01174|-0.00928|-0.00904|-0.00937|-0.00926|-0.00979|-0.0098|-0.00783|||||||||137|186|169|147|157|142|227|230|117|||||||||||||||||||||||||
2021-07-31 19:42:56|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.053702|15|-0.068052|15|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00921|0.01|0.00842|0.00798|0.00939|0.0086|0.00882|0.00749||||||||||||||||-0.01481|-0.01105|-0.01113|-0.01112|-0.00772|-0.00688|-0.00996|-0.00871|-0.01003|||||||||146|183|203|167|247|120|184|221|119|||||||||||||||||||||||||
2021-07-31 19:42:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.067591|7|-0.0599|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00704|0.00786|0.00901|0.00634|0.00583|0.00814|0.00679|0.00568||||||||||||||||-0.01108|-0.00656|-0.00772|-0.0082|-0.00643|-0.00521|-0.0061|-0.00704|-0.00638|||||||||207|257|260|264|256|266|283|305|161|||||||||||||||||||||||||
2021-07-31 19:42:57|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.133293|9|-0.273633|11|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0445|0.02943|0.03371|0.02129|0.02654|0.02945|0.03863|0.03222|0.02254||||||||||||||||-0.03996|-0.0364|-0.03998|-0.02041|-0.0345|-0.02685|-0.02656|-0.02744|-0.02101|||||||||173|146|145|127|133|137|152|188|89|||||||||||||||||||||||||
2021-07-31 19:42:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.096205|11|-0.114727|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01684|0.01512|0.01116|0.01254|0.01224|0.01036|0.01362|0.01065|0.01082||||||||||||||||-0.01843|-0.01324|-0.01067|-0.01346|-0.01459|-0.00862|-0.01142|-0.0119|-0.01146|||||||||126|169|174|170|150|133|201|220|123|||||||||||||||||||||||||
2021-07-31 19:42:58|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.075494|14|-0.08822|10|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03084|0.02443|0.0171|0.01479|0.01983|0.01414|0.01939|0.02021|0.02046||||||||||||||||-0.03662|-0.02335|-0.01785|-0.02343|-0.0189|-0.01551|-0.02186|-0.01402|-0.01813|||||||||81|84|105|95|83|84|107|123|78|||||||||||||||||||||||||
2021-07-31 19:42:58|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.064328|9|-0.08807|8|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.01702|0.0253|0.01806|0.01264|0.02165|0.01802|0.01829|0.01374||||||||||||||||-0.02132|-0.04294|-0.02607|-0.01658|-0.01041|-0.02202|-0.01143|-0.01206|-0.01142|||||||||99|95|112|89|67|67|109|122|54|||||||||||||||||||||||||
2021-07-31 19:42:59|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.134436|8|-0.085938|8|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01972|0.02175|0.01825|0.01579|0.01312|0.01969|0.01445|0.01414||||||||||||||||-0.02207|-0.01863|-0.02424|-0.01847|-0.01337|-0.0129|-0.01604|-0.0155|-0.02172|||||||||148|172|189|177|173|119|186|204|101|||||||||||||||||||||||||
2021-07-31 19:42:59|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.074827|9|-0.07574|10|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0111|0.01104|0.01072|0.00797|0.00816|0.01106|0.00954|0.01049||||||||||||||||-0.01524|-0.01018|-0.00936|-0.01304|-0.0106|-0.00734|-0.00892|-0.00781|-0.00974|||||||||198|255|263|232|232|230|285|300|140|||||||||||||||||||||||||
2021-07-31 19:43:00|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.106302|7|-0.078776|13|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01819|0.01535|0.01361|0.0119|0.01307|0.02446|0.01626|0.01377||||||||||||||||-0.02358|-0.01137|-0.01694|-0.01646|-0.01247|-0.01571|-0.01529|-0.01359|-0.01113|||||||||120|106|124|111|87|113|187|207|110|||||||||||||||||||||||||
2021-07-31 19:43:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.084954|14|-0.036808|9|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00989|0.01176|0.01206|0.00924|0.0094|0.00911|0.0139|0.00799||||||||||||||||-0.01146|-0.01064|-0.01263|-0.00828|-0.00993|-0.00934|-0.0093|-0.00833|-0.00799|||||||||111|159|175|142|138|120|181|211|133|||||||||||||||||||||||||
2021-07-31 19:43:02|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.175919|7|-0.194346|13|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.0147|0.01348|0.01244|0.01184|0.01053|0.02478|0.02048|0.01532||||||||||||||||-0.02282|-0.01372|-0.01707|-0.01423|-0.0111|-0.01285|-0.02457|-0.01953|-0.01789|||||||||233|297|302|293|270|245|323|352|179|||||||||||||||||||||||||
2021-07-31 19:43:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:43:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.097602|7|-0.051856|13|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03659|0.02594|0.03294|0.03061|0.0065|0.03326|0.02066|0.01069|0.02894||||||||||||||||-0.0258|-0.02577|-0.0234|-0.01808|-0.02652|-0.02764|-0.03278|-0.01811|-0.02069|||||||||44|60|58|68|44|44|72|103|63|||||||||||||||||||||||||
2021-07-31 19:43:03|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.078961|12|-0.116505|9|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.00901|0.00838|0.0082|0.00965|0.00752|0.00836|0.00674|0.0058||||||||||||||||-0.01035|-0.00654|-0.01054|-0.00675|-0.008|-0.00673|-0.00741|-0.00723|-0.00665|||||||||154|173|263|196|177|196|227|242|131|||||||||||||||||||||||||
2021-07-31 19:43:04|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.094313|9|-0.086555|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.00825|0.00984|0.00859|0.00592|0.00671|0.00933|0.0089|0.00781||||||||||||||||-0.01145|-0.00872|-0.00933|-0.00684|-0.00699|-0.00535|-0.00922|-0.00745|-0.00565|||||||||208|246|239|257|235|231|271|303|160|||||||||||||||||||||||||
2021-07-31 19:43:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.079966|9|-0.073414|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.00865|0.00855|0.01048|0.00648|0.0074|0.00757|0.00898|0.00532||||||||||||||||-0.01332|-0.00713|-0.00748|-0.00869|-0.00719|-0.008|-0.00758|-0.00669|-0.00686|||||||||225|275|287|264|272|250|286|299|152|||||||||||||||||||||||||
2021-07-31 19:43:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.104503|7|-0.104337|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02779|0.01872|0.02082|0.01688|0.01492|0.01369|0.02099|0.01901|0.01417||||||||||||||||-0.02702|-0.02005|-0.01873|-0.01892|-0.01827|-0.01593|-0.02246|-0.01698|-0.02266|||||||||125|136|148|120|143|122|189|191|98|||||||||||||||||||||||||
2021-07-31 19:43:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-30|0|7|0.094509|14|-0.11458|7|2021-07-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00928|0.00916|0.01122|0.00772|0.00871|0.01116|0.01248|0.00903||||||||||||||||-0.01554|-0.00849|-0.01048|-0.00982|-0.00794|-0.00712|-0.0104|-0.01068|-0.0075|||||||||258|325|352|344|326|343|351|357|179|||||||||||||||||||||||||
2021-07-31 19:43:06|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-30|0.76409|10|0.068894|13|-0.074418|13|2021-07-30||||||||2.74399|3.99308|2.94731|0.76409|3.33664|6.6911|1.87645|1.58286|3.55859||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01407|0.01592|0.0129|0.01388|0.01451|0.01905|0.01573|0.0131||||||||||||||||-0.01801|-0.01465|-0.0148|-0.01349|-0.01453|-0.0126|-0.01936|-0.01739|-0.01145|||||||||204|243|226|215|197|156|253|311|153|||||||||||||||||||||||||
2021-07-31 19:43:07|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-30|0.40497|0|0||0||2021-07-30|0.40497|0.40573|0.40536|0.40549|0.40535|0.40545|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|87|101|80|100|102|||||||||||||||||||||||||
2021-07-31 19:43:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-30|0.39863|4|0||0||2021-07-30|0.39962|0.39948|0.39986|0.39978|0.39863|0.40005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|110|110|109|110|110|||||||||||||||||||||||||
2021-07-31 19:43:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-30|0.40058|1|0||0||2021-07-30|0.40071|0.40058|0.4008|0.40065|0.40062|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|118|118|120|||||||||||||||||||||||||
2021-07-31 19:43:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-30|0.40021|3|0||0||2021-07-30|0.40085|0.40055|0.40098|0.40021|0.40058|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|115|117|119|||||||||||||||||||||||||
2021-07-31 19:43:09|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-30|0.4|1|0||0||2021-07-30|0.40095|0.4|0.40115|0.40182|0.40162|0.40045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|117|116|115|115|||||||||||||||||||||||||
2021-07-31 19:43:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-30|0.40079|1|0||0||2021-07-30|0.4008|0.40079|0.40084|0.40083|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|119|120|||||||||||||||||||||||||
2021-07-31 19:43:09|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-30|0.39954|4|0||0||2021-07-30|0.40127|0.40158|0.40104|0.40078|0.39954|0.40011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|113|115|116|118|||||||||||||||||||||||||
2021-07-31 19:43:10|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-30|0.4008|1|0||0||2021-07-30|0.40087|0.4008|0.4008|0.40084|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|118|118|118|119|||||||||||||||||||||||||
2021-07-31 19:43:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-30|0.40007|4|0||0||2021-07-30|0.40073|0.40074|0.40024|0.4006|0.40007|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|104|100|92|99|99|||||||||||||||||||||||||
2021-07-31 19:43:11|SE.D.MMM.CASH.IP|273|2021-07-30 19:20:50|2021-07-30 20:59:00||939.4|6.241|2021-07-30|8.32081|19|0.203459|11|-1.772152|8|2021-07-30|||||||||89.06427|100|66.94487|100|92.91139|10.30355|8.71664|16.22159|19.86183|20.9297|17.40493|8.32081|66.96616||||||||||||12|0|41|3|25|859|420|242|278|217|346|779|113||||||||||||0.10194|||0.20346||0.03069|0.02054|0.01426|0.01274|0.00955|0.0101|0.01105|0.0202||||||||||||-1.34667||-0.83771||-0.12329|-0.03842|-0.02053|-0.01333|-0.01129|-0.00922|-0.0102|-0.01079|-0.46986||||9|3|3|2|14|176|311|284|252|263|299|313|3|||||||||||||||||||||||||
2021-07-31 19:43:12|SA.D.AXP.CASH.IP|250|2021-07-30 19:20:50|2021-07-30 20:49:10||2198.6|5.62236|2021-07-30|1.8217|9|0.592375|11|-0.646815|9|2021-07-30|||||||||42.72587|1.8217||89.05115|100|11.35165|8.37461|8.4956|13.51768|12.90561|8.20876|6.38644|34.13677||||||||||||14|17||3|29|1433|983|713|805|683|551|1614|34|||||||||||||||0.43988||0.04325|0.02913|0.0199|0.01523|0.01569|0.01404|0.01778|||||||||||||-0.44482|-0.61553|||-0.16044|-0.03058|-0.02249|-0.01719|-0.01503|-0.01396|-0.01258|-0.01478|-0.49264||||12|5|9|15|142|312|260|252|264|281|314|3||||||||||0|||||||||||||||
2021-07-31 19:43:13|UA.D.AAPL.CASH.IP|453|2021-07-30 19:21:00|2021-07-30 20:59:30||24654.4|5.30293|2021-07-30|0.00662|17|0.263194|13|-0.221407|8|2021-07-30|||||||||48.51033|57.42037|54.15679|31.65206|15.90545|6.59183|0.00671|0.00671|0.32021|0.00662|0.29815|0.60008|46.16875||||||||||||318|505|333|656|741|20927|12806|8206|7773|6807|9222|18069|118394||||||||||||0.02912|0.03379|0.01987|0.01432|0.01883|0.03268|0.0221|0.01464|0.01277|0.01108|0.01262|0.01441|0.01372||||||||||||-0.05348|-0.03093|-0.02246|-0.02114|-0.02122|-0.03175|-0.02219|-0.01492|-0.01129|-0.01161|-0.0121|-0.01359|-0.01793||||128|61|85|196|233|304|358|356|319|335|343|337|52|||||||||||||||||||||||||
2021-07-31 19:43:13|SA.D.BA.CASH.IP|427|2021-07-30 19:21:00|2021-07-30 20:59:40|22660|2367.4|5.3942|2021-07-30|0.01905|16|0.662281|9|-0.657895|8|2021-07-30|||||||||67.32599|98.65306|50.09658|78.7559|70.04828|6.72072|0.02493|0.58122|0.01905|1.4247|0.30042|0.29487|75.87396||||||||||||38|22|989|315|349|5505|3635|2427|2143|2273|2011|3448|1943||||||||||||0.2512|0.35573||0.10898|0.02179|0.05222|0.02311|0.02063|0.01478|0.01464|0.01547|0.01526|0.02355||||||||||||-0.14161|-0.04136|-0.04782|-0.10221|-0.04161|-0.05165|-0.03019|-0.02091|-0.01935|-0.0154|-0.01598|-0.01557|-0.07937||||88|74|10|47|40|210|359|358|354|355|354|356|29|||||||||||||||||||||||||
2021-07-31 19:43:14|SB.D.CAT.CASH.IP|343|2021-07-30 19:21:00|2021-07-30 20:57:30||1387.6|3.22172|2021-07-30|0.93431|14|1.169172|10|-1.573509|10|2021-07-30|||||||||62.09432|87.74783|69.16383|74.27834|72.78243|10.45506|0.93431|2.84882|6.67116|8.35971|7.58681|4.4951|66.79652||||||||||||37|10|80|266|246|2966|2072|1491|938|826|724|1739|376|||||||||||||0.18134|0.16808|0.0854|0.07944|0.06019|0.03891|0.02992|0.01658|0.01926|0.01474|0.01708|||||||||||||-0.23553|-0.03561|-0.70653|-0.13797|-0.07763|-0.0721|-0.04036|-0.03123|-0.0205|-0.01946|-0.01826|-0.01695|-0.28056||||13|16|38|93|66|222|342|321|316|300|304|335|9|||||||||||||||||||||||||
