2021-07-30 07:18:24|IX.D.SPTRD.IFE.IP|12460|2021-07-28 16:34:20|2021-07-28 23:59:50|4401.71|132.2|0.01044|2021-07-29|0.00903|17|0.051017|13|-0.053804|20|2021-07-29|0.01364|0.01366|0.01366|0.01365|0.01365|0.01364|0.01363|0.01362|0.01362|0.01361|0.01361|0.01361|0.01361|0.01086|0.00905|0.00904|0.00904|0.00903|0.00904|0.00905|0.01368|0.03407|0.01362|0.01364|30|42|25|18|13|23|34|60|34|34|46|77|106|534|387|310|212|221|228|424|276|0|32|39|0.00462|0.00518|0.00481|0.00407|0.00332|0.00422|0.00494|0.00539|0.00418|0.00412|0.00441|0.00443|0.0047|0.00882|0.00757|0.00547|0.00466|0.0053|0.00513|0.00551|0.00724|0.00435|0.00554|0.00476|-0.0051|-0.00566|-0.00449|-0.0038|-0.00318|-0.00414|-0.00396|-0.00568|-0.00459|-0.00356|-0.00459|-0.0044|-0.00504|-0.0077|-0.00738|-0.00569|-0.00439|-0.00427|-0.00497|-0.00558|-0.00801|-0.00271|-0.00487|-0.00567|281|310|295|214|144|235|287|331|298|217|247|236|231|297|333|319|260|255|268|314|292|164|208|261|||||||||||||||||||||||||
2021-07-30 07:18:25|IX.D.RUSSELL.IFM.IP|12472|2021-07-28 16:34:20|2021-07-28 23:59:50|2226.4|19.3|0.01343|2021-07-29|0.01331|17|0.156439|13|-0.098131|13|2021-07-29|0.01349|0.0135|0.0135|0.01348|0.01348|0.01347|0.01346|0.01343|0.01342|0.0134|0.01337|0.01338|0.01338|0.01339|0.01335|0.01334|0.01332|0.01331|0.01335|0.01337|0.01345|0.0357|0.01338|0.01341|3|5|2|2|1|2|3|7|3|3|6|6|12|91|69|40|33|29|35|56|28|0|4|3|0.008|0.00822|0.00761|0.00674|0.00606|0.00623|0.00865|0.01035|0.00838|0.00697|0.00834|0.00772|0.00896|0.02524|0.01897|0.0126|0.01104|0.01155|0.01112|0.01234|0.01002|0.00542|0.00739|0.00676|-0.00907|-0.0103|-0.00794|-0.00624|-0.00546|-0.00716|-0.00754|-0.01042|-0.00775|-0.00719|-0.00902|-0.00752|-0.00962|-0.02304|-0.02018|-0.01204|-0.01104|-0.01055|-0.01289|-0.01278|-0.00978|-0.00658|-0.00683|-0.00734|329|350|343|314|234|310|345|358|352|332|337|335|341|354|360|360|359|360|360|360|338|86|273|296|||||||||||||||||||||||||
2021-07-30 07:18:27|IX.D.DOW.IFE.IP|13180|2021-07-28 16:34:20|2021-07-28 23:59:50|34989.7|14.1|0.01132|2021-07-29|0.00683|15|0.058417|13|-0.046985|13|2021-07-29|0.01373|0.01375|0.01375|0.01374|0.01374|0.01373|0.01028|0.01028|0.01027|0.01027|0.01026|0.01027|0.01026|0.00855|0.00684|0.00683|0.00683|0.00683|0.00683|0.00684|0.01372|0.02793|0.01368|0.01369|5|6|4|3|2|3|7|15|7|7|9|9|10|65|42|28|16|17|16|24|17|0|5|6|0.00456|0.00444|0.00405|0.00284|0.00243|0.00327|0.00474|0.00656|0.00429|0.00336|0.00361|0.00361|0.00423|0.00828|0.00789|0.00495|0.00392|0.00375|0.00377|0.00459|0.00545|0.00327|0.00371|0.00318|-0.00531|-0.00512|-0.00381|-0.00302|-0.00252|-0.00314|-0.00455|-0.00604|-0.00425|-0.00317|-0.00365|-0.00384|-0.00386|-0.00849|-0.00789|-0.00541|-0.00385|-0.00375|-0.00405|-0.00504|-0.00613|-0.00268|-0.00347|-0.00367|356|359|360|347|310|351|358|360|360|353|358|358|354|360|360|360|360|360|360|359|349|221|322|345|||||||||||||||||||||||||
2021-07-30 07:18:28|IX.D.FANG.IFM.IP|13405|2021-07-28 16:34:20|2021-07-28 23:59:50|7160.9|0|0.04893|2021-07-29|0.02491|15|0.494932|8|-0.256934|20|2021-07-29|0.06985|0.06991|0.06998|0.06993|0.06992|0.06987|0.06979|0.06972|0.04171|0.04163|0.04166|0.04174|0.04166|0.03322|0.025|0.02491|0.02493|0.02493|0.02497|0.025|0.0421|0.04234|0.0423|0.04247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00495|0.00477|0.00342|0.00276|0.00362|0.0042|0.00502|0.01879|0.00728|0.01005|0.00563|0.00457|0.01689|0.01849|0.01171|0.00868|0.00985|0.00906|0.00929|0.00884|0.00561|0.00585|0.00446|-0.00445|-0.00599|-0.00462|-0.00323|-0.00284|-0.00361|-0.00411|-0.00491|-0.01414|-0.00855|-0.01145|-0.0051|-0.00497|-0.0186|-0.0193|-0.0131|-0.00975|-0.01015|-0.01036|-0.00924|-0.01185|-0.00544|-0.00539|-0.0045|358|360|360|353|315|356|360|360|335|294|329|347|349|355|360|360|360|360|360|360|359|357|336|320|||||||||||||||||||||||||
2021-07-30 07:18:29|IX.D.NASDAQ.IFM.IP|13514|2021-07-28 16:34:20|2021-07-28 23:59:50|14999.4|50.2|0.01214|2021-07-29|0.00663|15|0.063982|13|-0.163414|20|2021-07-29|0.01334|0.01335|0.01336|0.01335|0.01335|0.01334|0.01333|0.01331|0.01332|0.01332|0.01333|0.01334|0.01332|0.00999|0.00664|0.00663|0.00663|0.00664|0.00664|0.00664|0.01342|0.03351|0.01339|0.01342|10|18|11|7|5|9|15|22|15|10|21|18|32|188|197|124|87|78|70|110|80|0|18|25|0.00379|0.00476|0.00479|0.00319|0.00238|0.0036|0.00402|0.00524|0.00396|0.00312|0.00428|0.00455|0.00476|0.01089|0.01144|0.00808|0.00651|0.0066|0.00645|0.00709|0.00861|0.00309|0.00439|0.00522|-0.00413|-0.00596|-0.00432|-0.00306|-0.00251|-0.00334|-0.00398|-0.00479|-0.00447|-0.00339|-0.00572|-0.00407|-0.00548|-0.00983|-0.01161|-0.00831|-0.00645|-0.0063|-0.00703|-0.00713|-0.01297|-0.00402|-0.0044|-0.00749|360|360|360|357|335|359|360|360|360|355|358|358|360|360|360|360|360|360|360|360|360|277|354|357|||||||||||||||||||||||||
2021-07-30 07:18:30|IX.D.ASX.IFD.IP|8892|2021-07-28 16:34:20|2021-07-28 23:59:50|7398.5|6.2|0.02786|2021-07-29|0.0135|2|0.081306|0|-0.04732|0|2021-07-29|0.01357|0.01351|0.0135|0.01351|0.01351|0.0135|0.04313|0.04364|0.04041|0.04039|0.04035|0.04033|0.04033|0.04028|0.04025|0.04031|0.04029|0.0403|0.04032|0.04038|0.04042|0.05387|0.05386|0.04914|13|10|9|10|9|13|13|4|4|3|4|4|2|4|4|4|2|1|1|5|3|0|0|3|0.01328|0.00851|0.00805|0.00864|0.00802|0.00863|0.00683|0.008|0.00704|0.00694|0.00787|0.00764|0.00789|0.01016|0.00862|0.00821|0.00694|0.00739|0.00694|0.00827|0.00784|0.00375|0.00482|0.00622|-0.01316|-0.00871|-0.00897|-0.00795|-0.00767|-0.01012|-0.00576|-0.00754|-0.00822|-0.00673|-0.00689|-0.00727|-0.00766|-0.00886|-0.00796|-0.00822|-0.00779|-0.00737|-0.00672|-0.00888|-0.00823|-0.00283|-0.00449|-0.00747|273|218|195|125|177|128|242|252|193|120|151|161|181|255|260|191|109|130|99|148|155|158|216|261|||||||||||||||||||||||||
2021-07-30 07:18:31|TM.D.BOVESPA.IFM.IP|4771|2021-07-28 16:34:30|2021-07-28 21:01:20|125280|63.9|0.63239|2021-07-29|0.08751|19|0.099693|12|-0.10043|14|2021-07-29|||||||||||||1.78833|0.08918|0.08874|0.36658|0.08798|0.08792|0.08807|0.08751|0.39359|0.12054|||||||||||||||45|98|93|53|49|38|59|42|36|680|||||||||||||||0.01335|0.0162|0.01374|0.01284|0.01255|0.01019|0.01118|0.01041|0.00826||||||||||||||||-0.01096|-0.01804|-0.01639|-0.0134|-0.01184|-0.01009|-0.01145|-0.01072|-0.00944||||353|360|360|359|360|359|360|360|327|1|||||||||||||||||||||||||
2021-07-30 07:18:32|IX.D.CAC.IFM.IP|10466|2021-07-28 16:34:20|2021-07-28 23:59:50|6600.8|6.2|0.03325|2021-07-29|0.01501|8|0.09388|6|-0.067647|7|2021-07-29|0.04548|0.04551|0.04552|0.04549|0.04548|0.04545|0.03017|0.01502|0.01501|0.01503|0.01503|0.01501|0.01502|0.01504|0.01505|0.02222|0.03014|0.03014|0.03015|0.03018|0.06051|0.06057|0.06055|0.0493|0|0|0|0|0|0|9|30|10|11|8|8|8|13|12|34|6|2|2|4|0|0|0|0|0.00589|0.00539|0.00593|0.00455|0.00513|0.00581|0.01131|0.01559|0.00839|0.00683|0.00712|0.00676|0.007|0.00936|0.0086|0.00654|0.00554|0.0047|0.00458|0.00542|0.00569|0.00454|0.00472|0.00378|-0.00586|-0.00621|-0.00614|-0.00514|-0.00501|-0.00499|-0.01002|-0.01496|-0.00999|-0.00676|-0.00707|-0.00689|-0.00812|-0.0096|-0.00802|-0.00819|-0.00447|-0.00471|-0.00464|-0.00615|-0.00742|-0.00267|-0.00451|-0.0048|271|285|256|175|126|230|332|359|352|336|350|348|335|349|355|331|223|237|209|230|299|123|209|265|||||||||||||||||||||||||
2021-07-30 07:18:33|IX.D.XINHUA.IFM.IP|11375|2021-07-28 16:34:30|2021-07-28 23:59:50|15637.6|59.2|4.67964|2021-07-29|0.06451|1|0.162302|1|-0.257676|1|2021-07-29|0.15359|0.06451|0.06518|0.06528|0.06538|0.06515|0.06526|6.11232|6.20101|15.8536|12.87613|15.87466|20.77926|7.34803|5.38136|16.29954|24.83159|27.80657|19.77579|0.06542|0.06539|0.14861|0.15705|0.15733|0|323|184|76|22|120|141|38|14|16|15|8|6|22|15|10|9|6|7|8|7|0|0|0|0.00492|0.03898|0.03206|0.01973|0.00767|0.02217|0.01767|0.01175|0.0067|0.01218|0.01213|0.00895|0.00897|0.01316|0.01228|0.00918|0.00718|0.00824|0.00668|0.00513|0.00728|0.00362|0.00411|0.00352|-0.00519|-0.04273|-0.03131|-0.02065|-0.01072|-0.02119|-0.01993|-0.01021|-0.00686|-0.01019|-0.01001|-0.00807|-0.00847|-0.01319|-0.0123|-0.00843|-0.00802|-0.00749|-0.00684|-0.00612|-0.00807|-0.00244|-0.00378|-0.00511|307|360|360|330|182|360|360|331|312|228|281|234|222|316|339|271|222|209|213|210|121|119|209|265|||||||||||||||||||||||||
2021-07-30 07:18:34|IX.D.HSCHIN.IFU.IP|11056|2021-07-28 16:34:30|2021-07-28 23:59:50|9399.2|19.6|0.12029|2021-07-29|0.06373|10|0.316947|5|-0.161297|1|2021-07-29|0.24923|0.10121|0.06458|0.06405|0.25056|0.0639|0.06417|0.06398|0.15244|0.11041|0.06373|0.0638|0.0638|0.06395|0.06433|0.06417|0.0642|0.06416|0.0654|0.25064|0.25103|0.25128|0.2508|0.25101|0|90|51|40|0|40|31|47|43|10|6|5|4|14|11|10|8|6|6|0|0|0|0|0|0.00428|0.0389|0.03346|0.02557|0.00242|0.02584|0.02114|0.01732|0.01214|0.01044|0.00857|0.00865|0.00936|0.01541|0.01643|0.01583|0.01297|0.01069|0.01451|0.00426|0.00496|0.00296|0.0047|0.00336|-0.00473|-0.03827|-0.03187|-0.02382|-0.00254|-0.02606|-0.02156|-0.01625|-0.01121|-0.00861|-0.00975|-0.00803|-0.00917|-0.01996|-0.01623|-0.01372|-0.01479|-0.01723|-0.01747|-0.00485|-0.00558|-0.00241|-0.00346|-0.004|303|337|360|353|185|359|341|335|320|290|299|307|307|344|354|225|178|146|146|296|293|141|211|262|||||||||||||||||||||||||
2021-07-30 07:18:35|IX.D.DEN25.IFM.IP|1904|2021-07-29 07:03:40|2021-07-29 14:54:50|1915.2|0|0.05213|2021-07-29|0.05176|7|0.078546|11|-0.09323|7|2021-07-29||||||||0.05176|0.052|0.05208|0.05225|0.05233|0.05231|0.05222|0.05219|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01818|0.01561|0.0137|0.01553|0.01514|0.01339|0.01721|0.0137|||||||||||||||||-0.02112|-0.0164|-0.01542|-0.01194|-0.01315|-0.01103|-0.01348|-0.01179||||||||||296|264|247|200|192|188|253|223|||||||||||||||||||||||||
2021-07-30 07:18:36|IX.D.EMGMKT.IFE.IP|7761|2021-07-28 16:34:40|2021-07-28 23:59:50|1287.1|22.5|0.05759|2021-07-29|0.03862|15|0.109221|1|-0.178641|1|2021-07-29|0.11025|0.07807|0.07802|0.07751|0.07759|0.07737|0.07744|0.07729|0.07711|0.07702|0.077|0.07708|0.07701|0.05158|0.0387|0.03862|0.03866|0.03864|0.03863|0.03866|0.07727|0.0775|0.15473|0.15489|1|9|6|5|2|5|7|16|16|8|14|8|10|71|60|41|26|17|24|82|19|1|0|0|0.01166|0.02712|0.01962|0.01502|0.0194|0.01375|0.01175|0.01183|0.01128|0.00829|0.00986|0.01079|0.01378|0.01622|0.01388|0.01019|0.00912|0.00902|0.00889|0.01018|0.02078||0.00974|0.00793|-0.01036|-0.02858|-0.01588|-0.01605|-0.00887|-0.01651|-0.01483|-0.01145|-0.01064|-0.00805|-0.0113|-0.01101|-0.01257|-0.01638|-0.01444|-0.01077|-0.00942|-0.00874|-0.00893|-0.01056|-0.01646||-0.00844|-0.00878|43|120|148|170|59|109|144|268|281|194|246|147|154|270|354|288|200|184|177|248|81|1|164|199|||||||||||||||||||||||||
2021-07-30 07:18:37|IX.D.STXE.IFM.IP|9905|2021-07-28 16:34:40|2021-07-28 23:59:50|4095.98|63.2|0.0366|2021-07-29|0.03637|12|0.085087|7|-0.072905|7|2021-07-29|0.05667|0.04889|0.0489|0.04887|0.04886|0.04884|0.03653|0.03644|0.03644|0.03645|0.03641|0.03638|0.03637|0.0364|0.03641|0.03644|0.03644|0.03645|0.03645|0.03649|0.07316|0.07324|0.07323|0.07332|4|6|6|4|2|9|59|189|101|151|195|136|141|125|240|487|112|41|42|91|0|0|0|0|0.00755|0.00825|0.00881|0.00742|0.00718|0.00806|0.01295|0.01657|0.01136|0.0102|0.0107|0.01031|0.01051|0.01151|0.01149|0.01131|0.00833|0.00685|0.01028|0.00892|0.00663|0.00576|0.00505|0.00425|-0.00733|-0.00866|-0.00947|-0.00753|-0.00647|-0.00732|-0.01175|-0.01507|-0.011|-0.01037|-0.01023|-0.01213|-0.01277|-0.01186|-0.01142|-0.01166|-0.00756|-0.00815|-0.00798|-0.00988|-0.00707|-0.00372|-0.00459|-0.00515|253|247|207|141|103|184|236|322|259|185|206|159|199|252|247|167|80|90|68|90|292|117|207|261|||||||||||||||||||||||||
2021-07-30 07:18:38|IX.D.FTSE.CFD.IP|10812|2021-07-28 16:34:30|2021-07-28 23:59:50|7015.7|9.2|0.03157|2021-07-29|0.01411|13|0.09949|7|-0.070985|7|2021-07-29|0.04293|0.04283|0.04283|0.0428|0.04279|0.04279|0.02846|0.0142|0.01417|0.01415|0.01413|0.01412|0.01412|0.01411|0.01412|0.02051|0.02827|0.02827|0.02828|0.02843|0.05674|0.05671|0.05667|0.05671|1|1|0|1|1|1|8|38|20|14|19|11|14|21|20|49|5|3|2|12|0|0|0|0|0.00844|0.00637|0.00524|0.00554|0.00513|0.00613|0.00777|0.01215|0.00922|0.00718|0.0069|0.00637|0.0067|0.00959|0.00767|0.0078|0.00454|0.00444|0.00399|0.00529|0.00668|0.00572|0.00475|0.00404|-0.00753|-0.00669|-0.00623|-0.00648|-0.00616|-0.00582|-0.00724|-0.01244|-0.00981|-0.00662|-0.00648|-0.00662|-0.00699|-0.00948|-0.00914|-0.00761|-0.0039|-0.00463|-0.00396|-0.00622|-0.00631|-0.00232|-0.00402|-0.00569|245|292|287|203|162|224|318|360|353|341|337|322|348|349|350|306|230|251|226|248|309|161|233|271|||||||||||||||||||||||||
2021-07-30 07:18:39|KB.D.MID250.CASH.IP|2992|2021-07-29 07:15:00|2021-07-29 15:29:50|23045.9|0|0|2021-07-29|0|7|0.023568|7|-0.034328|11|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00369|0.00197|0.00139|0.00148|0.00165|0.00172|0.0022|0.00196|0.00203||||||||||||||||-0.00343|-0.00204|-0.00166|-0.00156|-0.00255|-0.00162|-0.0022|-0.00235|-0.00207|||||||||270|360|360|360|360|360|360|360|180||||||||0|||||||||||||||||
2021-07-30 07:18:40|IX.D.DAX.IFMM.IP|11289|2021-07-28 16:34:40|2021-07-28 23:59:50|15552.3|6.3|0.0178|2021-07-29|0.00767|10|0.124552|7|-0.118721|7|2021-07-29|0.02749|0.02576|0.02577|0.02576|0.02575|0.02574|0.01285|0.0077|0.00769|0.00769|0.00767|0.00767|0.00767|0.00768|0.00768|0.01009|0.01279|0.0128|0.0128|0.01281|0.03208|0.0321|0.0321|0.03213|1|1|1|0|0|1|7|33|10|9|13|11|11|12|15|15|3|2|2|4|0|0|0|0|0.00751|0.00619|0.00592|0.00465|0.00443|0.00574|0.00747|0.01445|0.00767|0.00585|0.00673|0.00563|0.00659|0.00735|0.00674|0.00557|0.00385|0.00367|0.00392|0.00441|0.00638|0.00335|0.0048|0.00443|-0.00625|-0.00673|-0.00637|-0.00448|-0.00454|-0.0058|-0.00724|-0.01384|-0.00756|-0.00589|-0.00591|-0.00624|-0.00749|-0.00794|-0.00785|-0.00647|-0.00387|-0.00388|-0.00385|-0.00483|-0.00717|-0.00281|-0.00444|-0.00542|296|318|280|219|158|242|348|359|357|352|352|340|344|357|358|335|261|272|260|305|313|197|217|270|||||||||||||||||||||||||
2021-07-30 07:18:40|TM.D.MDAX.IFM.IP|2965|2021-07-28 16:34:40|2021-07-28 19:59:50|34972|0.1|34.20929|2021-07-29|17.16307|16|0.233372|6|-0.427568|17|2021-07-29|||||||99.53755|27.44803|47.71288|49.56615|55.23364|46.29793|33.40078|48.59608|38.94374|46.75093|17.16307|84.69015|43.12364||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.00985|0.01853|0.00524|0.00428|0.00546|0.00893|0.00538|0.00634|0.00481|0.01489||0.05893|||||||||||||-0.00849|-0.01324|-0.02066|-0.00693|-0.00665|-0.02328|-0.01888|-0.01587|-0.01769|-0.01677|-0.25262|-0.42757|||||||214|263|107|206|212|93|81|138|72|75|6|13|14|||||||||||||||||||||||||
2021-07-30 07:18:41|TM.D.TECDAX.IFM.IP|2127|2021-07-28 16:34:50|2021-07-28 19:56:30|3614.7|0|34.05512|2021-07-29|1.05688|16|0.660393|15|-0.275505|6|2021-07-29|||||||85.61796|44.06149|32.68036|48.08713|43.71454|52.06052|49.7108|39.19521|48.99336|52.49414|1.05688|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.06369|0.04674|0.01574|0.01534|0.01488|0.02543|0.01718|0.01399|0.01588|0.10272|0.06828||||||||||||||-0.06436|-0.02488|-0.02387|-0.01546|-0.01753|-0.02478|-0.02871|-0.01682|-0.01525|-0.02827|||||||||34|191|138|127|126|125|145|207|188|88|7|1|||||||||||||||||||||||||
2021-07-30 07:18:41|TM.D.ATHENS.IFM.IP|457|2021-07-29 07:15:30|2021-07-29 14:16:50|2113.7|1.5|35.97649|2021-07-29|62.36813|10|0.198469|10|-0.306546|9|2021-07-29||||||||68.67776|64.72152|79.59629|62.36813|70.75074|78.90412|68.38282|81.9474|||||||||||||||||3|1|2|2|2|1|2|0|||||||||||||||||0.09577|0.02614|0.03002|0.07562||0.0544|0.01559|0.02685||||||||||||||||||-0.09854|-0.12574|-0.05195|-0.071|-0.0437|-0.04942|||||||||||19|31|39|37|17|33|44|11|||||||||||||||||||||||||
2021-07-30 07:18:43|IX.D.HANGSENG.IFU.IP|12095|2021-07-28 16:34:40|2021-07-28 23:59:50|26110|20.6|0.05299|2021-07-29|0.01908|5|0.189538|3|-0.148416|1|2021-07-29|0.11505|0.03876|0.01928|0.01914|0.11494|0.01908|0.01913|0.01909|0.06333|0.04953|0.03044|0.03047|0.03046|0.0305|0.03064|0.0306|0.03062|0.03062|0.03086|0.11497|0.11532|0.11551|0.11548|0.11552|0|106|72|49|0|47|36|32|27|7|8|4|4|11|11|5|3|4|2|0|0|0|0|0|0.00431|0.03229|0.02926|0.0206|0.00251|0.0199|0.01651|0.01357|0.00964|0.00816|0.00677|0.00618|0.00698|0.01162|0.01402|0.00849|0.00631|0.00611|0.00502|0.00386|0.00502|0.00324|0.00384|0.00383|-0.00459|-0.03527|-0.02736|-0.01905|-0.00261|-0.02088|-0.01734|-0.01242|-0.00939|-0.00656|-0.00792|-0.00627|-0.00716|-0.01386|-0.01273|-0.00932|-0.006|-0.00561|-0.00608|-0.00412|-0.00742|-0.00218|-0.00372|-0.00398|309|339|360|360|194|360|360|360|333|338|349|347|343|354|360|354|352|341|337|331|301|176|217|274|||||||||||||||||||||||||
2021-07-30 07:18:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:18:46|IX.D.NIFTY.IFM.IP|8297|2021-07-28 16:35:00|2021-07-28 23:59:50|15724.7|3510.5|0.04193|2021-07-29|0.0253|14|0.087994|10|-0.060918|3|2021-07-29|0.11455|0.02545|0.02545|0.02538|0.02538|0.02534|0.02535|0.02534|0.02533|0.02534|0.07456|0.02534|0.02535|0.02532|0.0253|0.0253|0.02532|0.02532|0.02533|0.02533|0.02532|0.1139|0.11389|0.114|0|9|9|1985|2172|2551|2223|2404|2930|4423|31095|5|3|10|5|6|4|5|4|5|4|61888|0|0|0.0033|0.00943|0.01108|0.01216|0.00664|0.00546|0.00599|0.00578|0.00564|0.00548|0.00681|0.01267|0.0057|0.00929|0.00983|0.00786|0.00673|0.01477|0.03719|0.00844|0.04325|0.00283|0.00425|0.0034|-0.00367|-0.00978|-0.01103|-0.01438|-0.00652|-0.00486|-0.00565|-0.00556|-0.00562|-0.00503|-0.00421|-0.01362|-0.00611|-0.01084|-0.00949|-0.01081|-0.00457|-0.00739|-0.01689|-0.02295|-0.02111|-0.002|-0.00387|-0.00416|281|228|245|256|360|360|357|357|357|358|207|59|100|174|182|156|77|36|47|52|17|105|210|261|||||||||||||||||||||||||
2021-07-30 07:18:48|IX.D.MIB.IFM.IP|8591|2021-07-28 16:34:50|2021-07-28 23:59:50|25235.6|1.9|1.61208|2021-07-29|0.05881|11|0.05918|6|-0.098691|7|2021-07-29|0.1586|0.15872|0.15878|0.15867|0.15865|0.15856|0.06261|0.05919|0.05908|0.05901|0.05886|0.05881|0.05884|0.05882|0.05881|0.84637|76.21055|65.24723|41.70917|0.05888|0.15742|0.15759|0.15757|0.15776|0|0|0|0|0|0|3|8|4|3|6|2|2|5|5|13|2|2|3|2|0|0|0|0|0.00597|0.00476|0.00514|0.00388|0.00377|0.00537|0.01397|0.0155|0.01216|0.01178|0.01177|0.01096|0.01182|0.0137|0.01167|0.01343|0.01961||0.01635|0.0108|0.00547|0.0047|0.00466|0.00345|-0.0059|-0.00606|-0.0052|-0.00459|-0.00361|-0.00485|-0.01334|-0.01666|-0.01332|-0.01095|-0.01153|-0.01182|-0.01177|-0.01297|-0.01208|-0.01136|-0.01961|-0.01961|-0.01962|-0.01212|-0.00712|-0.0031|-0.00464|-0.00486|299|326|310|241|178|268|177|337|238|209|216|231|251|240|189|127|42|23|24|57|293|118|209|262|||||||||||||||||||||||||
2021-07-30 07:18:49|IX.D.NIKKEI.IFD.IP|9221|2021-07-28 16:34:50|2021-07-28 23:59:50|27764.9|11.9|0.02728|2021-07-29|0.02507|10|0.080774|7|-0.090017|0|2021-07-29|0.02524|0.02524|0.02528|0.02521|0.0252|0.02521|0.02515|0.0251|0.02511|0.02509|0.02507|0.02507|0.02508|0.02508|0.02509|0.02512|0.02514|0.02514|0.02516|0.0252|0.04481|0.10815|0.08935|0.03286|17|13|8|8|8|13|17|6|5|3|2|3|2|4|4|7|4|2|2|11|3|0|0|72|0.01877|0.0151|0.01304|0.01225|0.01105|0.01163|0.01498|0.01415|0.01086|0.01075|0.00972|0.01006|0.01081|0.01092|0.01116|0.01017|0.01164|0.00969|0.01039|0.01243|0.01085|0.00291|0.00581|0.01341|-0.02013|-0.01539|-0.01288|-0.01183|-0.01095|-0.01113|-0.01258|-0.01291|-0.01092|-0.00961|-0.01063|-0.00972|-0.01081|-0.01171|-0.01103|-0.0118|-0.01072|-0.00982|-0.01059|-0.01225|-0.01254|-0.00202|-0.00561|-0.01742|312|331|300|229|150|231|186|288|243|188|219|182|186|247|245|187|131|133|119|149|169|181|118|183|||||||||||||||||||||||||
2021-07-30 07:18:49|TM.D.KLCI.IFM.IP|1082|2021-07-29 00:45:00|2021-07-29 08:09:50|1510.6|10|0.1496|2021-07-29|0.19788|3|0.03311|7|-0.066177|7|2021-07-29|0.198|0.19829|0.1981|0.19788|0.19817||0.19834|0.19852|0.19858||||||||||||||||15|10|8|8|12||10|8|9||||||||||||||||0.03301|0.03306|0.03301|0.03296|0.03304||0.03305|0.03309|0.0331||||||||||||||||-0.03298|-0.03305|-0.04405|-0.03295|-0.03303||-0.03306|-0.03639|-0.03308||||||||||||||||21|103|70|60|46|38|118|15|||||||||||||||||||||||||
2021-07-30 07:18:50|IX.D.AEX.IFM.IP|7149|2021-07-28 16:34:40|2021-07-28 23:58:00|747.16|3.3|0.03408|2021-07-29|0.0132|13|0.053286|7|-0.040227|2|2021-07-29|0.06696|0.06701|0.06702|0.06698|0.06697|0.06693|0.04004|0.01328|0.01328|0.01328|0.01325|0.01323|0.01322|0.0132|0.0132|0.02507|0.03958|0.0396|0.03961|0.03964|0.06619|0.06626|0.06625|0.06633|0|0|0|0|0|0|4|10|4|3|5|4|4|7|6|12|2|1|1|3|0|0|0|0|0.01418|0.01379|0.0149|0.0134|0.01339|0.01339|0.01636|0.01828|0.01471|0.01362|0.01405|0.01323|0.01422|0.01387|0.01384|0.0141|0.01352|0.01358|0.0132|0.01321|0.01361|0.01325|0.01515|0.01327|-0.01414|-0.01388|-0.01508|-0.01339|-0.01339|-0.01339|-0.01588|-0.01628|-0.01473|-0.01327|-0.01423|-0.01418|-0.01483|-0.01593|-0.01395|-0.01479|-0.01407|-0.0132|-0.01467|-0.01321|-0.01387|-0.01325|-0.01325|-0.01421|146|152|141|79|57|106|198|348|275|230|237|207|232|275|284|229|126|113|98|108|159|43|91|108|||||||||||||||||||||||||
2021-07-30 07:18:51|IX.D.OBX.IFM.IP|8677|2021-07-28 16:34:50|2021-07-28 23:59:50|996.85|0.1|4.08959|2021-07-29|0.14981|16|0.074903|12|-0.099795|12|2021-07-29|0.15056|0.15066|0.15071|0.15061|0.15059|0.15052|0.15017|29.12718|56.62811|76.49257|66.13805|81.18041|68.22228|54.59943|6.90308|0.14983|0.14981|0.14983|0.14986|0.14999|0.15031|0.15046|0.15044|0.15061|0|0|0|0|0|0|0|1|1|1|1|0|0|2|1|0|0|0|0|0|0|0|0|0|0.00577|0.00493|0.00554|0.00426|0.00428|0.00549|0.00842|0.02791|0.0249|0.02492|0.02495|0.02498|0.02912|0.02495|0.00799|0.00564|0.00539|0.0047|0.00439|0.00387|0.00494|0.00416|0.00417|0.00326|-0.00576|-0.00567|-0.00573|-0.00485|-0.00428|-0.00481|-0.00832|-0.02025|-0.03112||-0.02495|-0.02497|-0.03992|-0.03602|-0.00767|-0.00696|-0.00456|-0.00473|-0.00394|-0.00497|-0.00663|-0.00291|-0.00412|-0.00452|271|300|266|206|146|237|275|124|76|51|59|69|66|110|266|275|206|210|210|254|292|117|208|263|||||||||||||||||||||||||
2021-07-30 07:18:52|IX.D.PSI20.IFD.IP|8637|2021-07-28 16:34:40|2021-07-28 23:59:50|5060.1|0|0.80812|2021-07-29|0.39171|14|0.594734|7|-0.078709|7|2021-07-29|0.98874|0.98949|0.98981|0.98918|0.98897|0.98843|0.9859|0.45741|0.39352|0.3931|0.39259|0.39247|0.39214|0.39197|0.39171|0.60424|0.98214|0.98223|0.98237|0.98334|0.98565|0.98677|0.98665|0.98784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00561|0.00603|0.00507|0.00507|0.00602|0.00904|0.01703|0.00858|0.00743|0.00671|0.00515|0.00603|0.00806|0.00644|0.00613|0.00702|0.00589|0.00628|0.00667|0.00621|0.0055|0.00471|0.00412|-0.00622|-0.00665|-0.00634|-0.00528|-0.00487|-0.00546|-0.00898|-0.01385|-0.00767|-0.0069|-0.00628|-0.00614|-0.00646|-0.0088|-0.00648|-0.00608|-0.00645|-0.00616|-0.0064|-0.0069|-0.0075|-0.00348|-0.00478|-0.00514|263|260|216|143|116|190|248|342|312|292|304|272|266|318|316|228|97|113|98|129|292|117|207|262|||||||||||||||||||||||||
2021-07-30 07:18:53|IX.D.SINGAPORE.IFM.IP|6773|2021-07-28 16:35:20|2021-07-28 23:57:00|360.86|9.6|16.95028|2021-07-29|0.16508|21|0.1801|0|-0.165536|1|2021-07-29|2.1326|10.15591|19.45923|32.53142|28.73816|18.03012|26.18949|17.28128|13.71469|23.81709|63.43304|62.51888|61.57015|48.64009|77.1558|75.01324|43.78005|68.02471|84.13439|32.59007|57.1664|0.16508|0.16508|0.16528|23|19|16|13|11|18|16|19|20|14|4|2|1|3|2|3|1|4|2|4|1|0|0|0|0.03096|0.0183|0.01947|0.01443|0.01907|0.01643|0.01456|0.01546|0.01814|0.0222|0.01543|0.01372||0.02403|0.01784|0.01373||0.02747|0.01372|0.01373|0.01374|0.02752|0.02752|0.02755|-0.02927|-0.02158|-0.01707|-0.01542|-0.01886|-0.02042|-0.01747|-0.01794|-0.01925|-0.018|-0.0166|-0.01372|-0.06177|-0.01568|-0.01373|-0.01785|-0.01831|-0.01372|-0.01423|-0.01373|-0.01373||-0.02751|-0.02937|194|267|242|160|216|189|130|232|256|101|82|40|13|72|70|28|16|25|63|43|63|10|32|54|||||||||||||||||||||||||
2021-07-30 07:18:54|IX.D.SAF.IFMMX.IP|11192|2021-07-28 16:34:50|2021-07-28 23:59:50|62320|2.2|2.95987|2021-07-29|0.07892|16|0.0833|2|-0.102558|8|2021-07-29|0.08029|0.0803|0.0802|0.07993|0.07994|0.07985|8.89329|6.12728|2.78508|14.54197|10.30271|14.36334|13.79957|13.08945|9.90955|3.71174|0.07892|0.07892|0.07897|0.07903|0.07919|0.07923|0.07923|0.07931|0|0|0|0|0|0|4|12|8|6|6|5|5|7|11|5|0|0|0|0|0|0|0|0|0.00476|0.00526|0.00557|0.00378|0.00343|0.0044|0.01137|0.01566|0.00773|0.00879|0.0071|0.00727|0.00723|0.00808|0.00895|0.00712|0.00385|0.00333|0.00327|0.0035|0.00686|0.00448|0.00423|0.00387|-0.00463|-0.00509|-0.00404|-0.00399|-0.00298|-0.00348|-0.01152|-0.0226|-0.01622|-0.01777|-0.01266|-0.01204|-0.01703|-0.01483|-0.01505|-0.01077|-0.00327|-0.00302|-0.00333|-0.00363|-0.00746|-0.00317|-0.00463|-0.00522|303|328|313|255|187|282|317|345|327|317|292|286|276|314|324|301|275|272|279|317|296|146|209|263|||||||||||||||||||||||||
2021-07-30 07:18:55|IX.D.IBEX.IFM.IP|9426|2021-07-28 16:35:20|2021-07-28 23:59:50|8718.2|1.2|1.83024|2021-07-29|0.05667|11|0.079914|7|-0.074193|7|2021-07-29|0.13773|0.13783|0.13788|0.13779|0.13776|0.13768|0.05791|0.05689|0.05682|0.05685|0.05685|0.05667|0.05669|0.05675|0.05683|7.44989|47.16532|39.63173|0.13667|0.13682|0.13716|0.13732|0.1373|0.13746|0|0|0|0|0|0|2|5|2|2|2|2|1|3|3|7|1|2|0|0|0|0|0|0|0.00621|0.00528|0.00591|0.00482|0.00462|0.00579|0.01216|0.01774|0.01263|0.00965|0.01077|0.00936|0.00999|0.01265|0.01152|0.01149|0.01253|0.01139|0.00536|0.00424|0.00572|0.00523|0.00477|0.00376|-0.00633|-0.00653|-0.00585|-0.00481|-0.00476|-0.0052|-0.013|-0.01652|-0.01203|-0.00996|-0.00917|-0.00941|-0.0106|-0.0125|-0.01118|-0.01128|-0.01139|-0.0165|-0.00421|-0.00549|-0.00752|-0.00323|-0.00458|-0.00534|262|268|241|177|123|225|225|358|340|329|334|329|324|340|349|257|87|48|200|252|293|117|209|263|||||||||||||||||||||||||
2021-07-30 07:18:56|IX.D.OMX.IFM.IP|10762|2021-07-28 16:34:50|2021-07-28 23:59:50|2378.79|6.2|0.05091|2021-07-29|0.02096|10|0.09676|7|-0.062849|7|2021-07-29|0.06309|0.06314|0.06316|0.06312|0.06311|0.06308|0.06232|0.02097|0.02097|0.02097|0.02096|0.02096|0.02096|0.02097|0.02098|0.03979|0.0629|0.06291|0.06293|0.06298|0.06312|0.06318|0.06317|0.06323|0|0|0|0|0|0|0|43|17|14|14|15|13|18|23|29|0|0|0|0|0|0|0|0|0.00557|0.00462|0.00478|0.00367|0.0036|0.00489|0.00824|0.01578|0.00954|0.00719|0.00784|0.00704|0.00712|0.00886|0.00782|0.00741|0.00405|0.00372|0.00332|0.00341|0.00485|0.00445|0.00434|0.00312|-0.0056|-0.00569|-0.0048|-0.00424|-0.00379|-0.00419|-0.0081|-0.01446|-0.00974|-0.0066|-0.00672|-0.00738|-0.0075|-0.00789|-0.00664|-0.00865|-0.0034|-0.00404|-0.00348|-0.00376|-0.00674|-0.00279|-0.00416|-0.00443|297|325|314|238|178|269|228|358|341|289|288|267|279|299|271|204|271|273|279|315|293|119|210|263|||||||||||||||||||||||||
2021-07-30 07:18:57|IX.D.SMI.IFM.IP|10292|2021-07-28 16:35:00|2021-07-28 23:59:50|12052.9|3.2|0.0308|2021-07-29|0.01652|13|0.099661|7|-0.165751|6|2021-07-29|0.0498|0.04983|0.04985|0.04982|0.04981|0.04979|0.01661|0.0166|0.01657|0.01655|0.01657|0.01655|0.01653|0.01652|0.01656|0.01656|0.01654|0.01654|0.01655|0.01668|0.04978|0.04983|0.04982|0.04987|0|0|0|0|0|0|4|18|6|4|5|4|8|8|10|16|1|0|0|1|0|0|0|0|0.00461|0.00415|0.00449|0.00339|0.00367|0.00458|0.00796|0.01306|0.00908|0.00588|0.00603|0.006|0.0062|0.00719|0.00624|0.00682|0.00453|0.00512|0.00506|0.00587|0.00443|0.00386|0.00379|0.00299|-0.00506|-0.00478|-0.00452|-0.00411|-0.00358|-0.00396|-0.01102|-0.01187|-0.00855|-0.00648|-0.00705|-0.00621|-0.00654|-0.00802|-0.0066|-0.00686|-0.00463|-0.00501|-0.00533|-0.00633|-0.00569|-0.00249|-0.00353|-0.00392|273|290|272|200|141|212|271|359|352|334|325|317|322|331|331|287|223|242|238|271|292|118|207|263|||||||||||||||||||||||||
2021-07-30 07:18:59|IX.D.TAIEX.IFU.IP|12004|2021-07-28 16:35:00|2021-07-28 23:59:50|17280|24.3|0.0382|2021-07-29|0.02299|4|0.14696|2|-0.066503|1|2021-07-29|0.06605|0.02311|0.02312|0.02303|0.02299|0.0334|0.08005|0.03432|0.03431|0.03427|0.03427|0.03427|0.03425|0.03422|0.03419|0.03418|0.0342|0.03419|0.03416|0.0342|0.03425|0.07993|0.07994|0.08002|18|115|79|46|37|55|0|17|6|10|8|5|7|18|12|11|8|4|6|4|9|0|0|0|0.0054|0.01764|0.01549|0.00892|0.00862|0.00806|0.00557|0.00622|0.00429|0.00431|0.00448|0.00364|0.00502|0.0063|0.00463|0.00397|0.00496|0.00471|0.00421|0.00517|0.00626|0.00296|0.00384|0.00333|-0.00571|-0.02024|-0.01307|-0.01003|-0.00731|-0.00743|-0.00478|-0.00667|-0.00467|-0.00443|-0.00445|-0.00417|-0.00499|-0.00567|-0.00466|-0.00461|-0.00426|-0.0045|-0.0043|-0.00452|-0.00725|-0.00196|-0.00359|-0.00408|320|360|358|357|345|322|316|333|284|253|266|264|265|292|315|303|281|279|244|304|296|161|210|261|||||||||||||||||||||||||
2021-07-30 07:18:59|KB.D.TK.CASH.IP|497|2021-07-29 07:15:00|2021-07-29 15:29:00|6988.35|0|0|2021-07-29|0|7|0||0||2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-07-30 07:19:00|CC.D.VSTOXX.UNC.IP|3038|2021-07-28 16:35:20|2021-07-28 19:59:50|20.79|5.4|1.21599|2021-07-29|0.38558|9|0.335249|6|-0.470588|0|2021-07-29|1.10121|1.36435|1.41887|1.42226|1.38814|1.4249|1.20914|0.38838|0.38778|0.38558|0.38795|0.38831|0.38813|0.38789|0.38809|0.38875|0.3906|0.39137|0.39117|0.409|1.22249||||0|0|0|0|0|0|0|11|10|12|7|4|4|11|10|36|16|2|5|2|0||||0.28421|0.12847|0.10822|0.08827|0.14283|0.09534|0.08372|0.09151|0.08785|0.09158|0.09211|0.10488|0.07157|0.1127|0.08492|0.09022|0.14684|0.0979|0.08809|0.07811|||||-0.13641|-0.11714|-0.11809|-0.08434|-0.12667|-0.09079|-0.0727|-0.09036|-0.08486|-0.11778|-0.08784|-0.08082|-0.09347|-0.08081|-0.08083|-0.09102|-0.12198|-0.09777|-0.09779|-0.13404|||||56|96|63|46|32|45|124|182|127|60|60|102|74|129|137|47|14|19|33|45|1|||||||||||||||||||||||||
2021-07-30 07:19:00|CC.D.VIX.UME.IP|4223|2021-07-28 20:31:00|2021-07-28 23:59:30|20.96|6.9|0.40509|2021-07-29|0.76199|2|0.247893|14|-0.245942|19|2021-07-29|0.76461|0.7623|0.76199|0.76413|0.76599|0.76829|0.77431|0.77948|0.77926|0.78037|0.78012|0.78088|0.78268|0.78468|0.78813|0.78954|0.78998|0.79185|0.79039|0.78927|0.78031||0.77404|0.76682|5|2|2|1|5|2|4|6|3|5|4|3|6|17|20|19|19|26|23|35|11||2|5|0.10845|0.10289|0.09194|0.08255|0.10382|0.08388|0.11137|0.10854|0.13873|0.10573|0.0907|0.08415|0.07959|0.10174|0.11841|0.11929|0.08228|0.13207|0.10447|0.0888|0.09756||0.08075|0.08999|-0.10979|-0.07449|-0.09196|-0.08756|-0.07526|-0.12762|-0.11043|-0.11714|-0.08407|-0.09747|-0.11262|-0.09981|-0.09771|-0.12393|-0.10196|-0.09535|-0.11714|-0.14831|-0.15653|-0.12482|-0.0976||-0.08181|-0.07757|69|123|66|57|32|49|93|110|62|20|44|68|36|124|75|56|30|22|31|50|72|64|52|||||||||||||||||||||||||
2021-07-30 07:19:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:03|IR.D.JGB.FWM2.IP|1134|2021-07-28 23:45:00|2021-07-28 23:59:30|15235|0.5|45.51051|2021-07-29|35.74101|3|0.006566|3|-0.013129|17|2021-07-29|36.38989|74.29659||35.74101|76.67586|69.57735|90.00394|92.85996|86.21323|95.00263|84.00657|78.58128|46.36484|56.2697|77.42973|66.68199|97.29854|92.31113||||||57.16067|1|0||2|0|0|0|1|0|0|0|0|0|0|0|0|0|0||||||2|0.00656|0.00656||0.00657|0.00656|0.00656|0.00656|0.00656||0.00657|0.00657|0.00657|0.00656|0.00657|0.00657|0.00656|0.00656|0.00656||||||0.00656||-0.00656||-0.00656|-0.00656|-0.00656||-0.00656|-0.00656|-0.00656|-0.00657|-0.00656|-0.00656|-0.00657|-0.00657|-0.00656|-0.00656|-0.00681||||||-0.00656|11|35|14|30|46|10|28|29|20|25|14|41|48|31|33|37|65|7|||||||||||||||||||||||||
2021-07-30 07:19:04|CC.D.FGBL.UME.IP|5224|2021-07-28 16:35:00|2021-07-28 19:59:50|17477.5|72|1.63213|2021-07-29|0.00858|7|0.022898|12|-0.017178|13|2021-07-29|||||||0.74415|0.00858|0.51886|0.00859|0.00865|1.45783|0.43786|0.87818|1.52381|1.23561|8.19011|3.80609|13.96187|8.70467|||||||||||72|183|131|162|172|103|124|129|105|125|57|49|11|19|||||||||||0.00429|0.00571|0.00507|0.00515|0.00529|0.00473|0.00555|0.00555|0.00457|0.00432|0.00409|0.004|0.00378|0.00335|||||||||||-0.00403|-0.00541|-0.0049|-0.00453|-0.00529|-0.0051|-0.00502|-0.00554|-0.00468|-0.00355|-0.00389|-0.00419|-0.00341|-0.00293|||||136|224|196|188|199|138|233|230|198|163|110|79|86|92|||||||||||||||||||||||||
2021-07-30 07:19:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:06|CC.D.DX.UME.IP|7864|2021-07-28 16:35:20|2021-07-28 20:59:50|9224.9|3.7|0.05145|2021-07-29|0.05421|0|0.01632|12|-0.019573|12|2021-07-29|0.05421|0.05422|0.05425|0.05426|0.05427|0.05429|0.05428|0.05431|0.05434|0.05434|0.05435|0.05434|0.05437|0.05437|0.0544|0.05443|0.05441|0.05442|0.05444|0.05444|0.05442||||1|2|3|1|1|2|5|3|4|1|2|1|5|3|5|5|3|3|4|4|4||||0.00186|0.00178|0.002|0.00197|0.00206|0.00181|0.00283|0.00243|0.00216|0.00181|0.00223|0.00263|0.00303|0.00299|0.00298|0.00287|0.00168|0.00224|0.0023|0.00193|0.00215||||-0.0021|-0.00182|-0.00234|-0.00231|-0.0019|-0.00174|-0.00264|-0.00289|-0.00285|-0.00231|-0.0024|-0.00229|-0.00331|-0.00268|-0.003|-0.0026|-0.00205|-0.0023|-0.00197|-0.00218|-0.00203||||195|238|224|199|118|184|313|320|304|276|267|246|298|307|304|273|204|180|128|133|169|||||||||||||||||||||||||
2021-07-30 07:19:08|CS.D.BITCOIN.CFE.IP|13930|2021-07-28 16:35:10|2021-07-28 23:59:50|39948|27.7|0.3516|2021-07-29|0.348|10|0.339464|23|-0.36142|0|2021-07-29|0.35167|0.35451|0.35213|0.35333|0.35135|0.35101|0.34974|0.35049|0.35141|0.34898|0.348|0.35038|0.35359|0.35199|0.35201|0.35083|0.35197|0.35286|0.35452|0.35447|0.35309|0.35383|0.35303|0.34999|32|31|28|26|29|28|25|25|26|29|28|29|28|24|29|29|27|26|26|24|24|21|26|32|0.03329|0.02703|0.02083|0.01885|0.02571|0.02581|0.01546|0.01543|0.01587|0.02331|0.0204|0.02269|0.02154|0.01624|0.01994|0.02187|0.01873|0.01539|0.01641|0.0174|0.0138|0.01092|0.01338|0.02946|-0.03769|-0.02996|-0.02|-0.02196|-0.02314|-0.02246|-0.01711|-0.01669|-0.02108|-0.02294|-0.02094|-0.02755|-0.02382|-0.01709|-0.02767|-0.025|-0.0216|-0.01635|-0.01947|-0.01694|-0.01376|-0.01296|-0.01464|-0.02745|360|360|360|360|360|360|358|359|360|360|360|360|359|360|360|360|360|359|358|360|360|356|360|360|0||||||||||||||||||||||||
2021-07-30 07:19:10|CS.D.ETHUSD.CFE.IP|13925|2021-07-28 16:35:10|2021-07-28 23:59:50|2295.93|29.8|0.3747|2021-07-29|0.36606|23|0.389043|23|-0.210363|15|2021-07-29|0.38037|0.38217|0.38029|0.38205|0.38053|0.37994|0.37895|0.37925|0.37999|0.37719|0.37662|0.37793|0.38047|0.3772|0.37632|0.37558|0.37436|0.37452|0.37589|0.37739|0.37683|0.37728|0.37431|0.36606|32|31|31|30|31|28|27|25|28|31|30|28|29|26|30|30|31|25|27|25|28|23|28|34|0.03193|0.02691|0.02168|0.01994|0.02561|0.02313|0.0155|0.01669|0.0181|0.02257|0.01788|0.02122|0.01869|0.0183|0.02894|0.02544|0.02574|0.01815|0.01939|0.01895|0.01719|0.01091|0.01956|0.04846|-0.03537|-0.02398|-0.01981|-0.01892|-0.02322|-0.02152|-0.01831|-0.0163|-0.01934|-0.01945|-0.02063|-0.02546|-0.01864|-0.01575|-0.02898|-0.02938|-0.0296|-0.01721|-0.02055|-0.01908|-0.01836|-0.0122|-0.01961|-0.03843|360|360|360|360|360|360|359|359|358|360|360|360|360|360|360|360|360|359|359|357|359|351|360|360|||||||||||||||0||||||||||
2021-07-30 07:19:11|CS.D.CRYPTOB10.CFD.IP|13945|2021-07-28 16:35:10|2021-07-28 23:59:50|14181.57|9.5|0.84279|2021-07-29|0.83297|23|0.245318|23|-0.248835|11|2021-07-29|0.85023|0.85566|0.85034|0.85442|0.84969|0.84814|0.84513|0.8469|0.84923|0.84369|0.84257|0.84621|0.85263|0.84643|0.84512|0.8429|0.84208|0.84277|0.84659|0.84805|0.84428|0.84635|0.84413|0.83297|10|10|9|10|10|9|9|9|9|9|9|10|9|9|10|10|10|9|9|9|9|9|9|10|0.0149|0.01409|0.01194|0.01066|0.01497|0.01243|0.00788|0.00883|0.01044|0.01354|0.01148|0.01147|0.01268|0.01056|0.01337|0.01253|0.01244|0.00967|0.00932|0.00965|0.00882|0.00748|0.00861|0.01819|-0.01724|-0.01437|-0.01054|-0.01176|-0.01179|-0.01134|-0.01033|-0.00934|-0.01284|-0.01137|-0.01323|-0.01771|-0.01255|-0.01106|-0.01533|-0.01394|-0.01411|-0.00931|-0.01169|-0.00836|-0.00779|-0.00769|-0.00797|-0.01647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0|0|||0|0||0|0||0||0|||||||0|
2021-07-30 07:19:12|CS.D.USDBRL.MINI.IP|3822|2021-07-28 16:35:10|2021-07-28 19:59:50|51259|6|0.12552|2021-07-29|0.0999|14|0.119596|13|-0.099982|13|2021-07-29|||||||||||||0.15298|0.10304|0.0999|0.13108|0.10862|0.10127|0.15123|0.14536|||||||||||||||||6|7|7|5|5|5|5|5|||||||||||||||||0.01352|0.0148|0.01376|0.01012|0.01058|0.01091|0.01094|0.00999|||||||||||||||||-0.01501|-0.01591|-0.01394|-0.01148|-0.01005|-0.01086|-0.01046|-0.00881|||||283|355|354|339|327|330|333|332|||||||||||||||||||||||||
2021-07-30 07:19:12|CS.D.USDINR.MINI.IP|3746|2021-07-28 16:35:10|2021-07-28 19:59:50|7456.5|2.8|0.22416|2021-07-29|0.20144|4|0.073997|12|-0.100792|17|2021-07-29||0.3354|0.33549|0.27882|0.20144|0.20155|0.20152|0.20156|0.20157|0.20154|0.20151|0.2015|0.21711|0.21233|0.20272|0.20696|0.20158|0.23526|0.20158|0.26011||||||2|2|3|3|3|3|3|2|2|3|2|3|2|2|2|2|3|2|1||||||0.01342|0.00201|0.00428|0.0033|0.00385|0.0035|0.00328|0.00277|0.00332|0.00294|0.00305|0.00639|0.00325|0.00556|0.00287|0.00288|0.00993|0.00193|0.00168||||||-0.0246|-0.00596|-0.00712|-0.00415|-0.0033|-0.00311|-0.00342|-0.00272|-0.00341|-0.00328|-0.0025|-0.00691|-0.00269|-0.00613|-0.00597|-0.00323|-0.01023|-0.0019|-0.00134|||||19|23|177|192|229|181|204|199|176|146|89|147|174|114|100|73|84|66|23|||||||||||||||||||||||||
2021-07-30 07:19:13|CS.D.USDTWD.MINI.IP|2990|2021-07-28 16:35:20|2021-07-28 19:59:50|27893.5|2.4|0.12002|2021-07-29|0.07162|1|0.054871|6|-0.103907|2|2021-07-29||0.07162|0.0731|0.0717|0.07242|0.07534|0.07323|0.08383|0.07997|0.07515|0.08784|0.11835|0.10768|0.1218|0.12394|0.10521|0.09292|0.10263|0.11704|0.11637||||||3|3|2|2|2|3|3|3|2|2|2|2|1|2|2|1|1|1|1||||||0.00409|0.00583|0.00445|0.00646|0.00591|0.00599|0.00836|0.00488|0.005|0.00876|0.00578|0.00927|0.00783|0.0129|0.00626|0.00368|0.02478|0.00198|0.00251||||||-0.00545|-0.00809|-0.00589|-0.00482|-0.00554|-0.00755|-0.00898|-0.00707|-0.00879|-0.0105|-0.00474|-0.00976|-0.00538|-0.01147|-0.00852|-0.00036|-0.01329|-0.01053|-0.00503|||||87|182|160|76|135|174|169|171|64|77|52|69|70|92|84|23|14|31|23|||||||||||||||||||||||||
2021-07-30 07:19:14|CS.D.EURGBP.MINI.IP|13340|2021-07-28 16:35:20|2021-07-28 23:59:50|8517.4|10.5|0.10094|2021-07-29|0.0106|18|0.032907|21|-0.038785|7|2021-07-29|0.01596|0.01655|0.01609|0.01716|0.01655|0.01607|0.01363|0.0128|0.01168|0.01167|0.01113|0.012|0.01354|0.01117|0.0108|0.01112|0.01066|0.01066|0.0106|0.0107|0.0198|1.27851|0.01972|0.01754|8|9|10|7|6|8|13|16|14|13|11|11|16|14|17|12|9|7|6|6|9|6|6|5|0.00257|0.00221|0.00288|0.00257|0.00204|0.00248|0.00376|0.0046|0.00374|0.00387|0.00331|0.00335|0.0045|0.0037|0.00409|0.00346|0.00212|0.00221|0.00163|0.00216|0.003|0.00691|0.00356|0.00182|-0.00237|-0.00236|-0.00302|-0.00244|-0.00226|-0.00237|-0.00364|-0.00469|-0.00445|-0.00373|-0.0035|-0.00347|-0.00454|-0.0041|-0.00403|-0.00307|-0.0023|-0.00212|-0.00187|-0.0019|-0.00293|-0.00693|-0.00273|-0.00173|345|346|355|323|330|335|356|358|359|360|359|353|359|358|360|354|350|332|323|332|331|343|337|334|||||||||||||||||||||||||
2021-07-30 07:19:16|CS.D.EURUSD.MINI.IP|13248|2021-07-28 16:35:20|2021-07-28 23:59:50|11845.2|12.2|0.2794|2021-07-29|0.00514|18|0.032005|12|-0.017714|6|2021-07-29|0.00676|0.00636|0.00606|0.00705|0.00644|0.30744|0.00638|0.00586|0.00604|0.00566|0.00579|0.00526|0.00553|0.00524|0.00521|0.00524|0.00519|0.00516|0.00514|0.00557|0.30788|4.25799|0.00844|0.00699|8|12|11|9|6|8|16|17|16|12|13|12|19|19|20|15|11|10|10|10|7|5|5|4|0.00197|0.00206|0.00214|0.00188|0.00157|0.00172|0.00316|0.0036|0.00324|0.00251|0.00254|0.00236|0.00397|0.00314|0.00334|0.00291|0.00205|0.0021|0.00169|0.00183|0.0018|0.00273|0.00168|0.00134|-0.0021|-0.00216|-0.00225|-0.00185|-0.00166|-0.00173|-0.00337|-0.00339|-0.00298|-0.00282|-0.00248|-0.00261|-0.00348|-0.00353|-0.00362|-0.00285|-0.00218|-0.00195|-0.00172|-0.00184|-0.00179|-0.00249|-0.00153|-0.00149|335|357|349|351|315|332|359|359|358|355|354|357|360|359|359|359|350|349|352|351|333|332|290|279|||||||||||||||||||||||||
2021-07-30 07:19:17|CS.D.GBPUSD.MINI.IP|13528|2021-07-28 16:35:20|2021-07-28 23:59:50|13905.1|12.4|0.0415|2021-07-29|0.0065|18|0.046666|7|-0.034383|12|2021-07-29|0.01031|0.00972|0.01012|0.01035|0.00986|0.00944|0.00862|0.00803|0.00824|0.00785|0.00755|0.00733|0.00818|0.00716|0.00688|0.00675|0.00665|0.00683|0.0065|0.00781|0.01159|0.3661|0.01299|0.01071|9|11|11|9|6|10|15|17|16|15|13|13|17|18|21|14|10|8|7|8|8|11|7|5|0.0024|0.00295|0.00308|0.00245|0.00188|0.00263|0.004|0.00478|0.00508|0.00377|0.00385|0.00396|0.00435|0.00424|0.0048|0.00351|0.00228|0.00202|0.00164|0.00182|0.00197|0.00368|0.00208|0.00145|-0.0023|-0.00251|-0.0032|-0.00234|-0.00186|-0.00214|-0.00403|-0.00454|-0.00429|-0.00447|-0.00387|-0.00353|-0.00489|-0.00434|-0.00478|-0.00376|-0.00199|-0.00171|-0.00135|-0.00208|-0.00245|-0.00347|-0.00197|-0.00131|354|354|352|348|327|355|359|358|355|357|356|355|357|359|360|359|352|343|334|339|336|342|350|310|||||||||||||||||||||||||
2021-07-30 07:19:18|CS.D.NZDUSD.MINI.IP|13359|2021-07-28 16:35:20|2021-07-28 23:59:50|6958.8|8.8|0.07753|2021-07-29|0.02566|15|0.069975|22|-0.097058|21|2021-07-29|0.02603|0.02613|0.02642|0.02585|0.02584|0.02587|0.0258|0.02578|0.02575|0.02574|0.02579|0.02575|0.02611|0.02595|0.02572|0.02566|0.02569|0.02567|0.0259|0.02621|0.03203|0.40468|0.04152|0.02897|7|10|9|7|6|7|9|11|11|8|9|9|11|13|13|11|9|8|7|5|6|7|4|4|0.00449|0.00574|0.00558|0.00406|0.00363|0.00368|0.00436|0.00554|0.00596|0.00403|0.00512|0.00445|0.00624|0.00671|0.00668|0.00542|0.00338|0.00333|0.00339|0.00387|0.00405|0.0077|0.0041|0.00368|-0.00435|-0.00537|-0.00511|-0.00441|-0.00353|-0.00384|-0.00492|-0.00528|-0.00574|-0.00449|-0.00501|-0.00449|-0.00636|-0.0072|-0.00643|-0.00539|-0.00312|-0.00296|-0.00355|-0.00297|-0.00442|-0.00769|-0.00248|-0.00359|341|355|354|344|332|344|352|356|360|352|356|355|355|360|359|358|353|349|344|317|323|345|315|310|||||||||||||||||||||||||
2021-07-30 07:19:20|CS.D.USDCAD.MINI.IP|13562|2021-07-28 16:35:20|2021-07-28 23:59:50|12519.3|12.4|0.04402|2021-07-29|0.01042|11|0.037783|21|-0.032102|14|2021-07-29|0.01324|0.01241|0.01317|0.01397|0.01418|0.01219|0.01083|0.01077|0.01067|0.01065|0.01063|0.01042|0.0111|0.01068|0.01095|0.01057|0.01048|0.01049|0.01049|0.01048|0.01421|0.34315|0.018|0.01316|9|15|13|10|7|10|11|14|12|11|11|10|17|20|22|16|12|11|11|10|9|6|4|6|0.003|0.00357|0.00357|0.00323|0.00252|0.00283|0.00337|0.00423|0.00391|0.00343|0.00314|0.00308|0.00543|0.00569|0.00526|0.00502|0.00312|0.00272|0.00263|0.00218|0.00262|0.00407|0.00168|0.00254|-0.00343|-0.00363|-0.0036|-0.00361|-0.00267|-0.00287|-0.00334|-0.00434|-0.00409|-0.00371|-0.00353|-0.00297|-0.00494|-0.00565|-0.00566|-0.00503|-0.00282|-0.00281|-0.00315|-0.00198|-0.00287|-0.00372|-0.00189|-0.00257|353|359|356|355|331|339|354|353|357|347|354|351|358|360|360|360|358|359|357|351|347|344|321|336|||||||||||||||||||||||||
2021-07-30 07:19:21|CS.D.USDCHF.MINI.IP|12980|2021-07-28 16:35:20|2021-07-28 23:59:50|9097.1|9.3|0.18389|2021-07-29|0.01656|18|0.039764|22|-0.042933|12|2021-07-29|0.02074|0.01841|0.02187|0.0208|0.02109|0.01898|0.01817|0.01737|0.01753|0.01749|0.01668|0.01659|0.01837|0.01667|0.01668|0.01662|0.01701|0.01697|0.01656|0.01684|0.02225|2.91538|0.34777|0.02519|6|7|7|6|5|7|12|14|13|10|10|9|14|14|15|12|7|8|6|7|6|9|5|4|0.00248|0.00237|0.00234|0.00267|0.00216|0.00238|0.004|0.00418|0.00417|0.00359|0.00303|0.00293|0.0047|0.00436|0.00417|0.00357|0.00265|0.00249|0.00205|0.0024|0.00264|0.00862|0.0026|0.00175|-0.00265|-0.00249|-0.00295|-0.00286|-0.00232|-0.0027|-0.00353|-0.00434|-0.00444|-0.00325|-0.00307|-0.00261|-0.00475|-0.0038|-0.00506|-0.0032|-0.00278|-0.00256|-0.00208|-0.00226|-0.00296|-0.00773|-0.0021|-0.00221|316|329|333|306|285|332|356|359|360|354|352|346|357|360|359|351|346|336|321|325|302|320|313|295|||||||||||||||||||||||||
2021-07-30 07:19:23|CS.D.USDCNH.MINI.IP|13886|2021-07-28 16:35:20|2021-07-28 23:59:50|64873.6|16.9|0.09754|2021-07-29|0.0157|5|0.036594|2|-0.046293|2|2021-07-29|0.03022|0.02654|0.02146|0.0238|0.02024|0.0157|0.01592|0.01606|0.01792|0.01587|0.01625|0.01939|0.02145|0.01676|0.01711|0.016|0.01669|0.02033|0.01683|0.02633|0.03098|0.03098|0.03098|0.03097|19|27|23|21|13|21|23|24|22|18|16|17|20|22|22|18|13|12|13|9|6|4|8|9|0.00255|0.00444|0.00434|0.00445|0.00223|0.00271|0.00294|0.00366|0.00419|0.0021|0.00196|0.00265|0.00305|0.00266|0.00249|0.00162|0.00169|0.0021|0.00157|0.0021|0.0007|0.00105|0.00099|0.00127|-0.00207|-0.00389|-0.00461|-0.00453|-0.00222|-0.0027|-0.00288|-0.00386|-0.00427|-0.00199|-0.00238|-0.00249|-0.00313|-0.00278|-0.00278|-0.00144|-0.00148|-0.00195|-0.00173|-0.00251|-0.00071|-0.00093|-0.00108|-0.00091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|353|329|359|359|||||||||||||||||||||||||
2021-07-30 07:19:24|CS.D.USDDKK.MINI.IP|13875|2021-07-28 16:35:20|2021-07-28 23:59:50|62778.3|19|0.08|2021-07-29|0.02396|13|0.035183|21|-0.035333|21|2021-07-29|0.03185|0.03186|0.03183|0.03106|0.03071|0.02881|0.02442|0.0242|0.0241|0.02399|0.02402|0.02397|0.02416|0.02396|0.02399|0.02402|0.02399|0.02406|0.02398|0.02418|0.0318|1.65695|0.0325|0.03198|16|22|20|18|13|16|24|26|25|22|21|22|27|27|28|25|19|20|18|19|14|5|7|10|0.00177|0.00172|0.00194|0.00176|0.00176|0.00213|0.00295|0.00293|0.00286|0.00232|0.00243|0.00239|0.00315|0.00315|0.00315|0.00274|0.00185|0.00162|0.00123|0.00139|0.00158|0.00621|0.00141|0.00116|-0.00158|-0.00177|-0.00189|-0.00201|-0.00155|-0.00204|-0.00298|-0.00325|-0.00313|-0.00227|-0.00226|-0.00208|-0.00371|-0.00299|-0.00314|-0.00242|-0.00159|-0.00168|-0.00133|-0.00138|-0.00159|-0.00704|-0.0012|-0.00123|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|358|360|||||||||||||||||||||||||
2021-07-30 07:19:26|CS.D.USDHUF.MINI.IP|13897|2021-07-28 16:35:30|2021-07-28 23:59:50|30397.4|16.1|0.23438|2021-07-29|0.0663|7|0.100609|9|-0.131903|8|2021-07-29|0.16446|0.16448|0.16453|0.1646|0.16462|0.16466|0.10827|0.0663|0.07062|0.06925|0.0663|0.06632|0.06774|0.0669|0.06749|0.07035|0.07561|0.06845|0.07681|0.09997|0.22609|0.83778|2.1464|0.16727|11|14|13|13|11|12|17|23|21|20|18|19|22|22|23|19|16|15|13|14|21|5|8|15|0.00292|0.00273|0.00261|0.00338|0.00277|0.0024|0.00845|0.0064|0.00651|0.00812|0.00374|0.00578|0.00646|0.00821|0.00517|0.0057|0.00639|0.00456|0.00603|0.01059|0.00929|0.01586|0.00812|0.00582|-0.00303|-0.0033|-0.00298|-0.00362|-0.00304|-0.00334|-0.00801|-0.00707|-0.00764|-0.00821|-0.00451|-0.00531|-0.00661|-0.0066|-0.00519|-0.00554|-0.00602|-0.00439|-0.00561|-0.01147|-0.00914|-0.01792|-0.00853|-0.00682|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|358|360|||||||||||||||||||||||||
2021-07-30 07:19:27|CS.D.USDJPY.MINI.IP|13086|2021-07-28 16:35:30|2021-07-28 23:59:50|10988.8|12.2|0.25385|2021-07-29|0.00655|14|0.030155|21|-0.04646|12|2021-07-29|0.29334|0.0072|0.00747|0.00725|0.00705|0.00682|0.00749|0.0075|0.00738|0.00728|0.00746|0.00697|0.00766|0.00685|0.00655|0.00688|0.00656|0.00692|0.00658|0.00718|0.00879|0.63515|0.32577|0.00823|11|13|9|7|6|8|12|16|13|10|10|10|19|18|17|15|10|10|8|8|8|36|6|6|0.00317|0.00277|0.00271|0.00189|0.00205|0.00196|0.00299|0.00372|0.00335|0.00259|0.00249|0.0023|0.00426|0.00457|0.00407|0.0036|0.00234|0.00209|0.0019|0.00177|0.00207|0.00269|0.00212|0.00182|-0.00365|-0.00303|-0.00258|-0.00195|-0.00181|-0.00252|-0.00273|-0.00366|-0.00338|-0.00254|-0.00267|-0.00254|-0.00462|-0.00447|-0.00411|-0.0037|-0.00218|-0.00249|-0.00195|-0.00196|-0.00194|-0.00255|-0.00225|-0.00201|350|358|340|331|310|331|356|355|355|354|348|352|356|360|357|357|348|329|308|319|298|343|317|304|||||||||||||||||||||||||
