2021-07-28 16:34:12|IX.D.SPTRD.IFE.IP|7015|2021-07-27 19:47:40|2021-07-27 23:59:50|4399.67|116.6|0.01204|2021-07-27|0.00909|14|0.079674|20|-0.073882|20|2021-07-27|0.01358|0.01359|0.01359|0.01359|0.01359|0.01359|0.01359|0.01363|0.01362|0.01362|0.01361|0.01359|0.01359|0.01114|0.00909|0.00911|0.00913|0.00914|0.00912|0.0091|0.01372|0.03419|0.01366|0.01364|29|27|24|16|13|26|38|129|81|64|38|63|67|566|768|637|407|317|372|540|202|0|40|26|0.00414|0.00432|0.0038|0.00356|0.00332|0.00376|0.00491|0.00744|0.00692|0.00625|0.00467|0.00493|0.00496|0.01097|0.01295|0.01458|0.01152|0.00875|0.00796|0.00819|0.01028|0.00362|0.00538|0.00463|-0.00402|-0.00391|-0.00357|-0.00406|-0.00304|-0.00347|-0.00446|-0.00816|-0.00676|-0.00535|-0.00442|-0.00454|-0.0045|-0.0098|-0.01241|-0.01161|-0.01063|-0.00893|-0.00734|-0.00825|-0.01127|-0.00602|-0.00506|-0.00378|239|269|267|208|113|196|261|354|344|293|279|266|274|331|360|359|358|358|340|349|334|152|236|222|||||||||||||||||||||||||
2021-07-28 16:34:13|IX.D.RUSSELL.IFM.IP|7002|2021-07-27 19:47:40|2021-07-27 23:59:50|2192.3|18|0.01383|2021-07-27|0.01356|0|0.150253|13|-0.226788|13|2021-07-27|0.01356|0.01356|0.01356|0.01356|0.01356|0.01358|0.01359|0.01366|0.01364|0.01364|0.01361|0.01358|0.01362|0.01365|0.01374|0.01375|0.01378|0.0138|0.01374|0.01371|0.01376|0.03659|0.01371|0.01369|3|2|2|1|1|2|2|10|7|4|4|7|14|91|86|75|49|34|35|56|28|0|6|4|0.00714|0.00766|0.00684|0.0059|0.0053|0.00681|0.00891|0.01426|0.01431|0.01011|0.00878|0.00914|0.01037|0.02332|0.02602|0.02343|0.02452|0.01491|0.01369|0.01422|0.01359|0.0064|0.00962|0.007|-0.00867|-0.00705|-0.0062|-0.00596|-0.00523|-0.00608|-0.00839|-0.01491|-0.01358|-0.00984|-0.00904|-0.00935|-0.01126|-0.02735|-0.0239|-0.02028|-0.02259|-0.01528|-0.01381|-0.01433|-0.01489|-0.00696|-0.01039|-0.00666|317|339|330|294|196|316|349|360|360|352|351|334|347|357|360|360|360|360|360|360|346|99|294|271|||||||||||||||||||||||||
2021-07-28 16:34:15|IX.D.DOW.IFE.IP|7263|2021-07-27 19:47:50|2021-07-27 23:59:50|35041.3|15.6|0.01174|2021-07-27|0.00686|14|0.061557|15|-0.088593|13|2021-07-27|0.01368|0.01368|0.01368|0.01368|0.01368|0.01369|0.01027|0.0103|0.0103|0.01029|0.01028|0.01027|0.01027|0.00857|0.00686|0.00686|0.00687|0.00687|0.00686|0.00686|0.01376|0.02805|0.01372|0.0137|4|3|3|2|2|3|6|31|20|11|9|12|12|70|62|54|42|29|27|38|22|0|5|4|0.00357|0.00348|0.0032|0.00277|0.00243|0.00313|0.00458|0.00843|0.00894|0.00575|0.00528|0.00475|0.00505|0.01123|0.01251|0.01036|0.00896|0.00695|0.0062|0.00717|0.0072|0.00274|0.00422|0.00374|-0.00383|-0.00352|-0.00334|-0.0027|-0.00219|-0.00273|-0.00415|-0.0089|-0.00854|-0.00534|-0.00485|-0.00447|-0.005|-0.01144|-0.01213|-0.00984|-0.00915|-0.00754|-0.00566|-0.00638|-0.00922|-0.0045|-0.00392|-0.0035|353|354|355|353|271|343|360|360|360|360|360|360|358|360|360|360|360|360|360|360|351|218|333|327|||||||||||||||||||||||||
2021-07-28 16:34:17|IX.D.FANG.IFM.IP|7295|2021-07-27 19:47:50|2021-07-27 23:59:50|7064.4|0|0.05068|2021-07-27|0.02552|14|0.178678|20|-0.220453|8|2021-07-27|0.06968|0.06975|0.06978|0.06979|0.06978|0.06981|0.06984|0.07015|0.04235|0.0422|0.04213|0.04204|0.04208|0.03369|0.02552|0.02568|0.02572|0.0258|0.02563|0.02553|0.04238|0.0425|0.04246|0.04254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00361|0.00375|0.00322|0.00222|0.00378|0.00446|0.00758|0.01041|0.00617|0.00649|0.00595|0.00546|0.02308|0.02585|0.02276|0.01896|0.0148|0.01481|0.01463|0.01752|0.00569|0.00581|0.00405|-0.00359|-0.00439|-0.00343|-0.00316|-0.00223|-0.00314|-0.00494|-0.00987|-0.01171|-0.00592|-0.00616|-0.00506|-0.00552|-0.02152|-0.02643|-0.02219|-0.01821|-0.01533|-0.0125|-0.01508|-0.01559|-0.00795|-0.00474|-0.0039|349|359|358|354|294|350|358|360|338|325|294|351|351|360|360|360|360|360|360|360|360|358|350|320|||||||||||||||||||||||||
2021-07-28 16:34:18|IX.D.NASDAQ.IFM.IP|7394|2021-07-27 19:47:50|2021-07-27 23:59:50|14930|58.3|0.01307|2021-07-27|0.00668|14|0.192735|20|-0.145048|20|2021-07-27|0.01323|0.01323|0.01324|0.01324|0.01324|0.01324|0.01324|0.01326|0.01326|0.01325|0.01324|0.01322|0.01322|0.00993|0.00668|0.00672|0.00674|0.00675|0.00672|0.0067|0.01346|0.0336|0.01341|0.0134|8|9|7|5|3|8|8|40|21|16|11|20|21|203|387|284|199|168|150|167|102|0|17|9|0.00344|0.00358|0.00367|0.00299|0.00176|0.00355|0.00445|0.00755|0.00577|0.00465|0.00409|0.0045|0.004|0.01109|0.01764|0.01792|0.01593|0.01226|0.01041|0.0105|0.01696|0.00374|0.00521|0.00396|-0.00343|-0.00359|-0.00302|-0.00311|-0.00177|-0.0029|-0.004|-0.00832|-0.00579|-0.00428|-0.00381|-0.00385|-0.00422|-0.01186|-0.01881|-0.01662|-0.01522|-0.011|-0.00783|-0.01113|-0.01732|-0.00439|-0.00489|-0.00346|359|360|360|359|328|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|359|353|||||||||||||||||||||||||
2021-07-28 16:34:20|IX.D.ASX.IFD.IP|5351|2021-07-27 19:48:00|2021-07-27 23:59:40||6.1|0.03022|2021-07-27|0.01345|3|0.053796|3|-0.060737|14|2021-07-27|0.01354|0.01348|0.01347|0.01345|0.01345|0.01347|0.04357|0.043|0.04053|0.0405|0.04044|0.04041|0.04048|0.04049|0.04048|0.04058|0.0406|0.04061|0.04055|0.04055|0.04053|0.05408|0.05404|0.04911|16|10|11|14|12|20|17|6|3|3|2|2|1|3|5|5|2|2|2|4|1|0|0|3|0.01035|0.00913|0.00824|0.01066|0.0092|0.00829|0.0067|0.00939|0.01059|0.00846|0.00731|0.00753|0.0074|0.01118|0.01006|0.01083|0.0089|0.00839|0.00777|0.00925|0.01022|0.00384|0.00485|0.00751|-0.0102|-0.00853|-0.00857|-0.00953|-0.01001|-0.00823|-0.00688|-0.01038|-0.00978|-0.00787|-0.00735|-0.00776|-0.00789|-0.01201|-0.00947|-0.00932|-0.0087|-0.00818|-0.00755|-0.00827|-0.01038|-0.00471|-0.00443|-0.0062|223|225|189|203|163|154|217|329|322|257|228|210|245|288|338|316|312|278|228|254|179|151|250|248|||||||||||||||||||||||||
2021-07-28 16:34:21|TM.D.BOVESPA.IFM.IP|2045|2021-07-27 19:47:50|2021-07-27 21:01:20|123770|71.1|0.91861|2021-07-27|0.08841|18|0.060474|14|-0.076545|14|2021-07-27|||||||||||||0.65157|0.08925|0.089|0.08872|0.36692|0.36618|0.08841|1.47564|4.45926|0.10907|||||||||||||||42|83|94|79|66|72|66|70|44|480|||||||||||||||0.00969|0.01434|0.01489|0.01286|0.01101|0.01025|0.01066|0.00926|0.00741||||||||||||||||-0.00949|-0.01591|-0.01504|-0.01255|-0.01194|-0.0105|-0.00924|-0.00852|-0.00837||||356|360|360|359|359|360|360|360|320|1|||||||||||||||||||||||||
2021-07-28 16:34:22|IX.D.CAC.IFM.IP|6404|2021-07-27 19:48:00|2021-07-27 23:59:50|6549.1|6.4|0.03122|2021-07-27|0.01522|11|0.076165|6|-0.121697|7|2021-07-27|0.04559|0.04559|0.0456|0.04561|0.0456|0.04564|0.03044|0.0153|0.0153|0.01528|0.01525|0.01522|0.01526|0.01527|0.0153|0.02298|0.03062|0.03065|0.03061|0.03055|0.06115|0.06123|0.06117|0.04964|0|0|0|0|0|0|6|34|16|9|7|10|11|13|12|25|4|3|2|3|0|0|0|0|0.00599|0.00601|0.0051|0.00476|0.00434|0.00597|0.01054|0.01687|0.01446|0.00965|0.00828|0.00673|0.00769|0.01405|0.01219|0.01125|0.00954|0.00724|0.00641|0.00726|0.00904|0.00417|0.00468|0.00376|-0.00555|-0.00616|-0.00548|-0.00414|-0.0043|-0.00561|-0.00842|-0.01978|-0.01615|-0.01015|-0.00925|-0.00795|-0.00878|-0.01485|-0.01285|-0.0111|-0.00941|-0.00762|-0.00634|-0.00731|-0.00963|-0.00467|-0.00429|-0.00338|230|245|221|212|109|207|304|360|360|356|348|344|345|353|360|359|359|354|345|335|334|123|236|224|||||||||||||||||||||||||
2021-07-28 16:34:24|IX.D.XINHUA.IFM.IP|6505|2021-07-27 19:48:00|2021-07-27 23:59:50|14902.8|80.9|3.73489|2021-07-27|0.06409|1|0.300423|7|-0.38831|7|2021-07-27|0.15376|0.06409|0.06443|0.06446|0.06453|0.06491|0.06586|0.64005|0.12354|6.91695|12.90668|15.50992|16.99358|5.57535|0.63505|2.33688|1.25482|7.00131|5.02157|0.06728|0.06716|0.13905|0.1612|0.16108|0|282|284|106|50|193|379|197|65|24|13|14|6|34|19|28|9|11|9|17|9|0|0|0|0.00378|0.03404|0.03155|0.01759|0.00876|0.02444|0.0369|0.04423|0.02038|0.01291|0.01018|0.00994|0.00806|0.01926|0.01591|0.01487|0.01133|0.01179|0.00887|0.00981|0.0109|0.00477|0.00426|0.00352|-0.00373|-0.03229|-0.02658|-0.01867|-0.00867|-0.02262|-0.041|-0.04751|-0.02369|-0.01406|-0.00998|-0.00913|-0.00797|-0.01979|-0.01483|-0.01424|-0.01249|-0.01086|-0.00928|-0.00851|-0.00819|-0.0058|-0.00452|-0.00284|275|357|360|330|196|360|360|359|353|307|296|259|254|309|359|354|340|332|303|300|178|148|243|229|||||||||||||||||||||||||
2021-07-28 16:34:26|IX.D.HSCHIN.IFU.IP|6450|2021-07-27 19:47:50|2021-07-27 23:59:50|9000.2|35.3|0.12087|2021-07-27|0.06484|2|0.227819|7|-0.171411|7|2021-07-27|0.25197|0.09682|0.06484|0.06505|0.25435|0.06587|0.06644|0.06793|0.16327|0.11533|0.06715|0.06691|0.06696|0.06698|0.06724|0.0675|0.06766|0.06775|0.06823|0.26112|0.26034|0.26063|0.2603|0.26003|0|117|111|65|0|103|109|188|186|18|6|6|3|19|15|15|10|9|9|0|0|0|0|0|0.00379|0.0365|0.03633|0.02429|0.00264|0.03255|0.0354|0.04882|0.02258|0.0154|0.01142|0.01082|0.00941|0.02321|0.01871|0.0212|0.0151|0.01558|0.01825|0.0127|0.00715|0.00321|0.00465|0.00329|-0.00399|-0.03509|-0.03438|-0.02657|-0.00237|-0.03213|-0.0336|-0.04982|-0.02457|-0.01309|-0.0106|-0.0096|-0.00933|-0.02074|-0.01983|-0.02201|-0.01803|-0.01403|-0.01772|-0.01208|-0.008|-0.00441|-0.00347|-0.00271|268|325|360|360|156|360|360|360|352|343|321|318|301|338|360|304|233|222|221|351|334|137|238|223|||||||||||||||||||||||||
2021-07-28 16:34:26|IX.D.DEN25.IFM.IP|1296|2021-07-28 07:41:20|2021-07-28 14:54:40|1923.9|0.1|0.05217|2021-07-27|0.05236|11|0.105202|7|-0.11525|7|2021-07-27||||||||0.05259|0.05256|0.05251|0.0524|0.05236|0.0524|0.0525|0.05261|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01542|0.011|0.0126|0.01223|0.01075|0.01002|0.01496|0.01258|||||||||||||||||-0.01754|-0.01618|-0.00953|-0.00887|-0.01169|-0.00905|-0.01353|-0.01023||||||||||293|243|171|137|135|120|223|200|||||||||||||||||||||||||