2021-07-31 19:43:15|SB.D.CVX.CASH.IP|335|2021-07-30 19:21:00|2021-07-30 20:59:50||4442.8|5.38679|2021-07-30|0.01673|14|0.301791|13|-1.305534|10|2021-07-30|||||||||51.01185|100|57.79526|63.63395|53.31373|12.66594|0.01673|0.85612|1.13739|2.45952|2.97247|1.22025|60.08032||||||||||||26|3|94|123|333|5133|4157|2785|2532|2411|2081|4703|512||||||||||||||0.11533|0.04293|0.06848|0.05559|0.03119|0.02413|0.01869|0.01772|0.01885|0.01729|0.04923||||||||||||-0.62702|-0.68627|-0.6405|-0.02592|-0.08255|-0.06847|-0.03013|-0.02051|-0.01673|-0.01604|-0.01635|-0.0179|-0.09662||||2|5|21|151|141|270|359|357|356|327|338|331|25|||||||||0||||||||||||||||
2021-07-31 19:43:15|UA.D.CSCO.CASH.IP|312|2021-07-30 19:21:10|2021-07-30 20:59:20||16256.2|3.86746|2021-07-30|0.01806|19|0.327988|12|-0.200109|12|2021-07-30|||||||||91.75517|92.03068|100|84.63359|47.723|2.44301|2.49234|6.26693|3.1425|1.23714|0.01808|0.01806|26.77584||||||||||||0|0|0|393|496|3640|3538|4380|3967|4392|4782|13274|72095|||||||||||||0.04752|||0.19434|0.03023|0.02313|0.01806|0.01806|0.01807|0.01808|0.01997|0.0698||||||||||||-0.03048|-0.0274||-0.09092|-0.08185|-0.03586|-0.02376|-0.01957|-0.01807|-0.01806|-0.01807|-0.02052|-0.07026||||12|25|2|13|21|166|202|144|64|82|101|132|45|||||||||||||||||||||||||
2021-07-31 19:43:16|SD.D.KO.CASH.IP|344|2021-07-30 19:21:00|2021-07-30 20:59:40||5689.9|1.45854|2021-07-30|0.01753|16|4.814815|8|-0.193628|9|2021-07-30|||||||||88.3744|94.75999|51.37316|75.07601|46.46684|7.96535|1.45949|2.84721|0.01753|0.01754|1.71218|0.96975|66.71637||||||||||||14|33|17|24|160|3537|3121|3188|4919|9065|4728|14976|4391||||||||||||1.0157|0.10581|0.04585|0.0606|0.02875|0.03451|0.01972|0.01752|0.01753|0.01754|0.01756|0.01754|0.08764||||||||||||-0.11733|-0.10344|-0.04876|-0.03519|-0.04916|-0.03531|-0.01952|-0.01752|-0.03504|-0.01753|-0.02342|-0.01753|||||17|19|45|28|28|189|208|106|33|33|59|105|6|||||||||||||||||||||||||
2021-07-31 19:43:16|SB.D.DOWWUS.CASH.IP|212|2021-07-30 19:21:00|2021-07-30 19:59:50|6215|865.7|6.6208|2021-07-30|0.61963|13|0.288462|13|-0.142721|13|2021-07-30||||||||||||||0.61963|1.50866|10.36032|5.99839|11.1357|8.76962|8.19814||||||||||||||||||624|259|371|235|152|182|728||||||||||||||||||0.05|0.0337|0.02518|0.02344|0.02111|0.02273|0.02019||||||||||||||||||-0.04657|-0.03444|-0.02532|-0.02289|-0.0208|-0.02187|-0.02147|||||179|340|300|268|243|263|269|||||||||||||||||||||||||
2021-07-31 19:43:17|SH.D.XOM.CASH.IP|367|2021-07-30 19:21:00|2021-07-30 20:59:50||10682.1|1.64421|2021-07-30|0.01723|16|0.479534|8|-0.773109|11|2021-07-30|||||||||81.9954|50.2853|75.03953|58.67827|45.95943|14.9005|0.01857|0.32622|0.01723|0.36087|0.35398|0.01744|60.03826||||||||||||47|300|88|269|756|13008|8628|7078|6538|6552|5652|13503|3278||||||||||||0.16506|0.24584|0.11862|0.0863|0.12145|0.069|0.03427|0.02596|0.02313|0.02124|0.02436|0.02274|||||||||||||-0.14262|-0.10025|-0.13541|-0.14441|-0.05162|-0.08391|-0.0356|-0.0237|-0.02144|-0.02094|-0.02158|-0.02155|-0.0695||||22|22|12|99|61|256|356|324|305|291|297|278|10|||||||||||||||||||||||||
2021-07-31 19:43:18|SC.D.GS.CASH.IP|280|2021-07-30 19:21:00|2021-07-30 20:55:10||439.9|7.17304|2021-07-30|6.82458|14|1.403844|8|-1.405612|8|2021-07-30|||||||||80.66785|100|100|100|93.1509|9.09249|6.82458|13.5098|27.85791|21.66385|25.4177|7.15279|57.97121||||||||||||0|1|1|22|18|561|288|189|298|350|291|450|202||||||||||||0.93679|1.40384|||0.0635|0.04117|0.02163|0.01647|0.01449|0.01432|0.01388|0.01382|0.01174||||||||||||-1.40561||-0.59672|-0.35582|-0.10025|-0.04018|-0.02451|-0.01721|-0.01534|-0.01335|-0.01472|-0.01565|-0.12206||||5|1|5|5|58|167|296|260|248|245|256|323|19||||||||||0|||||||||||||||
2021-07-31 19:43:18|SC.D.HD.CASH.IP|279|2021-07-30 19:21:00|2021-07-30 20:56:30|32820|1188.4|5.39801|2021-07-30|0.41231|10|0.112764|13|-1.931557|8|2021-07-30|||||||||62.28847||0.41231|66.74563|83.37634|6.92517|9.03872|10.49455|23.10005|22.24134|16.81101|5.21705|60.24161||||||||||||0||0|95|134|1024|528|431|394|420|290|939|592|||||||||||||||||0.02583|0.01814|0.01473|0.01322|0.00829|0.00973|0.01374|||||||||||||-1.93156||||-0.04303|-0.02816|-0.0205|-0.01434|-0.01169|-0.0096|-0.01079|-0.01523|-0.45101||||5|1|6|6|175|311|258|234|261|268|308|5|||||||||||||||||||||||||
2021-07-31 19:43:19|SD.D.IBM.CASH.IP|279|2021-07-30 19:21:00|2021-07-30 20:56:10||2365.3|3.95237|2021-07-30|1.53706|14|0.702078|10|-0.45185|10|2021-07-30|||||||||51.37353|100|100|93.7765|100|7.3838|1.53706|5.91711|9.27253|6.83068|7.5208|3.41587|77.83942||||||||||||13|0|43|26|34|827|645|438|391|383|563|2131|2093||||||||||||||0.70208|0.04248||0.03107|0.01482|0.01214|0.01031|0.00964|0.00919|0.01394|0.10688||||||||||||-0.2846|-0.00709|-0.1448|-0.04008|-0.25442|-0.03533|-0.01713|-0.01147|-0.00968|-0.00885|-0.00994|-0.0124|-0.37599||||2|8|10|16|6|177|330|322|270|264|293|323|9|||||||||||||||||||||||||
2021-07-31 19:43:20|UB.D.INTC.CASH.IP|266|2021-07-30 19:21:10|2021-07-30 20:53:20||16083.5|2.64705|2021-07-30|0.01854|17|0.734325|8|-0.690685|8|2021-07-30|||||||||88.68357|94.45902|100|70.02469|35.34974|4.03438|1.28746|0.79662|0.63205|0.01854|1.73217|0.94437|40.09321||||||||||||65|177|14|253|221|5982|4732|3718|2911|3112|3348|9701|154261||||||||||||0.08894|0.03749||0.0243|0.03371|0.03963|0.0249|0.02023|0.021|0.02072|0.01942|0.0235|||||||||||||-0.12225|-0.01873|-0.06547|-0.03477|-0.02496|-0.04229|-0.02663|-0.02318|-0.01991|-0.0205|-0.02276|-0.02304|-0.03105||||114|18|7|50|34|200|315|257|163|177|175|216|15|||||||||||||||||||||||||
2021-07-31 19:43:21|SD.D.JNJ.CASH.IP|314|2021-07-30 19:21:10|2021-07-30 20:59:10||2508.1|3.19336|2021-07-30|1.2083|19|6.768232|8|-0.35525|11|2021-07-30|||||||||50.53801|33.75997|59.56405|100|90.05971|5.2384|1.41424|3.21805|7.96663|12.23739|7.07829|1.2083|75.09835||||||||||||0|0|0|1|49|1983|1363|1289|815|1002|958|2564|3646||||||||||||6.76823||0.32729|0.01854|0.13982|0.02403|0.01647|0.0112|0.00838|0.00918|0.00854|0.01006|0.19782||||||||||||||-0.31461|-0.06408|-0.09304|-0.03422|-0.01593|-0.01015|-0.00834|-0.00777|-0.0082|-0.00971|-0.0929||||2|3|27|40|20|192|357|343|289|278|297|333|12|||||||||||||||||||||||||
2021-07-31 19:43:21|SD.D.JPM.CASH.IP|330|2021-07-30 19:21:10|2021-07-30 20:56:10||4883.7|2.73845|2021-07-30|0.01443|14|1.553333|8|-0.575854|8|2021-07-30|||||||||55.13482|100|33.56106|97.8831|77.33333|7.38581|0.01443|0.29028|0.57751|1.47637|1.1488|0.5745|61.6837||||||||||||115|10|324|43|205|4418|2861|1900|1642|1595|1825|4474|7428||||||||||||0.72309||1.02234|0.00727|0.11168|0.03594|0.02171|0.01574|0.01201|0.01241|0.01154|0.0132|0.05601||||||||||||-0.23934|-0.01314|-0.17705|-0.0412|-0.10066|-0.04084|-0.02227|-0.01659|-0.01381|-0.01174|-0.01223|-0.01564|-0.1483||||11|1|3|47|22|204|360|359|353|341|351|353|13||||||||||0|0||||||||||||||
2021-07-31 19:43:22|SE.D.MCD.CASH.IP|301|2021-07-30 19:21:10|2021-07-30 20:58:40||1116.4|3.00571|2021-07-30|0.82474|8|0.368042|20|-0.342|20|2021-07-30|||||||||0.82474|100|100|100|50.26726|7.84544|9.12475|11.76751|17.88826|14.4123|15.374|5.10535|66.93299||||||||||||0|15|0|30|180|692|627|341|331|266|327|985|1106||||||||||||0.24804|||||0.03291|0.0152|0.0141|0.0111|0.0088|0.00964|0.01137|0.36804|||||||||||||-0.08241|||-0.10861|-0.04034|-0.02199|-0.01462|-0.01014|-0.01019|-0.01118|-0.01274|-0.342||||1|5|1|4|8|180|286|264|235|257|293|334|6|||||||||0||||||||||||||||
2021-07-31 19:43:23|SE.D.MRK.CASH.IP|341|2021-07-30 19:21:10|2021-07-30 20:59:20||8450.3|2.64749|2021-07-30|0.01286|16|4.866347|8|-0.247751|8|2021-07-30|||||||||40.76015|100|100|86.72046|80.03297|10.13433|0.63136|2.70401|0.01286|0.0131|0.01295|0.01313|50.06943||||||||||||18|21|3|70|100|5678|3888|3215|3140|4715|3221|10327|333||||||||||||2.5835||0.01303|0.05212|0.05209|0.03612|0.02341|0.01956|0.01456|0.01793|0.01413|0.01992|0.02603||||||||||||-0.13039|-0.13665|-0.06511|-0.24698|-0.06822|-0.03826|-0.02105|-0.01772|-0.01446|-0.01746|-0.0151|-0.01883|-0.07583||||5|2|13|15|15|188|325|223|166|137|119|168|18||||||||||0|||||||||||||||
2021-07-31 19:43:24|UC.D.MSFT.CASH.IP|349|2021-07-30 19:21:10|2021-07-30 20:59:30||12845.2|2.58264|2021-07-30|0.00443|19|0.203523|13|-0.231823|8|2021-07-30|||||||||59.7634|81.41388|68.35412|74.26826|52.52844|4.8058|0.00719|0.0062|0.28391|0.84069|0.00521|0.00443|39.14417||||||||||||148|87|89|253|218|5546|3755|2844|1997|1888|3139|6397|114611||||||||||||0.02947|0.03604|0.04414|0.01272|0.01547|0.03165|0.01776|0.01356|0.01001|0.00824|0.01002|0.01137|0.00351||||||||||||-0.05895|-0.0968|-0.06588|-0.03509|-0.02039|-0.03045|-0.01784|-0.01411|-0.01028|-0.00838|-0.00969|-0.01083|-0.01403||||62|59|41|66|80|230|360|360|359|359|357|359|23|||||||||||||||||||||||||
2021-07-31 19:43:24|SE.D.NKE.CASH.IP|336|2021-07-30 19:21:10|2021-07-30 20:59:30||2961.2|2.69144|2021-07-30|0.9003|8|10.429039|8|-0.655152|20|2021-07-30|||||||||0.9003|100|66.92009|90.95505|64.4058|12.54047|4.15302|6.08005|6.59332|8.79753|7.01337|1.14749|80.1006||||||||||||0|9|2|27|272|2081|1153|988|726|659|1328|3511|799||||||||||||10.42904|||0.01203||0.03553|0.01876|0.01596|0.01226|0.01297|0.01192|0.01864||||||||||||||-0.063|-0.02413|-0.13513|-0.11567|-0.03664|-0.02145|-0.01773|-0.0136|-0.01336|-0.01362|-0.01868|-0.37571||||1|9|3|11|14|184|315|297|304|296|300|353|10|||||||||0|0|||||||||||||||
2021-07-31 19:43:25|SE.D.PFE.CASH.IP|446|2021-07-30 19:21:10|2021-07-30 20:59:30||8832.1|4.94218|2021-07-30|0.02362|19|4.146341|8|-0.583567|9|2021-07-30|||||||||57.5555|58.96735|67.85609|50.04598|20.98625|3.58166|1.50082|1.14666|1.18585|2.58682|4.5167|0.02362|55.05734||||||||||||73|112|40|537|1271|11914|9789|10242|13752|11217|17212|33269|1686||||||||||||0.31929|0.18971|0.05656|0.02627|0.05578|0.03699|0.03018|0.02513|0.02594|0.02331|0.03162|0.02338|0.04674||||||||||||-0.07888|-0.1585|-0.1334|-0.05252|-0.07011|-0.04018|-0.03037|-0.02332|-0.02756|-0.02331|-0.02743|-0.02338|-0.07792||||68|148|93|32|43|197|203|89|86|78|89|100|40|||||||||||||||||||||||||
2021-07-31 19:43:26|SE.D.PG.CASH.IP|298|2021-07-30 19:21:10|2021-07-30 20:59:10||6959.2|2.0268|2021-07-30|0.59315|15|0.566572|12|-0.466431|12|2021-07-30|||||||||89.04176|100|87.74246|79.73908|72.89774|10.30389|0.86376|0.59315|5.1963|8.39951|5.47824|2.02344|33.53873||||||||||||0|0|103|120|166|10543|6571|3064|2957|1804|1722|4685|1587|||||||||||||0.29994|0.00712|0.16575|0.1788|0.04611|0.02663|0.01896|0.01511|0.01106|0.01143|0.01602|||||||||||||-0.2912|-0.27208|-0.44566|-0.12418|-0.12096|-0.05145|-0.03121|-0.0219|-0.01817|-0.01381|-0.01218|-0.01675|-0.11253||||9|74|8|59|103|224|354|346|328|310|311|348|6|||||||||0||||||||||||||||
2021-07-31 19:43:26|SH.D.UTX.CASH.IP|243|2021-07-30 19:21:10|2021-07-30 20:56:40||3543.9|2.494|2021-07-30|1.69734|14|1.423529|8|-0.483092|20|2021-07-30|||||||||2.64597|||26.0196|66.88123|3.35658|1.69734|3.29024|4.42049|3.97411|3.18921|2.11762|25.96395||||||||||||0|||25|9|1571|1157|979|834|968|966|2746|24213||||||||||||1.42353|||||0.03831|0.02399|0.01779|0.01494|0.01515|0.01632|0.01742|0.01149|||||||||||||||||-0.04084|-0.02691|-0.01748|-0.01528|-0.01391|-0.01865|-0.017|-0.48309||||3|4|3|181|358|336|295|303|315|285|4|||||||||||||||||||||||||
2021-07-31 19:43:27|SG.D.TRVUS.CASH.IP|219|2021-07-30 19:21:10|2021-07-30 19:59:50|14891|671.8|10.5291|2021-07-30|12.97675|19|0.371346|13|-0.240481|13|2021-07-30||||||||||||||28.69621|21.49378|28.90858|16.09944|21.75242|20.03545|12.97675||||||||||||||||||309|223|184|243|201|234|556||||||||||||||||||0.07486|0.02678|0.02119|0.01742|0.01638|0.01858|0.01656||||||||||||||||||-0.08392|-0.0384|-0.02813|-0.02259|-0.0219|-0.01875|-0.01986|||||140|252|246|193|198|240|309|||||||||||||||||||||||||
2021-07-31 19:43:27|SH.D.UNH.CASH.IP|254|2021-07-30 19:21:10|2021-07-30 20:49:50||985.3|8.69465|2021-07-30|7.91873|19|0.42527|9|-0.89106|8|2021-07-30|||||||||96.69|100|100|100|100|13.64034|21.0549|23.21711|35.19865|25.89833|20.44054|7.91873|37.97393||||||||||||0|0|0|0|0|662|337|300|189|341|284|821|291||||||||||||0.23752|0.18506|0.12868|0.36955|0.28691|0.02797|0.01655|0.01373|0.0107|0.01034|0.01274|0.01223|||||||||||||-0.3231||||-0.02682|-0.02584|-0.02071|-0.01265|-0.01062|-0.01005|-0.01166|-0.01289|-0.32147||||29|9|9|6|11|155|295|276|253|228|240|304|8|||||||||||||||||||||||||