2021-07-30 07:19:28|CS.D.USDKRW.MINI.IP|6730|2021-07-28 16:38:10|2021-07-28 19:59:40|115027|6|0.1074|2021-07-29|0.08694|1|0.059355|8|-0.075135|12|2021-07-29|0.09074|0.08694|0.08701|0.08729|0.08731|0.08732|0.08835|0.13445|0.14096|0.1252|0.11896|0.11507|0.16437|0.16211|0.14624|0.13565|0.13015|0.15136|0.16808|0.12222|||||8|7|9|9|6|8|7|3|3|2|2|2|2|2|2|2|2|2|1|2|||||0.00439|0.00363|0.00457|0.00441|0.00334|0.00437|0.00419|0.00391|0.00952|0.00907|0.00157|0.00361|0.01105|0.00667|0.0088|0.00783|0.00602|0.00795|0.0065|0.00433|||||-0.00453|-0.00322|-0.00571|-0.00514|-0.00326|-0.00368|-0.0044|-0.00373|-0.00756|-0.00971|-0.00886|-0.00919|-0.01079|-0.011|-0.01018|-0.00632|-0.00897|-0.00853|-0.0055|-0.00169|||||316|326|333|333|301|311|310|285|270|76|102|22|152|97|158|133|115|96|75|58|||||||||||||||||||||||||
2021-07-30 07:19:29|CS.D.USDMXN.MINI.IP|13912|2021-07-28 16:35:30|2021-07-28 23:59:50|199219.4|19.6|0.07703|2021-07-29|0.05696|15|0.060496|14|-0.053331|18|2021-07-29|0.0753|0.07531|0.0753|0.07532|0.07522|0.07538|0.07541|0.07535|0.07555|0.07538|0.07549|0.07541|0.0753|0.06815|0.07017|0.05696|0.06536|0.0655|0.07263|0.07054|0.07664|0.14833|0.07622|0.07555|14|18|17|14|9|13|22|26|25|24|25|23|27|27|30|27|23|25|23|24|16|6|9|12|0.00168|0.00269|0.00216|0.00158|0.0014|0.00148|0.0035|0.00303|0.00287|0.00341|0.00285|0.00315|0.00565|0.00708|0.00956|0.00947|0.00601|0.00604|0.0041|0.00402|0.00221|0.00473|0.00296|0.00244|-0.00172|-0.00287|-0.00208|-0.0017|-0.00163|-0.00168|-0.0031|-0.00348|-0.00313|-0.00305|-0.00305|-0.00347|-0.00476|-0.00799|-0.00807|-0.00863|-0.00679|-0.00588|-0.00451|-0.00465|-0.00267|-0.00476|-0.00321|-0.00187|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||0||||||||
2021-07-30 07:19:31|CS.D.USDNOK.MINI.IP|13894|2021-07-28 16:35:30|2021-07-28 23:59:50|87930.5|40.4|0.17371|2021-07-29|0.02868|15|0.108248|21|-0.161368|20|2021-07-29|0.05684|0.05677|0.05685|0.05689|0.0569|0.05695|0.03989|0.03594|0.04599|0.03222|0.02904|0.02926|0.03135|0.02888|0.02873|0.02868|0.04344|0.05409|0.03988|0.05127|0.06652|0.55793|0.06979|0.0573|37|44|39|31|22|33|45|50|50|42|41|40|46|45|48|40|32|42|30|36|49|5|25|49|0.00403|0.00349|0.00455|0.00257|0.00169|0.00261|0.00618|0.00695|0.00642|0.00594|0.00491|0.00438|0.00532|0.00627|0.00469|0.00348|0.0049|0.00445|0.00436|0.0039|0.00635|0.0261|0.00684|0.00343|-0.00352|-0.00397|-0.00436|-0.00308|-0.00163|-0.00297|-0.00551|-0.00709|-0.0074|-0.00642|-0.00445|-0.00482|-0.00545|-0.00648|-0.00519|-0.00336|-0.00426|-0.00471|-0.00452|-0.00372|-0.00639|-0.02565|-0.00723|-0.00298|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|360|||||||||||||||||||||||||
2021-07-30 07:19:32|CS.D.sp_USDRUB.MINI.IP|4561|2021-07-28 16:35:30|2021-07-28 16:58:50|735981|28.3|0.17731|2021-07-29|0.13794|10|0.108501|7|-0.145009|7|2021-07-29|||||||0.2717|0.19936|0.17677|0.17332|0.13794|0.14925|0.14914|0.15138|0.1389|0.15166|0.15826||||||||||||||27|34|32|28|26|27|29|30|32|27|21||||||||||||||0.00555|0.02212|0.02242|0.01699|0.00369|0.00766|0.00858|0.01269|0.0069|0.01276|0.00903||||||||||||||-0.00711|-0.02582|-0.02185|-0.01828|-0.00369|-0.00733|-0.00836|-0.01232|-0.00599|-0.01469|-0.01046||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|||0|||0|||||||||
2021-07-30 07:19:34|CS.D.USDSEK.MINI.IP|13888|2021-07-28 16:35:30|2021-07-28 23:59:50|85908.9|33.8|0.05357|2021-07-29|0.02917|10|0.040974|19|-0.079644|21|2021-07-29|0.05819|0.05818|0.05818|0.05824|0.05841|0.05825|0.04234|0.03107|0.03003|0.02923|0.02917|0.02925|0.03108|0.02929|0.02923|0.02933|0.0306|0.04362|0.04356|0.04202|0.07329|0.12167|0.09292|0.0719|32|38|34|33|25|39|43|45|44|39|36|40|45|43|48|42|34|30|34|34|41|6|14|16|0.00265|0.00254|0.00238|0.00238|0.004|0.0016|0.00344|0.00452|0.00462|0.00315|0.00305|0.00333|0.00488|0.00423|0.00428|0.00366|0.00328|0.00339|0.00293|0.00401|0.00523|0.0056|0.00619|0.00671|-0.00255|-0.00251|-0.0024|-0.00254|-0.00376|-0.00195|-0.0037|-0.00489|-0.00447|-0.00296|-0.00247|-0.00372|-0.00471|-0.00414|-0.00431|-0.00355|-0.00285|-0.00355|-0.00321|-0.00378|-0.00477|-0.00499|-0.00691|-0.00682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|359|360|||||||||||||||||||||||||
2021-07-30 07:19:35|CS.D.USDSGD.MINI.IP|13359|2021-07-28 16:35:40|2021-07-28 23:59:50|13563.8|6.8|0.36211|2021-07-29|0.02319|1|0.023674|21|-0.041283|1|2021-07-29|0.02364|0.02319|0.02408|0.02493|0.02321|0.02582|0.02363|0.02333|0.0255|0.02736|0.02712|0.02921|0.03642|0.03604|0.03619|0.0328|0.02744|0.0256|0.02883|0.04095|0.04453|10.84758|0.04922|0.04127|6|8|7|7|5|7|8|9|9|8|5|6|7|8|7|8|6|6|5|7|4|3|4|5|0.00377|0.00368|0.00365|0.00364|0.0025|0.00362|0.00288|0.00324|0.00428|0.0034|0.00279|0.00372|0.00391|0.00356|0.00365|0.00367|0.00408|0.00415|0.00398|0.00369|0.00214|0.00576|0.0019|0.0026|-0.00369|-0.00337|-0.00384|-0.00405|-0.00186|-0.00367|-0.00266|-0.00329|-0.0043|-0.00337|-0.00308|-0.00387|-0.00423|-0.0043|-0.00411|-0.00482|-0.00377|-0.00315|-0.00386|-0.00337|-0.00142|-0.00586|-0.00234|-0.00295|347|352|351|341|329|349|357|359|352|349|322|346|353|345|351|351|345|344|337|350|325|325|351|322|||||||||||||||||||||||||
2021-07-30 07:19:36|CS.D.USDZAR.MINI.IP|13800|2021-07-28 16:35:40|2021-07-28 23:59:50|147275.2|18.7|0.09048|2021-07-29|0.06144|9|0.152446|21|-0.164657|23|2021-07-29|0.08871|0.08891|0.08815|0.0882|0.08837|0.08836|0.07139|0.06184|0.06145|0.06144|0.06151|0.06202|0.06469|0.06205|0.0629|0.06244|0.06184|0.0619|0.0619|0.06954|0.09036|0.20918|0.19734|0.10784|14|17|16|15|11|16|24|27|26|23|22|23|25|24|27|28|19|22|23|23|11|5|10|20|0.00431|0.00507|0.00395|0.00426|0.00314|0.00332|0.00648|0.0075|0.00618|0.00436|0.00434|0.00514|0.0058|0.00633|0.00611|0.00565|0.00292|0.00376|0.00362|0.00359|0.00445|0.01127|0.0073|0.00578|-0.00474|-0.00525|-0.0044|-0.0044|-0.00313|-0.00438|-0.00688|-0.00821|-0.00689|-0.00535|-0.00486|-0.00601|-0.00643|-0.00636|-0.00594|-0.00656|-0.00349|-0.0035|-0.00414|-0.00435|-0.00462|-0.01532|-0.0071|-0.0077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360|||||||||||||0||||||||||||
2021-07-30 07:19:37|CS.D.ALUMINIUM.MINI.IP|3853|2021-07-28 16:35:50|2021-07-28 16:56:50|2521.6|2.7|0.23431|2021-07-29|0.2318|16|0.135344|15|-0.108388|15|2021-07-29|0.23827|0.23769|0.23764|0.23754|0.23743|0.23657|0.23598|0.23599|0.23535|0.2353|0.23474|0.23522|0.23578|0.23464|0.23359|0.23245|0.2318||||||||2|4|3|2|1|3|2|2|2|2|2|3|2|3|2|3|2||||||||0.0282|0.01876|0.01662|0.01452|0.02375|0.01825|0.01388|0.02172|0.0166|0.01743|0.01861|0.01941|0.01862|0.01801|0.01397|0.02359|0.02002||||||||-0.04048|-0.01626|-0.01605|-0.01041|-0.01384|-0.01586|-0.0164|-0.01818|-0.01312|-0.01367|-0.01681|-0.02002|-0.01921|-0.01615|-0.01527|-0.02323|-0.01989||||||||50|252|169|123|19|131|176|161|148|124|145|147|164|270|208|249|111|||||||||||||||||||||||||
2021-07-30 07:19:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:19:39|CC.D.W.UME.IP|4720|2021-07-28 16:35:50|2021-07-28 18:19:50|695|7.6|0.06144|2021-07-29|0.0846|18|0.38489|13|-0.15645|13|2021-07-29|0.0861|0.08605|0.08601|0.08596|0.08596|0.08595|0.08594|0.08587|0.08568|0.08553|0.08567|0.08584|0.08597|0.0855|0.08514|0.08479|0.08483|0.08488|0.0846||||||5|2|2|3|2|1|2|4|7|4|5|3|11|21|12|15|9|14|37||||||0.02563|0.01912|0.01433|0.01612|0.01433|0.01512|0.01552|0.01727|0.02275|0.01858|0.01999|0.01717|0.01954|0.03876|0.02546|0.02386|0.01789|0.01936|0.02274||||||-0.01902|-0.01514|-0.01863|-0.01653|-0.01433|-0.0197|-0.01432|-0.02003|-0.02056|-0.02138|-0.01676|-0.02075|-0.01927|-0.03372|-0.02249|-0.02331|-0.02179|-0.01803|-0.02624||||||156|78|66|41|40|56|101|121|104|128|86|85|132|163|291|254|191|213|91|||||||||||||||||||||||||
2021-07-30 07:19:39|CC.D.KC.UME.IP|2977|2021-07-28 16:35:30|2021-07-28 17:29:50|20316.8|8.1|0.08962|2021-07-29|0.10257|12|0.456484|16|-0.367835|8|2021-07-29|||||||||0.12847|0.10605|0.10741|0.11548|0.10257|0.10387|0.10865|0.11568|0.12013|0.1092|||||||||||||||5|3|3|8|6|14|17|11|11|7|||||||||||||||0.05714|0.01801|0.02777|0.0323|0.0327|0.03086|0.03926|0.03799|0.04711|0.02252|||||||||||||||-0.06167|-0.03272|-0.02662|-0.03823|-0.02616|-0.0267|-0.04458|-0.04388|-0.03413|-0.02368|||||||173|172|177|247|246|239|274|286|253|124|||||||||||||||||||||||||
2021-07-30 07:19:40|CS.D.COPPER.MINI.IP|6976|2021-07-28 16:35:40|2021-07-28 16:59:20|9685.9|5.2|0.10233|2021-07-29|0.10186|15|0.152688|1|-0.101043|8|2021-07-29|0.10336|0.1028|0.10278|0.10282|0.10272|0.10255|0.10236|0.10229|0.1021|0.10212|0.10196|0.10212|0.10216|0.10207|0.10194|0.10186|0.10193||||||||3|7|5|5|2|5|6|4|4|4|4|4|5|10|7|4|3||||||||0.01209|0.0142|0.01181|0.00946|0.00876|0.01079|0.01059|0.01239|0.01179|0.01125|0.01036|0.01142|0.01432|0.01874|0.01121|0.00888|0.00833||||||||-0.00893|-0.01628|-0.01003|-0.01018|-0.00605|-0.00918|-0.00942|-0.01375|-0.01295|-0.01031|-0.0104|-0.01133|-0.01338|-0.01761|-0.01111|-0.00925|-0.00819||||||||187|338|286|249|168|268|324|289|308|300|311|295|320|357|343|308|215|||||||||||||||||||||||||
2021-07-30 07:19:41|CC.D.C.UME.IP|4363|2021-07-28 16:35:40|2021-07-28 18:19:50|549.5|11.4|0.075|2021-07-29|0.10798|18|0.218023|13|-0.181094|13|2021-07-29|0.10939|0.10949|0.10956|0.10949|0.10957|0.10961|0.1096|0.10952|0.10916|0.1089|0.10901|0.10911|0.109|0.10844|0.10813|0.108|0.10808|0.10815|0.10798||||||6|9|4|1|1|2|3|3|3|4|2|7|4|39|25|14|15|29|45||||||0.02962|0.02157|0.0213|0.01825|0.01826|0.02088|0.01827|0.0249|0.02502|0.04749|0.02422|0.02965|0.03196|0.04824|0.0255|0.02497|0.02252|0.02176|0.03798||||||-0.03037|-0.02073|-0.02283|-0.02129|-0.01827|-0.01993|-0.02232|-0.02387|-0.02526|-0.02641|-0.02543|-0.024|-0.02588|-0.04483|-0.02728|-0.02728|-0.0237|-0.02433|-0.02265||||||99|79|80|41|37|55|55|122|96|73|101|89|131|153|245|221|167|165|89|||||||||||||||||||||||||
2021-07-30 07:19:42|CC.D.FCPO.UNC.IP|2622|2021-07-29 02:30:00|2021-07-29 09:59:50|4551.8|1.8|0.26096|2021-07-29|0.2637|9|0.159084|8|-0.166885|7|2021-07-29|||0.2707|0.26751|0.26729||0.26583|0.26613|0.26548|0.2637|||||||||||||||||3|1|0||3|1|2|2|||||||||||||||||0.03724|0.02013|0.02001||0.02956|0.02079|0.01999|0.022|||||||||||||||||-0.03113|-0.02028|-0.02402||-0.02687|-0.02618|-0.01741|-0.02579|||||||||||||||176|302|138|166|296|301|299|||||||||||||||||||||||||
2021-07-30 07:19:43|CS.D.CFEGOLD.CFE.IP|13106|2021-07-28 16:35:50|2021-07-28 23:59:50|1809.17|20.4|0.02533|2021-07-29|0.0196|13|0.069257|8|-0.079913|11|2021-07-29|0.02707|0.0243|0.02532|0.02593|0.02707|0.02669|0.02596|0.02325|0.02233|0.02459|0.02414|0.02258|0.02276|0.0196|0.02174|0.02179|0.02403|0.02607|0.02637|0.02481|0.02717||0.02711|0.02722|11|30|20|13|8|16|25|28|28|22|21|32|38|39|34|30|20|20|12|14|10||5|6|0.00347|0.00924|0.00603|0.00415|0.00254|0.00461|0.00614|0.00699|0.00862|0.00635|0.00642|0.00739|0.01149|0.00994|0.00805|0.00706|0.00584|0.00515|0.0037|0.00403|0.00307||0.00253|0.00263|-0.00324|-0.00743|-0.00515|-0.00344|-0.00251|-0.00494|-0.006|-0.00627|-0.00733|-0.00616|-0.00552|-0.00818|-0.01036|-0.00951|-0.00751|-0.0065|-0.00479|-0.00424|-0.00306|-0.00424|-0.00275||-0.00221|-0.00256|356|360|356|355|349|357|360|360|360|360|360|360|360|360|360|359|360|360|357|360|356|328|348|||||||||||||||||||||||||
2021-07-30 07:19:44|CC.D.HO.UME.IP|8205|2021-07-28 22:00:00|2021-07-28 23:59:50|21865|3.1|0.09037|2021-07-29|0.09124|19|0.129151|13|-0.073794|12|2021-07-29|0.0928|0.09278|0.09253|0.09242|0.09249|0.09243|0.09238|0.09219|0.09202|0.09235|0.09251|0.09238|0.09227|0.09219|0.09206|0.0918|0.09167|0.09175|0.09138|0.09124|0.09133||0.09135|0.09143|1|0|1|0|1|0|1|1|1|1|1|1|3|10|10|8|5|8|15|2|1||1|1|0.00952|0.01149|0.00948|0.00765|0.00581|0.00762|0.00698|0.01234|0.00973|0.01166|0.01056|0.0099|0.00919|0.01605|0.01193|0.01287|0.0104|0.00934|0.01209|0.0063|0.00605||0.00774|0.00503|-0.00961|-0.00798|-0.00803|-0.00747|-0.00565|-0.00649|-0.00715|-0.01042|-0.00985|-0.01317|-0.01092|-0.00835|-0.01124|-0.0165|-0.01143|-0.01153|-0.00982|-0.00922|-0.00993|-0.00573|-0.00663||-0.00893|-0.00674|154|282|270|225|165|204|271|348|353|340|348|329|345|359|357|351|340|345|334|281|267|96|87|||||||||||||||||||||||||
2021-07-30 07:19:45|CC.D.HG.UME.IP|9238|2021-07-28 22:00:00|2021-07-28 23:59:50|45105.3|6.1|0.04023|2021-07-29|0.04423|10|0.178888|22|-0.083057|15|2021-07-29|0.04491|0.04471|0.04469|0.04469|0.04466|0.04458|0.04449|0.04449|0.04436|0.04434|0.04423|0.04429|0.04441|0.0444|0.04434|0.04431|0.04436|0.04431|0.04428|0.04429|0.04433||0.04434|0.04432|4|11|5|3|3|6|8|6|7|5|7|7|12|15|11|7|9|5|2|3|2||2|1|0.00881|0.0142|0.01005|0.00727|0.0072|0.0098|0.0089|0.00898|0.00898|0.00934|0.00999|0.00892|0.01182|0.01593|0.00984|0.00863|0.00645|0.00598|0.00497|0.00481|0.00509||0.01267|0.005|-0.00962|-0.01301|-0.01003|-0.00935|-0.00507|-0.00867|-0.00903|-0.01138|-0.01094|-0.00772|-0.00972|-0.0098|-0.01196|-0.01796|-0.01057|-0.00861|-0.00891|-0.00647|-0.00492|-0.00476|-0.00476||-0.00765|-0.00496|227|353|315|267|176|293|353|296|304|297|305|314|338|359|338|300|281|237|175|148|120|114|121|||||||||||||||||||||||||
2021-07-30 07:19:45|CC.D.IRON.UME.IP|3417|2021-07-29 01:00:00|2021-07-29 14:59:50|996.9|202.2|0.43271|2021-07-29|0.43468|1|0.180036|5|-0.448252|5|2021-07-29||0.43468|0.43782|0.44408||0.44957|0.44546|||||||0.44683|0.4528|||||||||||149|111|304||343|182|||||||254|130|||||||||||0.0407|0.03905|0.03991||0.04486|0.03989|||||||0.04074|0.03827|||||||||||-0.04351|-0.04071|-0.04802||-0.05341|-0.03622|||||||-0.04836|-0.04394||||||||||329|255|169|175|339|352|343|||||||||||||||||||||||||
2021-07-30 07:19:52|CS.D.LEAD.MINI.IP|2029|2021-07-28 16:36:10|2021-07-28 16:58:50|2343.4|2.1|0.25435|2021-07-29|0.25323|16|0.248128|1|-0.153748|0|2021-07-29|0.25656|0.25632|0.25642|0.25648|0.25634|0.25585|0.25497|0.25473|0.25405|0.2537|0.25391|0.25407|0.25407|0.25358|0.2534|0.25363|0.25323||||||||2|2|2|2|3|2|2|2|2|1|2|2|2|3|2|3|2||||||||0.02568|0.04916|0.01973|0.02565|0.02849|0.03747|0.02307|0.02323|0.0196|0.01692|0.01988|0.02298|0.01616|0.02644|0.02051|0.04016|0.01755||||||||-0.03891|-0.02799|-0.02656|-0.02198||-0.03517|-0.02054|-0.02587|-0.01854|-0.02295|-0.01871|-0.02253|-0.0199|-0.02448|-0.02237|-0.03471|-0.04006||||||||16|51|58|24|6|46|74|118|138|125|101|96|169|219|142|154|41|||||||||||||||||||||||||
2021-07-30 07:19:53|CO.D.LH.FWM2.IP|1764|2021-07-28 16:35:50|2021-07-28 18:04:50|8890|6|0.14559|2021-07-29|0.16588|14|0.542802|13|-0.210994|13|2021-07-29||||||||||||||0.16656|0.16588|0.16678|0.16784|0.16848|0.16855|||||||||||||||||||12|5|5|5|6|10|||||||||||||||||||0.06436|0.03064|0.03277|0.02835|0.02973|0.02388|||||||||||||||||||-0.03934|-0.03032|-0.03066|-0.03188|-0.02814|-0.03575||||||164|256|256|248|294|26|||||||||||||||||||||||||
2021-07-30 07:19:53|CC.D.LC.UME.IP|1829|2021-07-28 16:35:50|2021-07-28 18:05:00|12566.5|4.1|0.08419|2021-07-29|0.0953|13|0.079803|14|-0.089062|13|2021-07-29||||||||||||||0.0953|0.09558|0.09582|0.09568|0.09576|0.09582|||||||||||||||||||5|6|4|3|5|8|||||||||||||||||||0.01289|0.01437|0.01075|0.01285|0.01178|0.00878|||||||||||||||||||-0.01562|-0.01721|-0.01315|-0.0125|-0.0105|-0.01056||||||153|300|268|248|249|21|||||||||||||||||||||||||
2021-07-30 07:19:54|EN.D.LGO.FWM1.IP|4571|2021-07-28 16:35:50|2021-07-28 21:55:40|601.8|8.8|22.54009|2021-07-29|8.52392|15|0.08274|9|-0.082508|12|2021-07-29||60.58951|60.55106|81.29342|86.9846|80.99282|75.46294|26.60305|14.46843|28.94102|41.85714|33.10879|18.12038|22.02341|11.68943|8.52392|21.70038|22.08653|14.46798|11.29272|51.45315|37.70488||||0|3|1|0|2|2|11|17|10|8|6|10|31|16|35|10|7|10|15|8|0||||0.04017|0.04309|0.03312|0.0414|0.04372|0.03457|0.03807|0.0432|0.04409|0.03802|0.042|0.04469|0.04232|0.03531|0.04108|0.0451|0.03649|0.0441|0.04088|0.04369|0.04914||||-0.04001|-0.0352|-0.03722|-0.03495|-0.04471|-0.03605|-0.04221|-0.03919|-0.04627|-0.04055|-0.04039|-0.04445|-0.03949|-0.04265|-0.0388|-0.04469|-0.04104|-0.04339|-0.03268|-0.04914|-0.03279|||119|43|64|23|63|61|121|84|132|127|91|78|183|113|96|65|73|70|18|37|8|||||||||||||||||||||||||
2021-07-30 07:19:54|CC.D.LB.UME.IP|1074|2021-07-28 16:36:10|2021-07-28 19:59:50|59708.1|0.4|2.8095|2021-07-29|3.23131|16|1.668793|15|-0.970156|17|2021-07-29|||||||||||||||3.35536|3.23581|3.23131|3.32342|3.2734|3.31004|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.08928|0.10304|0.13928|0.10708|0.08769|0.07016|||||||||||||||||||-0.15401|-0.08169|-0.07901|-0.10606|-0.01909|-0.0798|||||118|155|123|116|49|149|||||||||||||||||||||||||
2021-07-30 07:19:56|CS.D.CFDSILVER.CFM.IP|12414|2021-07-28 16:35:50|2021-07-28 23:59:50|2503.5|10.3|0.10989|2021-07-29|0.07936|13|0.211822|1|-0.136927|11|2021-07-29|0.12843|0.11803|0.12405|0.12973|0.12213|0.1067|0.09692|0.08676|0.0941|0.08524|0.08203|0.08213|0.08197|0.07936|0.08265|0.08656|0.1015|0.08657|0.09613|0.10951|0.13439||0.1282|0.12966|5|17|12|8|4|10|14|12|12|9|9|12|18|20|16|14|10|9|5|6|5||3|4|0.01352|0.02583|0.01994|0.01548|0.01115|0.01722|0.01946|0.0153|0.01761|0.01479|0.0126|0.01407|0.01849|0.01969|0.01908|0.01588|0.01661|0.01502|0.01132|0.01349|0.01||0.01127|0.01168|-0.01335|-0.02244|-0.01996|-0.01501|-0.01162|-0.01922|-0.01877|-0.01537|-0.01612|-0.01606|-0.01211|-0.0148|-0.01974|-0.02033|-0.0178|-0.01606|-0.01748|-0.01349|-0.01255|-0.01212|-0.00868||-0.00838|-0.01065|320|356|346|344|284|347|360|350|353|348|353|356|357|360|358|347|355|353|317|306|321|282|331|||||||||||||||||||||||||
2021-07-30 07:19:56|CC.D.NG.UME.IP|6617|2021-07-28 22:00:00|2021-07-28 23:59:50||10.3|0.0468|2021-07-29|0.07345|16|0.349738|14|-0.793257|14|2021-07-29|0.07605|0.07605|0.07605|0.07594|0.07582|0.07575|0.07598|0.07572|0.07565|0.07585|0.07586|0.07566|0.07603|0.07521|0.07486|0.0737|0.07345|0.07383|0.07391|0.07428|0.07405||0.07445|0.07459|2|2|2|3|2|4|3|5|5|3|5|9|15|22|35|35|19|19|26|12|7||11|5|0.02537|0.02536|0.02536|0.02532|0.02526|0.02646|0.02745|0.03486|0.03692|0.03035|0.0288|0.03363|0.04339|0.03716|0.04917|0.04113|0.034|0.02609|0.03268|0.02672|0.02572||0.03667|0.02486|-0.02535||-0.0507|-0.02529|-0.02527|-0.03246|-0.02533|-0.03031|-0.04267|-0.0337|-0.03371|-0.03696|-0.04421|-0.03905|-0.04783|-0.0411|-0.03396|-0.0333|-0.03222|-0.0342|-0.02468||-0.03242|-0.02486|49|46|28|33|60|77|87|120|114|110|137|188|276|285|301|319|223|231|217|163|101|107|59|||||||||||||||||||||||||
2021-07-30 07:19:57|CC.D.CC.UME.IP|2062|2021-07-28 16:35:50|2021-07-28 17:29:50|2456.6|6.7|0.11193|2021-07-29|0.1618|12|0.141311|12|-0.182105|15|2021-07-29|||||||||0.16238|0.16214|0.16222|0.16217|0.1618|0.16205|0.16188|0.16219|0.16315|0.16383|||||||||||||||3|3|2|5|10|8|12|15|13|5|||||||||||||||0.02223|0.01723|0.01781|0.01578|0.02721|0.02541|0.02699|0.02203|0.01257|0.01966|||||||||||||||-0.02621|-0.02401|-0.01302|-0.01929|-0.0279|-0.0259|-0.026|-0.03058|-0.02463|-0.02636|||||||54|112|98|127|216|173|171|179|81|82|||||||||||||||||||||||||
2021-07-30 07:19:58|CS.D.NICKEL.MINI.IP|4763|2021-07-28 16:36:10|2021-07-28 16:58:30|19535|3.9|0.15205|2021-07-29|0.15105|15|0.258097|13|-0.247632|2|2021-07-29|0.15326|0.15251|0.15279|0.15255|0.15274|0.15226|0.15204|0.15168|0.1514|0.15191|0.15197|0.15216|0.15197|0.15193|0.15141|0.15105|0.15105||||||||2|4|5|3|1|3|3|2|2|2|2|2|2|6|4|4|2||||||||0.02354|0.02345|0.02401|0.01668|0.01637|0.01861|0.01491|0.0219|0.01298|0.01739|0.01801|0.02346|0.02045|0.02339|0.01782|0.01869|0.01425||||||||-0.01045|-0.01789|-0.02252|-0.01442|-0.01187|-0.01278|-0.01432|-0.02207|-0.01602|-0.02604|-0.0152|-0.01935|-0.01671|-0.02276|-0.01764|-0.01781|-0.01339||||||||57|312|252|163|36|164|261|170|158|128|107|124|195|342|320|255|179|||||||||||||||||||||||||
2021-07-30 07:19:59|CC.D.RB.UME.IP|8071|2021-07-28 22:00:00|2021-07-28 23:59:00|22809|4.5|0.09899|2021-07-29|0.0862|19|0.11651|18|-0.09607|13|2021-07-29|0.1376|0.14899|0.12355|0.12927|0.08929|0.11251|0.09111|0.08922|0.09292|0.09708|0.08754|0.08781|0.08748|0.08726|0.08686|0.08674|0.0867|0.08673|0.08635|0.0862|0.0873||0.14108|0.10577|0|0|1|0|0|1|0|2|2|2|2|4|5|11|14|13|7|11|22|3|2||1|1|0.00978|0.01749|0.01451|0.01088|0.00634|0.01337|0.01194|0.01275|0.01167|0.01667|0.01093|0.01144|0.00965|0.01728|0.01397|0.01401|0.01052|0.01024|0.01469|0.00626|0.00743||0.02118|0.02188|-0.01872|-0.01309|-0.01292|-0.01479|-0.00717|-0.0141|-0.01017|-0.01225|-0.01002|-0.01893|-0.01309|-0.00927|-0.01124|-0.01785|-0.01385|-0.01284|-0.00985|-0.01082|-0.01262|-0.00666|-0.00857||-0.02675|-0.01523|148|228|219|216|154|210|291|327|333|325|341|321|348|359|358|352|348|343|335|253|252|93|67|||||||||||||||||||||||||
2021-07-30 07:19:59|CC.D.CT.UME.IP|3517|2021-07-28 16:36:00|2021-07-28 18:20:00|9035.2|3.1|0.15356|2021-07-29|0.16537|7|0.100675|13|-0.111354|8|2021-07-29||0.16585|0.16563|0.16552|0.16571|0.16572|0.16547|0.16537|0.16544|0.16553|0.16573|0.16567|0.16561|0.1658|0.16615|0.16636|0.16638|0.16659|0.16662|||||||4|1|1|1|2|1|1|1|1|1|1|2|5|5|4|3|3|9|||||||0.01557|0.01024|0.00883|0.01238|0.00748|0.00929|0.00839|0.00929|0.00611|0.01008|0.00865|0.01332|0.01566|0.01314|0.00944|0.01284|0.00983|0.01582|||||||-0.01928|-0.00686|-0.00625|-0.01193|-0.00684|-0.01394|-0.00487|-0.01303|-0.00816|-0.00624|-0.00769|-0.01301|-0.01602|-0.01592|-0.01262|-0.01339|-0.01123|-0.02174||||||102|93|27|23|51|142|81|73|120|96|87|197|282|281|242|234|184|94|||||||||||||||||||||||||
2021-07-30 07:20:00|CC.D.OJ.UME.IP|717|2021-07-28 16:36:50|2021-07-28 17:59:50|13978.9|0.9|0.49321|2021-07-29|0.33395|16|0.279029|13|-0.337251|16|2021-07-29|||||||||||||0.39643|0.3905|0.38889|0.40398|0.33395|1.4527|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.06062|0.05033|0.04243|0.05612|0.03448|0.02323|||||||||||||||||||-0.07468|-0.04921|-0.06318|-0.07084|-0.07134|-0.04432|||||||61|86|68|64|68|87|||||||||||||||||||||||||
2021-07-30 07:20:00|CC.D.SB.UME.IP|2482|2021-07-28 16:36:00|2021-07-28 16:59:50|1878.5|15.4|0.11181|2021-07-29|0.15889|7|0.206951|7|-0.181954|13|2021-07-29||||||||0.15889|0.15933|0.15992|0.15985|0.16075|0.16082|0.16068|0.16099|0.16187|0.1618|||||||||||||||20|6|10|7|9|14|18|37|18|32|||||||||||||||0.04626|0.02735|0.03369|0.02979|0.03181|0.03715|0.03692|0.02674|0.03053|0.03429|||||||||||||||-0.03862|-0.03686|-0.03747|-0.02486|-0.03005|-0.02864|-0.03193|-0.03716|-0.03444|-0.038||||||||94|110|147|144|155|156|189|192|209|242|||||||||||||||||||||||||
2021-07-30 07:20:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:20:02|CC.D.LCO.UME.IP|9856|2021-07-28 16:36:00|2021-07-28 21:56:40|7383.6|1276.2|0.03398|2021-07-29|0.03731|19|0.114335|13|-0.101033|13|2021-07-29|0.03814|0.03818|0.03782|0.03778|0.03779|0.03775|0.03774|0.03764|0.03757|0.03771|0.03778|0.03773|0.03769|0.03765|0.0376|0.03748|0.03741|0.03748|0.03736|0.03731|0.03752|0.09303|||3|4|12|7|2|8|11|28|55|47|31|27|35|46|47|91|36|25|93|18|12|1|||0.00945|0.01454|0.01077|0.0094|0.00791|0.00893|0.00955|0.01376|0.01331|0.01462|0.01418|0.01191|0.01146|0.01776|0.01268|0.01445|0.01079|0.00989|0.01321|0.00933|0.01029|0.02615|||-0.01185|-0.01095|-0.00989|-0.01095|-0.00885|-0.00862|-0.00887|-0.01271|-0.01103|-0.01566|-0.01234|-0.00997|-0.01264|-0.0181|-0.01288|-0.0132|-0.01095|-0.00976|-0.01137|-0.00936|-0.00823|-0.01831|||169|275|207|235|129|228|255|312|315|302|320|285|296|355|333|318|280|282|281|160|217|45|||||||||||||||||||||||||
2021-07-30 07:20:03|CC.D.CL.UME.IP|10249|2021-07-28 22:00:00|2021-07-28 23:59:50|7220.5|26.4|0.03373|2021-07-29|0.03817|19|0.120131|13|-0.136589|13|2021-07-29|0.03882|0.03881|0.0387|0.03865|0.03866|0.03861|0.0386|0.03846|0.03838|0.03853|0.03863|0.03864|0.03862|0.03854|0.03851|0.03839|0.03829|0.03835|0.03822|0.03817|0.03824||0.03854|0.03831|10|12|17|10|5|13|10|28|27|27|31|24|40|80|73|73|68|39|88|22|16||6|6|0.00803|0.0114|0.0096|0.00683|0.00469|0.00846|0.00809|0.01271|0.01195|0.01325|0.01155|0.01209|0.0108|0.01868|0.01332|0.01514|0.0103|0.00959|0.01311|0.00683|0.00697||0.00732|0.00482|-0.00955|-0.01048|-0.00791|-0.00828|-0.006|-0.0055|-0.00656|-0.00999|-0.01062|-0.0137|-0.01272|-0.00988|-0.01172|-0.01861|-0.01397|-0.013|-0.00945|-0.0087|-0.01032|-0.00579|-0.00744||-0.00617|-0.00767|215|330|313|274|182|274|334|342|348|342|345|338|337|359|356|356|336|322|328|228|252|119|135|||||||||||||||||||||||||
2021-07-30 07:20:03|CC.D.RR.UME.IP|501|2021-07-28 16:38:00|2021-07-28 18:19:40|13767.9|1.9|0.14586|2021-07-29|0.14522|1|0.271651|18|-0.21671|16|2021-07-29|0.14523|0.14522||||||||||||0.18364|0.15763|0.16009|0.19991|0.18295|0.14898||||||1|0||||||||||||2|2|1|1|1|3||||||0.0774|0.01888||||||||||||0.06201|0.02049|0.0276|0.02196|0.00939|0.03418|||||||||||||||||||-0.03186|-0.02873|-0.0191|-0.08577|-0.06485|-0.02019||||||6|3|52|104|63|47|19|36|||||||||||||||||||||||||
2021-07-30 07:20:04|CC.D.SM.UME.IP|5109|2021-07-28 16:36:00|2021-07-28 18:19:50|35765.6|3.7|0.10468|2021-07-29|0.11104|14|0.166107|13|-0.111742|13|2021-07-29|0.11162|0.11176|0.11186|0.11179|0.11176|0.11162|0.11137|0.11111|0.11114|0.11124|0.11144|0.11127|0.11115|0.11115|0.11104|0.11168|0.11165|0.1116|0.11152||||||3|1|1|1|1|1|1|2|1|2|1|2|4|13|7|8|6|4|11||||||0.01563|0.01103|0.01025|0.01145|0.00648|0.01226|0.01362|0.01338|0.01173|0.0131|0.01289|0.01089|0.01658|0.03166|0.01812|0.01727|0.01497|0.01225|0.02327||||||-0.01894|-0.01262|-0.01148|-0.01022|-0.00645|-0.01053|-0.01391|-0.01496|-0.01035|-0.01074|-0.01126|-0.0082|-0.01982|-0.03069|-0.02141|-0.01801|-0.01287|-0.01498|-0.01884||||||163|170|137|122|45|132|143|165|142|121|151|169|190|174|323|298|259|237|115|||||||||||||||||||||||||
2021-07-30 07:20:05|CC.D.BO.UME.IP|6986|2021-07-28 16:36:20|2021-07-28 18:19:50|6483.1|2.3|0.09043|2021-07-29|0.09055|16|0.257152|13|-0.196446|13|2021-07-29|0.09301|0.09281|0.09307|0.09371|0.09227|0.09208|0.09221|0.09308|0.09209|0.09189|0.09205|0.09215|0.09243|0.09166|0.0915|0.09081|0.09055|0.09064|0.09064||||||1|0|1|0|0|0|0|0|1|0|0|1|2|6|6|5|4|5|23||||||0.01778|0.00958|0.01527|0.01451|0.01216|0.01426|0.01302|0.02203|0.01643|0.01867|0.01555|0.01242|0.0181|0.0312|0.01957|0.0172|0.0144|0.01519|0.02338||||||-0.02043|-0.01101|-0.01463|-0.01294|-0.0099|-0.01234|-0.01468|-0.01458|-0.01676|-0.01412|-0.01394|-0.01464|-0.02043|-0.04171|-0.02017|-0.01572|-0.0163|-0.01687|-0.02721||||||204|258|221|197|124|226|263|253|258|255|275|262|231|180|350|321|317|292|114|||||||||||||||||||||||||
2021-07-30 07:20:06|CC.D.S.UME.IP|6238|2021-07-28 16:36:10|2021-07-28 18:19:50|1378.8|9.4|0.07451|2021-07-29|0.08707|18|0.182123|13|-0.109369|13|2021-07-29|0.08815|0.08821|0.08826|0.08803|0.08792|0.08781|0.08771|0.0875|0.08741|0.0875|0.08766|0.08767|0.08751|0.08739|0.08723|0.08721|0.08709|0.08709|0.08707||||||6|4|1|4|2|4|4|5|3|4|2|3|7|38|21|17|18|14|32||||||0.01282|0.01297|0.01456|0.01468|0.00977|0.01214|0.01118|0.01499|0.01694|0.01348|0.01227|0.01305|0.01588|0.02732|0.01701|0.01469|0.01364|0.01213|0.01348||||||-0.01748|-0.01481|-0.01484|-0.01255|-0.01099|-0.01144|-0.01162|-0.01391|-0.01416|-0.01082|-0.01326|-0.01247|-0.01539|-0.02922|-0.01792|-0.01619|-0.0144|-0.0119|-0.01676||||||179|218|183|157|42|149|191|180|145|149|177|186|196|173|318|267|229|237|108|||||||||||||||||||||||||
2021-07-30 07:20:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:20:11|CS.D.PLAT.CFM.IP|8982|2021-07-28 16:36:20|2021-07-28 23:59:20|1068.2|4.4|0.46947|2021-07-29|0.46366|11|0.307234|12|-0.224446|13|2021-07-29|0.4676|0.46581|0.46629|0.46568|0.46599|0.46554|0.46559|0.46466|0.46479|0.46506|0.46456|0.46366|0.46603|0.46772|0.46849|0.46812|0.46892|0.46858|0.469|0.46961|0.47059||0.47106|0.47245|3|5|4|2|2|4|4|6|5|4|4|4|6|7|6|4|4|4|5|4|4||2|2|0.01734|0.01906|0.01538|0.01339|0.01198|0.01654|0.01622|0.02006|0.01648|0.01435|0.01324|0.01419|0.02586|0.02387|0.02538|0.02267|0.01764|0.01562|0.01078|0.01174|0.01034||0.00997|0.01391|-0.01292|-0.01648|-0.01405|-0.01228|-0.01075|-0.01616|-0.01581|-0.01803|-0.01934|-0.01635|-0.012|-0.01372|-0.02147|-0.02708|-0.02147|-0.01826|-0.01656|-0.01588|-0.01172|-0.01142|-0.01448||-0.0137|-0.01495|203|307|265|173|158|221|245|320|315|274|247|298|326|333|328|306|288|259|224|207|189|100|167|||||||||||||||||||||||||
2021-07-30 07:20:11|CS.D.ZINC.MINI.IP|3518|2021-07-28 16:36:20|2021-07-28 16:59:10|2964.6|2.5|0.2007|2021-07-29|0.19978|16|0.170797|14|-0.084402|0|2021-07-29|0.20243|0.20197|0.20168|0.20204|0.20227|0.20167|0.20121|0.20061|0.20048|0.2007|0.20048|0.20068|0.20071|0.20065|0.20087|0.2|0.19978||||||||2|3|3|2|1|2|2|2|2|2|2|2|2|4|3|3|2||||||||0.02072|0.01826|0.01595|0.01422|0.00674|0.01859|0.01467|0.01583|0.01504|0.01531|0.01088|0.01369|0.01326|0.0184|0.02062|0.0165|0.01383||||||||-0.02644|-0.01404|-0.01337|-0.01896|-0.02191|-0.01646|-0.01582|-0.01599|-0.01803|-0.01779|-0.00982|-0.01184|-0.01223|-0.01684|-0.01581|-0.01859|-0.01873||||||||30|196|131|86|7|111|157|205|167|135|164|166|199|308|278|191|58|||||||||||||||||||||||||
2021-07-30 07:20:12|IX.D.StoxxBank.FNI3.IP|2413|2021-07-28 16:39:20|2021-07-28 19:59:40||80.2|0|2021-07-29|10000||0||0||2021-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:20:12|IX.D.CANNABIS.IFD.IP|3411|2021-07-28 16:36:10|2021-07-28 19:59:50|523.51|0|1.14719|2021-07-29|1.13628|15|0.156977|13|-0.237996|13|2021-07-29||||||||||||||1.15203|1.14786|1.13628|1.14184|1.14731|1.15311|1.15104||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04326|0.02636|0.01536|0.01055|0.00833|0.00931|0.01085||||||||||||||||||-0.05655|-0.02575|-0.01579|-0.01405|-0.01156|-0.0108|-0.0125|||||150|360|356|338|328|325|342|||||||||||||||||||||||||
2021-07-30 07:20:13|KB.D.BANKS.CASH.IP|2642|2021-07-29 07:15:00|2021-07-29 15:29:50|2811.02|0|0|2021-07-29|0|7|0.109508|13|-0.136017|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01226|0.01036|0.0119|0.01023|0.01595|0.0185|0.01474|0.00975||||||||||||||||-0.01531|-0.01528|-0.01059|-0.01264|-0.01139|-0.01362|-0.02066|-0.0143|-0.00869|||||||||260|313|285|286|303|313|336|342|175|||||||||||||||||||||||||
2021-07-30 07:20:14|KB.D.AERO.CASH.IP|2020|2021-07-29 07:15:00|2021-07-29 15:29:50|3927.2|0|0|2021-07-29|0|7|0.107027|7|-0.108634|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01582|0.01198|0.01279|0.01803|0.0088|0.01383|0.01213|0.00908||||||||||||||||-0.02452|-0.0151|-0.01246|-0.01019|-0.01778|-0.01171|-0.01746|-0.01282|-0.01164|||||||||231|237|213|199|233|219|249|270|140|||||||||||||||||||||||||
2021-07-30 07:20:14|KB.D.DRINKS.CASH.IP|1771|2021-07-29 07:15:00|2021-07-29 15:29:50|27704.73|0|0|2021-07-29|0|7|0.243997|8|-0.147525|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03487|0.03632|0.04313|0.02827|0.02292|0.02536|0.0341|0.01799|0.01636||||||||||||||||-0.03465|-0.02933|-0.03103|-0.03789|-0.03325|-0.03591|-0.0329|-0.02352|-0.02159|||||||||195|218|225|190|173|191|235|206|111|||||||||||||||||||||||||
2021-07-30 07:20:25|KB.D.CHEMS.CASH.IP|1418|2021-07-29 07:15:10|2021-07-29 15:29:50|16548.78|0|0|2021-07-29|0|7|0.083637|14|-0.071514|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01852|0.01577|0.01346|0.01355|0.01158|0.01378|0.01301|0.01273||||||||||||||||-0.02455|-0.01771|-0.01533|-0.01548|-0.01182|-0.01061|-0.01327|-0.01076|-0.01273|||||||||149|203|150|133|137|141|197|190|102|||||||||||||||||||||||||
2021-07-30 07:20:26|KB.D.BUILD.CASH.IP|892|2021-07-29 07:15:00|2021-07-29 15:29:50|8004.15|0|0|2021-07-29|0|7|0.0854|7|-0.085479|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.01307|0.0202|0.0176|0.01327|0.01295|0.0147|0.02088|0.01179||||||||||||||||-0.02169|-0.01838|-0.01619|-0.0145|-0.01168|-0.01916|-0.02026|-0.02021|-0.00993|||||||||98|93|99|71|80|85|137|141|72|||||||||||||||||||||||||
2021-07-30 07:20:27|KB.D.ELECTY.CASH.IP|902|2021-07-29 07:15:10|2021-07-29 15:29:50|8803.09|0|0|2021-07-29|0|7|0.124411|13|-0.120428|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01342|0.01745|0.00991|0.01061|0.0175|0.03517|0.01244|0.0355||||||||||||||||-0.01761|-0.01927|-0.02277|-0.01151|-0.01811|-0.00507|-0.01359|-0.01018|-0.0334|||||||||123|130|87|88|98|71|121|128|44|||||||||||||||||||||||||
2021-07-30 07:20:27|KB.D.EE.CASH.IP|1276|2021-07-29 07:15:10|2021-07-29 15:29:50|11634.94|0|0|2021-07-29|0|7|0.056145|7|-0.082125|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01505|0.01567|0.00915|0.01357|0.01019|0.01155|0.00994|0.01131||||||||||||||||-0.0232|-0.0122|-0.01149|-0.0097|-0.01122|-0.01213|-0.01027|-0.01422|-0.01079|||||||||139|154|139|122|151|138|148|158|108|||||||||||||||||||||||||
2021-07-30 07:20:28|KB.D.SPECFINAN.CASH.IP|2412|2021-07-29 07:15:00|2021-07-29 15:29:50|12888.15|0|0|2021-07-29|0|7|0.044172|10|-0.084665|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00645|0.00456|0.00536|0.00364|0.00436|0.00596|0.00502|0.00462||||||||||||||||-0.00995|-0.00538|-0.00417|-0.00521|-0.00397|-0.00308|-0.00606|-0.00485|-0.00443|||||||||241|284|271|271|272|271|301|308|162|||||||||||||||||||||||||
2021-07-30 07:20:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:20:29|KB.D.FDR.CASH.IP|2355|2021-07-29 07:15:00|2021-07-29 15:29:50|4254.36|0|0|2021-07-29|0|7|0.060608|13|-0.059939|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.00876|0.00789|0.00842|0.00783|0.00855|0.01083|0.00884|0.0089||||||||||||||||-0.01465|-0.00926|-0.00817|-0.00703|-0.00723|-0.00627|-0.01023|-0.00974|-0.00686|||||||||242|307|270|246|241|254|279|318|166|||||||||||||||||||||||||
2021-07-30 07:20:29|KB.D.FOOD.CASH.IP|697|2021-07-29 07:15:20|2021-07-29 15:29:50|7019.71|0|0|2021-07-29|0|7|0.080003|12|-0.046756|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01509|0.02528|0.01338|0.01237|0.01319|0.01545|0.00994|0.00939||||||||||||||||-0.01463|-0.01626|-0.01453|-0.01273|-0.01045|-0.0142|-0.01814|-0.01056|-0.01225|||||||||69|77|50|85|72|87|102|98|48|||||||||||||||||||||||||
2021-07-30 07:20:30|KB.D.WATER.CASH.IP|1412|2021-07-29 07:15:00|2021-07-29 15:29:50|5300.05|0|0|2021-07-29|0|7|0.066731|7|-0.07557|9|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.01306|0.00739|0.0111|0.0083|0.00729|0.01354|0.00696|0.00672||||||||||||||||-0.01395|-0.01241|-0.01366|-0.00935|-0.00693|-0.00755|-0.00984|-0.00849|-0.00739|||||||||138|163|139|145|152|139|210|207|95|||||||||||||||||||||||||
2021-07-30 07:20:30|KB.D.GINDU.CASH.IP|1569|2021-07-29 07:15:00|2021-07-29 15:29:50|7209.35|0|0|2021-07-29|0|7|0.056684|10|-0.056995|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.0116|0.00733|0.00961|0.00848|0.00723|0.0104|0.01058|0.0083||||||||||||||||-0.01263|-0.01285|-0.00885|-0.00904|-0.00901|-0.0082|-0.00997|-0.0125|-0.01035|||||||||178|186|157|154|148|155|229|225|116|||||||||||||||||||||||||
2021-07-30 07:20:31|KB.D.RETAIL.CASH.IP|2319|2021-07-29 07:15:00|2021-07-29 15:29:50|2811.23|0|0|2021-07-29|0|7|0.058666|11|-0.064756|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00825|0.00559|0.00594|0.00739|0.00724|0.00797|0.00739|0.00568||||||||||||||||-0.01278|-0.00907|-0.00567|-0.00653|-0.00575|-0.00525|-0.00821|-0.00839|-0.00592|||||||||233|266|272|272|242|242|294|310|157|||||||||||||||||||||||||
2021-07-30 07:20:31|KB.D.HEALTH.CASH.IP|1625|2021-07-29 07:15:00|2021-07-29 15:29:50|6901.75|0|0|2021-07-29|0|7|0.313739|8|-0.364268|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07979|0.06287|0.04838|0.05031|0.04009|0.05592|0.05786|0.03465|0.04762||||||||||||||||-0.06834|-0.07157|-0.05789|-0.05624|-0.03955|-0.03922|-0.05695|-0.03537|-0.03555|||||||||167|207|205|156|164|164|215|202|126|||||||||||||||||||||||||
2021-07-30 07:20:32|KB.D.HSEHLD.CASH.IP|1524|2021-07-29 07:15:00|2021-07-29 15:29:50|17810|0|0|2021-07-29|0|7|0.109539|7|-0.078045|9|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01044|0.01191|0.00855|0.0122|0.01141|0.01164|0.01065|0.00745||||||||||||||||-0.01476|-0.01317|-0.01606|-0.01111|-0.01|-0.01254|-0.01126|-0.0141|-0.00869|||||||||136|178|129|146|179|179|234|218|111|||||||||||||||||||||||||
2021-07-30 07:20:32|KB.D.ENGINE.CASH.IP|1096|2021-07-29 07:15:00|2021-07-29 15:29:50|18071.63|0|0|2021-07-29|0|7|0.087692|13|-0.132725|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02272|0.02289|0.02276|0.01328|0.01902|0.02047|0.02005|0.01641||||||||||||||||-0.03295|-0.02776|-0.02144|-0.02247|-0.02695|-0.02047|-0.01792|-0.01976|-0.02026|||||||||128|129|103|109|100|115|157|143|91|||||||||||||||||||||||||
2021-07-30 07:20:33|KB.D.BUS.CASH.IP|933|2021-07-29 07:15:10|2021-07-29 15:29:50|4274.92|0|0|2021-07-29|0|7|0.115439|7|-0.087186|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03384|0.02461|0.01922|0.01526|0.01246|0.01475|0.02306|0.01932|0.01562||||||||||||||||-0.03147|-0.0229|-0.02538|-0.01763|-0.01711|-0.03097|-0.02136|-0.02546|-0.02228|||||||||128|101|71|100|82|92|136|145|63|||||||||||||||||||||||||
2021-07-30 07:20:34|KB.D.LIFE.CASH.IP|1340|2021-07-29 07:15:00|2021-07-29 15:29:50|7583.99|0|0|2021-07-29|0|7|0.115114|8|-0.077894|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.02074|0.01819|0.01571|0.01456|0.01982|0.02325|0.01801|0.01613||||||||||||||||-0.01921|-0.01722|-0.01291|-0.01405|-0.01436|-0.01182|-0.01665|-0.01704|-0.01343|||||||||152|165|119|129|133|165|202|171|77|||||||||||||||||||||||||
2021-07-30 07:20:34|KB.D.MEDIA.CASH.IP|2037|2021-07-29 07:15:00|2021-07-29 15:29:50|9061.2|0|0|2021-07-29|0|7|0.085031|7|-0.108485|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.02201|0.01413|0.01254|0.01411|0.01051|0.01148|0.01178|0.00936||||||||||||||||-0.02448|-0.0168|-0.01059|-0.01477|-0.01346|-0.01225|-0.01239|-0.01122|-0.00917|||||||||210|257|216|213|216|235|251|272|139|||||||||||||||||||||||||
2021-07-30 07:20:35|KB.D.MINING.CASH.IP|1401|2021-07-29 07:15:10|2021-07-29 15:29:50|22503.7|0|0|2021-07-29|0|7|0.076701|7|-0.132542|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.02021|0.01344|0.01362|0.01877|0.01454|0.01992|0.01711|0.01778||||||||||||||||-0.01758|-0.02115|-0.01967|-0.01466|-0.02025|-0.02417|-0.01763|-0.02527|-0.01508|||||||||143|136|127|144|143|146|190|231|122|||||||||||||||||||||||||
2021-07-30 07:20:35|KB.D.INSURANCE.CASH.IP|1174|2021-07-29 07:15:00|2021-07-29 15:29:50|3394.61|0|0|2021-07-29|0|7|0.073739|7|-0.040814|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.01279|0.01103|0.0103|0.00798|0.01097|0.00944|0.0084|0.00835||||||||||||||||-0.01509|-0.0094|-0.00916|-0.00881|-0.01068|-0.01035|-0.01018|-0.00755|-0.00778|||||||||110|102|113|121|145|154|162|148|98|||||||||||||||||||||||||
2021-07-30 07:20:36|KB.D.OIL.CASH.IP|2722|2021-07-29 07:15:00|2021-07-29 15:29:50|5122.73|0|0|2021-07-29|0|7|0.304551|13|-0.144124|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02683|0.02345|0.01526|0.01646|0.01314|0.01479|0.03086|0.02461|0.01803||||||||||||||||-0.0277|-0.02105|-0.01682|-0.01394|-0.01169|-0.01496|-0.03249|-0.02469|-0.0201|||||||||259|334|289|318|291|308|355|360|177|||||||||||||||||||||||||
2021-07-30 07:20:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:20:37|KB.D.PGOODS.CASH.IP|664|2021-07-29 07:15:00|2021-07-29 15:29:50|36322.27|0|0|2021-07-29|0|7|0.129552|7|-0.097033|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04008|0.01943|0.03419|0.01844|0.02585|0.01739|0.01649|0.0231|0.02504||||||||||||||||-0.02997|-0.02354|-0.02784|-0.02187|-0.02198|-0.01782|-0.02072|-0.01832|-0.02456|||||||||87|68|56|60|74|76|84|94|59|||||||||||||||||||||||||
2021-07-30 07:20:37|KB.D.REAL.CASH.IP|1848|2021-07-29 07:15:00|2021-07-29 15:29:50|3198.25|0|0|2021-07-29|0|7|0.072348|13|-0.104795|9|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.00848|0.00764|0.0069|0.00773|0.0042|0.00823|0.00762|0.00659||||||||||||||||-0.01235|-0.01056|-0.0127|-0.00707|-0.00658|-0.00617|-0.0059|-0.00738|-0.00768|||||||||192|241|220|176|203|209|217|237|131|||||||||||||||||||||||||
2021-07-30 07:20:38|KB.D.SOFT.CASH.IP|2270|2021-07-29 07:15:00|2021-07-29 15:29:50|2180.16|0|0|2021-07-29|0|7|0.065567|8|-0.070467|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.01013|0.00768|0.0084|0.00653|0.00695|0.00883|0.00692|0.0065||||||||||||||||-0.01401|-0.00994|-0.00895|-0.00818|-0.00673|-0.00727|-0.00923|-0.00694|-0.0055|||||||||224|267|254|217|264|247|295|310|163|||||||||||||||||||||||||
2021-07-30 07:20:39|KB.D.SUPPORT.CASH.IP|2197|2021-07-29 07:15:00|2021-07-29 15:29:50|11646.82|0|0|2021-07-29|0|7|0.057066|7|-0.070915|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00945|0.00718|0.00622|0.00547|0.00577|0.00805|0.00578|0.00549||||||||||||||||-0.01299|-0.00983|-0.007|-0.00691|-0.00596|-0.00633|-0.00694|-0.00648|-0.00652|||||||||250|278|247|225|237|240|268|265|157|||||||||||||||||||||||||
2021-07-30 07:20:39|KB.D.TOBACCO.CASH.IP|1277|2021-07-29 07:15:00|2021-07-29 15:29:50|28957.81|0|0|2021-07-29|0|7|0.10205|13|-0.158042|11|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.02447|0.01995|0.02409|0.01773|0.01396|0.02831|0.02034|0.01693||||||||||||||||-0.02823|-0.02473|-0.02085|-0.02773|-0.02445|-0.0233|-0.01772|-0.01558|-0.01391|||||||||152|161|130|118|120|120|201|194|64|||||||||||||||||||||||||
2021-07-30 07:20:40|KB.D.HOTELS.CASH.IP|2799|2021-07-29 07:15:00|2021-07-29 15:29:50|8273.9|0|0|2021-07-29|0|7|0.086993|7|-0.125111|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.00726|0.00747|0.00749|0.00611|0.00831|0.00967|0.00931|0.00638||||||||||||||||-0.01448|-0.01024|-0.00787|-0.00642|-0.00643|-0.0068|-0.00932|-0.00816|-0.00607|||||||||263|340|330|319|321|326|339|351|177|||||||||||||||||||||||||
2021-07-30 07:20:40|KB.D.PHARMA.IFM.IP|2185|2021-07-29 07:15:00|2021-07-29 15:29:50|17441|0|3.302|2021-07-29|0.30054|7|0.119733|13|-0.249886|13|2021-07-29||||||||0.30054|1.51636|7.08623|7.89217|5.78856|3.37507|2.04348|2.37758|2.74694||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.02224|0.01796|0.01034|0.01367|0.01286|0.03004|0.02034|0.01354||||||||||||||||-0.02073|-0.01657|-0.01528|-0.01336|-0.01186|-0.01758|-0.03561|-0.02481|-0.01673|||||||||216|246|191|197|218|227|286|336|163|||||||||||||||||||||||||
2021-07-30 07:20:41|KB.D.OZTELE.IFD.IP|1113|2021-07-29 00:10:10|2021-07-29 05:59:40|1487.4|0|0.40525|2021-07-29|0.40374|5|0||0||2021-07-29|0.40595|0.40561|0.40572|0.40525|0.40436|0.40374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|96|95|94|85|96|||||||||||||||||||||||||
2021-07-30 07:20:41|KB.D.OZCOND.IFD.IP|1316|2021-07-29 00:10:10|2021-07-29 05:59:40|3471.4|0|0.39903|2021-07-29|0.39872|3|0||0||2021-07-29|0.39877|0.39904|0.39922|0.39872|0.39937|0.40307|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|116|115|116|114|111|||||||||||||||||||||||||
2021-07-30 07:20:42|KB.D.OZCONSUM.IFD.IP|1371|2021-07-29 00:10:10|2021-07-29 05:59:40|13395.3|0|0.40079|2021-07-29|0.40062|0|0||0||2021-07-29|0.40062|0.40092|0.40093|0.40112|0.40067|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|118|114|116|120|||||||||||||||||||||||||
2021-07-30 07:20:43|KB.D.OZENER.IFD.IP|1354|2021-07-29 00:10:40|2021-07-29 05:59:40|7910|0|0.40054|2021-07-29|0.39995|4|0||0||2021-07-29|0.40056|0.40042|0.40098|0.40016|0.39995|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|116|110|112|118|||||||||||||||||||||||||
2021-07-30 07:20:43|KB.D.OZFINL.IFD.IP|1341|2021-07-29 00:10:40|2021-07-29 05:59:40|6391.7|0|0.40074|2021-07-29|0.40028|2|0||0||2021-07-29|0.40083|0.40058|0.40028|0.40028|0.40043|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|114|114|107|118|||||||||||||||||||||||||
2021-07-30 07:20:44|KB.D.OZHEALTH.IFD.IP|1390|2021-07-29 00:10:40|2021-07-29 05:59:40|45020|0|0.40081|2021-07-29|0.40078|2|0||0||2021-07-29|0.40079|0.40081|0.40078|0.40081|0.4008|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|117|118|||||||||||||||||||||||||
2021-07-30 07:20:44|KB.D.OZINDU.IFD.IP|1351|2021-07-29 00:10:40|2021-07-29 05:59:40|6434|0|0.40086|2021-07-29|0.40051|1|0||0||2021-07-29|0.40172|0.40051|0.40181|0.40088|0.40068|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|119|117|112|117|117|||||||||||||||||||||||||
2021-07-30 07:20:45|KB.D.OZMATR.IFD.IP|1376|2021-07-29 00:10:10|2021-07-29 05:59:40|18443.7|0|0.40082|2021-07-29|0.40065|2|0||0||2021-07-29|0.40089|0.40089|0.40065|0.40076|0.40075|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|118|116|117|||||||||||||||||||||||||
2021-07-30 07:20:45|KB.D.OZUTILI.IFD.IP|1180|2021-07-29 00:10:10|2021-07-29 05:59:40|6028.8|0|0.40061|2021-07-29|0.39973|3|0||0||2021-07-29|0.40084|0.40122|0.40162|0.39973|0.39999|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|94|106|101|108|||||||||||||||||||||||||
2021-07-30 07:20:46|SE.D.MMM.CASH.IP|3561|2021-07-28 16:36:40|2021-07-28 23:49:30||510.9|13.64271|2021-07-29|9.80765|19|0.666667|13|-0.568897|8|2021-07-29|||||||||67.08861|100|100|100|66.78421|13.89975|14.69153|21.32912|18.5693|17.90948|14.60662|9.80765|81.38194|100|100|20.35623|||||||||3|0|0|0|143|522|345|384|377|487|519|1175|119|39|25|0||||||||||||||0.03433|0.01552|0.0158|0.01128|0.01203|0.01364|0.00997|0.12133||||||||||||-0.41323||||-0.17121|-0.02739|-0.0191|-0.01538|-0.01363|-0.01317|-0.00981|-0.00981|-0.16907|-0.05567|-0.22468||3|4|3|1|3|152|307|291|248|285|281|296|16|3|8|5|||||||||||||||||||||||||
2021-07-30 07:20:46|SA.D.AXP.CASH.IP|3831|2021-07-28 16:36:40|2021-07-28 23:57:10||948.1|8.97865|2021-07-29|2.12692|19|2.39521|8|-1.105263|12|2021-07-29|||||||||67.53427|88.97711||50.43371|75.13346|12.30143|9.61055|11.06737|10.99383|15.2286|12.83316|2.12692|75.11364|100|100|100|||||||||73|3||102|152|1355|1109|1007|1021|572|668|1097|82|0|79|0|||||||||2.39521|||0.91716|0.42936|0.0563|0.02481|0.01486|0.01391|0.01126|0.01317|0.01125|||0.34038|0.1579|||||||||-0.07013|||-0.28047|-0.52247|-0.05293|-0.02733|-0.01644|-0.01277|-0.01258|-0.01439|-0.01287|-0.21527||-0.56022|-0.09381|6|9|12|8|180|324|317|319|309|320|332|8|3|7|8|||||||||||||||||||||||||
2021-07-30 07:20:47|UA.D.AAPL.CASH.IP|7193|2021-07-28 16:36:40|2021-07-28 23:59:50|14511|7222.7|7.85235|2021-07-29|0.00667|18|0.172509|22|-0.247372|8|2021-07-29|||||||||58.64973|61.67585|56.12045|20.22273|18.77072|6.84649|0.00697|0.85643|0.00669|0.32018|0.00667|0.6277|19.72781|41.30272|34.75611|25.35593|||||||||273|158|282|612|1140|21384|13150|9060|6104|6384|5706|13270|18957|562|671|42427|||||||||0.03969|0.01969|0.02003|0.01651|0.02137|0.03741|0.02211|0.01419|0.01273|0.01167|0.01015|0.01055|0.0241|0.01589|0.02174|0.01286|||||||||-0.06583|-0.01894|-0.03285|-0.01767|-0.02095|-0.02738|-0.02199|-0.01478|-0.01075|-0.01098|-0.01133|-0.00996|-0.02371|-0.0252|-0.04358|-0.01638|111|73|107|198|224|278|358|353|327|319|328|322|193|109|144|158|||||||||||||||||||||||||
2021-07-30 07:20:48|SA.D.BA.CASH.IP|5755|2021-07-28 16:36:40|2021-07-28 23:59:50|23185|1594.8|9.08941|2021-07-29|0.58016|14|13.906634|8|-0.755124|8|2021-07-29|||||||||94.8919|85.27214|83.35979|65.03239|68.55761|9.09024|0.58016|0.85936|1.71599|2.67279|2.34768|0.58091|66.27435|74.5854|63.45217|4.5324|||||||||9|10|258|296|332|6114|4594|1849|2184|1196|1134|1825|1058|384|122|23|||||||||0.72854|0.15275|0.04157|0.01533|0.0609|0.04582|0.02375|0.01786|0.01406|0.01341|0.01146|0.01143|0.02094|0.02989|0.03189|0.00536|||||||||-0.17589|-0.07407|-0.0386|-0.026|-0.04735|-0.04857|-0.02527|-0.01746|-0.01614|-0.01592|-0.01199|-0.0127|-0.03576|-0.10436|-0.01449|-0.01367|96|27|12|60|54|210|360|357|353|339|343|353|80|55|41|68|||||||||||||||||||||||||
2021-07-30 07:20:49|SB.D.CAT.CASH.IP|4258|2021-07-28 16:36:40|2021-07-28 23:58:10|21099|735.8|7.2597|2021-07-29|2.69861|14|0.545024|23|-0.47172|23|2021-07-29|||||||||50.56001|66.81915|100|75.02937|33.48094|7.50661|2.69861|7.52336|8.51252|6.94478|10.91884|3.75623|69.38026|58.37173|87.52944|87.61005|||||||||36|22|10|115|703|1288|945|636|585|579|878|1488|1557|132|125|22||||||||||||0.03403||0.05566|0.02597|0.01927|0.01458|0.01423|0.01313|0.01207|0.23438|0.22618|0.02352|0.10215|||||||||-0.17869|-0.06754|-0.06598|-0.03195|-0.02809|-0.06275|-0.02692|-0.02232|-0.01618|-0.0159|-0.0173|-0.016|-0.15526|-0.02344|-0.13635|-0.36539|4|3|3|20|6|202|339|307|271|289|312|321|13|12|8|32||||||||||0|||||||||||||||