2021-07-28 16:34:27|IX.D.EMGMKT.IFE.IP|4096|2021-07-27 19:47:50|2021-07-27 23:59:50|1250.9|28.8|0.06759|2021-07-27|0.03998|19|0.17502|5|-0.095671|13|2021-07-27|0.0813|0.07829|0.07846|0.07864|0.07872|0.07923|0.0796|0.08048|0.08031|0.08022|0.0801|0.07989|0.07986|0.05731|0.04006|0.04018|0.04025|0.04031|0.04015|0.03998|0.07998|0.08015|0.16035|0.16006|3|9|8|2|2|9|8|19|17|11|8|9|7|86|54|47|32|21|35|59|23|1|0|0|0.02153|0.01891|0.01888|0.01235|0.01837|0.02658|0.01662|0.01878|0.01491|0.01245|0.01099|0.01113|0.01065|0.01999|0.01571|0.01475|0.01368|0.01155|0.01302|0.01332|0.01981||0.01009|0.00831|-0.01566|-0.02014|-0.01938|-0.02162|-0.00788|-0.02083|-0.02045|-0.01923|-0.01484|-0.01268|-0.01201|-0.0107|-0.00969|-0.01877|-0.01638|-0.01511|-0.01226|-0.01102|-0.0105|-0.01365|-0.01686||-0.00888|-0.00825|26|121|138|46|25|143|216|352|347|261|206|263|260|319|352|349|322|307|290|335|109|2|175|159|||||||||||||||||||||||||
2021-07-28 16:34:29|IX.D.STXE.IFM.IP|6178|2021-07-27 19:47:50|2021-07-27 23:59:50|4074.84|78.5|0.03922|2021-07-27|0.03667|6|0.071266|20|-0.14664|7|2021-07-27|0.05697|0.04876|0.04878|0.04879|0.04878|0.04882|0.03667|0.03686|0.03685|0.03681|0.03674|0.03669|0.03678|0.03681|0.03688|0.03688|0.03693|0.03696|0.03691|0.03683|0.0737|0.0738|0.07373|0.07365|3|5|3|1|2|11|64|269|244|164|118|99|113|193|180|411|70|47|36|52|0|0|0|0|0.00722|0.00858|0.00803|0.0074|0.00664|0.00814|0.01342|0.01769|0.0172|0.01253|0.01154|0.01109|0.01138|0.01617|0.01491|0.01476|0.01347|0.01245|0.01107|0.01036|0.0091|0.00507|0.00481|0.00428|-0.0062|-0.00754|-0.00648|-0.00625|-0.00762|-0.00732|-0.01154|-0.01873|-0.01817|-0.01277|-0.01179|-0.01061|-0.01167|-0.01535|-0.01408|-0.01084|-0.00993|-0.01056|-0.00868|-0.0096|-0.01021|-0.00547|-0.00459|-0.00355|211|206|183|190|88|181|209|353|330|279|235|209|243|306|338|311|311|229|196|232|334|121|236|222|||||||||||||||||||||||||
2021-07-28 16:34:30|IX.D.FTSE.CFD.IP|6601|2021-07-27 19:48:00|2021-07-27 23:59:50|7003.4|10.1|0.02981|2021-07-27|0.01428|11|0.076317|7|-0.08281|20|2021-07-27|0.04284|0.04269|0.04269|0.04271|0.04272|0.04278|0.02857|0.01439|0.01436|0.01434|0.0143|0.01428|0.0143|0.0143|0.01429|0.02151|0.02863|0.02866|0.02862|0.02867|0.05716|0.05721|0.05716|0.05713|2|1|1|2|1|2|8|55|21|12|9|11|10|19|22|40|10|5|5|8|0|0|0|0|0.00697|0.00604|0.00499|0.00445|0.00397|0.00504|0.00805|0.01682|0.01185|0.00908|0.00773|0.00721|0.0071|0.01209|0.01181|0.01025|0.00838|0.00641|0.00617|0.0069|0.00841|0.00462|0.00421|0.00369|-0.0068|-0.00596|-0.0054|-0.00488|-0.00541|-0.00629|-0.00842|-0.01693|-0.01212|-0.00862|-0.00759|-0.00726|-0.00686|-0.01224|-0.01064|-0.00902|-0.00904|-0.00709|-0.00594|-0.00739|-0.0095|-0.0049|-0.00432|-0.00356|212|280|244|176|114|244|312|360|360|358|346|334|326|354|359|359|357|354|336|327|336|153|246|228|||||||||||||||||||||||||
2021-07-28 16:34:31|KB.D.MID250.CASH.IP|2970|2021-07-28 07:15:00|2021-07-28 15:29:50|23037.3|0|0|2021-07-27|0|7|0.042056|15|-0.054651|13|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.004|0.00225|0.00207|0.00188|0.00151|0.0013|0.00299|0.00246|0.00266||||||||||||||||-0.00515|-0.00247|-0.00152|-0.00163|-0.00133|-0.00165|-0.00371|-0.00235|-0.00229|||||||||270|360|360|360|360|360|360|360|180||||||||0|||||||||||||||||
2021-07-28 16:34:32|IX.D.DAX.IFMM.IP|6713|2021-07-27 19:47:50|2021-07-27 23:59:50|15538.1|8|0.01693|2021-07-27|0.00771|11|0.08392|7|-0.167079|7|2021-07-27|0.02758|0.02562|0.02563|0.02563|0.02563|0.02566|0.01285|0.00776|0.00775|0.00774|0.00772|0.00771|0.00772|0.00773|0.00773|0.0103|0.01289|0.01291|0.01289|0.01287|0.0322|0.03225|0.03222|0.03218|1|1|2|0|1|1|8|50|32|13|10|11|10|17|13|20|6|4|3|5|0|0|0|0|0.00648|0.00608|0.0061|0.00509|0.00514|0.00536|0.00711|0.01616|0.01461|0.00957|0.00857|0.00676|0.00749|0.01276|0.0118|0.0107|0.00851|0.00702|0.0061|0.00661|0.0091|0.00285|0.0047|0.00416|-0.00606|-0.00708|-0.00567|-0.00475|-0.00454|-0.00606|-0.00729|-0.01711|-0.01552|-0.00847|-0.00822|-0.00744|-0.00808|-0.01331|-0.0119|-0.00964|-0.00844|-0.00699|-0.00555|-0.00719|-0.00983|-0.00498|-0.00446|-0.00348|242|245|263|241|124|265|350|360|360|359|360|359|358|360|360|360|360|360|355|352|337|170|249|235|||||||||||||||||||||||||
2021-07-28 16:34:33|TM.D.MDAX.IFM.IP|2099|2021-07-27 19:48:00|2021-07-27 19:59:50|34659|0.1|51.17879|2021-07-27|0.38079|6|0.080284|15|-0.69908|19|2021-07-27|||||||0.38079|29.73982|53.71666|61.08763|56.81808|67.04045|59.66841|21.82904|27.52938|27.64729|18.99105|37.03865|59.38463|63.69326|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01159|0.00999|0.00704|0.00544|0.00358|0.00378|0.01048|0.00701|0.01079|0.01054|0.00676|0.00912|0.01277|||||||||||-0.00286|-0.01043|-0.01229|-0.00958|-0.00986|-0.01204|-0.01098|-0.01258|-0.01167|-0.01444|-0.00952|-0.00863|-0.0122|-0.05206|||||2|310|272|190|118|97|109|193|193|157|258|60|93|167|||||||||||||||||||||||||
2021-07-28 16:34:33|TM.D.TECDAX.IFM.IP|1880|2021-07-27 19:50:40|2021-07-27 19:59:10|3616.7|0|31.3034|2021-07-27|0.90774|6|1.302448|19|-0.706195|7|2021-07-27|||||||0.90774|32.85439|44.95648|63.67506|62.1614|60.04907|64.23684|34.76928|40.065|45.12287|25.82335|10.11451|12.11071|11.00826|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05672|0.01462|0.01509|0.01375|0.02357|0.01373|0.01737|0.01532|0.15896|0.36217|0.33877|0.58311|0.72214||||||||||||-0.04937|-0.01992|-0.01377|-0.01374|-0.01373|-0.01373|-0.01671|-0.01473|-0.07975|||||||||1|202|147|88|66|75|81|196|165|98|16|11|18|20|||||||||||||||||||||||||
2021-07-28 16:34:34|TM.D.ATHENS.IFM.IP|578|2021-07-28 07:20:40|2021-07-28 14:12:30|2093.9|0.7|26.17842|2021-07-27|60.22298|13|0.586539|7|-0.264525|8|2021-07-27||||||||69.9226|73.50507|86.2946|100|67.68798|83.43476|60.22298|75.13763|||||||||||||||||0|1|1|0|3|0|2|3|||||||||||||||||0.1794|0.00962|0.02414||0.04257|0.02871|0.01435||||||||||||||||||-0.0388|-0.11393|-0.06994|-0.09623|-0.065|-0.02872|-0.00958|||||||||||33|30|29|12|40|42|25|4|||||||||||||||||||||||||
2021-07-28 16:34:35|IX.D.HANGSENG.IFU.IP|6849|2021-07-27 19:48:00|2021-07-27 23:59:50|25301.7|21.3|0.05302|2021-07-27|0.01919|2|0.178703|7|-0.231261|7|2021-07-27|0.11472|0.0358|0.01919|0.01925|0.11562|0.01946|0.01959|0.01999|0.06893|0.05318|0.03175|0.03168|0.03167|0.03169|0.03179|0.03186|0.03196|0.03201|0.03209|0.11879|0.11864|0.11892|0.11885|0.11859|0|131|116|51|0|92|74|122|68|8|4|3|3|10|9|8|5|5|3|0|0|0|0|0|0.00421|0.03212|0.03133|0.02241|0.00279|0.03168|0.03251|0.04076|0.0187|0.01264|0.01003|0.00731|0.0077|0.01582|0.01565|0.01425|0.01095|0.00931|0.01006|0.01255|0.00712|0.00267|0.00427|0.00366|-0.00368|-0.03076|-0.03189|-0.02282|-0.00202|-0.0268|-0.02957|-0.04334|-0.02087|-0.00995|-0.00821|-0.00752|-0.00758|-0.01356|-0.01498|-0.01518|-0.01108|-0.00963|-0.00894|-0.01329|-0.00799|-0.00363|-0.00352|-0.00296|281|327|360|360|173|360|360|360|354|349|336|343|342|354|360|360|360|357|354|358|334|171|255|244|||||||||||||||||||||||||
2021-07-28 16:34:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:34:39|IX.D.NIFTY.IFM.IP|5006|2021-07-27 19:50:00|2021-07-27 23:59:50|15735.5|3845|0.0419|2021-07-27|0.02521|1|0.069831|13|-0.062638|7|2021-07-27|0.11351|0.02521|0.02523|0.02522|0.02522|0.02523|0.02527|0.0254|0.02543|0.02543|0.08387|0.02538|0.02539|0.02539|0.02543|0.02545|0.02548|0.02549|0.02547|0.02543|0.02544|0.11292|0.11452|0.11442|0|12|11|1530|1666|1668|2531|6039|3313|3763|29256|6|6|10|8|7|5|6|3|5|6|68220|0|0|0.00295|0.0094|0.0094|0.00842|0.00473|0.00416|0.00454|0.0094|0.00925|0.0077|0.00602|0.00698|0.00508|0.01467|0.0089|0.01076|0.00861|0.0092|0.00902|0.00831|0.01017|0.00269|0.00375|0.00323|-0.00283|-0.01265|-0.01015|-0.00845|-0.00506|-0.00478|-0.00546|-0.01112|-0.00829|-0.0067|-0.00496|-0.00793|-0.00987|-0.01365|-0.01039|-0.01064|-0.00984|-0.00722|-0.00743|-0.01509|-0.06041|-0.0039|-0.00351|-0.0027|241|164|193|238|351|345|355|360|360|360|242|77|55|171|206|214|165|99|86|59|15|105|237|222|||||||||||||||||||||||||
2021-07-28 16:34:40|IX.D.MIB.IFM.IP|5807|2021-07-27 19:48:00|2021-07-27 23:59:50|25103.9|1.8|0.76319|2021-07-27|0.05959|11|0.109223|7|-0.158649|7|2021-07-27|0.15803|0.15802|0.15807|0.15811|0.15807|0.15821|0.06429|0.05975|0.05986|0.05978|0.05968|0.05959|0.05978|0.05981|0.05984|7.2772|39.46534|50.42762|29.12178|0.0598|0.15951|0.15969|0.15956|0.15938|0|0|0|0|0|0|1|11|5|3|2|3|4|5|4|8|1|1|1|1|0|0|0|0|0.00566|0.00637|0.00462|0.00393|0.00342|0.00495|0.01332|0.02149|0.01767|0.01351|0.0122|0.01203|0.01283|0.01862|0.01483|0.01595|0.01998|0.02249|0.01569|0.01201|0.00879|0.00425|0.00509|0.00395|-0.00529|-0.00575|-0.00514|-0.00453|-0.00384|-0.00484|-0.01226|-0.02309|-0.01735|-0.0135|-0.01206|-0.0111|-0.01445|-0.0169|-0.01488|-0.01529|-0.0208|-0.01999|-0.01498|-0.01303|-0.00892|-0.00461|-0.00402|-0.00336|262|297|296|256|152|256|184|341|338|307|283|223|249|316|323|277|170|131|86|135|335|121|237|222||||||||||||||||||||||||0|
2021-07-28 16:34:41|IX.D.NIKKEI.IFD.IP|5666|2021-07-27 19:48:10|2021-07-27 23:59:50|27646.4|12.5|0.02745|2021-07-27|0.02502|1|0.063174|7|-0.090518|15|2021-07-27|0.02505|0.02502|0.02503|0.02504|0.02502|0.02504|0.02507|0.02526|0.02524|0.02523|0.02521|0.02517|0.02521|0.02527|0.0253|0.02537|0.02547|0.02553|0.02545|0.02539|0.04254|0.10911|0.05728|0.03191|14|11|12|6|7|15|13|14|5|3|2|3|10|6|7|8|8|5|4|6|4|0|2|117|0.01759|0.01203|0.01257|0.0109|0.01072|0.01112|0.01228|0.01811|0.01536|0.01057|0.01035|0.01038|0.01135|0.01612|0.01396|0.01519|0.01459|0.01372|0.0115|0.01283|0.0116|0.00264|0.01226|0.01836|-0.01764|-0.01174|-0.01133|-0.01139|-0.01013|-0.01132|-0.01198|-0.01829|-0.01426|-0.01076|-0.01111|-0.01074|-0.01052|-0.01361|-0.01453|-0.01542|-0.01567|-0.01388|-0.01238|-0.0125|-0.01459|-0.00443|-0.00907|-0.01563|297|272|280|211|128|193|230|348|346|280|250|248|241|293|352|340|345|314|257|285|195|168|58|203|||||||||||||||||||||||||
2021-07-28 16:34:42|TM.D.KLCI.IFM.IP|466|2021-07-28 00:45:00|2021-07-28 08:09:10|1514.2|36.9|0.12345|2021-07-27|0.19815|0|0.198229|0|-0.06626|7|2021-07-27|0.19815|0.19824|0.19849|0.19842|0.19834||0.19867|0.19883|0.19857||||||||||||||||40|31|26|22|97||57|17|13||||||||||||||||0.07433|0.03853|0.03308|0.03307||||0.03314|||||||||||||||||-0.033|-0.03304|-0.03306|-0.03306|||-0.0331|-0.03645|||||||||||||||||28|97|43|32|13|37|73|8|||||||||||||||||||||||||