2021-07-31 19:43:28|SH.D.VZ.CASH.IP|359|2021-07-30 19:21:10|2021-07-30 20:59:40||6251.6|3.34571|2021-07-30|0.01787|16|0.540541|8|-0.071441|13|2021-07-30|||||||||66.89367||100|78.58803|72.74841|4.28724|1.75155|0.85788|0.01787|0.01789|0.01791|0.01792|75.01792||||||||||||1||15|56|199|6092|6921|6564|5419|7290|8371|23387|402||||||||||||0.54054|||0.05367|0.01788|0.0394|0.01925|0.02022|0.01787|0.01789|0.01792|0.01793|||||||||||||||-0.03583|-0.05363|-0.03576|-0.0281|-0.02095|-0.01903|-0.01787|-0.01788|-0.01791|-0.01792|-0.01792||||3|2|14|11|164|173|119|85|51|83|63|16|||||||||||||||||||||||||
2021-07-31 19:43:29|SH.D.VUS.CASH.IP|329|2021-07-30 19:21:20|2021-07-30 20:59:40||2791.8|1.22353|2021-07-30|0.01011|18|0.165891|13|-0.203252|11|2021-07-30|||||||||63.08061|100|100|94.77749|77.4078|13.77458|0.57915|0.86185|1.45131|2.3155|0.01011|0.56554|75.16062||||||||||||46|0|3|9|93|1863|1003|849|662|733|687|2307|14808|||||||||||||||0.08147|0.00915|0.0336|0.01771|0.01291|0.00889|0.01019|0.00938|0.01172|||||||||||||-0.10236||-0.03258|-0.04813|-0.08181|-0.03111|-0.01921|-0.01316|-0.01009|-0.0108|-0.00959|-0.01239|-0.19075||||8|1|1|19|22|211|355|353|347|347|357|359|4|||||||||||0||||||||||||||
2021-07-31 19:43:29|SH.D.WAG.CASH.IP|230|2021-07-30 19:21:10|2021-07-30 19:59:50|4718|4591.6|0.87934|2021-07-30|0.75742|16|0.191775|13|-0.232165|14|2021-07-30||||||||||||||3.69429|5.34861|3.06871|0.75742|1.1091|1.00162|1.33656||||||||||||||||||3100|2614|2050|1842|3494|2321|6809||||||||||||||||||0.04485|0.03467|0.02885|0.02573|0.03121|0.02702|0.02877||||||||||||||||||-0.04553|-0.03831|-0.03178|-0.02597|-0.02758|-0.02458|-0.03042|||||164|263|197|136|92|102|152|||||||||||||||||||||||||
2021-07-31 19:43:30|SH.D.WMT.CASH.IP|329|2021-07-30 19:21:10|2021-07-30 20:59:10||2419.7|2.43788|2021-07-30|2.04434|14|2.218182|8|-0.312079|9|2021-07-30|||||||||66.93703|100|100|46.24053|53.91024|13.48643|2.04434|4.57114|7.73184|4.90635|4.71828|3.22162|57.25127||||||||||||0|14|26|607|666|2387|1611|1161|1002|1060|1238|2962|1104||||||||||||2.21818|||||0.03579|0.01791|0.01409|0.01088|0.00935|0.00987|0.01166|0.01405|||||||||||||-0.26963|-0.16675|-0.1485|-0.0951|-0.03136|-0.01715|-0.01303|-0.01023|-0.00916|-0.00973|-0.01021|-0.07723||||3|3|5|13|26|208|345|329|259|245|276|280|7||||||||||0|||||||||||||||
2021-07-31 19:43:31|UB.D.GOOGUS.CASH.IP|260|2021-07-30 19:21:10|2021-07-30 20:52:10||773.9|6.56742|2021-07-30|5.41503|13|0.336788|8|-0.36663|8|2021-07-30|||||||||35.16283|75.23069|66.93592|75.08826|96.88278|5.41503|8.78592|9.8925|13.00185|18.14284|9.35619|6.26295|53.91725||||||||||||5|9|8|7|80|270|109|121|134|101|148|315|9788||||||||||||0.11533|0.17074||0.00037|0.08268|0.02801|0.01925|0.02176|0.01384|0.00962|0.0099|0.01266|0.02541||||||||||||-0.09834|-0.30941|-0.12272|-0.01957|-0.12067|-0.03618|-0.02207|-0.01428|-0.01155|-0.00996|-0.00881|-0.01354|-0.06318||||87|8|3|8|32|169|275|244|193|221|204|257|13|||||||||||||||||||||||||
2021-07-31 19:43:32|UC.D.NFLX.CASH.IP|299|2021-07-30 19:21:20|2021-07-30 20:59:50||517.8|5.04303|2021-07-30|1.2149|10|0.170401|13|-0.445408|13|2021-07-30|||||||||79.29457|87.56746|1.2149|95.67351|84.6686|2.73464|3.98079|7.41132|9.76378|10.77696|12.25608|4.5461|54.66706||||||||||||18|44|41|35|29|831|430|288|205|152|221|549|310||||||||||||0.06874|0.06481||0.05499||0.04855|0.02357|0.01996|0.0168|0.01238|0.01115|0.01416|||||||||||||-0.08935|-0.0779|-0.24026|-0.03722|-0.09451|-0.05518|-0.0261|-0.02038|-0.01714|-0.01422|-0.01341|-0.01529|-0.01741||||48|16|7|23|13|190|305|285|257|270|270|310|11|||||||||||||||||||||||||
2021-07-31 19:43:32|UB.D.FB.CASH.IP|374|2021-07-30 19:21:20|2021-07-30 20:59:50||2888|1.88149|2021-07-30|0.02147|14|0.279054|13|-0.284091|8|2021-07-30|||||||||36.78132|63.68626|86.06681|76.02575|54.59117|6.28805|0.02147|1.46191|3.09351|3.30816|2.57023|0.571|25.0472||||||||||||153|302|131|231|478|5683|4391|2233|1374|1508|2184|3584|454||||||||||||0.01926|0.14721|0.0565|0.02582|0.06496|0.04326|0.02614|0.02088|0.01474|0.01198|0.01267|0.01366|0.03507||||||||||||-0.05944|-0.07732|-0.03594|-0.02902|-0.03493|-0.04243|-0.02542|-0.01842|-0.01508|-0.01404|-0.01169|-0.01273|-0.02315||||60|11|43|75|88|240|357|347|325|334|352|357|28|||||||||||||||||||||||||
2021-07-31 19:43:33|UA.D.AMZN.CASH.IP|576|2021-07-30 19:21:20|2021-07-30 20:59:50|332801|898.2|8.34639|2021-07-30|1.74651|14|0.239378|8|-0.406938|13|2021-07-30|||||||||69.24727|85.73475|82.1996|45.81728|29.17975|5.28198|1.74651|2.67081|4.31442|4.98205|3.77918|4.28856|51.92252||||||||||||101|49|65|270|398|3083|1542|669|546|443|521|939|2964||||||||||||0.02364|0.00744|0.01354|0.022|0.01245|0.04984|0.02941|0.02377|0.01908|0.01748|0.01528|0.01462|0.00734||||||||||||-0.02939|-0.02279|-0.03574|-0.03249|-0.02308|-0.05592|-0.03789|-0.02751|-0.01963|-0.01839|-0.015|-0.01482|-0.01731||||198|189|129|177|206|307|354|343|351|344|347|352|79|||||||||||||||||||||||||
2021-07-31 19:43:34|SG.D.TWTRUS.CASH.IP|381|2021-07-30 19:21:20|2021-07-30 20:59:40||5136.8|2.90012|2021-07-30|0.87968|14|0.679191|8|-1.448436|8|2021-07-30|||||||||89.05836|80.90198|42.05805|69.0934|62.01228|8.60279|0.87968|1.45632|3.57888|4.20955|2.66571|3.5864|68.8791||||||||||||26|7|32|335|170|7571|6013|4563|2923|2094|1932|6704|1265||||||||||||0.26734|0.11869|0.02697|0.09249|0.1079|0.08211|0.04305|0.03164|0.02273|0.02035|0.02074|0.02332|||||||||||||-0.34455|-0.124|-0.06995|-0.0888|-0.05561|-0.07429|-0.03799|-0.03655|-0.02335|-0.02031|-0.02216|-0.02187|-0.33022||||63|26|48|29|21|199|353|349|309|334|340|308|16|||||||||||||||||||||||||
2021-07-31 19:43:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-30|15.7609|14|0.336361|7|-0.3001|7|2021-07-30||||||||17.8469|18.77213|17.05254|30.17469|22.45382|22.45646|19.34894|15.7609|28.8274||||||||||||||||342|330|411|271|244|345|475|484|569||||||||||||||||0.07859|0.04758|0.04914|0.04451|0.04324|0.05548|0.04853|0.04781|0.03567||||||||||||||||-0.08224|-0.06038|-0.04837|-0.0555|-0.04059|-0.04978|-0.05394|-0.05143|-0.03789|||||||||203|155|153|166|125|125|197|172|66|||||||||||||||||||||||||
2021-07-31 19:43:35|SA.D.BABA.CASH.IP|532|2021-07-30 19:21:20|2021-07-30 20:59:50|19600|3378.2|5.46042|2021-07-30|0.30081|14|0.478721|10|-1.298701|10|2021-07-30|||||||||45.78681|55.22602|43.11402|68.04213|29.94245|11.19373|0.30081|0.57586|1.15872|1.15155|0.86323|0.57006|42.22813||||||||||||185|58|711|582|1859|9687|5637|4753|3746|2310|2434|5655|1121||||||||||||0.0372|0.0208|0.10138|0.04299|0.03769|0.06386|0.0323|0.02301|0.02072|0.01708|0.01379|0.0189|0.13639||||||||||||-0.08854|-0.05887|-0.11006|-0.06957|-0.05402|-0.04941|-0.03424|-0.02348|-0.02225|-0.01624|-0.01329|-0.01635|-0.06705||||136|98|114|125|174|287|360|358|349|351|352|357|64|||||||||||||||||||||||||
2021-07-31 19:43:36|SA.D.ACBUS.CASH.IP|170|2021-07-30 19:21:30|2021-07-30 19:59:50||2914.9|0.59581|2021-07-30|0.14265|16|0.436047|13|-0.434783|13|2021-07-30||||||||||||||0.86592|0.86875|0.14293|0.14265|2.63953|5.13619|6.80034||||||||||||||||||7578|2604|3999|2673|2123|2696|17203||||||||||||||||||0.20142|0.15005|0.14245||||||||||||||||||||||-0.19481|-0.14713|-0.14269||-0.14282|-0.14306|-0.14347|||||139|137|61|37|40|40|15|||||||||||||||||||||||||
2021-07-31 19:43:36|UA.D.CARUS.CASH.IP|208|2021-07-30 19:21:20|2021-07-30 19:59:50|8270|1237.7|13.5018|2021-07-30|4.7601|13|0.53267|13|-0.500349|13|2021-07-30||||||||||||||4.7601|12.22621|9.91645|33.53484|30.41317|25.28996|16.78532||||||||||||||||||648|528|457|236|381|323|1171||||||||||||||||||0.08726|0.05737|0.0518|0.03722|0.04175|0.0343|0.0331||||||||||||||||||-0.12188|-0.06221|-0.05028|-0.03492|-0.03571|-0.03081|-0.03728|||||154|297|255|245|234|226|245|||||||||||||||||||||||||
2021-07-31 19:43:37|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-30|6.05065|7|0.22662|7|-0.210368|7|2021-07-30||||||||6.05065|13.30672|11.13503|18.55643|14.83542|17.08001|11.76034|7.49111|7.49439||||||||||||||||1156|587|859|413|482|441|670|641|790||||||||||||||||0.03438|0.02047|0.0193|0.01819|0.02177|0.01834|0.02323|0.01992|0.01686||||||||||||||||-0.04099|-0.02209|-0.0221|-0.0192|-0.01995|-0.01696|-0.02075|-0.02038|-0.0193|||||||||316|256|270|232|189|211|264|281|107|||||||||||||||||||||||||
2021-07-31 19:43:37|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-30|3.10589|7|0.202092|7|-0.165896|7|2021-07-30||||||||3.10589|6.31488|4.99296|10.23531|6.79001|14.35965|8.54548|6.36559|4.09847||||||||||||||||314|150|211|230|136|97|160|214|210||||||||||||||||0.03308|0.02412|0.02268|0.02083|0.01777|0.01781|0.01999|0.02121|0.01595||||||||||||||||-0.03753|-0.02116|-0.02212|-0.02192|-0.01943|-0.0152|-0.0198|-0.02235|-0.01661|||||||||326|318|322|284|266|265|305|331|147|||||||||||||||||||||||||
2021-07-31 19:43:38|UA.D.BNTXUS.CASH.IP|230|2021-07-30 19:21:30|2021-07-30 19:59:50|32805|1605.2|4.85318|2021-07-30|5.58111|19|0.46415|13|-0.463688|13|2021-07-30||||||||||||||6.11352|6.44562|6.68289|5.99931|9.8497|12.55088|5.58111||||||||||||||||||2079|1229|933|1146|1048|1179|1611||||||||||||||||||0.07591|0.05999|0.03915|0.0355|0.03471|0.03883|0.03573||||||||||||||||||-0.12239|-0.06632|-0.04196|-0.03885|-0.04414|-0.04304|-0.04494|||||169|348|319|321|297|329|345|||||||||||||||||||||||||
2021-07-31 19:43:39|SB.D.CCL.CASH.IP|231|2021-07-30 19:21:30|2021-07-30 19:59:50|2165|20328|0.45399|2021-07-30|0.04453|14|0.451467|13|-0.44964|13|2021-07-30||||||||||||||0.04655|0.04453|0.79951|0.04544|2.62522|1.38762|0.63088||||||||||||||||||23676|14394|17781|16099|15909|17676|27775||||||||||||||||||0.10175|0.06323|0.05909|0.04761|0.0538|0.05372|0.05077||||||||||||||||||-0.1021|-0.05988|-0.05769|-0.05505|-0.05053|-0.05353|-0.04903|||||180|311|265|189|155|149|171|||||||||||||||||||||||||
2021-07-31 19:43:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-30|6.31054|7|0.377358|7|-0.196893|7|2021-07-30||||||||6.31054|11.01532|11.98418|15.01347|23.48687|14.89661|15.01238|6.70324|15.10091||||||||||||||||8129|4499|3506|1185|2291|3526|5185|4468|5558||||||||||||||||0.0641|0.03488|0.03121|0.02591|0.0237|0.02725|0.03465|0.03094|0.02866||||||||||||||||-0.04956|-0.03207|-0.03029|-0.02753|-0.02594|-0.02611|-0.03604|-0.02909|-0.02528|||||||||240|237|226|207|162|148|207|225|73|||||||||||||||||||||||||
2021-07-31 19:43:40|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-30|1.53123|7|0.386512|7|-0.185504|7|2021-07-30||||||||1.53123|6.71611|6.01949|10.58837|6.6365|13.45807|7.06984|4.50239|7.71071||||||||||||||||0|266|267|0|486|366|353|641|1074||||||||||||||||0.03938|0.02584|0.02243|0.02404|0.0211|0.02261|0.0249|0.02424|0.01813||||||||||||||||-0.0384|-0.02485|-0.02494|-0.02306|-0.02257|-0.01927|-0.02363|-0.02655|-0.01856|||||||||335|314|317|284|242|253|298|335|156|||||||||||||||||||||||||
2021-07-31 19:43:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-30|13.22154|11|0.203252|7|-0.444984|7|2021-07-30||||||||16.23741|19.47002|26.4142|28.14543|13.22154|21.97532|18.74643|16.87046|25.97384||||||||||||||||235|184|140|111|207|112|210|194|207||||||||||||||||0.06709|0.05942|0.05495|0.0472|0.05244|0.05454|0.04849|0.05359|0.04314||||||||||||||||-0.06923|-0.04488|-0.04819|-0.04419|-0.04362|-0.04497|-0.04536|-0.04223|-0.0434|||||||||192|134|129|89|76|73|107|113|54|||||||||||||||||||||||||
2021-07-31 19:43:41|SB.D.DAL.CASH.IP|443|2021-07-30 19:21:30|2021-07-30 20:59:40||3706.8|4.0734|2021-07-30|0.02497|16|6.233766|8|-0.27562|20|2021-07-30|||||||||72.13559|100|77.80498|53.40486|36.90015|7.40599|0.89245|0.38703|0.02497|0.02507|0.02507|0.54839|73.9654||||||||||||45|6|102|376|475|6152|4289|3556|4124|3950|4512|8487|288||||||||||||0.76405|0.02453||0.04911|0.0547|0.08008|0.03814|0.03156|0.02753|0.02813|0.03259|0.02738|0.17573||||||||||||-0.0736||-0.12231|-0.02453|-0.04727|-0.07533|-0.04337|-0.03409|-0.03329|-0.0321|-0.02878|-0.02964|-0.15864||||32|7|9|45|57|217|346|276|225|194|164|191|23|||||||||||||||||||||||||
2021-07-31 19:43:41|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-30|6.51766|7|0.242356|7|-0.240118|7|2021-07-30||||||||6.51766|10.96597|10.68913|12.53532|9.5812|15.28027|12.31747|10.71579|7.96772||||||||||||||||4009|2443|1971|1741|1792|1897|2215|1550|3203||||||||||||||||0.04966|0.03312|0.02658|0.0277|0.02622|0.0284|0.03736|0.02749|0.02497||||||||||||||||-0.04826|-0.02928|-0.02944|-0.02641|-0.02781|-0.02598|-0.03245|-0.02886|-0.02544|||||||||325|302|291|256|220|223|285|309|126|||||||||||||||||||||||||