2021-07-30 07:20:50|SB.D.CVX.CASH.IP|4170|2021-07-28 16:36:40|2021-07-28 23:43:20|10252|2263.3|4.54746|2021-07-29|0.29564|14|0.412493|13|-0.6982|8|2021-07-29|||||||||71.69021|100|75.19043|71.4565|46.76593|13.63744|0.29564|0.87343|1.22848|0.62371|1.28926|1.03438|76.52487|89.50037|83.37067|60.15866|||||||||19|0|573|355|927|4555|2912|2091|2470|1720|1870|4259|2190|67|49|0||||||||||||0.01957|0.03912|0.04891|0.02293|0.01747|0.01632|0.01489|0.01462|0.01531|0.13439|0.06176|0.039|0.00975|||||||||-0.62972||-0.69751|-0.01957|-0.05284|-0.04722|-0.02544|-0.01929|-0.01659|-0.01439|-0.01399|-0.0152|-0.03498|-0.03704|-0.15073|-0.00975|7|6|12|7|15|228|357|349|329|327|313|293|51|19|18|15|||||||||||||||||||||||||
2021-07-30 07:20:51|UA.D.CSCO.CASH.IP|3154|2021-07-28 16:37:10|2021-07-28 23:59:50|5498|4124.1|3.57802|2021-07-29|0.01781|18|1.178637|8|-0.926599|8|2021-07-29|||||||||65.35002|55.14123|0.50609|50.08815|33.44575|5.18592|0.68908|0.01816|0.01814|0.01812|0.01781|0.91885|48.06113|57.32462|85.7298|43.22994|||||||||4|18|133|215|103|6458|6808|4834|4927|7842|6600|11515|665|119|96|88|||||||||0.26937|0.0762||0.10038||0.0536|0.02182|0.02972|0.01814|0.02143|0.01974|0.01933|0.17538||||||||||||-0.39212|-0.37973|-0.05469|-0.14577||-0.04095|-0.02108|-0.01815|-0.01814|-0.01811|-0.02261|-0.0195|-0.16307|-0.03629|-0.10895|-0.01818|34|33|12|6|6|155|149|82|61|38|64|111|23|7|7|14|||||||||||||||||||||||||
2021-07-30 07:20:51|SD.D.KO.CASH.IP|4139|2021-07-28 16:36:40|2021-07-28 23:59:30|5689|2134.9|4.16565|2021-07-29|0.01733|19|1.830581|8|-0.54472|8|2021-07-29|||||||||60.34258|85.121|97.79111|70.47413|61.92823|5.94366|0.01747|0.01753|1.1801|0.0175|2.61445|0.01733|20.11235|75.03076|100|84.64513|||||||||20|5|2|64|156|5870|3403|3592|3525|4197|3509|9874|32775|18|66|16|||||||||0.45809|0.01765|0.14786|0.08645|0.0211|0.0303|0.02306|0.01753|0.01751|0.0175|0.01752|0.01753|||||||||||||-0.33903|-0.39143|-0.17457|-0.08354|-0.03515|-0.03334|-0.02|-0.02062|-0.01751|-0.0175|-0.01751|-0.01753|-0.0526|||-0.01758|40|20|45|44|21|152|223|127|86|63|77|87|5|4|6|13|||||||||||||||||||||||||
2021-07-30 07:20:52|SB.D.DOWWUS.CASH.IP|3370|2021-07-28 16:36:40|2021-07-28 19:59:50|6186|206.9|6.97077|2021-07-29|0.05355|13|0.480923|13|-0.144555|14|2021-07-29||||||||||||||0.05355|1.45731|3.33519|7.19164|12.69035|13.69166|8.39974||||||||||||||||||521|191|171|136|157|154|215||||||||||||||||||0.05421|0.03067|0.0251|0.0208|0.02163|0.02086|0.02162||||||||||||||||||-0.05186|-0.03299|-0.0239|-0.022|-0.0205|-0.02067|-0.02241|||||177|352|333|307|300|278|299|||||||||||||||||||||||||
2021-07-30 07:20:53|SH.D.XOM.CASH.IP|4755|2021-07-28 16:36:50|2021-07-28 23:58:20|5895|4449.6|3.5707|2021-07-29|0.01681|18|0.238867|8|-0.45934|9|2021-07-29|||||||||68.33945|54.08729|56.28255|33.39154|32.3604|3.57506|0.017|0.0169|0.81988|0.87494|0.01681|0.01707|65.76426|42.90197|72.75194|13.899|||||||||90|252|116|642|891|11137|5980|4812|6346|4883|5118|12428|370|476|175|18|||||||||0.23887|0.0513|0.0374|0.03116|0.04052|0.05466|0.02935|0.02255|0.02182|0.02026|0.02192|0.01802|0.06366|0.11309||0.01697|||||||||-0.10674|-0.25949|-0.06816|-0.04462|-0.03699|-0.05185|-0.02929|-0.02349|-0.02075|-0.01976|-0.0192|-0.01911|-0.07214|||-0.02262|22|26|41|33|65|226|339|289|249|233|225|189|35|14|11|29|||||||||||||||||||||||||
2021-07-30 07:20:53|SC.D.GS.CASH.IP|3752|2021-07-28 16:36:40|2021-07-28 23:59:50|37600|300.6|10.59767|2021-07-29|0.36971|23|0.380886|13|-0.463785|20|2021-07-29|||||||||67.37474|75.23302|100|75.11681|75.05914|10.87546|7.81496|14.38585|8.04749|17.95989|18.9159|12.89677|85.78309|87.51858|100|0.36971|||||||||99|30|0|138|371|729|321|265|273|227|205|311|256|30|69|0||||||||||||0.06391|0.09295|0.04465|0.02405|0.0157|0.01409|0.01282|0.01501|0.01428||||||||||||||-0.01997||-0.11309|-0.02392|-0.04576|-0.02613|-0.01657|-0.01498|-0.01231|-0.01256|-0.01458|-0.21728||-0.03714||3|4|1|16|8|195|323|293|300|279|249|311|14|8|7|9|||||||||||||||||||||||||
2021-07-30 07:20:54|SC.D.HD.CASH.IP|3531|2021-07-28 16:36:50|2021-07-28 23:55:30|32470|511.9|12.85454|2021-07-29|6.70279|13|0.344213|20|-2.176586|8|2021-07-29|||||||||67.79803|100|100|100|75.16333|6.70279|13.86323|13.017|18.44563|17.64613|24.22713|15.61083|60.29373|87.57566|100|100|||||||||0|0|0|0|207|1085|615|415|342|310|388|956|1029|32|57|0||||||||||||||0.02783|0.01859|0.01266|0.01243|0.0114|0.01098|0.01071|0.34421|0.09202|0.10429||||||||||-2.17659||||-0.03062|-0.03563|-0.01936|-0.01524|-0.01057|-0.01224|-0.01202|-0.01128|-0.33909|-0.39719|-0.01634||3|1|1|7|4|166|311|285|228|244|252|295|10|8|12|2|||||||||||||||||||||||||
2021-07-30 07:20:55|SD.D.IBM.CASH.IP|3675|2021-07-28 16:36:50|2021-07-28 23:58:40|14150|682.2|8.23167|2021-07-29|4.79525|14|0.15469|13|-0.646749|9|2021-07-29|||||||||94.78738|100|100|100||5.09707|4.79525|7.30021|9.93615|12.51169|14.45812|6.62307|85.76477|100||8.60894|||||||||0|7|0|0||1230|483|587|617|864|522|1627|3191|74||8||||||||||||||0.03064|0.01515|0.01177|0.01002|0.0122|0.00871|0.01096||||0.00707|||||||||-0.30123|-0.64675||||-0.02771|-0.01529|-0.01347|-0.01062|-0.01116|-0.0088|-0.01121|-0.24432|||-0.0106|19|6|1|5|178|335|302|262|272|263|257|7|7|12|||||||||||||||||||||||||
2021-07-30 07:20:56|UB.D.INTC.CASH.IP|4593|2021-07-28 16:36:50|2021-07-28 23:59:30|5346|3557|5.96452|2021-07-29|0.33865|14|0.320271|8|-0.389538|20|2021-07-29|||||||||75.1256|85.75191|68.80697|34.25455|35.58854|4.88102|0.33865|0.42326|2.16865|2.59532|2.0382|1.02326|35.16045|55.07453|70.51792|36.84224|||||||||63|66|220|297|273|8222|4438|3246|5195|5416|3113|6979|26793|657|485|57|||||||||0.11301||0.02507|0.0376|0.02348|0.04314|0.02604|0.01996|0.02189|0.02498|0.01904|0.02385|0.07708|0.14898|0.11158|0.01869|||||||||-0.11003|-0.05012|-0.04886|-0.03522|-0.03757|-0.04242|-0.02745|-0.02028|-0.02374|-0.02012|-0.01922|-0.01935|-0.15211|-0.0837|-0.17312|-0.04662|52|21|32|38|45|206|312|247|186|194|198|199|60|20|44|33|||||||||||||||||||||||||
2021-07-30 07:20:56|SD.D.JNJ.CASH.IP|4070|2021-07-28 16:36:50|2021-07-28 23:41:00|17108|1086.3|5.85872|2021-07-29|0.48625|10|7.860889|8|-0.447232|20|2021-07-29|||||||||80.08683||0.48625|81.94715|63.13897|2.69917|3.14646|3.45815|5.69503|5.86939|9.31043|3.45551|91.70554|100|83.45219|0.6457|||||||||41||46|86|76|2887|1355|957|748|598|551|1967|4474|188|77|0|||||||||3.95071|||0.26209|0.14492|0.03139|0.0174|0.0105|0.00995|0.00789|0.00843|0.00876|||||||||||||-0.01736||-0.01158|-0.21372|-0.03627|-0.03071|-0.01643|-0.01144|-0.00971|-0.00807|-0.00807|-0.00923|-0.20809||-0.19252||5|1|11|27|187|351|319|299|273|301|261|12|3|6|2|||||||||||0||||||||||||||
2021-07-30 07:20:57|SD.D.JPM.CASH.IP|4353|2021-07-28 16:36:50|2021-07-28 23:59:20|15234|2216.8|5.09|2021-07-29|0.0152|14|0.216152|11|-0.236422|9|2021-07-29|||||||||86|100|100|27.37873|73.20605|3.54483|0.0152|1.70685|1.1468|0.88672|2.71967|0.30026|58.00324|57.17699|80.0144|18.0633|||||||||0|1|4|642|163|5232|2337|1827|2083|1825|1266|3896|17067|224|84|0||||||||||0.00658||0.1834|0.056|0.0387|0.02107|0.01416|0.01244|0.01046|0.0099|0.0128|0.09817|0.01964||0.00656|||||||||-0.00658|-0.04489|-0.01311|-0.05238|-0.03454|-0.03664|-0.02477|-0.01549|-0.01263|-0.01225|-0.01085|-0.01359|-0.12201|-0.01964||-0.00656|7|82|14|11|41|199|360|354|352|342|332|343|19|14|5|17|||||||||||||||||||||||||
2021-07-30 07:20:58|SE.D.MCD.CASH.IP|3951|2021-07-28 16:36:50|2021-07-28 23:59:40|24289|655|10.16757|2021-07-29|0.59759|23|0.318248|13|-0.76557|8|2021-07-29|||||||||1.33445|83.54671|82.4359|77.87243|75.06202|6.82897|10.12674|14.93054|12.04714|14.46845|14.70954|8.00075|60.27928|60.19457|100|0.59759|||||||||0|5|35|56|6|1175|813|622|434|452|506|1016|13202|189|15|1|||||||||||0.05061|0.18196||0.03412|0.01796|0.01489|0.0098|0.0102|0.00925|0.00987|||0.06587|0.00412|||||||||-0.76557|-0.56394|-0.25901|-0.15954|-0.05783|-0.028|-0.01864|-0.01431|-0.01033|-0.01081|-0.01036|-0.01088|-0.3795|-0.07517|||1|6|17|9|4|177|297|275|266|256|245|313|5|5|8|8|||||||||0||||||||||||||||
2021-07-30 07:20:59|SE.D.MRK.CASH.IP|4248|2021-07-28 16:36:50|2021-07-28 23:59:30|7678|2940.4|4.18743|2021-07-29|0.38363|8|8.460472|8|-0.566208|13|2021-07-29|||||||||0.38363|100|61.8059|69.43266|30.59358|8.61743|3.08854|4.84753|4.38405|3.36346|0.61612|1.38331|66.74468|90.01172|75.03254|25.15628|||||||||0|75|62|404|1072|6088|3710|4721|3228|3365|3886|8132|3551|95|190|8|||||||||8.46047|0.25575||0.10399|0.12417|0.08493|0.02445|0.01927|0.01613|0.01802|0.01434|0.01733|0.013|0.01301||||||||||||-0.02553|-0.07201|-0.1078|-0.03865|-0.07826|-0.02307|-0.01855|-0.01703|-0.01635|-0.01594|-0.01897||-0.02602|-0.03904|-0.01302|1|4|13|62|33|224|326|269|206|209|166|146|6|10|4|12|||||||||0||||||||||||||||
2021-07-30 07:20:59|UC.D.MSFT.CASH.IP|5786|2021-07-28 16:36:50|2021-07-28 23:59:50|28441|2867.4|7.27203|2021-07-29|0.00463|19|0.255817|10|-0.25504|8|2021-07-29|||||||||84.36332|63.0773|59.27086|51.97812|47.91686|8.77125|0.00779|0.00622|0.28436|0.00485|0.00476|0.00463|28.48822|47.25004|73.10979|27.97609|||||||||45|64|71|197|274|5754|4178|2618|1873|2010|2067|4967|17873|334|574|76|||||||||0.04607|0.05348|0.0527|0.036|0.02911|0.03175|0.01733|0.01141|0.00857|0.00884|0.00742|0.01039|0.03986|0.0537|0.03852|0.01685|||||||||-0.08743|-0.06796|-0.04197|-0.02536|-0.02815|-0.02941|-0.01916|-0.01132|-0.00828|-0.00825|-0.00741|-0.01001|-0.05276|-0.00911|-0.09144|-0.01655|102|81|71|52|71|217|360|360|358|358|359|360|95|36|52|61|||||||||||||||||||||||||
2021-07-30 07:21:00|SE.D.NKE.CASH.IP|4129|2021-07-28 16:36:50|2021-07-28 23:59:40|16598|816.9|8.03833|2021-07-29|0.15058|11|9.86188|8|-2.744105|8|2021-07-29|||||||||59.11603|4.33894|100|0.15058|81.92269|14.48758|7.04392|6.11542|17.68651|11.65319|10.30856|7.29149|72.09321|83.40756|100|92.34338|||||||||41|8|272|0|28|1644|984|983|687|512|713|1478|857|35|76|0|||||||||9.86188||||0.04816|0.03104|0.02052|0.01458|0.01282|0.0113|0.01159|0.01098|0.05072||||||||||||-2.46083|-0.0062|-0.01205||-0.48309|-0.03109|-0.01836|-0.0183|-0.01284|-0.01248|-0.01128|-0.01087|-0.43009|-0.00602|-0.18323|-0.00602|7|3|1|1|22|187|285|279|249|275|272|316|25|6|5|13|||||||||0||0||||||||||||||
2021-07-30 07:21:01|SE.D.PFE.CASH.IP|5694|2021-07-28 16:36:50|2021-07-28 23:59:50|4270|6750.7|4.75382|2021-07-29|0.02337|17|16.486486|8|-0.300578|8|2021-07-29|||||||||61.756|47.68286|65.27571|47.52892|40.02626|7.82793|0.39476|0.02338|1.21326|0.02337|1.2728|3.24817|35.8246|81.83095|100|0.14614|||||||||157|373|345|738|1620|19609|13571|11998|12253|12544|13411|26653|12179|135|18|10|||||||||0.91463|0.09268|0.05398|0.02314|0.0251|0.04904|0.03765|0.02728|0.02332|0.02337|0.02572|0.02707||||0.02342|||||||||-0.0896|-0.05776|-0.06545|-0.05781|-0.0359|-0.05818|-0.02969|-0.0245|-0.02499|-0.02337|-0.02518|-0.02336|-0.07597|-0.04677|-0.04681|-0.02342|86|21|46|40|75|218|269|163|84|76|80|93|14|11|5|21|||||||||||||||||||||||||
2021-07-30 07:21:01|SE.D.PG.CASH.IP|3825|2021-07-28 16:36:50|2021-07-28 23:52:40|13946|1701.8|3.69735|2021-07-29|1.7071|14|0.707683|23|-0.609887|20|2021-07-29|||||||||67.26835|100|80.31556|50.31655||3.72299|1.7071|2.64917|6.21802|7.59467|2.02932|2.01486|71.58717|80.13861|100|10.31908|||||||||0|44|60|35||3224|1747|1528|1190|866|1113|2229|11171|419|103|312|||||||||0.50798|||0.14409||0.02884|0.01738|0.01436|0.01181|0.01115|0.0107|0.01149||0.12995||0.35743||||||||||-0.21567|-0.03601|||-0.02567|-0.01758|-0.01341|-0.01043|-0.00989|-0.01046|-0.01235|-0.60989|-0.2015|-0.20146||3|2|5|4|189|354|341|306|290|297|299|7|5|2|10|||||||||||||||||||||||0||
2021-07-30 07:21:02|SH.D.UTX.CASH.IP|4169|2021-07-28 16:36:50|2021-07-28 23:59:00|8704|1165.9|3.0424|2021-07-29|0.17143|22|0.229885|12|-0.455063|12|2021-07-29|||||||||2.07135||1.97225|40.42557|75.15714|4.17057|1.17041|2.74584|4.60711|3.51193|5.13242|1.46142|1.65962|66.84674|0.17143|13.09454|||||||||0||0|48|150|1813|1157|1018|1291|957|1039|2283|43764|0|307|28|||||||||||||0.22989|0.03835|0.02195|0.01805|0.01818|0.01706|0.0142|0.01357||0.22989||0.06308|||||||||||||-0.28461|-0.0491|-0.02299|-0.01846|-0.01584|-0.01588|-0.01526|-0.01659|-0.25103|||-0.01149|1|1|5|8|194|348|330|283|286|254|276|2|3|1|24|||||||||||||||||||||||||
2021-07-30 07:21:03|SG.D.TRVUS.CASH.IP|2826|2021-07-28 16:37:00|2021-07-28 19:59:50|14678|424.1|17.34328|2021-07-29|15.3905|19|0.422545|13|-0.198453|13|2021-07-29||||||||||||||20.45588|24.5007|23.29832|35.68324|17.01579|21.20715|15.3905||||||||||||||||||870|420|409|248|314|500|467||||||||||||||||||0.04783|0.03324|0.02401|0.01739|0.01594|0.01861|0.01677||||||||||||||||||-0.05689|-0.03507|-0.02327|-0.02388|-0.01633|-0.01637|-0.01576|||||123|221|185|202|165|189|241|||||||||||||||||||||||||
2021-07-30 07:21:04|SH.D.UNH.CASH.IP|3349|2021-07-28 16:37:00|2021-07-28 23:58:00|40855|419|10.6269|2021-07-29|6.5566|14|1.701548|9|-1.174887|8|2021-07-29|||||||||94.61727|100||100|83.36049|9.71837|6.5566|9.87258|18.80177|17.54683|15.76732|9.83593|55.96314|50.43326|89.06486|60.42738|||||||||6|0||32|48|697|437|390|401|290|304|676|971|91|45|0|||||||||0.00296|1.69907||0.63725|0.25162|0.04109|0.01799|0.01085|0.0112|0.01008|0.01229|0.00876|||||||||||||-0.20372||||-0.01459|-0.03265|-0.01398|-0.0108|-0.01151|-0.01051|-0.01008|-0.01094|-0.35689|-0.29205|-0.38133||18|2|1|6|156|215|193|197|194|235|275|9|2|9|5||||||||||0||0||||||||||0|||
2021-07-30 07:21:04|SH.D.VZ.CASH.IP|4204|2021-07-28 16:37:00|2021-07-28 23:59:50|5590|3756|2.00349|2021-07-29|0.01785|16|1.999633|8|-0.089381|13|2021-07-29|||||||||85.79137|83.36021|37.57168|44.47431|68.43614|5.25187|0.59557|1.80324|0.01785|1.94058|2.45643|0.01786|42.92097|90.00179|66.67263|0.07156|||||||||43|17|198|247|388|12648|8439|7198|7851|7398|8883|19265|14495|88|56|0|||||||||0.71437||0.01791|0.01792|0.01792|0.03235|0.02305|0.01785|0.01785|0.01784|0.01784|0.01787||||||||||||||-0.03582||-0.02508||-0.0222|-0.02091|-0.01785|-0.01785|-0.01785|-0.02082|-0.01786|-0.01786|||-0.02683|7|6|8|18|19|153|173|112|62|52|41|42|7|10|3|7|||||||||||||||||||||||||
2021-07-30 07:21:05|SH.D.VUS.CASH.IP|4427|2021-07-28 16:37:00|2021-07-28 23:59:50|24680|1414|4.53403|2021-07-29|1.76287|15|4.997|8|-0.366002|23|2021-07-29|||||||||85.82467|100|100|60.06389|67.63117|5.12142|2.88103|1.76287|2.4702|4.80357|3.29616|2.02097|92.90595|100|80.06802|8.83843|||||||||18|0|0|542|203|2485|1795|1448|1164|558|641|2414|40449|117|69|0|||||||||1.25331||||0.01614|0.04324|0.02245|0.0169|0.01399|0.01119|0.00951|0.01054||||0.00407|||||||||-0.0851|||-0.09693|-0.07193|-0.03423|-0.02105|-0.01743|-0.01459|-0.0102|-0.00829|-0.00897|-0.13319|-0.3148|-0.0344|-0.11276|21|1|1|5|37|197|350|344|326|334|335|348|14|1|10|12||||||||||||||||||||||0|||
2021-07-30 07:21:05|SH.D.WAG.CASH.IP|2786|2021-07-28 16:37:00|2021-07-28 19:59:50|4711|1107.6|2.13595|2021-07-29|0.57348|19|0.444633|13|-0.127361|18|2021-07-29||||||||||||||3.18697|6.97995|5.41453|2.21113|0.79027|3.02843|0.57348||||||||||||||||||2123|1137|1302|1082|1154|2003|962||||||||||||||||||0.0473|0.03183|0.02985|0.02412|0.02567|0.02585|0.02464||||||||||||||||||-0.04103|-0.02587|-0.02462|-0.02304|-0.02438|-0.03353|-0.02659|||||159|259|204|137|130|133|195|||||||||||||||||||||||||
2021-07-30 07:21:06|SH.D.WMT.CASH.IP|4149|2021-07-28 16:37:00|2021-07-28 23:57:20|14205|956.6|4.78455|2021-07-29|2.63942|14|7.224335|8|-0.352113|20|2021-07-29|||||||||50.70922|100||60.23667|60.02253|4.81345|2.63942|4.58696|4.93438|4.27339|5.69182|2.94089|37.99995|70.04679|33.50822|61.66005|||||||||1|30||50|232|1894|1128|808|916|776|849|1787|1486|281|101|18|||||||||7.22433|||0.02113||0.02654|0.01703|0.01117|0.00944|0.00985|0.00928|0.01059|0.1637|0.14889||0.03188||||||||||-0.19018||-0.07742|-0.02816|-0.02524|-0.01807|-0.01126|-0.00985|-0.00978|-0.00972|-0.00987|-0.10473|-0.1416|-0.10618|-0.23323|2|2|5|5|188|343|306|264|258|264|307|66|10|3|13||||||||||0|||||||||||||||
2021-07-30 07:21:07|UB.D.GOOGUS.CASH.IP|4354|2021-07-28 16:37:00|2021-07-28 23:54:30|270998|182.7|13.85382|2021-07-29|9.05782|14|0.248339|10|-0.509719|20|2021-07-29|||||||||81.08659|81.69609|58.51171|74.47378|63.05919|12.10217|9.05782|15.44057|14.61274|24.79619|19.96186|12.54618|51.3262|62.615|72.50485|21.76156|||||||||2|7|6|13|46|408|92|106|82|106|116|256|1356|23|31|8|||||||||0.1296|0.09596|0.16926|0.04649|0.06707|0.02719|0.02053|0.01657|0.01245|0.01254|0.01351|0.01121|0.06583||0.05652|0.00037||||||||||-0.23467|-0.07995|-0.06663|-0.08788|-0.03295|-0.02113|-0.01884|-0.00827|-0.01663|-0.00929|-0.01359|-0.10967|-0.04589|-0.02409|-0.00037|42|38|43|39|27|150|256|247|206|206|231|272|45|8|29|37|||||||||||||||||||||||||
2021-07-30 07:21:07|UC.D.NFLX.CASH.IP|4153|2021-07-28 16:37:00|2021-07-28 23:59:30|50899|248.6|10.08967|2021-07-29|7.21634|14|0.968913|8|-0.938678|8|2021-07-29|||||||||62.43879|39.14417|50.81422|96.19556|84.28255|10.15997|7.21634|9.63315|10.03786|13.49243|12.10252|8.17462|50.13921|50.14742|77.83415|14.53032|||||||||10|11|2|5|80|279|221|172|235|134|252|697|181|286|90|48|||||||||0.51388|0.05886|0.00194|0.1938||0.03692|0.01718|0.01307|0.01201|0.01234|0.01279|0.01193|0.00195|0.02016||0.00196|||||||||-0.21717|-0.37546|-0.10688|-0.28492|-0.04944|-0.04261|-0.01854|-0.01572|-0.01504|-0.01231|-0.01151|-0.0134|-0.06962|-0.25366|-0.05877|-0.03595|42|34|28|26|19|159|293|271|260|260|265|319|24|10|18|28|||||||||||||||||||||||||
2021-07-30 07:21:08|UB.D.FB.CASH.IP|7761|2021-07-28 16:37:00|2021-07-28 23:59:50|36015|3304.6|8.82367|2021-07-29|0.01412|19|0.481364|13|-0.391195|13|2021-07-29|||||||||54.00271|51.70336|65.90307|46.96063|21.2327|7.38376|0.0248|0.8705|1.43812|1.44485|0.58454|0.01412|36.52329|44.47396|59.77386|36.16204|||||||||301|237|226|780|1466|11643|6346|3595|4494|3004|3989|5511|5490|496|379|82|||||||||0.05388|0.02579|0.03505|0.03575|0.03155|0.05887|0.0318|0.01908|0.01953|0.01589|0.01788|0.01858|0.02763|0.04524|0.04061|0.00886|||||||||-0.05142|-0.03619|-0.04781|-0.03245|-0.03287|-0.05769|-0.03563|-0.0239|-0.02049|-0.01584|-0.02|-0.01983|-0.04214|-0.03158|-0.05511|-0.01229|89|60|82|211|236|300|359|353|352|350|352|357|159|72|77|108|||||||||||||||||||||||||
2021-07-30 07:21:09|UA.D.AMZN.CASH.IP|6528|2021-07-28 16:37:00|2021-07-28 23:59:50|332999|484|9.8887|2021-07-29|1.4519|19|0.695147|20|-1.814469|20|2021-07-29|||||||||53.1792|85.75997|87.27136|66.71131|75.395|4.71797|3.03179|4.16291|4.89748|4.91488|2.76843|1.4519|10.05461|22.62158|34.51313|24.93093|||||||||20|11|34|129|111|515|329|225|203|291|340|668|3863|1146|444|126|||||||||0.0248|0.00165|0.02665|0.03712|0.01133|0.02639|0.01737|0.01486|0.01159|0.01298|0.01272|0.01478|0.05597|0.02904|0.02358|0.00814|||||||||-0.1051|-0.1718|-0.11396|-0.04839|-0.03776|-0.03059|-0.02294|-0.01365|-0.01295|-0.01384|-0.01484|-0.01621|-0.0761|-0.03925|-0.03035|-0.01359|17|14|47|69|69|194|336|316|329|328|329|352|341|315|270|229|||||||||||||||||||||||||
2021-07-30 07:21:09|SG.D.TWTRUS.CASH.IP|4969|2021-07-28 16:37:00|2021-07-28 23:59:50|6979|2990|8.61707|2021-07-29|2.19484|18|2.394161|8|-2.366021|8|2021-07-29|||||||||96.33472|97.40377|100|69.46144|66.73208|6.59071|2.64708|2.70141|2.92215|3.2374|2.19484|2.54953|46.28751|71.46348|91.20732|50.13301|||||||||1|7|0|331|719|7135|5074|2951|3041|3610|2965|3251|924|197|28|15|||||||||1.04444|0.27568||0.10046|0.06219|0.063|0.03942|0.02869|0.0233|0.02539|0.02417|0.02405|0.16365|0.11494|0.14089|0.07094|||||||||-1.22076|-0.43657|-0.58765|-0.10879|-0.02868|-0.06873|-0.04114|-0.02923|-0.02452|-0.02732|-0.02602|-0.02226|-0.11363||-0.11488|-0.02879|54|38|11|49|18|199|344|336|310|311|322|316|78|28|34|38|||||||||||||||||||||||||
2021-07-30 07:21:10|EC.D.ACCP.CASH.IP|1649|2021-07-29 07:00:00|2021-07-29 15:29:50|3005|347.9|13.0504|2021-07-29|11.59663|8|0.491481|7|-0.398804|11|2021-07-29||||||||13.96151|11.59663|17.54688|13.60381|23.6094|21.72568|14.18897|15.94996|23.12614||||||||||||||||395|428|418|409|720|304|319|411|594||||||||||||||||0.07748|0.05159|0.04695|0.04338|0.08151|0.04729|0.04857|0.04404|0.04002||||||||||||||||-0.10646|-0.05011|-0.04973|-0.04495|-0.06576|-0.05153|-0.05776|-0.04434|-0.04337|||||||||210|139|143|133|136|120|170|151|65|||||||||||||||||||||||||
2021-07-30 07:21:11|SA.D.BABA.CASH.IP|7243|2021-07-28 16:37:00|2021-07-28 23:59:40|19600|3599.1|7.71051|2021-07-29|0.00896|19|0.585205|8|-0.272074|21|2021-07-29|||||||||32.33433|36.33479|39.8971|37.61272|26.63167|9.77744|0.02418|0.29548|0.57759|0.29974|0.85716|0.00896|52.25346|56.03191|61.75496|29.0049|||||||||714|933|682|929|2693|14697|10158|4964|3570|2984|3153|6006|3949|432|206|130|||||||||0.0697|0.03267|0.04302|0.02033|0.0249|0.05952|0.04131|0.02488|0.02676|0.02406|0.01802|0.0171|0.06138|0.08688|0.0875|0.0477|||||||||-0.03923|-0.0511|-0.06635|-0.04105|-0.02372|-0.0633|-0.04276|-0.02593|-0.02855|-0.0238|-0.01763|-0.02109|-0.05608|-0.08941|-0.09037|-0.04491|152|102|118|181|173|298|360|360|358|355|355|360|115|84|47|97|||||||||||||||||||||||||
2021-07-30 07:21:11|SA.D.ACBUS.CASH.IP|2705|2021-07-28 16:37:00|2021-07-28 19:59:50|709|2988.5|0.59272|2021-07-29|0.13852|16|0.555556|13|-0.944669|13|2021-07-29||||||||||||||1.43677|1.63621|1.57433|0.13852|0.13893|3.74934|0.46652||||||||||||||||||8602|4728|4310|2599|2987|3014|2119||||||||||||||||||0.20455|0.16156|0.1376|0.13899||0.14025|0.14092||||||||||||||||||-0.23599|-0.16689|-0.14354|-0.13873|-0.13877|-0.13986|-0.15721|||||154|200|139|79|50|83|153|||||||||||||||||||||||||
2021-07-30 07:21:12|UA.D.CARUS.CASH.IP|2999|2021-07-28 16:37:00|2021-07-28 19:59:50|8145|358.7|12.27643|2021-07-29|6.57121|13|0.764656|13|-0.46634|13|2021-07-29||||||||||||||6.57121|7.20689|17.12449|19.66795|11.57815|17.85287|8.49985||||||||||||||||||506|439|659|464|199|410|381||||||||||||||||||0.09204|0.04859|0.04898|0.03937|0.04103|0.03587|0.03261||||||||||||||||||-0.07286|-0.04686|-0.04683|-0.04904|-0.03922|-0.04506|-0.04258|||||173|296|270|245|209|208|249|||||||||||||||||||||||||
2021-07-30 07:21:12|ED.D.BAS.CASH.IP|2216|2021-07-29 07:00:20|2021-07-29 15:29:50|6684|631.2|13.02034|2021-07-29|8.52663|7|0.149432|7|-0.223981|7|2021-07-29||||||||8.52663|17.33548|19.92595|11.00571|18.51547|20.14075|17.39816|18.79853|20.01847||||||||||||||||1186|487|603|1126|649|448|480|519|820||||||||||||||||0.03457|0.0248|0.0183|0.01777|0.01876|0.01798|0.02346|0.02245|0.01569||||||||||||||||-0.03374|-0.0231|-0.01858|-0.01934|-0.01701|-0.02081|-0.02166|-0.01806|-0.01498|||||||||318|208|206|173|146|169|236|229|90|||||||||||||||||||||||||
2021-07-30 07:21:13|ED.D.BMW.CASH.IP|2683|2021-07-29 07:00:20|2021-07-29 15:29:50|8415|153.2|9.93806|2021-07-29|5.71905|7|0.131296|7|-0.167084|7|2021-07-29||||||||5.71905|10.2636|17.71044|12.66467|16.62073|10.0966|8.3287|10.09069|11.0474||||||||||||||||313|82|152|192|151|108|153|127|227||||||||||||||||0.0365|0.02156|0.01892|0.01747|0.01613|0.01899|0.02109|0.01934|0.01703||||||||||||||||-0.03324|-0.02076|-0.01809|-0.01903|-0.01567|-0.01916|-0.021|-0.01976|-0.01751|||||||||317|293|260|261|253|268|301|288|136|||||||||||||||||||||||||
2021-07-30 07:21:14|UA.D.BNTXUS.CASH.IP|3467|2021-07-28 16:37:10|2021-07-28 19:59:50|31350|1325.7|7.40092|2021-07-29|0.22303|13|0.67968|13|-2.030265|13|2021-07-29||||||||||||||0.22303|4.92029|7.57112|13.36175|12.12295|11.14496|7.81775||||||||||||||||||5141|1847|1012|495|744|615|570||||||||||||||||||0.14131|0.0839|0.04667|0.03427|0.02855|0.04112|0.03267||||||||||||||||||-0.16097|-0.11367|-0.05682|-0.04485|-0.04333|-0.04663|-0.04082|||||180|356|322|294|291|317|324|||||||||||||||||||||||||
2021-07-30 07:21:14|SB.D.CCL.CASH.IP|3512|2021-07-28 16:37:10|2021-07-28 19:59:50|2281|8493.9|0.51218|2021-07-29|0.04272|17|0.346771|13|-0.261894|13|2021-07-29||||||||||||||0.04416|0.73762|1.47797|0.70067|0.04272|2.18554|2.77354||||||||||||||||||19194|11716|14877|15530|12404|20514|6503||||||||||||||||||0.09271|0.06313|0.05337|0.04549|0.04678|0.04828|0.05221||||||||||||||||||-0.09121|-0.06279|-0.04651|-0.04757|-0.04306|-0.06748|-0.04821|||||179|288|209|152|130|140|189|||||||||||||||||||||||||
2021-07-30 07:21:15|EJ.D.CSGN.CASH.IP|2469|2021-07-29 07:01:00|2021-07-29 15:19:50|909.8|6586.2|10.53807|2021-07-29|4.68519|7|0.729443|7|-0.572435|7|2021-07-29||||||||4.68519|16.43862|20.2104|10.59462|15.08809|13.37187|7.16218|16.03735|7.31084||||||||||||||||20449|5928|6327|3428|4457|5084|5169|4969|7447||||||||||||||||0.09172|0.045|0.03664|0.03194|0.0348|0.03588|0.04336|0.03297|0.03311||||||||||||||||-0.09508|-0.03794|-0.03696|-0.03152|-0.03588|-0.03025|-0.04084|-0.03707|-0.02793|||||||||327|293|238|218|226|195|253|250|55|||||||||||||||||||||||||
2021-07-30 07:21:16|ED.D.DCX.CASH.IP|2694|2021-07-29 07:00:20|2021-07-29 15:29:50|7613|695.8|5.92283|2021-07-29|2.73065|7|0.202648|7|-0.161442|7|2021-07-29||||||||2.73065|9.42254|7.338|6.73395|12.15071|10.41831|4.35184|4.65339|4.33054||||||||||||||||1191|451|735|586|498|405|785|1129|1395||||||||||||||||0.04836|0.023|0.02017|0.01927|0.01769|0.02205|0.0239|0.02455|0.01881||||||||||||||||-0.04293|-0.0254|-0.01971|-0.01974|-0.02063|-0.01966|-0.02269|-0.02296|-0.01889|||||||||334|266|246|268|239|250|300|302|139|||||||||||||||||||||||||
2021-07-30 07:21:16|ED.D.DHERGY.CASH.IP|1211|2021-07-29 07:00:10|2021-07-29 15:29:50|12350|131.2|16.82744|2021-07-29|11.8206|15|0.238474|7|-0.27833|7|2021-07-29||||||||18.90205|15.20265|24.09567|26.02331|23.39344|35.57693|18.42883|21.87179|11.8206||||||||||||||||138|100|122|110|113|146|147|252|271||||||||||||||||0.05876|0.04627|0.04654|0.04567|0.04892|0.05522|0.04472|0.04292|0.04635||||||||||||||||-0.07285|-0.06086|-0.05025|-0.0508|-0.04247|-0.06274|-0.05016|-0.0481|-0.04681|||||||||186|119|104|104|90|76|98|110|51|||||||||||||||||||||||||
2021-07-30 07:21:17|SB.D.DAL.CASH.IP|4064|2021-07-28 16:37:10|2021-07-28 23:57:50|4099|2106.3|3.31541|2021-07-29|0.02422|17|0.409343|10|-0.433005|13|2021-07-29|||||||||83.47034|87.55122|89.51936|43.79814|20.89858|1.53869|0.02427|0.44769|0.58263|0.02422|1.5742|0.59539|63.42664|77.32146|90.92239|18.20822|||||||||65|25|162|71|307|4383|2151|3858|2450|3238|3840|7965|836|165|100|24|||||||||0.02415|0.02412|0.18662|0.03853|0.03013|0.05463|0.03715|0.03207|0.02782|0.03096|0.0253|0.02755|0.07308|0.02437|0.09754|0.0244|||||||||||-0.15109|-0.16843|-0.05505|-0.06522|-0.03753|-0.03076|-0.02586|-0.02421|-0.02721|-0.02992|-0.10203|-0.04874|-0.02438|-0.0244|6|8|19|16|24|199|318|236|179|134|129|175|30|22|11|17|||||||||||||||||||||||||
2021-07-30 07:21:17|ED.D.DBK.CASH.IP|2615|2021-07-29 07:00:10|2021-07-29 15:29:50|1085.4|3515.2|8.22377|2021-07-29|4.66115|7|0.342335|7|-0.56743|7|2021-07-29||||||||4.66115|5.69186|11.19346|11.87437|14.06951|10.24222|5.84593|12.98201|10.96777||||||||||||||||5756|2742|5455|3273|3283|2609|3224|3364|5620||||||||||||||||0.06696|0.04582|0.03922|0.03305|0.03349|0.03112|0.04363|0.03793|0.03334||||||||||||||||-0.06728|-0.03895|-0.03456|-0.03016|-0.02881|-0.03249|-0.04013|-0.02963|-0.02687|||||||||326|248|242|245|228|245|293|309|128|||||||||||||||||||||||||
2021-07-30 07:21:19|ED.D.LHAG.CASH.IP|2028|2021-07-29 07:00:10|2021-07-29 15:29:40|985.9|1146.6|18.49928|2021-07-29|11.9918|7|0.236212|7|-0.383528|7|2021-07-29||||||||11.9918|25.78233|15.35539|22.77188|26.2648|31.25792|19.75865|23.16073|23.0514||||||||||||||||2797|602|774|1434|647|570|1790|1405|1539||||||||||||||||0.05787|0.03162|0.02975|0.0283|0.02572|0.02629|0.03295|0.02764|0.025||||||||||||||||-0.08643|-0.04017|-0.0378|-0.02956|-0.03741|-0.02793|-0.05049|-0.04128|-0.02753|||||||||244|210|157|154|183|189|198|238|113|||||||||||||||||||||||||
2021-07-30 07:21:19|SB.D.D.CASH.IP|3256|2021-07-28 16:37:10|2021-07-28 19:59:50|7574|635.7|3.12024|2021-07-29|0.86199|17|0.185283|13|-0.197759|13|2021-07-29||||||||||||||2.29017|1.43989|4.06766|4.28632|0.86199|3.06789|1.71508||||||||||||||||||727|470|621|499|573|525|469||||||||||||||||||0.03579|0.02772|0.02009|0.01856|0.01606|0.01753|0.01995||||||||||||||||||-0.03451|-0.02499|-0.02105|-0.01709|-0.01638|-0.01606|-0.01967|||||178|353|321|281|236|262|297|||||||||||||||||||||||||
2021-07-30 07:21:20|EJ.D.DUFNSW.CASH.IP|970|2021-07-29 07:01:00|2021-07-29 15:19:50|5016|276.8|18.74696|2021-07-29|18.26478|14|0.355872|7|-0.946746|7|2021-07-29||||||||22.2877|25.11785|31.50722|31.02845|31.66061|47.28531|26.01199|18.26478|34.20734||||||||||||||||257|489|462|190|206|195|301|628|792||||||||||||||||0.12209|0.08506|0.05486|0.05591|0.0967|0.04781|0.06257|0.05739|0.10203||||||||||||||||-0.17388|-0.07102|-0.0673|-0.04793|-0.05115|-0.06851|-0.05903|-0.05963|-0.04833|||||||||77|64|70|42|38|72|108|121|41|||||||||||||||||||||||||
2021-07-30 07:21:20|SB.D.EQR.CASH.IP|2781|2021-07-28 16:37:10|2021-07-28 19:59:50|8409|541|14.76668|2021-07-29|8.6042|13|0.452866|13|-0.09482|13|2021-07-29||||||||||||||8.6042|20.34349|20.79748|16.34921|24.54695|24.17511|8.79858||||||||||||||||||352|373|376|302|452|334|336||||||||||||||||||0.03537|0.02737|0.02458|0.01983|0.01943|0.01918|0.01969||||||||||||||||||-0.02883|-0.02492|-0.02314|-0.01918|-0.01718|-0.01873|-0.02367|||||129|256|260|196|159|178|274|||||||||||||||||||||||||
2021-07-30 07:21:21|UB.D.EXPE.CASH.IP|3000|2021-07-28 16:37:40|2021-07-28 19:59:50|16314|273.7|13.78284|2021-07-29|9.92324|19|0.393241|13|-0.264176|13|2021-07-29||||||||||||||19.70923|20.39064|19.30457|13.7097|20.73622|11.37412|9.92324||||||||||||||||||500|484|279|308|170|400|309||||||||||||||||||0.05853|0.03211|0.02914|0.02532|0.02312|0.02122|0.02178||||||||||||||||||-0.05988|-0.03086|-0.02293|-0.02133|-0.02229|-0.02283|-0.02392|||||128|266|239|205|232|212|243|||||||||||||||||||||||||
2021-07-30 07:21:21|SC.D.FRT.CASH.IP|2324|2021-07-28 16:37:10|2021-07-28 19:59:50|11622|140.7|23.45599|2021-07-29|16.08743|19|0.249034|13|-0.21904|14|2021-07-29||||||||||||||35.65916|33.80294|30.43396|41.99473|48.37229|42.18299|16.08743||||||||||||||||||214|237|167|130|90|104|134||||||||||||||||||0.06193|0.03855|0.03041|0.02145|0.02203|0.02075|0.02253||||||||||||||||||-0.06092|-0.0527|-0.04011|-0.02145|-0.02662|-0.02287|-0.02888|||||93|187|168|174|180|140|231|||||||||||||||||||||||||
2021-07-30 07:21:22|SC.D.F.CASH.IP|6776|2021-07-28 16:37:20|2021-07-28 23:59:50|1423|17668.5|4.39184|2021-07-29|0.06869|14|2.5|8|-0.678887|13|2021-07-29|||||||||54.75178|58.99187|52.5747|20.59509|12.35332|7.24671|0.06869|0.85639|0.06959|0.0695|3.09779|0.06937|54.33857|57.93536|65.26006|3.51677|||||||||1017|856|1841|4495|9006|100950|65745|56038|64857|64458|92090|160398|11228|3140|1069|136|||||||||1.42397||0.17292|0.08752|0.09743|0.13683|0.07969|0.09268|0.06959|0.06963|0.06966|0.0692|0.08352|0.07022||0.07027|||||||||-0.11611|-0.12538|-0.18474|-0.09321|-0.08287|-0.10492|-0.0709|-0.07442|-0.06949|-0.06951|-0.06958|-0.06948|-0.07961|-0.08761|-0.10504|-0.0877|22|17|61|117|57|237|197|127|47|59|33|29|70|38|23|65|||||||||||||||||||||||||
2021-07-30 07:21:23|SC.D.GMUS.CASH.IP|4918|2021-07-28 16:37:30|2021-07-28 23:59:50|5669|3268.6|6.01894|2021-07-29|0.01741|18|0.58813|10|-0.567074|10|2021-07-29|||||||||50.24022|53.12647|65.27798|36.20296|39.11592|8.4414|0.31242|0.01746|0.01745|0.01742|0.01741|0.01742|60.08381|82.16236|84.24019|34.98471|||||||||17|52|88|551|1295|10527|8224|4611|3460|6880|4488|10730|1375|367|154|27|||||||||0.0535|0.02377|0.21573|0.06854|0.05077|0.05716|0.03578|0.02867|0.02296|0.02661|0.01976|0.02579|0.11952|0.02642|0.14096|0.0573|||||||||-0.03203|-0.04148|-0.15981|-0.04415|-0.05603|-0.05746|-0.03585|-0.02662|-0.01999|-0.02032|-0.02176|-0.02396|-0.08512|-0.04695|-0.35119|-0.01764|8|17|43|72|64|214|340|251|217|183|175|176|40|28|19|32|||||||||||||||||||||||||
2021-07-30 07:21:24|UB.D.GILD.CASH.IP|3486|2021-07-28 16:37:20|2021-07-28 23:59:40|7010|2039.1|7.8786|2021-07-29|0.01458|19|0.418833|8|-1.344009|8|2021-07-29|||||||||93.875|100|100|20.11987|46.75236|7.76849|3.38746|4.61573|7.70847|7.42299|3.92516|0.01458|45.00985|88.29481|60.12636|90.95544|||||||||3|2|0|12|47|3198|2328|2538|1518|1278|1878|4584|7285|413|128|10|||||||||0.37791|0.01432|0.01431||0.02853|0.04142|0.02748|0.02165|0.02003|0.01747|0.01555|0.02075|0.02925||0.05831|0.01458|||||||||-1.34401|-0.01432||-0.01427|-0.18558|-0.04207|-0.02471|-0.0221|-0.01831|-0.01793|-0.01705|-0.02208|-0.17207|-0.1083|-0.33528|-0.31944|16|42|8|5|15|168|297|261|208|189|179|216|58|17|15|11|||||||||||||||||||||||||
2021-07-30 07:21:24|SC.D.HLTUS.CASH.IP|3049|2021-07-28 16:37:30|2021-07-28 19:59:50|12951|988.4|10.9814|2021-07-29|5.46222|19|0.432191|15|-0.93407|13|2021-07-29||||||||||||||19.71985|14.38362|15.74679|16.97059|17.36312|24.19876|5.46222||||||||||||||||||2002|2000|1704|1864|1134|988|817||||||||||||||||||0.06465|0.07644|0.05103|0.02829|0.0337|0.02642|0.02583||||||||||||||||||-0.13472|-0.08758|-0.04909|-0.02362|-0.02342|-0.02627|-0.02594|||||118|225|211|231|214|203|241|||||||||||||||||||||||||
2021-07-30 07:21:25|SD.D.JKSUS.CASH.IP|2905|2021-07-28 16:37:30|2021-07-28 19:59:50|5327|756.8|14.15721|2021-07-29|9.68324|13|0.809793|13|-0.917431|13|2021-07-29||||||||||||||9.68324|23.11733|29.78196|27.66258|29.45816|24.78954|10.81225||||||||||||||||||2263|674|701|305|377|717|328||||||||||||||||||0.15355|0.08932|0.08165|0.05868|0.05947|0.07254|0.0538||||||||||||||||||-0.20224|-0.109|-0.08841|-0.0503|-0.07051|-0.06809|-0.06261|||||152|281|179|182|157|227|282|||||||||||||||||||||||||
2021-07-30 07:21:25|SD.D.JMIAUS.CASH.IP|2775|2021-07-28 16:37:20|2021-07-28 19:59:50|2233|827.7|14.72123|2021-07-29|11.61825|19|0.677507|13|-0.754885|13|2021-07-29||||||||||||||21.10828|20.99992|34.61901|30.74446|25.23337|15.28335|11.61825||||||||||||||||||2573|1200|551|1100|794|660|456||||||||||||||||||0.15463|0.10397|0.07164|0.07186|0.06476|0.06008|0.06286||||||||||||||||||-0.15101|-0.09265|-0.07548|-0.07694|-0.07559|-0.0645|-0.05895|||||139|240|197|186|187|191|244|||||||||||||||||||||||||
2021-07-30 07:21:26|EG.D.KPN.CASH.IP|1365|2021-07-29 07:00:00|2021-07-29 15:29:50|277.7|6858|10.80728|2021-07-29|8.77502|13|0.144875|7|-0.216372|7|2021-07-29||||||||11.83301|13.7809|25.0334|16.52941|15.9102|22.56723|8.77502|18.87511|14.32011||||||||||||||||9313|10794|5275|7586|9455|8205|9626|9594|13303||||||||||||||||0.04896|0.03795|0.03597|0.03606|0.04202|0.04265|0.03609|0.03612|0.03614||||||||||||||||-0.06004|-0.04223|-0.03719|-0.03603|-0.03766|-0.03884|-0.03781|-0.0391|-0.03611|||||||||221|131|140|97|63|71|103|69|21|||||||||||||||||||||||||
2021-07-30 07:21:26|SD.D.LMT.CASH.IP|3048|2021-07-28 16:37:20|2021-07-28 19:59:50|37282|150.5|22.35195|2021-07-29|11.36567|19|0.289079|13|-0.189137|13|2021-07-29||||||||||||||12.35971|26.75522|28.78744|31.22861|29.90101|24.10446|11.36567||||||||||||||||||357|230|144|139|95|104|133||||||||||||||||||0.04623|0.02086|0.01385|0.01328|0.00958|0.01139|0.01087||||||||||||||||||-0.02397|-0.01929|-0.01471|-0.01161|-0.01035|-0.01068|-0.01122|||||139|281|247|218|231|241|265|||||||||||||||||||||||||
2021-07-30 07:21:27|EC.D.MCA.CASH.IP|2582|2021-07-29 07:00:20|2021-07-29 15:29:50|68490|54.7|6.01982|2021-07-29|2.55807|7|0.145096|7|-0.173586|7|2021-07-29||||||||2.55807|4.21245|7.15818|9.70729|9.28368|9.14802|7.80329|8.31769|11.51915||||||||||||||||79|78|66|66|44|35|46|50|59||||||||||||||||0.02997|0.02075|0.01832|0.02181|0.01836|0.01596|0.01853|0.01665|0.01994||||||||||||||||-0.02941|-0.0221|-0.02046|-0.02012|-0.01836|-0.01913|-0.0191|-0.01906|-0.01742|||||||||316|286|238|227|205|219|244|265|113|||||||||||||||||||||||||
2021-07-30 07:21:28|UC.D.MRNAUS.CASH.IP|3548|2021-07-28 16:37:20|2021-07-28 19:59:50|34910|3446.4|2.04742|2021-07-29|0.10867|14|0.37164|13|-0.519629|13|2021-07-29||||||||||||||0.15688|0.10867|2.11867|5.45371|3.87878|2.37842|1.19085||||||||||||||||||9773|6349|2360|889|1309|1880|1617||||||||||||||||||0.10861|0.07219|0.03538|0.03181|0.02866|0.03356|0.02781||||||||||||||||||-0.12658|-0.08299|-0.04053|-0.03024|-0.02949|-0.03347|-0.03514|||||180|357|344|335|341|346|355|||||||||||||||||||||||||
2021-07-30 07:21:28|EJ.D.NESN.CASH.IP|2136|2021-07-29 07:00:00|2021-07-29 15:19:50|11338|1591|6.95154|2021-07-29|3.54048|13|2.34375|7|-0.195869|7|2021-07-29||||||||4.96342|19.37677|13.62457|16.01706|14.17721|13.6537|3.54048|5.62544|3.86616||||||||||||||||4816|1275|1558|1705|1119|1482|1836|2051|1459||||||||||||||||0.06267|0.02433|0.02709|0.02027|0.01761|0.01936|0.02013|0.01764|0.01764||||||||||||||||-0.03604|-0.02244|-0.02241|-0.02164|-0.02054|-0.01836|-0.01972|-0.01763|-0.01763|||||||||266|217|147|150|113|132|142|107|52|||||||||||||||||||||||||
2021-07-30 07:21:29|SE.D.NIOUS.CASH.IP|6905|2021-07-28 16:37:30|2021-07-28 23:59:50|4180|7509.1|8.16838|2021-07-29|0.02345|18|0.65086|8|-0.823723|13|2021-07-29|||||||||37.1911|59.89341|38.27314|29.41885|28.90939|10.70277|0.03031|0.02501|0.02366|0.02387|0.02345|0.02352|44.30235|54.46647|65.13725|29.56545|||||||||1049|474|782|954|1477|29599|31133|17456|9650|6890|7831|9021|1310|584|421|387|||||||||0.11647|0.11221|0.07934|0.05201|0.04949|0.10414|0.07625|0.05139|0.03664|0.03494|0.0385|0.03375|0.03737|0.05528|0.03955|0.03089|||||||||-0.10457|-0.07628|-0.09317|-0.06344|-0.03966|-0.10837|-0.07234|-0.0456|-0.04063|-0.03901|-0.0379|-0.03867|-0.05612|-0.08785|-0.05694|-0.03804|170|107|118|150|149|291|359|353|347|326|320|317|113|68|43|126|||||||||||||||||||||||||
2021-07-30 07:21:30|EJ.D.NOV.CASH.IP|2252|2021-07-29 07:01:00|2021-07-29 15:19:50|8350|946.9|11.07456|2021-07-29|7.62198|13|0.249851|7|-0.11868|7|2021-07-29||||||||10.83589|16.52227|21.70283|24.86816|23.98933|16.81067|7.62198|9.66209|9.10833||||||||||||||||1921|836|793|534|651|1264|1395|1198|1694||||||||||||||||0.02345|0.0188|0.01438|0.01432|0.01833|0.01496|0.01822|0.01413|0.01513||||||||||||||||-0.02217|-0.01635|-0.0147|-0.01649|-0.0139|-0.01426|-0.01883|-0.01397|-0.01419|||||||||259|200|166|169|146|131|250|280|77|||||||||||||||||||||||||
2021-07-30 07:21:30|KA.D.OCDO.CASH.IP|1344|2021-07-29 07:00:20|2021-07-29 15:29:50|1854.5|647.1|10.69428|2021-07-29|8.29147|15|0.215517|7|-0.299809|7|2021-07-29||||||||27.30465|15.36585|10.64368|15.26022|20.3839|25.04441|13.99984|13.51913|8.29147||||||||||||||||367|817|715|806|444|512|816|896|1127||||||||||||||||0.05703|0.05106|0.04441|0.05473|0.03123|0.04685|0.04166|0.03821|0.03464||||||||||||||||-0.0718|-0.05233|-0.05448|-0.0752|-0.03756|-0.04854|-0.05163|-0.0396|-0.03432|||||||||158|98|85|46|59|68|86|141|97|||||||||||||||||||||||||
2021-07-30 07:21:31|UC.D.ORLY.CASH.IP|2342|2021-07-28 16:37:30|2021-07-28 19:59:50|60959|197|28.41689|2021-07-29|20.80738|19|0.330175|13|-0.971642|13|2021-07-29||||||||||||||27.67921|36.16155|42.1064|49.75513|44.6514|36.89821|20.80738||||||||||||||||||548|266|225|220|157|301|141||||||||||||||||||0.05359|0.03476|0.03195|0.01697|0.02363|0.02346|0.01767||||||||||||||||||-0.20287|-0.04852|-0.05771|-0.02958|-0.02427|-0.02733|-0.01802|||||99|172|131|161|157|190|217|||||||||||||||||||||||||
2021-07-30 07:21:31|SE.D.PLTRUS.CASH.IP|5769|2021-07-28 16:37:30|2021-07-28 23:59:50|2188|4411.3|6.45855|2021-07-29|0.04405|15|0.486726|13|-0.438212|13|2021-07-29|||||||||69.02435|75.09774|59.48111|54.18015|46.6453|14.7525|0.04454|0.04405|1.44199|1.53635|0.66178|0.93738|39.43425|66.69092|58.38651|15.78108|||||||||152|227|347|580|1189|11834|9896|5606|6838|6596|9592|19088|1214|1089|423|53|||||||||0.13252|||0.0923|0.06421|0.07571|0.05717|0.05491|0.04438|0.06235|0.0487|0.04746|0.04543|0.04554|0.11403|0.04567|||||||||-0.07849|-0.07945|-0.06162|-0.09499|-0.06714|-0.08797|-0.06333|-0.0462|-0.04426|-0.04913|-0.0468|-0.0514|-0.11154|-0.06062|-0.04554|-0.07068|45|28|32|61|88|245|293|184|143|134|162|112|61|45|36|91|||||||||||||||||||||||||
2021-07-30 07:21:32|UC.D.PYPLVUS.CASH.IP|7170|2021-07-28 16:37:30|2021-07-28 23:59:50|28580|1712|8.34925|2021-07-29|0.02891|15|0.646567|13|-0.403906|13|2021-07-29|||||||||62.11573|66.30263|68.82346|52.58571|23.22055|7.16479|0.03296|0.02891|1.15882|3.471|0.87744|0.29769|37.01043|52.94558|74.39295|18.70941|||||||||247|180|313|507|1026|6587|5169|2428|1593|1379|1430|3118|691|253|157|36|||||||||0.09298|0.06232|0.04748|0.03679|0.05859|0.08635|0.04544|0.02878|0.02552|0.02043|0.01831|0.01719|0.0793|0.0538|0.12111|0.02662|||||||||-0.08956|-0.04932|-0.05269|-0.07122|-0.05324|-0.08252|-0.04674|-0.03108|-0.0262|-0.02121|-0.02154|-0.01881|-0.07597|-0.0723|-0.21545|-0.03718|50|77|32|120|147|268|359|357|353|348|351|356|103|70|74|81|||||||||||||||||||||||||
2021-07-30 07:21:33|UC.D.PTONUS.CASH.IP|3410|2021-07-28 16:37:30|2021-07-28 23:58:40|11571|906.5|11.2776|2021-07-29|5.12797|14|0.298211|13|-0.862069|20|2021-07-29|||||||||93.11794|88.59302|67.02859|60.27522|71.57476|5.96604|5.12797|9.99533|9.55257|13.17589|15.01325|13.12012|56.34827|76.41017|72.79137|38.53773|||||||||1|17|44|41|156|1157|1322|1265|868|882|901|1625|510|415|76|350||||||||||0.04564||||0.07123|0.05028|0.03895|0.02868|0.03097|0.02408|0.02997|0.09213|0.10581||0.03982|||||||||-0.0083|-0.17108|-0.07852|-0.13622|-0.02881|-0.07522|-0.06301|-0.04436|-0.04077|-0.03613|-0.03062|-0.03412|-0.20349|-0.14781||-0.05285|14|26|6|15|7|139|300|273|243|206|234|283|41|38|11|47|||||||||||||||||||||||||
2021-07-30 07:21:34|KA.D.RIO.CASH.IP|2782|2021-07-29 07:00:00|2021-07-29 15:29:50|6290|943.6|6.64385|2021-07-29|4.06257|13|0.245539|7|-0.196496|7|2021-07-29||||||||5.88204|7.51734|10.02903|10.63989|14.24661|12.87227|4.06257|5.73415|8.05494||||||||||||||||1136|1137|957|788|656|668|1358|1256|1425||||||||||||||||0.05004|0.03509|0.02466|0.02924|0.0246|0.02288|0.03665|0.03035|0.02304||||||||||||||||-0.0457|-0.03869|-0.02772|-0.02753|-0.02639|-0.02651|-0.04155|-0.03411|-0.03234|||||||||326|294|200|245|211|218|273|298|137|||||||||||||||||||||||||
2021-07-30 07:21:34|EJ.D.ROG.CASH.IP|2219|2021-07-29 07:01:00|2021-07-29 15:19:50|34700|226.1|7.72448|2021-07-29|7.15958|15|0.229786|7|-0.129032|7|2021-07-29||||||||11.73023|9.45503|12.88509|13.60418|11.92103|11.81866|7.9248|7.26276|7.15958||||||||||||||||327|205|283|155|218|239|313|323|292||||||||||||||||0.02779|0.01954|0.021|0.01685|0.01735|0.01717|0.02226|0.01882|0.01442||||||||||||||||-0.02958|-0.01752|-0.01841|-0.0172|-0.0163|-0.01635|-0.02253|-0.02104|-0.01441|||||||||265|212|171|184|126|161|253|207|56|||||||||||||||||||||||||
2021-07-30 07:21:35|KA.D.RR.CASH.IP|2421|2021-07-29 07:00:00|2021-07-29 15:29:50|102.02|10922.7|9.17756|2021-07-29|7.34441|7|0.393159|7|-0.233236|7|2021-07-29||||||||7.34441|13.17915|16.41285|18.22504|17.01553|14.49331|8.54055|8.9744|21.60017||||||||||||||||25021|14163|8975|5061|10668|6464|13087|10341|17214||||||||||||||||0.06012|0.05169|0.04269|0.03516|0.0359|0.03416|0.03968|0.03643|0.03071||||||||||||||||-0.06586|-0.05075|-0.04048|-0.0371|-0.03353|-0.03451|-0.04531|-0.03539|-0.02863|||||||||290|221|165|154|165|180|212|224|102|||||||||||||||||||||||||
2021-07-30 07:21:36|EG.D.RDSANA.CASH.IP|3131|2021-07-29 07:00:10|2021-07-29 15:29:50|1726|6213.1|2.45541|2021-07-29|0.02307|15|0.367647|13|-0.244385|7|2021-07-29||||||||0.60987|2.04401|4.96211|3.17639|5.63214|4.03539|2.83684|0.30682|0.02307||||||||||||||||12428|6493|3282|7481|4766|2256|9890|4385|6115||||||||||||||||0.0454|0.03205|0.02319|0.02638|0.02022|0.02375|0.04193|0.03372|0.02449||||||||||||||||-0.0389|-0.03132|-0.02241|-0.02207|-0.01847|-0.02148|-0.04031|-0.0338|-0.02609|||||||||356|347|324|317|303|324|356|360|177|||||||||||||||||||||||||
2021-07-30 07:21:36|ED.D.SAPG.CASH.IP|2420|2021-07-29 07:00:10|2021-07-29 15:29:50|12116|400.3|10.67974|2021-07-29|4.88216|7|0.1321|7|-0.131948|7|2021-07-29||||||||4.88216|12.92237|21.20007|15.10103|29.10668|11.54006|9.2453|12.92223|8.86795||||||||||||||||610|286|315|366|266|489|654|462|602||||||||||||||||0.0314|0.01925|0.01913|0.01842|0.02001|0.02064|0.02353|0.0187|0.01801||||||||||||||||-0.03056|-0.02284|-0.02083|-0.01916|-0.01798|-0.02227|-0.02324|-0.02143|-0.01799|||||||||309|248|203|179|165|217|271|248|113|||||||||||||||||||||||||
2021-07-30 07:21:37|SG.D.SAP.CASH.IP|2465|2021-07-28 16:37:30|2021-07-28 19:59:50|14291|54.4|21.17822|2021-07-29|5.92919|13|0.11799|19|-0.159412|14|2021-07-29||||||||||||||5.92919|10.75713|21.89024|45.03789|43.7982|53.09955|15.25934||||||||||||||||||40|14|21|36|99|60|70||||||||||||||||||0.02332|0.01938|0.01852|0.01847|0.0314|0.01658|0.02576||||||||||||||||||-0.02282|-0.0214|-0.02|-0.02168|-0.0312|-0.01995|-0.02785|||||171|327|261|180|128|147|204|||||||||||||||||||||||||
2021-07-30 07:21:37|ED.D.SIEGn.CASH.IP|2039|2021-07-29 07:00:20|2021-07-29 15:29:50|13304|238.7|12.96963|2021-07-29|8.74548|7|0.120409|7|-0.120337|7|2021-07-29||||||||8.74548|18.07201|17.87922|25.82467|25.58335|14.13245|10.78626|16.42213|15.94489||||||||||||||||303|246|247|211|171|235|208|338|509||||||||||||||||0.03058|0.01852|0.01945|0.01635|0.01566|0.01773|0.0205|0.01866|0.01717||||||||||||||||-0.03225|-0.01925|-0.01855|-0.01644|-0.01754|-0.01818|-0.01869|-0.0179|-0.01853|||||||||310|205|168|155|133|163|223|189|113|||||||||||||||||||||||||
2021-07-30 07:21:38|EC.D.GLEFP.CASH.IP|2818|2021-07-29 07:00:20|2021-07-29 15:29:50|2497.5|674|8.01687|2021-07-29|5.42195|7|0.203957|7|-0.161714|7|2021-07-29||||||||5.42195|9.54151|13.31234|10.33114|9.12396|11.39363|8.06809|7.12379|12.90098||||||||||||||||755|509|487|721|515|476|1231|791|1302||||||||||||||||0.03984|0.02819|0.03219|0.02905|0.02818|0.03034|0.03465|0.02732|0.02495||||||||||||||||-0.03711|-0.02878|-0.02674|-0.02564|-0.0244|-0.02673|-0.03686|-0.02831|-0.0249|||||||||335|284|256|301|242|264|311|296|132|||||||||||||||||||||||||
2021-07-30 07:21:39|UD.D.TSLA.CASH.IP|7192|2021-07-28 16:37:40|2021-07-28 23:59:50|64575|1959.2|8.88252|2021-07-29|0.02388|15|0.732315|8|-0.566867|8|2021-07-29|||||||||58.7194|53.93868|52.12037|58.39231|52.67687|7.03785|0.02904|0.02388|0.3033|0.30269|0.02826|0.58012|30.53036|41.03908|68.38234|52.84899|||||||||131|220|85|187|209|7074|7874|6313|2781|4250|2738|3521|615|570|236|220|||||||||0.13223|0.10296|0.03873|0.01847|0.028|0.05365|0.03778|0.02647|0.01955|0.02466|0.02212|0.01998|0.0323|0.04198|0.0197|0.01888|||||||||-0.08823|-0.06829|-0.08843|-0.02779|-0.0375|-0.05166|-0.03777|-0.03279|-0.02444|-0.02332|-0.02621|-0.02316|-0.03502|-0.05036|-0.03634|-0.02297|128|78|75|108|114|229|360|360|359|360|357|360|151|122|79|125|||||||||||||||||||||||||
2021-07-30 07:21:39|EC.D.FP.CASH.IP|2903|2021-07-29 07:00:20|2021-07-29 15:29:50|3763|1496|6.36432|2021-07-29|1.78661|7|0.443012|7|-0.200187|7|2021-07-29||||||||1.78661|8.41564|7.31886|11.00445|13.00802|11.61757|4.5584|5.50985|7.0279||||||||||||||||2536|2246|1409|1847|1099|946|1630|1279|2207||||||||||||||||0.04677|0.03198|0.03012|0.02435|0.02476|0.02091|0.0313|0.02823|0.02309||||||||||||||||-0.04591|-0.03254|-0.03184|-0.02507|-0.02017|-0.02267|-0.03492|-0.03022|-0.02661|||||||||344|298|288|255|231|276|309|310|157|||||||||||||||||||||||||
2021-07-30 07:21:40|SH.D.UBERUS.CASH.IP|6758|2021-07-28 16:37:40|2021-07-28 23:59:50|4444|7522.3|9.42721|2021-07-29|0.02237|16|2.468561|8|-0.677201|8|2021-07-29|||||||||65.52605|45.88612|50.15601|23.55082|21.17201|6.40992|3.28579|5.13074|0.02237|1.45051|9.6974|0.65497|63.29472|70.30443|87.12001|25.6588|||||||||527|4816|1449|7672|10419|35804|23708|13583|9240|11728|11301|23539|4486|220|59|33|||||||||0.17794|0.11188|0.10962|0.07238|0.04684|0.06548|0.05325|0.03769|0.02949|0.03139|0.02798|0.03145|0.06736|0.09482|0.17847|0.06948|||||||||-0.14766|-0.13151|-0.10728|-0.05875|-0.0393|-0.06483|-0.05379|-0.0426|-0.03106|-0.03157|-0.03147|-0.03349|-0.06906|-0.09029|-0.09009|-0.02253|101|92|130|200|194|298|337|274|222|210|186|158|68|37|31|59|||||||||||||||||||||||||