2021-07-28 16:34:43|IX.D.AEX.IFM.IP|4945|2021-07-27 19:48:10|2021-07-27 23:57:00|739.68|3.4|0.03164|2021-07-27|0.01349|11|0.054283|15|-0.107807|7|2021-07-27|0.06713|0.06712|0.06714|0.06716|0.06714|0.0672|0.04039|0.01355|0.01354|0.01352|0.0135|0.01349|0.01352|0.01352|0.01354|0.02729|0.04076|0.0408|0.04071|0.0406|0.06766|0.06774|0.06769|0.06762|0|0|0|0|0|0|3|13|6|4|3|3|5|8|6|9|2|1|2|2|0|0|0|0|0.01342|0.01342|0.01343|0.01343|0.01343|0.01344|0.01591|0.02104|0.01835|0.01561|0.01503|0.01384|0.01477|0.01868|0.01806|0.01682|0.015|0.01422|0.01409|0.01714|0.01933|0.01355|0.01354|0.01353|-0.01342|-0.01342|-0.01342|-0.01343|-0.01343|-0.01344|-0.01615|-0.02139|-0.01964|-0.01587|-0.01498|-0.01385|-0.01482|-0.01739|-0.0166|-0.01579|-0.01525|-0.01467|-0.01425|-0.01353|-0.01634|-0.01354|-0.01415|-0.01352|138|133|114|110|60|125|210|356|345|311|271|198|239|309|338|318|239|180|152|191|215|36|110|64|||||||||||||||||||||||||
2021-07-28 16:34:44|IX.D.OBX.IFM.IP|5866|2021-07-27 19:48:10|2021-07-27 23:59:50|998.41|0.1|6.51219|2021-07-27|0.14991|0|0.088085|7|-0.190318|14|2021-07-27|0.14991|0.14991|0.14995|0.14998|0.14995|0.15007|0.15025|10.76296|17.47297|41.93744|41.03241|28.87275|28.75745|14.25907|1.90464|0.15054|0.15072|0.15086|0.15063|0.15037|0.15039|0.15055|0.15043|0.15028|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00553|0.00598|0.00494|0.00421|0.00361|0.00531|0.00814|0.01697|0.01832|0.0117|0.01086|0.01135|0.01337|0.01813|0.0112|0.01038|0.00919|0.00723|0.00704|0.00756|0.00811|0.00378|0.00442|0.00363|-0.00497|-0.00555|-0.00539|-0.00424|-0.00424|-0.00538|-0.00731|-0.02084|-0.01689|-0.01299|-0.0116|-0.01047|-0.01319|-0.01872|-0.01205|-0.00909|-0.00851|-0.00746|-0.00576|-0.00719|-0.00861|-0.00424|-0.00361|-0.00293|240|250|248|221|122|223|266|272|207|117|144|125|129|247|339|357|354|340|306|318|335|121|236|223|||||||||||||||||||||||||
2021-07-28 16:34:45|IX.D.PSI20.IFD.IP|5620|2021-07-27 19:48:10|2021-07-27 23:59:50|5023.3|0|0.7262|2021-07-27|0.39663|8|0.50686|7|-0.136304|7|2021-07-27|0.9854|0.98537|0.98564|0.98592|0.98564|0.98653|0.98793|0.46207|0.39663|0.39814|0.39801|0.39824|0.39898|0.39954|0.39896|0.70609|0.99871|0.99977|0.99819|0.99626|0.99644|0.99767|0.99679|0.99567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00648|0.00551|0.00476|0.0044|0.00622|0.00926|0.01514|0.00797|0.00681|0.00451|0.00486|0.0059|0.00889|0.00672|0.00897|0.00944|0.00796|0.0086|0.00799|0.00941|0.00481|0.00495|0.0042|-0.00599|-0.00661|-0.00551|-0.00427|-0.00508|-0.00575|-0.00833|-0.01341|-0.0092|-0.00792|-0.00594|-0.00468|-0.00724|-0.0082|-0.00704|-0.00844|-0.00858|-0.00807|-0.00695|-0.0078|-0.00956|-0.00488|-0.00458|-0.00417|222|211|201|221|92|194|224|331|306|309|252|250|278|299|309|310|329|267|231|274|334|121|234|223|||||||||||||||||||||||||
2021-07-28 16:34:46|IX.D.SINGAPORE.IFM.IP|4637|2021-07-27 19:48:20|2021-07-27 23:59:50|360.28|11.7|15.3595|2021-07-27|0.16653|23|0.153186|0|-0.18051|1|2021-07-27|8.10438|12.27478|23.32402|28.10454|45.98782|32.47966|19.15651|10.79113|16.54187|22.34844|48.33352|37.38324|33.83805|39.72365|21.28385|28.92719|43.97292|42.37012|56.48632|59.11552|56.55495|55.62691|0.16668|0.16653|37|44|11|17|13|21|17|21|33|11|2|1|4|7|3|3|1|1|1|4|2|0|0|0|0.0224|0.02134|0.01483|0.01649|0.01594|0.01503|0.01832|0.01821|0.01931|0.01945|0.015|0.01391|0.01517|0.01757|0.01507|0.01483|0.01471|0.01654|0.01536|0.01389|0.01389|0.01969|0.02777|0.02776|-0.01843|-0.0202|-0.01652|-0.01598|-0.01598|-0.01551|-0.01706|-0.01676|-0.01641|-0.02137|-0.0174|-0.01391|-0.01599|-0.01638|-0.01527|-0.01639|-0.01459|-0.01392|-0.01492|-0.01535|-0.02777|-0.03472|-0.02778|-0.02775|174|278|219|228|161|188|272|307|303|157|118|83|142|194|226|180|198|137|147|88|23|45|37|42|||||||||||||||||||||||||
2021-07-28 16:34:47|IX.D.SAF.IFMMX.IP|6541|2021-07-27 19:48:10|2021-07-27 23:59:50|61409|2.8|3.26871|2021-07-27|0.08086|0|0.125698|6|-0.203683|6|2021-07-27|0.08086|0.08095|0.08101|0.08105|0.08111|0.08121|6.82069|3.73516|6.03075|9.4941|11.22027|19.88689|19.49357|3.85143|8.07642|3.88381|0.08188|0.08195|0.08182|0.08174|0.08172|0.08161|0.08152|0.08145|0|0|0|0|0|0|4|13|6|5|4|3|4|6|7|4|0|0|0|0|0|0|0|0|0.00389|0.00447|0.00325|0.00296|0.00318|0.00423|0.01018|0.01432|0.01256|0.00789|0.00659|0.00558|0.00638|0.01053|0.01036|0.01102|0.00883|0.00658|0.00605|0.00639|0.00988|0.00574|0.00489|0.00381|-0.004|-0.00463|-0.00341|-0.00366|-0.00232|-0.00389|-0.01255|-0.0235|-0.01896|-0.01256|-0.01375|-0.00952|-0.01249|-0.02042|-0.01325|-0.00972|-0.0082|-0.00649|-0.00558|-0.00646|-0.00972|-0.00535|-0.00491|-0.00351|262|300|305|267|169|274|296|352|334|296|295|282|298|315|311|314|359|359|343|351|335|138|240|223|||||||||||||||||||||||||
2021-07-28 16:34:48|IX.D.IBEX.IFM.IP|6022|2021-07-27 19:48:10|2021-07-27 23:59:50|8723|1.5|1.25331|2021-07-27|0.05744|11|0.108946|7|-0.108498|7|2021-07-27|0.13694|0.13692|0.13696|0.137|0.13697|0.13717|0.05845|0.05745|0.05747|0.0575|0.05748|0.05744|0.05766|0.05763|0.05765|5.58238|13.89553|30.73918|0.13789|0.13766|0.1377|0.13788|0.13776|0.13761|0|0|0|0|0|0|1|6|3|2|2|2|3|3|3|6|0|1|0|0|0|0|0|0|0.00614|0.00641|0.00587|0.00484|0.00434|0.00531|0.01559|0.02175|0.01483|0.01155|0.0103|0.00883|0.01102|0.01563|0.01431|0.01276|0.01302|0.01266|0.00729|0.00789|0.00941|0.0046|0.00467|0.00399|-0.00546|-0.00598|-0.00565|-0.00443|-0.00448|-0.00552|-0.01301|-0.02134|-0.01555|-0.01074|-0.01127|-0.00916|-0.00981|-0.01412|-0.01339|-0.01269|-0.01279|-0.01525|-0.00655|-0.00764|-0.00947|-0.00448|-0.00409|-0.00337|230|237|217|213|105|220|199|360|354|345|324|324|328|345|351|326|282|176|306|326|334|123|232|223|||||||||||||||||||||||||
2021-07-28 16:34:50|IX.D.OMX.IFM.IP|6346|2021-07-27 19:48:10|2021-07-27 23:59:50|2379.07|9.6|0.04339|2021-07-27|0.02099|11|0.210487|7|-0.437437|7|2021-07-27|0.06277|0.06277|0.06279|0.0628|0.06279|0.06285|0.0621|0.02107|0.02105|0.02104|0.02101|0.02099|0.021|0.021|0.02102|0.03787|0.06326|0.06333|0.0632|0.06308|0.06311|0.06319|0.06314|0.06307|0|0|0|0|0|0|0|53|24|14|12|10|12|21|17|31|0|0|0|0|0|0|0|0|0.00513|0.00583|0.00442|0.00379|0.00333|0.00484|0.0108|0.01845|0.01275|0.00891|0.00818|0.0082|0.00838|0.01254|0.00932|0.01123|0.00878|0.00703|0.00666|0.00677|0.00807|0.00377|0.00465|0.0036|-0.00471|-0.00532|-0.00451|-0.00415|-0.00374|-0.00485|-0.00875|-0.0218|-0.01375|-0.00894|-0.0086|-0.00731|-0.00739|-0.01231|-0.00917|-0.01056|-0.00876|-0.00654|-0.00552|-0.00644|-0.00818|-0.00417|-0.00365|-0.00306|266|294|297|255|155|257|245|360|353|327|306|301|315|334|353|236|359|358|344|351|335|123|238|222||||||||||||||||||||||||0|
2021-07-28 16:34:51|IX.D.SMI.IFM.IP|6333|2021-07-27 19:48:10|2021-07-27 23:59:50|12045.8|3.6|0.03051|2021-07-27|0.01662|10|0.078922|6|-0.05824|7|2021-07-27|0.04982|0.04982|0.04983|0.04984|0.04983|0.04986|0.01663|0.01672|0.01667|0.01665|0.01662|0.01662|0.01664|0.01665|0.01664|0.01664|0.01665|0.01666|0.01664|0.01673|0.04985|0.0499|0.04987|0.04982|0|0|0|0|0|0|2|19|9|5|3|3|5|10|12|13|2|1|1|1|0|0|0|0|0.0048|0.00516|0.00399|0.00359|0.00316|0.00431|0.00775|0.01423|0.01124|0.00893|0.00655|0.00573|0.0063|0.01023|0.00926|0.0088|0.00732|0.00681|0.00549|0.00705|0.00728|0.00333|0.00412|0.00315|-0.00417|-0.00471|-0.0039|-0.00324|-0.0034|-0.00433|-0.0063|-0.01612|-0.01206|-0.00805|-0.00635|-0.00587|-0.00593|-0.00978|-0.00872|-0.00791|-0.00651|-0.00652|-0.00551|-0.00661|-0.00723|-0.00365|-0.00335|-0.00261|234|257|249|229|123|210|270|360|360|355|343|325|323|345|359|350|350|341|321|336|334|121|236|222|||||||||||||||||||||||||
2021-07-28 16:34:52|IX.D.TAIEX.IFU.IP|6730|2021-07-27 19:48:20|2021-07-27 23:59:50|17228.4|36|0.0396|2021-07-27|0.02291|1|0.133983|0|-0.344919|7|2021-07-27|0.06263|0.02291|0.02293|0.02299|0.02299|0.03447|0.0806|0.03477|0.03477|0.03474|0.03469|0.03464|0.03466|0.0347|0.03481|0.03486|0.03496|0.03501|0.0349|0.03484|0.03486|0.08141|0.08135|0.08128|20|95|79|50|46|47|0|34|12|14|8|11|8|17|29|23|17|12|13|6|5|0|0|0|0.00659|0.01623|0.01211|0.01167|0.00954|0.00905|0.00671|0.01048|0.00651|0.00671|0.0062|0.00596|0.00517|0.00699|0.01054|0.00922|0.00872|0.00788|0.01034|0.00751|0.00682|0.00277|0.00383|0.00319|-0.00523|-0.0148|-0.01348|-0.01201|-0.00931|-0.00829|-0.00505|-0.01331|-0.00723|-0.00597|-0.00595|-0.00474|-0.00574|-0.00829|-0.00944|-0.00886|-0.00858|-0.0076|-0.00809|-0.00695|-0.0055|-0.00431|-0.00351|-0.00283|294|360|360|357|352|333|297|359|352|336|314|315|296|333|359|359|356|356|345|344|275|148|238|222|||||||||||||||||||||||||
2021-07-28 16:34:53|KB.D.TK.CASH.IP|494|2021-07-28 07:15:00|2021-07-28 15:29:00|7002.6|0|0|2021-07-27|0|7|0||0||2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-07-28 16:34:54|CC.D.VSTOXX.UNC.IP|2282|2021-07-27 19:49:00|2021-07-27 19:59:50|21.36|9.4|0.67764|2021-07-27|0.36166|17|0.913901|3|-0.545455|17|2021-07-27|3.46529|1.45595|1.45459|1.26055|17.8293|1.26353|0.49912|0.37131|0.37304|0.37458|0.37701|0.3799|0.37735|0.37523|0.36993|0.36484|0.36284|0.36166|0.36603|0.39431|||||0|0|1|0|0|0|2|20|13|6|6|16|11|15|18|25|1|0|0|1|||||0.0832|0.11162|0.09703|0.19842|0.0481|0.0739|0.105|0.09765|0.1022|0.09246|0.08832|0.09213|0.11151|0.10422|0.1038|0.10811|0.11575|0.10089|0.10414|0.0982|||||-0.15056|-0.11853|-0.08729|-0.15061|-0.24038|-0.10282|-0.09171|-0.11171|-0.09975|-0.09721|-0.09414|-0.09513|-0.09083|-0.11935|-0.10747|-0.12633|-0.11902|-0.10339|-0.09972|-0.12495|||||41|70|32|40|6|53|118|245|227|158|94|59|107|173|257|259|323|288|188|133|||||||||||||||||||||||||