2021-07-31 19:43:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-07-30|8.5883|15|0.225225|7|-0.396422|7|2021-07-30||||||||10.34891|18.49856|14.27113|9.63905|9.96811|12.9662|10.65581|13.67481|8.5883||||||||||||||||1648|1195|1784|1569|1815|2036|1629|1248|1215||||||||||||||||0.05476|0.03075|0.02904|0.03277|0.03182|0.04096|0.03975|0.03416|0.03101||||||||||||||||-0.06658|-0.03699|-0.0362|-0.03715|-0.04848|-0.03837|-0.04034|-0.03465|-0.02341|||||||||205|179|190|240|212|248|236|257|117|||||||||||||||||||||||||
2021-07-31 19:43:43|SB.D.D.CASH.IP|219|2021-07-30 19:21:30|2021-07-30 19:59:50|7484|2266.7|0.92568|2021-07-30|0.59889|14|0.265498|13|-0.158437|13|2021-07-30||||||||||||||1.76992|0.59889|5.55657|8.77534|5.85157|5.33373|1.42796||||||||||||||||||814|790|519|374|367|615|2013||||||||||||||||||0.04325|0.02409|0.02031|0.01642|0.01439|0.01654|0.02448||||||||||||||||||-0.0352|-0.02497|-0.02042|-0.01597|-0.01566|-0.01816|-0.01853|||||174|348|325|274|257|282|283|||||||||||||||||||||||||
2021-07-31 19:43:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-07-30|17.36286|15|0.373677|13|-0.540865|7|2021-07-30||||||||19.85363|46.04924|33.42661|26.45057|23.67034|30.33773|29.52759|23.11833|17.36286||||||||||||||||325|164|317|421|375|353|376|609|683||||||||||||||||0.07514|0.06444|0.0552|0.0679|0.0532|0.05053|0.07969|0.08356|0.05962||||||||||||||||-0.11356|-0.04576|-0.05765|-0.05346|-0.05576|-0.04999|-0.05924|-0.05265|-0.05043|||||||||112|87|111|129|106|109|129|165|52|||||||||||||||||||||||||
2021-07-31 19:43:44|SB.D.EQR.CASH.IP|219|2021-07-30 19:21:30|2021-07-30 19:59:50|8413|1965.3|4.57979|2021-07-30|5.42145|19|0.618385|13|-0.094306|15|2021-07-30||||||||||||||16.47998|12.81473|19.85399|16.10073|12.09141|10.36616|5.42145||||||||||||||||||832|526|284|527|769|586|1761||||||||||||||||||0.04778|0.02569|0.0183|0.0195|0.01699|0.01713|0.02064||||||||||||||||||-0.02726|-0.02872|-0.02056|-0.02342|-0.01783|-0.01868|-0.02126|||||134|227|227|168|174|174|259|||||||||||||||||||||||||
2021-07-31 19:43:44|UB.D.EXPE.CASH.IP|217|2021-07-30 19:21:30|2021-07-30 19:59:50|16079|1554.1|9.71063|2021-07-30|8.80074|18|0.307692|13|-0.245308|13|2021-07-30||||||||||||||10.25824|9.58681|19.55035|16.05183|13.8803|8.80074|11.22894||||||||||||||||||449|362|579|287|268|283|1377||||||||||||||||||0.05654|0.03395|0.03141|0.02136|0.02515|0.01841|0.02669||||||||||||||||||-0.05075|-0.04158|-0.03075|-0.02192|-0.02776|-0.02281|-0.02605|||||109|242|236|250|217|240|295|||||||||||||||||||||||||
2021-07-31 19:43:45|SC.D.FRT.CASH.IP|199|2021-07-30 19:21:40|2021-07-30 19:59:50|11749|921|9.07848|2021-07-30|13.97477|19|0.505397|13|-0.227925|14|2021-07-30||||||||||||||45.33328|40.22072|38.29503|29.29563|40.48587|27.81906|13.97477||||||||||||||||||122|183|174|163|136|219|912||||||||||||||||||0.06227|0.03507|0.02619|0.02528|0.02493|0.0201|0.02586||||||||||||||||||-0.03881|-0.04619|-0.03629|-0.03032|-0.02019|-0.02917|-0.03202|||||93|157|136|106|136|126|201|||||||||||||||||||||||||
2021-07-31 19:43:45|SC.D.F.CASH.IP|506|2021-07-30 19:21:30|2021-07-30 20:59:50||17876.1|7.11988|2021-07-30|0.07152|15|0.421644|13|-0.492264|8|2021-07-30|||||||||77.98435|43.06811|78.60645|66.70336|61.32876|6.5131|2.54845|0.07152|2.96718|0.07185|2.19801|0.07183|73.49576||||||||||||537|239|259|1952|1927|43947|67770|81944|53849|50970|82502|117113|6534||||||||||||0.07053|0.28209|0.28209||0.07013|0.10118|0.07063|0.0715|0.09567|0.07189|||0.07175||||||||||||-0.31667|-0.07027|-0.07003|-0.10498|-0.08404|-0.0971|-0.07068|-0.07135|-0.07184|-0.07182|-0.07184|-0.07174|-0.07173||||27|7|14|21|31|140|121|81|69|49|47|33|49|||||||||||||||||||||||||
2021-07-31 19:43:46|SC.D.GMUS.CASH.IP|344|2021-07-30 19:21:40|2021-07-30 20:58:20||4127.6|1.75381|2021-07-30|0.0176|19|2.142857|9|-1.295065|8|2021-07-30|||||||||87.36966|78.02947|83.5593|55.64642|48.3456|4.88707|0.01917|0.01801|0.45541|0.93943|0.01761|0.0176|60.06335||||||||||||335|6218|334|272|267|7849|4759|4354|8747|2659|2258|6316|6314||||||||||||1.01854|1.0227|0.74747|0.02007|0.04396|0.05452|0.03251|0.03255|0.04044|0.02194|0.02105|0.02156|0.05281||||||||||||-0.30721|-0.19989|-0.27079|-0.04392|-0.05859|-0.0482|-0.03434|-0.02602|-0.0284|-0.02269|-0.02053|-0.02151|-0.03518||||39|9|18|36|29|206|350|300|229|217|217|222|10|||||||||||||||||||||||||
2021-07-31 19:43:46|UB.D.GILD.CASH.IP|212|2021-07-30 19:22:00|2021-07-30 20:48:50||13553.4|1.42947|2021-07-30|3.1554|19|0.21901|13|-2.087833|8|2021-07-30|||||||||74.32413|85.97199|77.85679|100|66.7948|9.09875|4.75294|5.53412|12.92117|8.1569|9.71696|3.1554|33.59802||||||||||||31|0|163|101|450|5065|2128|1972|1187|2245|2629|8225|390060||||||||||||0.01462||0.10148|0.03638||0.05989|0.0352|0.02709|0.0183|0.01613|0.02031|0.02723|||||||||||||-0.77819|-0.20328|-0.14514||-0.1424|-0.05988|-0.02879|-0.0244|-0.01917|-0.01844|-0.01715|-0.0243|-0.25636||||23|7|9|17|12|177|297|236|186|172|134|223|3|||||||||||||||||||||||||
2021-07-31 19:43:47|SC.D.HLTUS.CASH.IP|221|2021-07-30 19:21:40|2021-07-30 19:59:50|13140|1052|8.17334|2021-07-30|12.57301|13|0.151906|14|-0.337838|13|2021-07-30||||||||||||||12.57301|13.55119|15.25159|15.01371|21.02659|22.99738|13.58706||||||||||||||||||961|787|478|301|411|328|970||||||||||||||||||0.02996|0.03562|0.03082|0.02136|0.01969|0.01856|0.01809||||||||||||||||||-0.04133|-0.04315|-0.02402|-0.02184|-0.02422|-0.02113|-0.0218|||||153|260|224|234|224|244|273|||||||||||||||||||||||||
2021-07-31 19:43:48|SD.D.JKSUS.CASH.IP|194|2021-07-30 19:21:50|2021-07-30 19:59:50|5377|514.3|21.21982|2021-07-30|12.9103|14|0.633641|13|-0.656497|13|2021-07-30||||||||||||||17.55003|12.9103|20.57659|34.9065|27.63927|26.89737|28.1601||||||||||||||||||1119|977|453|284|249|232|473||||||||||||||||||0.21123|0.11116|0.06272|0.05711|0.03568|0.05291|0.04589||||||||||||||||||-0.15313|-0.11638|-0.11806|-0.09601|-0.1021|-0.06674|-0.04882|||||140|237|177|118|153|146|221|||||||||||||||||||||||||
2021-07-31 19:43:48|SD.D.JMIAUS.CASH.IP|198|2021-07-30 19:21:40|2021-07-30 19:59:50|2184|1308.2|6.10266|2021-07-30|12.91736|13|0.770975|13|-0.585322|13|2021-07-30||||||||||||||12.91736|16.19694|19.6525|25.27988|25.44636|28.79284|13.5149||||||||||||||||||2094|983|1049|403|527|844|1391||||||||||||||||||0.17664|0.10259|0.07444|0.05545|0.05824|0.05936|0.0625||||||||||||||||||-0.13986|-0.10186|-0.07582|-0.05912|-0.04646|-0.06285|-0.05144|||||135|206|164|135|142|216|186|||||||||||||||||||||||||
2021-07-31 19:43:49|EG.D.KPN.CASH.IP|0|none|||0|0|2021-07-30|13.8307|11|0.108774|7|-0.144823|7|2021-07-30||||||||22.17346|25.84071|17.14121|19.7521|13.8307|33.36171|21.65584|19.15314|19.4815||||||||||||||||3581|3486|6743|7611|9825|5977|7798|9145|10443||||||||||||||||0.04489|0.03601|0.03593|0.0403|0.03575|0.03576|0.03583|0.03604|0.03606||||||||||||||||-0.04546|-0.03771|-0.0419|-0.0358|-0.03872|-0.03576|-0.03582|-0.04064|-0.03604|||||||||199|124|76|71|58|63|111|136|36|||||||||||||||||||||||||
2021-07-31 19:43:50|SD.D.LMT.CASH.IP|209|2021-07-30 19:21:50|2021-07-30 19:59:50|37166|408.2|13.89806|2021-07-30|20.36543|19|0.242509|13|-0.112658|13|2021-07-30||||||||||||||29.18621|26.49325|39.46238|29.33865|21.6582|36.68885|20.36543||||||||||||||||||246|159|140|212|173|222|404||||||||||||||||||0.02797|0.01663|0.01334|0.01229|0.01379|0.01062|0.01223||||||||||||||||||-0.0242|-0.01621|-0.0135|-0.01579|-0.01446|-0.01277|-0.01255|||||141|246|208|157|111|180|236|||||||||||||||||||||||||
2021-07-31 19:43:50|EC.D.MCA.CASH.IP|0|none|||0|0|2021-07-30|3.8157|14|0.341246|7|-0.103704|7|2021-07-30||||||||4.33882|3.98076|4.2669|7.82313|5.43406|6.06139|4.66766|3.8157|6.09856||||||||||||||||104|63|82|42|36|45|44|67|70||||||||||||||||0.03685|0.02358|0.02123|0.01918|0.01708|0.01769|0.01916|0.01908|0.02166||||||||||||||||-0.03143|-0.025|-0.02247|-0.01816|-0.01728|-0.01725|-0.01866|-0.0208|-0.02087|||||||||325|303|306|269|203|215|258|316|148|||||||||||||||||||||||||
2021-07-31 19:43:51|UC.D.MRNAUS.CASH.IP|230|2021-07-30 19:21:40|2021-07-30 19:59:50|35358|2953.2|2.22268|2021-07-30|0.07105|14|0.417482|13|-0.5|13|2021-07-30||||||||||||||0.6929|0.07105|1.17431|3.43677|5.22444|4.65009|3.48956||||||||||||||||||5492|5387|3933|2490|2279|1872|2532||||||||||||||||||0.09203|0.05501|0.03501|0.02937|0.02738|0.02602|0.02636||||||||||||||||||-0.09556|-0.05308|-0.04094|-0.03204|-0.03343|-0.02961|-0.02991|||||178|359|357|355|348|348|349|||||||||||||||||||||||||
2021-07-31 19:43:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-07-30|0.01894|15|0.213106|7|-0.124378|7|2021-07-30||||||||10.2172|14.89819|6.22901|13.88682|6.74152|12.1387|12.90213|7.16048|0.01894||||||||||||||||3010|1738|1663|1407|1972|1846|2498|1920|2185||||||||||||||||0.03111|0.02207|0.01814|0.02076|0.01897|0.02266|0.02186|0.02149|0.02178||||||||||||||||-0.03458|-0.01992|-0.02022|-0.01757|-0.02078|-0.0198|-0.02088|-0.01852|-0.01742|||||||||265|168|161|137|119|132|163|154|46|||||||||||||||||||||||||
2021-07-31 19:43:53|SE.D.NIOUS.CASH.IP|528|2021-07-30 19:21:40|2021-07-30 20:59:40||8412.3|9.29738|2021-07-30|0.02238|17|0.812425|13|-1.369216|13|2021-07-30|||||||||37.45816|37.98447|52.1686|36.14687|38.52545|8.70805|0.02745|0.30414|0.02305|0.02238|0.02262|0.02262|43.7921||||||||||||1240|971|1090|1022|1064|32968|47062|25483|13896|12613|10463|15882|2459||||||||||||0.14613|0.11505|0.09822|0.07361|0.06007|0.11177|0.08272|0.05353|0.04048|0.03964|0.03988|0.03956|0.05871||||||||||||-0.12117|-0.08597|-0.10027|-0.06995|-0.05291|-0.11044|-0.0828|-0.05208|-0.04362|-0.04125|-0.03888|-0.03379|-0.04244||||185|185|125|183|156|289|360|356|333|319|315|292|112|||||||||||||||||||||||||
2021-07-31 19:43:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-07-30|5.01461|15|0.5821|7|-0.072272|7|2021-07-30||||||||8.9851|12.72399|10.93742|18.12492|21.02105|16.04018|5.84262|8.711|5.01461||||||||||||||||1398|1551|966|797|927|930|1625|1112|1877||||||||||||||||0.03106|0.01598|0.01543|0.01258|0.01237|0.01474|0.01875|0.01564|0.01263||||||||||||||||-0.02318|-0.01629|-0.01426|-0.01275|-0.01365|-0.01334|-0.01696|-0.01475|-0.01342|||||||||268|181|174|127|119|156|206|253|80|||||||||||||||||||||||||
2021-07-31 19:43:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-07-30|9.90314|7|0.634133|7|-1.145975|7|2021-07-30||||||||9.90314|20.71525|15.5718|30.17545|21.62237|22.43521|12.75601|20.93599|25.0318||||||||||||||||640|456|806|2657|638|517|891|659|883||||||||||||||||0.07668|0.05662|0.06322|0.05076|0.05114|0.03945|0.05221|0.03307|0.04171||||||||||||||||-0.07341|-0.05775|-0.05289|-0.0416|-0.04664|-0.04678|-0.04231|-0.03478|-0.03468|||||||||215|92|116|83|102|67|118|134|56|||||||||||||||||||||||||
2021-07-31 19:43:54|UC.D.ORLY.CASH.IP|190|2021-07-30 19:21:40|2021-07-30 19:59:50|60350|295.9|15.31197|2021-07-30|31.97059|18|0.252694|13|-0.184978|14|2021-07-30||||||||||||||33.1606|40.85122|37.94561|43.7504|54.52347|31.97059|35.13119||||||||||||||||||109|92|153|118|104|266|321||||||||||||||||||0.03454|0.02646|0.01502|0.02152|0.01024|0.01404|0.01612||||||||||||||||||-0.05115|-0.03521|-0.01593|-0.02237|-0.02763|-0.02799|-0.01985|||||100|130|169|119|134|141|211|||||||||||||||||||||||||
2021-07-31 19:43:55|SE.D.PLTRUS.CASH.IP|463|2021-07-30 19:21:50|2021-07-30 20:59:50||5979.9|6.92675|2021-07-30|0.0455|16|0.411711|8|-0.410959|10|2021-07-30|||||||||60.13713|72.80184|76.52166|47.22424|41.74148|5.00866|1.0477|0.54242|0.0455|0.04568|0.04577|0.04596|58.25626||||||||||||237|102|389|545|1512|9195|8074|6574|6151|6405|6779|20115|1032||||||||||||0.14839||0.13686|0.10346|0.0686|0.10494|0.06106|0.05106|0.05123|0.04948|0.05488|0.04982|0.10588||||||||||||-0.146|-0.04552|-0.21315|-0.08149|-0.08922|-0.08327|-0.05955|-0.05166|-0.0455|-0.04567|-0.04578|-0.04593|-0.08619||||40|11|17|87|60|202|299|201|92|107|100|102|55|||||||||||||||||||||||||