2021-07-30 07:21:41|EG.D.ULNA.CASH.IP|2163|2021-07-29 07:00:00|2021-07-29 15:29:50|7317|264.6|11.25689|2021-07-29|8.27455|8|1.953014|7|-0.562414|7|2021-07-29||||||||8.47236|8.27455|11.88304|15.84276|9.57632|12.48945|15.35552|23.40928|14.16935||||||||||||||||487|426|191|139|112|151|392|359|293||||||||||||||||0.09782|0.05319|0.04622|0.03926|0.03741|0.03981|0.05497|0.03683|0.029||||||||||||||||-0.10208|-0.04782|-0.04628|-0.03595|-0.03168|-0.03249|-0.05388|-0.03528|-0.03903|||||||||276|268|237|190|168|193|216|214|92|||||||||||||||||||||||||
2021-07-30 07:21:41|KA.D.ULVR.CASH.IP|2594|2021-07-29 07:00:00|2021-07-29 15:29:50|4106.5|1346.6|9.80835|2021-07-29|5.27619|15|0.135485|7|-0.14762|7|2021-07-29||||||||7.74932|13.89703|20.67412|16.48878|15.22222|16.97545|13.67339|11.57027|5.27619||||||||||||||||1141|1615|923|666|600|3545|1920|1639|2106||||||||||||||||0.02638|0.02009|0.01751|0.01533|0.0157|0.01706|0.02063|0.0204|0.01687||||||||||||||||-0.02652|-0.0175|-0.01518|-0.01487|-0.01479|-0.01586|-0.0166|-0.01636|-0.01348|||||||||311|245|213|170|171|171|227|251|114|||||||||||||||||||||||||
2021-07-30 07:21:42|SH.D.UPS.CASH.IP|3324|2021-07-28 16:37:40|2021-07-28 19:59:50|19206|1014.9|9.8657|2021-07-29|3.1122|13|0.155682|13|-0.134638|13|2021-07-29||||||||||||||3.1122|11.56578|13.06866|16.00406|24.46251|13.56325|8.04613||||||||||||||||||1498|1125|1217|649|549|1123|827||||||||||||||||||0.02689|0.02236|0.0203|0.01525|0.01079|0.01091|0.0132||||||||||||||||||-0.02623|-0.02374|-0.02583|-0.01425|-0.012|-0.01123|-0.01394|||||164|269|261|263|266|266|312|||||||||||||||||||||||||
2021-07-30 07:21:43|UD.D.VRMUS.CASH.IP|2035|2021-07-28 16:37:30|2021-07-28 19:59:50|3876|354|15.78738|2021-07-29|12.9536|19|0.387497|14|-0.283798|14|2021-07-29||||||||||||||44.53357|29.45902|34.77538|39.0883|28.30241|23.65538|12.9536||||||||||||||||||406|352|295|470|597|803|402||||||||||||||||||0.06699|0.06932|0.05999|0.03678|0.05383|0.05641|0.04844||||||||||||||||||-0.08407|-0.07394|-0.06127|-0.05377|-0.06269|-0.05065|-0.04532|||||61|133|124|123|85|89|171|||||||||||||||||||||||||
2021-07-30 07:21:43|SB.D.DIS.CASH.IP|5101|2021-07-28 16:37:40|2021-07-28 23:59:30|17885|1078.4|4.32632|2021-07-29|0.29005|15|0.485898|12|-0.664656|9|2021-07-29|||||||||84.23361|94.48912|75.12564|85.06699|79.01669|6.5689|0.29653|0.29005|0.86021|2.01038|3.02452|2.11186|60.17578|83.34974|71.43821|60.97073|||||||||15|3|14|98|74|2960|1574|2248|1372|1218|684|1650|516|75|210|70|||||||||0.02491|0.03677|0.06983|0.10982|0.17755|0.03848|0.01866|0.01757|0.01653|0.01427|0.01192|0.01084||||0.01638|||||||||-0.27674|-0.18295|-0.01951|-0.14063|-0.23016|-0.02914|-0.01859|-0.01809|-0.01739|-0.01463|-0.0112|-0.01158|-0.11376|-0.03374|-0.0225|-0.00563|25|18|12|40|19|199|357|358|353|350|332|333|10|12|7|46|||||||||||||||||||||||||
2021-07-30 07:21:44|SH.D.WFC.CASH.IP|4092|2021-07-28 16:37:40|2021-07-28 23:59:40|4631|7030.7|2.56047|2021-07-29|0.02132|15|30.428571|8|-0.506273|8|2021-07-29|||||||||88.01149|43.08841|80.09397|33.46069|20.12888|2.60428|0.02164|0.02132|0.02147|0.49078|1.33674|1.05207|46.25814|75.01884|60.01722|21.69138|||||||||8|119|49|38|317|12951|7943|10477|10207|7097|8327|20583|611|185|131|36|||||||||15.27995||0.02184|0.02909|0.03432|0.05936|0.03388|0.03048|0.02427|0.02293|0.02295|0.02455|0.08615||0.06461|0.04624|||||||||-0.04609|-0.0328||-0.04363|-0.11644|-0.05581|-0.03665|-0.02983|-0.02469|-0.02522|-0.024|-0.0288|-0.06451|-0.04308||-0.08084|33|7|10|12|20|194|328|253|223|213|152|194|13|8|5|28|||||||||||||||||||||||||
2021-07-30 07:21:45|UD.D.WYNN.CASH.IP|3374|2021-07-28 16:37:40|2021-07-28 19:59:50|10214|847.2|10.5078|2021-07-29|3.09534|13|0.248311|14|-0.401567|13|2021-07-29||||||||||||||3.09534|8.70666|11.90173|20.55914|17.13222|18.48794|5.78425||||||||||||||||||1562|1433|926|765|649|742|1040||||||||||||||||||0.05517|0.04041|0.02845|0.02154|0.02496|0.02249|0.0209||||||||||||||||||-0.08733|-0.04526|-0.03182|-0.02302|-0.02361|-0.02411|-0.02289|||||169|313|287|268|269|298|313|||||||||||||||||||||||||
2021-07-30 07:21:45|UD.D.ZMUS.CASH.IP|4067|2021-07-28 16:37:40|2021-07-28 23:59:10|37799|742.5|9.05464|2021-07-29|2.95946|14|0.357759|13|-0.481046|20|2021-07-29|||||||||89.54422|50.15385|60.16873|60.78133|58.90661|4.71119|2.95946|4.80689|13.60272|7.41314|3.42213|3.35031|45.58415|61.64357|91.68591|22.17762|||||||||76|134|96|147|165|2697|1699|1376|809|544|780|1245|463|322|21|24|||||||||0.01867|0.19934||0.09464|0.15977|0.0924|0.05349|0.04475|0.03097|0.0315|0.03099|0.02592|0.02604|0.08807||0.00462|||||||||-0.0853|-0.08922|-0.1755|-0.04931|-0.05227|-0.0799|-0.06931|-0.05193|-0.03838|-0.03491|-0.03458|-0.03085|-0.29028|-0.07889|-0.09694|-0.00529|19|8|5|56|34|196|347|338|288|272|268|303|22|13|12|41|||||||||||||||||||||||||
2021-07-30 07:21:46|EJ.D.ZURZ.CASH.IP|1351|2021-07-29 07:01:00|2021-07-29 15:19:50|36500|110.7|12.83069|2021-07-29|15.40872|15|0.463847|7|-0.135833|7|2021-07-29||||||||19.82657|30.50106|24.31246|19.25841|25.74102|23.90569|17.92333|23.83349|15.40872||||||||||||||||111|152|190|205|110|170|156|137|233||||||||||||||||0.0487|0.0272|0.0294|0.02712|0.02712|0.02713|0.02716|0.02722|0.02725||||||||||||||||-0.03457|-0.02991|-0.02714|-0.03099|-0.02863|-0.02712|-0.02839|-0.0306|-0.02724|||||||||182|105|70|52|70|67|95|84|26|||||||||||||||||||||||||
2021-07-30 07:21:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:21:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:21:48|CS.D.BCHUSD.CFD.IP|13858|2021-07-28 16:37:40|2021-07-28 23:59:50|509.04|17.1|1.04598|2021-07-29|1.00798|23|0.821037|16|-0.600952|16|2021-07-29|1.06747|1.07806|1.07184|1.07559|1.069|1.06911|1.06782|1.06968|1.07331|1.06648|1.06804|1.07479|1.08286|1.07491|1.07056|1.05531|1.01535|1.00844|1.01329|1.01379|1.01182|1.01648|1.01564|1.00798|19|18|16|14|18|17|14|13|16|17|16|18|18|15|17|22|26|22|18|17|15|11|14|20|0.02978|0.02474|0.02411|0.02082|0.0255|0.01929|0.01144|0.0126|0.0184|0.01998|0.01544|0.01961|0.0216|0.01597|0.02171|0.04205|0.06498|0.02801|0.0239|0.02423|0.02486|0.01436|0.0204|0.02712|-0.03275|-0.02424|-0.02104|-0.02078|-0.02307|-0.01913|-0.01447|-0.01506|-0.02027|-0.0167|-0.02133|-0.02516|-0.0187|-0.01384|-0.02411|-0.03456|-0.04758|-0.03581|-0.02586|-0.02745|-0.02537|-0.01617|-0.01681|-0.02451|359|359|360|354|359|359|358|354|359|360|359|357|360|357|360|360|360|359|356|360|359|350|353|358|||||||||||||||||||||||||
2021-07-30 07:21:49|IR.D.FLG.FWM2.IP|2891|2021-07-28 16:38:00|2021-07-28 16:59:50|12967|37|8.69493|2021-07-29|6.2401|13|0.015443|13|-0.023154|13|2021-07-29||||||||11.23654|19.57238|15.17187|10.86479|14.30631|9.66637|6.2401|10.07738|15.4051|37.79294|||||||||||||||46|44|33|48|42|53|49|52|61|18|||||||||||||||0.00818|0.00814|0.00834|0.00773|0.00772|0.00811|0.0081|0.00772|0.00805|0.00771|||||||||||||||-0.00833|-0.00795|-0.00863|-0.00817|-0.00795|-0.00833|-0.0086|-0.00772|-0.00797|-0.00771||||||||214|179|165|166|147|197|193|179|169|90|||||||||||||||||||||||||
2021-07-30 07:21:50|IR.D.ULTRA100.FWM.IP|6177|2021-07-28 22:00:00|2021-07-28 23:59:00|19921.4|12.7|0.0153|2021-07-29|0.02001|1|0.141879|12|-0.156874|17|2021-07-29|0.02002|0.02001|0.02003|0.02005|0.02004|0.02004|0.02006|0.02006|0.02007|0.02012|0.02015|0.02012|0.02012|0.02014|0.02013|0.02011|0.02012|0.02013|0.02013|0.02012|0.02014||0.02015|0.02013|3|3|3|5|3|4|6|7|8|9|8|12|24|30|37|29|18|20|21|30|28||3|3|0.00963|0.0094|0.00944|0.00917|0.01007|0.00985|0.00983|0.01021|0.01159|0.01117|0.01049|0.01109|0.01711|0.0156|0.01331|0.01312|0.01117|0.01286|0.01196|0.00982|0.01233||0.00881|0.00864|-0.00967|-0.00924|-0.00887|-0.01112|-0.01014|-0.01095|-0.00948|-0.01137|-0.012|-0.01149|-0.01153|-0.00958|-0.01416|-0.01551|-0.01472|-0.01209|-0.01184|-0.01538|-0.01218|-0.01424|-0.01292||-0.01052|-0.00918|129|123|133|66|72|91|168|219|180|169|205|162|270|278|209|196|153|179|119|119|184|80|99|||||||||||||||||||||||||
2021-07-30 07:21:50|IR.D.BOND100.FWM.IP|5235|2021-07-28 22:00:00|2021-07-28 23:59:00|16458.9|32.4|0.01008|2021-07-29|0.02426|0|0.076091|12|-0.104681|17|2021-07-29|0.02426|0.02426|0.02428|0.02428|0.02429|0.02428|0.0243|0.0243|0.02431|0.02435|0.02437|0.02435|0.02435|0.02437|0.02437|0.02434|0.02435|0.02437|0.02437|0.02436|0.02437||0.02437|0.02436|27|32|37|22|32|48|30|21|51|51|38|31|79|99|86|84|67|67|54|65|66||20|27|0.01901|0.01686|0.01736|0.01751|0.00911|0.01882|0.01629|0.01283|0.01634|0.01602|0.01619|0.01259|0.01872|0.01708|0.01792|0.01655|0.01725|0.01378|0.01462|0.01888|0.01349||0.00975|0.01497|-0.01653|-0.01425|-0.01669|-0.01882|-0.01882|-0.01881|-0.01575|-0.01524|-0.01558|-0.01597|-0.01828|-0.01583|-0.01618|-0.01862|-0.01677|-0.01725|-0.01501|-0.01937|-0.01621|-0.0182|-0.01473||-0.01604|-0.01928|41|36|32|35|9|31|88|129|86|98|99|81|183|166|115|123|68|110|57|60|76|31|29|||||||||||||||||||||||||
2021-07-30 07:21:51|IR.D.10YEAR100.FWM.IP|6789|2021-07-28 22:00:00|2021-07-28 23:59:50||93.7|0.00544|2021-07-29|0.02975|0|0.035004|12|-0.040223|17|2021-07-29|0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|0.02977|0.02977|0.02978|0.0298|0.02981|0.0298|0.02979|0.02982|0.02981|0.02979|0.0298|0.02981|0.02981|0.0298|0.02981||0.02981|0.0298|122|255|250|132|255|167|183|128|251|224|266|172|305|308|372|354|286|619|371|636|377||148|158|||0.0119|0.01191|0.01191|0.01153|0.01158|0.01172|0.01179|0.01093|0.0118|0.0077|0.01337|0.01267|0.01174|0.01129|0.01055|0.01027|0.01193|0.01118|0.01192|||0.01117|-0.0106|-0.01153||-0.0119|||-0.01131|-0.01122|-0.01191|-0.01136|-0.01174|-0.01155|-0.01229|-0.01168|-0.01009|-0.01109|-0.01149|-0.01311|-0.01167||-0.01068|||-0.01117|20|11|20|24|9|29|62|64|58|59|59|41|131|118|56|64|48|56|23|20|56|4|16|||||||||||||||||||||||||
2021-07-30 07:21:52|IR.D.05YEAR100.FWM.IP|5515|2021-07-28 22:00:00|2021-07-28 23:58:40||57.5|0.00486|2021-07-29|0.01608|0|0.022524|12|-0.019295|12|2021-07-29|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01609|0.01609|0.01609|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609||0.01609|0.01609|47|28|35|18|32|25|73|56|116|95|90|109|187|215|180|214|294|212|230|286|231||48|78|0.00456|0.00322|0.00482|||0.00482|0.00527|0.00556|0.00563|0.00432|0.00451|0.00416|0.00625|0.00608|0.00517|0.00473|0.00644|0.00571|0.00529||0.00356||0.00322|0.00322|-0.00322|-0.00482|-0.00357|-0.00322|-0.00482|-0.00386|-0.00483|-0.00507|-0.0059|-0.00536|-0.00563|-0.00644|-0.00595|-0.00561|-0.00614|-0.0057|-0.00603|-0.00523|-0.00563|-0.00322|-0.00451||-0.00402||44|49|46|21|24|30|72|107|73|72|52|55|143|138|102|82|27|88|39|22|50|17|13|||||||||||||||||||||||||
2021-07-30 07:21:52|CO.D.LH.FWM1.IP|1651|2021-07-28 16:37:50|2021-07-28 18:04:50|10563|3.8|0.12893|2021-07-29|0.14039|14|0.236787|13|-0.150094|13|2021-07-29||||||||||||||0.14082|0.14039|0.14041|0.14087|0.1411|0.14122|||||||||||||||||||6|2|3|2|3|6|||||||||||||||||||0.03645|0.0218|0.02094|0.01793|0.02363|0.02669|||||||||||||||||||-0.03679|-0.01946|-0.01885|-0.02079|-0.02197|-0.02008||||||163|247|249|213|268|30|||||||||||||||||||||||||
2021-07-30 07:21:53|IR.D.FOAT.FWM1.IP|4226|2021-07-28 16:37:50|2021-07-28 18:59:50|16174|26|14.94744|2021-07-29|8.9761|7|0.012362|13|-0.01852|17|2021-07-29|28.15395|70.60059|42.8792|50.01853||28.59614|14.51984|8.9761|11.01072|9.55223|9.87298|17.21338|14.44999|13.88011|15.14311|22.81863|63.72856|64.52781|58.68025||||||3|0|3|2||1|27|42|53|46|60|41|41|35|45|45|6|2|1||||||0.00824|0.00618|||||0.00618|0.00633|0.0069|0.00639|0.00618|0.00618|0.00653|0.00646|0.00618|0.00617|0.00617|0.00617|0.00617||||||-0.00706||-0.00618||||-0.00618|-0.00659|-0.0066|-0.0065|-0.00687|-0.00618|-0.00633|-0.00688|-0.0066|-0.00617|-0.00617|-0.00665|-0.00617||||||32|17|7|2|7|138|190|173|189|193|128|208|231|172|136|113|93|75|||||||||||||||||||||||||
2021-07-30 07:21:53|IR.D.FBTP.FWM1.IP|3148|2021-07-28 16:38:00|2021-07-28 16:59:50|15426|26.3|11.29526|2021-07-29|2.01232|8|0.019436|7|-0.02594|9|2021-07-29|||||||28.30679|9.40503|2.01232|8.64279|12.23821|16.02759|17.9378|14.24887|19.02144|23.31377|39.72628||||||||||||||11|32|75|50|41|36|28|27|30|24|11||||||||||||||0.00694|0.007|0.00671|0.00703|0.00687|0.00649|0.00686|0.00649|0.00648|0.00648|0.00648||||||||||||||-0.00648|-0.00745|-0.00715|-0.00684|-0.0069|-0.00649|-0.00682|-0.00704|-0.00664|-0.00663|-0.00648||||||||99|192|202|209|172|150|201|218|179|146|68|||||||||||||||||||||||||
2021-07-30 07:21:54|IR.D.FGBM.FWM1.IP|3140|2021-07-28 16:38:10|2021-07-28 19:59:50||82.7|2.489|2021-07-29|0.02216|4|0.007396|10|-0.007395|10|2021-07-29|28.58831|16.68513|14.30471|42.86981|0.02216|46.16692|0.02217|0.02217|0.02217|0.02218|0.02218|0.02218|3.5303|0.02218|0.02218|0.02217|0.02217|0.02217|21.44652|50.01108|||||28|22|16|6|78|20|202|221|344|409|339|376|227|258|489|231|112|89|25|207||||||0.00739||0.00739||0.00739|0.00739|0.00739|0.00739|0.00739|0.0074|0.00739|0.00739|0.00739|0.00739|0.00739||||0.00739|||||-0.00739|-0.00739||-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|||||||||14|12|7|7|1|13|29|50|38|55|41|19|57|52|34|29|17|7|14|4|||||||||||||||||||||||||
2021-07-30 07:21:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:21:55|IR.D.FGBL.FWM1.IP|6430|2021-07-28 16:37:50|2021-07-28 19:59:50|17664|65.6|7.20899|2021-07-29|0.01706|10|0.022687|12|-0.01702|13|2021-07-29|33.9401|35.22283|50.8561|47.50935|56.00816|40.01031|2.70137|0.93427|3.27741|1.59573|0.01706|3.02412|4.46076|3.19846|3.10945|9.16589|17.01434|8.12427|27.86109|28.0127|||||9|4|5|6|5|12|83|194|136|166|184|130|140|131|122|152|66|50|13|20|||||0.0061|0.00566|0.00566|0.00566|0.00566|0.00566|0.00661|0.00637|0.00607|0.00632|0.00594|0.00622|0.00632|0.00627|0.00604|0.0058|0.0059|0.00567|0.00567|0.00567|||||-0.00708|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|-0.00585|-0.0062|-0.00567|-0.00586|-0.00623|-0.00568|-0.0064|-0.00688|-0.00602|-0.0059|-0.00567|-0.00654|-0.00567|-0.00567|||||56|71|59|40|25|50|149|218|184|190|198|133|225|220|194|153|100|74|79|75|||||||||||||||||||||||||
2021-07-30 07:21:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:22:00|CO.D.CFI.FWM2.IP|2580|2021-07-29 06:00:00|2021-07-29 15:59:50|5394|4.6|16.36542|2021-07-29|8.52433|11|0.16738|6|-0.169046|11|2021-07-29|||||||26.81258|15.42232|30.96766|35.36457|20.39291|8.52433|18.25615|27.08287|29.36153|36.57724|||||||||||||||4|5|6|6|5|7|6|4|3|4|||||||||||||||0.04565|0.03818|0.03444|0.03349|0.03346|0.04112|0.04494|0.02895|0.04428|0.03091|||||||||||||||-0.04701|-0.03756|-0.03558|-0.03903|-0.04081|-0.03876|-0.02943|-0.03196|-0.0455|-0.03368|||||||||135|144|162|173|148|179|149|141|130|170|||||||||||||||||||||||||
2021-07-30 07:22:01|SE.D.PANWUS.CASH.IP|2987|2021-07-28 16:38:00|2021-07-28 19:59:50|39775|108.5|26.47638|2021-07-29|19.63849|19|0.221239|13|-0.316376|13|2021-07-29||||||||||||||20.83359|26.09587|33.12969|38.11719|32.7217|38.80445|19.63849||||||||||||||||||337|74|96|72|61|51|167||||||||||||||||||0.03769|0.02353|0.01587|0.02006|0.01714|0.0156|0.01954||||||||||||||||||-0.04259|-0.02639|-0.01876|-0.01361|-0.0197|-0.01038|-0.02117|||||150|277|242|226|248|240|286|||||||||||||||||||||||||
2021-07-30 07:22:02|UA.D.ABNBUS.CASH.IP|3909|2021-07-28 16:38:00|2021-07-28 23:59:20|14275|831.5|7.96368|2021-07-29|3.55869|15|0.315126|11|-0.52521|20|2021-07-29|||||||||95.26704|80.032|66.91353|76.31305|50.20106|5.05268|4.96892|3.55869|11.17502|5.9348|7.75352|5.39241|56.8203|72.81243|85.74849|13.4789|||||||||7|278|544|127|188|2666|1069|1327|920|656|701|980|2905|93|78|59|||||||||0.02595|0.17419||0.07843||0.05951|0.03882|0.03143|0.02336|0.02554|0.02595|0.01973|0.01407|0.08916||0.00706|||||||||-0.10063|-0.25736|-0.23996|-0.11647|-0.08362|-0.07663|-0.04552|-0.02637|-0.02274|-0.02804|-0.02743|-0.01914|-0.29788|-0.06337|-0.20379|-0.00706|21|5|3|21|12|180|325|312|287|271|272|298|23|22|7|23|||||||||||||||||||||||||
2021-07-30 07:22:03|UA.D.BIDU.CASH.IP|5088|2021-07-28 16:38:00|2021-07-28 23:59:50|16383|803|11.19728|2021-07-29|2.16896|14|0.40864|9|-0.518732|10|2021-07-29|||||||||61.12502|63.14494|48.90276|47.37244|59.46199|6.21937|2.16896|5.48344|13.25683|9.58713|10.33028|7.5844|58.44958|82.67976|88.2604|22.62597|||||||||510|178|265|385|343|3313|1343|938|500|1147|589|1158|5610|272|91|37|||||||||0.0523|0.21009|0.07919|0.09572|0.08069|0.0853|0.05003|0.03588|0.0239|0.0455|0.02354|0.02434|0.38096|0.0122||0.0061|||||||||-0.11219|-0.07304|-0.13641|-0.09172|-0.06969|-0.08588|-0.05314|-0.04136|-0.03485|-0.04262|-0.0322|-0.02616|-0.13079|-0.18538|-0.20077|-0.04261|105|73|115|72|64|213|335|295|250|273|214|265|36|23|17|40|||||||||||||||||||||||||
2021-07-30 07:22:04|UC.D.NVDA.CASH.IP|6175|2021-07-28 16:38:00|2021-07-28 23:59:50|19374|2037|9.12366|2021-07-29|0.01745|19|0.462257|14|-0.675745|8|2021-07-29|||||||||77.01095|84.55097|85.279|90.92401|70.34213|10.06518|0.0328|0.02233|1.13988|0.58548|0.58442|0.01745|51.16889|68.54585|62.96641|21.7883|||||||||146|19|56|231|396|6819|4707|2886|2168|1389|1719|4398|10445|338|394|122|||||||||0.07326|0.06407|0.0469|0.01026|0.02561|0.06219|0.03765|0.03054|0.01843|0.0199|0.02047|0.02171|0.03399|0.0401|0.12646|0.01342|||||||||-0.11927|-0.06428|-0.05827|-0.04309|-0.03164|-0.07292|-0.03368|-0.02815|-0.0216|-0.02049|-0.02208|-0.02144|-0.09818|-0.07131|-0.19284|-0.02737|78|129|88|33|64|220|360|360|357|354|354|358|92|54|62|106|||||||||||||||||||||||||
2021-07-30 07:22:04|EZ.D.ROBINGREY.Month2.IP|1284|2021-07-28 20:35:50|2021-07-28 23:56:20|47|0|3.8103|2021-07-29|1.74825|20|2.5|2|-40.91653|16|2021-07-29|||14.21454|||13.63636||13.95349|14.28571||||11.22348|10.64064|11.31232||5.34045|3.31067|3.36691|3.42509|1.74825||||||0|||0||0|0||||0|0|0||0|0|0|0|0||||||2.5||||||||||||||0.35066|0.20541|0.1289|0.12888|0.42135||||||||||||||||-1.1236||||-0.80156|-0.18922|-0.13938|-0.11597|||||4|1|1|1|5|3|4|184|360|359|356|2|||||||||||||||||||||||||
2021-07-30 07:22:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:22:06|UD.D.SPWR.CASH.IP|3076|2021-07-28 16:38:00|2021-07-28 19:59:50|2422|812.7|9.68743|2021-07-29|3.14926|13|0.617284|13|-0.408998|13|2021-07-29||||||||||||||3.14926|8.83364|14.18172|19.36656|15.98678|15.83489|9.68638||||||||||||||||||2145|1395|1242|360|521|560|535||||||||||||||||||0.1226|0.08915|0.06609|0.05396|0.05523|0.05716|0.05233||||||||||||||||||-0.11846|-0.0826|-0.07458|-0.05415|-0.06182|-0.05634|-0.04893|||||168|275|241|228|201|222|240|||||||||||||||||||||||||
2021-07-30 07:22:06|SE.D.NETUS.CASH.IP|3253|2021-07-28 16:38:10|2021-07-28 19:59:50|11961|669.5|9.49801|2021-07-29|3.07937|13|0.358991|13|-0.329435|14|2021-07-29||||||||||||||3.07937|8.07174|11.37732|18.93115|24.56834|10.95967|5.49214||||||||||||||||||2079|707|547|1146|499|688|422||||||||||||||||||0.09568|0.05566|0.03405|0.02786|0.02597|0.0321|0.0296||||||||||||||||||-0.0828|-0.06225|-0.03185|-0.03092|-0.0354|-0.02643|-0.0247|||||172|339|292|249|253|211|258|||||||||||||||||||||||||
2021-07-30 07:22:07|UD.D.ZNGA.CASH.IP|3003|2021-07-28 16:38:10|2021-07-28 19:59:50|1018|3732|0.12333|2021-07-29|0.09599|14|0.196464|19|-0.292398|13|2021-07-29||||||||||||||0.0972|0.09599|0.09717|0.09711|0.09745|0.09777|0.36282||||||||||||||||||12519|11990|13683|24285|14202|23026|2415||||||||||||||||||0.12537|0.09775||0.14587|0.09737||0.10847||||||||||||||||||-0.12324|-0.09743||-0.09723||-0.11409|-0.09801|||||60|66|19|27|18|28|100|||||||||||||||||||||||||
2021-07-30 07:22:07|SI.D.ARKKUS.CASH.IP|3533|2021-07-28 16:38:10|2021-07-28 19:59:50|12133|272.2|1.34999|2021-07-29|0.602|19|0.28076|13|-0.181788|13|2021-07-29||||||||||||||0.63705|1.1785|0.89459|2.08137|2.08084|2.03576|0.602||||||||||||||||||1128|372|241|165|112|151|102||||||||||||||||||0.0493|0.03698|0.02542|0.02333|0.02228|0.02223|0.01923||||||||||||||||||-0.05231|-0.03555|-0.02486|-0.02368|-0.02085|-0.0181|-0.01961|||||180|359|354|344|344|351|355|||||||||||||||||||||||||
2021-07-30 07:22:08|SI.D.ARKGUS.CASH.IP|3495|2021-07-28 16:38:10|2021-07-28 19:59:50|8523|336.2|3.11543|2021-07-29|0.87209|19|0.186632|14|-0.188235|14|2021-07-29||||||||||||||1.72479|3.46009|4.01823|6.01931|4.3398|2.57364|0.87209||||||||||||||||||763|348|305|260|218|309|237||||||||||||||||||0.04949|0.03571|0.02415|0.02206|0.01903|0.02477|0.02129||||||||||||||||||-0.04699|-0.03465|-0.02281|-0.02405|-0.02033|-0.02076|-0.02125|||||180|351|351|350|347|352|357|||||||||||||||||||||||||
2021-07-30 07:22:09|SI.D.ARKQUS.CASH.IP|3388|2021-07-28 16:38:10|2021-07-28 19:59:50|8046|23.2|2.72022|2021-07-29|0.90404|14|0.172861|13|-0.086324|13|2021-07-29||||||||||||||1.20092|0.90404|2.36888|4.52383|6.4594|5.5455|5.16994||||||||||||||||||83|19|16|14|9|12|14||||||||||||||||||0.03421|0.02107|0.01538|0.01366|0.01462|0.01294|0.01544||||||||||||||||||-0.0283|-0.0221|-0.01599|-0.01563|-0.01353|-0.01571|-0.01415|||||178|349|300|245|249|254|273|||||||||||||||||||||||||
2021-07-30 07:22:10|SI.D.ARKFUS.CASH.IP|2305|2021-07-28 16:38:10|2021-07-28 19:59:50|5219|92.9|46.29703|2021-07-29|34.5991|19|0.26784|14|-0.268456|13|2021-07-29||||||||||||||44.32921|51.15859|60.82513|68.0627|64.59494|76.77036|34.5991||||||||||||||||||309|29|25|50|43|43|49||||||||||||||||||0.04611|0.04452|0.03735|0.03781|0.04435|0.03165|0.04144||||||||||||||||||-0.05414|-0.04229|-0.03332|-0.03713|-0.03759|-0.03151|-0.03484|||||147|276|232|197|110|159|171|||||||||||||||||||||||||
2021-07-30 07:22:10|SI.D.ARKWUS.CASH.IP|3545|2021-07-28 16:38:10|2021-07-28 19:59:50|14875|146.4|0.58096|2021-07-29|0.03221|15|0.194722|13|-0.173356|13|2021-07-29||||||||||||||0.10484|0.05928|0.03221|0.60268|0.58312|2.91746|0.03245||||||||||||||||||153|185|275|216|264|88|264||||||||||||||||||0.04172|0.02737|0.02045|0.01479|0.01657|0.01632|0.01979||||||||||||||||||-0.04032|-0.03233|-0.02233|-0.01867|-0.01903|-0.01672|-0.01845|||||178|358|358|349|357|347|358|||||||||||||||||||||||||
2021-07-30 07:22:11|SI.D.PRNTUS.CASH.IP|323|2021-07-28 16:39:00|2021-07-28 19:59:50|3760|13.6|38.187|2021-07-29|19.44955|19|0.132345|14|-0.209699|16|2021-07-29||||||||||||||68.54464|66.78879|78.62773|100|85.75935|71.52281|19.44955||||||||||||||||||72|0|25|0|0|14|9||||||||||||||||||0.04225|0.06333|0.02622|0.02632|0.05262|0.044|0.02653||||||||||||||||||-0.11855|-0.02631|-0.10488|-0.18367||-0.10549|-0.03179|||||19|27|14|13|7|14|32|||||||||||||||||||||||||
2021-07-30 07:22:11|SI.D.IZRLUS.CASH.IP|308|2021-07-28 16:38:50|2021-07-28 19:59:50|2979|12.4|31.93869|2021-07-29|42.92795|19|0.436535|13|-0.232404|15|2021-07-29||||||||||||||43.40661|100|93.78536|87.5373|80.03308|100|42.92795||||||||||||||||||25|0|23|25|40|0|25||||||||||||||||||0.21607|0.23303|0.11622|0.19934|0.04969||0.03342||||||||||||||||||-0.12472|-0.09683|-0.14945|||-0.06625|-0.11693|||||28|22|16|8|5|3|12|||||||||||||||||||||||||
2021-07-30 07:22:12|UA.D.CANUS.CASH.IP|2918|2021-07-28 16:38:20|2021-07-28 19:59:50|679|3072.4|7.42948|2021-07-29|3.33004|19|0.725689|13|-1.118881|13|2021-07-29||||||||||||||14.16106|16.03013|24.99319|12.39694|15.23687|24.14092|3.33004||||||||||||||||||5930|5371|4722|5892|2120|2378|1028||||||||||||||||||0.23459|0.17791|0.14902|0.17254|0.14115|0.14337|0.14647||||||||||||||||||-0.27779|-0.176|-0.15631|-0.15122|-0.14103|-0.15519|-0.15735|||||151|233|177|98|106|125|138|||||||||||||||||||||||||
2021-07-30 07:22:13|UC.D.RIOTUS.CASH.IP|3426|2021-07-28 16:38:10|2021-07-28 19:59:50|3290|2650.8|6.74417|2021-07-29|2.79418|13|0.42592|13|-0.74096|15|2021-07-29||||||||||||||2.79418|4.71089|6.14555|8.45544|11.206|13.01536|7.43176||||||||||||||||||3591|4225|4791|2785|1441|1852|1488||||||||||||||||||0.12874|0.09839|0.08842|0.0487|0.05619|0.06061|0.05183||||||||||||||||||-0.13193|-0.09531|-0.0903|-0.06272|-0.06751|-0.0637|-0.05188|||||158|327|298|275|261|263|287|||||||||||||||||||||||||
2021-07-30 07:22:13|KN.D.HIVECN.CASH.IP|624|2021-07-28 16:40:40|2021-07-28 19:59:50|294|2653|2.87506|2021-07-29|0.33071|15|0.342466|19|-0.680272|19|2021-07-29||||||||||||||2.80321|8.50946|0.33071|0.33129|0.33578|0.33608|0.46731||||||||||||||||||2127|2318|3069|5943|15155|3982|9160||||||||||||||||||0.33223|0.33622|0.33223||||0.34101||||||||||||||||||-0.33129|-0.33348|-0.32967||||-0.42605|||||41|61|29|7|11|11|35|||||||||||||||||||||||||
2021-07-30 07:22:14|SI.D.IWNUS.CASH.IP|3547|2021-07-28 16:38:10|2021-07-28 19:59:50|15956|59.4|0.96247|2021-07-29|0.02797|15|0.223741|13|-0.204107|14|2021-07-29||||||||||||||0.05797|0.03703|0.02797|0.59464|1.44927|0.86371|0.02958||||||||||||||||||131|41|63|11|35|28|44||||||||||||||||||0.04055|0.02556|0.01599|0.01297|0.01281|0.01345|0.01508||||||||||||||||||-0.04056|-0.02274|-0.0155|-0.01318|-0.01298|-0.0138|-0.01491|||||180|360|358|354|352|358|359|||||||||||||||||||||||||
2021-07-30 07:22:15|SI.D.IWO.CASH.IP|3501|2021-07-28 16:38:10|2021-07-28 19:59:50|30007|139.3|6.86535|2021-07-29|1.24068|13|0.155732|13|-0.244717|13|2021-07-29||||||||||||||1.24068|3.28193|14.11228|12.65122|14.65425|7.60318|5.65407||||||||||||||||||79|67|51|99|51|141|39||||||||||||||||||0.03676|0.01747|0.01175|0.01124|0.01084|0.01201|0.01222||||||||||||||||||-0.03602|-0.01977|-0.01081|-0.01056|-0.01098|-0.01247|-0.01382|||||177|341|341|309|335|330|338|||||||||||||||||||||||||
2021-07-30 07:22:16|SI.D.IWDUS.CASH.IP|3347|2021-07-28 16:38:10|2021-07-28 19:59:50|15943|1173.1|0.03689|2021-07-29|0.00617|16|0.049872|13|-0.062278|13|2021-07-29||||||||||||||0.01004|0.00652|0.0062|0.00617|0.3672|0.00617|0.01411||||||||||||||||||2730|1281|626|563|909|1073|686||||||||||||||||||0.01603|0.01045|0.00858|0.00738|0.0068|0.00712|0.00872||||||||||||||||||-0.01654|-0.0113|-0.00838|-0.00703|-0.0075|-0.00684|-0.00883|||||180|360|349|308|277|253|290|||||||||||||||||||||||||
2021-07-30 07:22:16|SI.D.IWFUS.CASH.IP|3551|2021-07-28 16:38:10|2021-07-28 19:59:50|28207|30.5|0.32786|2021-07-29|0.01147|17|0.070987|13|-0.067083|13|2021-07-29||||||||||||||0.0262|0.0192|0.01714|0.29456|0.01147|0.56765|0.29008||||||||||||||||||69|27|18|23|33|40|40||||||||||||||||||0.01869|0.01228|0.00952|0.00855|0.00801|0.00823|0.00824||||||||||||||||||-0.01565|-0.0123|-0.00904|-0.00783|-0.00766|-0.00954|-0.008|||||180|360|357|354|358|359|360|||||||||||||||||||||||||
2021-07-30 07:22:17|KA.D.IWVLLN.CASH.IP|915|2021-07-29 07:00:10|2021-07-29 15:29:50|3692|138|18.52755|2021-07-29|18.79247|10|0.490597|13|-0.299728|7|2021-07-29||||||||58.46766|56.79134|45.49165|18.79247|42.15102|23.77923|33.44424|50.87215|79.32809||||||||||||||||5|299|0|0|142|0|482|245|0||||||||||||||||0.082|0.0297|0.04356|0.02719|0.03493|0.08812|0.06876|0.04754|0.04259||||||||||||||||-0.08723|-0.03628|-0.02721|-0.05435|-0.02716|-0.06537|-0.04859|-0.03793|-0.0325|||||||||36|37|33|16|19|34|96|61|29|||||||||||||||||||||||||
2021-07-30 07:22:19|CS.D.LTCUSD.CFE.IP|13824|2021-07-28 16:38:20|2021-07-28 23:59:50|139.74|14.3|1.07805|2021-07-29|1.06185|23|0.434122|8|-0.516627|11|2021-07-29|1.08589|1.09553|1.08972|1.09249|1.08076|1.08119|1.07872|1.08005|1.08302|1.07709|1.07816|1.08305|1.09477|1.08273|1.08065|1.07661|1.07548|1.07137|1.07378|1.0762|1.07071|1.07583|1.07495|1.06185|17|15|14|13|15|14|12|13|15|15|14|15|15|14|15|16|14|13|12|11|12|9|14|18|0.03889|0.03193|0.03112|0.02818|0.03277|0.02321|0.02115|0.02036|0.0284|0.02543|0.02129|0.02731|0.02502|0.02303|0.02802|0.0269|0.02786|0.02185|0.02019|0.0186|0.02331|0.01582|0.02323|0.03692|-0.04319|-0.03575|-0.02934|-0.02341|-0.03421|-0.02484|-0.02339|-0.02055|-0.02769|-0.02482|-0.02281|-0.03977|-0.02597|-0.02248|-0.0338|-0.02783|-0.02733|-0.01972|-0.02054|-0.01908|-0.02228|-0.01635|-0.02484|-0.03797|359|360|358|355|360|359|359|357|359|359|359|357|359|359|357|360|360|356|357|355|344|334|354|359|||||||||||||||||||||||||
2021-07-30 07:22:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:22:20|OP.D.SPX5.4000C.IP|9755|2021-07-28 16:38:20|2021-07-28 23:59:50|420.17|0|0.47809|2021-07-29|0.40689|17|0.361367|13|-0.455665|13|2021-07-29|0.52846|0.53285|0.53515|0.53066|0.5304|0.52812|0.52234|0.43393|0.42566|0.42411|0.42384|0.42479|0.42352|0.41801|0.41364|0.4091|0.40774|0.40689|0.40971|0.41295|0.49367|0.5237|0.5232|0.52973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04502|0.05293|0.04937|0.04048|0.03262|0.04271|0.04956|0.05156|0.04252|0.04513|0.04769|0.04472|0.05224|0.07177|0.06529|0.05613|0.0503|0.04807|0.04968|0.05426|0.06797|0.03637|0.05065|0.04667|-0.05087|-0.05315|-0.05303|-0.04602|-0.03848|-0.04056|-0.04535|-0.05597|-0.04334|-0.03644|-0.04694|-0.04893|-0.05104|-0.06945|-0.06864|-0.05546|-0.05142|-0.04248|-0.05098|-0.05788|-0.06816|-0.02577|-0.04735|-0.05488|262|302|276|217|131|222|257|318|273|212|229|212|206|289|324|304|248|237|260|303|289|167|203|244|||||||||||||||||||||||||
2021-07-30 07:22:22|OP.D.SPX2.4000C.IP|9742|2021-07-28 16:38:20|2021-07-28 23:59:50|476.05|0|0.50574|2021-07-29|0.44377|17|0.241385|13|-0.355741|13|2021-07-29|0.55009|0.55362|0.55544|0.55184|0.55164|0.5498|0.54513|0.46699|0.45967|0.45837|0.45838|0.45947|0.45871|0.45355|0.44926|0.44555|0.44451|0.44377|0.44631|0.44865|0.52046|0.54625|0.54584|0.55108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03479|0.04033|0.03817|0.032|0.02482|0.03306|0.03764|0.03908|0.03271|0.0364|0.03636|0.03506|0.04068|0.05465|0.052|0.04541|0.03871|0.03795|0.04044|0.04143|0.05292|0.02802|0.03875|0.03582|-0.03976|-0.04096|-0.04287|-0.03521|-0.02962|-0.03035|-0.0359|-0.04499|-0.03394|-0.02833|-0.0357|-0.0382|-0.04229|-0.0591|-0.05242|-0.04251|-0.04112|-0.03414|-0.04046|-0.04409|-0.05227|-0.02016|-0.03795|-0.04211|263|304|279|219|129|221|258|318|272|212|229|217|204|287|323|305|245|235|259|303|286|164|205|243|||||||||||||||||||||||||
2021-07-30 07:22:23|OP.D.SPX3.4000C.IP|9738|2021-07-28 16:38:20|2021-07-28 23:59:50|521.23|0|0.49972|2021-07-29|0.44358|17|0.206886|13|-0.30688|13|2021-07-29|0.54053|0.54353|0.54508|0.54202|0.54186|0.54027|0.53628|0.46491|0.45794|0.45681|0.45651|0.45706|0.45633|0.45215|0.44866|0.44527|0.44421|0.44358|0.44566|0.44851|0.51325|0.53726|0.5369|0.54134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03058|0.03452|0.03242|0.02732|0.02091|0.02857|0.03215|0.03474|0.02798|0.03074|0.03217|0.02947|0.03507|0.04873|0.04488|0.0399|0.03416|0.03253|0.0335|0.03633|0.04606|0.02262|0.03313|0.03149|-0.03323|-0.03646|-0.03583|-0.02957|-0.0249|-0.02642|-0.03096|-0.036|-0.029|-0.02412|-0.03122|-0.03245|-0.03752|-0.04916|-0.04676|-0.03735|-0.03543|-0.02947|-0.03491|-0.03817|-0.04425|-0.01795|-0.0326|-0.03559|264|301|282|218|128|221|258|317|275|213|229|215|202|289|322|303|243|236|259|303|288|164|203|245|||||||||||||||||||||||||
2021-07-30 07:22:24|OP.D.SPX5.4250C.IP|9748|2021-07-28 16:38:20|2021-07-28 23:59:50|200.15|0|1.00632|2021-07-29|0.82154|17|0.610948|13|-0.770649|13|2021-07-29|1.11666|1.13257|1.14101|1.12482|1.12405|1.11585|1.09519|0.90594|0.89018|0.88473|0.88435|0.8885|0.88381|0.86398|0.84897|0.83095|0.8244|0.82154|0.83245|0.84474|1.03116|1.10234|1.10049|1.12419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07682|0.09011|0.08377|0.07028|0.05597|0.07144|0.08544|0.08824|0.07186|0.07594|0.08261|0.07729|0.089|0.12294|0.11112|0.09846|0.08237|0.07792|0.08426|0.08927|0.11571|0.06175|0.08539|0.07924|-0.08736|-0.09134|-0.09077|-0.07246|-0.06762|-0.06898|-0.07425|-0.09498|-0.07522|-0.06314|-0.0798|-0.08314|-0.08612|-0.125|-0.11918|-0.0958|-0.086|-0.07498|-0.09361|-0.10157|-0.11533|-0.04673|-0.08353|-0.09525|262|304|279|217|133|220|258|317|272|211|232|214|203|289|324|306|245|238|259|302|289|164|202|243|||||||||||||||||||||||||
2021-07-30 07:22:26|OP.D.SPX2.4250C.IP|9757|2021-07-28 16:38:20|2021-07-28 23:59:50|275.17|0|0.87532|2021-07-29|0.7548|17|0.343643|13|-0.610186|13|2021-07-29|0.95456|0.96331|0.96787|0.95897|0.95846|0.954|0.94246|0.8059|0.79399|0.79081|0.79133|0.7945|0.79323|0.78006|0.76908|0.75952|0.75657|0.7548|0.76149|0.7661|0.89558|0.94365|0.94268|0.95557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04995|0.05777|0.05393|0.04584|0.03444|0.04686|0.05301|0.05635|0.04647|0.04994|0.05095|0.05044|0.05686|0.0782|0.07319|0.06742|0.05564|0.05341|0.05639|0.05872|0.07458|0.04063|0.05481|0.05197|-0.05807|-0.05814|-0.0605|-0.04619|-0.04281|-0.04359|-0.04988|-0.06281|-0.04733|-0.04061|-0.05132|-0.0529|-0.06286|-0.08529|-0.07592|-0.06065|-0.05672|-0.04973|-0.06288|-0.06255|-0.07374|-0.02874|-0.05366|-0.0595|265|304|279|220|133|222|257|318|273|213|230|216|204|287|323|304|244|234|263|303|287|166|206|245|||||||||||||||||||||||||
2021-07-30 07:22:27|OP.D.SPX3.4250C.IP|9734|2021-07-28 16:38:20|2021-07-28 23:59:50|329.68|0|0.7892|2021-07-29|0.69235|17|0.348875|13|-0.423388|12|2021-07-29|0.85631|0.86265|0.86589|0.85946|0.85912|0.8558|0.84748|0.73361|0.72273|0.7204|0.71975|0.72089|0.71963|0.71084|0.70342|0.6961|0.69364|0.69235|0.69687|0.70242|0.80743|0.84734|0.84658|0.85585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04624|0.04329|0.03632|0.0269|0.03818|0.04333|0.04548|0.03711|0.04037|0.04196|0.03971|0.04635|0.06654|0.05918|0.05415|0.04609|0.0434|0.04432|0.0472|0.06016|0.03019|0.04339|0.04202|-0.04548|-0.049|-0.04862|-0.04033|-0.03347|-0.03502|-0.04176|-0.0479|-0.0388|-0.03131|-0.04077|-0.04306|-0.05233|-0.06669|-0.06259|-0.04883|-0.04644|-0.03936|-0.04577|-0.05029|-0.05899|-0.02377|-0.04406|-0.04817|263|302|280|217|129|220|259|317|271|213|230|213|203|289|321|304|245|239|260|303|287|164|202|246|||||||||||||||||||||||||
2021-07-30 07:22:29|OP.D.SPX5.4500C.IP|9745|2021-07-28 16:38:20|2021-07-28 23:59:50|35.64|0|5.71357|2021-07-29|3.97989|17|2.33873|13|-2.853688|19|2021-07-29|6.41568|6.64457|6.76643|6.53599|6.52616|6.41245|6.13085|5.00416|4.96837|4.89764|4.91622|4.99567|4.95778|4.6499|4.40867|4.13461|4.01147|3.97989|4.14758|4.3286|5.75143|6.31595|6.29249|6.63343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18775|0.2233|0.20605|0.16711|0.12914|0.17805|0.20793|0.21138|0.17656|0.19096|0.19517|0.18916|0.21579|0.34047|0.26592|0.25657|0.19832|0.18583|0.19543|0.21543|0.28498|0.14905|0.21075|0.19923|-0.21261|-0.22314|-0.22462|-0.18441|-0.15884|-0.17036|-0.18447|-0.22291|-0.17707|-0.15592|-0.19224|-0.19952|-0.20742|-0.3476|-0.28339|-0.2261|-0.20982|-0.16942|-0.24517|-0.25811|-0.28031|-0.10822|-0.19679|-0.22868|264|301|276|218|130|219|258|318|274|213|229|214|203|290|323|304|246|237|261|302|290|163|203|244|||||||||||||||||||||||||
2021-07-30 07:22:30|OP.D.SPX2.4500C.IP|9742|2021-07-28 16:38:20|2021-07-28 23:59:50|114.88|0|2.11049|2021-07-29|1.75673|17|0.692803|15|-1.611691|13|2021-07-29|2.29972|2.33314|2.35052|2.31668|2.31512|2.29799|2.25485|1.92106|1.89717|1.88538|1.89018|1.90573|1.90532|1.85465|1.81185|1.77521|1.76303|1.75673|1.78473|1.79553|2.13188|2.26094|2.25721|2.30605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07804|0.08985|0.08429|0.07147|0.05408|0.0756|0.08319|0.08695|0.07013|0.07809|0.08126|0.07998|0.09098|0.12364|0.11411|0.10565|0.08797|0.08223|0.08789|0.09186|0.11846|0.06092|0.08596|0.07876|-0.08856|-0.0896|-0.09237|-0.07871|-0.06817|-0.06726|-0.07977|-0.09882|-0.07393|-0.06447|-0.07731|-0.08448|-0.10279|-0.14285|-0.1198|-0.09398|-0.09002|-0.07866|-0.09755|-0.09907|-0.11517|-0.04474|-0.08569|-0.0952|264|303|279|217|128|221|257|319|272|213|230|216|206|287|323|304|247|237|260|303|285|164|203|246|||||||||||||||||||||||||
2021-07-30 07:22:31|OP.D.SPX3.4500C.IP|9726|2021-07-28 16:38:30|2021-07-28 23:59:50|170.94|0|1.51973|2021-07-29|1.3072|17|0.604759|13|-0.821636|12|2021-07-29|1.65697|1.67411|1.6831|1.66561|1.66477|1.65571|1.63321|1.41007|1.3896|1.38337|1.38164|1.38483|1.38307|1.35862|1.33781|1.3177|1.31065|1.3072|1.32008|1.33408|1.54478|1.62761|1.62568|1.65065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0578|0.06433|0.06069|0.05029|0.03794|0.05342|0.06033|0.06349|0.0519|0.05596|0.0595|0.05503|0.06524|0.09599|0.08139|0.07664|0.06325|0.06046|0.06251|0.06801|0.08495|0.04181|0.06137|0.05789|-0.06331|-0.06723|-0.06747|-0.05465|-0.04526|-0.04972|-0.05812|-0.06671|-0.05386|-0.04586|-0.05825|-0.05996|-0.08234|-0.09348|-0.08755|-0.06895|-0.06573|-0.05444|-0.06736|-0.07096|-0.08332|-0.0333|-0.06052|-0.06729|263|302|280|217|130|223|258|318|271|211|230|212|202|288|322|304|245|237|260|301|286|165|203|245|||||||||||||||||||||||||
2021-07-30 07:22:32|OP.D.SPX5.4000P.IP|9714|2021-07-28 16:38:30|2021-07-28 23:59:50|25.79|0|8.06228|2021-07-29|7.32778|8|2.101822|15|-3.137255|13|2021-07-29|8.34279|8.18893|8.11425|8.29527|8.31808|8.41988|8.66828|7.40851|7.32778|7.40817|7.48782|7.52031|7.65244|7.95333|8.26285|8.2755|8.1384|8.19604|8.22804|8.20219|9.27464|9.49716|9.53526|9.25177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12876|0.1256|0.12338|0.11525|0.09613|0.10041|0.11206|0.15236|0.11379|0.096|0.1181|0.12221|0.13894|0.24166|0.18634|0.18931|0.13899|0.12267|0.13558|0.1541|0.17736|0.09229|0.13422|0.14233|-0.1164|-0.13276|-0.12049|-0.1033|-0.0772|-0.10492|-0.12752|-0.13175|-0.10547|-0.11703|-0.12007|-0.11783|-0.13526|-0.25141|-0.1762|-0.14815|-0.12639|-0.1278|-0.17095|-0.17769|-0.17975|-0.11607|-0.13207|-0.12328|262|302|276|217|131|222|257|318|273|212|229|212|206|289|324|304|248|237|260|303|289|146|203|244|||||||||||||||||||||||||
2021-07-30 07:22:33|OP.D.SPX2.4000P.IP|9733|2021-07-28 16:38:30|2021-07-28 23:59:50|91.67|0|2.64426|2021-07-29|2.43662|8|1.087837|13|-2.017423|13|2021-07-29|2.8042|2.77697|2.76352|2.79329|2.79614|2.81225|2.85231|2.47318|2.43662|2.44889|2.46385|2.47114|2.49631|2.52641|2.54938|2.57162|2.5702|2.57836|2.57446|2.54572|2.84022|2.91913|2.92386|2.88027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06424|0.06472|0.06781|0.05664|0.04837|0.04884|0.0573|0.07289|0.05567|0.04503|0.0578|0.06219|0.06112|0.10578|0.08897|0.07959|0.0685|0.06198|0.06895|0.07228|0.08759|0.03151|0.06201|0.07076|-0.05609|-0.06373|-0.06072|-0.05116|-0.04025|-0.05379|-0.06053|-0.06305|-0.05141|-0.05849|-0.06037|-0.05615|-0.08297|-0.10838|-0.08314|-0.07241|-0.06638|-0.06099|-0.06792|-0.07301|-0.08606|-0.04903|-0.06328|-0.05633|263|304|279|219|129|221|258|318|272|212|229|217|204|287|323|305|245|235|259|303|286|158|205|243|||||||||||||||||||||||||
2021-07-30 07:22:34|OP.D.SPX3.4000P.IP|9732|2021-07-28 16:38:30|2021-07-28 23:59:50|144.1|0|1.80999|2021-07-29|1.6781|8|0.732255|15|-0.81938|13|2021-07-29|1.92683|1.91277|1.90579|1.92086|1.92206|1.93025|1.9505|1.7058|1.6781|1.68423|1.68617|1.68371|1.69356|1.71324|1.72892|1.73866|1.73667|1.74056|1.73549|1.7339|1.92244|1.97868|1.98098|1.95906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04756|0.05|0.04954|0.04116|0.03462|0.0374|0.04321|0.05115|0.03983|0.03477|0.04362|0.04481|0.04807|0.07896|0.06527|0.06089|0.04998|0.04226|0.04944|0.05425|0.06096|0.0247|0.04597|0.05017|-0.04029|-0.04642|-0.04442|-0.03667|-0.02931|-0.0387|-0.04602|-0.04826|-0.03863|-0.04165|-0.04394|-0.04055|-0.06186|-0.07286|-0.0637|-0.05297|-0.04715|-0.04665|-0.05408|-0.05062|-0.06469|-0.03144|-0.04621|-0.04179|264|301|282|218|128|221|258|317|275|213|229|215|202|289|322|303|243|236|259|303|288|163|203|245|||||||||||||||||||||||||
2021-07-30 07:22:35|OP.D.SPX5.4250P.IP|9744|2021-07-28 16:38:30|2021-07-28 23:59:50|55.77|0|3.64724|2021-07-29|3.33917|8|2.007948|15|-2.417453|13|2021-07-29|3.85423|3.77907|3.74152|3.82469|3.8327|3.87899|3.99436|3.39251|3.33917|3.37467|3.40403|3.40944|3.44986|3.57416|3.70062|3.7216|3.67275|3.69763|3.69134|3.66231|4.08897|4.17688|4.19223|4.06287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.129|0.13426|0.1382|0.11167|0.10127|0.10603|0.1193|0.15037|0.11549|0.09999|0.12317|0.12908|0.13161|0.22172|0.19394|0.19269|0.14593|0.11891|0.14031|0.15532|0.18678|0.07097|0.13141|0.14916|-0.11608|-0.13345|-0.12052|-0.10115|-0.07981|-0.10441|-0.12495|-0.13437|-0.1094|-0.11299|-0.1259|-0.11873|-0.13898|-0.23884|-0.17855|-0.15241|-0.12857|-0.13063|-0.16655|-0.16678|-0.17593|-0.09783|-0.13193|-0.12164|262|304|279|217|133|220|258|317|272|211|232|214|203|289|324|306|245|238|259|302|289|161|202|243|||||||||||||||||||||||||
2021-07-30 07:22:36|OP.D.SPX2.4250P.IP|9757|2021-07-28 16:38:30|2021-07-28 23:59:50|140.79|0|1.71415|2021-07-29|1.58542|8|0.729594|15|-1.662442|13|2021-07-29|1.82539|1.80705|1.79782|1.81748|1.81919|1.8296|1.85626|1.61024|1.58542|1.59346|1.60167|1.60464|1.6192|1.64113|1.65832|1.67383|1.67344|1.67874|1.67386|1.65128|1.82533|1.87576|1.87858|1.84979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06608|0.06665|0.07031|0.05674|0.04988|0.05083|0.05944|0.07548|0.05519|0.04872|0.05984|0.0632|0.06389|0.09599|0.09356|0.08157|0.06932|0.06181|0.06938|0.07389|0.08781|0.03274|0.0635|0.07121|-0.05679|-0.0651|-0.06091|-0.05197|-0.04011|-0.05435|-0.06222|-0.0655|-0.05423|-0.05875|-0.06016|-0.05846|-0.08128|-0.10822|-0.08675|-0.07717|-0.06649|-0.0651|-0.08017|-0.07423|-0.08759|-0.04844|-0.0645|-0.05926|265|304|279|220|133|222|257|318|273|213|230|216|204|287|323|304|244|234|263|303|287|166|206|245|||||||||||||||||||||||||
2021-07-30 07:22:38|OP.D.SPX3.4250P.IP|9734|2021-07-28 16:38:30|2021-07-28 23:59:50|202.55|0|1.28439|2021-07-29|1.19397|8|0.608907|15|-0.679892|13|2021-07-29|1.37059|1.36033|1.35523|1.36607|1.36688|1.37273|1.38722|1.21371|1.19397|1.19832|1.19971|1.19788|1.20434|1.21879|1.2305|1.23836|1.23766|1.24041|1.23607|1.23084|1.35501|1.39448|1.39606|1.38037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0482|0.05139|0.05062|0.04215|0.03556|0.03764|0.04487|0.05236|0.04133|0.03496|0.04497|0.04639|0.04878|0.07836|0.06779|0.06154|0.05167|0.04395|0.05113|0.05534|0.06367|0.02487|0.04718|0.05098|-0.04253|-0.0481|-0.04481|-0.03829|-0.02855|-0.04024|-0.0454|-0.04816|-0.04005|-0.044|-0.04453|-0.04237|-0.06062|-0.07472|-0.06451|-0.05291|-0.04911|-0.04697|-0.05265|-0.05129|-0.06458|-0.03142|-0.04652|-0.04358|263|302|280|217|129|220|259|317|271|213|230|213|203|289|321|304|245|239|260|303|287|164|202|246|||||||||||||||||||||||||
2021-07-30 07:22:39|OP.D.SPX5.4500P.IP|9750|2021-07-28 16:38:30|2021-07-28 23:59:50|141.26|0|1.42409|2021-07-29|1.30518|8|1.171967|13|-1.166718|13|2021-07-29|1.52404|1.4957|1.48148|1.51101|1.51329|1.52947|1.57056|1.33144|1.30518|1.31724|1.32381|1.32135|1.33512|1.37658|1.41227|1.4365|1.43379|1.44218|1.42919|1.41004|1.56011|1.59511|1.59948|1.55335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1209|0.12444|0.12295|0.10436|0.08904|0.09817|0.1097|0.13763|0.10665|0.09303|0.11516|0.12085|0.12529|0.19963|0.18284|0.15947|0.13838|0.11548|0.13157|0.14152|0.16854|0.06287|0.11995|0.13014|-0.10607|-0.12133|-0.1118|-0.09294|-0.06859|-0.09544|-0.12085|-0.12467|-0.10168|-0.11082|-0.11749|-0.10905|-0.13011|-0.20142|-0.16511|-0.14449|-0.12876|-0.12568|-0.14202|-0.14576|-0.16742|-0.0869|-0.11953|-0.10916|264|301|276|218|130|219|258|318|274|213|229|214|203|290|323|304|246|237|261|302|290|165|203|244|||||||||||||||||||||||||
2021-07-30 07:22:40|OP.D.SPX2.4500P.IP|9742|2021-07-28 16:38:30|2021-07-28 23:59:50|230.5|0|1.04517|2021-07-29|0.96636|8|0.590416|13|-1.102691|13|2021-07-29|1.11532|1.10435|1.09884|1.11035|1.11116|1.11731|1.13287|0.98237|0.96636|0.971|0.97464|0.97495|0.98219|0.99709|1.00907|1.0199|1.02113|1.02415|1.01951|1.00646|1.10929|1.13992|1.14155|1.12453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06406|0.06431|0.0661|0.05565|0.04736|0.04792|0.05915|0.07385|0.05447|0.04634|0.05783|0.06097|0.06219|0.09451|0.08963|0.07493|0.07062|0.05933|0.0689|0.07223|0.08449|0.03203|0.06022|0.06808|-0.05472|-0.06093|-0.05875|-0.05046|-0.03848|-0.0528|-0.05783|-0.0622|-0.05156|-0.05688|-0.05641|-0.0576|-0.07468|-0.10105|-0.08447|-0.07377|-0.06416|-0.06307|-0.07078|-0.06975|-0.08556|-0.04581|-0.06223|-0.05699|264|303|279|217|128|221|257|319|272|213|230|216|206|287|323|304|247|237|260|303|285|164|203|246|||||||||||||||||||||||||
2021-07-30 07:22:41|OP.D.SPX3.4500P.IP|9726|2021-07-28 16:38:40|2021-07-28 23:59:50|293.81|0|0.88517|2021-07-29|0.82291|8|0.433572|13|-0.48321|13|2021-07-29|0.94501|0.9381|0.93458|0.94184|0.94234|0.94627|0.95602|0.83648|0.82291|0.82581|0.82673|0.82541|0.82961|0.83938|0.84732|0.8536|0.85397|0.85584|0.85237|0.84741|0.93032|0.95769|0.95868|0.94813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04687|0.05016|0.04931|0.04158|0.03364|0.03692|0.04412|0.05125|0.04093|0.03556|0.04359|0.04553|0.04726|0.07439|0.0666|0.05757|0.0511|0.04254|0.04951|0.05466|0.06232|0.02434|0.04527|0.04972|-0.04123|-0.04683|-0.04343|-0.03631|-0.02681|-0.03872|-0.04365|-0.04705|-0.0389|-0.04066|-0.04417|-0.04053|-0.05687|-0.07188|-0.06284|-0.05297|-0.04904|-0.04568|-0.05207|-0.05132|-0.06364|-0.03108|-0.04559|-0.04242|263|302|280|217|130|223|258|318|271|211|230|212|202|288|322|304|245|237|260|301|286|165|203|245|||||||||||||||||||||||||
2021-07-30 07:22:42|OP.D.SPX4.4250C.IP|9765|2021-07-28 16:38:40|2021-07-28 23:59:50|226.35|0|0.97476|2021-07-29|0.81947|17|0.555155|13|-0.64392|13|2021-07-29|1.07445|1.08728|1.09394|1.08094|1.08031|1.07379|1.05699|0.88924|0.87385|0.86938|0.86947|0.87324|0.86898|0.8509|0.83457|0.8213|0.82014|0.81947|0.82799|0.8358|0.99619|1.05744|1.05598|1.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06298|0.07084|0.07|0.05825|0.04656|0.05881|0.06879|0.07308|0.0597|0.06427|0.0672|0.06411|0.07525|0.10297|0.09308|0.08444|0.07304|0.06832|0.07257|0.08073|0.09837|0.04878|0.07074|0.06642|-0.07325|-0.07602|-0.07507|-0.0639|-0.05297|-0.05637|-0.06415|-0.07516|-0.0605|-0.05133|-0.06612|-0.06956|-0.07342|-0.10106|-0.09666|-0.0791|-0.07823|-0.06249|-0.07838|-0.08306|-0.09544|-0.0364|-0.07076|-0.07623|264|302|277|217|130|220|259|318|273|215|229|215|205|287|323|305|245|237|261|303|289|164|206|248|||||||||||||||||||||||||
2021-07-30 07:22:43|OP.D.SPX4.4250P.IP|9765|2021-07-28 16:38:40|2021-07-28 23:59:50|83.97|0|2.62941|2021-07-29|2.42235|8|1.423211|15|-1.111813|13|2021-07-29|2.80906|2.76745|2.74685|2.79197|2.79595|2.82034|2.88247|2.47161|2.42235|2.44088|2.45753|2.4619|2.47892|2.52945|2.55571|2.58752|2.6142|2.64393|2.62911|2.58557|2.85484|2.92476|2.93207|2.86559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09794|0.10222|0.10259|0.08554|0.0716|0.07509|0.08828|0.10931|0.08323|0.07187|0.09037|0.09507|0.10246|0.15443|0.13731|0.12822|0.10492|0.08916|0.10578|0.12359|0.13309|0.05007|0.09635|0.10349|-0.08524|-0.09271|-0.08881|-0.07861|-0.061|-0.07697|-0.09036|-0.09803|-0.0811|-0.08371|-0.08963|-0.08745|-0.1012|-0.14578|-0.12812|-0.11184|-0.11596|-0.0984|-0.11594|-0.11857|-0.13412|-0.06695|-0.09552|-0.08925|264|302|277|217|130|220|259|318|273|215|229|215|205|287|323|305|245|237|261|303|289|163|206|248|||||||||||||||||||||||||
2021-07-30 07:22:43|IR.D.02YEAR100.FWM.IP|2727|2021-07-28 22:00:00|2021-07-28 23:52:30||56.6|0.00283|2021-07-29|0.01813|0|0.003627|9|-0.003627|8|2021-07-29|0.01813|0.01813|0.01813||0.01813|0.01813|0.01813|0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01814|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813||0.01813|0.01813|69|15|1606||43|100|127|86|65|57|39|111|182|161|372|364|47|189|208|208|172||0|29|||||0.00363|0.00254|0.00181||0.00181|0.00363||0.0022|0.00277|0.00272|0.00181|0.00363||0.00242||0.00317|0.00181|||0.00181||||||-0.00181|-0.00181|-0.00302|-0.00363|-0.00181||-0.00231|-0.00282|-0.00223|-0.00218|-0.00181||-0.00285||-0.00363|-0.00254|||-0.00181|3|2|5|4|8|24|14|12|16|2|65|58|68|22|12|1|32|5|9|21|1|10|||||||||||||||||||||||||