2021-07-28 16:34:54|CC.D.VIX.UME.IP|2565|2021-07-27 19:48:20|2021-07-27 23:59:10|21.25|7.9|0.58649|2021-07-27|0.73241|17|0.675024|3|-0.550964|17|2021-07-27|0.77823|0.7776|0.7766|0.76929|0.7719|0.77047|0.7696|0.75085|0.75719|0.76026|0.7661|0.7718|0.7688|0.76373|0.74675|0.73853|0.7338|0.73241|0.74197|0.75009|0.75229||0.7503|0.75282|5|2|2|22|9|2|5|10|6|8|5|6|7|20|28|23|16|13|16|20|14||2|2|0.09394|0.09718|0.1701|0.19287|0.09648|0.09649|0.14789|0.11774|0.10944|0.16115|0.10584|0.12062|0.10985|0.11416|0.11719|0.12507|0.13239|0.12061|0.11609|0.10911|0.09622||0.09387|0.11789|-0.07774|-0.09711|-0.08089|-0.11526|-0.04826|-0.09628|-0.10575|-0.09696|-0.10993|-0.12904|-0.09779|-0.12389|-0.11311|-0.1058|-0.13699|-0.13031|-0.12411|-0.15201|-0.12396|-0.11364|-0.10604||-0.07501|-0.0706|55|65|27|27|5|17|57|183|192|75|109|92|89|186|257|279|265|213|190|185|139|63|45|||||||||||||||||||||||||
2021-07-28 16:34:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:34:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:34:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:34:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:34:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:34:57|IR.D.JGB.FWM2.IP|675|2021-07-27 23:45:00|2021-07-27 23:59:50||0.6|43.7132|2021-07-27|33.36052|4|0.013129|12|-0.006567|5|2021-07-27|35.58123|69.7093||72.42534|33.36052|40.93277|66.6798|69.06106|70.38374|100|86.96252|64.01497|72.73861|82.36047|87.01853|83.3399|55.57451|40.02494||||||53.86433|1|1||1|1|1|1|1|0|0|0|3|0|0|0|1|2|1||||||1|0.00656|0.00656|||0.00657|0.00657||0.00656||0.00656|0.00656|0.00657|0.00802|0.00656|0.00656|0.00656||||||||0.00656|-0.00656|-0.00656||-0.00656|-0.00657|-0.00657||-0.00656|||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656||-0.00656||||||||45|33|29|78|66|6|42|27|2|23|25|33|68|77|18|9|5|13|||||||||||||||||||||||||
2021-07-28 16:34:58|CC.D.FGBL.UME.IP|3306|2021-07-27 19:48:40|2021-07-27 19:59:50||100.4|0.27729|2021-07-27|0.00859|8|0.014333|6|-0.017173|14|2021-07-27|||||||0.73872|0.00868|0.00859|0.00866|1.74777|0.00864|1.03432|0.00871|0.81201|2.44761|5.60861|1.29111|10.1211|12.28903|||||||||||51|149|138|128|162|117|106|110|97|101|62|23|15|18|||||||||||0.00468|0.00542|0.00523|0.00471|0.00472|0.00422|0.00479|0.00536|0.00474|0.00461|0.00385|0.0036|0.00296|0.00374|||||||||||-0.00456|-0.00541|-0.00431|-0.00461|-0.00373|-0.0049|-0.00471|-0.00529|-0.00463|-0.00428|-0.0035|-0.00353|-0.00355|-0.00355|||||137|263|161|168|115|135|195|234|249|164|125|78|89|57|||||||||||||||||||||||||
2021-07-28 16:34:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:34:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:35:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:35:02|CC.D.DX.UME.IP|4320|2021-07-27 19:48:40|2021-07-27 20:59:50|9244.7|2.6|0.05199|2021-07-27|0.0539|8|0.019455|14|-0.024867|14|2021-07-27|0.05402|0.05401|0.05401|0.05401|0.05401|0.054|0.05397|0.05392|0.0539|0.05392|0.05393|0.05396|0.05404|0.05406|0.05404|0.05414|0.05415|0.05416|0.05414|0.0541|0.05422||||2|1|1|0|0|1|2|4|4|1|1|3|5|6|4|5|4|2|4|7|2||||0.00214|0.00218|0.00197|0.00192|0.00214|0.00199|0.00293|0.00376|0.00319|0.00282|0.00277|0.00261|0.00287|0.00369|0.00286|0.00295|0.00243|0.00206|0.00221|0.00212|0.00169||||-0.00244|-0.00206|-0.00209|-0.00216|-0.00192|-0.00238|-0.00259|-0.00369|-0.00338|-0.00294|-0.00296|-0.00319|-0.0035|-0.00327|-0.0041|-0.00291|-0.00203|-0.00169|-0.00194|-0.00188|-0.00173||||189|199|172|190|134|156|282|354|322|293|282|283|292|322|342|325|244|204|198|150|172|||||||||||||||||||||||||
2021-07-28 16:35:03|CS.D.BITCOIN.CFE.IP|7479|2021-07-27 19:48:30|2021-07-27 23:59:50|39400.3|30.7|0.3547|2021-07-27|0.35902|23|0.372233|0|-0.395069|2|2021-07-27|0.37594|0.37818|0.37989|0.38223|0.38017|0.37825|0.37724|0.37816|0.37629|0.37571|0.37431|0.37164|0.3679|0.36452|0.36808|0.36635|0.37003|0.37148|0.37138|0.36915|0.36881|0.36656|0.3636|0.35902|34|34|34|31|29|28|28|26|25|24|25|28|31|31|34|33|33|29|31|26|29|30|31|32|0.04119|0.03566|0.03395|0.02745|0.02623|0.02193|0.02507|0.01918|0.02145|0.01765|0.01786|0.01849|0.02501|0.02614|0.04083|0.03209|0.03363|0.025|0.0316|0.02359|0.02621|0.02226|0.03531|0.03387|-0.04237|-0.04589|-0.04434|-0.02787|-0.02326|-0.01862|-0.02823|-0.02297|-0.02263|-0.02097|-0.0158|-0.01762|-0.02595|-0.02425|-0.04684|-0.03692|-0.0425|-0.02502|-0.03086|-0.02387|-0.02568|-0.02162|-0.03501|-0.03091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||0||||||||0|0|||||||||
2021-07-28 16:35:05|CS.D.ETHUSD.CFE.IP|7479|2021-07-27 19:48:30|2021-07-27 23:59:50|2296.14|32.5|0.38081|2021-07-27|0.37772|13|0.278992|1|-0.747238|1|2021-07-27|0.39114|0.39798|0.40111|0.40124|0.39938|0.39746|0.39588|0.39655|0.39403|0.39181|0.38915|0.38681|0.38133|0.37772|0.38351|0.3821|0.38699|0.3911|0.39127|0.38929|0.38846|0.38564|0.38332|0.38163|35|36|35|32|30|30|30|29|28|29|28|28|31|32|36|35|35|33|35|32|33|29|34|33|0.04371|0.04979|0.04347|0.03615|0.03015|0.02943|0.03147|0.02675|0.03027|0.02405|0.02134|0.0242|0.03207|0.03427|0.05494|0.03799|0.04224|0.03657|0.04444|0.02831|0.0352|0.0229|0.04066|0.03125|-0.04834|-0.06155|-0.04343|-0.03363|-0.02746|-0.02596|-0.03255|-0.0282|-0.02505|-0.0247|-0.02247|-0.02274|-0.0315|-0.03474|-0.06948|-0.0433|-0.05495|-0.03629|-0.03841|-0.02888|-0.03268|-0.02219|-0.04079|-0.03724|360|360|360|360|359|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0|||||||||||||0|||0||||||0|
2021-07-28 16:35:06|CS.D.CRYPTOB10.CFD.IP|7480|2021-07-27 19:48:30|2021-07-27 23:59:50|14102.12|9.7|0.8521|2021-07-27|0.85222|13|0.151346|0|-0.258231|14|2021-07-27|0.88126|0.89339|0.89862|0.90065|0.89599|0.8913|0.88789|0.89043|0.88599|0.88229|0.87731|0.87024|0.85971|0.85222|0.86428|0.86188|0.87425|0.88075|0.88031|0.87551|0.87393|0.86829|0.86294|0.85783|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02725|0.02492|0.02411|0.01793|0.01667|0.01736|0.01543|0.01378|0.01363|0.01249|0.0123|0.01593|0.01728|0.01821|0.02765|0.01826|0.01954|0.01943|0.02226|0.0155|0.01695|0.01353|0.01884|0.01759|-0.02858|-0.03135|-0.02396|-0.01573|-0.01602|-0.01477|-0.01796|-0.01425|-0.01352|-0.01376|-0.01218|-0.013|-0.01663|-0.01887|-0.0384|-0.02143|-0.02879|-0.01899|-0.01937|-0.01366|-0.01542|-0.01219|-0.01912|-0.02057|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||0|0|0||0|0|0|0||||0|0|0|0|
2021-07-28 16:35:07|CS.D.USDBRL.MINI.IP|1602|2021-07-27 19:48:30|2021-07-27 19:59:50|51910|6.3|0.12297|2021-07-27|0.09645|14|0.077055|12|-0.134755|12|2021-07-27|||||||||||||0.1018|0.10305|0.09645|0.1139|0.10445|0.15195|0.13444|0.15401|||||||||||||||||8|8|8|6|5|5|5|4|||||||||||||||||0.0182|0.01491|0.01193|0.01149|0.01158|0.00941|0.00727|0.00757|||||||||||||||||-0.0215|-0.01582|-0.01535|-0.01198|-0.00946|-0.00955|-0.00775|-0.00811|||||293|357|359|351|333|344|334|297|||||||||||||||||||||||||
2021-07-28 16:35:08|CS.D.USDINR.MINI.IP|2119|2021-07-27 19:51:20|2021-07-27 19:59:50|7465.7|2.7|0.20808|2021-07-27|0.20092|7|0.089734|18|-0.076289|19|2021-07-27||0.3358|0.33573|0.24552|0.20127|0.20116|0.20113|0.20092|0.20253|0.20353|0.20094|0.21775|0.25369|0.25682|0.24134|0.28111|0.21545|0.22118|0.26526|0.32776||||||1|2|2|3|3|3|4|4|3|3|3|3|3|4|4|3|2|2|2|||||||0.00336|0.00285|0.00257|0.00329|0.00342|0.00379|0.0048|0.00533|0.00323|0.00663|0.01339|0.00627|0.00682|0.00924|0.00737|0.00863|0.02036|0.00179||||||-0.00134|-0.00151|-0.00365|-0.00289|-0.00228|-0.00283|-0.00407|-0.00263|-0.00603|-0.00351|-0.00316|-0.0087|-0.00729|-0.00666|-0.00797|-0.00698|-0.00648|-0.00283|-0.03391|||||3|35|79|183|202|229|312|246|214|178|136|209|183|219|229|165|138|54|19|||||||||||||||||||||||||
2021-07-28 16:35:09|CS.D.USDTWD.MINI.IP|1619|2021-07-27 19:48:40|2021-07-27 19:56:10|28033|2.2|0.08181|2021-07-27|0.07142|6|0.054885|7|-0.048794|7|2021-07-27||0.07257|0.07256|0.07345|0.07149|0.07147|0.07142|0.09758|0.11178|0.12051|0.12293|0.1133|0.09565|0.0926|0.08385|0.0892|0.0981|0.1213|0.1248|0.12483||||||3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1||||||0.0048|0.0051|0.00367|0.00686|0.00419|0.0038|0.01094|0.00689|0.00453|0.01204|0.01208|0.00764|0.00787|0.00548|0.00917|0.00722|0.00505|0.0057|0.00535||||||-0.01052|-0.00479|-0.00627|-0.00502|-0.00271|-0.00472|-0.00967|-0.00689|-0.00772|-0.00561|-0.00723|-0.00819|-0.01361|-0.00675|-0.00804|-0.00856|-0.0138||-0.0078|||||97|143|79|122|119|135|242|173|99|58|42|121|111|150|126|106|46|28|36|||||||||||||||||||||||||
2021-07-28 16:35:10|CS.D.EURGBP.MINI.IP|7276|2021-07-27 19:48:40|2021-07-27 23:59:50|8514.4|10.9|0.1278|2021-07-27|0.01059|18|0.092892|21|-0.061054|21|2021-07-27|0.01744|0.01648|0.01675|0.01681|0.01735|0.0163|0.01406|0.01341|0.01286|0.01225|0.01134|0.01234|0.01221|0.01226|0.01165|0.01183|0.01108|0.0107|0.01059|0.01088|0.01502|2.38277|0.02559|0.0176|7|9|7|8|6|8|11|24|18|14|11|11|16|20|23|20|13|9|11|8|11|7|8|5|0.00233|0.00241|0.00209|0.00195|0.00202|0.00244|0.00353|0.00669|0.00567|0.00518|0.00329|0.00338|0.00392|0.00451|0.00554|0.00497|0.00374|0.00228|0.00247|0.00198|0.00299|0.00888|0.00359|0.00184|-0.00216|-0.00237|-0.00203|-0.00202|-0.00211|-0.00227|-0.00352|-0.00596|-0.00518|-0.00456|-0.00322|-0.00351|-0.00412|-0.00494|-0.0064|-0.00491|-0.00378|-0.00237|-0.00236|-0.00232|-0.00279|-0.00849|-0.00335|-0.00167|343|355|336|335|310|336|356|360|359|359|356|359|354|360|360|360|356|350|351|339|347|349|353|314|||||||||||||||||||||||||
2021-07-28 16:35:12|CS.D.EURUSD.MINI.IP|7211|2021-07-27 19:48:40|2021-07-27 23:59:50|11820.3|12.2|0.29875|2021-07-27|0.00525|11|0.034704|21|-0.022862|13|2021-07-27|0.00672|0.0068|0.00698|0.00703|0.32155|0.00684|0.00604|0.00632|0.00608|0.00563|0.00574|0.00525|0.00549|0.00558|0.00539|0.00547|0.00555|0.00532|0.00537|0.00554|0.00658|5.09587|0.61313|0.35315|8|10|9|8|6|9|15|27|19|15|14|14|19|25|26|24|17|12|11|10|9|6|6|5|0.00224|0.00179|0.00178|0.00157|0.00148|0.00165|0.00256|0.00408|0.00323|0.00279|0.00269|0.00324|0.00351|0.0041|0.00462|0.00381|0.0027|0.00214|0.00186|0.00157|0.00184|0.00327|0.00156|0.00149|-0.00188|-0.00203|-0.00189|-0.00166|-0.00154|-0.00165|-0.00285|-0.00477|-0.00377|-0.00266|-0.00286|-0.0027|-0.0033|-0.00465|-0.00463|-0.00357|-0.0028|-0.00207|-0.00221|-0.00184|-0.00207|-0.00273|-0.0016|-0.00141|339|353|350|351|318|347|359|360|359|360|359|359|360|360|360|360|357|359|356|352|346|336|331|289|||||||||||||||||||||||||