2021-07-31 19:43:56|UC.D.PYPLVUS.CASH.IP|370|2021-07-30 19:21:50|2021-07-30 20:59:20||4254.9|4.33544|2021-07-30|0.02827|14|0.365683|13|-0.521317|13|2021-07-30|||||||||95.14728|77.8639|66.72611|81.00093|62.15042|3.04142|0.02827|0.30461|2.03303|0.9082|1.42528|0.28989|64.06033||||||||||||54|293|141|221|284|3224|2844|2224|1229|633|1079|3343|21123||||||||||||0.02222|||0.02571||0.05505|0.03652|0.02444|0.01942|0.01422|0.01569|0.01627|||||||||||||-0.14122|-0.05369|-0.06368|-0.13053|-0.06006|-0.05781|-0.03571|-0.02614|-0.01892|-0.01668|-0.01647|-0.01761|-0.0752||||41|9|15|42|29|201|359|358|348|338|355|359|25|||||||||||||||||||||||||
2021-07-31 19:43:56|UC.D.PTONUS.CASH.IP|255|2021-07-30 19:21:50|2021-07-30 20:59:40||2297.4|5.53857|2021-07-30|7.04423|15|0.752716|13|-0.710616|11|2021-07-30|||||||||100|100|100|75.04799|75.07966|7.70366|7.3212|7.04423|13.12744|12.20056|10.07139|7.04761|41.90909||||||||||||0|0|0|336|242|2349|1169|891|1198|933|657|1545|16513||||||||||||0.0173||0.01729|0.06321||0.1104|0.04776|0.03903|0.03922|0.03364|0.02983|0.03202|0.11101|||||||||||||-0.01384||-0.2682|-0.06487|-0.11543|-0.05845|-0.04701|-0.03195|-0.03674|-0.03541|-0.03329|-0.30503||||4|10|4|32|16|186|305|273|245|239|270|300|12|||||||||||||||||||||||||
2021-07-31 19:43:57|KA.D.RIO.CASH.IP|0|none|||0|0|2021-07-30|3.56458|7|0.394089|7|-0.294406|7|2021-07-30||||||||3.56458|10.2099|15.1651|10.57242|12.07889|16.10726|6.52701|7.35013|8.2399||||||||||||||||1282|672|578|566|694|730|1159|989|1434||||||||||||||||0.04725|0.02326|0.02194|0.0236|0.02295|0.02028|0.03333|0.0253|0.02435||||||||||||||||-0.05441|-0.03337|-0.02836|-0.02208|-0.02003|-0.0251|-0.03069|-0.02614|-0.02313|||||||||313|226|251|256|224|199|277|314|146|||||||||||||||||||||||||
2021-07-31 19:43:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-07-30|5.58373|7|0.115774|7|-0.100966|7|2021-07-30||||||||5.58373|8.35096|14.5479|18.03988|16.8982|13.84638|8.59054|6.06362|7.82815||||||||||||||||460|307|231|265|232|365|351|279|352||||||||||||||||0.02544|0.01549|0.01926|0.01797|0.01821|0.0168|0.01794|0.01995|0.01574||||||||||||||||-0.02478|-0.01977|-0.01761|-0.01719|-0.01536|-0.01967|-0.02067|-0.01595|-0.01526|||||||||288|180|234|172|154|188|210|215|64|||||||||||||||||||||||||
2021-07-31 19:43:58|KA.D.RR.CASH.IP|0|none|||0|0|2021-07-30|5.73058|15|0.279441|7|-0.317397|7|2021-07-30||||||||12.84179|12.50183|8.88404|10.7535|16.71379|10.65293|10.66454|7.65739|5.73058||||||||||||||||12551|8283|12683|14038|6111|5639|5786|8735|9071||||||||||||||||0.05948|0.04336|0.03474|0.035|0.03202|0.03412|0.03811|0.03538|0.03108||||||||||||||||-0.07118|-0.04311|-0.03981|-0.03626|-0.03494|-0.03142|-0.03989|-0.03529|-0.0303|||||||||259|233|283|299|276|264|292|289|123|||||||||||||||||||||||||
2021-07-31 19:43:59|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-07-30|0.30566|14|0.27933|7|-0.373265|7|2021-07-30||||||||1.74083|3.04341|4.45926|6.03296|9.19598|4.99914|3.76838|0.30566|0.5822||||||||||||||||6075|2211|2001|2276|1373|1911|5600|6196|5481||||||||||||||||0.04007|0.02422|0.02002|0.01841|0.01541|0.01669|0.03161|0.0267|0.02375||||||||||||||||-0.0411|-0.02323|-0.02281|-0.01878|-0.01998|-0.01807|-0.03223|-0.02777|-0.02161|||||||||353|331|338|316|316|301|347|355|178|||||||||||||||||||||||||
2021-07-31 19:44:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-07-30|7.69865|7|0.217646|7|-0.250334|7|2021-07-30||||||||7.69865|12.20213|11.5459|19.7389|17.0001|21.29462|9.45588|8.02249|7.71275||||||||||||||||599|358|499|249|238|190|563|425|574||||||||||||||||0.03379|0.02127|0.02481|0.01926|0.0181|0.01939|0.02813|0.02271|0.02103||||||||||||||||-0.03236|-0.02396|-0.02214|-0.02007|-0.01831|-0.01865|-0.02148|-0.02194|-0.02128|||||||||313|271|269|213|212|188|265|300|143|||||||||||||||||||||||||
2021-07-31 19:44:00|SG.D.SAP.CASH.IP|164|2021-07-30 19:21:50|2021-07-30 19:59:50|14362|278.9|25.6356|2021-07-30|2.24802|14|0.132589|15|-0.146484|15|2021-07-30||||||||||||||3.88417|2.24802|18.76849|35.48377|32.21078|32.39018|33.03594||||||||||||||||||111|47|45|36|51|45|210||||||||||||||||||0.03127|0.02344|0.02106|0.02188|0.02111|0.01472|0.01601||||||||||||||||||-0.02424|-0.02985|-0.02476|-0.02268|-0.02454|-0.0169|-0.01294|||||157|319|235|127|143|170|203|||||||||||||||||||||||||
2021-07-31 19:44:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-07-30|3.42393|7|0.197239|7|-0.166667|7|2021-07-30||||||||3.42393|8.32963|8.83701|11.17678|20.85479|24.48857|12.52141|5.65311|8.75303||||||||||||||||486|320|474|196|283|126|218|374|409||||||||||||||||0.03102|0.02413|0.02114|0.02079|0.01796|0.01763|0.02031|0.02043|0.01909||||||||||||||||-0.03056|-0.02113|-0.02118|-0.02032|-0.01704|-0.01763|-0.01998|-0.02726|-0.02022|||||||||295|253|261|260|192|188|216|231|126|||||||||||||||||||||||||
2021-07-31 19:44:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-07-30|2.74661|7|0.261202|7|-0.19996|9|2021-07-30||||||||2.74661|8.23668|5.85917|7.58656|15.83403|9.40243|11.85687|6.08306|14.86744||||||||||||||||1198|595|849|482|529|598|618|532|1255||||||||||||||||0.04825|0.03225|0.03067|0.02595|0.02647|0.0261|0.03203|0.02953|0.02565||||||||||||||||-0.04466|-0.026|-0.03205|-0.02779|-0.02502|-0.02637|-0.03105|-0.0288|-0.02545|||||||||334|317|309|278|272|256|279|314|155|||||||||||||||||||||||||
2021-07-31 19:44:02|UD.D.TSLA.CASH.IP|565|2021-07-30 19:21:50|2021-07-30 20:59:50|68705|2877.4|7.26942|2021-07-30|0.01908|16|0.603544|13|-0.480436|13|2021-07-30|||||||||54.40727|78.41916|76.24414|66.15761|40.07888|7.99205|0.02729|0.02512|0.01908|0.02656|0.02499|0.02321|36.30162||||||||||||232|102|363|411|710|6591|6649|3891|4239|2509|2733|4086|4198||||||||||||0.07169|0.04899|0.11678|0.03567|0.06025|0.07456|0.03619|0.02601|0.02075|0.02157|0.02059|0.02357|0.01209||||||||||||-0.06735|-0.04961|-0.08134|-0.06034|-0.04383|-0.05813|-0.03575|-0.03304|-0.02211|-0.02279|-0.0216|-0.02215|-0.0113||||140|74|63|121|135|265|360|359|360|359|360|360|113|||||||||||||||||||||||||
2021-07-31 19:44:03|EC.D.FP.CASH.IP|0|none|||0|0|2021-07-30|2.6225|7|0.28463|13|-0.17338|7|2021-07-30||||||||2.6225|5.92608|10.12062|8.17819|16.93189|12.67005|8.72018|6.99303|8.77111||||||||||||||||2058|1406|1374|1283|1041|814|1579|1659|2796||||||||||||||||0.03943|0.02296|0.0241|0.02098|0.01902|0.01981|0.02983|0.02447|0.0267||||||||||||||||-0.04364|-0.02356|-0.02496|-0.02306|-0.02088|-0.02339|-0.03191|-0.0263|-0.02091|||||||||348|305|307|282|272|253|322|330|160|||||||||||||||||||||||||
2021-07-31 19:44:04|SH.D.UBERUS.CASH.IP|397|2021-07-30 19:22:00|2021-07-30 20:59:10||11545.3|5.05607|2021-07-30|0.02272|16|2.099193|8|-0.42735|9|2021-07-30|||||||||75.19523|80.10391|100|51.52368|53.00519|3.05693|0.02296|2.54017|0.02272|0.47926|0.0229|1.6708|45.10621||||||||||||37|135|3|592|393|10456|6938|5699|7992|6280|5386|20423|2828||||||||||||0.35164|0.04522|0.02257|0.12438|0.02264|0.07056|0.03884|0.03413|0.02598|0.0259|0.02577|0.02802|0.16077||||||||||||-0.03913|-0.29259||-0.06228|-0.0528|-0.06072|-0.04823|-0.02913|-0.02737|-0.02565|-0.03052|-0.03245|-0.06529||||36|5|1|35|34|199|335|278|189|219|205|182|40|||||||||||0||||||||||||||
2021-07-31 19:44:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-07-30|0.35061|11|0.429839|7|-0.276472|7|2021-07-30||||||||10.59682|3.56132|2.49108|2.48576|0.35061|7.18606|7.97657|5.92228|7.02294||||||||||||||||214|309|291|504|297|294|439|278|324||||||||||||||||0.06057|0.04321|0.03863|0.04133|0.04028|0.04187|0.04486|0.03988|0.0298||||||||||||||||-0.06475|-0.04298|-0.04455|-0.0422|-0.0418|-0.03918|-0.04042|-0.03524|-0.02632|||||||||276|313|327|328|325|252|290|289|143|||||||||||||||||||||||||
2021-07-31 19:44:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-07-30|3.33234|7|0.1221|7|-0.122085|7|2021-07-30||||||||3.33234|9.11483|13.02859|14.15567|11.13028|13.82962|12.29089|12.1749|7.16224||||||||||||||||1201|406|763|1153|856|1476|1269|1414|2286||||||||||||||||0.02503|0.01674|0.01856|0.01774|0.01597|0.01755|0.01886|0.01689|0.01551||||||||||||||||-0.02618|-0.01946|-0.01523|-0.01887|-0.01432|-0.01809|-0.01948|-0.01661|-0.01704|||||||||303|264|246|191|198|181|220|255|140|||||||||||||||||||||||||
2021-07-31 19:44:05|SH.D.UPS.CASH.IP|222|2021-07-30 19:22:00|2021-07-30 19:59:50|19133|1558.2|4.97446|2021-07-30|5.23549|13|0.346693|14|-0.389453|13|2021-07-30||||||||||||||5.23549|9.76115|10.18792|13.15359|16.75513|18.7554|7.94277||||||||||||||||||3241|1604|829|905|898|601|1356||||||||||||||||||0.03806|0.02647|0.01589|0.01756|0.01525|0.01432|0.01313||||||||||||||||||-0.04285|-0.02288|-0.01875|-0.01178|-0.01444|-0.01303|-0.01563|||||174|288|256|259|263|299|303|||||||||||||||||||||||||
2021-07-31 19:44:06|UD.D.VRMUS.CASH.IP|178|2021-07-30 19:22:00|2021-07-30 19:59:50|3702|1281.9|11.83358|2021-07-30|27.26394|19|0.265887|15|-0.442708|13|2021-07-30||||||||||||||47.33834|32.0095|34.85433|42.73391|52.62725|34.27984|27.26394||||||||||||||||||332|360|461|304|134|473|1429||||||||||||||||||0.0934|0.07479|0.06095|0.06201|0.04367|0.05227|0.05504||||||||||||||||||-0.11549|-0.06829|-0.05097|-0.04752|-0.04486|-0.04505|-0.04715|||||87|185|141|136|156|152|158|||||||||||||||||||||||||
2021-07-31 19:44:06|SB.D.DIS.CASH.IP|461|2021-07-30 19:22:00|2021-07-30 20:59:50||2174.1|1.52372|2021-07-30|0.58684|14|0.545455|8|-0.984441|9|2021-07-30|||||||||83.45477|91.68079|72.85406|100|86.70162|7.07984|0.58684|2.01999|3.40527|4.04709|3.31204|2.59391|62.59043||||||||||||54|26|59|95|83|1826|1774|1108|1046|908|1556|2899|257||||||||||||0.22726|0.15665|0.06357||0.07329|0.0378|0.0208|0.01457|0.01183|0.00985|0.01247|0.01233|||||||||||||-0.20453|-0.56844|-0.04327|-0.0887|-0.0845|-0.04216|-0.02387|-0.01695|-0.01147|-0.01103|-0.01253|-0.01292|-0.12878||||36|12|22|11|15|199|353|349|324|322|333|348|8|||||||||||||||||||||||||
2021-07-31 19:44:07|SH.D.WFC.CASH.IP|307|2021-07-30 19:22:00|2021-07-30 20:59:10||12026.1|3.27579|2021-07-30|0.02127|14|11.352133|8|-0.261324|20|2021-07-30|||||||||87.30901|100|100|75.04868|38.30536|1.59442|0.02127|0.42153|0.02158|0.02172|1.2634|1.29811|41.30341||||||||||||3|0|0|127|404|15708|10456|7116|7023|7198|11258|16684|1382||||||||||||2.01427|||0.09909|0.0868|0.05907|0.03144|0.02573|0.02568|0.02303|0.02454|0.02615|0.26195||||||||||||-0.08683|-0.04042|-0.15191|-0.06484|-0.09726|-0.06831|-0.03577|-0.02747|-0.02787|-0.0256|-0.02749|-0.0305|-0.23207||||39|32|9|16|34|192|336|250|229|157|161|235|17|||||||||||||||||||||||||
2021-07-31 19:44:08|UD.D.WYNN.CASH.IP|226|2021-07-30 19:22:00|2021-07-30 19:59:50|9833|2852.1|2.24214|2021-07-30|6.40603|19|0.253113|13|-0.219276|13|2021-07-30||||||||||||||6.67298|12.11955|9.06425|14.06579|14.82426|9.2107|6.40603||||||||||||||||||1663|889|864|333|619|419|2152||||||||||||||||||0.06704|0.037|0.03033|0.02803|0.02626|0.02489|0.02458||||||||||||||||||-0.06288|-0.04496|-0.02966|-0.02348|-0.02604|-0.02102|-0.02448|||||168|324|311|264|264|273|314|||||||||||||||||||||||||
2021-07-31 19:44:08|UD.D.ZMUS.CASH.IP|280|2021-07-30 19:22:00|2021-07-30 20:59:40||1556|8.61314|2021-07-30|4.28057|13|0.529101|10|-0.727513|8|2021-07-30|||||||||87.7365|100|100|88.05167|72.8318|4.28057|8.46331|7.58059|11.42593|12.6525|8.98626|6.73041|61.05857||||||||||||1|10|10|31|144|1217|450|453|520|342|441|1051|8625||||||||||||0.00381||0.5291|||0.08931|0.04053|0.03005|0.02494|0.01975|0.02271|0.02031|0.09273||||||||||||-0.24428|||-0.21618|-0.08013|-0.08708|-0.0366|-0.03377|-0.02596|-0.02193|-0.02469|-0.02213|-0.20892||||24|2|6|25|22|170|311|293|255|238|235|284|23|||||||||||||||||||||||||
2021-07-31 19:44:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-07-30|17.25204|7|0.109769|7|-0.137061|7|2021-07-30||||||||17.25204|25.03671|26.46222|22.38295|32.99202|27.40832|22.63953|38.05839|21.90148||||||||||||||||203|171|131|130|101|154|199|98|233||||||||||||||||0.03544|0.03244|0.02891|0.03048|0.0274|0.03285|0.03528|0.02807|0.03417||||||||||||||||-0.03605|-0.02822|-0.03021|-0.02743|-0.02739|-0.0304|-0.03162|-0.02798|-0.02733|||||||||186|128|140|85|91|84|115|163|32|||||||||||||||||||||||||
2021-07-31 19:44:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:10|CS.D.BCHUSD.CFD.IP|4555|2021-07-31 07:00:00|2021-07-31 19:44:10|537.67|14.6|0.99922||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-07-30|3.30161|14|0.023111|12|-0.015425|13|2021-07-30||||||||14.21813|8.20347|7.5687|9.42325|16.25914|11.06398|3.63745|3.30161|6.08279|27.2901|||||||||||||||45|48|56|57|35|41|55|84|168|34|||||||||||||||0.008|0.00771|0.00816|0.00771|0.00809|0.00867|0.00845|0.00801|0.00771|0.0077|||||||||||||||-0.00892|-0.00771|-0.00771|-0.00771|-0.00771|-0.00795|-0.00823|-0.00771|-0.00802|-0.0077||||||||162|110|106|117|117|163|166|183|132|55|||||||||||||||||||||||||