2021-07-30 07:22:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:22:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 07:22:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:18:33|IX.D.SPTRD.IFE.IP|4278|2021-07-30 07:18:30|2021-07-30 19:18:30|4398.47|209.3|0.01052|2021-07-29|0.00903|17|0.051017|13|-0.053804|20|2021-07-29|0.01364|0.01366|0.01366|0.01365|0.01365|0.01364|0.01363|0.01362|0.01362|0.01361|0.01361|0.01361|0.01361|0.01086|0.00905|0.00904|0.00904|0.00903|0.00904|0.00905|0.01368|0.03407|0.01362|0.01364|30|42|25|18|13|23|34|60|34|34|46|77|106|534|387|310|212|221|228|424|276|0|32|39|0.00462|0.00518|0.00481|0.00407|0.00332|0.00422|0.00494|0.00539|0.00418|0.00412|0.00441|0.00443|0.0047|0.00882|0.00757|0.00547|0.00466|0.0053|0.00513|0.00551|0.00724|0.00435|0.00554|0.00476|-0.0051|-0.00566|-0.00449|-0.0038|-0.00318|-0.00414|-0.00396|-0.00568|-0.00459|-0.00356|-0.00459|-0.0044|-0.00504|-0.0077|-0.00738|-0.00569|-0.00439|-0.00427|-0.00497|-0.00558|-0.00801|-0.00271|-0.00487|-0.00567|281|310|295|214|144|235|287|331|298|217|247|236|231|297|333|319|260|255|268|314|292|164|208|261|||||||||||||||||||||||||
2021-07-30 19:18:35|IX.D.RUSSELL.IFM.IP|4271|2021-07-30 07:18:30|2021-07-30 19:18:30|2225.4|27.8|0.0134|2021-07-29|0.01331|17|0.156439|13|-0.098131|13|2021-07-29|0.01349|0.0135|0.0135|0.01348|0.01348|0.01347|0.01346|0.01343|0.01342|0.0134|0.01337|0.01338|0.01338|0.01339|0.01335|0.01334|0.01332|0.01331|0.01335|0.01337|0.01345|0.0357|0.01338|0.01341|3|5|2|2|1|2|3|7|3|3|6|6|12|91|69|40|33|29|35|56|28|0|4|3|0.008|0.00822|0.00761|0.00674|0.00606|0.00623|0.00865|0.01035|0.00838|0.00697|0.00834|0.00772|0.00896|0.02524|0.01897|0.0126|0.01104|0.01155|0.01112|0.01234|0.01002|0.00542|0.00739|0.00676|-0.00907|-0.0103|-0.00794|-0.00624|-0.00546|-0.00716|-0.00754|-0.01042|-0.00775|-0.00719|-0.00902|-0.00752|-0.00962|-0.02304|-0.02018|-0.01204|-0.01104|-0.01055|-0.01289|-0.01278|-0.00978|-0.00658|-0.00683|-0.00734|329|350|343|314|234|310|345|358|352|332|337|335|341|354|360|360|359|360|360|360|338|86|273|296|||||||||||||||||||||||||
2021-07-30 19:18:36|IX.D.DOW.IFE.IP|4319|2021-07-30 07:18:30|2021-07-30 19:18:30|34974.7|25.2|0.00863|2021-07-29|0.00683|15|0.058417|13|-0.046985|13|2021-07-29|0.01373|0.01375|0.01375|0.01374|0.01374|0.01373|0.01028|0.01028|0.01027|0.01027|0.01026|0.01027|0.01026|0.00855|0.00684|0.00683|0.00683|0.00683|0.00683|0.00684|0.01372|0.02793|0.01368|0.01369|5|6|4|3|2|3|7|15|7|7|9|9|10|65|42|28|16|17|16|24|17|0|5|6|0.00456|0.00444|0.00405|0.00284|0.00243|0.00327|0.00474|0.00656|0.00429|0.00336|0.00361|0.00361|0.00423|0.00828|0.00789|0.00495|0.00392|0.00375|0.00377|0.00459|0.00545|0.00327|0.00371|0.00318|-0.00531|-0.00512|-0.00381|-0.00302|-0.00252|-0.00314|-0.00455|-0.00604|-0.00425|-0.00317|-0.00365|-0.00384|-0.00386|-0.00849|-0.00789|-0.00541|-0.00385|-0.00375|-0.00405|-0.00504|-0.00613|-0.00268|-0.00347|-0.00367|356|359|360|347|310|351|358|360|360|353|358|358|354|360|360|360|360|360|360|359|349|221|322|345|||||||||||||||||||||||||
2021-07-30 19:18:38|IX.D.FANG.IFM.IP|4195|2021-07-30 07:18:30|2021-07-30 19:18:30|7109.5|0|0.03556|2021-07-29|0.02491|15|0.494932|8|-0.256934|20|2021-07-29|0.06985|0.06991|0.06998|0.06993|0.06992|0.06987|0.06979|0.06972|0.04171|0.04163|0.04166|0.04174|0.04166|0.03322|0.025|0.02491|0.02493|0.02493|0.02497|0.025|0.0421|0.04234|0.0423|0.04247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00495|0.00477|0.00342|0.00276|0.00362|0.0042|0.00502|0.01879|0.00728|0.01005|0.00563|0.00457|0.01689|0.01849|0.01171|0.00868|0.00985|0.00906|0.00929|0.00884|0.00561|0.00585|0.00446|-0.00445|-0.00599|-0.00462|-0.00323|-0.00284|-0.00361|-0.00411|-0.00491|-0.01414|-0.00855|-0.01145|-0.0051|-0.00497|-0.0186|-0.0193|-0.0131|-0.00975|-0.01015|-0.01036|-0.00924|-0.01185|-0.00544|-0.00539|-0.0045|358|360|360|353|315|356|360|360|335|294|329|347|349|355|360|360|360|360|360|360|359|357|336|320|||||||||||||||||||||||||
2021-07-30 19:18:40|IX.D.NASDAQ.IFM.IP|4320|2021-07-30 07:18:30|2021-07-30 19:18:30|14966.4|85.9|0.01017|2021-07-29|0.00663|15|0.063982|13|-0.163414|20|2021-07-29|0.01334|0.01335|0.01336|0.01335|0.01335|0.01334|0.01333|0.01331|0.01332|0.01332|0.01333|0.01334|0.01332|0.00999|0.00664|0.00663|0.00663|0.00664|0.00664|0.00664|0.01342|0.03351|0.01339|0.01342|10|18|11|7|5|9|15|22|15|10|21|18|32|188|197|124|87|78|70|110|80|0|18|25|0.00379|0.00476|0.00479|0.00319|0.00238|0.0036|0.00402|0.00524|0.00396|0.00312|0.00428|0.00455|0.00476|0.01089|0.01144|0.00808|0.00651|0.0066|0.00645|0.00709|0.00861|0.00309|0.00439|0.00522|-0.00413|-0.00596|-0.00432|-0.00306|-0.00251|-0.00334|-0.00398|-0.00479|-0.00447|-0.00339|-0.00572|-0.00407|-0.00548|-0.00983|-0.01161|-0.00831|-0.00645|-0.0063|-0.00703|-0.00713|-0.01297|-0.00402|-0.0044|-0.00749|360|360|360|357|335|359|360|360|360|355|358|358|360|360|360|360|360|360|360|360|360|277|354|357|||||||||||||||||||||||||
2021-07-30 19:18:41|IX.D.ASX.IFD.IP|2863|2021-07-30 07:18:40|2021-07-30 19:18:20||2.8|0.0373|2021-07-29|0.0135|2|0.081306|0|-0.04732|0|2021-07-29|0.01357|0.01351|0.0135|0.01351|0.01351|0.0135|0.04313|0.04364|0.04041|0.04039|0.04035|0.04033|0.04033|0.04028|0.04025|0.04031|0.04029|0.0403|0.04032|0.04038|0.04042|0.05387|0.05386|0.04914|13|10|9|10|9|13|13|4|4|3|4|4|2|4|4|4|2|1|1|5|3|0|0|3|0.01328|0.00851|0.00805|0.00864|0.00802|0.00863|0.00683|0.008|0.00704|0.00694|0.00787|0.00764|0.00789|0.01016|0.00862|0.00821|0.00694|0.00739|0.00694|0.00827|0.00784|0.00375|0.00482|0.00622|-0.01316|-0.00871|-0.00897|-0.00795|-0.00767|-0.01012|-0.00576|-0.00754|-0.00822|-0.00673|-0.00689|-0.00727|-0.00766|-0.00886|-0.00796|-0.00822|-0.00779|-0.00737|-0.00672|-0.00888|-0.00823|-0.00283|-0.00449|-0.00747|273|218|195|125|177|128|242|252|193|120|151|161|181|255|260|191|109|130|99|148|155|158|216|261|||||||||||||||||||||||||
2021-07-30 19:18:42|TM.D.BOVESPA.IFM.IP|2629|2021-07-30 12:00:00|2021-07-30 19:18:40|121645|81.1|0.16629|2021-07-29|0.08751|19|0.099693|12|-0.10043|14|2021-07-29|||||||||||||1.78833|0.08918|0.08874|0.36658|0.08798|0.08792|0.08807|0.08751|0.39359|0.12054|||||||||||||||45|98|93|53|49|38|59|42|36|680|||||||||||||||0.01335|0.0162|0.01374|0.01284|0.01255|0.01019|0.01118|0.01041|0.00826||||||||||||||||-0.01096|-0.01804|-0.01639|-0.0134|-0.01184|-0.01009|-0.01145|-0.01072|-0.00944||||353|360|360|359|360|359|360|360|327|1|||||||||||||||||||||||||
2021-07-30 19:18:43|IX.D.CAC.IFM.IP|4147|2021-07-30 07:18:40|2021-07-30 19:18:40|6619.3|12|0.01937|2021-07-29|0.01501|8|0.09388|6|-0.067647|7|2021-07-29|0.04548|0.04551|0.04552|0.04549|0.04548|0.04545|0.03017|0.01502|0.01501|0.01503|0.01503|0.01501|0.01502|0.01504|0.01505|0.02222|0.03014|0.03014|0.03015|0.03018|0.06051|0.06057|0.06055|0.0493|0|0|0|0|0|0|9|30|10|11|8|8|8|13|12|34|6|2|2|4|0|0|0|0|0.00589|0.00539|0.00593|0.00455|0.00513|0.00581|0.01131|0.01559|0.00839|0.00683|0.00712|0.00676|0.007|0.00936|0.0086|0.00654|0.00554|0.0047|0.00458|0.00542|0.00569|0.00454|0.00472|0.00378|-0.00586|-0.00621|-0.00614|-0.00514|-0.00501|-0.00499|-0.01002|-0.01496|-0.00999|-0.00676|-0.00707|-0.00689|-0.00812|-0.0096|-0.00802|-0.00819|-0.00447|-0.00471|-0.00464|-0.00615|-0.00742|-0.00267|-0.00451|-0.0048|271|285|256|175|126|230|332|359|352|336|350|348|335|349|355|331|223|237|209|230|299|123|209|265|||||||||||||||||||||||||
2021-07-30 19:18:44|IX.D.XINHUA.IFM.IP|3880|2021-07-30 07:18:40|2021-07-30 19:18:00|15037.8|12|9.88019|2021-07-29|0.06451|1|0.162302|1|-0.257676|1|2021-07-29|0.15359|0.06451|0.06518|0.06528|0.06538|0.06515|0.06526|6.11232|6.20101|15.8536|12.87613|15.87466|20.77926|7.34803|5.38136|16.29954|24.83159|27.80657|19.77579|0.06542|0.06539|0.14861|0.15705|0.15733|0|323|184|76|22|120|141|38|14|16|15|8|6|22|15|10|9|6|7|8|7|0|0|0|0.00492|0.03898|0.03206|0.01973|0.00767|0.02217|0.01767|0.01175|0.0067|0.01218|0.01213|0.00895|0.00897|0.01316|0.01228|0.00918|0.00718|0.00824|0.00668|0.00513|0.00728|0.00362|0.00411|0.00352|-0.00519|-0.04273|-0.03131|-0.02065|-0.01072|-0.02119|-0.01993|-0.01021|-0.00686|-0.01019|-0.01001|-0.00807|-0.00847|-0.01319|-0.0123|-0.00843|-0.00802|-0.00749|-0.00684|-0.00612|-0.00807|-0.00244|-0.00378|-0.00511|307|360|360|330|182|360|360|331|312|228|281|234|222|316|339|271|222|209|213|210|121|119|209|265|||||||||||||||||||||||||
2021-07-30 19:18:45|IX.D.HSCHIN.IFU.IP|3578|2021-07-30 07:18:40|2021-07-30 19:18:40|9224.1|12|0.07863|2021-07-29|0.06373|10|0.316947|5|-0.161297|1|2021-07-29|0.24923|0.10121|0.06458|0.06405|0.25056|0.0639|0.06417|0.06398|0.15244|0.11041|0.06373|0.0638|0.0638|0.06395|0.06433|0.06417|0.0642|0.06416|0.0654|0.25064|0.25103|0.25128|0.2508|0.25101|0|90|51|40|0|40|31|47|43|10|6|5|4|14|11|10|8|6|6|0|0|0|0|0|0.00428|0.0389|0.03346|0.02557|0.00242|0.02584|0.02114|0.01732|0.01214|0.01044|0.00857|0.00865|0.00936|0.01541|0.01643|0.01583|0.01297|0.01069|0.01451|0.00426|0.00496|0.00296|0.0047|0.00336|-0.00473|-0.03827|-0.03187|-0.02382|-0.00254|-0.02606|-0.02156|-0.01625|-0.01121|-0.00861|-0.00975|-0.00803|-0.00917|-0.01996|-0.01623|-0.01372|-0.01479|-0.01723|-0.01747|-0.00485|-0.00558|-0.00241|-0.00346|-0.004|303|337|360|353|185|359|341|335|320|290|299|307|307|344|354|225|178|146|146|296|293|141|211|262|||||||||||||||||||||||||
2021-07-30 19:18:46|IX.D.DEN25.IFM.IP|1618|2021-07-30 07:18:40|2021-07-30 14:54:50|1929.4|0|0.05215|2021-07-29|0.05176|7|0.078546|11|-0.09323|7|2021-07-29||||||||0.05176|0.052|0.05208|0.05225|0.05233|0.05231|0.05222|0.05219|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01818|0.01561|0.0137|0.01553|0.01514|0.01339|0.01721|0.0137|||||||||||||||||-0.02112|-0.0164|-0.01542|-0.01194|-0.01315|-0.01103|-0.01348|-0.01179||||||||||296|264|247|200|192|188|253|223|||||||||||||||||||||||||
2021-07-30 19:18:47|IX.D.EMGMKT.IFE.IP|3668|2021-07-30 07:18:40|2021-07-30 19:18:40|1281|30.7|0.04718|2021-07-29|0.03862|15|0.109221|1|-0.178641|1|2021-07-29|0.11025|0.07807|0.07802|0.07751|0.07759|0.07737|0.07744|0.07729|0.07711|0.07702|0.077|0.07708|0.07701|0.05158|0.0387|0.03862|0.03866|0.03864|0.03863|0.03866|0.07727|0.0775|0.15473|0.15489|1|9|6|5|2|5|7|16|16|8|14|8|10|71|60|41|26|17|24|82|19|1|0|0|0.01166|0.02712|0.01962|0.01502|0.0194|0.01375|0.01175|0.01183|0.01128|0.00829|0.00986|0.01079|0.01378|0.01622|0.01388|0.01019|0.00912|0.00902|0.00889|0.01018|0.02078||0.00974|0.00793|-0.01036|-0.02858|-0.01588|-0.01605|-0.00887|-0.01651|-0.01483|-0.01145|-0.01064|-0.00805|-0.0113|-0.01101|-0.01257|-0.01638|-0.01444|-0.01077|-0.00942|-0.00874|-0.00893|-0.01056|-0.01646||-0.00844|-0.00878|43|120|148|170|59|109|144|268|281|194|246|147|154|270|354|288|200|184|177|248|81|1|164|199|||||||||||||||||||||||||
2021-07-30 19:18:48|IX.D.STXE.IFM.IP|3876|2021-07-30 07:18:40|2021-07-30 19:18:40||166.4|0.02708|2021-07-29|0.03637|12|0.085087|7|-0.072905|7|2021-07-29|0.05667|0.04889|0.0489|0.04887|0.04886|0.04884|0.03653|0.03644|0.03644|0.03645|0.03641|0.03638|0.03637|0.0364|0.03641|0.03644|0.03644|0.03645|0.03645|0.03649|0.07316|0.07324|0.07323|0.07332|4|6|6|4|2|9|59|189|101|151|195|136|141|125|240|487|112|41|42|91|0|0|0|0|0.00755|0.00825|0.00881|0.00742|0.00718|0.00806|0.01295|0.01657|0.01136|0.0102|0.0107|0.01031|0.01051|0.01151|0.01149|0.01131|0.00833|0.00685|0.01028|0.00892|0.00663|0.00576|0.00505|0.00425|-0.00733|-0.00866|-0.00947|-0.00753|-0.00647|-0.00732|-0.01175|-0.01507|-0.011|-0.01037|-0.01023|-0.01213|-0.01277|-0.01186|-0.01142|-0.01166|-0.00756|-0.00815|-0.00798|-0.00988|-0.00707|-0.00372|-0.00459|-0.00515|253|247|207|141|103|184|236|322|259|185|206|159|199|252|247|167|80|90|68|90|292|117|207|261|||||||||||||||||||||||||
2021-07-30 19:18:49|IX.D.FTSE.CFD.IP|4132|2021-07-30 07:18:40|2021-07-30 19:18:40|7033.8|17.8|0.01791|2021-07-29|0.01411|13|0.09949|7|-0.070985|7|2021-07-29|0.04293|0.04283|0.04283|0.0428|0.04279|0.04279|0.02846|0.0142|0.01417|0.01415|0.01413|0.01412|0.01412|0.01411|0.01412|0.02051|0.02827|0.02827|0.02828|0.02843|0.05674|0.05671|0.05667|0.05671|1|1|0|1|1|1|8|38|20|14|19|11|14|21|20|49|5|3|2|12|0|0|0|0|0.00844|0.00637|0.00524|0.00554|0.00513|0.00613|0.00777|0.01215|0.00922|0.00718|0.0069|0.00637|0.0067|0.00959|0.00767|0.0078|0.00454|0.00444|0.00399|0.00529|0.00668|0.00572|0.00475|0.00404|-0.00753|-0.00669|-0.00623|-0.00648|-0.00616|-0.00582|-0.00724|-0.01244|-0.00981|-0.00662|-0.00648|-0.00662|-0.00699|-0.00948|-0.00914|-0.00761|-0.0039|-0.00463|-0.00396|-0.00622|-0.00631|-0.00232|-0.00402|-0.00569|245|292|287|203|162|224|318|360|353|341|337|322|348|349|350|306|230|251|226|248|309|161|233|271|||||||||||||||||||||||||
2021-07-30 19:18:50|KB.D.MID250.CASH.IP|2944|2021-07-30 07:18:40|2021-07-30 15:29:50|22955.16|0|0|2021-07-29|0|7|0.023568|7|-0.034328|11|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00369|0.00197|0.00139|0.00148|0.00165|0.00172|0.0022|0.00196|0.00203||||||||||||||||-0.00343|-0.00204|-0.00166|-0.00156|-0.00255|-0.00162|-0.0022|-0.00235|-0.00207|||||||||270|360|360|360|360|360|360|360|180||||||||0|||||||||||||||||
2021-07-30 19:18:52|IX.D.DAX.IFMM.IP|4249|2021-07-30 07:18:40|2021-07-30 19:18:50|15552.4|12.8|0.00925|2021-07-29|0.00767|10|0.124552|7|-0.118721|7|2021-07-29|0.02749|0.02576|0.02577|0.02576|0.02575|0.02574|0.01285|0.0077|0.00769|0.00769|0.00767|0.00767|0.00767|0.00768|0.00768|0.01009|0.01279|0.0128|0.0128|0.01281|0.03208|0.0321|0.0321|0.03213|1|1|1|0|0|1|7|33|10|9|13|11|11|12|15|15|3|2|2|4|0|0|0|0|0.00751|0.00619|0.00592|0.00465|0.00443|0.00574|0.00747|0.01445|0.00767|0.00585|0.00673|0.00563|0.00659|0.00735|0.00674|0.00557|0.00385|0.00367|0.00392|0.00441|0.00638|0.00335|0.0048|0.00443|-0.00625|-0.00673|-0.00637|-0.00448|-0.00454|-0.0058|-0.00724|-0.01384|-0.00756|-0.00589|-0.00591|-0.00624|-0.00749|-0.00794|-0.00785|-0.00647|-0.00387|-0.00388|-0.00385|-0.00483|-0.00717|-0.00281|-0.00444|-0.00542|296|318|280|219|158|242|348|359|357|352|352|340|344|357|358|335|261|272|260|305|313|197|217|270|||||||||||||||||||||||||
2021-07-30 19:18:53|TM.D.MDAX.IFM.IP|2136|2021-07-30 07:18:50|2021-07-30 19:16:50|35080|0|21.89385|2021-07-29|17.16307|16|0.233372|6|-0.427568|17|2021-07-29|||||||99.53755|27.44803|47.71288|49.56615|55.23364|46.29793|33.40078|48.59608|38.94374|46.75093|17.16307|84.69015|43.12364||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.00985|0.01853|0.00524|0.00428|0.00546|0.00893|0.00538|0.00634|0.00481|0.01489||0.05893|||||||||||||-0.00849|-0.01324|-0.02066|-0.00693|-0.00665|-0.02328|-0.01888|-0.01587|-0.01769|-0.01677|-0.25262|-0.42757|||||||214|263|107|206|212|93|81|138|72|75|6|13|14|||||||||||||||||||||||||
2021-07-30 19:18:53|TM.D.TECDAX.IFM.IP|2033|2021-07-30 07:18:50|2021-07-30 19:10:30|3668.1|0|28.48762|2021-07-29|1.05688|16|0.660393|15|-0.275505|6|2021-07-29|||||||85.61796|44.06149|32.68036|48.08713|43.71454|52.06052|49.7108|39.19521|48.99336|52.49414|1.05688|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.06369|0.04674|0.01574|0.01534|0.01488|0.02543|0.01718|0.01399|0.01588|0.10272|0.06828||||||||||||||-0.06436|-0.02488|-0.02387|-0.01546|-0.01753|-0.02478|-0.02871|-0.01682|-0.01525|-0.02827|||||||||34|191|138|127|126|125|145|207|188|88|7|1|||||||||||||||||||||||||
2021-07-30 19:18:54|TM.D.ATHENS.IFM.IP|636|2021-07-30 07:19:00|2021-07-30 14:19:50||0.9|32.00869|2021-07-29|62.36813|10|0.198469|10|-0.306546|9|2021-07-29||||||||68.67776|64.72152|79.59629|62.36813|70.75074|78.90412|68.38282|81.9474|||||||||||||||||3|1|2|2|2|1|2|0|||||||||||||||||0.09577|0.02614|0.03002|0.07562||0.0544|0.01559|0.02685||||||||||||||||||-0.09854|-0.12574|-0.05195|-0.071|-0.0437|-0.04942|||||||||||19|31|39|37|17|33|44|11|||||||||||||||||||||||||
2021-07-30 19:18:55|IX.D.HANGSENG.IFU.IP|4218|2021-07-30 07:18:50|2021-07-30 19:18:50|25938.4|8.4|0.0369|2021-07-29|0.01908|5|0.189538|3|-0.148416|1|2021-07-29|0.11505|0.03876|0.01928|0.01914|0.11494|0.01908|0.01913|0.01909|0.06333|0.04953|0.03044|0.03047|0.03046|0.0305|0.03064|0.0306|0.03062|0.03062|0.03086|0.11497|0.11532|0.11551|0.11548|0.11552|0|106|72|49|0|47|36|32|27|7|8|4|4|11|11|5|3|4|2|0|0|0|0|0|0.00431|0.03229|0.02926|0.0206|0.00251|0.0199|0.01651|0.01357|0.00964|0.00816|0.00677|0.00618|0.00698|0.01162|0.01402|0.00849|0.00631|0.00611|0.00502|0.00386|0.00502|0.00324|0.00384|0.00383|-0.00459|-0.03527|-0.02736|-0.01905|-0.00261|-0.02088|-0.01734|-0.01242|-0.00939|-0.00656|-0.00792|-0.00627|-0.00716|-0.01386|-0.01273|-0.00932|-0.006|-0.00561|-0.00608|-0.00412|-0.00742|-0.00218|-0.00372|-0.00398|309|339|360|360|194|360|360|360|333|338|349|347|343|354|360|354|352|341|337|331|301|176|217|274|||||||||||||||||||||||||
2021-07-30 19:18:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:18:59|IX.D.NIFTY.IFM.IP|2322|2021-07-30 07:18:50|2021-07-30 19:17:00||4665.4|0.03048|2021-07-29|0.0253|14|0.087994|10|-0.060918|3|2021-07-29|0.11455|0.02545|0.02545|0.02538|0.02538|0.02534|0.02535|0.02534|0.02533|0.02534|0.07456|0.02534|0.02535|0.02532|0.0253|0.0253|0.02532|0.02532|0.02533|0.02533|0.02532|0.1139|0.11389|0.114|0|9|9|1985|2172|2551|2223|2404|2930|4423|31095|5|3|10|5|6|4|5|4|5|4|61888|0|0|0.0033|0.00943|0.01108|0.01216|0.00664|0.00546|0.00599|0.00578|0.00564|0.00548|0.00681|0.01267|0.0057|0.00929|0.00983|0.00786|0.00673|0.01477|0.03719|0.00844|0.04325|0.00283|0.00425|0.0034|-0.00367|-0.00978|-0.01103|-0.01438|-0.00652|-0.00486|-0.00565|-0.00556|-0.00562|-0.00503|-0.00421|-0.01362|-0.00611|-0.01084|-0.00949|-0.01081|-0.00457|-0.00739|-0.01689|-0.02295|-0.02111|-0.002|-0.00387|-0.00416|281|228|245|256|360|360|357|357|357|358|207|59|100|174|182|156|77|36|47|52|17|105|210|261|||||||||||||||||||||||||
2021-07-30 19:19:00|IX.D.MIB.IFM.IP|2873|2021-07-30 07:18:50|2021-07-30 19:18:50|25382.6|3.8|3.60114|2021-07-29|0.05881|11|0.05918|6|-0.098691|7|2021-07-29|0.1586|0.15872|0.15878|0.15867|0.15865|0.15856|0.06261|0.05919|0.05908|0.05901|0.05886|0.05881|0.05884|0.05882|0.05881|0.84637|76.21055|65.24723|41.70917|0.05888|0.15742|0.15759|0.15757|0.15776|0|0|0|0|0|0|3|8|4|3|6|2|2|5|5|13|2|2|3|2|0|0|0|0|0.00597|0.00476|0.00514|0.00388|0.00377|0.00537|0.01397|0.0155|0.01216|0.01178|0.01177|0.01096|0.01182|0.0137|0.01167|0.01343|0.01961||0.01635|0.0108|0.00547|0.0047|0.00466|0.00345|-0.0059|-0.00606|-0.0052|-0.00459|-0.00361|-0.00485|-0.01334|-0.01666|-0.01332|-0.01095|-0.01153|-0.01182|-0.01177|-0.01297|-0.01208|-0.01136|-0.01961|-0.01961|-0.01962|-0.01212|-0.00712|-0.0031|-0.00464|-0.00486|299|326|310|241|178|268|177|337|238|209|216|231|251|240|189|127|42|23|24|57|293|118|209|262|||||||||||||||||||||||||
2021-07-30 19:19:01|IX.D.NIKKEI.IFD.IP|3435|2021-07-30 07:18:50|2021-07-30 19:19:00||3.8|0.02416|2021-07-29|0.02507|10|0.080774|7|-0.090017|0|2021-07-29|0.02524|0.02524|0.02528|0.02521|0.0252|0.02521|0.02515|0.0251|0.02511|0.02509|0.02507|0.02507|0.02508|0.02508|0.02509|0.02512|0.02514|0.02514|0.02516|0.0252|0.04481|0.10815|0.08935|0.03286|17|13|8|8|8|13|17|6|5|3|2|3|2|4|4|7|4|2|2|11|3|0|0|72|0.01877|0.0151|0.01304|0.01225|0.01105|0.01163|0.01498|0.01415|0.01086|0.01075|0.00972|0.01006|0.01081|0.01092|0.01116|0.01017|0.01164|0.00969|0.01039|0.01243|0.01085|0.00291|0.00581|0.01341|-0.02013|-0.01539|-0.01288|-0.01183|-0.01095|-0.01113|-0.01258|-0.01291|-0.01092|-0.00961|-0.01063|-0.00972|-0.01081|-0.01171|-0.01103|-0.0118|-0.01072|-0.00982|-0.01059|-0.01225|-0.01254|-0.00202|-0.00561|-0.01742|312|331|300|229|150|231|186|288|243|188|219|182|186|247|245|187|131|133|119|149|169|181|118|183|||||||||||||||||||||||||
2021-07-30 19:19:02|TM.D.KLCI.IFM.IP|111|2021-07-30 07:19:00|2021-07-30 08:09:50|1497.2|7.9|0.11015|2021-07-29|0.19788|3|0.03311|7|-0.066177|7|2021-07-29|0.198|0.19829|0.1981|0.19788|0.19817||0.19834|0.19852|0.19858||||||||||||||||15|10|8|8|12||10|8|9||||||||||||||||0.03301|0.03306|0.03301|0.03296|0.03304||0.03305|0.03309|0.0331||||||||||||||||-0.03298|-0.03305|-0.04405|-0.03295|-0.03303||-0.03306|-0.03639|-0.03308||||||||||||||||21|103|70|60|46|38|118|15|||||||||||||||||||||||||
2021-07-30 19:19:03|IX.D.AEX.IFM.IP|3230|2021-07-30 07:19:00|2021-07-30 19:15:30|756.12|5|0.01536|2021-07-29|0.0132|13|0.053286|7|-0.040227|2|2021-07-29|0.06696|0.06701|0.06702|0.06698|0.06697|0.06693|0.04004|0.01328|0.01328|0.01328|0.01325|0.01323|0.01322|0.0132|0.0132|0.02507|0.03958|0.0396|0.03961|0.03964|0.06619|0.06626|0.06625|0.06633|0|0|0|0|0|0|4|10|4|3|5|4|4|7|6|12|2|1|1|3|0|0|0|0|0.01418|0.01379|0.0149|0.0134|0.01339|0.01339|0.01636|0.01828|0.01471|0.01362|0.01405|0.01323|0.01422|0.01387|0.01384|0.0141|0.01352|0.01358|0.0132|0.01321|0.01361|0.01325|0.01515|0.01327|-0.01414|-0.01388|-0.01508|-0.01339|-0.01339|-0.01339|-0.01588|-0.01628|-0.01473|-0.01327|-0.01423|-0.01418|-0.01483|-0.01593|-0.01395|-0.01479|-0.01407|-0.0132|-0.01467|-0.01321|-0.01387|-0.01325|-0.01325|-0.01421|146|152|141|79|57|106|198|348|275|230|237|207|232|275|284|229|126|113|98|108|159|43|91|108|||||||||||||||||||||||||
2021-07-30 19:19:04|IX.D.OBX.IFM.IP|3485|2021-07-30 07:18:50|2021-07-30 19:18:50|995.46|0.2|13.20958|2021-07-29|0.14981|16|0.074903|12|-0.099795|12|2021-07-29|0.15056|0.15066|0.15071|0.15061|0.15059|0.15052|0.15017|29.12718|56.62811|76.49257|66.13805|81.18041|68.22228|54.59943|6.90308|0.14983|0.14981|0.14983|0.14986|0.14999|0.15031|0.15046|0.15044|0.15061|0|0|0|0|0|0|0|1|1|1|1|0|0|2|1|0|0|0|0|0|0|0|0|0|0.00577|0.00493|0.00554|0.00426|0.00428|0.00549|0.00842|0.02791|0.0249|0.02492|0.02495|0.02498|0.02912|0.02495|0.00799|0.00564|0.00539|0.0047|0.00439|0.00387|0.00494|0.00416|0.00417|0.00326|-0.00576|-0.00567|-0.00573|-0.00485|-0.00428|-0.00481|-0.00832|-0.02025|-0.03112||-0.02495|-0.02497|-0.03992|-0.03602|-0.00767|-0.00696|-0.00456|-0.00473|-0.00394|-0.00497|-0.00663|-0.00291|-0.00412|-0.00452|271|300|266|206|146|237|275|124|76|51|59|69|66|110|266|275|206|210|210|254|292|117|208|263|||||||||||||||||||||||||
2021-07-30 19:19:05|IX.D.PSI20.IFD.IP|3322|2021-07-30 07:19:00|2021-07-30 19:19:00|5018.4|0|0.52769|2021-07-29|0.39171|14|0.594734|7|-0.078709|7|2021-07-29|0.98874|0.98949|0.98981|0.98918|0.98897|0.98843|0.9859|0.45741|0.39352|0.3931|0.39259|0.39247|0.39214|0.39197|0.39171|0.60424|0.98214|0.98223|0.98237|0.98334|0.98565|0.98677|0.98665|0.98784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00561|0.00603|0.00507|0.00507|0.00602|0.00904|0.01703|0.00858|0.00743|0.00671|0.00515|0.00603|0.00806|0.00644|0.00613|0.00702|0.00589|0.00628|0.00667|0.00621|0.0055|0.00471|0.00412|-0.00622|-0.00665|-0.00634|-0.00528|-0.00487|-0.00546|-0.00898|-0.01385|-0.00767|-0.0069|-0.00628|-0.00614|-0.00646|-0.0088|-0.00648|-0.00608|-0.00645|-0.00616|-0.0064|-0.0069|-0.0075|-0.00348|-0.00478|-0.00514|263|260|216|143|116|190|248|342|312|292|304|272|266|318|316|228|97|113|98|129|292|117|207|262|||||||||||||||||||||||||
2021-07-30 19:19:06|IX.D.SINGAPORE.IFM.IP|2100|2021-07-30 07:19:00|2021-07-30 19:19:00|364.12|6.9|24.97429|2021-07-29|0.16508|21|0.1801|0|-0.165536|1|2021-07-29|2.1326|10.15591|19.45923|32.53142|28.73816|18.03012|26.18949|17.28128|13.71469|23.81709|63.43304|62.51888|61.57015|48.64009|77.1558|75.01324|43.78005|68.02471|84.13439|32.59007|57.1664|0.16508|0.16508|0.16528|23|19|16|13|11|18|16|19|20|14|4|2|1|3|2|3|1|4|2|4|1|0|0|0|0.03096|0.0183|0.01947|0.01443|0.01907|0.01643|0.01456|0.01546|0.01814|0.0222|0.01543|0.01372||0.02403|0.01784|0.01373||0.02747|0.01372|0.01373|0.01374|0.02752|0.02752|0.02755|-0.02927|-0.02158|-0.01707|-0.01542|-0.01886|-0.02042|-0.01747|-0.01794|-0.01925|-0.018|-0.0166|-0.01372|-0.06177|-0.01568|-0.01373|-0.01785|-0.01831|-0.01372|-0.01423|-0.01373|-0.01373||-0.02751|-0.02937|194|267|242|160|216|189|130|232|256|101|82|40|13|72|70|28|16|25|63|43|63|10|32|54|||||||||||||||||||||||||
2021-07-30 19:19:07|IX.D.SAF.IFMMX.IP|4002|2021-07-30 07:19:00|2021-07-30 19:19:00|62791|3.3|7.94157|2021-07-29|0.07892|16|0.0833|2|-0.102558|8|2021-07-29|0.08029|0.0803|0.0802|0.07993|0.07994|0.07985|8.89329|6.12728|2.78508|14.54197|10.30271|14.36334|13.79957|13.08945|9.90955|3.71174|0.07892|0.07892|0.07897|0.07903|0.07919|0.07923|0.07923|0.07931|0|0|0|0|0|0|4|12|8|6|6|5|5|7|11|5|0|0|0|0|0|0|0|0|0.00476|0.00526|0.00557|0.00378|0.00343|0.0044|0.01137|0.01566|0.00773|0.00879|0.0071|0.00727|0.00723|0.00808|0.00895|0.00712|0.00385|0.00333|0.00327|0.0035|0.00686|0.00448|0.00423|0.00387|-0.00463|-0.00509|-0.00404|-0.00399|-0.00298|-0.00348|-0.01152|-0.0226|-0.01622|-0.01777|-0.01266|-0.01204|-0.01703|-0.01483|-0.01505|-0.01077|-0.00327|-0.00302|-0.00333|-0.00363|-0.00746|-0.00317|-0.00463|-0.00522|303|328|313|255|187|282|317|345|327|317|292|286|276|314|324|301|275|272|279|317|296|146|209|263|||||||||||||||||||||||||
2021-07-30 19:19:08|IX.D.IBEX.IFM.IP|3693|2021-07-30 07:19:00|2021-07-30 19:18:50|8666.8|1.9|2.9874|2021-07-29|0.05667|11|0.079914|7|-0.074193|7|2021-07-29|0.13773|0.13783|0.13788|0.13779|0.13776|0.13768|0.05791|0.05689|0.05682|0.05685|0.05685|0.05667|0.05669|0.05675|0.05683|7.44989|47.16532|39.63173|0.13667|0.13682|0.13716|0.13732|0.1373|0.13746|0|0|0|0|0|0|2|5|2|2|2|2|1|3|3|7|1|2|0|0|0|0|0|0|0.00621|0.00528|0.00591|0.00482|0.00462|0.00579|0.01216|0.01774|0.01263|0.00965|0.01077|0.00936|0.00999|0.01265|0.01152|0.01149|0.01253|0.01139|0.00536|0.00424|0.00572|0.00523|0.00477|0.00376|-0.00633|-0.00653|-0.00585|-0.00481|-0.00476|-0.0052|-0.013|-0.01652|-0.01203|-0.00996|-0.00917|-0.00941|-0.0106|-0.0125|-0.01118|-0.01128|-0.01139|-0.0165|-0.00421|-0.00549|-0.00752|-0.00323|-0.00458|-0.00534|262|268|241|177|123|225|225|358|340|329|334|329|324|340|349|257|87|48|200|252|293|117|209|263|||||||||||||||||||||||||
2021-07-30 19:19:10|IX.D.OMX.IFM.IP|3965|2021-07-30 07:19:00|2021-07-30 19:19:00|2370.71|16|0.03248|2021-07-29|0.02096|10|0.09676|7|-0.062849|7|2021-07-29|0.06309|0.06314|0.06316|0.06312|0.06311|0.06308|0.06232|0.02097|0.02097|0.02097|0.02096|0.02096|0.02096|0.02097|0.02098|0.03979|0.0629|0.06291|0.06293|0.06298|0.06312|0.06318|0.06317|0.06323|0|0|0|0|0|0|0|43|17|14|14|15|13|18|23|29|0|0|0|0|0|0|0|0|0.00557|0.00462|0.00478|0.00367|0.0036|0.00489|0.00824|0.01578|0.00954|0.00719|0.00784|0.00704|0.00712|0.00886|0.00782|0.00741|0.00405|0.00372|0.00332|0.00341|0.00485|0.00445|0.00434|0.00312|-0.0056|-0.00569|-0.0048|-0.00424|-0.00379|-0.00419|-0.0081|-0.01446|-0.00974|-0.0066|-0.00672|-0.00738|-0.0075|-0.00789|-0.00664|-0.00865|-0.0034|-0.00404|-0.00348|-0.00376|-0.00674|-0.00279|-0.00416|-0.00443|297|325|314|238|178|269|228|358|341|289|288|267|279|299|271|204|271|273|279|315|293|119|210|263|||||||||||||||||||||||||
2021-07-30 19:19:11|IX.D.SMI.IFM.IP|3946|2021-07-30 07:19:00|2021-07-30 19:19:00|12115|8.6|0.01616|2021-07-29|0.01652|13|0.099661|7|-0.165751|6|2021-07-29|0.0498|0.04983|0.04985|0.04982|0.04981|0.04979|0.01661|0.0166|0.01657|0.01655|0.01657|0.01655|0.01653|0.01652|0.01656|0.01656|0.01654|0.01654|0.01655|0.01668|0.04978|0.04983|0.04982|0.04987|0|0|0|0|0|0|4|18|6|4|5|4|8|8|10|16|1|0|0|1|0|0|0|0|0.00461|0.00415|0.00449|0.00339|0.00367|0.00458|0.00796|0.01306|0.00908|0.00588|0.00603|0.006|0.0062|0.00719|0.00624|0.00682|0.00453|0.00512|0.00506|0.00587|0.00443|0.00386|0.00379|0.00299|-0.00506|-0.00478|-0.00452|-0.00411|-0.00358|-0.00396|-0.01102|-0.01187|-0.00855|-0.00648|-0.00705|-0.00621|-0.00654|-0.00802|-0.0066|-0.00686|-0.00463|-0.00501|-0.00533|-0.00633|-0.00569|-0.00249|-0.00353|-0.00392|273|290|272|200|141|212|271|359|352|334|325|317|322|331|331|287|223|242|238|271|292|118|207|263|||||||||||||||||||||||||
2021-07-30 19:19:13|IX.D.TAIEX.IFU.IP|4110|2021-07-30 07:19:00|2021-07-30 19:19:00||10.9|0.03278|2021-07-29|0.02299|4|0.14696|2|-0.066503|1|2021-07-29|0.06605|0.02311|0.02312|0.02303|0.02299|0.0334|0.08005|0.03432|0.03431|0.03427|0.03427|0.03427|0.03425|0.03422|0.03419|0.03418|0.0342|0.03419|0.03416|0.0342|0.03425|0.07993|0.07994|0.08002|18|115|79|46|37|55|0|17|6|10|8|5|7|18|12|11|8|4|6|4|9|0|0|0|0.0054|0.01764|0.01549|0.00892|0.00862|0.00806|0.00557|0.00622|0.00429|0.00431|0.00448|0.00364|0.00502|0.0063|0.00463|0.00397|0.00496|0.00471|0.00421|0.00517|0.00626|0.00296|0.00384|0.00333|-0.00571|-0.02024|-0.01307|-0.01003|-0.00731|-0.00743|-0.00478|-0.00667|-0.00467|-0.00443|-0.00445|-0.00417|-0.00499|-0.00567|-0.00466|-0.00461|-0.00426|-0.0045|-0.0043|-0.00452|-0.00725|-0.00196|-0.00359|-0.00408|320|360|358|357|345|322|316|333|284|253|266|264|265|292|315|303|281|279|244|304|296|161|210|261|||||||||||||||||||||||||
2021-07-30 19:19:13|KB.D.TK.CASH.IP|489|2021-07-30 07:19:00|2021-07-30 15:29:00|7000.08|0|0|2021-07-29|0|7|0||0||2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-07-30 19:19:14|CC.D.VSTOXX.UNC.IP|2214|2021-07-30 07:19:00|2021-07-30 19:18:40|21.26|11.1|0.3285|2021-07-29|0.38558|9|0.335249|6|-0.470588|0|2021-07-29|1.10121|1.36435|1.41887|1.42226|1.38814|1.4249|1.20914|0.38838|0.38778|0.38558|0.38795|0.38831|0.38813|0.38789|0.38809|0.38875|0.3906|0.39137|0.39117|0.409|1.22249||||0|0|0|0|0|0|0|11|10|12|7|4|4|11|10|36|16|2|5|2|0||||0.28421|0.12847|0.10822|0.08827|0.14283|0.09534|0.08372|0.09151|0.08785|0.09158|0.09211|0.10488|0.07157|0.1127|0.08492|0.09022|0.14684|0.0979|0.08809|0.07811|||||-0.13641|-0.11714|-0.11809|-0.08434|-0.12667|-0.09079|-0.0727|-0.09036|-0.08486|-0.11778|-0.08784|-0.08082|-0.09347|-0.08081|-0.08083|-0.09102|-0.12198|-0.09777|-0.09779|-0.13404|||||56|96|63|46|32|45|124|182|127|60|60|102|74|129|137|47|14|19|33|45|1|||||||||||||||||||||||||
2021-07-30 19:19:14|CC.D.VIX.UME.IP|2563|2021-07-30 07:19:10|2021-07-30 19:19:00||8.5|0.44499|2021-07-29|0.76199|2|0.247893|14|-0.245942|19|2021-07-29|0.76461|0.7623|0.76199|0.76413|0.76599|0.76829|0.77431|0.77948|0.77926|0.78037|0.78012|0.78088|0.78268|0.78468|0.78813|0.78954|0.78998|0.79185|0.79039|0.78927|0.78031||0.77404|0.76682|5|2|2|1|5|2|4|6|3|5|4|3|6|17|20|19|19|26|23|35|11||2|5|0.10845|0.10289|0.09194|0.08255|0.10382|0.08388|0.11137|0.10854|0.13873|0.10573|0.0907|0.08415|0.07959|0.10174|0.11841|0.11929|0.08228|0.13207|0.10447|0.0888|0.09756||0.08075|0.08999|-0.10979|-0.07449|-0.09196|-0.08756|-0.07526|-0.12762|-0.11043|-0.11714|-0.08407|-0.09747|-0.11262|-0.09981|-0.09771|-0.12393|-0.10196|-0.09535|-0.11714|-0.14831|-0.15653|-0.12482|-0.0976||-0.08181|-0.07757|69|123|66|57|32|49|93|110|62|20|44|68|36|124|75|56|30|22|31|50|72|64|52|||||||||||||||||||||||||
2021-07-30 19:19:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:18|IR.D.JGB.FWM2.IP|117|2021-07-30 07:21:10|2021-07-30 13:04:40|15230|1|35.04762|2021-07-29|35.74101|3|0.006566|3|-0.013129|17|2021-07-29|36.38989|74.29659||35.74101|76.67586|69.57735|90.00394|92.85996|86.21323|95.00263|84.00657|78.58128|46.36484|56.2697|77.42973|66.68199|97.29854|92.31113||||||57.16067|1|0||2|0|0|0|1|0|0|0|0|0|0|0|0|0|0||||||2|0.00656|0.00656||0.00657|0.00656|0.00656|0.00656|0.00656||0.00657|0.00657|0.00657|0.00656|0.00657|0.00657|0.00656|0.00656|0.00656||||||0.00656||-0.00656||-0.00656|-0.00656|-0.00656||-0.00656|-0.00656|-0.00656|-0.00657|-0.00656|-0.00656|-0.00657|-0.00657|-0.00656|-0.00656|-0.00681||||||-0.00656|11|35|14|30|46|10|28|29|20|25|14|41|48|31|33|37|65|7|||||||||||||||||||||||||
2021-07-30 19:19:18|CC.D.FGBL.UME.IP|3285|2021-07-30 07:19:00|2021-07-30 19:19:10|17488.9|84.3|0.58242|2021-07-29|0.00858|7|0.022898|12|-0.017178|13|2021-07-29|||||||0.74415|0.00858|0.51886|0.00859|0.00865|1.45783|0.43786|0.87818|1.52381|1.23561|8.19011|3.80609|13.96187|8.70467|||||||||||72|183|131|162|172|103|124|129|105|125|57|49|11|19|||||||||||0.00429|0.00571|0.00507|0.00515|0.00529|0.00473|0.00555|0.00555|0.00457|0.00432|0.00409|0.004|0.00378|0.00335|||||||||||-0.00403|-0.00541|-0.0049|-0.00453|-0.00529|-0.0051|-0.00502|-0.00554|-0.00468|-0.00355|-0.00389|-0.00419|-0.00341|-0.00293|||||136|224|196|188|199|138|233|230|198|163|110|79|86|92|||||||||||||||||||||||||
2021-07-30 19:19:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:21|CC.D.DX.UME.IP|3483|2021-07-30 07:19:10|2021-07-30 19:18:20||3.4|0.05206|2021-07-29|0.05421|0|0.01632|12|-0.019573|12|2021-07-29|0.05421|0.05422|0.05425|0.05426|0.05427|0.05429|0.05428|0.05431|0.05434|0.05434|0.05435|0.05434|0.05437|0.05437|0.0544|0.05443|0.05441|0.05442|0.05444|0.05444|0.05442||||1|2|3|1|1|2|5|3|4|1|2|1|5|3|5|5|3|3|4|4|4||||0.00186|0.00178|0.002|0.00197|0.00206|0.00181|0.00283|0.00243|0.00216|0.00181|0.00223|0.00263|0.00303|0.00299|0.00298|0.00287|0.00168|0.00224|0.0023|0.00193|0.00215||||-0.0021|-0.00182|-0.00234|-0.00231|-0.0019|-0.00174|-0.00264|-0.00289|-0.00285|-0.00231|-0.0024|-0.00229|-0.00331|-0.00268|-0.003|-0.0026|-0.00205|-0.0023|-0.00197|-0.00218|-0.00203||||195|238|224|199|118|184|313|320|304|276|267|246|298|307|304|273|204|180|128|133|169|||||||||||||||||||||||||
2021-07-30 19:19:22|CS.D.BITCOIN.CFE.IP|4309|2021-07-30 07:19:10|2021-07-30 19:19:20|39216.8|24.2|0.35968|2021-07-29|0.348|10|0.339464|23|-0.36142|0|2021-07-29|0.35167|0.35451|0.35213|0.35333|0.35135|0.35101|0.34974|0.35049|0.35141|0.34898|0.348|0.35038|0.35359|0.35199|0.35201|0.35083|0.35197|0.35286|0.35452|0.35447|0.35309|0.35383|0.35303|0.34999|32|31|28|26|29|28|25|25|26|29|28|29|28|24|29|29|27|26|26|24|24|21|26|32|0.03329|0.02703|0.02083|0.01885|0.02571|0.02581|0.01546|0.01543|0.01587|0.02331|0.0204|0.02269|0.02154|0.01624|0.01994|0.02187|0.01873|0.01539|0.01641|0.0174|0.0138|0.01092|0.01338|0.02946|-0.03769|-0.02996|-0.02|-0.02196|-0.02314|-0.02246|-0.01711|-0.01669|-0.02108|-0.02294|-0.02094|-0.02755|-0.02382|-0.01709|-0.02767|-0.025|-0.0216|-0.01635|-0.01947|-0.01694|-0.01376|-0.01296|-0.01464|-0.02745|360|360|360|360|360|360|358|359|360|360|360|360|359|360|360|360|360|359|358|360|360|356|360|360|0||||||||||||||||||||||||
2021-07-30 19:19:24|CS.D.ETHUSD.CFE.IP|4319|2021-07-30 07:19:10|2021-07-30 19:19:20|2359.64|28.4|0.37089|2021-07-29|0.36606|23|0.389043|23|-0.210363|15|2021-07-29|0.38037|0.38217|0.38029|0.38205|0.38053|0.37994|0.37895|0.37925|0.37999|0.37719|0.37662|0.37793|0.38047|0.3772|0.37632|0.37558|0.37436|0.37452|0.37589|0.37739|0.37683|0.37728|0.37431|0.36606|32|31|31|30|31|28|27|25|28|31|30|28|29|26|30|30|31|25|27|25|28|23|28|34|0.03193|0.02691|0.02168|0.01994|0.02561|0.02313|0.0155|0.01669|0.0181|0.02257|0.01788|0.02122|0.01869|0.0183|0.02894|0.02544|0.02574|0.01815|0.01939|0.01895|0.01719|0.01091|0.01956|0.04846|-0.03537|-0.02398|-0.01981|-0.01892|-0.02322|-0.02152|-0.01831|-0.0163|-0.01934|-0.01945|-0.02063|-0.02546|-0.01864|-0.01575|-0.02898|-0.02938|-0.0296|-0.01721|-0.02055|-0.01908|-0.01836|-0.0122|-0.01961|-0.03843|360|360|360|360|360|360|359|359|358|360|360|360|360|360|360|360|360|359|359|357|359|351|360|360|||||||||||||||0||||||||||
2021-07-30 19:19:26|CS.D.CRYPTOB10.CFD.IP|4321|2021-07-30 07:19:20|2021-07-30 19:19:20|14293.73|9.5|0.84772|2021-07-29|0.83297|23|0.245318|23|-0.248835|11|2021-07-29|0.85023|0.85566|0.85034|0.85442|0.84969|0.84814|0.84513|0.8469|0.84923|0.84369|0.84257|0.84621|0.85263|0.84643|0.84512|0.8429|0.84208|0.84277|0.84659|0.84805|0.84428|0.84635|0.84413|0.83297|10|10|9|10|10|9|9|9|9|9|9|10|9|9|10|10|10|9|9|9|9|9|9|10|0.0149|0.01409|0.01194|0.01066|0.01497|0.01243|0.00788|0.00883|0.01044|0.01354|0.01148|0.01147|0.01268|0.01056|0.01337|0.01253|0.01244|0.00967|0.00932|0.00965|0.00882|0.00748|0.00861|0.01819|-0.01724|-0.01437|-0.01054|-0.01176|-0.01179|-0.01134|-0.01033|-0.00934|-0.01284|-0.01137|-0.01323|-0.01771|-0.01255|-0.01106|-0.01533|-0.01394|-0.01411|-0.00931|-0.01169|-0.00836|-0.00779|-0.00769|-0.00797|-0.01647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0|0|||0|0||0|0||0||0|||||||0|
2021-07-30 19:19:27|CS.D.USDBRL.MINI.IP|2495|2021-07-30 12:11:00|2021-07-30 19:19:20|52148.5|10.4|0.09796|2021-07-29|0.0999|14|0.119596|13|-0.099982|13|2021-07-29|||||||||||||0.15298|0.10304|0.0999|0.13108|0.10862|0.10127|0.15123|0.14536|||||||||||||||||6|7|7|5|5|5|5|5|||||||||||||||||0.01352|0.0148|0.01376|0.01012|0.01058|0.01091|0.01094|0.00999|||||||||||||||||-0.01501|-0.01591|-0.01394|-0.01148|-0.01005|-0.01086|-0.01046|-0.00881|||||283|355|354|339|327|330|333|332|||||||||||||||||||||||||
2021-07-30 19:19:28|CS.D.USDINR.MINI.IP|1724|2021-07-30 07:19:20|2021-07-30 19:11:00|7450.8|2.8|0.24459|2021-07-29|0.20144|4|0.073997|12|-0.100792|17|2021-07-29||0.3354|0.33549|0.27882|0.20144|0.20155|0.20152|0.20156|0.20157|0.20154|0.20151|0.2015|0.21711|0.21233|0.20272|0.20696|0.20158|0.23526|0.20158|0.26011||||||2|2|3|3|3|3|3|2|2|3|2|3|2|2|2|2|3|2|1||||||0.01342|0.00201|0.00428|0.0033|0.00385|0.0035|0.00328|0.00277|0.00332|0.00294|0.00305|0.00639|0.00325|0.00556|0.00287|0.00288|0.00993|0.00193|0.00168||||||-0.0246|-0.00596|-0.00712|-0.00415|-0.0033|-0.00311|-0.00342|-0.00272|-0.00341|-0.00328|-0.0025|-0.00691|-0.00269|-0.00613|-0.00597|-0.00323|-0.01023|-0.0019|-0.00134|||||19|23|177|192|229|181|204|199|176|146|89|147|174|114|100|73|84|66|23|||||||||||||||||||||||||
2021-07-30 19:19:29|CS.D.USDTWD.MINI.IP|927|2021-07-30 07:19:10|2021-07-30 19:15:00|27902|1.9|0.53124|2021-07-29|0.07162|1|0.054871|6|-0.103907|2|2021-07-29||0.07162|0.0731|0.0717|0.07242|0.07534|0.07323|0.08383|0.07997|0.07515|0.08784|0.11835|0.10768|0.1218|0.12394|0.10521|0.09292|0.10263|0.11704|0.11637||||||3|3|2|2|2|3|3|3|2|2|2|2|1|2|2|1|1|1|1||||||0.00409|0.00583|0.00445|0.00646|0.00591|0.00599|0.00836|0.00488|0.005|0.00876|0.00578|0.00927|0.00783|0.0129|0.00626|0.00368|0.02478|0.00198|0.00251||||||-0.00545|-0.00809|-0.00589|-0.00482|-0.00554|-0.00755|-0.00898|-0.00707|-0.00879|-0.0105|-0.00474|-0.00976|-0.00538|-0.01147|-0.00852|-0.00036|-0.01329|-0.01053|-0.00503|||||87|182|160|76|135|174|169|171|64|77|52|69|70|92|84|23|14|31|23|||||||||||||||||||||||||
2021-07-30 19:19:30|CS.D.EURGBP.MINI.IP|4264|2021-07-30 07:19:20|2021-07-30 19:19:20|8533.6|12.9|0.01209|2021-07-29|0.0106|18|0.032907|21|-0.038785|7|2021-07-29|0.01596|0.01655|0.01609|0.01716|0.01655|0.01607|0.01363|0.0128|0.01168|0.01167|0.01113|0.012|0.01354|0.01117|0.0108|0.01112|0.01066|0.01066|0.0106|0.0107|0.0198|1.27851|0.01972|0.01754|8|9|10|7|6|8|13|16|14|13|11|11|16|14|17|12|9|7|6|6|9|6|6|5|0.00257|0.00221|0.00288|0.00257|0.00204|0.00248|0.00376|0.0046|0.00374|0.00387|0.00331|0.00335|0.0045|0.0037|0.00409|0.00346|0.00212|0.00221|0.00163|0.00216|0.003|0.00691|0.00356|0.00182|-0.00237|-0.00236|-0.00302|-0.00244|-0.00226|-0.00237|-0.00364|-0.00469|-0.00445|-0.00373|-0.0035|-0.00347|-0.00454|-0.0041|-0.00403|-0.00307|-0.0023|-0.00212|-0.00187|-0.0019|-0.00293|-0.00693|-0.00273|-0.00173|345|346|355|323|330|335|356|358|359|360|359|353|359|358|360|354|350|332|323|332|331|343|337|334|||||||||||||||||||||||||
2021-07-30 19:19:31|CS.D.EURUSD.MINI.IP|4274|2021-07-30 07:19:20|2021-07-30 19:19:00|11856.1|14.7|0.00559|2021-07-29|0.00514|18|0.032005|12|-0.017714|6|2021-07-29|0.00676|0.00636|0.00606|0.00705|0.00644|0.30744|0.00638|0.00586|0.00604|0.00566|0.00579|0.00526|0.00553|0.00524|0.00521|0.00524|0.00519|0.00516|0.00514|0.00557|0.30788|4.25799|0.00844|0.00699|8|12|11|9|6|8|16|17|16|12|13|12|19|19|20|15|11|10|10|10|7|5|5|4|0.00197|0.00206|0.00214|0.00188|0.00157|0.00172|0.00316|0.0036|0.00324|0.00251|0.00254|0.00236|0.00397|0.00314|0.00334|0.00291|0.00205|0.0021|0.00169|0.00183|0.0018|0.00273|0.00168|0.00134|-0.0021|-0.00216|-0.00225|-0.00185|-0.00166|-0.00173|-0.00337|-0.00339|-0.00298|-0.00282|-0.00248|-0.00261|-0.00348|-0.00353|-0.00362|-0.00285|-0.00218|-0.00195|-0.00172|-0.00184|-0.00179|-0.00249|-0.00153|-0.00149|335|357|349|351|315|332|359|359|358|355|354|357|360|359|359|359|350|349|352|351|333|332|290|279|||||||||||||||||||||||||
2021-07-30 19:19:33|CS.D.GBPUSD.MINI.IP|4286|2021-07-30 07:19:20|2021-07-30 19:19:30|13892.6|14.8|0.00781|2021-07-29|0.0065|18|0.046666|7|-0.034383|12|2021-07-29|0.01031|0.00972|0.01012|0.01035|0.00986|0.00944|0.00862|0.00803|0.00824|0.00785|0.00755|0.00733|0.00818|0.00716|0.00688|0.00675|0.00665|0.00683|0.0065|0.00781|0.01159|0.3661|0.01299|0.01071|9|11|11|9|6|10|15|17|16|15|13|13|17|18|21|14|10|8|7|8|8|11|7|5|0.0024|0.00295|0.00308|0.00245|0.00188|0.00263|0.004|0.00478|0.00508|0.00377|0.00385|0.00396|0.00435|0.00424|0.0048|0.00351|0.00228|0.00202|0.00164|0.00182|0.00197|0.00368|0.00208|0.00145|-0.0023|-0.00251|-0.0032|-0.00234|-0.00186|-0.00214|-0.00403|-0.00454|-0.00429|-0.00447|-0.00387|-0.00353|-0.00489|-0.00434|-0.00478|-0.00376|-0.00199|-0.00171|-0.00135|-0.00208|-0.00245|-0.00347|-0.00197|-0.00131|354|354|352|348|327|355|359|358|355|357|356|355|357|359|360|359|352|343|334|339|336|342|350|310|||||||||||||||||||||||||
2021-07-30 19:19:34|CS.D.NZDUSD.MINI.IP|4264|2021-07-30 07:19:20|2021-07-30 19:19:30|6965.1|9.9|0.02596|2021-07-29|0.02566|15|0.069975|22|-0.097058|21|2021-07-29|0.02603|0.02613|0.02642|0.02585|0.02584|0.02587|0.0258|0.02578|0.02575|0.02574|0.02579|0.02575|0.02611|0.02595|0.02572|0.02566|0.02569|0.02567|0.0259|0.02621|0.03203|0.40468|0.04152|0.02897|7|10|9|7|6|7|9|11|11|8|9|9|11|13|13|11|9|8|7|5|6|7|4|4|0.00449|0.00574|0.00558|0.00406|0.00363|0.00368|0.00436|0.00554|0.00596|0.00403|0.00512|0.00445|0.00624|0.00671|0.00668|0.00542|0.00338|0.00333|0.00339|0.00387|0.00405|0.0077|0.0041|0.00368|-0.00435|-0.00537|-0.00511|-0.00441|-0.00353|-0.00384|-0.00492|-0.00528|-0.00574|-0.00449|-0.00501|-0.00449|-0.00636|-0.0072|-0.00643|-0.00539|-0.00312|-0.00296|-0.00355|-0.00297|-0.00442|-0.00769|-0.00248|-0.00359|341|355|354|344|332|344|352|356|360|352|356|355|355|360|359|358|353|349|344|317|323|345|315|310|||||||||||||||||||||||||
2021-07-30 19:19:36|CS.D.USDCAD.MINI.IP|4289|2021-07-30 07:19:20|2021-07-30 19:19:30|12471.2|14.6|0.01077|2021-07-29|0.01042|11|0.037783|21|-0.032102|14|2021-07-29|0.01324|0.01241|0.01317|0.01397|0.01418|0.01219|0.01083|0.01077|0.01067|0.01065|0.01063|0.01042|0.0111|0.01068|0.01095|0.01057|0.01048|0.01049|0.01049|0.01048|0.01421|0.34315|0.018|0.01316|9|15|13|10|7|10|11|14|12|11|11|10|17|20|22|16|12|11|11|10|9|6|4|6|0.003|0.00357|0.00357|0.00323|0.00252|0.00283|0.00337|0.00423|0.00391|0.00343|0.00314|0.00308|0.00543|0.00569|0.00526|0.00502|0.00312|0.00272|0.00263|0.00218|0.00262|0.00407|0.00168|0.00254|-0.00343|-0.00363|-0.0036|-0.00361|-0.00267|-0.00287|-0.00334|-0.00434|-0.00409|-0.00371|-0.00353|-0.00297|-0.00494|-0.00565|-0.00566|-0.00503|-0.00282|-0.00281|-0.00315|-0.00198|-0.00287|-0.00372|-0.00189|-0.00257|353|359|356|355|331|339|354|353|357|347|354|351|358|360|360|360|358|359|357|351|347|344|321|336|||||||||||||||||||||||||
2021-07-30 19:19:37|CS.D.USDCHF.MINI.IP|4191|2021-07-30 07:19:30|2021-07-30 19:19:20|9061.7|10.9|0.01715|2021-07-29|0.01656|18|0.039764|22|-0.042933|12|2021-07-29|0.02074|0.01841|0.02187|0.0208|0.02109|0.01898|0.01817|0.01737|0.01753|0.01749|0.01668|0.01659|0.01837|0.01667|0.01668|0.01662|0.01701|0.01697|0.01656|0.01684|0.02225|2.91538|0.34777|0.02519|6|7|7|6|5|7|12|14|13|10|10|9|14|14|15|12|7|8|6|7|6|9|5|4|0.00248|0.00237|0.00234|0.00267|0.00216|0.00238|0.004|0.00418|0.00417|0.00359|0.00303|0.00293|0.0047|0.00436|0.00417|0.00357|0.00265|0.00249|0.00205|0.0024|0.00264|0.00862|0.0026|0.00175|-0.00265|-0.00249|-0.00295|-0.00286|-0.00232|-0.0027|-0.00353|-0.00434|-0.00444|-0.00325|-0.00307|-0.00261|-0.00475|-0.0038|-0.00506|-0.0032|-0.00278|-0.00256|-0.00208|-0.00226|-0.00296|-0.00773|-0.0021|-0.00221|316|329|333|306|285|332|356|359|360|354|352|346|357|360|359|351|346|336|321|325|302|320|313|295|||||||||||||||||||||||||
2021-07-30 19:19:39|CS.D.USDCNH.MINI.IP|4318|2021-07-30 07:19:30|2021-07-30 19:19:30|64648.6|17.4|0.02009|2021-07-29|0.0157|5|0.036594|2|-0.046293|2|2021-07-29|0.03022|0.02654|0.02146|0.0238|0.02024|0.0157|0.01592|0.01606|0.01792|0.01587|0.01625|0.01939|0.02145|0.01676|0.01711|0.016|0.01669|0.02033|0.01683|0.02633|0.03098|0.03098|0.03098|0.03097|19|27|23|21|13|21|23|24|22|18|16|17|20|22|22|18|13|12|13|9|6|4|8|9|0.00255|0.00444|0.00434|0.00445|0.00223|0.00271|0.00294|0.00366|0.00419|0.0021|0.00196|0.00265|0.00305|0.00266|0.00249|0.00162|0.00169|0.0021|0.00157|0.0021|0.0007|0.00105|0.00099|0.00127|-0.00207|-0.00389|-0.00461|-0.00453|-0.00222|-0.0027|-0.00288|-0.00386|-0.00427|-0.00199|-0.00238|-0.00249|-0.00313|-0.00278|-0.00278|-0.00144|-0.00148|-0.00195|-0.00173|-0.00251|-0.00071|-0.00093|-0.00108|-0.00091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|353|329|359|359|||||||||||||||||||||||||
2021-07-30 19:19:41|CS.D.USDDKK.MINI.IP|4321|2021-07-30 07:19:30|2021-07-30 19:19:30|62729.8|23.2|0.02679|2021-07-29|0.02396|13|0.035183|21|-0.035333|21|2021-07-29|0.03185|0.03186|0.03183|0.03106|0.03071|0.02881|0.02442|0.0242|0.0241|0.02399|0.02402|0.02397|0.02416|0.02396|0.02399|0.02402|0.02399|0.02406|0.02398|0.02418|0.0318|1.65695|0.0325|0.03198|16|22|20|18|13|16|24|26|25|22|21|22|27|27|28|25|19|20|18|19|14|5|7|10|0.00177|0.00172|0.00194|0.00176|0.00176|0.00213|0.00295|0.00293|0.00286|0.00232|0.00243|0.00239|0.00315|0.00315|0.00315|0.00274|0.00185|0.00162|0.00123|0.00139|0.00158|0.00621|0.00141|0.00116|-0.00158|-0.00177|-0.00189|-0.00201|-0.00155|-0.00204|-0.00298|-0.00325|-0.00313|-0.00227|-0.00226|-0.00208|-0.00371|-0.00299|-0.00314|-0.00242|-0.00159|-0.00168|-0.00133|-0.00138|-0.00159|-0.00704|-0.0012|-0.00123|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|358|360|||||||||||||||||||||||||
2021-07-30 19:19:42|CS.D.USDHUF.MINI.IP|4322|2021-07-30 07:19:30|2021-07-30 19:19:40|30234.3|19.9|0.09148|2021-07-29|0.0663|7|0.100609|9|-0.131903|8|2021-07-29|0.16446|0.16448|0.16453|0.1646|0.16462|0.16466|0.10827|0.0663|0.07062|0.06925|0.0663|0.06632|0.06774|0.0669|0.06749|0.07035|0.07561|0.06845|0.07681|0.09997|0.22609|0.83778|2.1464|0.16727|11|14|13|13|11|12|17|23|21|20|18|19|22|22|23|19|16|15|13|14|21|5|8|15|0.00292|0.00273|0.00261|0.00338|0.00277|0.0024|0.00845|0.0064|0.00651|0.00812|0.00374|0.00578|0.00646|0.00821|0.00517|0.0057|0.00639|0.00456|0.00603|0.01059|0.00929|0.01586|0.00812|0.00582|-0.00303|-0.0033|-0.00298|-0.00362|-0.00304|-0.00334|-0.00801|-0.00707|-0.00764|-0.00821|-0.00451|-0.00531|-0.00661|-0.0066|-0.00519|-0.00554|-0.00602|-0.00439|-0.00561|-0.01147|-0.00914|-0.01792|-0.00853|-0.00682|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|358|360|||||||||||||||||||||||||
2021-07-30 19:19:44|CS.D.USDJPY.MINI.IP|4167|2021-07-30 07:19:30|2021-07-30 19:19:40|10975.4|10.9|0.03101|2021-07-29|0.00655|14|0.030155|21|-0.04646|12|2021-07-29|0.29334|0.0072|0.00747|0.00725|0.00705|0.00682|0.00749|0.0075|0.00738|0.00728|0.00746|0.00697|0.00766|0.00685|0.00655|0.00688|0.00656|0.00692|0.00658|0.00718|0.00879|0.63515|0.32577|0.00823|11|13|9|7|6|8|12|16|13|10|10|10|19|18|17|15|10|10|8|8|8|36|6|6|0.00317|0.00277|0.00271|0.00189|0.00205|0.00196|0.00299|0.00372|0.00335|0.00259|0.00249|0.0023|0.00426|0.00457|0.00407|0.0036|0.00234|0.00209|0.0019|0.00177|0.00207|0.00269|0.00212|0.00182|-0.00365|-0.00303|-0.00258|-0.00195|-0.00181|-0.00252|-0.00273|-0.00366|-0.00338|-0.00254|-0.00267|-0.00254|-0.00462|-0.00447|-0.00411|-0.0037|-0.00218|-0.00249|-0.00195|-0.00196|-0.00194|-0.00255|-0.00225|-0.00201|350|358|340|331|310|331|356|355|355|354|348|352|356|360|357|357|348|329|308|319|298|343|317|304|||||||||||||||||||||||||