2021-07-28 16:35:13|CS.D.GBPUSD.MINI.IP|7365|2021-07-27 19:48:40|2021-07-27 23:59:50|13881.4|13.8|0.12083|2021-07-27|0.00654|18|0.05274|14|-0.046411|7|2021-07-27|0.01076|0.00943|0.00982|0.0097|0.01043|0.01073|0.00906|0.00923|0.00786|0.00829|0.00781|0.00771|0.00787|0.00818|0.00755|0.00783|0.00738|0.00741|0.00654|0.0079|0.01184|2.07525|0.29756|0.01081|10|11|9|10|8|9|17|35|26|20|17|15|22|28|34|29|18|11|12|11|9|10|12|6|0.00195|0.00207|0.00211|0.00188|0.00174|0.00171|0.00384|0.00598|0.00581|0.00471|0.00356|0.00363|0.00445|0.00469|0.0073|0.00516|0.00368|0.00205|0.00189|0.00192|0.00241|0.00414|0.00267|0.00147|-0.00206|-0.00224|-0.00202|-0.00203|-0.00195|-0.00187|-0.00411|-0.00685|-0.00621|-0.00491|-0.00369|-0.004|-0.0039|-0.00539|-0.00625|-0.00507|-0.00333|-0.00211|-0.00183|-0.00206|-0.00236|-0.00447|-0.00256|-0.00154|352|354|350|353|342|351|360|360|360|360|358|359|360|360|360|360|360|356|358|358|347|349|359|334|||||||||||||||||||||||||
2021-07-28 16:35:14|CS.D.NZDUSD.MINI.IP|7310|2021-07-27 19:48:30|2021-07-27 23:59:50|6961.8|9.1|0.06041|2021-07-27|0.02575|3|0.118018|19|-0.080488|18|2021-07-27|0.0281|0.02583|0.0258|0.02575|0.02579|0.02575|0.02621|0.02648|0.02632|0.02597|0.02597|0.02592|0.02613|0.02626|0.02625|0.0259|0.02588|0.02588|0.02624|0.02675|0.03024|0.71727|0.04498|0.02999|6|10|7|6|6|7|9|17|13|10|10|10|11|14|17|14|12|9|8|6|5|8|5|5|0.00486|0.00473|0.00367|0.00328|0.0029|0.00332|0.00489|0.00861|0.00697|0.00631|0.00536|0.00543|0.00571|0.00754|0.01008|0.00847|0.00542|0.00406|0.00371|0.00395|0.00298|0.01075|0.00367|0.00337|-0.00471|-0.00465|-0.00404|-0.00316|-0.00345|-0.00311|-0.005|-0.00963|-0.00715|-0.00478|-0.00497|-0.00514|-0.00568|-0.0082|-0.00897|-0.0068|-0.00527|-0.00365|-0.00424|-0.0027|-0.00345|-0.00995|-0.00328|-0.00322|345|356|354|346|334|342|357|360|360|357|357|355|358|360|360|360|360|357|355|333|325|350|347|329|||||||||||||||||||||||||
2021-07-28 16:35:16|CS.D.USDCAD.MINI.IP|7371|2021-07-27 19:48:40|2021-07-27 23:59:50|12590.4|13.1|0.13538|2021-07-27|0.01037|18|0.052488|14|-0.047696|14|2021-07-27|0.01371|0.29155|0.01419|0.01331|0.01182|0.01222|0.0114|0.01214|0.0112|0.01073|0.01078|0.01046|0.01093|0.01157|0.01166|0.01066|0.01065|0.01042|0.01037|0.01038|0.01333|2.65591|0.01781|0.01608|7|11|9|7|5|7|12|25|20|14|12|11|16|25|29|24|21|17|13|12|10|6|7|6|0.00239|0.00293|0.00275|0.00247|0.00189|0.00249|0.00368|0.00602|0.00519|0.00365|0.00353|0.00345|0.00474|0.00658|0.00718|0.00576|0.00445|0.00355|0.00321|0.00279|0.00259|0.00275|0.00175|0.00166|-0.00282|-0.0029|-0.0028|-0.00225|-0.00186|-0.00226|-0.0034|-0.00556|-0.00503|-0.00421|-0.00405|-0.00382|-0.0049|-0.00635|-0.00805|-0.0065|-0.00474|-0.00345|-0.003|-0.00278|-0.00272|-0.00286|-0.00175|-0.0017|351|359|353|344|320|353|358|360|360|357|359|360|360|360|360|360|360|357|358|352|350|343|349|340|||||||||||||||||||||||||
2021-07-28 16:35:17|CS.D.USDCHF.MINI.IP|7128|2021-07-27 19:48:40|2021-07-27 23:59:50|9143.5|8.9|0.26461|2021-07-27|0.01654|18|0.060219|21|-0.037207|21|2021-07-27|0.02153|0.02218|0.02122|0.02081|0.02424|0.02337|0.02047|0.01974|0.01895|0.01939|0.0194|0.01814|0.01796|0.01717|0.01691|0.01658|0.01673|0.01675|0.01654|0.01703|0.02185|4.74841|0.32926|0.02614|6|8|6|6|5|6|10|20|17|14|12|12|15|20|18|15|10|7|7|7|6|5|6|4|0.00262|0.00332|0.00244|0.00247|0.0024|0.00264|0.00408|0.00595|0.00446|0.00512|0.00432|0.0042|0.00404|0.00581|0.00539|0.00406|0.00309|0.00251|0.00222|0.00244|0.00281|0.01125|0.00296|0.00151|-0.00293|-0.00329|-0.00277|-0.00306|-0.00225|-0.00257|-0.00344|-0.00608|-0.00474|-0.00499|-0.00476|-0.00455|-0.00494|-0.00547|-0.00512|-0.00419|-0.0029|-0.00228|-0.00267|-0.00237|-0.00252|-0.01011|-0.00238|-0.00141|331|341|335|326|330|326|355|360|358|358|357|359|358|360|360|358|355|336|334|334|333|347|336|271|||||||||||||||||||||||||
2021-07-28 16:35:19|CS.D.USDCNH.MINI.IP|7461|2021-07-27 19:48:40|2021-07-27 23:59:50|65212|17.9|0.35759|2021-07-27|0.01551|6|0.060742|7|-0.037879|7|2021-07-27|0.03018|0.02478|0.01916|0.01844|0.02232|0.01556|0.01551|0.02653|0.02057|0.01652|0.02215|0.02141|0.02194|0.02185|0.01825|0.01938|0.01788|0.0186|0.01784|0.02694|0.03085|6.9632|0.3147|0.03066|16|23|19|16|10|18|21|31|25|21|19|18|22|27|27|24|20|18|16|13|10|4|7|11|0.00147|0.00283|0.00269|0.00196|0.00174|0.00175|0.00191|0.00846|0.00415|0.00282|0.00372|0.00334|0.00375|0.00429|0.0034|0.00364|0.00257|0.00313|0.00235|0.00164|0.00113|0.00261|0.00158|0.00113|-0.00169|-0.00263|-0.00278|-0.00159|-0.00168|-0.00152|-0.00187|-0.00646|-0.00421|-0.0027|-0.00358|-0.00362|-0.00369|-0.0042|-0.00315|-0.00374|-0.0026|-0.00314|-0.00212|-0.00201|-0.00148|-0.00231|-0.00146|-0.00138|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|347|358|360||||||||0|||||||||||||||||
2021-07-28 16:35:21|CS.D.USDDKK.MINI.IP|7447|2021-07-27 19:48:50|2021-07-27 23:59:50|62912.6|19.4|0.0817|2021-07-27|0.02379|9|0.033237|21|-0.048944|21|2021-07-27|0.0311|0.03175|0.03175|0.03082|0.03016|0.02934|0.02465|0.02383|0.0238|0.02379|0.02382|0.02379|0.02398|0.02397|0.02391|0.02404|0.02393|0.02398|0.02402|0.02384|0.02928|1.28999|0.03154|0.0315|14|19|18|16|13|17|23|30|26|24|21|22|27|30|32|30|25|21|19|20|15|6|9|9|0.00168|0.00158|0.00139|0.00152|0.00164|0.00216|0.00269|0.00441|0.00335|0.00224|0.00245|0.00245|0.00297|0.00411|0.00405|0.00313|0.0024|0.0017|0.00203|0.00141|0.00224|0.00435|0.00192|0.00117|-0.00176|-0.00144|-0.00136|-0.00155|-0.00166|-0.00213|-0.00264|-0.00383|-0.00311|-0.00248|-0.00244|-0.00292|-0.00343|-0.00399|-0.00439|-0.00366|-0.00266|-0.00173|-0.00175|-0.00132|-0.00212|-0.00393|-0.00176|-0.00111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|324|360|360|||||||||||||||||||||||||
2021-07-28 16:35:23|CS.D.USDHUF.MINI.IP|7434|2021-07-27 19:48:50|2021-07-27 23:59:50|30353|17.3|0.26847|2021-07-27|0.0653|10|0.120955|12|-0.290022|12|2021-07-27|0.18041|0.19001|0.17904|0.1638|0.16408|0.16339|0.07536|0.08856|0.06619|0.06738|0.0653|0.07074|0.09375|0.1189|0.07237|0.12783|0.15576|0.1052|0.13584|0.11446|0.17471|2.77299|0.52061|0.81617|12|15|14|10|11|13|17|28|23|20|20|19|22|26|24|25|27|16|18|18|15|6|8|8|0.00557|0.00618|0.00586|0.00224|0.00456|0.0035|0.00847|0.01371|0.00697|0.0063|0.00355|0.00514|0.01365|0.01657|0.00928|0.00887|0.00998|0.00682|0.00632|0.00848|0.00907|0.01873|0.0248|0.01831|-0.00535|-0.00611|-0.00621|-0.00197|-0.004|-0.00407|-0.00732|-0.0138|-0.00648|-0.00672|-0.0041|-0.00626|-0.01363|-0.01678|-0.00912|-0.00713|-0.00878|-0.00759|-0.00641|-0.00839|-0.00859|-0.02237|-0.02624|-0.01967|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|284|357|349|||||||||||||||||||||||||
2021-07-28 16:35:24|CS.D.USDJPY.MINI.IP|7092|2021-07-27 19:48:40|2021-07-27 23:59:50|10980.3|10.4|0.47373|2021-07-27|0.00663|14|0.025462|12|-0.024549|12|2021-07-27|0.00767|0.00735|0.00706|0.00767|0.00782|0.00761|0.0076|0.00776|0.00758|0.00758|0.00725|0.00664|0.00681|0.00687|0.00663|0.00671|0.00709|0.0073|0.00671|0.306|0.0088|10.36732|0.00949|0.00854|10|11|9|8|7|7|11|24|16|13|9|9|16|19|20|18|15|10|8|9|8|9|8|5|0.00244|0.00271|0.00228|0.0024|0.00195|0.00174|0.00262|0.00502|0.00387|0.00293|0.00251|0.00235|0.00342|0.00404|0.00411|0.00375|0.00313|0.0025|0.00209|0.00176|0.00194|0.00374|0.00198|0.00173|-0.00309|-0.00255|-0.00218|-0.00234|-0.002|-0.00177|-0.00294|-0.00488|-0.00404|-0.00289|-0.00232|-0.00235|-0.00389|-0.00403|-0.00421|-0.00413|-0.00302|-0.00244|-0.00182|-0.00177|-0.00204|-0.00367|-0.00185|-0.0018|349|349|346|345|340|339|350|360|359|356|347|350|356|358|360|360|357|340|316|334|338|300|313|304|||||||||||||||||||||||||
2021-07-28 16:35:25|CS.D.USDKRW.MINI.IP|3570|2021-07-27 19:48:40|2021-07-27 19:53:40|115489|5.1|0.10207|2021-07-27|0.08689|3|0.08278|7|-0.081516|7|2021-07-27|0.09258|0.08696|0.08691|0.08689|0.08695|0.08694|0.0869|0.14587|0.16738|0.17222|0.17266|0.16946|0.13301|0.13575|0.13688|0.11717|0.12754|0.10545|0.14757|0.10564|||||8|7|6|4|4|7|6|6|2|1|2|2|2|3|2|3|3|2|2|2|||||0.0036|0.00389|0.00349|0.00254|0.00234|0.00326|0.00384|0.01455|0.01196|0.0037|0.00435|0.00653|0.01088|0.00947|0.0111|0.00661|0.00703|0.00904|0.00519|0.00373|||||-0.00471|-0.00373|-0.00303|-0.00273|-0.00303|-0.00287|-0.00316|-0.01561|-0.01061|-0.00349|-0.00544|-0.00999|-0.01998|-0.01232|-0.01244|-0.00684|-0.01037|-0.00786|-0.00318|-0.00569|||||323|322|299|241|217|302|293|332|219|142|115|66|107|202|200|243|162|114|126|154|||||||||||||||||||||||||
2021-07-28 16:35:26|CS.D.USDMXN.MINI.IP|7445|2021-07-27 19:48:50|2021-07-27 23:59:50|199631.5|20.4|0.14317|2021-07-27|0.04146|18|0.091823|21|-0.065555|22|2021-07-27|0.07488|0.07485|0.07484|0.07486|0.07488|0.07483|0.07477|0.07463|0.07458|0.07467|0.07475|0.07478|0.07446|0.07408|0.0718|0.06943|0.0638|0.0541|0.04146|0.06287|0.07514|1.68404|0.07959|0.07514|15|18|14|13|11|14|23|31|29|27|27|24|28|30|32|28|28|27|26|25|20|6|11|10|0.00271|0.00268|0.00191|0.00168|0.00177|0.00192|0.00333|0.00659|0.00523|0.00356|0.00399|0.00313|0.00512|0.00604|0.00786|0.00731|0.00798|0.00932|0.00711|0.00672|0.00324|0.01647|0.00393|0.00127|-0.00269|-0.00231|-0.00193|-0.00164|-0.00169|-0.00165|-0.00342|-0.00648|-0.00494|-0.00468|-0.00426|-0.00395|-0.00644|-0.00743|-0.00999|-0.007|-0.00795|-0.00903|-0.00768|-0.00601|-0.00295|-0.0156|-0.00436|-0.00148|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360||||||||||||||||||0|||||||
2021-07-28 16:35:28|CS.D.USDNOK.MINI.IP|7459|2021-07-27 19:48:50|2021-07-27 23:59:50|88769.5|39.3|0.19857|2021-07-27|0.03074|11|0.274655|21|-0.37907|21|2021-07-27|0.05658|0.05642|0.05657|0.05673|0.05618|0.05672|0.03898|0.05234|0.04157|0.03255|0.03188|0.03074|0.0395|0.04303|0.05046|0.0542|0.05636|0.05551|0.05512|0.05634|0.06426|3.36706|0.13149|0.0563|35|40|41|57|26|31|45|61|53|44|41|39|45|55|58|52|44|32|35|34|43|7|25|25|0.00182|0.0026|0.00224|0.00205|0.00233|0.0018|0.00696|0.01138|0.00955|0.00709|0.00629|0.0059|0.00835|0.01035|0.01004|0.00683|0.00639|0.00324|0.00346|0.0026|0.00412|0.02137|0.00747|0.00353|-0.002|-0.00269|-0.00225|-0.00187|-0.00225|-0.00171|-0.00648|-0.01025|-0.01065|-0.00789|-0.00694|-0.00769|-0.00714|-0.01058|-0.01118|-0.00679|-0.0055|-0.00312|-0.00365|-0.00277|-0.00474|-0.01906|-0.00547|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360||||||||||0||||||0|||||||||