2021-07-31 19:44:11|IR.D.ULTRA100.FWM.IP|445|2021-07-30 19:22:20|2021-07-30 20:59:50||50.3|0.01316|2021-07-30|0.02002|18|0.10976|12|-0.08613|19|2021-07-30|0.0201|0.02007|0.02008|0.02009|0.02008|0.02007|0.02006|0.02007|0.02008|0.02009|0.02007|0.02005|0.02005|0.02008|0.02004|0.02003|0.02003|0.02003|0.02002|0.02004|0.02005||||6|4|3|3|5|4|8|7|6|7|9|18|20|23|33|39|43|42|85|92|36||||0.01222|0.00872|0.00963|0.01093|0.00954|0.01041|0.01137|0.01161|0.0111|0.00972|0.011|0.01097|0.01374|0.01291|0.01293|0.01265|0.0119|0.01022|0.01673|0.01638|0.01726||||-0.0106|-0.01067|-0.00914|-0.0078|-0.01447|-0.00853|-0.01022|-0.01091|-0.01058|-0.01086|-0.01088|-0.01212|-0.0143|-0.01293|-0.01192|-0.01153|-0.0102|-0.01068|-0.0147|-0.01589|-0.01418||||215|134|132|79|42|111|168|197|149|111|134|153|255|231|236|134|90|83|98|174|174|||||||||||||||||||||||||
2021-07-31 19:44:12|IR.D.BOND100.FWM.IP|402|2021-07-30 19:22:00|2021-07-30 20:59:50||79.9|0.00954|2021-07-30|0.02426|15|0.075903|12|-0.037641|14|2021-07-30|0.02433|0.02431|0.02432|0.02432|0.02432|0.02431|0.02429|0.0243|0.02431|0.02432|0.0243|0.0243|0.02429|0.02431|0.02427|0.02426|0.02427|0.02427|0.02427|0.02427|0.02427||||49|26|17|19|24|37|37|31|24|40|32|44|58|58|91|100|99|74|368|193|93||||0.01521|0.01246|0.00912|0.01601|0.01946|0.01337|0.01706|0.01264|0.01793|0.01657|0.01524|0.01523|0.01898|0.01766|0.0169|0.01793|0.01734|0.01907|0.02504|0.01699|0.01656||||-0.01562|-0.01428|-0.01242|-0.01905|-0.01884|-0.01572|-0.01618|-0.01468|-0.01464|-0.01884|-0.0172|-0.01488|-0.01705|-0.01696|-0.01824|-0.01803|-0.01739|-0.01557|-0.02159|-0.01755|-0.01516||||76|39|33|21|19|38|80|94|65|41|77|87|123|143|128|70|47|33|33|101|83|||||||||||||||||||||||||
2021-07-31 19:44:12|IR.D.10YEAR100.FWM.IP|473|2021-07-30 19:22:00|2021-07-30 20:59:50||271.5|0.00446|2021-07-30|0.02973|15|0.034212|12|-0.011912|0|2021-07-30|0.02978|0.02978|0.02978|0.02978|0.02977|0.02976|0.02976|0.02976|0.02976|0.02976|0.02976|0.02976|0.02975|0.02976|0.02974|0.02973|0.02973|0.02974|0.02975|0.02975|0.02974||||447|181|227|170|204|218|331|221|328|155|311|256|349|338|610|415|588|559|2036|981|684||||0.01142|0.01141|0.01191|0.01191|0.01117|0.01091|0.01191|0.01172||0.01191|0.01095|0.01084|0.01748|0.01073|0.01177|0.01152|0.01189|0.0119|0.01175|0.0119|0.01056||||-0.01191|-0.00968|-0.01191|-0.01117|||-0.01165|-0.00967|-0.0119|-0.01178|-0.01153|-0.01107|-0.01167|-0.01121|-0.01152|-0.01159||-0.01189||-0.01153|-0.0118||||41|26|11|14|4|23|34|35|16|39|41|53|86|77|61|30|10|15|19|45|43|||||||||||||||||||||||||
2021-07-31 19:44:13|IR.D.05YEAR100.FWM.IP|467|2021-07-30 19:22:00|2021-07-30 20:59:50||224.2|0.00248|2021-07-30|0.01607|14|0.018486|12|-0.012055|12|2021-07-30|0.01609|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01607|0.01607|0.01607|0.01607|0.01607|0.01607||||56|46|45|97|125|65|84|70|55|114|91|461|217|307|320|202|461|443|596|831|256||||0.00436|0.00506|0.00684|0.00643|0.00643|0.00498|0.00438|0.00514|0.00643|0.00514|0.00612|0.00563|0.0069|0.00532|0.00537|0.00562|0.00402|0.00562|0.00643|0.00627|0.00482||||-0.00458|-0.00429|-0.00322|-0.00482|-0.00322|-0.00261|-0.00415|-0.00643|-0.00563|-0.00643|-0.00482|-0.00462|-0.00543|-0.00553|-0.00589|-0.00442|-0.00643|-0.00562|-0.00321|-0.00546|-0.00536||||86|40|29|13|10|26|44|50|48|30|51|35|110|80|86|30|17|19|25|38|48|||||||||||||||||||||||||
2021-07-31 19:44:13|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14119|15|0.103774|17|-0.263629|14|2021-07-30||||||||||||||0.14205|0.1414|0.14119|0.14151|0.14144||||||||||||||||||||4|3|3|3|2||||||||||||||||||||0.03018|0.02099|0.01912|0.02143|0.0187||||||||||||||||||||-0.02871|-0.02711|-0.017|-0.0239|-0.01852|||||||151|289|236|242|211|||||||||||||||||||||||||
2021-07-31 19:44:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-30|8.0074|7|0.024687|12|-0.024669|6|2021-07-30|35.15998|87.50514|55.57132|80.0074|100|78.57936|27.4042|8.0074|9.65809|15.13445|13.51922|16.56173|15.72412|14.5617|11.98424|8.42545|23.66037||||||||5|3|3|1|2|3|23|45|44|82|49|48|40|58|84|106|20||||||||0.00849||0.00617|0.00617||0.00617|0.00667|0.00618|0.00643|0.00638|0.00646|0.00617|0.00662|0.00639|0.00635|0.00677|0.00617||||||||-0.0074|-0.00617|-0.00617|-0.00617||-0.00617|-0.0071|-0.00665|-0.00656|-0.00702|-0.00618|-0.00642|-0.00617|-0.00617|-0.00653|-0.00644|-0.00617||||||||37|24|9|5|5|28|168|188|135|139|126|127|172|172|184|131|55|||||||||||||||||||||||||
2021-07-31 19:44:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-30|10.84034|9|0.012978|7|-0.025915|6|2021-07-30|||||||41.57877|11.56772|13.27389|10.84034|14.01458|18.54558|18.52461|21.40569|16.49831|20.94101|58.01387||||||||||||||11|23|34|24|29|21|28|22|30|39|8||||||||||||||0.00672|0.00708|0.0067|0.00648|0.00648|0.00684|0.00648|0.00648|0.00648|0.00684|0.00648||||||||||||||-0.00701|-0.00649|-0.00648|-0.00677|-0.00713|-0.00648|-0.00682|-0.00691|-0.00678|-0.00675|-0.00648||||||||154|182|151|148|143|108|173|145|170|153|50|||||||||||||||||||||||||
2021-07-31 19:44:15|IR.D.FGBM.FWM1.IP|47|2021-07-30 19:30:00|2021-07-30 19:59:50||30.5|4.25815|2021-07-30|0.02216|16|0.007393|9|-0.014775|0|2021-07-30|26.33251|66.67476|60.00887|33.34811|66.67405|55.56595|1.98252|0.02217|2.9627|0.02218|12.5194|0.02217|0.02247|0.02218|8.35366|0.02217|0.02216||20.01773|18.19995|||||25|8|11|8|9|14|172|221|351|233|211|117|126|220|249|572|104||37|80|||||0.00739|0.00739|0.00739|0.00739||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|||0.00739|0.00739|||||-0.00985|-0.00739|||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|||-0.00739|||||19|21|5|6|6|27|51|38|34|29|24|18|50|31|36|52|7|5|11|||||||||||||||||||||||||
2021-07-31 19:44:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:16|IR.D.FGBL.FWM1.IP|180|2021-07-30 19:22:20|2021-07-30 19:59:50|17656|14.5|12.78316|2021-07-30|0.53778|7|0.039676|0|-0.028309|6|2021-07-30|22.56273|23.0902|35.1463|55.56331|61.91177|32.06318|8.79955|0.53778|2.77516|3.26863|1.66967|3.19111|2.64831|1.14044|0.60173|2.10005|10.78439|12.51487|14.3006|27.46386|||||19|10|8|5|17|21|96|106|117|159|177|112|111|110|201|302|100|49|37|23|||||0.00765|0.00566|0.00566|0.00566|0.00566|0.00566|0.00623|0.00586|0.00567|0.00608|0.00567|0.00567|0.00599|0.00638|0.00599|0.00603|0.00566|0.00566|0.00566|0.00566|||||-0.00613|-0.00755|-0.00566|-0.00566|-0.00566|-0.00566|-0.00719|-0.00567|-0.00567|-0.00591|-0.00567|-0.00567|-0.00602|-0.00599|-0.00609|-0.00567|-0.00566|-0.00566|-0.00566|-0.00566|||||102|52|37|54|21|78|148|192|145|123|121|126|190|178|171|144|65|24|35|102|||||||||||||||||||||||||
2021-07-31 19:44:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-07-30|16.52249|8|0.223131|7|-0.168951|14|2021-07-30|||||||21.42528|17.82191|16.52249|16.99693|26.78669|17.69739|28.96571|34.73305|43.0452|33.01782|||||||||||||||2|6|6|6|4|4|3|6|2|3|||||||||||||||0.04836|0.03995|0.04813|0.02995|0.02637|0.03459|0.05812|0.0319|0.03605|0.04|||||||||||||||-0.03895|-0.04621|-0.03755|-0.03372|-0.0242|-0.02515|-0.02607|-0.03909|-0.03672|-0.03486|||||||||127|164|177|166|90|74|104|182|170|152|||||||||||||||||||||||||
2021-07-31 19:44:21|SE.D.PANWUS.CASH.IP|195|2021-07-30 19:22:10|2021-07-30 19:59:50|39864|423.3|15.92783|2021-07-30|21.95997|19|0.195995|13|-0.204087|14|2021-07-30||||||||||||||24.2605|28.01099|28.98178|25.40236|36.99201|27.14448|21.95997||||||||||||||||||327|335|169|114|278|121|464||||||||||||||||||0.03368|0.03241|0.02336|0.02339|0.01606|0.02101|0.01698||||||||||||||||||-0.02942|-0.02651|-0.02134|-0.0159|-0.01719|-0.0098|-0.01444|||||137|251|218|146|157|192|219|||||||||||||||||||||||||
2021-07-31 19:44:21|UA.D.ABNBUS.CASH.IP|282|2021-07-30 19:22:20|2021-07-30 20:59:10||987.8|6.04609|2021-07-30|3.17186|14|0.613672|10|-1.170663|8|2021-07-30|||||||||100|67.0432|80.07518|94.151|64.17463|6.4688|3.17186|3.99783|6.1909|9.19114|5.34373|3.6778|68.79518||||||||||||29|14|327|25|398|1544|848|914|480|867|743|1171|235||||||||||||0.07136||0.3104|0.02126|0.00714|0.0708|0.03142|0.02963|0.02081|0.02926|0.02508|0.02062|0.12509||||||||||||-0.58798||-0.24774|-0.21541|-0.17408|-0.06931|-0.03777|-0.02906|-0.02087|-0.024|-0.02127|-0.02166|-0.0903||||9|6|5|17|25|173|320|303|292|262|301|301|16|||||||||||||||||||||||||
2021-07-31 19:44:22|UA.D.BIDU.CASH.IP|288|2021-07-30 19:22:20|2021-07-30 20:59:00||2012|8.00797|2021-07-30|6.02105|14|0.563104|13|-0.609719|8|2021-07-30|||||||||66.39216|83.06804|45.2445|76.79472|63.13965|11.63962|6.02105|13.03068|15.70057|23.30106|15.42963|10.13957|53.94504||||||||||||198|135|478|211|382|1619|923|669|531|320|355|1341|236||||||||||||0.10757|0.1168|0.15645||0.05231|0.07882|0.03413|0.02996|0.02721|0.0236|0.02171|0.02271|0.18321||||||||||||-0.18683|-0.10017|-0.10131|-0.07361|-0.08607|-0.09705|-0.04129|-0.02813|-0.02691|-0.01852|-0.02041|-0.02078|-0.10529||||80|47|40|43|46|200|303|262|198|215|208|277|13|||||||||||||||||||||||||
2021-07-31 19:44:23|UC.D.NVDA.CASH.IP|430|2021-07-30 19:22:20|2021-07-30 20:59:50|19505|4846.7|3.96487|2021-07-30|0.03335|14|0.481691|9|-0.503975|13|2021-07-30|||||||||68.97205|86.44234|78.13095|72.38792|46.46108|9.0169|0.03335|0.31324|1.15616|0.59392|1.99513|0.29615|41.48894||||||||||||105|264|124|229|581|6237|4459|2714|1433|1910|1442|3171|26550||||||||||||0.08441|0.10979|0.06354|0.10829|0.04119|0.07147|0.03464|0.03329|0.02064|0.02078|0.019|0.02121|0.02513||||||||||||-0.0863|-0.09407|-0.02353|-0.03371|-0.07561|-0.08742|-0.04245|-0.03189|-0.02039|-0.02071|-0.01894|-0.02008|-0.00513||||125|22|73|47|69|292|360|356|354|351|355|359|41|||||||||||||||||||||||||
2021-07-31 19:44:24|EZ.D.ROBINGREY.Month2.IP|206|2021-07-30 19:22:20|2021-07-30 20:00:00|29.37|0|0|2021-07-30|0|13|0.849257|13|-0.632701|16|2021-07-30||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.22012|0.11942|0.08419|0.10626|0.10087|0.0734|0.0595||||||||||||||||||-0.1797|-0.11729|-0.07938|-0.11624|-0.07472|-0.07256|-0.06588|-0.33933||||174|343|335|350|338|333|318|1|||||||||||||||||||||0||||
2021-07-31 19:44:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:25|UD.D.SPWR.CASH.IP|186|2021-07-30 19:22:20|2021-07-30 19:59:50|2477|847.4|5.4121|2021-07-30|5.64084|14|0.753453|13|-0.623701|13|2021-07-30||||||||||||||6.29166|5.64084|12.93318|20.27364|19.94451|18.19777|10.29693||||||||||||||||||1284|1568|629|491|415|405|929||||||||||||||||||0.13253|0.08947|0.07047|0.05854|0.05436|0.05189|0.05119||||||||||||||||||-0.12984|-0.08241|-0.06389|-0.05459|-0.04615|-0.04686|-0.04752|||||164|307|249|188|181|204|205|||||||||||||||||||||||||
2021-07-31 19:44:25|SE.D.NETUS.CASH.IP|221|2021-07-30 19:22:20|2021-07-30 19:59:50|11860|1793.9|9.98909|2021-07-30|7.41824|13|0.49179|13|-0.326141|13|2021-07-30||||||||||||||7.41824|10.4794|18.0552|22.00924|19.74919|20.20577|12.96513||||||||||||||||||1119|711|327|1187|504|544|1492||||||||||||||||||0.08536|0.0523|0.03863|0.02688|0.02438|0.02423|0.03099||||||||||||||||||-0.09409|-0.0515|-0.0312|-0.02669|-0.02316|-0.02307|-0.02545|||||152|270|295|255|264|258|294|||||||||||||||||||||||||
2021-07-31 19:44:26|UD.D.ZNGA.CASH.IP|224|2021-07-30 19:22:20|2021-07-30 19:59:50||15708.1|0.00794|2021-07-30|0.09382|19|0.197433|13|-0.296443|19|2021-07-30||||||||||||||0.09629|0.09759|0.09775|0.09792|0.09801|3.79508|0.09382||||||||||||||||||18972|25037|35743|38163|27493|39656|80002||||||||||||||||||0.1097|0.11725|0.09814|0.0979|0.09804|0.09901|0.09889||||||||||||||||||-0.11494|-0.19417|-0.19589|||-0.09855|-0.29644|||||43|37|36|33|17|27|20|||||||||||||||||||||||||
2021-07-31 19:44:26|SI.D.ARKKUS.CASH.IP|225|2021-07-30 19:22:20|2021-07-30 19:59:50|11989|734.7|0.45954|2021-07-30|0.02423|17|0.291012|13|-0.17247|14|2021-07-30||||||||||||||0.05437|0.03206|0.03141|0.02511|0.02423|0.29902|0.58206||||||||||||||||||1423|585|327|179|263|430|517||||||||||||||||||0.06476|0.03929|0.02738|0.01837|0.0185|0.01811|0.01746||||||||||||||||||-0.04384|-0.03521|-0.02625|-0.01856|-0.01614|-0.01822|-0.01633|||||180|360|360|359|359|359|354|||||||||||||||||||||||||