2021-07-30 19:19:45|CS.D.USDKRW.MINI.IP|2059|2021-07-30 07:19:30|2021-07-30 19:17:20|115294.5|2.5|0.14454|2021-07-29|0.08694|1|0.059355|8|-0.075135|12|2021-07-29|0.09074|0.08694|0.08701|0.08729|0.08731|0.08732|0.08835|0.13445|0.14096|0.1252|0.11896|0.11507|0.16437|0.16211|0.14624|0.13565|0.13015|0.15136|0.16808|0.12222|||||8|7|9|9|6|8|7|3|3|2|2|2|2|2|2|2|2|2|1|2|||||0.00439|0.00363|0.00457|0.00441|0.00334|0.00437|0.00419|0.00391|0.00952|0.00907|0.00157|0.00361|0.01105|0.00667|0.0088|0.00783|0.00602|0.00795|0.0065|0.00433|||||-0.00453|-0.00322|-0.00571|-0.00514|-0.00326|-0.00368|-0.0044|-0.00373|-0.00756|-0.00971|-0.00886|-0.00919|-0.01079|-0.011|-0.01018|-0.00632|-0.00897|-0.00853|-0.0055|-0.00169|||||316|326|333|333|301|311|310|285|270|76|102|22|152|97|158|133|115|96|75|58|||||||||||||||||||||||||
2021-07-30 19:19:46|CS.D.USDMXN.MINI.IP|4322|2021-07-30 07:19:30|2021-07-30 19:19:40|199101.5|24.6|0.07193|2021-07-29|0.05696|15|0.060496|14|-0.053331|18|2021-07-29|0.0753|0.07531|0.0753|0.07532|0.07522|0.07538|0.07541|0.07535|0.07555|0.07538|0.07549|0.07541|0.0753|0.06815|0.07017|0.05696|0.06536|0.0655|0.07263|0.07054|0.07664|0.14833|0.07622|0.07555|14|18|17|14|9|13|22|26|25|24|25|23|27|27|30|27|23|25|23|24|16|6|9|12|0.00168|0.00269|0.00216|0.00158|0.0014|0.00148|0.0035|0.00303|0.00287|0.00341|0.00285|0.00315|0.00565|0.00708|0.00956|0.00947|0.00601|0.00604|0.0041|0.00402|0.00221|0.00473|0.00296|0.00244|-0.00172|-0.00287|-0.00208|-0.0017|-0.00163|-0.00168|-0.0031|-0.00348|-0.00313|-0.00305|-0.00305|-0.00347|-0.00476|-0.00799|-0.00807|-0.00863|-0.00679|-0.00588|-0.00451|-0.00465|-0.00267|-0.00476|-0.00321|-0.00187|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||0||||||||
2021-07-30 19:19:48|CS.D.USDNOK.MINI.IP|4321|2021-07-30 07:19:40|2021-07-30 19:19:40|88321.7|44.1|0.04026|2021-07-29|0.02868|15|0.108248|21|-0.161368|20|2021-07-29|0.05684|0.05677|0.05685|0.05689|0.0569|0.05695|0.03989|0.03594|0.04599|0.03222|0.02904|0.02926|0.03135|0.02888|0.02873|0.02868|0.04344|0.05409|0.03988|0.05127|0.06652|0.55793|0.06979|0.0573|37|44|39|31|22|33|45|50|50|42|41|40|46|45|48|40|32|42|30|36|49|5|25|49|0.00403|0.00349|0.00455|0.00257|0.00169|0.00261|0.00618|0.00695|0.00642|0.00594|0.00491|0.00438|0.00532|0.00627|0.00469|0.00348|0.0049|0.00445|0.00436|0.0039|0.00635|0.0261|0.00684|0.00343|-0.00352|-0.00397|-0.00436|-0.00308|-0.00163|-0.00297|-0.00551|-0.00709|-0.0074|-0.00642|-0.00445|-0.00482|-0.00545|-0.00648|-0.00519|-0.00336|-0.00426|-0.00471|-0.00452|-0.00372|-0.00639|-0.02565|-0.00723|-0.00298|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|360|||||||||||||||||||||||||
2021-07-30 19:19:49|CS.D.sp_USDRUB.MINI.IP|3475|2021-07-30 07:19:40|2021-07-30 16:58:50|730015.9|29.4|0.17683|2021-07-29|0.13794|10|0.108501|7|-0.145009|7|2021-07-29|||||||0.2717|0.19936|0.17677|0.17332|0.13794|0.14925|0.14914|0.15138|0.1389|0.15166|0.15826||||||||||||||27|34|32|28|26|27|29|30|32|27|21||||||||||||||0.00555|0.02212|0.02242|0.01699|0.00369|0.00766|0.00858|0.01269|0.0069|0.01276|0.00903||||||||||||||-0.00711|-0.02582|-0.02185|-0.01828|-0.00369|-0.00733|-0.00836|-0.01232|-0.00599|-0.01469|-0.01046||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|||0|||0|||||||||
2021-07-30 19:19:52|CS.D.USDSEK.MINI.IP|4322|2021-07-30 07:19:40|2021-07-30 19:19:50|86059.5|40.1|0.03783|2021-07-29|0.02917|10|0.040974|19|-0.079644|21|2021-07-29|0.05819|0.05818|0.05818|0.05824|0.05841|0.05825|0.04234|0.03107|0.03003|0.02923|0.02917|0.02925|0.03108|0.02929|0.02923|0.02933|0.0306|0.04362|0.04356|0.04202|0.07329|0.12167|0.09292|0.0719|32|38|34|33|25|39|43|45|44|39|36|40|45|43|48|42|34|30|34|34|41|6|14|16|0.00265|0.00254|0.00238|0.00238|0.004|0.0016|0.00344|0.00452|0.00462|0.00315|0.00305|0.00333|0.00488|0.00423|0.00428|0.00366|0.00328|0.00339|0.00293|0.00401|0.00523|0.0056|0.00619|0.00671|-0.00255|-0.00251|-0.0024|-0.00254|-0.00376|-0.00195|-0.0037|-0.00489|-0.00447|-0.00296|-0.00247|-0.00372|-0.00471|-0.00414|-0.00431|-0.00355|-0.00285|-0.00355|-0.00321|-0.00378|-0.00477|-0.00499|-0.00691|-0.00682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|359|360|||||||||||||||||||||||||
2021-07-30 19:19:53|CS.D.USDSGD.MINI.IP|4182|2021-07-30 07:19:40|2021-07-30 19:19:50|13549.8|7.3|0.0308|2021-07-29|0.02319|1|0.023674|21|-0.041283|1|2021-07-29|0.02364|0.02319|0.02408|0.02493|0.02321|0.02582|0.02363|0.02333|0.0255|0.02736|0.02712|0.02921|0.03642|0.03604|0.03619|0.0328|0.02744|0.0256|0.02883|0.04095|0.04453|10.84758|0.04922|0.04127|6|8|7|7|5|7|8|9|9|8|5|6|7|8|7|8|6|6|5|7|4|3|4|5|0.00377|0.00368|0.00365|0.00364|0.0025|0.00362|0.00288|0.00324|0.00428|0.0034|0.00279|0.00372|0.00391|0.00356|0.00365|0.00367|0.00408|0.00415|0.00398|0.00369|0.00214|0.00576|0.0019|0.0026|-0.00369|-0.00337|-0.00384|-0.00405|-0.00186|-0.00367|-0.00266|-0.00329|-0.0043|-0.00337|-0.00308|-0.00387|-0.00423|-0.0043|-0.00411|-0.00482|-0.00377|-0.00315|-0.00386|-0.00337|-0.00142|-0.00586|-0.00234|-0.00295|347|352|351|341|329|349|357|359|352|349|322|346|353|345|351|351|345|344|337|350|325|325|351|322|||||||||||||||||||||||||
2021-07-30 19:19:55|CS.D.USDZAR.MINI.IP|4322|2021-07-30 07:19:40|2021-07-30 19:19:50|146431.2|24.4|0.06594|2021-07-29|0.06144|9|0.152446|21|-0.164657|23|2021-07-29|0.08871|0.08891|0.08815|0.0882|0.08837|0.08836|0.07139|0.06184|0.06145|0.06144|0.06151|0.06202|0.06469|0.06205|0.0629|0.06244|0.06184|0.0619|0.0619|0.06954|0.09036|0.20918|0.19734|0.10784|14|17|16|15|11|16|24|27|26|23|22|23|25|24|27|28|19|22|23|23|11|5|10|20|0.00431|0.00507|0.00395|0.00426|0.00314|0.00332|0.00648|0.0075|0.00618|0.00436|0.00434|0.00514|0.0058|0.00633|0.00611|0.00565|0.00292|0.00376|0.00362|0.00359|0.00445|0.01127|0.0073|0.00578|-0.00474|-0.00525|-0.0044|-0.0044|-0.00313|-0.00438|-0.00688|-0.00821|-0.00689|-0.00535|-0.00486|-0.00601|-0.00643|-0.00636|-0.00594|-0.00656|-0.00349|-0.0035|-0.00414|-0.00435|-0.00462|-0.01532|-0.0071|-0.0077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360|||||||||||||0||||||||||||
2021-07-30 19:19:56|CS.D.ALUMINIUM.MINI.IP|2260|2021-07-30 07:19:40|2021-07-30 16:59:10|2591.8|3.7|0.22982|2021-07-29|0.2318|16|0.135344|15|-0.108388|15|2021-07-29|0.23827|0.23769|0.23764|0.23754|0.23743|0.23657|0.23598|0.23599|0.23535|0.2353|0.23474|0.23522|0.23578|0.23464|0.23359|0.23245|0.2318||||||||2|4|3|2|1|3|2|2|2|2|2|3|2|3|2|3|2||||||||0.0282|0.01876|0.01662|0.01452|0.02375|0.01825|0.01388|0.02172|0.0166|0.01743|0.01861|0.01941|0.01862|0.01801|0.01397|0.02359|0.02002||||||||-0.04048|-0.01626|-0.01605|-0.01041|-0.01384|-0.01586|-0.0164|-0.01818|-0.01312|-0.01367|-0.01681|-0.02002|-0.01921|-0.01615|-0.01527|-0.02323|-0.01989||||||||50|252|169|123|19|131|176|161|148|124|145|147|164|270|208|249|111|||||||||||||||||||||||||
2021-07-30 19:19:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:19:57|CC.D.W.UME.IP|2680|2021-07-30 07:19:40|2021-07-30 18:19:50|708.2|10.7|0.06739|2021-07-29|0.0846|18|0.38489|13|-0.15645|13|2021-07-29|0.0861|0.08605|0.08601|0.08596|0.08596|0.08595|0.08594|0.08587|0.08568|0.08553|0.08567|0.08584|0.08597|0.0855|0.08514|0.08479|0.08483|0.08488|0.0846||||||5|2|2|3|2|1|2|4|7|4|5|3|11|21|12|15|9|14|37||||||0.02563|0.01912|0.01433|0.01612|0.01433|0.01512|0.01552|0.01727|0.02275|0.01858|0.01999|0.01717|0.01954|0.03876|0.02546|0.02386|0.01789|0.01936|0.02274||||||-0.01902|-0.01514|-0.01863|-0.01653|-0.01433|-0.0197|-0.01432|-0.02003|-0.02056|-0.02138|-0.01676|-0.02075|-0.01927|-0.03372|-0.02249|-0.02331|-0.02179|-0.01803|-0.02624||||||156|78|66|41|40|56|101|121|104|128|86|85|132|163|291|254|191|213|91|||||||||||||||||||||||||
2021-07-30 19:19:58|CC.D.KC.UME.IP|2689|2021-07-30 08:15:10|2021-07-30 17:29:50|18191.2|8|0.16164|2021-07-29|0.10257|12|0.456484|16|-0.367835|8|2021-07-29|||||||||0.12847|0.10605|0.10741|0.11548|0.10257|0.10387|0.10865|0.11568|0.12013|0.1092|||||||||||||||5|3|3|8|6|14|17|11|11|7|||||||||||||||0.05714|0.01801|0.02777|0.0323|0.0327|0.03086|0.03926|0.03799|0.04711|0.02252|||||||||||||||-0.06167|-0.03272|-0.02662|-0.03823|-0.02616|-0.0267|-0.04458|-0.04388|-0.03413|-0.02368|||||||173|172|177|247|246|239|274|286|253|124|||||||||||||||||||||||||
2021-07-30 19:19:59|CS.D.COPPER.MINI.IP|3142|2021-07-30 07:19:40|2021-07-30 16:59:20|9718.5|6.6|0.1023|2021-07-29|0.10186|15|0.152688|1|-0.101043|8|2021-07-29|0.10336|0.1028|0.10278|0.10282|0.10272|0.10255|0.10236|0.10229|0.1021|0.10212|0.10196|0.10212|0.10216|0.10207|0.10194|0.10186|0.10193||||||||3|7|5|5|2|5|6|4|4|4|4|4|5|10|7|4|3||||||||0.01209|0.0142|0.01181|0.00946|0.00876|0.01079|0.01059|0.01239|0.01179|0.01125|0.01036|0.01142|0.01432|0.01874|0.01121|0.00888|0.00833||||||||-0.00893|-0.01628|-0.01003|-0.01018|-0.00605|-0.00918|-0.00942|-0.01375|-0.01295|-0.01031|-0.0104|-0.01133|-0.01338|-0.01761|-0.01111|-0.00925|-0.00819||||||||187|338|286|249|168|268|324|289|308|300|311|295|320|357|343|308|215|||||||||||||||||||||||||
2021-07-30 19:19:59|CC.D.C.UME.IP|2531|2021-07-30 07:19:50|2021-07-30 18:19:50|545.3|12.9|0.07923|2021-07-29|0.10798|18|0.218023|13|-0.181094|13|2021-07-29|0.10939|0.10949|0.10956|0.10949|0.10957|0.10961|0.1096|0.10952|0.10916|0.1089|0.10901|0.10911|0.109|0.10844|0.10813|0.108|0.10808|0.10815|0.10798||||||6|9|4|1|1|2|3|3|3|4|2|7|4|39|25|14|15|29|45||||||0.02962|0.02157|0.0213|0.01825|0.01826|0.02088|0.01827|0.0249|0.02502|0.04749|0.02422|0.02965|0.03196|0.04824|0.0255|0.02497|0.02252|0.02176|0.03798||||||-0.03037|-0.02073|-0.02283|-0.02129|-0.01827|-0.01993|-0.02232|-0.02387|-0.02526|-0.02641|-0.02543|-0.024|-0.02588|-0.04483|-0.02728|-0.02728|-0.0237|-0.02433|-0.02265||||||99|79|80|41|37|55|55|122|96|73|101|89|131|153|245|221|167|165|89|||||||||||||||||||||||||
2021-07-30 19:20:00|CC.D.FCPO.UNC.IP|883|2021-07-30 07:20:00|2021-07-30 09:59:50|4502.5|2|0.26023|2021-07-29|0.2637|9|0.159084|8|-0.166885|7|2021-07-29|||0.2707|0.26751|0.26729||0.26583|0.26613|0.26548|0.2637|||||||||||||||||3|1|0||3|1|2|2|||||||||||||||||0.03724|0.02013|0.02001||0.02956|0.02079|0.01999|0.022|||||||||||||||||-0.03113|-0.02028|-0.02402||-0.02687|-0.02618|-0.01741|-0.02579|||||||||||||||176|302|138|166|296|301|299|||||||||||||||||||||||||
2021-07-30 19:20:02|CS.D.CFEGOLD.CFE.IP|4317|2021-07-30 07:19:50|2021-07-30 19:20:00|1812.95|21.9|0.02398|2021-07-29|0.0196|13|0.069257|8|-0.079913|11|2021-07-29|0.02707|0.0243|0.02532|0.02593|0.02707|0.02669|0.02596|0.02325|0.02233|0.02459|0.02414|0.02258|0.02276|0.0196|0.02174|0.02179|0.02403|0.02607|0.02637|0.02481|0.02717||0.02711|0.02722|11|30|20|13|8|16|25|28|28|22|21|32|38|39|34|30|20|20|12|14|10||5|6|0.00347|0.00924|0.00603|0.00415|0.00254|0.00461|0.00614|0.00699|0.00862|0.00635|0.00642|0.00739|0.01149|0.00994|0.00805|0.00706|0.00584|0.00515|0.0037|0.00403|0.00307||0.00253|0.00263|-0.00324|-0.00743|-0.00515|-0.00344|-0.00251|-0.00494|-0.006|-0.00627|-0.00733|-0.00616|-0.00552|-0.00818|-0.01036|-0.00951|-0.00751|-0.0065|-0.00479|-0.00424|-0.00306|-0.00424|-0.00275||-0.00221|-0.00256|356|360|356|355|349|357|360|360|360|360|360|360|360|360|360|359|360|360|357|360|356|328|348|||||||||||||||||||||||||
2021-07-30 19:20:03|CC.D.HO.UME.IP|4177|2021-07-30 07:19:50|2021-07-30 19:20:00|21923|4.9|0.09086|2021-07-29|0.09124|19|0.129151|13|-0.073794|12|2021-07-29|0.0928|0.09278|0.09253|0.09242|0.09249|0.09243|0.09238|0.09219|0.09202|0.09235|0.09251|0.09238|0.09227|0.09219|0.09206|0.0918|0.09167|0.09175|0.09138|0.09124|0.09133||0.09135|0.09143|1|0|1|0|1|0|1|1|1|1|1|1|3|10|10|8|5|8|15|2|1||1|1|0.00952|0.01149|0.00948|0.00765|0.00581|0.00762|0.00698|0.01234|0.00973|0.01166|0.01056|0.0099|0.00919|0.01605|0.01193|0.01287|0.0104|0.00934|0.01209|0.0063|0.00605||0.00774|0.00503|-0.00961|-0.00798|-0.00803|-0.00747|-0.00565|-0.00649|-0.00715|-0.01042|-0.00985|-0.01317|-0.01092|-0.00835|-0.01124|-0.0165|-0.01143|-0.01153|-0.00982|-0.00922|-0.00993|-0.00573|-0.00663||-0.00893|-0.00674|154|282|270|225|165|204|271|348|353|340|348|329|345|359|357|351|340|345|334|281|267|96|87|||||||||||||||||||||||||
2021-07-30 19:20:04|CC.D.HG.UME.IP|3804|2021-07-30 07:19:50|2021-07-30 19:19:50|44646.5|9.1|0.04079|2021-07-29|0.04423|10|0.178888|22|-0.083057|15|2021-07-29|0.04491|0.04471|0.04469|0.04469|0.04466|0.04458|0.04449|0.04449|0.04436|0.04434|0.04423|0.04429|0.04441|0.0444|0.04434|0.04431|0.04436|0.04431|0.04428|0.04429|0.04433||0.04434|0.04432|4|11|5|3|3|6|8|6|7|5|7|7|12|15|11|7|9|5|2|3|2||2|1|0.00881|0.0142|0.01005|0.00727|0.0072|0.0098|0.0089|0.00898|0.00898|0.00934|0.00999|0.00892|0.01182|0.01593|0.00984|0.00863|0.00645|0.00598|0.00497|0.00481|0.00509||0.01267|0.005|-0.00962|-0.01301|-0.01003|-0.00935|-0.00507|-0.00867|-0.00903|-0.01138|-0.01094|-0.00772|-0.00972|-0.0098|-0.01196|-0.01796|-0.01057|-0.00861|-0.00891|-0.00647|-0.00492|-0.00476|-0.00476||-0.00765|-0.00496|227|353|315|267|176|293|353|296|304|297|305|314|338|359|338|300|281|237|175|148|120|114|121|||||||||||||||||||||||||
2021-07-30 19:20:04|CC.D.IRON.UME.IP|720|2021-07-30 13:00:00|2021-07-30 14:59:50|958.7|243.2|0.45911|2021-07-29|0.43468|1|0.180036|5|-0.448252|5|2021-07-29||0.43468|0.43782|0.44408||0.44957|0.44546|||||||0.44683|0.4528|||||||||||149|111|304||343|182|||||||254|130|||||||||||0.0407|0.03905|0.03991||0.04486|0.03989|||||||0.04074|0.03827|||||||||||-0.04351|-0.04071|-0.04802||-0.05341|-0.03622|||||||-0.04836|-0.04394||||||||||329|255|169|175|339|352|343|||||||||||||||||||||||||
2021-07-30 19:20:05|CS.D.LEAD.MINI.IP|1631|2021-07-30 07:21:50|2021-07-30 16:59:10|2375.6|2.5|0.2522|2021-07-29|0.25323|16|0.248128|1|-0.153748|0|2021-07-29|0.25656|0.25632|0.25642|0.25648|0.25634|0.25585|0.25497|0.25473|0.25405|0.2537|0.25391|0.25407|0.25407|0.25358|0.2534|0.25363|0.25323||||||||2|2|2|2|3|2|2|2|2|1|2|2|2|3|2|3|2||||||||0.02568|0.04916|0.01973|0.02565|0.02849|0.03747|0.02307|0.02323|0.0196|0.01692|0.01988|0.02298|0.01616|0.02644|0.02051|0.04016|0.01755||||||||-0.03891|-0.02799|-0.02656|-0.02198||-0.03517|-0.02054|-0.02587|-0.01854|-0.02295|-0.01871|-0.02253|-0.0199|-0.02448|-0.02237|-0.03471|-0.04006||||||||16|51|58|24|6|46|74|118|138|125|101|96|169|219|142|154|41|||||||||||||||||||||||||
2021-07-30 19:20:06|CO.D.LH.FWM2.IP|1416|2021-07-30 13:30:00|2021-07-30 18:04:50|8788|5.5|0.13901|2021-07-29|0.16588|14|0.542802|13|-0.210994|13|2021-07-29||||||||||||||0.16656|0.16588|0.16678|0.16784|0.16848|0.16855|||||||||||||||||||12|5|5|5|6|10|||||||||||||||||||0.06436|0.03064|0.03277|0.02835|0.02973|0.02388|||||||||||||||||||-0.03934|-0.03032|-0.03066|-0.03188|-0.02814|-0.03575||||||164|256|256|248|294|26|||||||||||||||||||||||||
2021-07-30 19:20:06|CC.D.LC.UME.IP|1303|2021-07-30 13:30:00|2021-07-30 18:04:50|12477.6|4.2|0.08539|2021-07-29|0.0953|13|0.079803|14|-0.089062|13|2021-07-29||||||||||||||0.0953|0.09558|0.09582|0.09568|0.09576|0.09582|||||||||||||||||||5|6|4|3|5|8|||||||||||||||||||0.01289|0.01437|0.01075|0.01285|0.01178|0.00878|||||||||||||||||||-0.01562|-0.01721|-0.01315|-0.0125|-0.0105|-0.01056||||||153|300|268|248|249|21|||||||||||||||||||||||||
2021-07-30 19:20:07|EN.D.LGO.FWM1.IP|2350|2021-07-30 07:20:00|2021-07-30 19:17:10|613.5|13.8|15.96434|2021-07-29|8.52392|15|0.08274|9|-0.082508|12|2021-07-29||60.58951|60.55106|81.29342|86.9846|80.99282|75.46294|26.60305|14.46843|28.94102|41.85714|33.10879|18.12038|22.02341|11.68943|8.52392|21.70038|22.08653|14.46798|11.29272|51.45315|37.70488||||0|3|1|0|2|2|11|17|10|8|6|10|31|16|35|10|7|10|15|8|0||||0.04017|0.04309|0.03312|0.0414|0.04372|0.03457|0.03807|0.0432|0.04409|0.03802|0.042|0.04469|0.04232|0.03531|0.04108|0.0451|0.03649|0.0441|0.04088|0.04369|0.04914||||-0.04001|-0.0352|-0.03722|-0.03495|-0.04471|-0.03605|-0.04221|-0.03919|-0.04627|-0.04055|-0.04039|-0.04445|-0.03949|-0.04265|-0.0388|-0.04469|-0.04104|-0.04339|-0.03268|-0.04914|-0.03279|||119|43|64|23|63|61|121|84|132|127|91|78|183|113|96|65|73|70|18|37|8|||||||||||||||||||||||||
2021-07-30 19:20:07|CC.D.LB.UME.IP|405|2021-07-30 14:00:00|2021-07-30 19:19:50|60656.9|0.3|3.17091|2021-07-29|3.23131|16|1.668793|15|-0.970156|17|2021-07-29|||||||||||||||3.35536|3.23581|3.23131|3.32342|3.2734|3.31004|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.08928|0.10304|0.13928|0.10708|0.08769|0.07016|||||||||||||||||||-0.15401|-0.08169|-0.07901|-0.10606|-0.01909|-0.0798|||||118|155|123|116|49|149|||||||||||||||||||||||||
2021-07-30 19:20:09|CS.D.CFDSILVER.CFM.IP|4165|2021-07-30 07:20:00|2021-07-30 19:20:00|2541.2|10.2|0.09192|2021-07-29|0.07936|13|0.211822|1|-0.136927|11|2021-07-29|0.12843|0.11803|0.12405|0.12973|0.12213|0.1067|0.09692|0.08676|0.0941|0.08524|0.08203|0.08213|0.08197|0.07936|0.08265|0.08656|0.1015|0.08657|0.09613|0.10951|0.13439||0.1282|0.12966|5|17|12|8|4|10|14|12|12|9|9|12|18|20|16|14|10|9|5|6|5||3|4|0.01352|0.02583|0.01994|0.01548|0.01115|0.01722|0.01946|0.0153|0.01761|0.01479|0.0126|0.01407|0.01849|0.01969|0.01908|0.01588|0.01661|0.01502|0.01132|0.01349|0.01||0.01127|0.01168|-0.01335|-0.02244|-0.01996|-0.01501|-0.01162|-0.01922|-0.01877|-0.01537|-0.01612|-0.01606|-0.01211|-0.0148|-0.01974|-0.02033|-0.0178|-0.01606|-0.01748|-0.01349|-0.01255|-0.01212|-0.00868||-0.00838|-0.01065|320|356|346|344|284|347|360|350|353|348|353|356|357|360|358|347|355|353|317|306|321|282|331|||||||||||||||||||||||||
2021-07-30 19:20:10|CC.D.NG.UME.IP|3586|2021-07-30 07:20:00|2021-07-30 19:20:00|3923|19.1|0.05317|2021-07-29|0.07345|16|0.349738|14|-0.793257|14|2021-07-29|0.07605|0.07605|0.07605|0.07594|0.07582|0.07575|0.07598|0.07572|0.07565|0.07585|0.07586|0.07566|0.07603|0.07521|0.07486|0.0737|0.07345|0.07383|0.07391|0.07428|0.07405||0.07445|0.07459|2|2|2|3|2|4|3|5|5|3|5|9|15|22|35|35|19|19|26|12|7||11|5|0.02537|0.02536|0.02536|0.02532|0.02526|0.02646|0.02745|0.03486|0.03692|0.03035|0.0288|0.03363|0.04339|0.03716|0.04917|0.04113|0.034|0.02609|0.03268|0.02672|0.02572||0.03667|0.02486|-0.02535||-0.0507|-0.02529|-0.02527|-0.03246|-0.02533|-0.03031|-0.04267|-0.0337|-0.03371|-0.03696|-0.04421|-0.03905|-0.04783|-0.0411|-0.03396|-0.0333|-0.03222|-0.0342|-0.02468||-0.03242|-0.02486|49|46|28|33|60|77|87|120|114|110|137|188|276|285|301|319|223|231|217|163|101|107|59|||||||||||||||||||||||||
2021-07-30 19:20:10|CC.D.CC.UME.IP|2025|2021-07-30 08:45:00|2021-07-30 17:29:50|2392.7|8.8|0.11961|2021-07-29|0.1618|12|0.141311|12|-0.182105|15|2021-07-29|||||||||0.16238|0.16214|0.16222|0.16217|0.1618|0.16205|0.16188|0.16219|0.16315|0.16383|||||||||||||||3|3|2|5|10|8|12|15|13|5|||||||||||||||0.02223|0.01723|0.01781|0.01578|0.02721|0.02541|0.02699|0.02203|0.01257|0.01966|||||||||||||||-0.02621|-0.02401|-0.01302|-0.01929|-0.0279|-0.0259|-0.026|-0.03058|-0.02463|-0.02636|||||||54|112|98|127|216|173|171|179|81|82|||||||||||||||||||||||||
2021-07-30 19:20:11|CS.D.NICKEL.MINI.IP|2081|2021-07-30 07:20:00|2021-07-30 16:58:50|19523|4.1|0.15237|2021-07-29|0.15105|15|0.258097|13|-0.247632|2|2021-07-29|0.15326|0.15251|0.15279|0.15255|0.15274|0.15226|0.15204|0.15168|0.1514|0.15191|0.15197|0.15216|0.15197|0.15193|0.15141|0.15105|0.15105||||||||2|4|5|3|1|3|3|2|2|2|2|2|2|6|4|4|2||||||||0.02354|0.02345|0.02401|0.01668|0.01637|0.01861|0.01491|0.0219|0.01298|0.01739|0.01801|0.02346|0.02045|0.02339|0.01782|0.01869|0.01425||||||||-0.01045|-0.01789|-0.02252|-0.01442|-0.01187|-0.01278|-0.01432|-0.02207|-0.01602|-0.02604|-0.0152|-0.01935|-0.01671|-0.02276|-0.01764|-0.01781|-0.01339||||||||57|312|252|163|36|164|261|170|158|128|107|124|195|342|320|255|179|||||||||||||||||||||||||
2021-07-30 19:20:12|CC.D.RB.UME.IP|4070|2021-07-30 07:20:00|2021-07-30 19:20:00|23214|5.9|0.09247|2021-07-29|0.0862|19|0.11651|18|-0.09607|13|2021-07-29|0.1376|0.14899|0.12355|0.12927|0.08929|0.11251|0.09111|0.08922|0.09292|0.09708|0.08754|0.08781|0.08748|0.08726|0.08686|0.08674|0.0867|0.08673|0.08635|0.0862|0.0873||0.14108|0.10577|0|0|1|0|0|1|0|2|2|2|2|4|5|11|14|13|7|11|22|3|2||1|1|0.00978|0.01749|0.01451|0.01088|0.00634|0.01337|0.01194|0.01275|0.01167|0.01667|0.01093|0.01144|0.00965|0.01728|0.01397|0.01401|0.01052|0.01024|0.01469|0.00626|0.00743||0.02118|0.02188|-0.01872|-0.01309|-0.01292|-0.01479|-0.00717|-0.0141|-0.01017|-0.01225|-0.01002|-0.01893|-0.01309|-0.00927|-0.01124|-0.01785|-0.01385|-0.01284|-0.00985|-0.01082|-0.01262|-0.00666|-0.00857||-0.02675|-0.01523|148|228|219|216|154|210|291|327|333|325|341|321|348|359|358|352|348|343|335|253|252|93|67|||||||||||||||||||||||||
2021-07-30 19:20:13|CC.D.CT.UME.IP|2149|2021-07-30 07:20:00|2021-07-30 18:19:50|8946.3|3.7|0.14536|2021-07-29|0.16537|7|0.100675|13|-0.111354|8|2021-07-29||0.16585|0.16563|0.16552|0.16571|0.16572|0.16547|0.16537|0.16544|0.16553|0.16573|0.16567|0.16561|0.1658|0.16615|0.16636|0.16638|0.16659|0.16662|||||||4|1|1|1|2|1|1|1|1|1|1|2|5|5|4|3|3|9|||||||0.01557|0.01024|0.00883|0.01238|0.00748|0.00929|0.00839|0.00929|0.00611|0.01008|0.00865|0.01332|0.01566|0.01314|0.00944|0.01284|0.00983|0.01582|||||||-0.01928|-0.00686|-0.00625|-0.01193|-0.00684|-0.01394|-0.00487|-0.01303|-0.00816|-0.00624|-0.00769|-0.01301|-0.01602|-0.01592|-0.01262|-0.01339|-0.01123|-0.02174||||||102|93|27|23|51|142|81|73|120|96|87|197|282|281|242|234|184|94|||||||||||||||||||||||||
2021-07-30 19:20:13|CC.D.OJ.UME.IP|688|2021-07-30 12:00:00|2021-07-30 17:59:50|13264.7|1.4|0.55016|2021-07-29|0.33395|16|0.279029|13|-0.337251|16|2021-07-29|||||||||||||0.39643|0.3905|0.38889|0.40398|0.33395|1.4527|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.06062|0.05033|0.04243|0.05612|0.03448|0.02323|||||||||||||||||||-0.07468|-0.04921|-0.06318|-0.07084|-0.07134|-0.04432|||||||61|86|68|64|68|87|||||||||||||||||||||||||
2021-07-30 19:20:14|CC.D.SB.UME.IP|2293|2021-07-30 07:30:00|2021-07-30 16:59:50|1808.8|15.8|0.11408|2021-07-29|0.15889|7|0.206951|7|-0.181954|13|2021-07-29||||||||0.15889|0.15933|0.15992|0.15985|0.16075|0.16082|0.16068|0.16099|0.16187|0.1618|||||||||||||||20|6|10|7|9|14|18|37|18|32|||||||||||||||0.04626|0.02735|0.03369|0.02979|0.03181|0.03715|0.03692|0.02674|0.03053|0.03429|||||||||||||||-0.03862|-0.03686|-0.03747|-0.02486|-0.03005|-0.02864|-0.03193|-0.03716|-0.03444|-0.038||||||||94|110|147|144|155|156|189|192|209|242|||||||||||||||||||||||||
2021-07-30 19:20:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:20:15|CC.D.LCO.UME.IP|4110|2021-07-30 07:20:10|2021-07-30 19:19:50|7525.4|45.6|0.0338|2021-07-29|0.03731|19|0.114335|13|-0.101033|13|2021-07-29|0.03814|0.03818|0.03782|0.03778|0.03779|0.03775|0.03774|0.03764|0.03757|0.03771|0.03778|0.03773|0.03769|0.03765|0.0376|0.03748|0.03741|0.03748|0.03736|0.03731|0.03752|0.09303|||3|4|12|7|2|8|11|28|55|47|31|27|35|46|47|91|36|25|93|18|12|1|||0.00945|0.01454|0.01077|0.0094|0.00791|0.00893|0.00955|0.01376|0.01331|0.01462|0.01418|0.01191|0.01146|0.01776|0.01268|0.01445|0.01079|0.00989|0.01321|0.00933|0.01029|0.02615|||-0.01185|-0.01095|-0.00989|-0.01095|-0.00885|-0.00862|-0.00887|-0.01271|-0.01103|-0.01566|-0.01234|-0.00997|-0.01264|-0.0181|-0.01288|-0.0132|-0.01095|-0.00976|-0.01137|-0.00936|-0.00823|-0.01831|||169|275|207|235|129|228|255|312|315|302|320|285|296|355|333|318|280|282|281|160|217|45|||||||||||||||||||||||||
2021-07-30 19:20:16|CC.D.CL.UME.IP|4260|2021-07-30 07:20:10|2021-07-30 19:20:00|7362.3|48.4|0.03659|2021-07-29|0.03817|19|0.120131|13|-0.136589|13|2021-07-29|0.03882|0.03881|0.0387|0.03865|0.03866|0.03861|0.0386|0.03846|0.03838|0.03853|0.03863|0.03864|0.03862|0.03854|0.03851|0.03839|0.03829|0.03835|0.03822|0.03817|0.03824||0.03854|0.03831|10|12|17|10|5|13|10|28|27|27|31|24|40|80|73|73|68|39|88|22|16||6|6|0.00803|0.0114|0.0096|0.00683|0.00469|0.00846|0.00809|0.01271|0.01195|0.01325|0.01155|0.01209|0.0108|0.01868|0.01332|0.01514|0.0103|0.00959|0.01311|0.00683|0.00697||0.00732|0.00482|-0.00955|-0.01048|-0.00791|-0.00828|-0.006|-0.0055|-0.00656|-0.00999|-0.01062|-0.0137|-0.01272|-0.00988|-0.01172|-0.01861|-0.01397|-0.013|-0.00945|-0.0087|-0.01032|-0.00579|-0.00744||-0.00617|-0.00767|215|330|313|274|182|274|334|342|348|342|345|338|337|359|356|356|336|322|328|228|252|119|135|||||||||||||||||||||||||
2021-07-30 19:20:17|CC.D.RR.UME.IP|324|2021-07-30 13:30:00|2021-07-30 18:19:50|13779|1.3|0.22049|2021-07-29|0.14522|1|0.271651|18|-0.21671|16|2021-07-29|0.14523|0.14522||||||||||||0.18364|0.15763|0.16009|0.19991|0.18295|0.14898||||||1|0||||||||||||2|2|1|1|1|3||||||0.0774|0.01888||||||||||||0.06201|0.02049|0.0276|0.02196|0.00939|0.03418|||||||||||||||||||-0.03186|-0.02873|-0.0191|-0.08577|-0.06485|-0.02019||||||6|3|52|104|63|47|19|36|||||||||||||||||||||||||
2021-07-30 19:20:18|CC.D.SM.UME.IP|2577|2021-07-30 07:20:40|2021-07-30 18:19:50|35318.4|6.5|0.10612|2021-07-29|0.11104|14|0.166107|13|-0.111742|13|2021-07-29|0.11162|0.11176|0.11186|0.11179|0.11176|0.11162|0.11137|0.11111|0.11114|0.11124|0.11144|0.11127|0.11115|0.11115|0.11104|0.11168|0.11165|0.1116|0.11152||||||3|1|1|1|1|1|1|2|1|2|1|2|4|13|7|8|6|4|11||||||0.01563|0.01103|0.01025|0.01145|0.00648|0.01226|0.01362|0.01338|0.01173|0.0131|0.01289|0.01089|0.01658|0.03166|0.01812|0.01727|0.01497|0.01225|0.02327||||||-0.01894|-0.01262|-0.01148|-0.01022|-0.00645|-0.01053|-0.01391|-0.01496|-0.01035|-0.01074|-0.01126|-0.0082|-0.01982|-0.03069|-0.02141|-0.01801|-0.01287|-0.01498|-0.01884||||||163|170|137|122|45|132|143|165|142|121|151|169|190|174|323|298|259|237|115|||||||||||||||||||||||||
2021-07-30 19:20:19|CC.D.BO.UME.IP|3124|2021-07-30 07:20:10|2021-07-30 18:19:50|6431.3|2.3|0.09187|2021-07-29|0.09055|16|0.257152|13|-0.196446|13|2021-07-29|0.09301|0.09281|0.09307|0.09371|0.09227|0.09208|0.09221|0.09308|0.09209|0.09189|0.09205|0.09215|0.09243|0.09166|0.0915|0.09081|0.09055|0.09064|0.09064||||||1|0|1|0|0|0|0|0|1|0|0|1|2|6|6|5|4|5|23||||||0.01778|0.00958|0.01527|0.01451|0.01216|0.01426|0.01302|0.02203|0.01643|0.01867|0.01555|0.01242|0.0181|0.0312|0.01957|0.0172|0.0144|0.01519|0.02338||||||-0.02043|-0.01101|-0.01463|-0.01294|-0.0099|-0.01234|-0.01468|-0.01458|-0.01676|-0.01412|-0.01394|-0.01464|-0.02043|-0.04171|-0.02017|-0.01572|-0.0163|-0.01687|-0.02721||||||204|258|221|197|124|226|263|253|258|255|275|262|231|180|350|321|317|292|114|||||||||||||||||||||||||
2021-07-30 19:20:20|CC.D.S.UME.IP|2933|2021-07-30 07:20:20|2021-07-30 18:19:50|1349.1|13.7|0.07827|2021-07-29|0.08707|18|0.182123|13|-0.109369|13|2021-07-29|0.08815|0.08821|0.08826|0.08803|0.08792|0.08781|0.08771|0.0875|0.08741|0.0875|0.08766|0.08767|0.08751|0.08739|0.08723|0.08721|0.08709|0.08709|0.08707||||||6|4|1|4|2|4|4|5|3|4|2|3|7|38|21|17|18|14|32||||||0.01282|0.01297|0.01456|0.01468|0.00977|0.01214|0.01118|0.01499|0.01694|0.01348|0.01227|0.01305|0.01588|0.02732|0.01701|0.01469|0.01364|0.01213|0.01348||||||-0.01748|-0.01481|-0.01484|-0.01255|-0.01099|-0.01144|-0.01162|-0.01391|-0.01416|-0.01082|-0.01326|-0.01247|-0.01539|-0.02922|-0.01792|-0.01619|-0.0144|-0.0119|-0.01676||||||179|218|183|157|42|149|191|180|145|149|177|186|196|173|318|267|229|237|108|||||||||||||||||||||||||
2021-07-30 19:20:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:20:24|CS.D.PLAT.CFM.IP|3472|2021-07-30 07:20:20|2021-07-30 19:20:20|1047|4.9|0.47688|2021-07-29|0.46366|11|0.307234|12|-0.224446|13|2021-07-29|0.4676|0.46581|0.46629|0.46568|0.46599|0.46554|0.46559|0.46466|0.46479|0.46506|0.46456|0.46366|0.46603|0.46772|0.46849|0.46812|0.46892|0.46858|0.469|0.46961|0.47059||0.47106|0.47245|3|5|4|2|2|4|4|6|5|4|4|4|6|7|6|4|4|4|5|4|4||2|2|0.01734|0.01906|0.01538|0.01339|0.01198|0.01654|0.01622|0.02006|0.01648|0.01435|0.01324|0.01419|0.02586|0.02387|0.02538|0.02267|0.01764|0.01562|0.01078|0.01174|0.01034||0.00997|0.01391|-0.01292|-0.01648|-0.01405|-0.01228|-0.01075|-0.01616|-0.01581|-0.01803|-0.01934|-0.01635|-0.012|-0.01372|-0.02147|-0.02708|-0.02147|-0.01826|-0.01656|-0.01588|-0.01172|-0.01142|-0.01448||-0.0137|-0.01495|203|307|265|173|158|221|245|320|315|274|247|298|326|333|328|306|288|259|224|207|189|100|167|||||||||||||||||||||||||
2021-07-30 19:20:25|CS.D.ZINC.MINI.IP|2014|2021-07-30 07:20:40|2021-07-30 16:59:20|3022.3|3.4|0.19865|2021-07-29|0.19978|16|0.170797|14|-0.084402|0|2021-07-29|0.20243|0.20197|0.20168|0.20204|0.20227|0.20167|0.20121|0.20061|0.20048|0.2007|0.20048|0.20068|0.20071|0.20065|0.20087|0.2|0.19978||||||||2|3|3|2|1|2|2|2|2|2|2|2|2|4|3|3|2||||||||0.02072|0.01826|0.01595|0.01422|0.00674|0.01859|0.01467|0.01583|0.01504|0.01531|0.01088|0.01369|0.01326|0.0184|0.02062|0.0165|0.01383||||||||-0.02644|-0.01404|-0.01337|-0.01896|-0.02191|-0.01646|-0.01582|-0.01599|-0.01803|-0.01779|-0.00982|-0.01184|-0.01223|-0.01684|-0.01581|-0.01859|-0.01873||||||||30|196|131|86|7|111|157|205|167|135|164|166|199|308|278|191|58|||||||||||||||||||||||||
2021-07-30 19:20:25|IX.D.StoxxBank.FNI3.IP|1725|2021-07-30 07:20:10|2021-07-30 19:20:20||85.2|0|2021-07-29|10000||0||0||2021-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:20:26|IX.D.CANNABIS.IFD.IP|2003|2021-07-30 13:33:10|2021-07-30 19:20:20|508.09|0|1.17336|2021-07-29|1.13628|15|0.156977|13|-0.237996|13|2021-07-29||||||||||||||1.15203|1.14786|1.13628|1.14184|1.14731|1.15311|1.15104||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04326|0.02636|0.01536|0.01055|0.00833|0.00931|0.01085||||||||||||||||||-0.05655|-0.02575|-0.01579|-0.01405|-0.01156|-0.0108|-0.0125|||||150|360|356|338|328|325|342|||||||||||||||||||||||||
2021-07-30 19:20:27|KB.D.BANKS.CASH.IP|2576|2021-07-30 07:20:20|2021-07-30 15:29:50|2786.76|0|0|2021-07-29|0|7|0.109508|13|-0.136017|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01226|0.01036|0.0119|0.01023|0.01595|0.0185|0.01474|0.00975||||||||||||||||-0.01531|-0.01528|-0.01059|-0.01264|-0.01139|-0.01362|-0.02066|-0.0143|-0.00869|||||||||260|313|285|286|303|313|336|342|175|||||||||||||||||||||||||
2021-07-30 19:20:28|KB.D.AERO.CASH.IP|2351|2021-07-30 07:20:30|2021-07-30 15:29:50|3901.19|0|0|2021-07-29|0|7|0.107027|7|-0.108634|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01582|0.01198|0.01279|0.01803|0.0088|0.01383|0.01213|0.00908||||||||||||||||-0.02452|-0.0151|-0.01246|-0.01019|-0.01778|-0.01171|-0.01746|-0.01282|-0.01164|||||||||231|237|213|199|233|219|249|270|140|||||||||||||||||||||||||
2021-07-30 19:20:28|KB.D.DRINKS.CASH.IP|1477|2021-07-30 07:20:20|2021-07-30 15:29:50|27943.85|0|0|2021-07-29|0|7|0.243997|8|-0.147525|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03487|0.03632|0.04313|0.02827|0.02292|0.02536|0.0341|0.01799|0.01636||||||||||||||||-0.03465|-0.02933|-0.03103|-0.03789|-0.03325|-0.03591|-0.0329|-0.02352|-0.02159|||||||||195|218|225|190|173|191|235|206|111|||||||||||||||||||||||||
2021-07-30 19:20:29|KB.D.CHEMS.CASH.IP|1179|2021-07-30 07:20:50|2021-07-30 15:29:50|16701.57|0|0|2021-07-29|0|7|0.083637|14|-0.071514|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01852|0.01577|0.01346|0.01355|0.01158|0.01378|0.01301|0.01273||||||||||||||||-0.02455|-0.01771|-0.01533|-0.01548|-0.01182|-0.01061|-0.01327|-0.01076|-0.01273|||||||||149|203|150|133|137|141|197|190|102|||||||||||||||||||||||||
2021-07-30 19:20:29|KB.D.BUILD.CASH.IP|852|2021-07-30 07:20:30|2021-07-30 15:29:50|7992.11|0|0|2021-07-29|0|7|0.0854|7|-0.085479|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.01307|0.0202|0.0176|0.01327|0.01295|0.0147|0.02088|0.01179||||||||||||||||-0.02169|-0.01838|-0.01619|-0.0145|-0.01168|-0.01916|-0.02026|-0.02021|-0.00993|||||||||98|93|99|71|80|85|137|141|72|||||||||||||||||||||||||
2021-07-30 19:20:30|KB.D.ELECTY.CASH.IP|710|2021-07-30 07:21:00|2021-07-30 15:29:50|8641.05|0|0|2021-07-29|0|7|0.124411|13|-0.120428|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01342|0.01745|0.00991|0.01061|0.0175|0.03517|0.01244|0.0355||||||||||||||||-0.01761|-0.01927|-0.02277|-0.01151|-0.01811|-0.00507|-0.01359|-0.01018|-0.0334|||||||||123|130|87|88|98|71|121|128|44|||||||||||||||||||||||||
2021-07-30 19:20:30|KB.D.EE.CASH.IP|1062|2021-07-30 07:21:00|2021-07-30 15:29:50|11633.6|0|0|2021-07-29|0|7|0.056145|7|-0.082125|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01505|0.01567|0.00915|0.01357|0.01019|0.01155|0.00994|0.01131||||||||||||||||-0.0232|-0.0122|-0.01149|-0.0097|-0.01122|-0.01213|-0.01027|-0.01422|-0.01079|||||||||139|154|139|122|151|138|148|158|108|||||||||||||||||||||||||
2021-07-30 19:20:31|KB.D.SPECFINAN.CASH.IP|2244|2021-07-30 07:20:30|2021-07-30 15:29:50|12744.07|0|0|2021-07-29|0|7|0.044172|10|-0.084665|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00645|0.00456|0.00536|0.00364|0.00436|0.00596|0.00502|0.00462||||||||||||||||-0.00995|-0.00538|-0.00417|-0.00521|-0.00397|-0.00308|-0.00606|-0.00485|-0.00443|||||||||241|284|271|271|272|271|301|308|162|||||||||||||||||||||||||
2021-07-30 19:20:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:20:32|KB.D.FDR.CASH.IP|2295|2021-07-30 07:20:30|2021-07-30 15:29:50|4275.68|0|0|2021-07-29|0|7|0.060608|13|-0.059939|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.00876|0.00789|0.00842|0.00783|0.00855|0.01083|0.00884|0.0089||||||||||||||||-0.01465|-0.00926|-0.00817|-0.00703|-0.00723|-0.00627|-0.01023|-0.00974|-0.00686|||||||||242|307|270|246|241|254|279|318|166|||||||||||||||||||||||||
2021-07-30 19:20:33|KB.D.FOOD.CASH.IP|706|2021-07-30 07:21:10|2021-07-30 15:29:50|6971.27|0|0|2021-07-29|0|7|0.080003|12|-0.046756|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01509|0.02528|0.01338|0.01237|0.01319|0.01545|0.00994|0.00939||||||||||||||||-0.01463|-0.01626|-0.01453|-0.01273|-0.01045|-0.0142|-0.01814|-0.01056|-0.01225|||||||||69|77|50|85|72|87|102|98|48|||||||||||||||||||||||||
2021-07-30 19:20:33|KB.D.WATER.CASH.IP|1488|2021-07-30 07:20:30|2021-07-30 15:29:50|5296.73|0|0|2021-07-29|0|7|0.066731|7|-0.07557|9|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.01306|0.00739|0.0111|0.0083|0.00729|0.01354|0.00696|0.00672||||||||||||||||-0.01395|-0.01241|-0.01366|-0.00935|-0.00693|-0.00755|-0.00984|-0.00849|-0.00739|||||||||138|163|139|145|152|139|210|207|95|||||||||||||||||||||||||
2021-07-30 19:20:34|KB.D.GINDU.CASH.IP|1569|2021-07-30 07:20:50|2021-07-30 15:29:50|7166.08|0|0|2021-07-29|0|7|0.056684|10|-0.056995|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.0116|0.00733|0.00961|0.00848|0.00723|0.0104|0.01058|0.0083||||||||||||||||-0.01263|-0.01285|-0.00885|-0.00904|-0.00901|-0.0082|-0.00997|-0.0125|-0.01035|||||||||178|186|157|154|148|155|229|225|116|||||||||||||||||||||||||
2021-07-30 19:20:35|KB.D.RETAIL.CASH.IP|2228|2021-07-30 07:20:30|2021-07-30 15:29:50|2795.06|0|0|2021-07-29|0|7|0.058666|11|-0.064756|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00825|0.00559|0.00594|0.00739|0.00724|0.00797|0.00739|0.00568||||||||||||||||-0.01278|-0.00907|-0.00567|-0.00653|-0.00575|-0.00525|-0.00821|-0.00839|-0.00592|||||||||233|266|272|272|242|242|294|310|157|||||||||||||||||||||||||
2021-07-30 19:20:35|KB.D.HEALTH.CASH.IP|1271|2021-07-30 07:22:10|2021-07-30 15:29:50|6724.4|0|0|2021-07-29|0|7|0.313739|8|-0.364268|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07979|0.06287|0.04838|0.05031|0.04009|0.05592|0.05786|0.03465|0.04762||||||||||||||||-0.06834|-0.07157|-0.05789|-0.05624|-0.03955|-0.03922|-0.05695|-0.03537|-0.03555|||||||||167|207|205|156|164|164|215|202|126|||||||||||||||||||||||||
2021-07-30 19:20:36|KB.D.HSEHLD.CASH.IP|1452|2021-07-30 07:21:30|2021-07-30 15:29:50|17717.89|0|0|2021-07-29|0|7|0.109539|7|-0.078045|9|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01044|0.01191|0.00855|0.0122|0.01141|0.01164|0.01065|0.00745||||||||||||||||-0.01476|-0.01317|-0.01606|-0.01111|-0.01|-0.01254|-0.01126|-0.0141|-0.00869|||||||||136|178|129|146|179|179|234|218|111|||||||||||||||||||||||||
2021-07-30 19:20:37|KB.D.ENGINE.CASH.IP|819|2021-07-30 07:21:00|2021-07-30 15:29:50|17890.65|0|0|2021-07-29|0|7|0.087692|13|-0.132725|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02272|0.02289|0.02276|0.01328|0.01902|0.02047|0.02005|0.01641||||||||||||||||-0.03295|-0.02776|-0.02144|-0.02247|-0.02695|-0.02047|-0.01792|-0.01976|-0.02026|||||||||128|129|103|109|100|115|157|143|91|||||||||||||||||||||||||
2021-07-30 19:20:37|KB.D.BUS.CASH.IP|799|2021-07-30 07:20:40|2021-07-30 15:29:50|4226.5|0|0|2021-07-29|0|7|0.115439|7|-0.087186|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03384|0.02461|0.01922|0.01526|0.01246|0.01475|0.02306|0.01932|0.01562||||||||||||||||-0.03147|-0.0229|-0.02538|-0.01763|-0.01711|-0.03097|-0.02136|-0.02546|-0.02228|||||||||128|101|71|100|82|92|136|145|63|||||||||||||||||||||||||
2021-07-30 19:20:38|KB.D.LIFE.CASH.IP|1442|2021-07-30 07:21:10|2021-07-30 15:29:50|7480.16|0|0|2021-07-29|0|7|0.115114|8|-0.077894|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.02074|0.01819|0.01571|0.01456|0.01982|0.02325|0.01801|0.01613||||||||||||||||-0.01921|-0.01722|-0.01291|-0.01405|-0.01436|-0.01182|-0.01665|-0.01704|-0.01343|||||||||152|165|119|129|133|165|202|171|77|||||||||||||||||||||||||
2021-07-30 19:20:38|KB.D.MEDIA.CASH.IP|2107|2021-07-30 07:20:50|2021-07-30 15:29:50|9048.58|0|0|2021-07-29|0|7|0.085031|7|-0.108485|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.02201|0.01413|0.01254|0.01411|0.01051|0.01148|0.01178|0.00936||||||||||||||||-0.02448|-0.0168|-0.01059|-0.01477|-0.01346|-0.01225|-0.01239|-0.01122|-0.00917|||||||||210|257|216|213|216|235|251|272|139|||||||||||||||||||||||||
2021-07-30 19:20:39|KB.D.MINING.CASH.IP|1146|2021-07-30 07:20:40|2021-07-30 15:29:50|22486.89|0|0|2021-07-29|0|7|0.076701|7|-0.132542|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.02021|0.01344|0.01362|0.01877|0.01454|0.01992|0.01711|0.01778||||||||||||||||-0.01758|-0.02115|-0.01967|-0.01466|-0.02025|-0.02417|-0.01763|-0.02527|-0.01508|||||||||143|136|127|144|143|146|190|231|122|||||||||||||||||||||||||
2021-07-30 19:20:40|KB.D.INSURANCE.CASH.IP|1349|2021-07-30 07:21:40|2021-07-30 15:29:50|3386.02|0|0|2021-07-29|0|7|0.073739|7|-0.040814|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.01279|0.01103|0.0103|0.00798|0.01097|0.00944|0.0084|0.00835||||||||||||||||-0.01509|-0.0094|-0.00916|-0.00881|-0.01068|-0.01035|-0.01018|-0.00755|-0.00778|||||||||110|102|113|121|145|154|162|148|98|||||||||||||||||||||||||
2021-07-30 19:20:40|KB.D.OIL.CASH.IP|2463|2021-07-30 07:20:40|2021-07-30 15:29:50|5053.96|0|0|2021-07-29|0|7|0.304551|13|-0.144124|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02683|0.02345|0.01526|0.01646|0.01314|0.01479|0.03086|0.02461|0.01803||||||||||||||||-0.0277|-0.02105|-0.01682|-0.01394|-0.01169|-0.01496|-0.03249|-0.02469|-0.0201|||||||||259|334|289|318|291|308|355|360|177|||||||||||||||||||||||||
2021-07-30 19:20:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:20:41|KB.D.PGOODS.CASH.IP|550|2021-07-30 07:22:10|2021-07-30 15:29:50|36168.08|0|0|2021-07-29|0|7|0.129552|7|-0.097033|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04008|0.01943|0.03419|0.01844|0.02585|0.01739|0.01649|0.0231|0.02504||||||||||||||||-0.02997|-0.02354|-0.02784|-0.02187|-0.02198|-0.01782|-0.02072|-0.01832|-0.02456|||||||||87|68|56|60|74|76|84|94|59|||||||||||||||||||||||||
2021-07-30 19:20:42|KB.D.REAL.CASH.IP|1737|2021-07-30 07:20:40|2021-07-30 15:29:50|3229.58|0|0|2021-07-29|0|7|0.072348|13|-0.104795|9|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.00848|0.00764|0.0069|0.00773|0.0042|0.00823|0.00762|0.00659||||||||||||||||-0.01235|-0.01056|-0.0127|-0.00707|-0.00658|-0.00617|-0.0059|-0.00738|-0.00768|||||||||192|241|220|176|203|209|217|237|131|||||||||||||||||||||||||
2021-07-30 19:20:43|KB.D.SOFT.CASH.IP|2121|2021-07-30 07:20:40|2021-07-30 15:29:50|2202.18|0|0|2021-07-29|0|7|0.065567|8|-0.070467|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.01013|0.00768|0.0084|0.00653|0.00695|0.00883|0.00692|0.0065||||||||||||||||-0.01401|-0.00994|-0.00895|-0.00818|-0.00673|-0.00727|-0.00923|-0.00694|-0.0055|||||||||224|267|254|217|264|247|295|310|163|||||||||||||||||||||||||
2021-07-30 19:20:44|KB.D.SUPPORT.CASH.IP|2280|2021-07-30 07:20:50|2021-07-30 15:29:50|11530.28|0|0|2021-07-29|0|7|0.057066|7|-0.070915|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00945|0.00718|0.00622|0.00547|0.00577|0.00805|0.00578|0.00549||||||||||||||||-0.01299|-0.00983|-0.007|-0.00691|-0.00596|-0.00633|-0.00694|-0.00648|-0.00652|||||||||250|278|247|225|237|240|268|265|157|||||||||||||||||||||||||
2021-07-30 19:20:44|KB.D.TOBACCO.CASH.IP|1255|2021-07-30 07:20:50|2021-07-30 15:29:50|28632.77|0|0|2021-07-29|0|7|0.10205|13|-0.158042|11|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.02447|0.01995|0.02409|0.01773|0.01396|0.02831|0.02034|0.01693||||||||||||||||-0.02823|-0.02473|-0.02085|-0.02773|-0.02445|-0.0233|-0.01772|-0.01558|-0.01391|||||||||152|161|130|118|120|120|201|194|64|||||||||||||||||||||||||
2021-07-30 19:20:45|KB.D.HOTELS.CASH.IP|2802|2021-07-30 07:20:40|2021-07-30 15:29:50|8111.18|0|0|2021-07-29|0|7|0.086993|7|-0.125111|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.00726|0.00747|0.00749|0.00611|0.00831|0.00967|0.00931|0.00638||||||||||||||||-0.01448|-0.01024|-0.00787|-0.00642|-0.00643|-0.0068|-0.00932|-0.00816|-0.00607|||||||||263|340|330|319|321|326|339|351|177|||||||||||||||||||||||||
2021-07-30 19:20:46|KB.D.PHARMA.IFM.IP|1980|2021-07-30 07:20:40|2021-07-30 15:29:50|17470|0|2.80983|2021-07-29|0.30054|7|0.119733|13|-0.249886|13|2021-07-29||||||||0.30054|1.51636|7.08623|7.89217|5.78856|3.37507|2.04348|2.37758|2.74694||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.02224|0.01796|0.01034|0.01367|0.01286|0.03004|0.02034|0.01354||||||||||||||||-0.02073|-0.01657|-0.01528|-0.01336|-0.01186|-0.01758|-0.03561|-0.02481|-0.01673|||||||||216|246|191|197|218|227|286|336|163|||||||||||||||||||||||||
2021-07-30 19:20:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-29|0.40374|5|0||0||2021-07-29|0.40595|0.40561|0.40572|0.40525|0.40436|0.40374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|96|95|94|85|96|||||||||||||||||||||||||
2021-07-30 19:20:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-29|0.39872|3|0||0||2021-07-29|0.39877|0.39904|0.39922|0.39872|0.39937|0.40307|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|116|115|116|114|111|||||||||||||||||||||||||
2021-07-30 19:20:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-29|0.40062|0|0||0||2021-07-29|0.40062|0.40092|0.40093|0.40112|0.40067|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|118|114|116|120|||||||||||||||||||||||||
2021-07-30 19:20:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-29|0.39995|4|0||0||2021-07-29|0.40056|0.40042|0.40098|0.40016|0.39995|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|116|110|112|118|||||||||||||||||||||||||
2021-07-30 19:20:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-29|0.40028|2|0||0||2021-07-29|0.40083|0.40058|0.40028|0.40028|0.40043|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|114|114|107|118|||||||||||||||||||||||||
2021-07-30 19:20:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-29|0.40078|2|0||0||2021-07-29|0.40079|0.40081|0.40078|0.40081|0.4008|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|117|118|||||||||||||||||||||||||
2021-07-30 19:20:49|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-29|0.40051|1|0||0||2021-07-29|0.40172|0.40051|0.40181|0.40088|0.40068|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|119|117|112|117|117|||||||||||||||||||||||||
2021-07-30 19:20:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-29|0.40065|2|0||0||2021-07-29|0.40089|0.40089|0.40065|0.40076|0.40075|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|118|116|117|||||||||||||||||||||||||
2021-07-30 19:20:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-29|0.39973|3|0||0||2021-07-29|0.40084|0.40122|0.40162|0.39973|0.39999|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|94|106|101|108|||||||||||||||||||||||||
2021-07-30 19:20:50|SE.D.MMM.CASH.IP|2067|2021-07-29 23:59:50|2021-07-29 23:59:50|19821|298.3|13.37789|2021-07-29|9.80765|19|0.666667|13|-0.568897|8|2021-07-29|||||||||67.08861|100|100|100|66.78421|13.89975|14.69153|21.32912|18.5693|17.90948|14.60662|9.80765|81.38194|100|100|100|||||||||3|0|0|0|143|522|345|384|377|487|519|1175|119|39|25|0||||||||||||||0.03433|0.01552|0.0158|0.01128|0.01203|0.01364|0.00997|0.12133||||||||||||-0.41323||||-0.17121|-0.02739|-0.0191|-0.01538|-0.01363|-0.01317|-0.00981|-0.00981|-0.16907|-0.05567|-0.22468||3|4|3|1|3|152|307|291|248|285|281|296|16|3|8|3|||||||||||||||||||||||||
2021-07-30 19:20:51|SA.D.AXP.CASH.IP|2115|2021-07-29 23:56:10|2021-07-29 23:56:50|17049|626.9|8.69132|2021-07-29|2.12692|19|2.39521|8|-1.105263|12|2021-07-29|||||||||67.53427|88.97711||50.43371|75.13346|12.30143|9.61055|11.06737|10.99383|15.2286|12.83316|2.12692|75.11364|100|100|100|||||||||73|3||102|152|1355|1109|1007|1021|572|668|1097|82|0|79|12|||||||||2.39521|||0.91716|0.42936|0.0563|0.02481|0.01486|0.01391|0.01126|0.01317|0.01125|||0.34038||||||||||-0.07013|||-0.28047|-0.52247|-0.05293|-0.02733|-0.01644|-0.01277|-0.01258|-0.01439|-0.01287|-0.21527||-0.56022|-0.09381|6|9|12|8|180|324|317|319|309|320|332|8|3|7|7|||||||||||||||||||||||||
2021-07-30 19:20:52|UA.D.AAPL.CASH.IP|3669|2021-07-30 08:01:00|2021-07-30 19:20:50|14603|6285|7.20718|2021-07-29|0.00667|18|0.172509|22|-0.247372|8|2021-07-29|||||||||58.64973|61.67585|56.12045|20.22273|18.77072|6.84649|0.00697|0.85643|0.00669|0.32018|0.00667|0.6277|19.72781|41.30272|34.75611|34.73241|||||||||273|158|282|612|1140|21384|13150|9060|6104|6384|5706|13270|18957|562|671|556|||||||||0.03969|0.01969|0.02003|0.01651|0.02137|0.03741|0.02211|0.01419|0.01273|0.01167|0.01015|0.01055|0.0241|0.01589|0.02174|0.01846|||||||||-0.06583|-0.01894|-0.03285|-0.01767|-0.02095|-0.02738|-0.02199|-0.01478|-0.01075|-0.01098|-0.01133|-0.00996|-0.02371|-0.0252|-0.04358|-0.01783|111|73|107|198|224|278|358|353|327|319|328|322|193|109|144|121|||||||||||||||||||||||||
2021-07-30 19:20:53|SA.D.BA.CASH.IP|2887|2021-07-30 08:00:00|2021-07-30 19:20:50|22631|2014.1|7.78672|2021-07-29|0.58016|14|13.906634|8|-0.755124|8|2021-07-29|||||||||94.8919|85.27214|83.35979|65.03239|68.55761|9.09024|0.58016|0.85936|1.71599|2.67279|2.34768|0.58091|66.27435|74.5854|63.45217|62.53318|||||||||9|10|258|296|332|6114|4594|1849|2184|1196|1134|1825|1058|384|122|168|||||||||0.72854|0.15275|0.04157|0.01533|0.0609|0.04582|0.02375|0.01786|0.01406|0.01341|0.01146|0.01143|0.02094|0.02989|0.03189|0.01088|||||||||-0.17589|-0.07407|-0.0386|-0.026|-0.04735|-0.04857|-0.02527|-0.01746|-0.01614|-0.01592|-0.01199|-0.0127|-0.03576|-0.10436|-0.01449|-0.08688|96|27|12|60|54|210|360|357|353|339|343|353|80|55|41|24|||||||||||||||||||||||||
2021-07-30 19:20:54|SB.D.CAT.CASH.IP|2754|2021-07-30 08:00:00|2021-07-30 19:20:50|20672|1008.8|9.81584|2021-07-29|2.69861|14|0.545024|23|-0.352444|8|2021-07-29|||||||||50.56001|66.81915|100|75.02937|33.48094|7.50661|2.69861|7.52336|8.51252|6.94478|10.91884|3.75623|69.38026|58.37173|87.52944|91.34966|||||||||36|22|10|115|703|1288|945|636|585|579|878|1488|1557|132|125|38||||||||||||0.03403||0.05566|0.02597|0.01927|0.01458|0.01423|0.01313|0.01207|0.23438|0.22618|0.02352|0.15087|||||||||-0.17869|-0.06754|-0.06598|-0.03195|-0.02809|-0.06275|-0.02692|-0.02232|-0.01618|-0.0159|-0.0173|-0.016|-0.15526|-0.02344|-0.13635||4|3|3|20|6|202|339|307|271|289|312|321|13|12|8|23||||||||||0|||||||||||||||