2021-07-28 16:35:29|CS.D.sp_USDRUB.MINI.IP|3807|2021-07-28 06:01:00|2021-07-28 16:35:20|736407.4|29|0.17042|2021-07-27|0.14889|10|0.087976|15|-0.110515|15|2021-07-27|||||||0.27133|0.2037|0.15967|0.16309|0.14889|0.1697|0.16458|0.18306|0.18903|0.23246|0.18086||||||||||||||26|36|33|29|28|29|32|34|35|30|26||||||||||||||0.0039|0.01507|0.01661|0.01432|0.01061|0.01464|0.01308|0.01763|0.02205|0.0203|0.01576||||||||||||||-0.00365|-0.01697|-0.02129|-0.01429|-0.01232|-0.01374|-0.01418|-0.01806|-0.01984|-0.02382|-0.01254||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|||0||0||||||||||
2021-07-28 16:35:30|CS.D.USDSEK.MINI.IP|7200|2021-07-27 19:48:50|2021-07-27 23:59:50|86234.4|35.9|0.04838|2021-07-27|0.02901|11|0.10364|23|-0.10973|23|2021-07-27|0.058|0.05799|0.05797|0.05799|0.05799|0.05797|0.04206|0.03404|0.03149|0.02934|0.02946|0.02901|0.02994|0.03155|0.02933|0.03405|0.05428|0.05033|0.0508|0.0572|0.06102|0.12059|0.12069|0.06674|30|33|30|26|24|31|41|58|48|40|38|39|44|53|55|51|47|34|36|36|45|10|16|24|0.00254|0.002|0.0018|0.00161|0.00224|0.00177|0.00434|0.00706|0.00541|0.00297|0.00368|0.00333|0.00436|0.00602|0.00545|0.00496|0.00348|0.003|0.00386|0.00264|0.00402|0.00996|0.00366|0.00601|-0.00294|-0.00184|-0.00172|-0.00201|-0.00221|-0.0017|-0.00526|-0.00714|-0.0057|-0.00362|-0.00387|-0.00402|-0.00433|-0.00598|-0.00544|-0.00519|-0.00371|-0.00262|-0.00374|-0.00219|-0.00458|-0.01047|-0.00448|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|80|360|360|||||||||||||||||||||||||
2021-07-28 16:35:32|CS.D.USDSGD.MINI.IP|7250|2021-07-27 19:48:50|2021-07-27 23:59:50|13592.8|7.2|0.04755|2021-07-27|0.02407|3|0.035268|7|-0.035285|20|2021-07-27|0.0384|0.02633|0.02433|0.02407|0.02553|0.02425|0.02996|0.03498|0.03527|0.03349|0.03019|0.03831|0.04133|0.04103|0.04023|0.04014|0.03809|0.02953|0.029|0.04296|0.04431|0.10908|0.33491|0.04327|6|7|6|6|5|5|8|14|11|9|8|8|8|11|11|9|9|7|7|6|4|4|4|5|0.00521|0.00524|0.00363|0.00397|0.00395|0.00331|0.00473|0.00647|0.0046|0.00467|0.00488|0.00443|0.00341|0.00465|0.00473|0.00395|0.00361|0.00505|0.00425|0.00226|0.00122|0.00284|0.00283|0.00221|-0.00468|-0.00429|-0.00372|-0.00318|-0.00347|-0.00328|-0.00486|-0.00644|-0.00502|-0.00508|-0.00553|-0.0048|-0.00314|-0.00437|-0.00522|-0.00416|-0.00359|-0.00462|-0.00413|-0.00295|-0.00179|-0.00302|-0.00337|-0.00277|350|355|346|347|328|337|353|358|357|359|355|354|353|355|359|359|359|354|346|348|331|329|350|337|||||||||||||||||||||||||
2021-07-28 16:35:34|CS.D.USDZAR.MINI.IP|7463|2021-07-27 19:49:00|2021-07-27 23:59:50|147861.5|19.2|0.08775|2021-07-27|0.06058|10|0.091704|13|-0.114582|8|2021-07-27|0.08804|0.088|0.08822|0.09427|0.13362|0.08774|0.07483|0.06431|0.06327|0.06182|0.06058|0.06787|0.06778|0.07078|0.06707|0.07426|0.06475|0.06204|0.06267|0.08274|0.10849|0.20914|0.20913|0.09456|11|17|16|15|11|22|25|29|27|25|31|25|24|28|29|28|26|27|22|21|16|5|8|8|0.00231|0.00378|0.00462|0.00648|0.00684|0.00427|0.00511|0.01101|0.00828|0.00578|0.0067|0.00653|0.00775|0.00889|0.0094|0.00855|0.00596|0.00414|0.00378|0.00433|0.00628|0.01366|0.00424|0.00393|-0.00249|-0.0033|-0.00412|-0.00598|-0.00793|-0.00339|-0.00433|-0.00889|-0.00999|-0.00737|-0.00665|-0.00657|-0.00713|-0.00923|-0.00933|-0.01062|-0.00559|-0.00513|-0.00426|-0.00458|-0.00704|-0.01034|-0.00504|-0.00329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|360|360||||||||||||||0||0|0|0|||||||
2021-07-28 16:35:35|CS.D.ALUMINIUM.MINI.IP|2651|2021-07-28 00:02:00|2021-07-28 16:34:00|2533.3|2.6|0.24014|2021-07-27|0.23862|1|0.181123|15|-0.251768|13|2021-07-27|0.23946|0.23862|0.23947|0.24004|0.23969|0.24013|0.24027|0.24118|0.24043|0.24027|0.24054|0.24132|0.24028|0.24031|0.24063|0.24133|0.24147||||||||2|3|2|2|2|3|3|3|3|2|2|2|2|4|3|3|2||||||||0.01786|0.01623|0.01447|0.01376|0.0098|0.01771|0.01402|0.02138|0.01919|0.01627|0.01718|0.01609|0.01571|0.02191|0.01574|0.02458|0.01977||||||||-0.01473|-0.0137|-0.01802|-0.01557|-0.00799|-0.02215|-0.0137|-0.02247|-0.01863|-0.01602|-0.01864|-0.01986|-0.01685|-0.02632|-0.0243|-0.02175|-0.01935||||||||65|245|180|130|33|148|259|268|194|117|140|181|187|309|247|205|155|||||||||||||||||||||||||
2021-07-28 16:35:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:35:36|CC.D.W.UME.IP|3262|2021-07-28 00:00:00|2021-07-28 16:35:20||7.7|0.07238|2021-07-27|0.08711|13|0.276968|13|-0.202957|13|2021-07-27|0.08757|0.08773|0.08773|0.08777|0.08785|0.08788|0.08794|0.08838|0.08806|0.08828|0.08826|0.08799|0.08777|0.08711|0.08795|0.08779|0.08824|0.08821|0.08836||||||4|1|1|3|2|1|2|4|4|2|2|3|8|29|15|10|13|10|40||||||0.02866|0.01765|0.0177|0.01609|0.01903|0.01538|0.01759|0.02658|0.03|0.02452|0.0188|0.02452|0.02375|0.04966|0.02921|0.02648|0.02495|0.02|0.0397||||||-0.03|-0.0178|-0.02031|-0.0195|-0.02012|-0.01998|-0.01984|-0.02466|-0.02549|-0.02258|-0.01724|-0.02145|-0.02385|-0.04151|-0.03071|-0.02715|-0.02918|-0.0245|-0.03681||||||197|126|90|44|36|89|133|189|192|175|154|217|199|178|313|281|249|226|100|||||||||||||||||||||||||
2021-07-28 16:35:37|CC.D.KC.UME.IP|2464|2021-07-28 08:15:00|2021-07-28 16:35:20||7.3|0.08573|2021-07-27|0.09872|9|0.387517|14|-0.702543|8|2021-07-27|||||||||0.14921|0.09872|0.10266|0.11366|0.11628|0.10766|0.11199|0.11925|0.12057|0.10083|||||||||||||||5|3|2|4|12|10|10|7|11|6|||||||||||||||0.06694|0.02665|0.02086|0.04054|0.04118|0.03608|0.04245|0.03651|0.04256|0.02109|||||||||||||||-0.06399|-0.02119|-0.0275|-0.04012|-0.04789|-0.03638|-0.04709|-0.04141|-0.03512|-0.0188|||||||216|167|119|187|261|249|258|224|282|133|||||||||||||||||||||||||
2021-07-28 16:35:38|CS.D.COPPER.MINI.IP|4814|2021-07-28 00:02:00|2021-07-28 16:35:30|9697.8|5.6|0.10268|2021-07-27|0.10125|1|0.20819|1|-0.163799|5|2021-07-27|0.1018|0.10125|0.10128|0.10144|0.10167|0.10177|0.10202|0.10282|0.10307|0.10255|0.10243|0.10271|0.10228|0.10214|0.10222|0.10238|0.1026||||||||3|10|6|6|2|7|7|6|5|4|3|4|5|12|10|8|7||||||||0.00888|0.02008|0.01348|0.0132|0.00815|0.01811|0.0121|0.02013|0.01891|0.01459|0.01196|0.0116|0.01495|0.02127|0.01893|0.01162|0.0123||||||||-0.00857|-0.017|-0.01118|-0.01364|-0.00855|-0.01526|-0.01242|-0.0225|-0.01734|-0.01383|-0.01488|-0.01678|-0.01469|-0.02202|-0.02124|-0.01598|-0.01198||||||||205|355|329|240|128|278|346|343|316|276|234|275|316|360|349|338|331|||||||||||||||||||||||||
2021-07-28 16:35:38|CC.D.C.UME.IP|2982|2021-07-28 00:00:00|2021-07-28 16:35:30||9|0.08758|2021-07-27|0.10769|13|0.305316|13|-0.268817|13|2021-07-27|0.10861|0.10892|0.109|0.10908|0.10916|0.10917|0.10915|0.1092|0.1088|0.10862|0.10831|0.10802|0.10789|0.10769|0.10875|0.10917|0.10987|0.10971|0.10968||||||10|2|1|2|1|4|1|3|2|3|6|5|7|41|23|19|13|9|35||||||0.05375|0.02594|0.0212|0.0303|0.02274|0.01819|0.021|0.02689|0.0298|0.02111|0.02539|0.02514|0.02589|0.05462|0.03919|0.02684|0.03331|0.02362|0.03342||||||-0.04|-0.0261|-0.02725|-0.01818|-0.02728|-0.0182|-0.02223|-0.02593|-0.02386|-0.0195|-0.02286|-0.02119|-0.03345|-0.04999|-0.03298|-0.03202|-0.03381|-0.02801|-0.03304||||||160|95|40|45|35|75|84|170|137|144|144|178|161|177|315|255|273|245|86|||||||||||||||||||||||||
2021-07-28 16:35:40|CC.D.FCPO.UNC.IP|1660|2021-07-28 02:30:00|2021-07-28 09:59:50|4428.5|2.2|0.25829|2021-07-27|0.26021|3|0.301126|2|-0.192043|6|2021-07-27|||0.26079|0.26021|0.26184||0.26209|0.26314|0.26236|0.26098|||||||||||||||||3|2|3||2|2|2|4|||||||||||||||||0.04486|0.02158|0.02664||0.03069|0.0292|0.02703|0.02111|||||||||||||||||-0.03323|-0.02399|-0.0317||-0.04089|-0.02476|-0.02854|-0.02681|||||||||||||||179|303|122|168|337|322|288|||||||||||||||||||||||||
2021-07-28 16:35:42|CS.D.CFEGOLD.CFE.IP|7080|2021-07-27 19:49:00|2021-07-27 23:59:50|1799.75|21.3|0.02585|2021-07-27|0.02182|13|0.064533|7|-0.063474|14|2021-07-27|0.02751|0.0271|0.02742|0.02733|0.02736|0.02693|0.02621|0.02337|0.02499|0.02486|0.02585|0.0251|0.02253|0.02182|0.02314|0.02346|0.02637|0.02721|0.02733|0.02763|0.0276||0.02587|0.0274|10|22|16|11|8|15|26|36|24|22|16|22|36|43|47|37|24|19|15|13|9||9|7|0.0034|0.00418|0.00415|0.00333|0.00255|0.00464|0.00601|0.00865|0.00477|0.00514|0.00418|0.00561|0.00919|0.00973|0.01115|0.0081|0.00534|0.00417|0.00296|0.0022|0.00249||0.00407|0.00278|-0.0028|-0.00495|-0.00351|-0.00343|-0.00267|-0.0044|-0.00702|-0.00764|-0.00482|-0.00531|-0.00399|-0.00544|-0.00898|-0.01028|-0.0121|-0.00818|-0.00467|-0.00408|-0.0035|-0.0027|-0.00249||-0.00367|-0.00224|356|360|357|355|349|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|343|349|||||||||||||||||||||||||
2021-07-28 16:35:43|CC.D.HO.UME.IP|5655|2021-07-27 19:49:00|2021-07-27 23:59:40|21510|2.9|0.09212|2021-07-27|0.09249|3|0.167801|20|-0.11661|18|2021-07-27|0.0928|0.09271|0.09252|0.09249|0.09255|0.09258|0.0927|0.09304|0.09278|0.09278|0.09273|0.0926|0.09281|0.09287|0.09291|0.0932|0.09355|0.09353|0.09333|0.09331|0.09314||0.09302|0.09301|2|0|0|0|0|0|0|0|0|0|0|1|3|3|1|4|4|6|8|0|0||0|1|0.01026|0.01039|0.00936|0.00703|0.0089|0.00961|0.0102|0.01444|0.01721|0.01557|0.01024|0.01261|0.01464|0.0209|0.01702|0.01682|0.01538|0.01458|0.01391|0.00725|0.01329||0.00988|0.01318|-0.01276|-0.01009|-0.0079|-0.00873|-0.00683|-0.00957|-0.01233|-0.01463|-0.0145|-0.01465|-0.01139|-0.01195|-0.01337|-0.02017|-0.016|-0.01721|-0.01461|-0.01264|-0.01531|-0.00831|-0.00982||-0.0103|-0.00775|120|257|266|175|121|229|318|356|356|357|354|348|357|360|360|359|355|356|349|332|234|83|48|||||||||||||||||||||||||