2021-07-31 19:44:27|SI.D.ARKGUS.CASH.IP|226|2021-07-30 19:22:20|2021-07-30 19:59:50|8435|208.3|3.56401|2021-07-30|0.60444|14|0.177263|13|-0.117869|13|2021-07-30||||||||||||||2.94397|0.60444|1.14531|5.89793|6.24257|4.15359|3.21133||||||||||||||||||397|367|168|82|136|501|246||||||||||||||||||0.05565|0.0349|0.02618|0.0173|0.02009|0.01732|0.01935||||||||||||||||||-0.03515|-0.03138|-0.02429|-0.01873|-0.01741|-0.0192|-0.01747|||||175|356|360|341|338|339|345|||||||||||||||||||||||||
2021-07-31 19:44:28|SI.D.ARKQUS.CASH.IP|214|2021-07-30 19:22:20|2021-07-30 19:59:50|8107|37.3|28.52613|2021-07-30|0.63368|13|0.21097|13|-0.111414|13|2021-07-30||||||||||||||0.63368|2.03376|6.26785|15.46431|29.39864|9.0019|24.02481||||||||||||||||||50|55|38|18|33|42|27||||||||||||||||||0.03801|0.02715|0.01863|0.01461|0.01737|0.01456|0.01504||||||||||||||||||-0.03375|-0.02329|-0.01731|-0.01449|-0.01349|-0.01535|-0.01458|||||178|351|337|324|303|290|325|||||||||||||||||||||||||
2021-07-31 19:44:28|SI.D.ARKFUS.CASH.IP|144|2021-07-30 19:22:20|2021-07-30 19:59:50|5062|425.2|22.93535|2021-07-30|36.02927|19|0.493583|13|-0.412898|13|2021-07-30||||||||||||||44.82012|49.86587|45.68058|66.03222|70.9609|48.70715|36.02927||||||||||||||||||240|66|48|109|59|108|357||||||||||||||||||0.09483|0.06046|0.05151|0.0511|0.02953|0.03052|0.03004||||||||||||||||||-0.04268|-0.0335|-0.03554|-0.02292|-0.03543|-0.04982|-0.02198|||||161|241|114|100|86|74|125|||||||||||||||||||||||||
2021-07-31 19:44:29|SI.D.ARKWUS.CASH.IP|222|2021-07-30 19:22:30|2021-07-30 19:59:50|14729|36|4.5514|2021-07-30|0.10783|13|0.189356|13|-0.209984|13|2021-07-30||||||||||||||0.10783|1.21488|0.96126|6.9504|6.78066|5.37576|7.33497||||||||||||||||||116|144|27|50|7|17|28||||||||||||||||||0.04957|0.03224|0.0187|0.01204|0.01195|0.01255|0.01521||||||||||||||||||-0.03609|-0.02927|-0.0205|-0.01437|-0.0115|-0.01368|-0.01298|||||180|354|337|290|312|338|343|||||||||||||||||||||||||
2021-07-31 19:44:29|SI.D.PRNTUS.CASH.IP|13|2021-07-30 19:23:10|2021-07-30 19:59:50|3793|7.7|23.12359|2021-07-30|55.65821|18|0.536913|13|-0.21025|14|2021-07-30||||||||||||||68.98781|85.74663|78.99731|72.77634|94.13005|55.65821|80.06067||||||||||||||||||0|3|5|13|0|0|10||||||||||||||||||0.09941|0.06143|0.05276|0.02633|0.08789|0.07932||||||||||||||||||||-0.09932|-0.06325|-0.05269|-0.07903|-0.0791|-0.1229|||||32|35|19|22|17|9|10|||||||||||||||||||||||||
2021-07-31 19:44:29|SI.D.IZRLUS.CASH.IP|14|2021-07-30 19:24:00|2021-07-30 19:59:50|3000|38.6|35.71429|2021-07-30|35.42019|13|0.673854|13|-0.701169|13|2021-07-30||||||||||||||35.42019|100|50.249||100|50.1663|100||||||||||||||||||28|0|50||0|0|108||||||||||||||||||0.21549||0.16628||||0.03324||||||||||||||||||-0.27965||-0.03326||-0.06633||-0.23279|||||29|6|2|5|4|5||||||||||||||||0|||||||||
2021-07-31 19:44:30|UA.D.CANUS.CASH.IP|174|2021-07-30 19:22:50|2021-07-30 19:59:50|691|9749.2|0.04056|2021-07-30|0.14123|15|0.430416|13|-0.556328|14|2021-07-30||||||||||||||6.28281|1.27812|0.14123|2.84206|0.14461|3.52719|0.14414||||||||||||||||||2181|3426|3278|4259|2921|4588|18784||||||||||||||||||0.19235|0.16859|0.16924|0.14316||0.15678|0.14389||||||||||||||||||-0.20271|-0.16905|-0.15825|-0.14354|-0.14409|-0.1446|-0.15962|||||131|176|85|37|37|59|59|||||||||||||||||||||||||
2021-07-31 19:44:31|UC.D.RIOTUS.CASH.IP|220|2021-07-30 19:22:30|2021-07-30 19:59:50|3295|3789.7|5.99182|2021-07-30|4.33652|14|1.027077|13|-0.783208|13|2021-07-30||||||||||||||7.02635|4.33652|6.76129|11.50111|16.0517|12.60287|7.85708||||||||||||||||||3653|2271|1515|1872|1107|1460|3161||||||||||||||||||0.16728|0.07701|0.0678|0.05319|0.05481|0.06417|0.05942||||||||||||||||||-0.15047|-0.08819|-0.0681|-0.063|-0.05288|-0.0551|-0.06019|||||162|310|286|263|257|256|309|||||||||||||||||||||||||
2021-07-31 19:44:31|KN.D.HIVECN.CASH.IP|156|2021-07-30 19:22:40|2021-07-30 19:59:50|324|16576.9|1.37361|2021-07-30|0.36116|17|0.706714|13|-1.23839|19|2021-07-30||||||||||||||19.96627|8.65978|6.35023|4.68133|0.36116|9.22441|3.52266||||||||||||||||||4941|2481|8830|5778|3586|5918|28257||||||||||||||||||0.44077|0.35355||0.34925|0.34652|0.33057|0.36712||||||||||||||||||-0.35028|-0.35103|-0.3568|-0.34784|-0.34248|-0.34988|-0.49277|||||51|108|50|23|43|101|63|||||||||||||||||||||||||
2021-07-31 19:44:32|SI.D.IWNUS.CASH.IP|225|2021-07-30 19:22:30|2021-07-30 19:59:50|15979|205.1|0.01604|2021-07-30|0.01679|19|0.507011|13|-0.461088|13|2021-07-30||||||||||||||0.05095|0.02799|0.30398|0.57837|0.3039|0.02193|0.01679||||||||||||||||||173|107|63|20|18|24|181||||||||||||||||||0.04491|0.02138|0.01736|0.01298|0.01228|0.01398|0.01455||||||||||||||||||-0.04368|-0.02633|-0.01796|-0.01493|-0.01198|-0.01433|-0.01446|||||179|360|358|360|358|359|357|||||||||||||||||||||||||
2021-07-31 19:44:32|SI.D.IWO.CASH.IP|219|2021-07-30 19:22:30|2021-07-30 19:59:50|30008|190.1|10.07958|2021-07-30|2.74203|14|0.159649|13|-0.155603|13|2021-07-30||||||||||||||3.11777|2.74203|5.14074|7.71612|16.90185|8.32229|8.2193||||||||||||||||||181|65|243|150|44|33|134||||||||||||||||||0.03096|0.01711|0.01339|0.01027|0.01066|0.01222|0.01241||||||||||||||||||-0.03476|-0.021|-0.01258|-0.01147|-0.01026|-0.01171|-0.01204|||||166|337|295|274|255|314|330|||||||||||||||||||||||||
2021-07-31 19:44:33|SI.D.IWDUS.CASH.IP|220|2021-07-30 19:22:30|2021-07-30 19:59:50|15995|3991.8|0.00603|2021-07-30|0.00615|17|0.074958|13|-0.087184|13|2021-07-30||||||||||||||0.01134|0.0068|0.00643|0.00617|0.00615|0.00621|0.00627||||||||||||||||||1694|1487|958|331|928|1278|3222||||||||||||||||||0.01651|0.01198|0.00906|0.00798|0.00695|0.00788|0.00919||||||||||||||||||-0.02089|-0.01331|-0.00981|-0.00761|-0.00738|-0.00836|-0.00896|||||180|360|358|335|316|311|326|||||||||||||||||||||||||
2021-07-31 19:44:34|SI.D.IWFUS.CASH.IP|224|2021-07-30 19:22:30|2021-07-30 19:59:50|28051|297.3|0.46152|2021-07-30|0.02329|14|0.103568|13|-0.074922|13|2021-07-30||||||||||||||0.03364|0.02329|0.02841|0.02488|1.99637|0.58591|1.72998||||||||||||||||||39|24|8|15|12|10|203||||||||||||||||||0.02076|0.01463|0.01476|0.00981|0.00806|0.00933|0.01072||||||||||||||||||-0.0173|-0.0146|-0.01352|-0.00811|-0.00856|-0.00859|-0.00988|||||180|360|360|354|355|356|350|||||||||||||||||||||||||
2021-07-31 19:44:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-07-30|20.88867|13|0.273598|9|-0.10929|7|2021-07-30||||||||33.96248|27.50469|34.86331|22.80949|35.48945|44.28907|20.88867|49.62669|71.17222||||||||||||||||6|0|0|3|28|4|0|6|0||||||||||||||||0.0464|0.04348|0.04528|0.03834|0.03754|0.03675|0.03508|0.04199|0.02731||||||||||||||||-0.03491|-0.03275|-0.03183|-0.03186|-0.02729|-0.02732|-0.0331|-0.03269|-0.0307|||||||||195|62|69|88|48|52|77|117|52|||||||||||||||||||||||||
2021-07-31 19:44:35|CS.D.LTCUSD.CFE.IP|4220|2021-07-31 07:00:00|2021-07-31 19:44:20|142.39|7.3|1.05174||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:36|OP.D.SPX5.4000C.IP|303|2021-07-30 19:22:30|2021-07-30 20:23:00|418.86|0|0.4401|2021-07-30|0.42837|14|0.735349|7|-0.873026|7|2021-07-30|0.53877|0.54538|0.54209|0.54325|0.5426|0.54706|0.54593|0.45527|0.43875|0.43904|0.43769|0.43717|0.43993|0.43391|0.42837|0.43399|0.43255|0.43151|0.43536|0.43459|0.45088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07395|0.05948|0.05078|0.04458|0.04341|0.05301|0.05487|0.07819|0.05461|0.05863|0.05735|0.05776|0.06617|0.08122|0.07657|0.0739|0.05612|0.05404|0.06507|0.07224|0.09398||||-0.08641|-0.06142|-0.05104|-0.04833|-0.03707|-0.0589|-0.05885|-0.06444|-0.05499|-0.05652|-0.05536|-0.0546|-0.05767|-0.07017|-0.08716|-0.07706|-0.05125|-0.05714|-0.06327|-0.07397|-0.07836||||339|321|274|258|152|313|308|347|301|314|311|286|280|338|350|348|318|306|305|343|84|||||||||||||||||||||||||
2021-07-31 19:44:37|OP.D.SPX2.4000C.IP|300|2021-07-30 19:22:30|2021-07-30 20:23:00|474.23|0|0.47291|2021-07-30|0.46295|14|0.688267|10|-0.919594|10|2021-07-30|0.55831|0.56357|0.5609|0.56183|0.56082|0.56442|0.56353|0.48493|0.47089|0.47113|0.47055|0.4693|0.47134|0.46684|0.46295|0.46778|0.46658|0.46546|0.4687|0.46848|0.48217||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05548|0.04624|0.03981|0.03353|0.04705|0.04031|0.04342|0.05156|0.04201|0.04402|0.05241|0.04756|0.05216|0.05836|0.06029|0.05849|0.04235|0.04061|0.05174|0.06101|0.07197||||-0.06344|-0.04731|-0.03835|-0.03687|-0.02729|-0.0443|-0.04358|-0.04666|-0.04279|-0.04368|-0.04983|-0.04404|-0.04349|-0.05383|-0.06779|-0.06577|-0.0445|-0.0414|-0.052|-0.06112|-0.06888||||339|318|274|259|151|311|309|345|299|314|314|286|279|338|350|347|319|312|309|345|81|||||||||||||||||||||||||
2021-07-31 19:44:38|OP.D.SPX3.4000C.IP|294|2021-07-30 19:22:40|2021-07-30 20:23:00|521.03|0|0.46899|2021-07-30|0.4605|14|0.491405|18|-0.598355|7|2021-07-30|0.54747|0.55192|0.54971|0.55045|0.54967|0.55272|0.55196|0.47917|0.46661|0.4668|0.46621|0.46528|0.46662|0.46311|0.4605|0.46353|0.46238|0.46239|0.4651|0.46493|0.47804||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04718|0.04071|0.03321|0.02982|0.02909|0.03473|0.03674|0.04647|0.03617|0.03863|0.03948|0.04002|0.04628|0.05282|0.05176|0.05404|0.03758|0.03522|0.04762|0.05211|0.06755||||-0.05609|-0.0406|-0.0334|-0.03139|-0.02434|-0.03872|-0.03883|-0.04451|-0.03714|-0.03739|-0.03596|-0.03874|-0.03664|-0.04782|-0.05913|-0.05271|-0.03378|-0.03986|-0.04481|-0.04942|-0.05085||||340|318|274|260|149|314|308|345|300|316|312|286|279|338|349|346|318|307|306|343|77|||||||||||||||||||||||||
2021-07-31 19:44:39|OP.D.SPX5.4250C.IP|302|2021-07-30 19:22:40|2021-07-30 20:23:00|198.36|0|0.93554|2021-07-30|0.90078|14|2.227902|7|-3.561688|7|2021-07-30|1.15746|1.18223|1.17|1.17424|1.1642|1.17589|1.1719|0.98298|0.93563|0.93664|0.92961|0.93|0.94285|0.92099|0.90078|0.92269|0.91764|0.91516|0.92876|0.92459|0.95062||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12813|0.1054|0.08812|0.07814|0.07419|0.09039|0.09207|0.14618|0.09308|0.1023|0.10069|0.1025|0.11833|0.14247|0.13205|0.13328|0.09692|0.09268|0.11898|0.13511|0.16018||||-0.14522|-0.10529|-0.08787|-0.08342|-0.06512|-0.09971|-0.09694|-0.13136|-0.09463|-0.09565|-0.09308|-0.10492|-0.09316|-0.12095|-0.14917|-0.14037|-0.08323|-0.10067|-0.11487|-0.12899|-0.13419||||340|326|272|256|152|313|307|345|303|315|313|285|282|338|351|348|318|305|306|343|84|||||||||||||||||||||||||
2021-07-31 19:44:39|OP.D.SPX2.4250C.IP|298|2021-07-30 19:22:40|2021-07-30 20:23:00|273.98|0|0.82184|2021-07-30|0.80018|14|1.512158|10|-2.012873|10|2021-07-30|0.97345|0.98651|0.97989|0.98225|0.97706|0.98484|0.98268|0.84592|0.81678|0.8174|0.81638|0.81348|0.81871|0.80853|0.80018|0.81248|0.80961|0.80686|0.81461|0.81454|0.83491||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07841|0.06635|0.05605|0.04771|0.07699|0.0568|0.06155|0.07448|0.05972|0.06385|0.08011|0.06987|0.07463|0.08411|0.08524|0.08531|0.06077|0.05817|0.07751|0.08879|0.10328||||-0.09031|-0.06635|-0.05446|-0.05253|-0.0402|-0.06158|-0.06261|-0.06389|-0.05952|-0.06131|-0.07995|-0.06716|-0.06071|-0.0775|-0.09229|-0.09391|-0.06387|-0.05912|-0.07643|-0.09216|-0.09182||||339|319|275|258|151|314|308|345|298|316|313|287|280|340|350|347|319|310|310|344|81|||||||||||||||||||||||||
2021-07-31 19:44:40|OP.D.SPX3.4250C.IP|295|2021-07-30 19:22:40|2021-07-30 20:23:00|330.12|0|0.74249|2021-07-30|0.72705|14|0.881867|18|-1.029256|7|2021-07-30|0.86867|0.87805|0.8734|0.87498|0.87198|0.87774|0.87615|0.76195|0.73932|0.73974|0.73857|0.73673|0.73941|0.73217|0.72705|0.73273|0.73026|0.73107|0.73658|0.7365|0.7543||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06255|0.05447|0.04416|0.03938|0.03797|0.0449|0.04907|0.06037|0.04824|0.05139|0.0533|0.05395|0.06048|0.07072|0.06958|0.07467|0.04936|0.04684|0.06363|0.07379|0.08297||||-0.07314|-0.05376|-0.04331|-0.041|-0.0321|-0.05114|-0.05016|-0.06026|-0.05006|-0.05001|-0.04875|-0.05201|-0.04977|-0.06519|-0.07689|-0.07112|-0.04564|-0.05447|-0.06061|-0.06629|-0.06888||||339|317|273|260|150|313|309|345|300|316|312|285|282|338|349|347|317|308|307|342|78|||||||||||||||||||||||||