2021-07-30 19:20:54|SB.D.CVX.CASH.IP|2914|2021-07-30 08:00:00|2021-07-30 19:20:50|10172|2267.8|8.5423|2021-07-29|0.29564|14|0.412493|13|-0.6982|8|2021-07-29|||||||||71.69021|100|75.19043|71.4565|46.76593|13.63744|0.29564|0.87343|1.22848|0.62371|1.28926|1.03438|76.52487|89.50037|83.37067|83.3804|||||||||19|0|573|355|927|4555|2912|2091|2470|1720|1870|4259|2190|67|49|402||||||||||||0.01957|0.03912|0.04891|0.02293|0.01747|0.01632|0.01489|0.01462|0.01531|0.13439|0.06176|0.039||||||||||-0.62972||-0.69751|-0.01957|-0.05284|-0.04722|-0.02544|-0.01929|-0.01659|-0.01439|-0.01399|-0.0152|-0.03498|-0.03704|-0.15073|-0.04866|7|6|12|7|15|228|357|349|329|327|313|293|51|19|18|6|||||||||||||||||||||||||
2021-07-30 19:20:55|UA.D.CSCO.CASH.IP|1736|2021-07-30 08:00:00|2021-07-30 19:20:50|5540|2208.1|4.50854|2021-07-29|0.01781|18|1.178637|8|-0.926599|8|2021-07-29|||||||||65.35002|55.14123|0.50609|50.08815|33.44575|5.18592|0.68908|0.01816|0.01814|0.01812|0.01781|0.91885|48.06113|57.32462|85.7298|75.13407|||||||||4|18|133|215|103|6458|6808|4834|4927|7842|6600|11515|665|119|96|155|||||||||0.26937|0.0762||0.10038||0.0536|0.02182|0.02972|0.01814|0.02143|0.01974|0.01933|0.17538||||||||||||-0.39212|-0.37973|-0.05469|-0.14577||-0.04095|-0.02108|-0.01815|-0.01814|-0.01811|-0.02261|-0.0195|-0.16307|-0.03629|-0.10895|-0.01818|34|33|12|6|6|155|149|82|61|38|64|111|23|7|7|8|||||||||||||||||||||||||
2021-07-30 19:20:56|SD.D.KO.CASH.IP|2337|2021-07-30 08:00:00|2021-07-30 19:20:50|5700|1469.7|4.8093|2021-07-29|0.01733|19|1.830581|8|-0.54472|8|2021-07-29|||||||||60.34258|85.121|97.79111|70.47413|61.92823|5.94366|0.01747|0.01753|1.1801|0.0175|2.61445|0.01733|20.11235|75.03076|100|100|||||||||20|5|2|64|156|5870|3403|3592|3525|4197|3509|9874|32775|18|66|26|||||||||0.45809|0.01765|0.14786|0.08645|0.0211|0.0303|0.02306|0.01753|0.01751|0.0175|0.01752|0.01753|||||||||||||-0.33903|-0.39143|-0.17457|-0.08354|-0.03515|-0.03334|-0.02|-0.02062|-0.01751|-0.0175|-0.01751|-0.01753|-0.0526||||40|20|45|44|21|152|223|127|86|63|77|87|5|4|6|8|||||||||||||||||||||||||
2021-07-30 19:20:57|SB.D.DOWWUS.CASH.IP|1951|2021-07-30 13:30:00|2021-07-30 19:20:50|6207|242.5|5.31019|2021-07-29|0.05355|13|0.480923|13|-0.144555|14|2021-07-29||||||||||||||0.05355|1.45731|3.33519|7.19164|12.69035|13.69166|14.14093||||||||||||||||||521|191|171|136|157|154|522||||||||||||||||||0.05421|0.03067|0.0251|0.0208|0.02163|0.02086|0.0209||||||||||||||||||-0.05186|-0.03299|-0.0239|-0.022|-0.0205|-0.02067|-0.02194|||||177|352|333|307|300|278|262|||||||||||||||||||||||||
2021-07-30 19:20:58|SH.D.XOM.CASH.IP|2900|2021-07-29 23:59:40|2021-07-29 23:59:40|5755|5224.4|5.71519|2021-07-29|0.01681|18|0.238867|8|-0.45934|9|2021-07-29|||||||||68.33945|54.08729|56.28255|33.39154|32.3604|3.57506|0.017|0.0169|0.81988|0.87494|0.01681|0.01707|65.76426|42.90197|72.75194|66.68363|||||||||90|252|116|642|891|11137|5980|4812|6346|4883|5118|12428|370|476|175|732|||||||||0.23887|0.0513|0.0374|0.03116|0.04052|0.05466|0.02935|0.02255|0.02182|0.02026|0.02192|0.01802|0.06366|0.11309|||||||||||-0.10674|-0.25949|-0.06816|-0.04462|-0.03699|-0.05185|-0.02929|-0.02349|-0.02075|-0.01976|-0.0192|-0.01911|-0.07214|||-0.03956|22|26|41|33|65|226|339|289|249|233|225|189|35|14|11|6|||||||||||||||||||||||||
2021-07-30 19:20:58|SC.D.GS.CASH.IP|1994|2021-07-30 08:00:00|2021-07-30 19:20:50|37459|252.9|16.3921|2021-07-29|7.81496|14|0.380886|13|-0.463785|20|2021-07-29|||||||||67.37474|75.23302|100|75.11681|75.05914|10.87546|7.81496|14.38585|8.04749|17.95989|18.9159|12.89677|85.78309|87.51858|100|80.05|||||||||99|30|0|138|371|729|321|265|273|227|205|311|256|30|69|89||||||||||||0.06391|0.09295|0.04465|0.02405|0.0157|0.01409|0.01282|0.01501|0.01428||||||||||||||-0.01997||-0.11309|-0.02392|-0.04576|-0.02613|-0.01657|-0.01498|-0.01231|-0.01256|-0.01458|-0.21728||-0.03714||3|4|1|16|8|195|323|293|300|279|249|311|14|8|7|5|||||||||||||||||||||||||
2021-07-30 19:20:59|SC.D.HD.CASH.IP|2024|2021-07-30 08:00:00|2021-07-30 19:20:50|32844|390.4|11.83943|2021-07-29|6.70279|13|0.344213|20|-2.176586|8|2021-07-29|||||||||67.79803|100|100|100|75.16333|6.70279|13.86323|13.017|18.44563|17.64613|24.22713|15.61083|60.29373|87.57566|100||||||||||0|0|0|0|207|1085|615|415|342|310|388|956|1029|32|57|||||||||||||||0.02783|0.01859|0.01266|0.01243|0.0114|0.01098|0.01071|0.34421|0.09202|0.10429||||||||||-2.17659||||-0.03062|-0.03563|-0.01936|-0.01524|-0.01057|-0.01224|-0.01202|-0.01128|-0.33909|-0.39719|-0.01634||3|1|1|7|4|166|311|285|228|244|252|295|10|8|12|||||||||||||||||||||||||
2021-07-30 19:21:00|SD.D.IBM.CASH.IP|2121|2021-07-29 23:59:30|2021-07-29 23:59:30|14102|433.4|6.7125|2021-07-29|4.79525|14|0.15469|13|-0.646749|9|2021-07-29|||||||||94.78738|100|100|100||5.09707|4.79525|7.30021|9.93615|12.51169|14.45812|6.62307|85.76477|100||62.55298|||||||||0|7|0|0||1230|483|587|617|864|522|1627|3191|74||102||||||||||||||0.03064|0.01515|0.01177|0.01002|0.0122|0.00871|0.01096|||||||||||||-0.30123|-0.64675||||-0.02771|-0.01529|-0.01347|-0.01062|-0.01116|-0.0088|-0.01121|-0.24432||||19|6|1|5|178|335|302|262|272|263|257|7|7|8|||||||||||||||||||||||||
2021-07-30 19:21:00|UB.D.INTC.CASH.IP|2342|2021-07-30 08:00:00|2021-07-30 19:21:00|5377|2467.1|8.17551|2021-07-29|0.33865|14|0.320271|8|-0.389538|20|2021-07-29|||||||||75.1256|85.75191|68.80697|34.25455|35.58854|4.88102|0.33865|0.42326|2.16865|2.59532|2.0382|1.02326|35.16045|55.07453|70.51792|95.65621|||||||||63|66|220|297|273|8222|4438|3246|5195|5416|3113|6979|26793|657|485|186|||||||||0.11301||0.02507|0.0376|0.02348|0.04314|0.02604|0.01996|0.02189|0.02498|0.01904|0.02385|0.07708|0.14898|0.11158||||||||||-0.11003|-0.05012|-0.04886|-0.03522|-0.03757|-0.04242|-0.02745|-0.02028|-0.02374|-0.02012|-0.01922|-0.01935|-0.15211|-0.0837|-0.17312|-0.08576|52|21|32|38|45|206|312|247|186|194|198|199|60|20|44|23|||||||||||||||||||||||||
2021-07-30 19:21:01|SD.D.JNJ.CASH.IP|2365|2021-07-30 08:00:00|2021-07-30 19:21:00|17234|935.5|7.62617|2021-07-29|0.48625|10|7.860889|8|-0.447232|20|2021-07-29|||||||||80.08683||0.48625|81.94715|63.13897|2.69917|3.14646|3.45815|5.69503|5.86939|9.31043|3.45551|91.70554|100|83.45219|50.28328|||||||||41||46|86|76|2887|1355|957|748|598|551|1967|4474|188|77|110|||||||||3.95071|||0.26209|0.14492|0.03139|0.0174|0.0105|0.00995|0.00789|0.00843|0.00876||||0.07599|||||||||-0.01736||-0.01158|-0.21372|-0.03627|-0.03071|-0.01643|-0.01144|-0.00971|-0.00807|-0.00807|-0.00923|-0.20809||-0.19252||5|1|11|27|187|351|319|299|273|301|261|12|3|6|2|||||||||||0||||||||||||||
2021-07-30 19:21:02|SD.D.JPM.CASH.IP|2399|2021-07-30 08:00:00|2021-07-30 19:21:00|15144|1859.4|4.10141|2021-07-29|0.0152|14|0.216152|11|-0.236422|9|2021-07-29|||||||||86|100|100|27.37873|73.20605|3.54483|0.0152|1.70685|1.1468|0.88672|2.71967|0.30026|58.00324|57.17699|80.0144|100|||||||||0|1|4|642|163|5232|2337|1827|2083|1825|1266|3896|17067|224|84|7||||||||||0.00658||0.1834|0.056|0.0387|0.02107|0.01416|0.01244|0.01046|0.0099|0.0128|0.09817|0.01964|||||||||||-0.00658|-0.04489|-0.01311|-0.05238|-0.03454|-0.03664|-0.02477|-0.01549|-0.01263|-0.01225|-0.01085|-0.01359|-0.12201|-0.01964|||7|82|14|11|41|199|360|354|352|342|332|343|19|14|5|9|||||||||||||||||||||||||
2021-07-30 19:21:03|SE.D.MCD.CASH.IP|2078|2021-07-30 08:00:00|2021-07-30 19:21:00|24315|331.9|10.08082|2021-07-29|1.33445|8|0.318248|13|-0.76557|8|2021-07-29|||||||||1.33445|83.54671|82.4359|77.87243|75.06202|6.82897|10.12674|14.93054|12.04714|14.46845|14.70954|8.00075|60.27928|60.19457|100|100|||||||||0|5|35|56|6|1175|813|622|434|452|506|1016|13202|189|15|0|||||||||||0.05061|0.18196||0.03412|0.01796|0.01489|0.0098|0.0102|0.00925|0.00987|||0.06587||||||||||-0.76557|-0.56394|-0.25901|-0.15954|-0.05783|-0.028|-0.01864|-0.01431|-0.01033|-0.01081|-0.01036|-0.01088|-0.3795|-0.07517|||1|6|17|9|4|177|297|275|266|256|245|313|5|5|8|1|||||||||0||||||||||||||||
2021-07-30 19:21:03|SE.D.MRK.CASH.IP|2122|2021-07-30 08:00:00|2021-07-30 19:21:00|7728|2493.6|3.26596|2021-07-29|0.38363|8|8.460472|8|-0.566208|13|2021-07-29|||||||||0.38363|100|61.8059|69.43266|30.59358|8.61743|3.08854|4.84753|4.38405|3.36346|0.61612|1.38331|66.74468|90.01172|75.03254|100|||||||||0|75|62|404|1072|6088|3710|4721|3228|3365|3886|8132|3551|95|190|331|||||||||8.46047|0.25575||0.10399|0.12417|0.08493|0.02445|0.01927|0.01613|0.01802|0.01434|0.01733|0.013|0.01301||0.05205||||||||||-0.02553|-0.07201|-0.1078|-0.03865|-0.07826|-0.02307|-0.01855|-0.01703|-0.01635|-0.01594|-0.01897||-0.02602|-0.03904||1|4|13|62|33|224|326|269|206|209|166|146|6|10|4|5|||||||||0||||||||||||||||
2021-07-30 19:21:04|UC.D.MSFT.CASH.IP|3078|2021-07-30 08:00:00|2021-07-30 19:21:00|28499|2105.2|7.12558|2021-07-29|0.00463|19|0.255817|10|-0.25504|8|2021-07-29|||||||||84.36332|63.0773|59.27086|51.97812|47.91686|8.77125|0.00779|0.00622|0.28436|0.00485|0.00476|0.00463|28.48822|47.25004|73.10979|55.92196|||||||||45|64|71|197|274|5754|4178|2618|1873|2010|2067|4967|17873|334|574|337|||||||||0.04607|0.05348|0.0527|0.036|0.02911|0.03175|0.01733|0.01141|0.00857|0.00884|0.00742|0.01039|0.03986|0.0537|0.03852|0.06658|||||||||-0.08743|-0.06796|-0.04197|-0.02536|-0.02815|-0.02941|-0.01916|-0.01132|-0.00828|-0.00825|-0.00741|-0.01001|-0.05276|-0.00911|-0.09144|-0.04908|102|81|71|52|71|217|360|360|358|358|359|360|95|36|52|34|||||||||||||||||||||||||
2021-07-30 19:21:05|SE.D.NKE.CASH.IP|2220|2021-07-29 23:59:30|2021-07-29 23:59:30|16764|920.3|6.82055|2021-07-29|0.15058|11|9.86188|8|-2.744105|8|2021-07-29|||||||||59.11603|4.33894|100|0.15058|81.92269|14.48758|7.04392|6.11542|17.68651|11.65319|10.30856|7.29149|72.09321|83.40756|100|100|||||||||41|8|272|0|28|1644|984|983|687|512|713|1478|857|35|76|0|||||||||9.86188||||0.04816|0.03104|0.02052|0.01458|0.01282|0.0113|0.01159|0.01098|0.05072||||||||||||-2.46083|-0.0062|-0.01205||-0.48309|-0.03109|-0.01836|-0.0183|-0.01284|-0.01248|-0.01128|-0.01087|-0.43009|-0.00602|-0.18323||7|3|1|1|22|187|285|279|249|275|272|316|25|6|5|1|||||||||0||0||||||||||||||
2021-07-30 19:21:06|SE.D.PFE.CASH.IP|2832|2021-07-30 08:00:00|2021-07-30 19:21:00|4280|4032.2|8.22205|2021-07-29|0.02337|17|16.486486|8|-0.300578|8|2021-07-29|||||||||61.756|47.68286|65.27571|47.52892|40.02626|7.82793|0.39476|0.02338|1.21326|0.02337|1.2728|3.24817|35.8246|81.83095|100|50.01171|||||||||157|373|345|738|1620|19609|13571|11998|12253|12544|13411|26653|12179|135|18|107|||||||||0.91463|0.09268|0.05398|0.02314|0.0251|0.04904|0.03765|0.02728|0.02332|0.02337|0.02572|0.02707|||||||||||||-0.0896|-0.05776|-0.06545|-0.05781|-0.0359|-0.05818|-0.02969|-0.0245|-0.02499|-0.02337|-0.02518|-0.02336|-0.07597|-0.04677|-0.04681||86|21|46|40|75|218|269|163|84|76|80|93|14|11|5|4|||||||||||||||||||||||||
2021-07-30 19:21:07|SE.D.PG.CASH.IP|2649|2021-07-30 08:00:00|2021-07-30 19:21:00|14266|3030.2|11.30676|2021-07-29|0.03585|23|0.507983|8|-0.609887|20|2021-07-29|||||||||67.26835|100|80.31556|50.31655||3.72299|1.7071|2.64917|6.21802|7.59467|2.02932|2.01486|71.58717|80.13861|100|0.03585|||||||||0|44|60|35||3224|1747|1528|1190|866|1113|2229|11171|419|103|3120|||||||||0.50798|||0.14409||0.02884|0.01738|0.01436|0.01181|0.01115|0.0107|0.01149||0.12995||||||||||||-0.21567|-0.03601|||-0.02567|-0.01758|-0.01341|-0.01043|-0.00989|-0.01046|-0.01235|-0.60989|-0.2015|-0.20146||3|2|5|4|189|354|341|306|290|297|299|7|5|2|1|||||||||||||||||||||||0||
2021-07-30 19:21:07|SH.D.UTX.CASH.IP|2462|2021-07-30 08:00:00|2021-07-30 19:21:00|8702|787.8|2.49889|2021-07-29|0.17143|22|0.493969|23|-0.455063|12|2021-07-29|||||||||2.07135||1.97225|40.42557|75.15714|4.17057|1.17041|2.74584|4.60711|3.51193|5.13242|1.46142|1.65962|66.84674|0.17143|100|||||||||0||0|48|150|1813|1157|1018|1291|957|1039|2283|43764|0|307|35|||||||||||||0.22989|0.03835|0.02195|0.01805|0.01818|0.01706|0.0142|0.01357||0.22989||0.2748|||||||||||||-0.28461|-0.0491|-0.02299|-0.01846|-0.01584|-0.01588|-0.01526|-0.01659|-0.25103||||1|1|5|8|194|348|330|283|286|254|276|2|3|1|22|||||||||||||||||||||||||
2021-07-30 19:21:08|SG.D.TRVUS.CASH.IP|1734|2021-07-30 13:30:00|2021-07-30 19:21:00|14918|184|16.94069|2021-07-29|17.01579|17|0.422545|13|-0.198453|13|2021-07-29||||||||||||||20.45588|24.5007|23.29832|35.68324|17.01579|21.20715|18.0899||||||||||||||||||870|420|409|248|314|500|886||||||||||||||||||0.04783|0.03324|0.02401|0.01739|0.01594|0.01861|0.01493||||||||||||||||||-0.05689|-0.03507|-0.02327|-0.02388|-0.01633|-0.01637|-0.0143|||||123|221|185|202|165|189|227|||||||||||||||||||||||||
2021-07-30 19:21:09|SH.D.UNH.CASH.IP|1977|2021-07-30 08:00:00|2021-07-30 19:21:00|41302|263.8|20.61609|2021-07-29|6.5566|14|1.701548|9|-1.174887|8|2021-07-29|||||||||94.61727|100||100|83.36049|9.71837|6.5566|9.87258|18.80177|17.54683|15.76732|9.83593|55.96314|50.43326|89.06486|100|||||||||6|0||32|48|697|437|390|401|290|304|676|971|91|45|0|||||||||0.00296|1.69907||0.63725|0.25162|0.04109|0.01799|0.01085|0.0112|0.01008|0.01229|0.00876|||||||||||||-0.20372||||-0.01459|-0.03265|-0.01398|-0.0108|-0.01151|-0.01051|-0.01008|-0.01094|-0.35689|-0.29205|-0.38133||18|2|1|6|156|215|193|197|194|235|275|9|2|9|5||||||||||0||0||||||||||0|||
2021-07-30 19:21:10|SH.D.VZ.CASH.IP|2197|2021-07-30 08:00:00|2021-07-30 19:21:00|5585|3013.5|1.55753|2021-07-29|0.01785|16|1.999633|8|-0.089381|13|2021-07-29|||||||||85.79137|83.36021|37.57168|44.47431|68.43614|5.25187|0.59557|1.80324|0.01785|1.94058|2.45643|0.01786|42.92097|90.00179|66.67263|100|||||||||43|17|198|247|388|12648|8439|7198|7851|7398|8883|19265|14495|88|56|82|||||||||0.71437||0.01791|0.01792|0.01792|0.03235|0.02305|0.01785|0.01785|0.01784|0.01784|0.01787||||||||||||||-0.03582||-0.02508||-0.0222|-0.02091|-0.01785|-0.01785|-0.01785|-0.02082|-0.01786|-0.01786||||7|6|8|18|19|153|173|112|62|52|41|42|7|10|3|5|||||||||||||||||||||||||
2021-07-30 19:21:10|SH.D.VUS.CASH.IP|2472|2021-07-30 08:00:00|2021-07-30 19:21:10|24672|740.6|3.61575|2021-07-29|1.76287|15|4.997|8|-0.350637|13|2021-07-29|||||||||85.82467|100|100|60.06389|67.63117|5.12142|2.88103|1.76287|2.4702|4.80357|3.29616|2.02097|92.90595|100|80.06802|50.05069|||||||||18|0|0|542|203|2485|1795|1448|1164|558|641|2414|40449|117|69|355|||||||||1.25331||||0.01614|0.04324|0.02245|0.0169|0.01399|0.01119|0.00951|0.01054|||||||||||||-0.0851|||-0.09693|-0.07193|-0.03423|-0.02105|-0.01743|-0.01459|-0.0102|-0.00829|-0.00897|-0.13319|-0.3148|-0.0344||21|1|1|5|37|197|350|344|326|334|335|348|14|1|10|4||||||||||||||||||||||0|||
2021-07-30 19:21:11|SH.D.WAG.CASH.IP|1817|2021-07-30 13:30:00|2021-07-30 19:21:00|4720|1578.7|1.61509|2021-07-29|0.75656|19|0.444633|13|-0.127361|18|2021-07-29||||||||||||||3.18697|6.97995|5.41453|2.21113|0.79027|3.02843|0.75656||||||||||||||||||2123|1137|1302|1082|1154|2003|2803||||||||||||||||||0.0473|0.03183|0.02985|0.02412|0.02567|0.02585|0.02351||||||||||||||||||-0.04103|-0.02587|-0.02462|-0.02304|-0.02438|-0.03353|-0.0241|||||159|259|204|137|130|133|136|||||||||||||||||||||||||
2021-07-30 19:21:12|SH.D.WMT.CASH.IP|2255|2021-07-30 08:00:00|2021-07-30 19:21:00|14264|1087.8|5.60021|2021-07-29|2.63942|14|7.224335|8|-0.352113|20|2021-07-29|||||||||50.70922|100||60.23667|60.02253|4.81345|2.63942|4.58696|4.93438|4.27339|5.69182|2.94089|37.99995|70.04679|33.50822|80.06877|||||||||1|30||50|232|1894|1128|808|916|776|849|1787|1486|281|101|24|||||||||7.22433|||0.02113||0.02654|0.01703|0.01117|0.00944|0.00985|0.00928|0.01059|0.1637|0.14889||0.10626||||||||||-0.19018||-0.07742|-0.02816|-0.02524|-0.01807|-0.01126|-0.00985|-0.00978|-0.00972|-0.00987|-0.10473|-0.1416|-0.10618|-0.23323|2|2|5|5|188|343|306|264|258|264|307|66|10|3|10||||||||||0|||||||||||||||
2021-07-30 19:21:13|UB.D.GOOGUS.CASH.IP|2146|2021-07-30 08:05:00|2021-07-30 19:21:00|270405|92.1|10.22368|2021-07-29|9.05782|14|0.248339|10|-0.509719|20|2021-07-29|||||||||81.08659|81.69609|58.51171|74.47378|63.05919|12.10217|9.05782|15.44057|14.61274|24.79619|19.96186|12.54618|51.3262|62.615|72.50485|100|||||||||2|7|6|13|46|408|92|106|82|106|116|256|1356|23|31|37|||||||||0.1296|0.09596|0.16926|0.04649|0.06707|0.02719|0.02053|0.01657|0.01245|0.01254|0.01351|0.01121|0.06583||0.05652|||||||||||-0.23467|-0.07995|-0.06663|-0.08788|-0.03295|-0.02113|-0.01884|-0.00827|-0.01663|-0.00929|-0.01359|-0.10967|-0.04589|-0.02409||42|38|43|39|27|150|256|247|206|206|231|272|45|8|29|9|||||||||||||||||||||||||
2021-07-30 19:21:13|UC.D.NFLX.CASH.IP|2464|2021-07-29 23:58:20|2021-07-29 23:58:20|51631|226.3|8.60196|2021-07-29|7.21634|14|0.968913|8|-0.938678|8|2021-07-29|||||||||62.43879|39.14417|50.81422|96.19556|84.28255|10.15997|7.21634|9.63315|10.03786|13.49243|12.10252|8.17462|50.13921|50.14742|77.83415|55.66442|||||||||10|11|2|5|80|279|221|172|235|134|252|697|181|286|90|164|||||||||0.51388|0.05886|0.00194|0.1938||0.03692|0.01718|0.01307|0.01201|0.01234|0.01279|0.01193|0.00195|0.02016|||||||||||-0.21717|-0.37546|-0.10688|-0.28492|-0.04944|-0.04261|-0.01854|-0.01572|-0.01504|-0.01231|-0.01151|-0.0134|-0.06962|-0.25366|-0.05877|-0.05294|42|34|28|26|19|159|293|271|260|260|265|319|24|10|18|9|||||||||||||||||||||||||
2021-07-30 19:21:14|UB.D.FB.CASH.IP|3251|2021-07-30 08:01:00|2021-07-30 19:21:10|35481|1743.3|6.84577|2021-07-29|0.01412|19|0.481364|13|-0.391195|13|2021-07-29|||||||||54.00271|51.70336|65.90307|46.96063|21.2327|7.38376|0.0248|0.8705|1.43812|1.44485|0.58454|0.01412|36.52329|44.47396|59.77386|57.6106|||||||||301|237|226|780|1466|11643|6346|3595|4494|3004|3989|5511|5490|496|379|242|||||||||0.05388|0.02579|0.03505|0.03575|0.03155|0.05887|0.0318|0.01908|0.01953|0.01589|0.01788|0.01858|0.02763|0.04524|0.04061|0.01882|||||||||-0.05142|-0.03619|-0.04781|-0.03245|-0.03287|-0.05769|-0.03563|-0.0239|-0.02049|-0.01584|-0.02|-0.01983|-0.04214|-0.03158|-0.05511|-0.01875|89|60|82|211|236|300|359|353|352|350|352|357|159|72|77|66|||||||||||||||||||||||||
2021-07-30 19:21:15|UA.D.AMZN.CASH.IP|4009|2021-07-30 08:00:00|2021-07-30 19:21:10|333248|624.1|15.54979|2021-07-29|1.4519|19|0.695147|20|-1.814469|20|2021-07-29|||||||||53.1792|85.75997|87.27136|66.71131|75.395|4.71797|3.03179|4.16291|4.89748|4.91488|2.76843|1.4519|10.05461|22.62158|34.51313|38.08111|||||||||20|11|34|129|111|515|329|225|203|291|340|668|3863|1146|444|255|||||||||0.0248|0.00165|0.02665|0.03712|0.01133|0.02639|0.01737|0.01486|0.01159|0.01298|0.01272|0.01478|0.05597|0.02904|0.02358|0.00907|||||||||-0.1051|-0.1718|-0.11396|-0.04839|-0.03776|-0.03059|-0.02294|-0.01365|-0.01295|-0.01384|-0.01484|-0.01621|-0.0761|-0.03925|-0.03035|-0.01649|17|14|47|69|69|194|336|316|329|328|329|352|341|315|270|184|||||||||||||||||||||||||
2021-07-30 19:21:16|SG.D.TWTRUS.CASH.IP|2580|2021-07-30 08:00:00|2021-07-30 19:21:10|6989|2994.8|7.4008|2021-07-29|2.19484|18|2.394161|8|-2.366021|8|2021-07-29|||||||||96.33472|97.40377|100|69.46144|66.73208|6.59071|2.64708|2.70141|2.92215|3.2374|2.19484|2.54953|46.28751|71.46348|91.20732|83.36212|||||||||1|7|0|331|719|7135|5074|2951|3041|3610|2965|3251|924|197|28|193|||||||||1.04444|0.27568||0.10046|0.06219|0.063|0.03942|0.02869|0.0233|0.02539|0.02417|0.02405|0.16365|0.11494|0.14089|0.10863|||||||||-1.22076|-0.43657|-0.58765|-0.10879|-0.02868|-0.06873|-0.04114|-0.02923|-0.02452|-0.02732|-0.02602|-0.02226|-0.11363||-0.11488|-0.05754|54|38|11|49|18|199|344|336|310|311|322|316|78|28|34|24|||||||||||||||||||||||||
2021-07-30 19:21:17|EC.D.ACCP.CASH.IP|1628|2021-07-30 07:21:40|2021-07-30 15:29:50|2993|305.3|16.02288|2021-07-29|11.59663|8|0.491481|7|-0.398804|11|2021-07-29||||||||13.96151|11.59663|17.54688|13.60381|23.6094|21.72568|14.18897|15.94996|23.12614||||||||||||||||395|428|418|409|720|304|319|411|594||||||||||||||||0.07748|0.05159|0.04695|0.04338|0.08151|0.04729|0.04857|0.04404|0.04002||||||||||||||||-0.10646|-0.05011|-0.04973|-0.04495|-0.06576|-0.05153|-0.05776|-0.04434|-0.04337|||||||||210|139|143|133|136|120|170|151|65|||||||||||||||||||||||||
2021-07-30 19:21:18|SA.D.BABA.CASH.IP|3544|2021-07-30 08:00:00|2021-07-30 19:21:10|19414|2885.4|9.85101|2021-07-29|0.00896|19|0.585205|8|-0.272074|21|2021-07-29|||||||||32.33433|36.33479|39.8971|37.61272|26.63167|9.77744|0.02418|0.29548|0.57759|0.29974|0.85716|0.00896|52.25346|56.03191|61.75496|64.31751|||||||||714|933|682|929|2693|14697|10158|4964|3570|2984|3153|6006|3949|432|206|465|||||||||0.0697|0.03267|0.04302|0.02033|0.0249|0.05952|0.04131|0.02488|0.02676|0.02406|0.01802|0.0171|0.06138|0.08688|0.0875|0.0698|||||||||-0.03923|-0.0511|-0.06635|-0.04105|-0.02372|-0.0633|-0.04276|-0.02593|-0.02855|-0.0238|-0.01763|-0.02109|-0.05608|-0.08941|-0.09037|-0.11598|152|102|118|181|173|298|360|360|358|355|355|360|115|84|47|42|||||||||||||||||||||||||
2021-07-30 19:21:18|SA.D.ACBUS.CASH.IP|1298|2021-07-30 13:30:00|2021-07-30 19:21:10|694|2023.5|0.48802|2021-07-29|0.13852|16|0.555556|13|-0.944669|13|2021-07-29||||||||||||||1.43677|1.63621|1.57433|0.13852|0.13893|3.74934|0.1399||||||||||||||||||8602|4728|4310|2599|2987|3014|9279||||||||||||||||||0.20455|0.16156|0.1376|0.13899||0.14025|0.13976||||||||||||||||||-0.23599|-0.16689|-0.14354|-0.13873|-0.13877|-0.13986|-0.13928|||||154|200|139|79|50|83|48|||||||||||||||||||||||||
2021-07-30 19:21:19|UA.D.CARUS.CASH.IP|1766|2021-07-30 13:30:00|2021-07-30 19:21:10|8288|356.7|16.22307|2021-07-29|6.57121|13|0.764656|13|-0.46634|13|2021-07-29||||||||||||||6.57121|7.20689|17.12449|19.66795|11.57815|17.85287|10.97655||||||||||||||||||506|439|659|464|199|410|1091||||||||||||||||||0.09204|0.04859|0.04898|0.03937|0.04103|0.03587|0.03194||||||||||||||||||-0.07286|-0.04686|-0.04683|-0.04904|-0.03922|-0.04506|-0.04645|||||173|296|270|245|209|208|238|||||||||||||||||||||||||
2021-07-30 19:21:20|ED.D.BAS.CASH.IP|2260|2021-07-30 07:21:20|2021-07-30 15:29:50|6629|572.6|10.90461|2021-07-29|8.52663|7|0.149432|7|-0.223981|7|2021-07-29||||||||8.52663|17.33548|19.92595|11.00571|18.51547|20.14075|17.39816|18.79853|20.01847||||||||||||||||1186|487|603|1126|649|448|480|519|820||||||||||||||||0.03457|0.0248|0.0183|0.01777|0.01876|0.01798|0.02346|0.02245|0.01569||||||||||||||||-0.03374|-0.0231|-0.01858|-0.01934|-0.01701|-0.02081|-0.02166|-0.01806|-0.01498|||||||||318|208|206|173|146|169|236|229|90|||||||||||||||||||||||||
2021-07-30 19:21:21|ED.D.BMW.CASH.IP|2626|2021-07-30 07:21:20|2021-07-30 15:29:50|8400|172.9|6.83857|2021-07-29|5.71905|7|0.131296|7|-0.167084|7|2021-07-29||||||||5.71905|10.2636|17.71044|12.66467|16.62073|10.0966|8.3287|10.09069|11.0474||||||||||||||||313|82|152|192|151|108|153|127|227||||||||||||||||0.0365|0.02156|0.01892|0.01747|0.01613|0.01899|0.02109|0.01934|0.01703||||||||||||||||-0.03324|-0.02076|-0.01809|-0.01903|-0.01567|-0.01916|-0.021|-0.01976|-0.01751|||||||||317|293|260|261|253|268|301|288|136|||||||||||||||||||||||||
2021-07-30 19:21:21|UA.D.BNTXUS.CASH.IP|2066|2021-07-30 13:30:00|2021-07-30 19:21:20|32910|1110.4|7.11509|2021-07-29|0.22303|13|0.67968|13|-2.030265|13|2021-07-29||||||||||||||0.22303|4.92029|7.57112|13.36175|12.12295|11.14496|9.15898||||||||||||||||||5141|1847|1012|495|744|615|866||||||||||||||||||0.14131|0.0839|0.04667|0.03427|0.02855|0.04112|0.03469||||||||||||||||||-0.16097|-0.11367|-0.05682|-0.04485|-0.04333|-0.04663|-0.03991|||||180|356|322|294|291|317|320|||||||||||||||||||||||||
2021-07-30 19:21:22|SB.D.CCL.CASH.IP|2101|2021-07-30 13:30:00|2021-07-30 19:21:20|2154|12620.1|0.41843|2021-07-29|0.04272|17|0.346771|13|-0.261894|13|2021-07-29||||||||||||||0.04416|0.73762|1.47797|0.70067|0.04272|2.18554|6.12824||||||||||||||||||19194|11716|14877|15530|12404|20514|18946||||||||||||||||||0.09271|0.06313|0.05337|0.04549|0.04678|0.04828|0.04765||||||||||||||||||-0.09121|-0.06279|-0.04651|-0.04757|-0.04306|-0.06748|-0.04394|||||179|288|209|152|130|140|115|||||||||||||||||||||||||
2021-07-30 19:21:23|EJ.D.CSGN.CASH.IP|1986|2021-07-30 07:21:20|2021-07-30 15:19:50|913.2|3225.1|10.45553|2021-07-29|4.68519|7|0.729443|7|-0.572435|7|2021-07-29||||||||4.68519|16.43862|20.2104|10.59462|15.08809|13.37187|7.16218|16.03735|7.31084||||||||||||||||20449|5928|6327|3428|4457|5084|5169|4969|7447||||||||||||||||0.09172|0.045|0.03664|0.03194|0.0348|0.03588|0.04336|0.03297|0.03311||||||||||||||||-0.09508|-0.03794|-0.03696|-0.03152|-0.03588|-0.03025|-0.04084|-0.03707|-0.02793|||||||||327|293|238|218|226|195|253|250|55|||||||||||||||||||||||||
2021-07-30 19:21:23|ED.D.DCX.CASH.IP|2600|2021-07-30 07:21:20|2021-07-30 15:29:50|7523|302.7|6.52379|2021-07-29|2.73065|7|0.202648|7|-0.161442|7|2021-07-29||||||||2.73065|9.42254|7.338|6.73395|12.15071|10.41831|4.35184|4.65339|4.33054||||||||||||||||1191|451|735|586|498|405|785|1129|1395||||||||||||||||0.04836|0.023|0.02017|0.01927|0.01769|0.02205|0.0239|0.02455|0.01881||||||||||||||||-0.04293|-0.0254|-0.01971|-0.01974|-0.02063|-0.01966|-0.02269|-0.02296|-0.01889|||||||||334|266|246|268|239|250|300|302|139|||||||||||||||||||||||||
2021-07-30 19:21:24|ED.D.DHERGY.CASH.IP|1084|2021-07-30 07:21:10|2021-07-30 15:29:50|12580|138.9|16.93569|2021-07-29|11.8206|15|0.238474|7|-0.27833|7|2021-07-29||||||||18.90205|15.20265|24.09567|26.02331|23.39344|35.57693|18.42883|21.87179|11.8206||||||||||||||||138|100|122|110|113|146|147|252|271||||||||||||||||0.05876|0.04627|0.04654|0.04567|0.04892|0.05522|0.04472|0.04292|0.04635||||||||||||||||-0.07285|-0.06086|-0.05025|-0.0508|-0.04247|-0.06274|-0.05016|-0.0481|-0.04681|||||||||186|119|104|104|90|76|98|110|51|||||||||||||||||||||||||
2021-07-30 19:21:25|SB.D.DAL.CASH.IP|2544|2021-07-29 23:59:50|2021-07-29 23:59:50|3980|2876.6|4.03491|2021-07-29|0.02422|17|0.409343|10|-0.433005|13|2021-07-29|||||||||83.47034|87.55122|89.51936|43.79814|20.89858|1.53869|0.02427|0.44769|0.58263|0.02422|1.5742|0.59539|63.42664|77.32146|90.92239|100|||||||||65|25|162|71|307|4383|2151|3858|2450|3238|3840|7965|836|165|100|80|||||||||0.02415|0.02412|0.18662|0.03853|0.03013|0.05463|0.03715|0.03207|0.02782|0.03096|0.0253|0.02755|0.07308|0.02437|0.09754||||||||||||-0.15109|-0.16843|-0.05505|-0.06522|-0.03753|-0.03076|-0.02586|-0.02421|-0.02721|-0.02992|-0.10203|-0.04874|-0.02438||6|8|19|16|24|199|318|236|179|134|129|175|30|22|11|5|||||||||||||||||||||||||
2021-07-30 19:21:26|ED.D.DBK.CASH.IP|2448|2021-07-30 07:21:20|2021-07-30 15:29:50|1067.6|1865.9|9.91975|2021-07-29|4.66115|7|0.342335|7|-0.56743|7|2021-07-29||||||||4.66115|5.69186|11.19346|11.87437|14.06951|10.24222|5.84593|12.98201|10.96777||||||||||||||||5756|2742|5455|3273|3283|2609|3224|3364|5620||||||||||||||||0.06696|0.04582|0.03922|0.03305|0.03349|0.03112|0.04363|0.03793|0.03334||||||||||||||||-0.06728|-0.03895|-0.03456|-0.03016|-0.02881|-0.03249|-0.04013|-0.02963|-0.02687|||||||||326|248|242|245|228|245|293|309|128|||||||||||||||||||||||||
2021-07-30 19:21:26|ED.D.LHAG.CASH.IP|2110|2021-07-30 07:21:30|2021-07-30 15:29:50|956.8|1320.6|10.24197|2021-07-29|11.9918|7|0.236212|7|-0.383528|7|2021-07-29||||||||11.9918|25.78233|15.35539|22.77188|26.2648|31.25792|19.75865|23.16073|23.0514||||||||||||||||2797|602|774|1434|647|570|1790|1405|1539||||||||||||||||0.05787|0.03162|0.02975|0.0283|0.02572|0.02629|0.03295|0.02764|0.025||||||||||||||||-0.08643|-0.04017|-0.0378|-0.02956|-0.03741|-0.02793|-0.05049|-0.04128|-0.02753|||||||||244|210|157|154|183|189|198|238|113|||||||||||||||||||||||||
2021-07-30 19:21:27|SB.D.D.CASH.IP|1964|2021-07-30 13:30:00|2021-07-30 19:21:20|7506|517.6|3.99266|2021-07-29|0.86199|17|0.185283|13|-0.197759|13|2021-07-29||||||||||||||2.29017|1.43989|4.06766|4.28632|0.86199|3.06789|2.14969||||||||||||||||||727|470|621|499|573|525|1033||||||||||||||||||0.03579|0.02772|0.02009|0.01856|0.01606|0.01753|0.01885||||||||||||||||||-0.03451|-0.02499|-0.02105|-0.01709|-0.01638|-0.01606|-0.01892|||||178|353|321|281|236|262|281|||||||||||||||||||||||||
2021-07-30 19:21:27|EJ.D.DUFNSW.CASH.IP|1314|2021-07-30 07:21:40|2021-07-30 15:19:50|4803|292|20.0041|2021-07-29|18.26478|14|0.355872|7|-0.946746|7|2021-07-29||||||||22.2877|25.11785|31.50722|31.02845|31.66061|47.28531|26.01199|18.26478|34.20734||||||||||||||||257|489|462|190|206|195|301|628|792||||||||||||||||0.12209|0.08506|0.05486|0.05591|0.0967|0.04781|0.06257|0.05739|0.10203||||||||||||||||-0.17388|-0.07102|-0.0673|-0.04793|-0.05115|-0.06851|-0.05903|-0.05963|-0.04833|||||||||77|64|70|42|38|72|108|121|41|||||||||||||||||||||||||
2021-07-30 19:21:28|SB.D.EQR.CASH.IP|1628|2021-07-30 13:30:00|2021-07-30 19:21:20|8459|428.2|9.97709|2021-07-29|8.6042|13|0.452866|13|-0.09482|13|2021-07-29||||||||||||||8.6042|20.34349|20.79748|16.34921|24.54695|24.17511|12.32727||||||||||||||||||352|373|376|302|452|334|957||||||||||||||||||0.03537|0.02737|0.02458|0.01983|0.01943|0.01918|0.01767||||||||||||||||||-0.02883|-0.02492|-0.02314|-0.01918|-0.01718|-0.01873|-0.02136|||||129|256|260|196|159|178|260|||||||||||||||||||||||||
2021-07-30 19:21:29|UB.D.EXPE.CASH.IP|1834|2021-07-30 13:30:00|2021-07-30 19:21:20|16172|297.5|9.75862|2021-07-29|11.37412|18|0.393241|13|-0.264176|13|2021-07-29||||||||||||||19.70923|20.39064|19.30457|13.7097|20.73622|11.37412|12.75819||||||||||||||||||500|484|279|308|170|400|783||||||||||||||||||0.05853|0.03211|0.02914|0.02532|0.02312|0.02122|0.02132||||||||||||||||||-0.05988|-0.03086|-0.02293|-0.02133|-0.02229|-0.02283|-0.02578|||||128|266|239|205|232|212|228|||||||||||||||||||||||||
2021-07-30 19:21:29|SC.D.FRT.CASH.IP|1339|2021-07-30 13:30:00|2021-07-30 19:21:20|11761|119.2|20.959|2021-07-29|22.49417|19|0.249034|13|-0.21904|14|2021-07-29||||||||||||||35.65916|33.80294|30.43396|41.99473|48.37229|42.18299|22.49417||||||||||||||||||214|237|167|130|90|104|368||||||||||||||||||0.06193|0.03855|0.03041|0.02145|0.02203|0.02075|0.02065||||||||||||||||||-0.06092|-0.0527|-0.04011|-0.02145|-0.02662|-0.02287|-0.02672|||||93|187|168|174|180|140|196|||||||||||||||||||||||||
2021-07-30 19:21:30|SC.D.F.CASH.IP|2721|2021-07-30 08:00:00|2021-07-30 19:21:20|1391|16565.3|3.08043|2021-07-29|0.06869|14|2.5|8|-0.678887|13|2021-07-29|||||||||54.75178|58.99187|52.5747|20.59509|12.35332|7.24671|0.06869|0.85639|0.06959|0.0695|3.09779|0.06937|54.33857|57.93536|65.26006|23.59125|||||||||1017|856|1841|4495|9006|100950|65745|56038|64857|64458|92090|160398|11228|3140|1069|629|||||||||1.42397||0.17292|0.08752|0.09743|0.13683|0.07969|0.09268|0.06959|0.06963|0.06966|0.0692|0.08352|0.07022|||||||||||-0.11611|-0.12538|-0.18474|-0.09321|-0.08287|-0.10492|-0.0709|-0.07442|-0.06949|-0.06951|-0.06958|-0.06948|-0.07961|-0.08761|-0.10504|-0.07003|22|17|61|117|57|237|197|127|47|59|33|29|70|38|23|17|||||||||||||||||||||||||
2021-07-30 19:21:31|SC.D.GMUS.CASH.IP|2413|2021-07-30 08:00:00|2021-07-30 19:21:30|5676|3394.3|4.29277|2021-07-29|0.01741|18|0.58813|10|-0.567074|10|2021-07-29|||||||||50.24022|53.12647|65.27798|36.20296|39.11592|8.4414|0.31242|0.01746|0.01745|0.01742|0.01741|0.01742|60.08381|82.16236|84.24019|100|||||||||17|52|88|551|1295|10527|8224|4611|3460|6880|4488|10730|1375|367|154|131|||||||||0.0535|0.02377|0.21573|0.06854|0.05077|0.05716|0.03578|0.02867|0.02296|0.02661|0.01976|0.02579|0.11952|0.02642|0.14096|0.05286|||||||||-0.03203|-0.04148|-0.15981|-0.04415|-0.05603|-0.05746|-0.03585|-0.02662|-0.01999|-0.02032|-0.02176|-0.02396|-0.08512|-0.04695|-0.35119||8|17|43|72|64|214|340|251|217|183|175|176|40|28|19|16|||||||||||||||||||||||||
2021-07-30 19:21:32|UB.D.GILD.CASH.IP|1775|2021-07-30 08:00:00|2021-07-30 19:21:30|6852|1805.4|8.53872|2021-07-29|0.01458|19|0.418833|8|-1.344009|8|2021-07-29|||||||||93.875|100|100|20.11987|46.75236|7.76849|3.38746|4.61573|7.70847|7.42299|3.92516|0.01458|45.00985|88.29481|60.12636|66.83661|||||||||3|2|0|12|47|3198|2328|2538|1518|1278|1878|4584|7285|413|128|64|||||||||0.37791|0.01432|0.01431||0.02853|0.04142|0.02748|0.02165|0.02003|0.01747|0.01555|0.02075|0.02925||0.05831||||||||||-1.34401|-0.01432||-0.01427|-0.18558|-0.04207|-0.02471|-0.0221|-0.01831|-0.01793|-0.01705|-0.02208|-0.17207|-0.1083|-0.33528|-0.31944|16|42|8|5|15|168|297|261|208|189|179|216|58|17|15|3|||||||||||||||||||||||||
2021-07-30 19:21:32|SC.D.HLTUS.CASH.IP|1817|2021-07-30 13:30:00|2021-07-30 19:21:30||426.9|12.60637|2021-07-29|10.36608|19|0.432191|15|-0.93407|13|2021-07-29||||||||||||||19.71985|14.38362|15.74679|16.97059|17.36312|24.19876|10.36608||||||||||||||||||2002|2000|1704|1864|1134|988|2005||||||||||||||||||0.06465|0.07644|0.05103|0.02829|0.0337|0.02642|0.02833||||||||||||||||||-0.13472|-0.08758|-0.04909|-0.02362|-0.02342|-0.02627|-0.0242|||||118|225|211|231|214|203|223|||||||||||||||||||||||||
2021-07-30 19:21:33|SD.D.JKSUS.CASH.IP|1490|2021-07-30 13:30:00|2021-07-30 19:21:30|5359|432.3|14.60398|2021-07-29|9.68324|13|0.809793|13|-0.917431|13|2021-07-29||||||||||||||9.68324|23.11733|29.78196|27.66258|29.45816|24.78954|14.08465||||||||||||||||||2263|674|701|305|377|717|720||||||||||||||||||0.15355|0.08932|0.08165|0.05868|0.05947|0.07254|0.05078||||||||||||||||||-0.20224|-0.109|-0.08841|-0.0503|-0.07051|-0.06809|-0.05097|||||152|281|179|182|157|227|265|||||||||||||||||||||||||
2021-07-30 19:21:34|SD.D.JMIAUS.CASH.IP|1586|2021-07-30 13:30:00|2021-07-30 19:21:30|2179|730.6|13.6696|2021-07-29|15.28335|18|0.677507|13|-0.754885|13|2021-07-29||||||||||||||21.10828|20.99992|34.61901|30.74446|25.23337|15.28335|18.07638||||||||||||||||||2573|1200|551|1100|794|660|947||||||||||||||||||0.15463|0.10397|0.07164|0.07186|0.06476|0.06008|0.05381||||||||||||||||||-0.15101|-0.09265|-0.07548|-0.07694|-0.07559|-0.0645|-0.05979|||||139|240|197|186|187|191|211|||||||||||||||||||||||||
2021-07-30 19:21:34|EG.D.KPN.CASH.IP|1088|2021-07-30 07:21:30|2021-07-30 15:29:50|277.1|5110.4|15.84079|2021-07-29|8.77502|13|0.144875|7|-0.216372|7|2021-07-29||||||||11.83301|13.7809|25.0334|16.52941|15.9102|22.56723|8.77502|18.87511|14.32011||||||||||||||||9313|10794|5275|7586|9455|8205|9626|9594|13303||||||||||||||||0.04896|0.03795|0.03597|0.03606|0.04202|0.04265|0.03609|0.03612|0.03614||||||||||||||||-0.06004|-0.04223|-0.03719|-0.03603|-0.03766|-0.03884|-0.03781|-0.0391|-0.03611|||||||||221|131|140|97|63|71|103|69|21|||||||||||||||||||||||||
2021-07-30 19:21:35|SD.D.LMT.CASH.IP|1619|2021-07-30 13:30:00|2021-07-30 19:21:30|37150|144.6|20.4813|2021-07-29|12.35971|13|0.289079|13|-0.189137|13|2021-07-29||||||||||||||12.35971|26.75522|28.78744|31.22861|29.90101|24.10446|15.70223||||||||||||||||||357|230|144|139|95|104|321||||||||||||||||||0.04623|0.02086|0.01385|0.01328|0.00958|0.01139|0.01153||||||||||||||||||-0.02397|-0.01929|-0.01471|-0.01161|-0.01035|-0.01068|-0.01094|||||139|281|247|218|231|241|249|||||||||||||||||||||||||
2021-07-30 19:21:36|EC.D.MCA.CASH.IP|2480|2021-07-30 07:21:30|2021-07-30 15:29:50|67640|55.3|4.37179|2021-07-29|2.55807|7|0.145096|7|-0.173586|7|2021-07-29||||||||2.55807|4.21245|7.15818|9.70729|9.28368|9.14802|7.80329|8.31769|11.51915||||||||||||||||79|78|66|66|44|35|46|50|59||||||||||||||||0.02997|0.02075|0.01832|0.02181|0.01836|0.01596|0.01853|0.01665|0.01994||||||||||||||||-0.02941|-0.0221|-0.02046|-0.02012|-0.01836|-0.01913|-0.0191|-0.01906|-0.01742|||||||||316|286|238|227|205|219|244|265|113|||||||||||||||||||||||||
2021-07-30 19:21:37|UC.D.MRNAUS.CASH.IP|2108|2021-07-30 13:30:00|2021-07-30 19:21:30|35487|3219.6|2.57725|2021-07-29|0.10867|14|0.37164|13|-0.519629|13|2021-07-29||||||||||||||0.15688|0.10867|2.11867|5.45371|3.87878|2.37842|1.18817||||||||||||||||||9773|6349|2360|889|1309|1880|2107||||||||||||||||||0.10861|0.07219|0.03538|0.03181|0.02866|0.03356|0.02898||||||||||||||||||-0.12658|-0.08299|-0.04053|-0.03024|-0.02949|-0.03347|-0.03502|||||180|357|344|335|341|346|355|||||||||||||||||||||||||
2021-07-30 19:21:38|EJ.D.NESN.CASH.IP|1809|2021-07-30 07:21:30|2021-07-30 15:19:50|11477|1404.8|6.81433|2021-07-29|3.54048|13|2.34375|7|-0.195869|7|2021-07-29||||||||4.96342|19.37677|13.62457|16.01706|14.17721|13.6537|3.54048|5.62544|3.86616||||||||||||||||4816|1275|1558|1705|1119|1482|1836|2051|1459||||||||||||||||0.06267|0.02433|0.02709|0.02027|0.01761|0.01936|0.02013|0.01764|0.01764||||||||||||||||-0.03604|-0.02244|-0.02241|-0.02164|-0.02054|-0.01836|-0.01972|-0.01763|-0.01763|||||||||266|217|147|150|113|132|142|107|52|||||||||||||||||||||||||
2021-07-30 19:21:39|SE.D.NIOUS.CASH.IP|3695|2021-07-30 08:01:00|2021-07-30 19:21:30|4417|13382.6|9.68085|2021-07-29|0.02345|18|0.65086|8|-0.823723|13|2021-07-29|||||||||37.1911|59.89341|38.27314|29.41885|28.90939|10.70277|0.03031|0.02501|0.02366|0.02387|0.02345|0.02352|44.30235|54.46647|65.13725|52.73431|||||||||1049|474|782|954|1477|29599|31133|17456|9650|6890|7831|9021|1310|584|421|1011|||||||||0.11647|0.11221|0.07934|0.05201|0.04949|0.10414|0.07625|0.05139|0.03664|0.03494|0.0385|0.03375|0.03737|0.05528|0.03955|0.04303|||||||||-0.10457|-0.07628|-0.09317|-0.06344|-0.03966|-0.10837|-0.07234|-0.0456|-0.04063|-0.03901|-0.0379|-0.03867|-0.05612|-0.08785|-0.05694|-0.03576|170|107|118|150|149|291|359|353|347|326|320|317|113|68|43|74|||||||||||||||||||||||||
2021-07-30 19:21:39|EJ.D.NOV.CASH.IP|1771|2021-07-30 07:21:30|2021-07-30 15:19:50|8386|964.3|9.5575|2021-07-29|7.62198|13|0.249851|7|-0.11868|7|2021-07-29||||||||10.83589|16.52227|21.70283|24.86816|23.98933|16.81067|7.62198|9.66209|9.10833||||||||||||||||1921|836|793|534|651|1264|1395|1198|1694||||||||||||||||0.02345|0.0188|0.01438|0.01432|0.01833|0.01496|0.01822|0.01413|0.01513||||||||||||||||-0.02217|-0.01635|-0.0147|-0.01649|-0.0139|-0.01426|-0.01883|-0.01397|-0.01419|||||||||259|200|166|169|146|131|250|280|77|||||||||||||||||||||||||
2021-07-30 19:21:40|KA.D.OCDO.CASH.IP|1433|2021-07-30 07:21:30|2021-07-30 15:29:50|1853|735.8|11.34114|2021-07-29|8.29147|15|0.215517|7|-0.299809|7|2021-07-29||||||||27.30465|15.36585|10.64368|15.26022|20.3839|25.04441|13.99984|13.51913|8.29147||||||||||||||||367|817|715|806|444|512|816|896|1127||||||||||||||||0.05703|0.05106|0.04441|0.05473|0.03123|0.04685|0.04166|0.03821|0.03464||||||||||||||||-0.0718|-0.05233|-0.05448|-0.0752|-0.03756|-0.04854|-0.05163|-0.0396|-0.03432|||||||||158|98|85|46|59|68|86|141|97|||||||||||||||||||||||||
2021-07-30 19:21:40|UC.D.ORLY.CASH.IP|1305|2021-07-30 13:30:00|2021-07-30 19:21:20|60590|116.4|28.63134|2021-07-29|22.84214|19|0.330175|13|-0.971642|13|2021-07-29||||||||||||||27.67921|36.16155|42.1064|49.75513|44.6514|36.89821|22.84214||||||||||||||||||548|266|225|220|157|301|269||||||||||||||||||0.05359|0.03476|0.03195|0.01697|0.02363|0.02346|0.02117||||||||||||||||||-0.20287|-0.04852|-0.05771|-0.02958|-0.02427|-0.02733|-0.01481|||||99|172|131|161|157|190|202|||||||||||||||||||||||||
2021-07-30 19:21:41|SE.D.PLTRUS.CASH.IP|2898|2021-07-30 08:01:00|2021-07-30 19:21:40|2173|3367.3|4.34445|2021-07-29|0.04405|15|0.486726|13|-0.438212|13|2021-07-29|||||||||69.02435|75.09774|59.48111|54.18015|46.6453|14.7525|0.04454|0.04405|1.44199|1.53635|0.66178|0.93738|39.43425|66.69092|58.38651|58.3599|||||||||152|227|347|580|1189|11834|9896|5606|6838|6596|9592|19088|1214|1089|423|316|||||||||0.13252|||0.0923|0.06421|0.07571|0.05717|0.05491|0.04438|0.06235|0.0487|0.04746|0.04543|0.04554|0.11403|0.04556|||||||||-0.07849|-0.07945|-0.06162|-0.09499|-0.06714|-0.08797|-0.06333|-0.0462|-0.04426|-0.04913|-0.0468|-0.0514|-0.11154|-0.06062|-0.04554|-0.09099|45|28|32|61|88|245|293|184|143|134|162|112|61|45|36|36|||||||||||||||||||||||||
2021-07-30 19:21:42|UC.D.PYPLVUS.CASH.IP|2854|2021-07-30 08:00:00|2021-07-30 19:21:40|27677|1276|4.57622|2021-07-29|0.02891|15|0.646567|13|-0.403906|13|2021-07-29|||||||||62.11573|66.30263|68.82346|52.58571|23.22055|7.16479|0.03296|0.02891|1.15882|3.471|0.87744|0.29769|37.01043|52.94558|74.39295|81.51077|||||||||247|180|313|507|1026|6587|5169|2428|1593|1379|1430|3118|691|253|157|129|||||||||0.09298|0.06232|0.04748|0.03679|0.05859|0.08635|0.04544|0.02878|0.02552|0.02043|0.01831|0.01719|0.0793|0.0538|0.12111|0.21033|||||||||-0.08956|-0.04932|-0.05269|-0.07122|-0.05324|-0.08252|-0.04674|-0.03108|-0.0262|-0.02121|-0.02154|-0.01881|-0.07597|-0.0723|-0.21545|-0.032|50|77|32|120|147|268|359|357|353|348|351|356|103|70|74|27|||||||||||||||||||||||||
2021-07-30 19:21:43|UC.D.PTONUS.CASH.IP|1959|2021-07-30 08:19:10|2021-07-30 19:21:40|11833|932.7|10.08327|2021-07-29|5.12797|14|0.298211|13|-0.862069|20|2021-07-29|||||||||93.11794|88.59302|67.02859|60.27522|71.57476|5.96604|5.12797|9.99533|9.55257|13.17589|15.01325|13.12012|56.34827|76.41017|72.79137|70.68606|||||||||1|17|44|41|156|1157|1322|1265|868|882|901|1625|510|415|76|533||||||||||0.04564||||0.07123|0.05028|0.03895|0.02868|0.03097|0.02408|0.02997|0.09213|0.10581|||||||||||-0.0083|-0.17108|-0.07852|-0.13622|-0.02881|-0.07522|-0.06301|-0.04436|-0.04077|-0.03613|-0.03062|-0.03412|-0.20349|-0.14781||-0.12058|14|26|6|15|7|139|300|273|243|206|234|283|41|38|11|34|||||||||||||||||||||||||
2021-07-30 19:21:44|KA.D.RIO.CASH.IP|2636|2021-07-30 07:21:50|2021-07-30 15:29:50|6102|645.8|7.64824|2021-07-29|4.06257|13|0.245539|7|-0.196496|7|2021-07-29||||||||5.88204|7.51734|10.02903|10.63989|14.24661|12.87227|4.06257|5.73415|8.05494||||||||||||||||1136|1137|957|788|656|668|1358|1256|1425||||||||||||||||0.05004|0.03509|0.02466|0.02924|0.0246|0.02288|0.03665|0.03035|0.02304||||||||||||||||-0.0457|-0.03869|-0.02772|-0.02753|-0.02639|-0.02651|-0.04155|-0.03411|-0.03234|||||||||326|294|200|245|211|218|273|298|137|||||||||||||||||||||||||
2021-07-30 19:21:44|EJ.D.ROG.CASH.IP|1960|2021-07-30 07:21:40|2021-07-30 15:19:50|34950|246.9|9.04627|2021-07-29|7.15958|15|0.229786|7|-0.129032|7|2021-07-29||||||||11.73023|9.45503|12.88509|13.60418|11.92103|11.81866|7.9248|7.26276|7.15958||||||||||||||||327|205|283|155|218|239|313|323|292||||||||||||||||0.02779|0.01954|0.021|0.01685|0.01735|0.01717|0.02226|0.01882|0.01442||||||||||||||||-0.02958|-0.01752|-0.01841|-0.0172|-0.0163|-0.01635|-0.02253|-0.02104|-0.01441|||||||||265|212|171|184|126|161|253|207|56|||||||||||||||||||||||||
2021-07-30 19:21:45|KA.D.RR.CASH.IP|2605|2021-07-30 07:21:40|2021-07-30 15:29:50|100|8064.1|9.18124|2021-07-29|7.34441|7|0.393159|7|-0.233236|7|2021-07-29||||||||7.34441|13.17915|16.41285|18.22504|17.01553|14.49331|8.54055|8.9744|21.60017||||||||||||||||25021|14163|8975|5061|10668|6464|13087|10341|17214||||||||||||||||0.06012|0.05169|0.04269|0.03516|0.0359|0.03416|0.03968|0.03643|0.03071||||||||||||||||-0.06586|-0.05075|-0.04048|-0.0371|-0.03353|-0.03451|-0.04531|-0.03539|-0.02863|||||||||290|221|165|154|165|180|212|224|102|||||||||||||||||||||||||
2021-07-30 19:21:46|EG.D.RDSANA.CASH.IP|2816|2021-07-30 07:21:40|2021-07-30 15:29:50|1712.8|3048.3|3.8564|2021-07-29|0.02307|15|0.367647|13|-0.244385|7|2021-07-29||||||||0.60987|2.04401|4.96211|3.17639|5.63214|4.03539|2.83684|0.30682|0.02307||||||||||||||||12428|6493|3282|7481|4766|2256|9890|4385|6115||||||||||||||||0.0454|0.03205|0.02319|0.02638|0.02022|0.02375|0.04193|0.03372|0.02449||||||||||||||||-0.0389|-0.03132|-0.02241|-0.02207|-0.01847|-0.02148|-0.04031|-0.0338|-0.02609|||||||||356|347|324|317|303|324|356|360|177|||||||||||||||||||||||||
2021-07-30 19:21:47|ED.D.SAPG.CASH.IP|2389|2021-07-30 07:21:40|2021-07-30 15:29:50|12100|344.2|10.90277|2021-07-29|4.88216|7|0.1321|7|-0.131948|7|2021-07-29||||||||4.88216|12.92237|21.20007|15.10103|29.10668|11.54006|9.2453|12.92223|8.86795||||||||||||||||610|286|315|366|266|489|654|462|602||||||||||||||||0.0314|0.01925|0.01913|0.01842|0.02001|0.02064|0.02353|0.0187|0.01801||||||||||||||||-0.03056|-0.02284|-0.02083|-0.01916|-0.01798|-0.02227|-0.02324|-0.02143|-0.01799|||||||||309|248|203|179|165|217|271|248|113|||||||||||||||||||||||||
2021-07-30 19:21:47|SG.D.SAP.CASH.IP|1471|2021-07-30 13:30:00|2021-07-30 19:21:40|14334|44|14.79413|2021-07-29|5.92919|13|0.11799|19|-0.159412|14|2021-07-29||||||||||||||5.92919|10.75713|21.89024|45.03789|43.7982|53.09955|23.00346||||||||||||||||||40|14|21|36|99|60|171||||||||||||||||||0.02332|0.01938|0.01852|0.01847|0.0314|0.01658|0.01751||||||||||||||||||-0.02282|-0.0214|-0.02|-0.02168|-0.0312|-0.01995|-0.02461|||||171|327|261|180|128|147|183|||||||||||||||||||||||||
2021-07-30 19:21:48|ED.D.SIEGn.CASH.IP|2204|2021-07-30 07:21:40|2021-07-30 15:29:50|13176|272.2|9.73166|2021-07-29|8.74548|7|0.120409|7|-0.120337|7|2021-07-29||||||||8.74548|18.07201|17.87922|25.82467|25.58335|14.13245|10.78626|16.42213|15.94489||||||||||||||||303|246|247|211|171|235|208|338|509||||||||||||||||0.03058|0.01852|0.01945|0.01635|0.01566|0.01773|0.0205|0.01866|0.01717||||||||||||||||-0.03225|-0.01925|-0.01855|-0.01644|-0.01754|-0.01818|-0.01869|-0.0179|-0.01853|||||||||310|205|168|155|133|163|223|189|113|||||||||||||||||||||||||
2021-07-30 19:21:49|EC.D.GLEFP.CASH.IP|2624|2021-07-30 07:21:40|2021-07-30 15:29:50|2476.5|578.8|7.68981|2021-07-29|5.42195|7|0.203957|7|-0.161714|7|2021-07-29||||||||5.42195|9.54151|13.31234|10.33114|9.12396|11.39363|8.06809|7.12379|12.90098||||||||||||||||755|509|487|721|515|476|1231|791|1302||||||||||||||||0.03984|0.02819|0.03219|0.02905|0.02818|0.03034|0.03465|0.02732|0.02495||||||||||||||||-0.03711|-0.02878|-0.02674|-0.02564|-0.0244|-0.02673|-0.03686|-0.02831|-0.0249|||||||||335|284|256|301|242|264|311|296|132|||||||||||||||||||||||||
2021-07-30 19:21:50|UD.D.TSLA.CASH.IP|3684|2021-07-30 08:00:00|2021-07-30 19:21:40|68436|2550.2|9.17619|2021-07-29|0.02388|15|0.732315|8|-0.566867|8|2021-07-29|||||||||58.7194|53.93868|52.12037|58.39231|52.67687|7.03785|0.02904|0.02388|0.3033|0.30269|0.02826|0.58012|30.53036|41.03908|68.38234|54.38527|||||||||131|220|85|187|209|7074|7874|6313|2781|4250|2738|3521|615|570|236|463|||||||||0.13223|0.10296|0.03873|0.01847|0.028|0.05365|0.03778|0.02647|0.01955|0.02466|0.02212|0.01998|0.0323|0.04198|0.0197|0.01816|||||||||-0.08823|-0.06829|-0.08843|-0.02779|-0.0375|-0.05166|-0.03777|-0.03279|-0.02444|-0.02332|-0.02621|-0.02316|-0.03502|-0.05036|-0.03634|-0.04431|128|78|75|108|114|229|360|360|359|360|357|360|151|122|79|92|||||||||||||||||||||||||
2021-07-30 19:21:51|EC.D.FP.CASH.IP|2712|2021-07-30 07:21:40|2021-07-30 15:29:50|3674.5|1311.2|8.023|2021-07-29|1.78661|7|0.443012|7|-0.200187|7|2021-07-29||||||||1.78661|8.41564|7.31886|11.00445|13.00802|11.61757|4.5584|5.50985|7.0279||||||||||||||||2536|2246|1409|1847|1099|946|1630|1279|2207||||||||||||||||0.04677|0.03198|0.03012|0.02435|0.02476|0.02091|0.0313|0.02823|0.02309||||||||||||||||-0.04591|-0.03254|-0.03184|-0.02507|-0.02017|-0.02267|-0.03492|-0.03022|-0.02661|||||||||344|298|288|255|231|276|309|310|157|||||||||||||||||||||||||
2021-07-30 19:21:51|SH.D.UBERUS.CASH.IP|2529|2021-07-30 08:00:00|2021-07-30 19:21:50|4365|4426.4|3.26626|2021-07-29|0.02237|16|2.468561|8|-0.677201|8|2021-07-29|||||||||65.52605|45.88612|50.15601|23.55082|21.17201|6.40992|3.28579|5.13074|0.02237|1.45051|9.6974|0.65497|63.29472|70.30443|87.12001|65.45656|||||||||527|4816|1449|7672|10419|35804|23708|13583|9240|11728|11301|23539|4486|220|59|127|||||||||0.17794|0.11188|0.10962|0.07238|0.04684|0.06548|0.05325|0.03769|0.02949|0.03139|0.02798|0.03145|0.06736|0.09482|0.17847|0.08989|||||||||-0.14766|-0.13151|-0.10728|-0.05875|-0.0393|-0.06483|-0.05379|-0.0426|-0.03106|-0.03157|-0.03147|-0.03349|-0.06906|-0.09029|-0.09009|-0.09006|101|92|130|200|194|298|337|274|222|210|186|158|68|37|31|26|||||||||||||||||||||||||