2021-07-28 16:35:44|CC.D.HG.UME.IP|6096|2021-07-27 19:49:00|2021-07-27 23:59:40|45444.3|8.1|0.04084|2021-07-27|0.04354|2|0.175552|1|-0.154313|14|2021-07-27|0.04378|0.04358|0.04354|0.04363|0.0437|0.04375|0.04385|0.04425|0.04438|0.0442|0.0441|0.04422|0.04404|0.04391|0.04395|0.04405|0.04426|0.04415|0.04412|0.04409|0.04407||0.04405|0.04399|3|13|6|5|3|6|8|14|9|6|5|8|11|25|18|13|16|6|3|3|2||2|2|0.00624|0.01913|0.01136|0.01026|0.00804|0.01632|0.01157|0.01646|0.01637|0.0108|0.00959|0.01039|0.01168|0.02049|0.01714|0.01306|0.01184|0.00945|0.00629|0.00651|0.00816||0.00518|0.00594|-0.00647|-0.01589|-0.01038|-0.01286|-0.00535|-0.01368|-0.01266|-0.02044|-0.0148|-0.01119|-0.01068|-0.01283|-0.01071|-0.02041|-0.02193|-0.01323|-0.01121|-0.00659|-0.00598|-0.00529|-0.0074||-0.00773|-0.00549|243|354|324|271|153|284|351|351|328|325|286|310|342|360|360|355|344|286|196|185|163|139|142|||||||||||||||||||||||||
2021-07-28 16:35:45|CC.D.IRON.UME.IP|2070|2021-07-28 01:00:00|2021-07-28 14:59:50|1041.7|109.4|0.37109|2021-07-27|0.42205|2|0.369362|13|-0.287274|5|2021-07-27||0.42265|0.42205|0.42566||0.43083|0.43732|||||||0.43417|0.43249|||||||||||164|112|268||217|296|||||||247|122|||||||||||0.04157|0.03918|0.03905||0.04973|0.04401|||||||0.0496|0.03593|||||||||||-0.03929|-0.04187|-0.05027||-0.04668|-0.04571|||||||-0.03656|-0.03673||||||||||331|247|172|171|344|334|334|||||||||||||||||||||||||
2021-07-28 16:35:45|CS.D.LEAD.MINI.IP|1943|2021-07-28 00:02:00|2021-07-28 16:35:20|2347.8|2.5|0.25633|2021-07-27|0.25369|0|0.118694|9|-0.213101|13|2021-07-27|0.25369|0.25404|0.25438|0.25438|0.25412|0.2543|0.25504|0.25535|0.25495|0.25471|0.25452|0.25537|0.25503|0.25558|0.25547|0.25682|0.2572||||||||2|3|1|2|1|2|2|2|2|2|2|2|2|3|3|3|2||||||||0.06344|0.02992|0.0106|0.01272|0.01695|0.0287|0.03093|0.02712|0.02593|0.02517|0.02015|0.02376|0.01971|0.0276|0.02254|0.02595|0.02121||||||||-0.05497|-0.02318|-0.01272|-0.00848||-0.02091|-0.02275|-0.02378|-0.02641|-0.024|-0.02169|-0.02069|-0.01873|-0.0244|-0.02654|-0.0328|-0.03172||||||||8|58|18|30|21|60|129|209|224|159|153|192|188|263|237|202|56|||||||||||||||||||||||||
2021-07-28 16:35:46|CO.D.LH.FWM2.IP|880|2021-07-28 13:30:00|2021-07-28 16:35:10|9066|5.8|0.14842|2021-07-27|0.16046|14|0.451467|13|-0.248487|15|2021-07-27||||||||||||||0.16073|0.16046|0.16158|0.16203|0.1623|0.16239|||||||||||||||||||11|6|5|4|6|9|||||||||||||||||||0.04753|0.01919|0.02848|0.02477|0.0267|0.03465|||||||||||||||||||-0.0398|-0.02272|-0.03536|-0.02194|-0.02614|-0.03356||||||151|229|241|227|224|28|||||||||||||||||||||||||
2021-07-28 16:35:46|CC.D.LC.UME.IP|871|2021-07-28 13:30:00|2021-07-28 16:35:40|12588.9|3.7|0.09027|2021-07-27|0.09503|14|0.075514|15|-0.118649|17|2021-07-27||||||||||||||0.0955|0.09503|0.0952|0.09563|0.09563|0.09579|||||||||||||||||||7|5|6|4|5|16|||||||||||||||||||0.01617|0.01372|0.0129|0.01063|0.0115|0.01137|||||||||||||||||||-0.01633|-0.01435|-0.01324|-0.01164|-0.01285|-0.0097||||||171|304|298|285|263|28|||||||||||||||||||||||||
2021-07-28 16:35:48|EN.D.LGO.FWM1.IP|3249|2021-07-27 19:50:00|2021-07-27 21:59:50|600.3|9.1|19.26623|2021-07-27|11.24272|14|0.133001|13|-0.132935|13|2021-07-27||49.65797|48.94696|47.73235|84.40817|46.98802|37.34491|24.69093|15.25505|17.78899|30.58187|25.15844|28.90973|14.40588|11.24272|12.82151|20.3836|43.49544|31.4831|57.66636|61.63001|75.09026||||1|2|5|4|5|12|15|17|10|13|6|9|9|24|21|32|8|10|2|4|0||||0.0402|0.04023|0.04497|0.03318|0.03983|0.03878|0.04167|0.03938|0.04016|0.04544|0.04108|0.03946|0.0466|0.04102|0.0445|0.0457|0.04037|0.04176|0.0376|0.05191|0.03332||||-0.03567|-0.03784|-0.04636|-0.03591|-0.04145|-0.04298|-0.04417|-0.04664|-0.04052|-0.04208|-0.04863|-0.04038|-0.04477|-0.04284|-0.04259|-0.04088|-0.03961|-0.04699|-0.03339|-0.04285||||111|86|63|32|64|129|159|199|176|115|144|153|225|190|182|188|166|150|33|65|12|||||||||||||||||||||||||
2021-07-28 16:35:48|CC.D.LB.UME.IP|389|2021-07-27 19:47:20|2021-07-27 19:47:20|56902.1|0.6|1.84387|2021-07-27|1.74766|14|0.381391|14|-0.411116|14|2021-07-27|||||||||||||||1.74766||||||||||||||||||||||||1||||||||||||||||||||||||0.11441||||||||||||||||||||||||-0.08462||||||||||117|||||||||||||||||||||||||
2021-07-28 16:35:49|CS.D.CFDSILVER.CFM.IP|6727|2021-07-27 19:49:10|2021-07-27 23:59:50|2471.9|9.5|0.1148|2021-07-27|0.0855|13|0.121477|14|-0.20107|14|2021-07-27|0.13899|0.13894|0.13559|0.11375|0.12247|0.12151|0.10969|0.10037|0.11543|0.09738|0.10814|0.10991|0.08608|0.0855|0.11839|0.11768|0.09186|0.09967|0.11377|0.12548|0.12266||0.1405|0.14044|5|13|7|6|4|9|14|18|13|10|8|11|20|28|33|23|15|12|6|5|5||4|4|0.00831|0.0145|0.01141|0.01589|0.01309|0.01715|0.02058|0.0198|0.0156|0.01533|0.01441|0.01896|0.01896|0.02365|0.02841|0.02144|0.01905|0.01829|0.01567|0.01073|0.01222||0.00898|0.00773|-0.00918|-0.01285|-0.01088|-0.01614|-0.01194|-0.01547|-0.01942|-0.0204|-0.0167|-0.01586|-0.01546|-0.0186|-0.01947|-0.02317|-0.03512|-0.02263|-0.01931|-0.01717|-0.01658|-0.01356|-0.01117||-0.00942|-0.00789|308|358|324|335|304|336|357|360|356|352|354|355|360|360|360|360|359|358|322|317|326|289|305|||||||||||||||||||||||||
2021-07-28 16:35:50|CC.D.NG.UME.IP|4224|2021-07-27 19:49:10|2021-07-27 23:59:50||9.6|0.04902|2021-07-27|0.0734|9|0.275413|13|-0.175483|13|2021-07-27|0.07357|0.07362|0.07364|0.07368|0.07361|0.07364|0.07375|0.07372|0.07358|0.0734|0.07371|0.07408|0.07442|0.07488|0.07548|0.07576|0.07587|0.07602|0.07605|0.07635|0.0766||0.07653|0.07657|2|1|3|2|1|2|3|4|4|4|4|11|20|28|34|29|22|18|36|10|7||3|4|0.02453|0.02455|||0.02454|0.02455|0.02459|0.03141|0.02698|0.02447|0.02459|0.03112|0.04397|0.04865|0.03822|0.03754|0.02952|0.0323|0.03284|0.02801|0.02939||0.0287|0.02554|-0.02452|-0.02453|-0.02453|-0.02456|-0.02453|-0.03682|-0.03442|-0.02951|-0.02451|-0.02668|-0.02662|-0.03456|-0.04703|-0.0392|-0.03363|-0.03769|-0.02855|-0.02956|-0.04012|-0.02827|-0.03123||-0.02552||50|35|22|28|45|44|71|111|136|88|164|213|293|329|288|260|195|224|241|131|132|56|37|||||||||||||||||||||||||
2021-07-28 16:35:51|CC.D.CC.UME.IP|1767|2021-07-28 08:45:00|2021-07-28 16:35:40|2454.7|7.1|0.12604|2021-07-27|0.16501|15|0.120207|14|-0.152389|15|2021-07-27|||||||||0.16633|0.16647|0.16632|0.16601|0.16608|0.16626|0.16606|0.16501|0.16617|0.16625|||||||||||||||5|2|7|9|6|9|10|15|8|6|||||||||||||||0.03743|0.01703|0.02324|0.02346|0.02047|0.02411|0.02716|0.02783|0.02355|0.01801|||||||||||||||-0.03867|-0.02209|-0.01809|-0.01484|-0.02717|-0.02719|-0.02867|-0.03317|-0.02048|-0.02347|||||||47|118|119|114|145|129|173|197|114|83|||||||||||||||||||||||||
2021-07-28 16:35:52|CS.D.NICKEL.MINI.IP|3439|2021-07-28 00:02:00|2021-07-28 16:35:40|19553|4|0.15368|2021-07-27|0.1521|2|0.182658|0|-0.206313|13|2021-07-27|0.15217|0.15214|0.1521|0.15316|0.15402|0.15405|0.1545|0.15552|0.15563|0.15575|0.15569|0.15569|0.15488|0.1554|0.15506|0.1552|0.15528||||||||2|6|6|6|1|5|6|3|3|2|2|2|3|6|5|4|2||||||||0.04314|0.02244|0.02177|0.0263|0.01027|0.02318|0.02008|0.02095|0.01892|0.02245|0.01828|0.0169|0.01972|0.02391|0.0202|0.01993|0.01659||||||||-0.03547|-0.02243|-0.02254|-0.02833|-0.01027|-0.01986|-0.02282|-0.02008|-0.0209|-0.0198|-0.02153|-0.01757|-0.02005|-0.02628|-0.02185|-0.01986|-0.01563||||||||36|332|265|209|13|193|291|269|187|121|83|149|218|331|334|307|181|||||||||||||||||||||||||
2021-07-28 16:35:53|CC.D.RB.UME.IP|5769|2021-07-27 19:49:20|2021-07-27 23:59:30|22940|68|0.0988|2021-07-27|0.08728|14|0.195729|13|-0.108809|14|2021-07-27|0.15385|0.15203|0.13161|0.14467|0.12737|0.16435|0.15474|0.1187|0.12613|0.10628|0.10106|0.09423|0.09324|0.08786|0.08728|0.0884|0.08836|0.08813|0.08799|0.08824|0.12524||0.16566|0.11461|0|0|0|0|0|0|0|0|0|1|0|1|2|7|8|10|3|6|9|1|1||4|96|0.01777|0.0143|0.02041|0.01701|0.01687|0.01366|0.02048|0.02152|0.02611|0.02605|0.02087|0.01905|0.01961|0.02294|0.01758|0.01697|0.01795|0.01523|0.01695|0.00905|0.01754||0.01783|0.01744|-0.01926|-0.01685|-0.02077|-0.01761|-0.01707|-0.01599|-0.01851|-0.02144|-0.024|-0.02301|-0.01755|-0.0154|-0.0177|-0.02149|-0.01736|-0.01843|-0.01628|-0.0135|-0.01584|-0.00674|-0.01761||-0.01957|-0.01308|147|287|279|206|138|255|309|353|354|354|340|341|354|360|360|357|359|352|348|293|270|138|70|||||||||||||||||||||||||
2021-07-28 16:35:54|CC.D.CT.UME.IP|2592|2021-07-28 01:00:00|2021-07-28 16:35:50|9025.8|3.2|0.15224|2021-07-27|0.16632|15|0.1559|12|-0.103351|1|2021-07-27||0.16701|0.16646|0.16644|0.17137|0.167|0.16704|0.16786|0.16692|0.16688|0.16687|0.16699|0.16716|0.16689|0.16648|0.16632|0.16683|0.16666|0.1665|||||||5|7|3|1|2|3|3|2|1|3|2|3|7|4|4|3|4|13|||||||0.01594|0.01287|0.01286|0.00424|0.01513|0.01129|0.0175|0.01729|0.00582|0.01446|0.01855|0.01862|0.01666|0.01185|0.0133|0.01631|0.01507|0.01363|||||||-0.01818|-0.01685|-0.01928|-0.01012|-0.01772|-0.01503|-0.01407|-0.01107|-0.0133|-0.01325|-0.01611|-0.01969|-0.01785|-0.01492|-0.0122|-0.01131|-0.01395|-0.0114||||||202|152|112|83|57|175|159|92|83|76|105|217|288|261|239|237|125|99|||||||||||||||||||||||||
2021-07-28 16:35:54|CC.D.OJ.UME.IP|471|2021-07-28 12:00:00|2021-07-28 16:35:10||1|0.37291|2021-07-27|0.30721|12|0.365456|16|-0.535432|14|2021-07-27|||||||||||||0.30721|0.35905|0.35346|0.33745|2.03263|0.34353|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04938|0.07161|0.07192|0.04972|0.07668|0.07068|||||||||||||||||||-0.02393|-0.067|-0.12881|-0.04984|-0.06539|-0.07402|||||||51|130|96|176|115|142|||||||||||||||||||||||||
2021-07-28 16:35:55|CC.D.SB.UME.IP|2353|2021-07-28 07:30:00|2021-07-28 16:35:40|1876.5|12|0.10527|2021-07-27|0.15995|13|0.25056|14|-0.276423|15|2021-07-27||||||||0.16051|0.16101|0.16133|0.16117|0.16125|0.16053|0.15995|0.15997|0.16139|0.16242|||||||||||||||20|11|6|8|21|15|22|23|31|20|||||||||||||||0.04128|0.03037|0.02497|0.02265|0.02418|0.028|0.03148|0.03593|0.03855|0.03737|||||||||||||||-0.0343|-0.03358|-0.01931|-0.02274|-0.02791|-0.03299|-0.0292|-0.03602|-0.04712|-0.03369||||||||90|161|115|127|121|134|214|214|232|254|||||||||||||||||||||||||