2021-07-31 19:44:41|OP.D.SPX5.4500C.IP|303|2021-07-30 19:22:40|2021-07-30 20:23:00|33.22|0|5.7481|2021-07-30|5.14284|14|13.632987|7|-14.722573|7|2021-07-30|7.13091|7.51408|7.32775|7.39494|6.94042|6.9243|6.87097|5.90053|5.39359|5.40889|5.26375|5.40534|5.65914|5.37541|5.14284|5.48758|5.42227|5.43699|5.67574|5.69368|5.69615||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31521|0.2591|0.21786|0.19562|0.17688|0.216|0.22127|0.40875|0.22652|0.24024|0.24981|0.25805|0.28622|0.36517|0.32428|0.34631|0.24078|0.22713|0.36012|0.37598|0.40391||||-0.36119|-0.26679|-0.21878|-0.20346|-0.15221|-0.23733|-0.22757|-0.37509|-0.22703|-0.22671|-0.22589|-0.28471|-0.23463|-0.32829|-0.36626|-0.36399|-0.21635|-0.25862|-0.31668|-0.3279|-0.33148||||339|323|272|259|155|313|308|347|300|315|313|287|279|337|350|348|316|308|306|344|84|||||||||||||||||||||||||
2021-07-31 19:44:42|OP.D.SPX2.4500C.IP|299|2021-07-30 19:22:40|2021-07-30 20:23:00|114.15|0|1.98878|2021-07-30|1.91624|14|3.81558|10|-4.223714|10|2021-07-30|2.37434|2.42471|2.39932|2.40849|2.37122|2.39349|2.38528|2.05405|1.96197|1.96433|1.95924|1.94927|1.96802|1.9365|1.91624|1.96419|1.95388|1.94353|1.97029|1.97416|2.00472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12369|0.10229|0.08822|0.0752|0.15584|0.08782|0.09875|0.11467|0.09418|0.09799|0.14441|0.11777|0.11516|0.13001|0.13478|0.1395|0.09463|0.09061|0.13101|0.14922|0.15928||||-0.14099|-0.10559|-0.08547|-0.08263|-0.06344|-0.09685|-0.09564|-0.10024|-0.09352|-0.09562|-0.13353|-0.10655|-0.09481|-0.1276|-0.14643|-0.14903|-0.09989|-0.09053|-0.11988|-0.15806|-0.1348||||339|318|274|259|148|313|307|345|299|315|314|287|279|338|350|347|319|310|309|346|81|||||||||||||||||||||||||
2021-07-31 19:44:43|OP.D.SPX3.4500C.IP|296|2021-07-30 19:22:40|2021-07-30 20:23:30|172|0|1.43472|2021-07-30|1.39497|14|1.720378|18|-1.450758|7|2021-07-30|1.68543|1.71086|1.69834|1.70262|1.68881|1.70201|1.69772|1.47345|1.42045|1.42164|1.41983|1.41703|1.42247|1.40499|1.39497|1.40744|1.40056|1.40592|1.41933|1.42305|1.45327||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08783|0.07607|0.06157|0.05624|0.05245|0.06268|0.06794|0.08375|0.06816|0.07223|0.07522|0.07732|0.08475|0.09764|0.09678|0.10836|0.06911|0.06475|0.09499|0.10939|0.122||||-0.10116|-0.07621|-0.06179|-0.05689|-0.04708|-0.07244|-0.07009|-0.08463|-0.06932|-0.06983|-0.06593|-0.07196|-0.06926|-0.0984|-0.10729|-0.0992|-0.06433|-0.07922|-0.08579|-0.09398|-0.09392||||340|317|272|260|150|313|309|345|303|317|314|285|280|338|349|346|318|308|307|342|79|||||||||||||||||||||||||
2021-07-31 19:44:44|OP.D.SPX5.4000P.IP|301|2021-07-30 19:22:50|2021-07-30 20:23:00|23.73|0|7.38391|2021-07-30|6.29101|7|9.811617|7|-10.591133|7|2021-07-30|8.87772|8.62292|8.76856|8.73499|8.19598|7.72879|7.77915|6.29101|6.42043|6.41848|6.3711|6.65769|6.70441|7.00805|7.34503|7.19235|7.27908|7.4461|7.20479|7.21766|7.85579||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22032|0.152|0.12643|0.12113|0.0983|0.13736|0.13946|0.31654|0.13511|0.13399|0.15654|0.14887|0.13664|0.20534|0.22281|0.23454|0.12487|0.14744|0.18342|0.23749|0.19627||||-0.18457|-0.14478|-0.12862|-0.11481|-0.1049|-0.12393|-0.13448|-0.25045|-0.13074|-0.13862|-0.13623|-0.18706|-0.16053|-0.21754|-0.19421|-0.19246|-0.14374|-0.14727|-0.18335|-0.22306|-0.23501||||339|321|274|258|152|313|308|347|301|314|311|286|280|338|350|348|318|306|305|343|84|||||||||||||||||||||||||
2021-07-31 19:44:45|OP.D.SPX2.4000P.IP|298|2021-07-30 19:22:50|2021-07-30 20:23:00|89.1|0|2.45975|2021-07-30|2.30268|7|3.783784|10|-4.772417|10|2021-07-30|2.82178|2.78093|2.80323|2.79685|2.73606|2.68172|2.68943|2.30268|2.31655|2.31546|2.32724|2.33845|2.32934|2.38969|2.4577|2.42911|2.44219|2.45271|2.41887|2.43549|2.55262||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10148|0.07453|0.06074|0.06|0.14918|0.06898|0.06966|0.07346|0.06704|0.06937|0.11268|0.09175|0.06854|0.08163|0.1099|0.12224|0.0717|0.06717|0.09939|0.10624|0.11419||||-0.08866|-0.07299|-0.06301|-0.05392|-0.05077|-0.06347|-0.06824|-0.08051|-0.06588|-0.06988|-0.1153|-0.08027|-0.0824|-0.10668|-0.09792|-0.09594|-0.06812|-0.0653|-0.08884|-0.13307|-0.11913||||339|318|274|259|151|311|309|345|299|314|314|286|279|338|350|347|319|312|309|345|81|||||||||||||||||||||||||
2021-07-31 19:44:45|OP.D.SPX3.4000P.IP|293|2021-07-30 19:22:50|2021-07-30 20:23:00|143.15|0|1.67892|2021-07-30|1.60601|9|1.713136|19|-1.51225|7|2021-07-30|1.92948|1.90867|1.91954|1.91644|1.89095|1.86492|1.86882|1.60631|1.60664|1.60601|1.61047|1.61749|1.60785|1.64082|1.68141|1.65209|1.65638|1.67457|1.65741|1.66459|1.73334||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07678|0.05501|0.0461|0.04204|0.03463|0.05221|0.05157|0.06416|0.0499|0.05085|0.05579|0.06078|0.05008|0.05873|0.08153|0.08756|0.04688|0.05209|0.07423|0.08785|0.07103||||-0.06501|-0.0551|-0.04502|-0.04054|-0.03706|-0.04515|-0.05006|-0.07169|-0.0493|-0.05216|-0.05131|-0.05748|-0.06204|-0.0877|-0.07171|-0.07212|-0.04939|-0.05801|-0.07023|-0.06955|-0.09435||||340|318|274|260|149|314|308|345|300|316|312|286|279|338|349|346|318|307|306|343|77|||||||||||||||||||||||||
2021-07-31 19:44:46|OP.D.SPX5.4250P.IP|301|2021-07-30 19:22:50|2021-07-30 20:23:00|53.23|0|3.30641|2021-07-30|2.9183|7|6.990934|7|-9.722222|7|2021-07-30|3.89388|3.7777|3.8402|3.82354|3.64533|3.46968|3.49031|2.9183|2.99149|2.98902|2.96726|3.05829|3.07162|3.19765|3.32586|3.25203|3.28816|3.35088|3.25217|3.24686|3.50535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21687|0.15511|0.12596|0.12227|0.08999|0.13927|0.13766|0.24195|0.13867|0.13873|0.15863|0.15592|0.14205|0.20337|0.23083|0.22813|0.13124|0.15216|0.20746|0.23319|0.20374||||-0.18819|-0.15139|-0.1285|-0.11593|-0.105|-0.12691|-0.13055|-0.24572|-0.13538|-0.14784|-0.1372|-0.17979|-0.16757|-0.2259|-0.19893|-0.2083|-0.14031|-0.14925|-0.18545|-0.20342|-0.24669||||340|326|272|256|152|313|307|345|303|315|313|285|282|338|351|348|318|305|306|343|84|||||||||||||||||||||||||
2021-07-31 19:44:47|OP.D.SPX2.4250P.IP|297|2021-07-30 19:22:50|2021-07-30 20:23:00|138.85|0|1.57849|2021-07-30|1.48611|7|2.982654|10|-3.840152|10|2021-07-30|1.81139|1.78458|1.79892|1.79454|1.76245|1.72994|1.73479|1.48611|1.49553|1.49459|1.50213|1.50946|1.50268|1.53938|1.58013|1.5599|1.56805|1.57473|1.55329|1.56243|1.63896||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10378|0.07602|0.06212|0.06037|0.1226|0.06959|0.07009|0.07202|0.06757|0.0701|0.10353|0.08738|0.06868|0.08351|0.10885|0.11853|0.07326|0.06867|0.09785|0.10488|0.10673||||-0.08842|-0.07427|-0.06404|-0.05379|-0.05063|-0.06387|-0.06929|-0.08312|-0.06748|-0.0716|-0.10781|-0.08151|-0.08514|-0.10587|-0.09886|-0.0955|-0.0713|-0.06601|-0.08888|-0.12471|-0.11833||||339|319|275|258|151|314|308|345|298|316|313|287|280|340|350|347|319|310|310|344|81|||||||||||||||||||||||||
2021-07-31 19:44:48|OP.D.SPX3.4250P.IP|294|2021-07-30 19:22:50|2021-07-30 20:23:00|202.24|0|1.18789|2021-07-30|1.14311|7|1.415973|19|-1.191644|7|2021-07-30|1.3593|1.3444|1.35211|1.3498|1.3347|1.3173|1.32003|1.14311|1.1448|1.14428|1.1473|1.1521|1.14538|1.16607|1.1901|1.17047|1.17369|1.18484|1.17292|1.17736|1.22675||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07596|0.05533|0.04614|0.04258|0.03377|0.05218|0.05216|0.05476|0.05181|0.05161|0.05601|0.05875|0.05151|0.05897|0.08193|0.08494|0.04802|0.05385|0.07173|0.0845|0.07292||||-0.06526|-0.05611|-0.04506|-0.04092|-0.0383|-0.0464|-0.05106|-0.07126|-0.05019|-0.0533|-0.05184|-0.05681|-0.06271|-0.08543|-0.07309|-0.07388|-0.05142|-0.05546|-0.06649|-0.06956|-0.08708||||339|317|273|260|150|313|309|345|300|316|312|285|282|338|349|347|317|308|307|342|78|||||||||||||||||||||||||
2021-07-31 19:44:49|OP.D.SPX5.4500P.IP|302|2021-07-30 19:22:50|2021-07-30 20:23:00|138.09|0|1.28418|2021-07-30|1.1663|7|2.378638|7|-2.637738|7|2021-07-30|1.49388|1.45308|1.47381|1.46735|1.43622|1.39169|1.39858|1.1663|1.19104|1.18945|1.19046|1.21131|1.20418|1.24823|1.2924|1.25825|1.2695|1.28444|1.25653|1.26437|1.35778||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19536|0.13969|0.11647|0.10945|0.08294|0.12694|0.12395|0.14699|0.12545|0.12639|0.13213|0.12733|0.13015|0.16964|0.21289|0.19353|0.12253|0.14|0.16143|0.1878|0.19092||||-0.16854|-0.13527|-0.11451|-0.10363|-0.09634|-0.11368|-0.11996|-0.16755|-0.12447|-0.13046|-0.12628|-0.14366|-0.15526|-0.19183|-0.18669|-0.17721|-0.13322|-0.13055|-0.16445|-0.17089|-0.22658||||339|323|272|259|155|313|308|347|300|315|313|287|279|337|350|348|316|308|306|344|84|||||||||||||||||||||||||
2021-07-31 19:44:50|OP.D.SPX2.4500P.IP|298|2021-07-30 19:22:50|2021-07-30 20:23:00|229.02|0|0.95759|2021-07-30|0.91218|7|1.838251|10|-2.067646|10|2021-07-30|1.10196|1.08617|1.09445|1.09179|1.07847|1.06157|1.06437|0.91218|0.91711|0.91648|0.91948|0.92376|0.91872|0.93875|0.96031|0.94721|0.95172|0.95555|0.94337|0.94763|0.99421||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09974|0.07241|0.05978|0.05799|0.09393|0.06736|0.0679|0.06871|0.06562|0.06827|0.08516|0.07627|0.0659|0.08034|0.10556|0.10808|0.07062|0.06654|0.08748|0.09584|0.10307||||-0.08481|-0.07035|-0.06131|-0.05194|-0.05176|-0.06019|-0.06565|-0.07889|-0.06557|-0.06827|-0.08729|-0.07314|-0.08061|-0.09608|-0.09656|-0.0896|-0.06678|-0.06217|-0.08156|-0.10908|-0.11013||||339|318|274|259|148|313|307|345|299|315|314|287|279|338|350|347|319|310|309|346|81|||||||||||||||||||||||||
2021-07-31 19:44:51|OP.D.SPX3.4500P.IP|295|2021-07-30 19:22:50|2021-07-30 20:23:30|294.12|0|0.8176|2021-07-30|0.78874|7|1.015194|19|-0.585496|18|2021-07-30|0.93396|0.924|0.92907|0.92751|0.91964|0.90888|0.91068|0.78874|0.78958|0.78917|0.79134|0.79492|0.79033|0.80312|0.81742|0.80526|0.80756|0.8136|0.80572|0.80909|0.84683||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07362|0.05394|0.04532|0.04086|0.03361|0.05217|0.05067|0.05104|0.05011|0.05121|0.0521|0.05499|0.05024|0.05784|0.08053|0.07776|0.04736|0.05244|0.06614|0.07732|0.06964||||-0.0636|-0.05426|-0.04423|-0.03927|-0.0386|-0.04498|-0.04899|-0.06334|-0.04929|-0.05149|-0.04959|-0.05177|-0.06165|-0.07991|-0.07082|-0.06969|-0.05053|-0.05279|-0.06108|-0.06732|-0.08959||||340|317|272|260|150|313|309|345|303|317|314|285|280|338|349|346|318|308|307|342|79|||||||||||||||||||||||||
2021-07-31 19:44:52|OP.D.SPX4.4250C.IP|298|2021-07-30 19:23:00|2021-07-30 20:23:00|225.79|0|0.91085|2021-07-30|0.88162|14|1.802716|7|-3.31716|7|2021-07-30|1.10106|1.1203|1.11072|1.11416|1.10766|1.11963|1.11645|0.94896|0.90921|0.9101|0.90298|0.89886|0.90919|0.8942|0.88162|0.89726|0.89306|0.88911|0.90135|0.90265|0.92356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10053|0.08562|0.07304|0.06443|0.05963|0.07409|0.08|0.11976|0.07555|0.08213|0.08679|0.08683|0.09675|0.11767|0.1086|0.11409|0.07998|0.07603|0.09515|0.11022|0.12633||||-0.11549|-0.08694|-0.07107|-0.06671|-0.05136|-0.08263|-0.08076|-0.1197|-0.07952|-0.08183|-0.07688|-0.08256|-0.0798|-0.09894|-0.1251|-0.12329|-0.07522|-0.08023|-0.09244|-0.11399|-0.12509||||340|322|273|261|149|315|307|346|298|315|313|287|279|337|350|348|317|306|307|341|84|||||||||||||||||||||||||
2021-07-31 19:44:52|OP.D.SPX4.4250P.IP|298|2021-07-30 19:23:00|2021-07-30 20:23:00|82.66|0|2.39725|2021-07-30|2.197|7|4.323134|7|-7.009396|7|2021-07-30|2.77708|2.71641|2.74883|2.73934|2.6642|2.59006|2.60121|2.197|2.22868|2.22687|2.2103|2.22699|2.23077|2.31333|2.40509|2.34828|2.36627|2.38179|2.34073|2.37252|2.5032||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15154|0.1131|0.09304|0.08532|0.06987|0.10331|0.10382|0.16639|0.104|0.10588|0.11742|0.1099|0.10328|0.14505|0.16848|0.18522|0.10088|0.11047|0.13466|0.16626|0.16833||||-0.13175|-0.11091|-0.09601|-0.08275|-0.07577|-0.09372|-0.10028|-0.18733|-0.09765|-0.10707|-0.10433|-0.12128|-0.12585|-0.16299|-0.14753|-0.16028|-0.10672|-0.10183|-0.13642|-0.16211|-0.16769||||340|322|273|261|149|315|307|346|298|315|313|287|279|337|350|348|317|306|307|341|84|||||||||||||||||||||||||
2021-07-31 19:44:53|IR.D.02YEAR100.FWM.IP|430|2021-07-30 19:23:20|2021-07-30 20:59:50||103.2|0.00072|2021-07-30|0.01813|0|0.003627|7|-0.003627|0|2021-07-30|0.01813|0.01813|0.01813|0.01813|||0.01813|0.01813|0.01813||0.01813|0.01813|0.01813|0.01813|0.01813|0.01813||0.01813|0.01813|0.01813|0.01813||||49|179|80|118|||251|52|80||155|57|186|137|392|233||234|490|269|1061|||||||||||0.00363|0.00181||0.00091||0.00239|0.00151|0.00227|0.00181|||0.00363|0.00363|0.00363||||-0.00272||||||||||||-0.00181|||-0.00242||-0.00272|-0.00363|-0.00363|-0.00363||||9|3|7|2|3|4|2|5|2|45|17|14|12|3|8|8|12|||||||||0||||||||||||||||
2021-07-31 19:44:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-31 19:44:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||