2021-07-30 19:21:52|EG.D.ULNA.CASH.IP|2629|2021-07-30 07:21:40|2021-07-30 15:29:50|6982|305.7|4.22715|2021-07-29|8.27455|8|1.953014|7|-0.562414|7|2021-07-29||||||||8.47236|8.27455|11.88304|15.84276|9.57632|12.48945|15.35552|23.40928|14.16935||||||||||||||||487|426|191|139|112|151|392|359|293||||||||||||||||0.09782|0.05319|0.04622|0.03926|0.03741|0.03981|0.05497|0.03683|0.029||||||||||||||||-0.10208|-0.04782|-0.04628|-0.03595|-0.03168|-0.03249|-0.05388|-0.03528|-0.03903|||||||||276|268|237|190|168|193|216|214|92|||||||||||||||||||||||||
2021-07-30 19:21:53|KA.D.ULVR.CASH.IP|2365|2021-07-30 07:21:50|2021-07-30 15:29:50|4149|878.1|8.4735|2021-07-29|5.27619|15|0.135485|7|-0.14762|7|2021-07-29||||||||7.74932|13.89703|20.67412|16.48878|15.22222|16.97545|13.67339|11.57027|5.27619||||||||||||||||1141|1615|923|666|600|3545|1920|1639|2106||||||||||||||||0.02638|0.02009|0.01751|0.01533|0.0157|0.01706|0.02063|0.0204|0.01687||||||||||||||||-0.02652|-0.0175|-0.01518|-0.01487|-0.01479|-0.01586|-0.0166|-0.01636|-0.01348|||||||||311|245|213|170|171|171|227|251|114|||||||||||||||||||||||||
2021-07-30 19:21:53|SH.D.UPS.CASH.IP|1989|2021-07-30 13:30:00|2021-07-30 19:21:50|19156|1023.5|10.13399|2021-07-29|3.1122|13|0.155682|13|-0.134638|13|2021-07-29||||||||||||||3.1122|11.56578|13.06866|16.00406|24.46251|13.56325|9.92751||||||||||||||||||1498|1125|1217|649|549|1123|1479||||||||||||||||||0.02689|0.02236|0.0203|0.01525|0.01079|0.01091|0.01261||||||||||||||||||-0.02623|-0.02374|-0.02583|-0.01425|-0.012|-0.01123|-0.01365|||||164|269|261|263|266|266|303|||||||||||||||||||||||||
2021-07-30 19:21:54|UD.D.VRMUS.CASH.IP|1254|2021-07-30 13:30:00|2021-07-30 19:21:50|3689|273.5|28.46618|2021-07-29|23.65538|18|0.387497|14|-0.283798|14|2021-07-29||||||||||||||44.53357|29.45902|34.77538|39.0883|28.30241|23.65538|25.24808||||||||||||||||||406|352|295|470|597|803|916||||||||||||||||||0.06699|0.06932|0.05999|0.03678|0.05383|0.05641|0.05578||||||||||||||||||-0.08407|-0.07394|-0.06127|-0.05377|-0.06269|-0.05065|-0.04815|||||61|133|124|123|85|89|127|||||||||||||||||||||||||
2021-07-30 19:21:55|SB.D.DIS.CASH.IP|2597|2021-07-30 08:00:00|2021-07-30 19:21:50|17536|1011.8|5.3683|2021-07-29|0.29005|15|0.485898|12|-0.664656|9|2021-07-29|||||||||84.23361|94.48912|75.12564|85.06699|79.01669|6.5689|0.29653|0.29005|0.86021|2.01038|3.02452|2.11186|60.17578|83.34974|71.43821|90.33076|||||||||15|3|14|98|74|2960|1574|2248|1372|1218|684|1650|516|75|210|127|||||||||0.02491|0.03677|0.06983|0.10982|0.17755|0.03848|0.01866|0.01757|0.01653|0.01427|0.01192|0.01084||||0.03284|||||||||-0.27674|-0.18295|-0.01951|-0.14063|-0.23016|-0.02914|-0.01859|-0.01809|-0.01739|-0.01463|-0.0112|-0.01158|-0.11376|-0.03374|-0.0225|-0.00563|25|18|12|40|19|199|357|358|353|350|332|333|10|12|7|31|||||||||||||||||||||||||
2021-07-30 19:21:55|SH.D.WFC.CASH.IP|2312|2021-07-30 08:00:00|2021-07-30 19:21:50|4582|6526.1|4.60611|2021-07-29|0.02132|15|30.428571|8|-0.506273|8|2021-07-29|||||||||88.01149|43.08841|80.09397|33.46069|20.12888|2.60428|0.02164|0.02132|0.02147|0.49078|1.33674|1.05207|46.25814|75.01884|60.01722|84.62533|||||||||8|119|49|38|317|12951|7943|10477|10207|7097|8327|20583|611|185|131|158|||||||||15.27995||0.02184|0.02909|0.03432|0.05936|0.03388|0.03048|0.02427|0.02293|0.02295|0.02455|0.08615||0.06461|0.10797|||||||||-0.04609|-0.0328||-0.04363|-0.11644|-0.05581|-0.03665|-0.02983|-0.02469|-0.02522|-0.024|-0.0288|-0.06451|-0.04308|||33|7|10|12|20|194|328|253|223|213|152|194|13|8|5|13|||||||||||||||||||||||||
2021-07-30 19:21:56|UD.D.WYNN.CASH.IP|2005|2021-07-30 13:30:00|2021-07-30 19:21:50|9852|640.7|9.23562|2021-07-29|3.09534|13|0.248311|14|-0.401567|13|2021-07-29||||||||||||||3.09534|8.70666|11.90173|20.55914|17.13222|18.48794|6.47643||||||||||||||||||1562|1433|926|765|649|742|1933||||||||||||||||||0.05517|0.04041|0.02845|0.02154|0.02496|0.02249|0.0203||||||||||||||||||-0.08733|-0.04526|-0.03182|-0.02302|-0.02361|-0.02411|-0.02279|||||169|313|287|268|269|298|310|||||||||||||||||||||||||
2021-07-30 19:21:57|UD.D.ZMUS.CASH.IP|2101|2021-07-30 08:01:00|2021-07-30 19:21:50||409.3|9.91561|2021-07-29|2.95946|14|0.357759|13|-0.481046|20|2021-07-29|||||||||89.54422|50.15385|60.16873|60.78133|58.90661|4.71119|2.95946|4.80689|13.60272|7.41314|3.42213|3.35031|45.58415|61.64357|91.68591|76.52656|||||||||76|134|96|147|165|2697|1699|1376|809|544|780|1245|463|322|21|172|||||||||0.01867|0.19934||0.09464|0.15977|0.0924|0.05349|0.04475|0.03097|0.0315|0.03099|0.02592|0.02604|0.08807||0.02117|||||||||-0.0853|-0.08922|-0.1755|-0.04931|-0.05227|-0.0799|-0.06931|-0.05193|-0.03838|-0.03491|-0.03458|-0.03085|-0.29028|-0.07889|-0.09694|-0.16362|19|8|5|56|34|196|347|338|288|272|268|303|22|13|12|17|||||||||||||||||||||||||
2021-07-30 19:21:58|EJ.D.ZURZ.CASH.IP|1431|2021-07-30 07:21:50|2021-07-30 15:19:50|36640|105.7|17.77161|2021-07-29|15.40872|15|0.463847|7|-0.135833|7|2021-07-29||||||||19.82657|30.50106|24.31246|19.25841|25.74102|23.90569|17.92333|23.83349|15.40872||||||||||||||||111|152|190|205|110|170|156|137|233||||||||||||||||0.0487|0.0272|0.0294|0.02712|0.02712|0.02713|0.02716|0.02722|0.02725||||||||||||||||-0.03457|-0.02991|-0.02714|-0.03099|-0.02863|-0.02712|-0.02839|-0.0306|-0.02724|||||||||182|105|70|52|70|67|95|84|26|||||||||||||||||||||||||
2021-07-30 19:21:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:21:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:22:00|CS.D.BCHUSD.CFD.IP|4300|2021-07-30 07:21:50|2021-07-30 19:21:50|532.23|17.3|1.02863|2021-07-29|1.00798|23|0.821037|16|-0.600952|16|2021-07-29|1.06747|1.07806|1.07184|1.07559|1.069|1.06911|1.06782|1.06968|1.07331|1.06648|1.06804|1.07479|1.08286|1.07491|1.07056|1.05531|1.01535|1.00844|1.01329|1.01379|1.01182|1.01648|1.01564|1.00798|19|18|16|14|18|17|14|13|16|17|16|18|18|15|17|22|26|22|18|17|15|11|14|20|0.02978|0.02474|0.02411|0.02082|0.0255|0.01929|0.01144|0.0126|0.0184|0.01998|0.01544|0.01961|0.0216|0.01597|0.02171|0.04205|0.06498|0.02801|0.0239|0.02423|0.02486|0.01436|0.0204|0.02712|-0.03275|-0.02424|-0.02104|-0.02078|-0.02307|-0.01913|-0.01447|-0.01506|-0.02027|-0.0167|-0.02133|-0.02516|-0.0187|-0.01384|-0.02411|-0.03456|-0.04758|-0.03581|-0.02586|-0.02745|-0.02537|-0.01617|-0.01681|-0.02451|359|359|360|354|359|359|358|354|359|360|359|357|360|357|360|360|360|359|356|360|359|350|353|358|||||||||||||||||||||||||
2021-07-30 19:22:01|IR.D.FLG.FWM2.IP|2498|2021-07-30 07:22:00|2021-07-30 16:59:50||44.3|4.49431|2021-07-29|6.2401|13|0.015443|13|-0.023154|13|2021-07-29||||||||11.23654|19.57238|15.17187|10.86479|14.30631|9.66637|6.2401|10.07738|15.4051|37.79294|||||||||||||||46|44|33|48|42|53|49|52|61|18|||||||||||||||0.00818|0.00814|0.00834|0.00773|0.00772|0.00811|0.0081|0.00772|0.00805|0.00771|||||||||||||||-0.00833|-0.00795|-0.00863|-0.00817|-0.00795|-0.00833|-0.0086|-0.00772|-0.00797|-0.00771||||||||214|179|165|166|147|197|193|179|169|90|||||||||||||||||||||||||
2021-07-30 19:22:01|IR.D.ULTRA100.FWM.IP|2996|2021-07-30 07:22:00|2021-07-30 19:22:00||21.2|0.01236|2021-07-29|0.02001|1|0.141879|12|-0.156874|17|2021-07-29|0.02002|0.02001|0.02003|0.02005|0.02004|0.02004|0.02006|0.02006|0.02007|0.02012|0.02015|0.02012|0.02012|0.02014|0.02013|0.02011|0.02012|0.02013|0.02013|0.02012|0.02014||0.02015|0.02013|3|3|3|5|3|4|6|7|8|9|8|12|24|30|37|29|18|20|21|30|28||3|3|0.00963|0.0094|0.00944|0.00917|0.01007|0.00985|0.00983|0.01021|0.01159|0.01117|0.01049|0.01109|0.01711|0.0156|0.01331|0.01312|0.01117|0.01286|0.01196|0.00982|0.01233||0.00881|0.00864|-0.00967|-0.00924|-0.00887|-0.01112|-0.01014|-0.01095|-0.00948|-0.01137|-0.012|-0.01149|-0.01153|-0.00958|-0.01416|-0.01551|-0.01472|-0.01209|-0.01184|-0.01538|-0.01218|-0.01424|-0.01292||-0.01052|-0.00918|129|123|133|66|72|91|168|219|180|169|205|162|270|278|209|196|153|179|119|119|184|80|99|||||||||||||||||||||||||
2021-07-30 19:22:02|IR.D.BOND100.FWM.IP|2588|2021-07-30 07:21:50|2021-07-30 19:21:30|16487.1|40.8|0.00872|2021-07-29|0.02426|0|0.076091|12|-0.104681|17|2021-07-29|0.02426|0.02426|0.02428|0.02428|0.02429|0.02428|0.0243|0.0243|0.02431|0.02435|0.02437|0.02435|0.02435|0.02437|0.02437|0.02434|0.02435|0.02437|0.02437|0.02436|0.02437||0.02437|0.02436|27|32|37|22|32|48|30|21|51|51|38|31|79|99|86|84|67|67|54|65|66||20|27|0.01901|0.01686|0.01736|0.01751|0.00911|0.01882|0.01629|0.01283|0.01634|0.01602|0.01619|0.01259|0.01872|0.01708|0.01792|0.01655|0.01725|0.01378|0.01462|0.01888|0.01349||0.00975|0.01497|-0.01653|-0.01425|-0.01669|-0.01882|-0.01882|-0.01881|-0.01575|-0.01524|-0.01558|-0.01597|-0.01828|-0.01583|-0.01618|-0.01862|-0.01677|-0.01725|-0.01501|-0.01937|-0.01621|-0.0182|-0.01473||-0.01604|-0.01928|41|36|32|35|9|31|88|129|86|98|99|81|183|166|115|123|68|110|57|60|76|31|29|||||||||||||||||||||||||
2021-07-30 19:22:03|IR.D.10YEAR100.FWM.IP|3366|2021-07-30 07:21:50|2021-07-30 19:21:50||120.4|0.00431|2021-07-29|0.02975|0|0.035004|12|-0.040223|17|2021-07-29|0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|0.02977|0.02977|0.02978|0.0298|0.02981|0.0298|0.02979|0.02982|0.02981|0.02979|0.0298|0.02981|0.02981|0.0298|0.02981||0.02981|0.0298|122|255|250|132|255|167|183|128|251|224|266|172|305|308|372|354|286|619|371|636|377||148|158|||0.0119|0.01191|0.01191|0.01153|0.01158|0.01172|0.01179|0.01093|0.0118|0.0077|0.01337|0.01267|0.01174|0.01129|0.01055|0.01027|0.01193|0.01118|0.01192|||0.01117|-0.0106|-0.01153||-0.0119|||-0.01131|-0.01122|-0.01191|-0.01136|-0.01174|-0.01155|-0.01229|-0.01168|-0.01009|-0.01109|-0.01149|-0.01311|-0.01167||-0.01068|||-0.01117|20|11|20|24|9|29|62|64|58|59|59|41|131|118|56|64|48|56|23|20|56|4|16|||||||||||||||||||||||||
2021-07-30 19:22:03|IR.D.05YEAR100.FWM.IP|2678|2021-07-30 07:22:00|2021-07-30 19:21:40|12447|103.4|0.00349|2021-07-29|0.01608|0|0.022524|12|-0.019295|12|2021-07-29|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01609|0.01609|0.01609|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609||0.01609|0.01609|47|28|35|18|32|25|73|56|116|95|90|109|187|215|180|214|294|212|230|286|231||48|78|0.00456|0.00322|0.00482|||0.00482|0.00527|0.00556|0.00563|0.00432|0.00451|0.00416|0.00625|0.00608|0.00517|0.00473|0.00644|0.00571|0.00529||0.00356||0.00322|0.00322|-0.00322|-0.00482|-0.00357|-0.00322|-0.00482|-0.00386|-0.00483|-0.00507|-0.0059|-0.00536|-0.00563|-0.00644|-0.00595|-0.00561|-0.00614|-0.0057|-0.00603|-0.00523|-0.00563|-0.00322|-0.00451||-0.00402||44|49|46|21|24|30|72|107|73|72|52|55|143|138|102|82|27|88|39|22|50|17|13|||||||||||||||||||||||||
2021-07-30 19:22:04|CO.D.LH.FWM1.IP|1242|2021-07-30 13:30:00|2021-07-30 17:59:50|10609|3|0.1286|2021-07-29|0.14039|14|0.236787|13|-0.150094|13|2021-07-29||||||||||||||0.14082|0.14039|0.14041|0.14087|0.1411|0.14122|||||||||||||||||||6|2|3|2|3|6|||||||||||||||||||0.03645|0.0218|0.02094|0.01793|0.02363|0.02669|||||||||||||||||||-0.03679|-0.01946|-0.01885|-0.02079|-0.02197|-0.02008||||||163|247|249|213|268|30|||||||||||||||||||||||||
2021-07-30 19:22:05|IR.D.FOAT.FWM1.IP|2330|2021-07-30 07:22:00|2021-07-30 16:59:50||46.8|7.56953|2021-07-29|8.9761|7|0.012362|13|-0.01852|17|2021-07-29|28.15395|70.60059|42.8792|50.01853||28.59614|14.51984|8.9761|11.01072|9.55223|9.87298|17.21338|14.44999|13.88011|15.14311|22.81863|63.72856|64.52781|58.68025||||||3|0|3|2||1|27|42|53|46|60|41|41|35|45|45|6|2|1||||||0.00824|0.00618|||||0.00618|0.00633|0.0069|0.00639|0.00618|0.00618|0.00653|0.00646|0.00618|0.00617|0.00617|0.00617|0.00617||||||-0.00706||-0.00618||||-0.00618|-0.00659|-0.0066|-0.0065|-0.00687|-0.00618|-0.00633|-0.00688|-0.0066|-0.00617|-0.00617|-0.00665|-0.00617||||||32|17|7|2|7|138|190|173|189|193|128|208|231|172|136|113|93|75|||||||||||||||||||||||||
2021-07-30 19:22:05|IR.D.FBTP.FWM1.IP|2375|2021-07-30 07:22:00|2021-07-30 16:59:50||20.4|10.03661|2021-07-29|2.01232|8|0.019436|7|-0.02594|9|2021-07-29|||||||28.30679|9.40503|2.01232|8.64279|12.23821|16.02759|17.9378|14.24887|19.02144|23.31377|39.72628||||||||||||||11|32|75|50|41|36|28|27|30|24|11||||||||||||||0.00694|0.007|0.00671|0.00703|0.00687|0.00649|0.00686|0.00649|0.00648|0.00648|0.00648||||||||||||||-0.00648|-0.00745|-0.00715|-0.00684|-0.0069|-0.00649|-0.00682|-0.00704|-0.00664|-0.00663|-0.00648||||||||99|192|202|209|172|150|201|218|179|146|68|||||||||||||||||||||||||
2021-07-30 19:22:06|IR.D.FGBM.FWM1.IP|1689|2021-07-30 07:22:00|2021-07-30 19:19:40|13534|106.7|0.47764|2021-07-29|0.02216|4|0.007396|10|-0.007395|10|2021-07-29|28.58831|16.68513|14.30471|42.86981|0.02216|46.16692|0.02217|0.02217|0.02217|0.02218|0.02218|0.02218|3.5303|0.02218|0.02218|0.02217|0.02217|0.02217|21.44652|50.01108|||||28|22|16|6|78|20|202|221|344|409|339|376|227|258|489|231|112|89|25|207||||||0.00739||0.00739||0.00739|0.00739|0.00739|0.00739|0.00739|0.0074|0.00739|0.00739|0.00739|0.00739|0.00739||||0.00739|||||-0.00739|-0.00739||-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|||||||||14|12|7|7|1|13|29|50|38|55|41|19|57|52|34|29|17|7|14|4|||||||||||||||||||||||||
2021-07-30 19:22:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:22:07|IR.D.FGBL.FWM1.IP|3280|2021-07-30 07:22:00|2021-07-30 19:22:00||92.3|1.37936|2021-07-29|0.01706|10|0.022687|12|-0.01702|13|2021-07-29|33.9401|35.22283|50.8561|47.50935|56.00816|40.01031|2.70137|0.93427|3.27741|1.59573|0.01706|3.02412|4.46076|3.19846|3.10945|9.16589|17.01434|8.12427|27.86109|28.0127|||||9|4|5|6|5|12|83|194|136|166|184|130|140|131|122|152|66|50|13|20|||||0.0061|0.00566|0.00566|0.00566|0.00566|0.00566|0.00661|0.00637|0.00607|0.00632|0.00594|0.00622|0.00632|0.00627|0.00604|0.0058|0.0059|0.00567|0.00567|0.00567|||||-0.00708|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|-0.00585|-0.0062|-0.00567|-0.00586|-0.00623|-0.00568|-0.0064|-0.00688|-0.00602|-0.0059|-0.00567|-0.00654|-0.00567|-0.00567|||||56|71|59|40|25|50|149|218|184|190|198|133|225|220|194|153|100|74|79|75|||||||||||||||||||||||||
2021-07-30 19:22:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:22:11|CO.D.CFI.FWM2.IP|1929|2021-07-30 07:22:00|2021-07-30 15:59:50|5322|4.4|16.92637|2021-07-29|8.52433|11|0.16738|6|-0.169046|11|2021-07-29|||||||26.81258|15.42232|30.96766|35.36457|20.39291|8.52433|18.25615|27.08287|29.36153|36.57724|||||||||||||||4|5|6|6|5|7|6|4|3|4|||||||||||||||0.04565|0.03818|0.03444|0.03349|0.03346|0.04112|0.04494|0.02895|0.04428|0.03091|||||||||||||||-0.04701|-0.03756|-0.03558|-0.03903|-0.04081|-0.03876|-0.02943|-0.03196|-0.0455|-0.03368|||||||||135|144|162|173|148|179|149|141|130|170|||||||||||||||||||||||||
2021-07-30 19:22:12|SE.D.PANWUS.CASH.IP|1713|2021-07-30 13:30:00|2021-07-30 19:22:00|39993|165.1|18.68557|2021-07-29|20.83359|13|0.221239|13|-0.316376|13|2021-07-29||||||||||||||20.83359|26.09587|33.12969|38.11719|32.7217|38.80445|22.71286||||||||||||||||||337|74|96|72|61|51|569||||||||||||||||||0.03769|0.02353|0.01587|0.02006|0.01714|0.0156|0.01596||||||||||||||||||-0.04259|-0.02639|-0.01876|-0.01361|-0.0197|-0.01038|-0.01561|||||150|277|242|226|248|240|278|||||||||||||||||||||||||
2021-07-30 19:22:13|UA.D.ABNBUS.CASH.IP|2216|2021-07-30 08:01:40|2021-07-30 19:22:10|14372|672.2|6.35483|2021-07-29|3.55869|15|0.315126|11|-0.52521|20|2021-07-29|||||||||95.26704|80.032|66.91353|76.31305|50.20106|5.05268|4.96892|3.55869|11.17502|5.9348|7.75352|5.39241|56.8203|72.81243|85.74849|60.08316|||||||||7|278|544|127|188|2666|1069|1327|920|656|701|980|2905|93|78|272|||||||||0.02595|0.17419||0.07843||0.05951|0.03882|0.03143|0.02336|0.02554|0.02595|0.01973|0.01407|0.08916|||||||||||-0.10063|-0.25736|-0.23996|-0.11647|-0.08362|-0.07663|-0.04552|-0.02637|-0.02274|-0.02804|-0.02743|-0.01914|-0.29788|-0.06337|-0.20379||21|5|3|21|12|180|325|312|287|271|272|298|23|22|7|5|||||||||||||||||||||||||
2021-07-30 19:22:14|UA.D.BIDU.CASH.IP|2498|2021-07-30 08:00:00|2021-07-30 19:22:10|16356|478|14.54475|2021-07-29|2.16896|14|0.40864|9|-0.518732|10|2021-07-29|||||||||61.12502|63.14494|48.90276|47.37244|59.46199|6.21937|2.16896|5.48344|13.25683|9.58713|10.33028|7.5844|58.44958|82.67976|88.2604|64.32917|||||||||510|178|265|385|343|3313|1343|938|500|1147|589|1158|5610|272|91|182|||||||||0.0523|0.21009|0.07919|0.09572|0.08069|0.0853|0.05003|0.03588|0.0239|0.0455|0.02354|0.02434|0.38096|0.0122|||||||||||-0.11219|-0.07304|-0.13641|-0.09172|-0.06969|-0.08588|-0.05314|-0.04136|-0.03485|-0.04262|-0.0322|-0.02616|-0.13079|-0.18538|-0.20077|-0.1399|105|73|115|72|64|213|335|295|250|273|214|265|36|23|17|14|||||||||||||||||||||||||
2021-07-30 19:22:15|UC.D.NVDA.CASH.IP|3305|2021-07-30 08:00:00|2021-07-30 19:22:10|19488|1925.9|8.14564|2021-07-29|0.01745|19|0.462257|14|-0.675745|8|2021-07-29|||||||||77.01095|84.55097|85.279|90.92401|70.34213|10.06518|0.0328|0.02233|1.13988|0.58548|0.58442|0.01745|51.16889|68.54585|62.96641|55.80657|||||||||146|19|56|231|396|6819|4707|2886|2168|1389|1719|4398|10445|338|394|309|||||||||0.07326|0.06407|0.0469|0.01026|0.02561|0.06219|0.03765|0.03054|0.01843|0.0199|0.02047|0.02171|0.03399|0.0401|0.12646|0.05154|||||||||-0.11927|-0.06428|-0.05827|-0.04309|-0.03164|-0.07292|-0.03368|-0.02815|-0.0216|-0.02049|-0.02208|-0.02144|-0.09818|-0.07131|-0.19284|-0.05073|78|129|88|33|64|220|360|360|357|354|354|358|92|54|62|52|||||||||||||||||||||||||
2021-07-30 19:22:15|EZ.D.ROBINGREY.Month2.IP|1986|2021-07-30 13:30:00|2021-07-30 19:22:10|30.07|0|0|2021-07-29|1.74825|20|2.5|2|-40.91653|16|2021-07-29|||14.21454|||13.63636||13.95349|14.28571||||11.22348|10.64064|11.31232||5.34045|3.31067|3.36691|3.42509|1.74825||||||0|||0||0|0||||0|0|0||0|0|0|0|0||||||2.5||||||||||||||0.35066|0.20541|0.1289|0.12888|0.42135||||||||||||||||-1.1236||||-0.80156|-0.18922|-0.13938|-0.11597|||||4|1|1|1|5|3|4|184|360|359|356|2|||||||||||||||||||||||||
2021-07-30 19:22:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:22:16|UD.D.SPWR.CASH.IP|1735|2021-07-30 13:30:00|2021-07-30 19:22:10|2464|685.7|10.16402|2021-07-29|3.14926|13|0.617284|13|-0.408998|13|2021-07-29||||||||||||||3.14926|8.83364|14.18172|19.36656|15.98678|15.83489|11.37873||||||||||||||||||2145|1395|1242|360|521|560|1219||||||||||||||||||0.1226|0.08915|0.06609|0.05396|0.05523|0.05716|0.05235||||||||||||||||||-0.11846|-0.0826|-0.07458|-0.05415|-0.06182|-0.05634|-0.0534|||||168|275|241|228|201|222|212|||||||||||||||||||||||||
2021-07-30 19:22:17|SE.D.NETUS.CASH.IP|1952|2021-07-30 13:30:00|2021-07-30 19:22:10|11857|570.4|13.08012|2021-07-29|3.07937|13|0.358991|13|-0.329435|14|2021-07-29||||||||||||||3.07937|8.07174|11.37732|18.93115|24.56834|10.95967|11.75895||||||||||||||||||2079|707|547|1146|499|688|901||||||||||||||||||0.09568|0.05566|0.03405|0.02786|0.02597|0.0321|0.03034||||||||||||||||||-0.0828|-0.06225|-0.03185|-0.03092|-0.0354|-0.02643|-0.02575|||||172|339|292|249|253|211|222|||||||||||||||||||||||||
2021-07-30 19:22:18|UD.D.ZNGA.CASH.IP|1980|2021-07-30 13:30:00|2021-07-30 19:22:10|1011|5830.3|0.07809|2021-07-29|0.09599|14|0.195122|13|-0.292398|13|2021-07-29||||||||||||||0.0972|0.09599|0.09717|0.09711|0.09745|0.09777|0.09793||||||||||||||||||12519|11990|13683|24285|14202|23026|34347||||||||||||||||||0.12537|0.09775||0.14587|0.09737||||||||||||||||||||-0.12324|-0.09743||-0.09723||-0.11409||||||60|66|19|27|18|28|16|||||||||||||||||||||||||
2021-07-30 19:22:18|SI.D.ARKKUS.CASH.IP|2114|2021-07-30 13:30:00|2021-07-30 19:22:10|11986|428.1|0.07726|2021-07-29|0.63705|13|0.28076|13|-0.181788|13|2021-07-29||||||||||||||0.63705|1.1785|0.89459|2.08137|2.08084|2.03576|0.87551||||||||||||||||||1128|372|241|165|112|151|235||||||||||||||||||0.0493|0.03698|0.02542|0.02333|0.02228|0.02223|0.02013||||||||||||||||||-0.05231|-0.03555|-0.02486|-0.02368|-0.02085|-0.0181|-0.01877|||||180|359|354|344|344|351|355|||||||||||||||||||||||||
2021-07-30 19:22:19|SI.D.ARKGUS.CASH.IP|2090|2021-07-30 13:30:00|2021-07-30 19:22:10|8433|250|3.19576|2021-07-29|1.14651|19|0.186632|14|-0.188235|14|2021-07-29||||||||||||||1.72479|3.46009|4.01823|6.01931|4.3398|2.57364|1.14651||||||||||||||||||763|348|305|260|218|309|341||||||||||||||||||0.04949|0.03571|0.02415|0.02206|0.01903|0.02477|0.02162||||||||||||||||||-0.04699|-0.03465|-0.02281|-0.02405|-0.02033|-0.02076|-0.02088|||||180|351|351|350|347|352|354|||||||||||||||||||||||||
2021-07-30 19:22:20|SI.D.ARKQUS.CASH.IP|2036|2021-07-30 13:30:00|2021-07-30 19:22:10|8098|34.4|9.66352|2021-07-29|0.90404|14|0.172861|13|-0.086324|13|2021-07-29||||||||||||||1.20092|0.90404|2.36888|4.52383|6.4594|5.5455|6.84799||||||||||||||||||83|19|16|14|9|12|26||||||||||||||||||0.03421|0.02107|0.01538|0.01366|0.01462|0.01294|0.01389||||||||||||||||||-0.0283|-0.0221|-0.01599|-0.01563|-0.01353|-0.01571|-0.01355|||||178|349|300|245|249|254|220|||||||||||||||||||||||||
2021-07-30 19:22:20|SI.D.ARKFUS.CASH.IP|1146|2021-07-30 13:30:00|2021-07-30 19:22:10|5053|85.1|36.79415|2021-07-29|44.32921|13|0.26784|14|-0.268456|13|2021-07-29||||||||||||||44.32921|51.15859|60.82513|68.0627|64.59494|76.77036|63.26995||||||||||||||||||309|29|25|50|43|43|123||||||||||||||||||0.04611|0.04452|0.03735|0.03781|0.04435|0.03165|0.0369||||||||||||||||||-0.05414|-0.04229|-0.03332|-0.03713|-0.03759|-0.03151|-0.03185|||||147|276|232|197|110|159|155|||||||||||||||||||||||||
2021-07-30 19:22:21|SI.D.ARKWUS.CASH.IP|2093|2021-07-30 13:30:00|2021-07-30 19:22:20|14719|49.6|3.21594|2021-07-29|0.02367|19|0.194722|13|-0.173356|13|2021-07-29||||||||||||||0.10484|0.05928|0.03221|0.60268|0.58312|2.91746|0.02367||||||||||||||||||153|185|275|216|264|88|342||||||||||||||||||0.04172|0.02737|0.02045|0.01479|0.01657|0.01632|0.01611||||||||||||||||||-0.04032|-0.03233|-0.02233|-0.01867|-0.01903|-0.01672|-0.01647|||||178|358|358|349|357|347|359|||||||||||||||||||||||||
2021-07-30 19:22:21|SI.D.PRNTUS.CASH.IP|258|2021-07-30 13:30:00|2021-07-30 19:19:10|3780|3|40.54974|2021-07-29|66.78879|14|0.132345|14|-0.209699|16|2021-07-29||||||||||||||68.54464|66.78879|78.62773|100|85.75935|71.52281|91.6887||||||||||||||||||72|0|25|0|0|14|8||||||||||||||||||0.04225|0.06333|0.02622|0.02632|0.05262|0.044|0.05292||||||||||||||||||-0.11855|-0.02631|-0.10488|-0.18367||-0.10549|-0.05289|||||19|27|14|13|7|14|12|||||||||||||||||||||||||
2021-07-30 19:22:22|SI.D.IZRLUS.CASH.IP|281|2021-07-30 13:30:00|2021-07-30 19:20:10|3005|3.9|8.88083|2021-07-29|43.40661|13|0.436535|13|-0.265164|19|2021-07-29||||||||||||||43.40661|100|93.78536|87.5373|80.03308|100|100||||||||||||||||||25|0|23|25|40|0|106||||||||||||||||||0.21607|0.23303|0.11622|0.19934|0.04969||0.03316||||||||||||||||||-0.12472|-0.09683|-0.14945|||-0.06625|-0.16571|||||28|22|16|8|5|3|9|||||||||||||||||||||||||
2021-07-30 19:22:22|UA.D.CANUS.CASH.IP|1230|2021-07-30 13:30:00|2021-07-30 19:22:10|689|1852|1.15325|2021-07-29|6.21015|19|0.725689|13|-1.118881|13|2021-07-29||||||||||||||14.16106|16.03013|24.99319|12.39694|15.23687|24.14092|6.21015||||||||||||||||||5930|5371|4722|5892|2120|2378|3511||||||||||||||||||0.23459|0.17791|0.14902|0.17254|0.14115|0.14337|0.14525||||||||||||||||||-0.27779|-0.176|-0.15631|-0.15122|-0.14103|-0.15519|-0.15772|||||151|233|177|98|106|125|66|||||||||||||||||||||||||
2021-07-30 19:22:23|UC.D.RIOTUS.CASH.IP|1974|2021-07-30 13:30:00|2021-07-30 19:22:20|3228|1613.4|7.75808|2021-07-29|2.79418|13|0.42592|13|-0.74096|15|2021-07-29||||||||||||||2.79418|4.71089|6.14555|8.45544|11.206|13.01536|8.60375||||||||||||||||||3591|4225|4791|2785|1441|1852|2439||||||||||||||||||0.12874|0.09839|0.08842|0.0487|0.05619|0.06061|0.04938||||||||||||||||||-0.13193|-0.09531|-0.0903|-0.06272|-0.06751|-0.0637|-0.05367|||||158|327|298|275|261|263|270|||||||||||||||||||||||||
2021-07-30 19:22:24|KN.D.HIVECN.CASH.IP|803|2021-07-30 13:30:00|2021-07-30 19:22:20|323|2944.1|4.19035|2021-07-29|0.33071|15|0.3367|14|-0.680272|19|2021-07-29||||||||||||||2.80321|8.50946|0.33071|0.33129|0.33578|0.33608|7.72348||||||||||||||||||2127|2318|3069|5943|15155|3982|13281||||||||||||||||||0.33223|0.33622|0.33223||||||||||||||||||||||-0.33129|-0.33348|-0.32967||||-0.45507|||||41|61|29|7|11|11|27|||||||||||||||||||||||||
2021-07-30 19:22:24|SI.D.IWNUS.CASH.IP|2114|2021-07-30 13:30:00|2021-07-30 19:22:20|15976|55.4|0.21628|2021-07-29|0.02581|19|0.223741|13|-0.204107|14|2021-07-29||||||||||||||0.05797|0.03703|0.02797|0.59464|1.44927|0.86371|0.02581||||||||||||||||||131|41|63|11|35|28|108||||||||||||||||||0.04055|0.02556|0.01599|0.01297|0.01281|0.01345|0.01443||||||||||||||||||-0.04056|-0.02274|-0.0155|-0.01318|-0.01298|-0.0138|-0.0145|||||180|360|358|354|352|358|359|||||||||||||||||||||||||
2021-07-30 19:22:25|SI.D.IWO.CASH.IP|2039|2021-07-30 13:30:00|2021-07-30 19:22:20|29985|95.5|5.98442|2021-07-29|1.24068|13|0.155732|13|-0.244717|13|2021-07-29||||||||||||||1.24068|3.28193|14.11228|12.65122|14.65425|7.60318|6.27878||||||||||||||||||79|67|51|99|51|141|94||||||||||||||||||0.03676|0.01747|0.01175|0.01124|0.01084|0.01201|0.01264||||||||||||||||||-0.03602|-0.01977|-0.01081|-0.01056|-0.01098|-0.01247|-0.01286|||||177|341|341|309|335|330|336|||||||||||||||||||||||||
2021-07-30 19:22:26|SI.D.IWDUS.CASH.IP|2035|2021-07-30 13:30:00|2021-07-30 19:22:20|15996|1012.8|0.00779|2021-07-29|0.00617|16|0.049872|13|-0.062278|13|2021-07-29||||||||||||||0.01004|0.00652|0.0062|0.00617|0.3672|0.00617|0.00622||||||||||||||||||2730|1281|626|563|909|1073|1669||||||||||||||||||0.01603|0.01045|0.00858|0.00738|0.0068|0.00712|0.00732||||||||||||||||||-0.01654|-0.0113|-0.00838|-0.00703|-0.0075|-0.00684|-0.00786|||||180|360|349|308|277|253|263|||||||||||||||||||||||||
2021-07-30 19:22:26|SI.D.IWFUS.CASH.IP|2114|2021-07-30 13:30:00|2021-07-30 19:22:20|28050|15.3|0.45121|2021-07-29|0.01147|17|0.070987|13|-0.067083|13|2021-07-29||||||||||||||0.0262|0.0192|0.01714|0.29456|0.01147|0.56765|0.28793||||||||||||||||||69|27|18|23|33|40|110||||||||||||||||||0.01869|0.01228|0.00952|0.00855|0.00801|0.00823|0.00822||||||||||||||||||-0.01565|-0.0123|-0.00904|-0.00783|-0.00766|-0.00954|-0.00837|||||180|360|357|354|358|359|360|||||||||||||||||||||||||
2021-07-30 19:22:27|KA.D.IWVLLN.CASH.IP|1150|2021-07-30 07:22:20|2021-07-30 15:29:50|3662.9|9.1|19.52565|2021-07-29|18.79247|10|0.490597|13|-0.299728|7|2021-07-29||||||||58.46766|56.79134|45.49165|18.79247|42.15102|23.77923|33.44424|50.87215|79.32809||||||||||||||||5|299|0|0|142|0|482|245|0||||||||||||||||0.082|0.0297|0.04356|0.02719|0.03493|0.08812|0.06876|0.04754|0.04259||||||||||||||||-0.08723|-0.03628|-0.02721|-0.05435|-0.02716|-0.06537|-0.04859|-0.03793|-0.0325|||||||||36|37|33|16|19|34|96|61|29|||||||||||||||||||||||||
2021-07-30 19:22:29|CS.D.LTCUSD.CFE.IP|4265|2021-07-30 07:22:20|2021-07-30 19:22:20|139.57|12.7|1.09319|2021-07-29|1.06185|23|0.434122|8|-0.516627|11|2021-07-29|1.08589|1.09553|1.08972|1.09249|1.08076|1.08119|1.07872|1.08005|1.08302|1.07709|1.07816|1.08305|1.09477|1.08273|1.08065|1.07661|1.07548|1.07137|1.07378|1.0762|1.07071|1.07583|1.07495|1.06185|17|15|14|13|15|14|12|13|15|15|14|15|15|14|15|16|14|13|12|11|12|9|14|18|0.03889|0.03193|0.03112|0.02818|0.03277|0.02321|0.02115|0.02036|0.0284|0.02543|0.02129|0.02731|0.02502|0.02303|0.02802|0.0269|0.02786|0.02185|0.02019|0.0186|0.02331|0.01582|0.02323|0.03692|-0.04319|-0.03575|-0.02934|-0.02341|-0.03421|-0.02484|-0.02339|-0.02055|-0.02769|-0.02482|-0.02281|-0.03977|-0.02597|-0.02248|-0.0338|-0.02783|-0.02733|-0.01972|-0.02054|-0.01908|-0.02228|-0.01635|-0.02484|-0.03797|359|360|358|355|360|359|359|357|359|359|359|357|359|359|357|360|360|356|357|355|344|334|354|359|||||||||||||||||||||||||
2021-07-30 19:22:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:22:30|OP.D.SPX5.4000C.IP|3795|2021-07-30 07:22:30|2021-07-30 19:22:20|413.76|0|0.43567|2021-07-29|0.40689|17|0.361367|13|-0.455665|13|2021-07-29|0.52846|0.53285|0.53515|0.53066|0.5304|0.52812|0.52234|0.43393|0.42566|0.42411|0.42384|0.42479|0.42352|0.41801|0.41364|0.4091|0.40774|0.40689|0.40971|0.41295|0.49367|0.5237|0.5232|0.52973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04502|0.05293|0.04937|0.04048|0.03262|0.04271|0.04956|0.05156|0.04252|0.04513|0.04769|0.04472|0.05224|0.07177|0.06529|0.05613|0.0503|0.04807|0.04968|0.05426|0.06797|0.03637|0.05065|0.04667|-0.05087|-0.05315|-0.05303|-0.04602|-0.03848|-0.04056|-0.04535|-0.05597|-0.04334|-0.03644|-0.04694|-0.04893|-0.05104|-0.06945|-0.06864|-0.05546|-0.05142|-0.04248|-0.05098|-0.05788|-0.06816|-0.02577|-0.04735|-0.05488|262|302|276|217|131|222|257|318|273|212|229|212|206|289|324|304|248|237|260|303|289|167|203|244|||||||||||||||||||||||||
2021-07-30 19:22:31|OP.D.SPX2.4000C.IP|3806|2021-07-30 07:22:20|2021-07-30 19:22:20|468.72|0|0.46866|2021-07-29|0.44377|17|0.241385|13|-0.355741|13|2021-07-29|0.55009|0.55362|0.55544|0.55184|0.55164|0.5498|0.54513|0.46699|0.45967|0.45837|0.45838|0.45947|0.45871|0.45355|0.44926|0.44555|0.44451|0.44377|0.44631|0.44865|0.52046|0.54625|0.54584|0.55108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03479|0.04033|0.03817|0.032|0.02482|0.03306|0.03764|0.03908|0.03271|0.0364|0.03636|0.03506|0.04068|0.05465|0.052|0.04541|0.03871|0.03795|0.04044|0.04143|0.05292|0.02802|0.03875|0.03582|-0.03976|-0.04096|-0.04287|-0.03521|-0.02962|-0.03035|-0.0359|-0.04499|-0.03394|-0.02833|-0.0357|-0.0382|-0.04229|-0.0591|-0.05242|-0.04251|-0.04112|-0.03414|-0.04046|-0.04409|-0.05227|-0.02016|-0.03795|-0.04211|263|304|279|219|129|221|258|318|272|212|229|217|204|287|323|305|245|235|259|303|286|164|205|243|||||||||||||||||||||||||
2021-07-30 19:22:32|OP.D.SPX3.4000C.IP|3795|2021-07-30 07:22:30|2021-07-30 19:22:30|515.05|0|0.46472|2021-07-29|0.44358|17|0.206886|13|-0.30688|13|2021-07-29|0.54053|0.54353|0.54508|0.54202|0.54186|0.54027|0.53628|0.46491|0.45794|0.45681|0.45651|0.45706|0.45633|0.45215|0.44866|0.44527|0.44421|0.44358|0.44566|0.44851|0.51325|0.53726|0.5369|0.54134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03058|0.03452|0.03242|0.02732|0.02091|0.02857|0.03215|0.03474|0.02798|0.03074|0.03217|0.02947|0.03507|0.04873|0.04488|0.0399|0.03416|0.03253|0.0335|0.03633|0.04606|0.02262|0.03313|0.03149|-0.03323|-0.03646|-0.03583|-0.02957|-0.0249|-0.02642|-0.03096|-0.036|-0.029|-0.02412|-0.03122|-0.03245|-0.03752|-0.04916|-0.04676|-0.03735|-0.03543|-0.02947|-0.03491|-0.03817|-0.04425|-0.01795|-0.0326|-0.03559|264|301|282|218|128|221|258|317|275|213|229|215|202|289|322|303|243|236|259|303|288|164|203|245|||||||||||||||||||||||||
2021-07-30 19:22:34|OP.D.SPX5.4250C.IP|3801|2021-07-30 07:22:30|2021-07-30 19:22:30|194.2|0|0.92685|2021-07-29|0.82154|17|0.610948|13|-0.770649|13|2021-07-29|1.11666|1.13257|1.14101|1.12482|1.12405|1.11585|1.09519|0.90594|0.89018|0.88473|0.88435|0.8885|0.88381|0.86398|0.84897|0.83095|0.8244|0.82154|0.83245|0.84474|1.03116|1.10234|1.10049|1.12419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07682|0.09011|0.08377|0.07028|0.05597|0.07144|0.08544|0.08824|0.07186|0.07594|0.08261|0.07729|0.089|0.12294|0.11112|0.09846|0.08237|0.07792|0.08426|0.08927|0.11571|0.06175|0.08539|0.07924|-0.08736|-0.09134|-0.09077|-0.07246|-0.06762|-0.06898|-0.07425|-0.09498|-0.07522|-0.06314|-0.0798|-0.08314|-0.08612|-0.125|-0.11918|-0.0958|-0.086|-0.07498|-0.09361|-0.10157|-0.11533|-0.04673|-0.08353|-0.09525|262|304|279|217|133|220|258|317|272|211|232|214|203|289|324|306|245|238|259|302|289|164|202|243|||||||||||||||||||||||||
2021-07-30 19:22:35|OP.D.SPX2.4250C.IP|3809|2021-07-30 07:22:30|2021-07-30 19:22:30|269.04|0|0.81312|2021-07-29|0.7548|17|0.343643|13|-0.610186|13|2021-07-29|0.95456|0.96331|0.96787|0.95897|0.95846|0.954|0.94246|0.8059|0.79399|0.79081|0.79133|0.7945|0.79323|0.78006|0.76908|0.75952|0.75657|0.7548|0.76149|0.7661|0.89558|0.94365|0.94268|0.95557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04995|0.05777|0.05393|0.04584|0.03444|0.04686|0.05301|0.05635|0.04647|0.04994|0.05095|0.05044|0.05686|0.0782|0.07319|0.06742|0.05564|0.05341|0.05639|0.05872|0.07458|0.04063|0.05481|0.05197|-0.05807|-0.05814|-0.0605|-0.04619|-0.04281|-0.04359|-0.04988|-0.06281|-0.04733|-0.04061|-0.05132|-0.0529|-0.06286|-0.08529|-0.07592|-0.06065|-0.05672|-0.04973|-0.06288|-0.06255|-0.07374|-0.02874|-0.05366|-0.0595|265|304|279|220|133|222|257|318|273|213|230|216|204|287|323|304|244|234|263|303|287|166|206|245|||||||||||||||||||||||||
2021-07-30 19:22:36|OP.D.SPX3.4250C.IP|3798|2021-07-30 07:22:30|2021-07-30 19:22:30|324.74|0|0.73554|2021-07-29|0.69235|17|0.348875|13|-0.423388|12|2021-07-29|0.85631|0.86265|0.86589|0.85946|0.85912|0.8558|0.84748|0.73361|0.72273|0.7204|0.71975|0.72089|0.71963|0.71084|0.70342|0.6961|0.69364|0.69235|0.69687|0.70242|0.80743|0.84734|0.84658|0.85585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04034|0.04624|0.04329|0.03632|0.0269|0.03818|0.04333|0.04548|0.03711|0.04037|0.04196|0.03971|0.04635|0.06654|0.05918|0.05415|0.04609|0.0434|0.04432|0.0472|0.06016|0.03019|0.04339|0.04202|-0.04548|-0.049|-0.04862|-0.04033|-0.03347|-0.03502|-0.04176|-0.0479|-0.0388|-0.03131|-0.04077|-0.04306|-0.05233|-0.06669|-0.06259|-0.04883|-0.04644|-0.03936|-0.04577|-0.05029|-0.05899|-0.02377|-0.04406|-0.04817|263|302|280|217|129|220|259|317|271|213|230|213|203|289|321|304|245|239|260|303|287|164|202|246|||||||||||||||||||||||||
2021-07-30 19:22:37|OP.D.SPX5.4500C.IP|3798|2021-07-30 07:22:30|2021-07-30 19:22:30|31.31|0|5.44501|2021-07-29|3.97989|17|2.33873|13|-2.853688|19|2021-07-29|6.41568|6.64457|6.76643|6.53599|6.52616|6.41245|6.13085|5.00416|4.96837|4.89764|4.91622|4.99567|4.95778|4.6499|4.40867|4.13461|4.01147|3.97989|4.14758|4.3286|5.75143|6.31595|6.29249|6.63343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18775|0.2233|0.20605|0.16711|0.12914|0.17805|0.20793|0.21138|0.17656|0.19096|0.19517|0.18916|0.21579|0.34047|0.26592|0.25657|0.19832|0.18583|0.19543|0.21543|0.28498|0.14905|0.21075|0.19923|-0.21261|-0.22314|-0.22462|-0.18441|-0.15884|-0.17036|-0.18447|-0.22291|-0.17707|-0.15592|-0.19224|-0.19952|-0.20742|-0.3476|-0.28339|-0.2261|-0.20982|-0.16942|-0.24517|-0.25811|-0.28031|-0.10822|-0.19679|-0.22868|264|301|276|218|130|219|258|318|274|213|229|214|203|290|323|304|246|237|261|302|290|163|203|244|||||||||||||||||||||||||
2021-07-30 19:22:38|OP.D.SPX2.4500C.IP|3807|2021-07-30 07:22:30|2021-07-30 19:22:30|110.43|0|1.95686|2021-07-29|1.75673|17|0.692803|15|-1.611691|13|2021-07-29|2.29972|2.33314|2.35052|2.31668|2.31512|2.29799|2.25485|1.92106|1.89717|1.88538|1.89018|1.90573|1.90532|1.85465|1.81185|1.77521|1.76303|1.75673|1.78473|1.79553|2.13188|2.26094|2.25721|2.30605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07804|0.08985|0.08429|0.07147|0.05408|0.0756|0.08319|0.08695|0.07013|0.07809|0.08126|0.07998|0.09098|0.12364|0.11411|0.10565|0.08797|0.08223|0.08789|0.09186|0.11846|0.06092|0.08596|0.07876|-0.08856|-0.0896|-0.09237|-0.07871|-0.06817|-0.06726|-0.07977|-0.09882|-0.07393|-0.06447|-0.07731|-0.08448|-0.10279|-0.14285|-0.1198|-0.09398|-0.09002|-0.07866|-0.09755|-0.09907|-0.11517|-0.04474|-0.08569|-0.0952|264|303|279|217|128|221|257|319|272|213|230|216|206|287|323|304|247|237|260|303|285|164|203|246|||||||||||||||||||||||||
2021-07-30 19:22:39|OP.D.SPX3.4500C.IP|3802|2021-07-30 07:22:30|2021-07-30 19:22:30|167.47|0|1.41408|2021-07-29|1.3072|17|0.604759|13|-0.821636|12|2021-07-29|1.65697|1.67411|1.6831|1.66561|1.66477|1.65571|1.63321|1.41007|1.3896|1.38337|1.38164|1.38483|1.38307|1.35862|1.33781|1.3177|1.31065|1.3072|1.32008|1.33408|1.54478|1.62761|1.62568|1.65065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0578|0.06433|0.06069|0.05029|0.03794|0.05342|0.06033|0.06349|0.0519|0.05596|0.0595|0.05503|0.06524|0.09599|0.08139|0.07664|0.06325|0.06046|0.06251|0.06801|0.08495|0.04181|0.06137|0.05789|-0.06331|-0.06723|-0.06747|-0.05465|-0.04526|-0.04972|-0.05812|-0.06671|-0.05386|-0.04586|-0.05825|-0.05996|-0.08234|-0.09348|-0.08755|-0.06895|-0.06573|-0.05444|-0.06736|-0.07096|-0.08332|-0.0333|-0.06052|-0.06729|263|302|280|217|130|223|258|318|271|211|230|212|202|288|322|304|245|237|260|301|286|165|203|245|||||||||||||||||||||||||
2021-07-30 19:22:41|OP.D.SPX5.4000P.IP|3797|2021-07-30 07:22:30|2021-07-30 19:22:40|25.23|0|6.89307|2021-07-29|7.32778|8|2.101822|15|-3.137255|13|2021-07-29|8.34279|8.18893|8.11425|8.29527|8.31808|8.41988|8.66828|7.40851|7.32778|7.40817|7.48782|7.52031|7.65244|7.95333|8.26285|8.2755|8.1384|8.19604|8.22804|8.20219|9.27464|9.49716|9.53526|9.25177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12876|0.1256|0.12338|0.11525|0.09613|0.10041|0.11206|0.15236|0.11379|0.096|0.1181|0.12221|0.13894|0.24166|0.18634|0.18931|0.13899|0.12267|0.13558|0.1541|0.17736|0.09229|0.13422|0.14233|-0.1164|-0.13276|-0.12049|-0.1033|-0.0772|-0.10492|-0.12752|-0.13175|-0.10547|-0.11703|-0.12007|-0.11783|-0.13526|-0.25141|-0.1762|-0.14815|-0.12639|-0.1278|-0.17095|-0.17769|-0.17975|-0.11607|-0.13207|-0.12328|262|302|276|217|131|222|257|318|273|212|229|212|206|289|324|304|248|237|260|303|289|146|203|244|||||||||||||||||||||||||
2021-07-30 19:22:42|OP.D.SPX2.4000P.IP|3806|2021-07-30 07:22:40|2021-07-30 19:22:40|90.21|0|2.38151|2021-07-29|2.43662|8|1.087837|13|-2.017423|13|2021-07-29|2.8042|2.77697|2.76352|2.79329|2.79614|2.81225|2.85231|2.47318|2.43662|2.44889|2.46385|2.47114|2.49631|2.52641|2.54938|2.57162|2.5702|2.57836|2.57446|2.54572|2.84022|2.91913|2.92386|2.88027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06424|0.06472|0.06781|0.05664|0.04837|0.04884|0.0573|0.07289|0.05567|0.04503|0.0578|0.06219|0.06112|0.10578|0.08897|0.07959|0.0685|0.06198|0.06895|0.07228|0.08759|0.03151|0.06201|0.07076|-0.05609|-0.06373|-0.06072|-0.05116|-0.04025|-0.05379|-0.06053|-0.06305|-0.05141|-0.05849|-0.06037|-0.05615|-0.08297|-0.10838|-0.08314|-0.07241|-0.06638|-0.06099|-0.06792|-0.07301|-0.08606|-0.04903|-0.06328|-0.05633|263|304|279|219|129|221|258|318|272|212|229|217|204|287|323|305|245|235|259|303|286|158|205|243|||||||||||||||||||||||||
2021-07-30 19:22:43|OP.D.SPX3.4000P.IP|3795|2021-07-30 07:22:40|2021-07-30 19:22:40|143.99|0|1.63645|2021-07-29|1.6781|8|0.732255|15|-0.81938|13|2021-07-29|1.92683|1.91277|1.90579|1.92086|1.92206|1.93025|1.9505|1.7058|1.6781|1.68423|1.68617|1.68371|1.69356|1.71324|1.72892|1.73866|1.73667|1.74056|1.73549|1.7339|1.92244|1.97868|1.98098|1.95906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04756|0.05|0.04954|0.04116|0.03462|0.0374|0.04321|0.05115|0.03983|0.03477|0.04362|0.04481|0.04807|0.07896|0.06527|0.06089|0.04998|0.04226|0.04944|0.05425|0.06096|0.0247|0.04597|0.05017|-0.04029|-0.04642|-0.04442|-0.03667|-0.02931|-0.0387|-0.04602|-0.04826|-0.03863|-0.04165|-0.04394|-0.04055|-0.06186|-0.07286|-0.0637|-0.05297|-0.04715|-0.04665|-0.05408|-0.05062|-0.06469|-0.03144|-0.04621|-0.04179|264|301|282|218|128|221|258|317|275|213|229|215|202|289|322|303|243|236|259|303|288|163|203|245|||||||||||||||||||||||||
2021-07-30 19:22:44|OP.D.SPX5.4250P.IP|3801|2021-07-30 07:22:40|2021-07-30 19:22:40|55.9|0|3.15029|2021-07-29|3.33917|8|2.007948|15|-2.417453|13|2021-07-29|3.85423|3.77907|3.74152|3.82469|3.8327|3.87899|3.99436|3.39251|3.33917|3.37467|3.40403|3.40944|3.44986|3.57416|3.70062|3.7216|3.67275|3.69763|3.69134|3.66231|4.08897|4.17688|4.19223|4.06287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.129|0.13426|0.1382|0.11167|0.10127|0.10603|0.1193|0.15037|0.11549|0.09999|0.12317|0.12908|0.13161|0.22172|0.19394|0.19269|0.14593|0.11891|0.14031|0.15532|0.18678|0.07097|0.13141|0.14916|-0.11608|-0.13345|-0.12052|-0.10115|-0.07981|-0.10441|-0.12495|-0.13437|-0.1094|-0.11299|-0.1259|-0.11873|-0.13898|-0.23884|-0.17855|-0.15241|-0.12857|-0.13063|-0.16655|-0.16678|-0.17593|-0.09783|-0.13193|-0.12164|262|304|279|217|133|220|258|317|272|211|232|214|203|289|324|306|245|238|259|302|289|161|202|243|||||||||||||||||||||||||
2021-07-30 19:22:45|OP.D.SPX2.4250P.IP|3809|2021-07-30 07:22:40|2021-07-30 19:22:40|140.66|0|1.53317|2021-07-29|1.58542|8|0.729594|15|-1.662442|13|2021-07-29|1.82539|1.80705|1.79782|1.81748|1.81919|1.8296|1.85626|1.61024|1.58542|1.59346|1.60167|1.60464|1.6192|1.64113|1.65832|1.67383|1.67344|1.67874|1.67386|1.65128|1.82533|1.87576|1.87858|1.84979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06608|0.06665|0.07031|0.05674|0.04988|0.05083|0.05944|0.07548|0.05519|0.04872|0.05984|0.0632|0.06389|0.09599|0.09356|0.08157|0.06932|0.06181|0.06938|0.07389|0.08781|0.03274|0.0635|0.07121|-0.05679|-0.0651|-0.06091|-0.05197|-0.04011|-0.05435|-0.06222|-0.0655|-0.05423|-0.05875|-0.06016|-0.05846|-0.08128|-0.10822|-0.08675|-0.07717|-0.06649|-0.0651|-0.08017|-0.07423|-0.08759|-0.04844|-0.0645|-0.05926|265|304|279|220|133|222|257|318|273|213|230|216|204|287|323|304|244|234|263|303|287|166|206|245|||||||||||||||||||||||||
2021-07-30 19:22:47|OP.D.SPX3.4250P.IP|3798|2021-07-30 07:22:40|2021-07-30 19:22:40|203.71|0|1.16215|2021-07-29|1.19397|8|0.608907|15|-0.679892|13|2021-07-29|1.37059|1.36033|1.35523|1.36607|1.36688|1.37273|1.38722|1.21371|1.19397|1.19832|1.19971|1.19788|1.20434|1.21879|1.2305|1.23836|1.23766|1.24041|1.23607|1.23084|1.35501|1.39448|1.39606|1.38037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0482|0.05139|0.05062|0.04215|0.03556|0.03764|0.04487|0.05236|0.04133|0.03496|0.04497|0.04639|0.04878|0.07836|0.06779|0.06154|0.05167|0.04395|0.05113|0.05534|0.06367|0.02487|0.04718|0.05098|-0.04253|-0.0481|-0.04481|-0.03829|-0.02855|-0.04024|-0.0454|-0.04816|-0.04005|-0.044|-0.04453|-0.04237|-0.06062|-0.07472|-0.06451|-0.05291|-0.04911|-0.04697|-0.05265|-0.05129|-0.06458|-0.03142|-0.04652|-0.04358|263|302|280|217|129|220|259|317|271|213|230|213|203|289|321|304|245|239|260|303|287|164|202|246|||||||||||||||||||||||||
2021-07-30 19:22:48|OP.D.SPX5.4500P.IP|3798|2021-07-30 07:22:40|2021-07-30 19:22:40|143.11|0|1.23365|2021-07-29|1.30518|8|1.171967|13|-1.166718|13|2021-07-29|1.52404|1.4957|1.48148|1.51101|1.51329|1.52947|1.57056|1.33144|1.30518|1.31724|1.32381|1.32135|1.33512|1.37658|1.41227|1.4365|1.43379|1.44218|1.42919|1.41004|1.56011|1.59511|1.59948|1.55335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1209|0.12444|0.12295|0.10436|0.08904|0.09817|0.1097|0.13763|0.10665|0.09303|0.11516|0.12085|0.12529|0.19963|0.18284|0.15947|0.13838|0.11548|0.13157|0.14152|0.16854|0.06287|0.11995|0.13014|-0.10607|-0.12133|-0.1118|-0.09294|-0.06859|-0.09544|-0.12085|-0.12467|-0.10168|-0.11082|-0.11749|-0.10905|-0.13011|-0.20142|-0.16511|-0.14449|-0.12876|-0.12568|-0.14202|-0.14576|-0.16742|-0.0869|-0.11953|-0.10916|264|301|276|218|130|219|258|318|274|213|229|214|203|290|323|304|246|237|261|302|290|165|203|244|||||||||||||||||||||||||
2021-07-30 19:22:49|OP.D.SPX2.4500P.IP|3807|2021-07-30 07:22:40|2021-07-30 19:22:40|232.45|0|0.93486|2021-07-29|0.96636|8|0.590416|13|-1.102691|13|2021-07-29|1.11532|1.10435|1.09884|1.11035|1.11116|1.11731|1.13287|0.98237|0.96636|0.971|0.97464|0.97495|0.98219|0.99709|1.00907|1.0199|1.02113|1.02415|1.01951|1.00646|1.10929|1.13992|1.14155|1.12453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06406|0.06431|0.0661|0.05565|0.04736|0.04792|0.05915|0.07385|0.05447|0.04634|0.05783|0.06097|0.06219|0.09451|0.08963|0.07493|0.07062|0.05933|0.0689|0.07223|0.08449|0.03203|0.06022|0.06808|-0.05472|-0.06093|-0.05875|-0.05046|-0.03848|-0.0528|-0.05783|-0.0622|-0.05156|-0.05688|-0.05641|-0.0576|-0.07468|-0.10105|-0.08447|-0.07377|-0.06416|-0.06307|-0.07078|-0.06975|-0.08556|-0.04581|-0.06223|-0.05699|264|303|279|217|128|221|257|319|272|213|230|216|206|287|323|304|247|237|260|303|285|164|203|246|||||||||||||||||||||||||
2021-07-30 19:22:50|OP.D.SPX3.4500P.IP|3802|2021-07-30 07:22:40|2021-07-30 19:22:40|296.73|0|0.80018|2021-07-29|0.82291|8|0.433572|13|-0.48321|13|2021-07-29|0.94501|0.9381|0.93458|0.94184|0.94234|0.94627|0.95602|0.83648|0.82291|0.82581|0.82673|0.82541|0.82961|0.83938|0.84732|0.8536|0.85397|0.85584|0.85237|0.84741|0.93032|0.95769|0.95868|0.94813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04687|0.05016|0.04931|0.04158|0.03364|0.03692|0.04412|0.05125|0.04093|0.03556|0.04359|0.04553|0.04726|0.07439|0.0666|0.05757|0.0511|0.04254|0.04951|0.05466|0.06232|0.02434|0.04527|0.04972|-0.04123|-0.04683|-0.04343|-0.03631|-0.02681|-0.03872|-0.04365|-0.04705|-0.0389|-0.04066|-0.04417|-0.04053|-0.05687|-0.07188|-0.06284|-0.05297|-0.04904|-0.04568|-0.05207|-0.05132|-0.06364|-0.03108|-0.04559|-0.04242|263|302|280|217|130|223|258|318|271|211|230|212|202|288|322|304|245|237|260|301|286|165|203|245|||||||||||||||||||||||||
2021-07-30 19:22:52|OP.D.SPX4.4250C.IP|3796|2021-07-30 07:22:40|2021-07-30 19:22:50|220.02|0|0.90029|2021-07-29|0.81947|17|0.555155|13|-0.64392|13|2021-07-29|1.07445|1.08728|1.09394|1.08094|1.08031|1.07379|1.05699|0.88924|0.87385|0.86938|0.86947|0.87324|0.86898|0.8509|0.83457|0.8213|0.82014|0.81947|0.82799|0.8358|0.99619|1.05744|1.05598|1.07472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06298|0.07084|0.07|0.05825|0.04656|0.05881|0.06879|0.07308|0.0597|0.06427|0.0672|0.06411|0.07525|0.10297|0.09308|0.08444|0.07304|0.06832|0.07257|0.08073|0.09837|0.04878|0.07074|0.06642|-0.07325|-0.07602|-0.07507|-0.0639|-0.05297|-0.05637|-0.06415|-0.07516|-0.0605|-0.05133|-0.06612|-0.06956|-0.07342|-0.10106|-0.09666|-0.0791|-0.07823|-0.06249|-0.07838|-0.08306|-0.09544|-0.0364|-0.07076|-0.07623|264|302|277|217|130|220|259|318|273|215|229|215|205|287|323|305|245|237|261|303|289|164|206|248|||||||||||||||||||||||||
2021-07-30 19:22:53|OP.D.SPX4.4250P.IP|3795|2021-07-30 07:22:50|2021-07-30 19:22:50|84.14|0|2.2965|2021-07-29|2.42235|8|1.423211|15|-1.111813|13|2021-07-29|2.80906|2.76745|2.74685|2.79197|2.79595|2.82034|2.88247|2.47161|2.42235|2.44088|2.45753|2.4619|2.47892|2.52945|2.55571|2.58752|2.6142|2.64393|2.62911|2.58557|2.85484|2.92476|2.93207|2.86559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09794|0.10222|0.10259|0.08554|0.0716|0.07509|0.08828|0.10931|0.08323|0.07187|0.09037|0.09507|0.10246|0.15443|0.13731|0.12822|0.10492|0.08916|0.10578|0.12359|0.13309|0.05007|0.09635|0.10349|-0.08524|-0.09271|-0.08881|-0.07861|-0.061|-0.07697|-0.09036|-0.09803|-0.0811|-0.08371|-0.08963|-0.08745|-0.1012|-0.14578|-0.12812|-0.11184|-0.11596|-0.0984|-0.11594|-0.11857|-0.13412|-0.06695|-0.09552|-0.08925|264|302|277|217|130|220|259|318|273|215|229|215|205|287|323|305|245|237|261|303|289|163|206|248|||||||||||||||||||||||||
2021-07-30 19:22:53|IR.D.02YEAR100.FWM.IP|1793|2021-07-30 07:23:00|2021-07-30 19:22:20||60.9|0.00115|2021-07-29|0.01813|0|0.003627|9|-0.003627|8|2021-07-29|0.01813|0.01813|0.01813||0.01813|0.01813|0.01813|0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01814|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813||0.01813|0.01813|69|15|1606||43|100|127|86|65|57|39|111|182|161|372|364|47|189|208|208|172||0|29|||||0.00363|0.00254|0.00181||0.00181|0.00363||0.0022|0.00277|0.00272|0.00181|0.00363||0.00242||0.00317|0.00181|||0.00181||||||-0.00181|-0.00181|-0.00302|-0.00363|-0.00181||-0.00231|-0.00282|-0.00223|-0.00218|-0.00181||-0.00285||-0.00363|-0.00254|||-0.00181|3|2|5|4|8|24|14|12|16|2|65|58|68|22|12|1|32|5|9|21|1|10|||||||||||||||||||||||||
2021-07-30 19:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:22:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-30 19:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||