2021-07-28 16:35:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:35:57|CC.D.LCO.UME.IP|5641|2021-07-27 19:49:20|2021-07-27 21:59:50|7375.3|172.4|0.03697|2021-07-27|0.03779|2|0.190202|20|-0.15101|18|2021-07-27|0.04049|0.03863|0.03779|0.03779|0.03782|0.03784|0.03796|0.03807|0.03791|0.03791|0.0379|0.03786|0.03793|0.03796|0.03797|0.03805|0.03817|0.0382|0.0381|0.03808|0.04462|0.13002|||2|4|13|6|7|11|11|20|43|16|7|17|19|30|45|77|37|34|49|8|6|1|||0.01197|0.01174|0.01188|0.01056|0.00761|0.01036|0.0128|0.01568|0.01936|0.01694|0.01046|0.01417|0.01419|0.02279|0.01874|0.0184|0.01625|0.01382|0.0165|0.00952|0.02071|0.01607|||-0.00948|-0.01358|-0.01078|-0.01018|-0.00846|-0.01574|-0.01176|-0.01672|-0.01559|-0.01576|-0.01097|-0.01437|-0.01446|-0.02012|-0.0177|-0.01943|-0.01557|-0.01454|-0.01588|-0.00638|-0.01349|-0.01618|||208|285|273|215|96|209|311|340|351|344|328|315|338|357|348|349|342|335|320|205|221|94|||||||||||||||||||||||||
2021-07-28 16:35:58|CC.D.CL.UME.IP|6559|2021-07-27 19:49:40|2021-07-27 23:59:50|7180.7|32.6|0.03602|2021-07-27|0.03886|2|0.240244|20|-0.226567|18|2021-07-27|0.03897|0.03896|0.03886|0.03887|0.03889|0.03891|0.03897|0.03915|0.03899|0.03901|0.039|0.03895|0.03903|0.03903|0.03904|0.03916|0.0393|0.03931|0.03917|0.03915|0.03913||0.03903|0.03899|10|15|22|13|9|15|17|33|40|26|15|30|53|81|89|86|74|46|90|22|24||8|7|0.00918|0.01082|0.01106|0.00959|0.00884|0.00948|0.01006|0.0162|0.02022|0.0173|0.01094|0.01336|0.01416|0.02241|0.02113|0.01891|0.01794|0.01514|0.0169|0.00869|0.01218||0.01025|0.00742|-0.00883|-0.01116|-0.0093|-0.00781|-0.00641|-0.01131|-0.01287|-0.01722|-0.01549|-0.01653|-0.01104|-0.01364|-0.0146|-0.02377|-0.01827|-0.01993|-0.01734|-0.01335|-0.01627|-0.00671|-0.01051||-0.00811|-0.00696|227|312|292|225|115|231|338|358|360|353|343|341|350|360|357|358|357|355|342|242|244|171|133|||||||||||||||||||||||||
2021-07-28 16:35:59|CC.D.RR.UME.IP|119|2021-07-28 00:00:00|2021-07-28 16:35:10|13670.1|1.1|0.20353|2021-07-27|0.14678|16|0.200899|13|-0.257807|13|2021-07-27||||||||||||||0.21774|0.25636|0.2691|0.14678|0.25047|0.263|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.05082|0.04585|0.05347|0.01834|0.00074|0.02723|||||||||||||||||||-0.06929|-0.06559|-0.02756|-0.03409|-0.01831|-0.02223||||||33|51|42|30|20|14|||||||||||||||||||||||||
2021-07-28 16:35:59|CC.D.SM.UME.IP|3249|2021-07-28 00:00:00|2021-07-28 16:35:40|35615.9|4.1|0.10418|2021-07-27|0.11054|15|0.209849|0|-0.151888|13|2021-07-27|0.11183|0.11204|0.11202|0.11205|0.11205|0.11196|0.11192|0.11195|0.11149|0.11131|0.11111|0.11085|0.11111|0.11082|0.11097|0.11054|0.11112|0.11085|0.11085||||||3|1|0|1|1|1|1|3|2|1|1|2|3|21|9|9|8|5|15||||||0.03391|0.01751|0.014|0.01541|0.0165|0.01979|0.01068|0.01758|0.01259|0.01398|0.01663|0.0214|0.01585|0.04095|0.0272|0.02496|0.02791|0.0217|0.02891||||||-0.0223|-0.01751|-0.0168|-0.014|-0.01315|-0.01195|-0.01263|-0.01538|-0.01446|-0.01663|-0.01632|-0.01982|-0.01981|-0.03727|-0.02676|-0.027|-0.02394|-0.02224|-0.03003||||||163|137|110|63|60|119|157|240|192|163|177|168|157|177|344|327|305|289|112|||||||||||||||||||||||||
2021-07-28 16:36:01|CC.D.BO.UME.IP|4323|2021-07-28 00:00:00|2021-07-28 16:35:50|6481.9|2.1|0.09161|2021-07-27|0.09139|3|0.253927|13|-0.181242|13|2021-07-27|0.09244|0.09155|0.09144|0.09139|0.09176|0.09175|0.09174|0.09249|0.09332|0.09232|0.09196|0.09319|0.09166|0.09187|0.09231|0.09232|0.09302|0.09314|0.09316||||||1|0|1|1|1|1|1|2|0|2|0|1|1|14|5|7|6|10|16||||||0.01838|0.01485|0.01701|0.01499|0.00965|0.01498|0.01642|0.01689|0.02105|0.01658|0.01721|0.02519|0.01881|0.05033|0.02944|0.02187|0.02694|0.02146|0.02912||||||-0.02161|-0.01628|-0.01422|-0.01308|-0.01118|-0.01624|-0.01732|-0.01917|-0.02234|-0.01735|-0.01558|-0.01761|-0.01759|-0.0488|-0.03054|-0.02459|-0.02402|-0.02499|-0.02819||||||262|289|275|211|129|223|297|276|290|255|242|277|208|179|349|332|343|336|116|||||||||||||||||||||||||
2021-07-28 16:36:02|CC.D.S.UME.IP|3933|2021-07-28 00:00:00|2021-07-28 16:36:00|1356.7|8.3|0.08038|2021-07-27|0.08701|13|0.210557|13|-0.146327|15|2021-07-27|0.08761|0.08773|0.08772|0.08769|0.08778|0.08773|0.0877|0.08793|0.08762|0.08744|0.08739|0.08719|0.08718|0.08701|0.0875|0.08746|0.08816|0.08813|0.0882||||||11|4|3|2|2|6|2|6|3|6|4|7|9|49|20|17|18|13|29||||||0.01959|0.0124|0.01141|0.00944|0.01006|0.01137|0.01215|0.01594|0.01596|0.01479|0.01413|0.01693|0.01605|0.04016|0.02448|0.01753|0.02422|0.01756|0.02311||||||-0.01706|-0.01492|-0.01398|-0.01052|-0.01125|-0.01231|-0.01279|-0.0121|-0.01428|-0.01441|-0.01543|-0.01504|-0.01673|-0.03819|-0.02287|-0.02021|-0.02421|-0.01797|-0.01639||||||251|224|169|117|67|156|221|229|221|196|208|232|200|178|354|349|336|327|117|||||||||||||||||||||||||
2021-07-28 16:36:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:36:06|CS.D.PLAT.CFM.IP|5023|2021-07-27 19:49:30|2021-07-27 23:59:40|1055.7|4.4|0.47377|2021-07-27|0.46969|1|0.19909|13|-0.208117|10|2021-07-27|0.4698|0.46969|0.47114|0.47078|0.47074|0.47156|0.47175|0.47422|0.47491|0.47307|0.47324|0.47335|0.4699|0.47071|0.47512|0.47567|0.47741|0.47518|0.47461|0.47433|0.47461||0.47468|0.47354|3|4|4|4|4|3|4|7|5|4|4|4|6|8|10|8|6|5|5|4|4||2|3|0.01336|0.01315|0.01308|0.01313|0.01035|0.01482|0.01567|0.02387|0.02385|0.01646|0.01452|0.01655|0.02857|0.02942|0.02743|0.02341|0.01849|0.01706|0.01227|0.01238|0.01181||0.01145|0.0111|-0.01121|-0.01308|-0.01189|-0.01227|-0.01269|-0.01306|-0.01449|-0.02268|-0.02359|-0.01603|-0.01893|-0.01708|-0.0271|-0.0288|-0.02672|-0.02462|-0.01673|-0.01341|-0.01167|-0.01124|-0.01178||-0.01108|-0.01291|199|269|202|133|96|167|247|342|319|284|271|297|343|343|354|337|332|293|248|223|209|135|142|||||||||||||||||||||||||
2021-07-28 16:36:07|CS.D.ZINC.MINI.IP|2772|2021-07-28 00:02:00|2021-07-28 16:35:20|2965.8|2.8|0.20237|2021-07-27|0.19949|0|0.151464|7|-0.252058|13|2021-07-27|0.19949|0.19977|0.20047|0.20068|0.20041|0.20089|0.20136|0.20232|0.20224|0.202|0.20229|0.20274|0.20221|0.20242|0.2023|0.20237|0.20273||||||||2|3|2|2|1|3|3|3|3|2|2|3|3|6|5|3|2||||||||0.03435|0.0185|0.01457|0.01573|0.0167|0.0199|0.02014|0.03253|0.02041|0.0161|0.01761|0.01628|0.01902|0.0265|0.02517|0.01489|0.01351||||||||-0.07971|-0.02125|-0.01531|-0.01407|-0.01002|-0.02901|-0.01986|-0.03185|-0.02153|-0.01752|-0.0141|-0.01789|-0.01904|-0.02469|-0.0223|-0.02027|-0.01663||||||||16|241|116|106|10|102|220|229|222|157|150|239|273|340|319|237|106|||||||||||||||||||||||||
2021-07-28 16:36:09|IX.D.StoxxBank.FNI3.IP|1730|2021-07-27 19:54:00|2021-07-27 19:59:40||62|0|2021-07-27|10000||0||0||2021-07-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:36:09|IX.D.CANNABIS.IFD.IP|1158|2021-07-27 19:49:20|2021-07-27 19:59:50|493.23|0|1.15531|2021-07-27|1.18971|13|0.150757|14|-0.165266|13|2021-07-27||||||||||||||1.18971|1.20915|1.2126|1.21525|1.22092|1.21719|1.21466||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02925|0.02495|0.01518|0.01273|0.0113|0.01144|0.01655||||||||||||||||||-0.04321|-0.02583|-0.01509|-0.01174|-0.01214|-0.00963|-0.01464|||||161|360|359|349|350|351|345|||||||||||||||||||||||||
2021-07-28 16:36:10|KB.D.BANKS.CASH.IP|2592|2021-07-28 07:15:00|2021-07-28 15:29:50|2794.48|0|0|2021-07-27|0|7|0.147239|13|-0.169966|13|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01904|0.01606|0.01219|0.01001|0.0086|0.009|0.01968|0.01416|0.00964||||||||||||||||-0.02042|-0.01311|-0.01172|-0.01146|-0.00881|-0.01062|-0.01922|-0.01321|-0.01116|||||||||260|324|304|272|253|257|307|344|177|||||||||||||||||||||||||
2021-07-28 16:36:11|KB.D.AERO.CASH.IP|2070|2021-07-28 07:15:00|2021-07-28 15:29:50|3873.88|0|0|2021-07-27|0|7|0.094229|13|-0.086698|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01103|0.01306|0.00756|0.0105|0.00912|0.01336|0.01095|0.00834||||||||||||||||-0.01652|-0.01289|-0.00856|-0.00825|-0.01032|-0.00907|-0.01251|-0.00936|-0.00962|||||||||222|232|193|202|226|196|275|297|151|||||||||||||||||||||||||
2021-07-28 16:36:11|KB.D.DRINKS.CASH.IP|1196|2021-07-28 07:15:10|2021-07-28 15:29:50|27537.37|0|0|2021-07-27|0|7|0.105298|13|-0.085157|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01592|0.01655|0.0183|0.01196|0.01443|0.02271|0.01752|0.01202||||||||||||||||-0.02526|-0.01695|-0.01085|-0.00954|-0.01596|-0.0165|-0.01755|-0.01634|-0.01186|||||||||211|212|215|139|109|105|240|253|103|||||||||||||||||||||||||
2021-07-28 16:36:12|KB.D.CHEMS.CASH.IP|1378|2021-07-28 07:15:10|2021-07-28 15:29:50|16667.87|0|0|2021-07-27|0|7|0.143515|7|-0.103035|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02815|0.0171|0.01999|0.01906|0.0189|0.01435|0.0173|0.01596|0.01289||||||||||||||||-0.02857|-0.02229|-0.01971|-0.01915|-0.01379|-0.0189|-0.01822|-0.02216|-0.01783|||||||||168|168|178|134|123|124|185|211|109|||||||||||||||||||||||||
2021-07-28 16:36:12|KB.D.BUILD.CASH.IP|946|2021-07-28 07:15:00|2021-07-28 15:29:50|7902.12|0|0|2021-07-27|0|7|0.070064|9|-0.11767|13|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.02134|0.0162|0.0065|0.01698|0.03052|0.02491|0.01678|0.01705||||||||||||||||-0.02035|-0.01907|-0.00943|-0.02224|-0.01836|-0.01702|-0.03539|-0.02105|-0.01474|||||||||105|90|74|65|73|58|112|135|78|||||||||||||||||||||||||
2021-07-28 16:36:13|KB.D.ELECTY.CASH.IP|600|2021-07-28 07:15:10|2021-07-28 15:29:50|9131.42|0|0|2021-07-27|0|7|0.087466|13|-0.087669|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.01712|0.01967|0.01604|0.0282|0.02109|0.02706|0.02135|0.02737||||||||||||||||-0.02113|-0.03386|-0.02836|-0.02388|-0.02201|-0.0158|-0.0195|-0.02946|-0.02085|||||||||89|75|76|68|65|67|81|89|47|||||||||||||||||||||||||
2021-07-28 16:36:13|KB.D.EE.CASH.IP|876|2021-07-28 07:15:00|2021-07-28 15:29:50|11545.7|0|0|2021-07-27|0|7|0.06047|7|-0.073134|9|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01728|0.01588|0.01176|0.01294|0.01152|0.01428|0.00775|0.01366||||||||||||||||-0.02198|-0.01348|-0.01667|-0.00955|-0.00945|-0.01467|-0.0108|-0.00932|-0.01365|||||||||118|105|110|122|99|74|143|159|76|||||||||||||||||||||||||
2021-07-28 16:36:14|KB.D.SPECFINAN.CASH.IP|2365|2021-07-28 07:15:00|2021-07-28 15:29:50|12822.19|0|0|2021-07-27|0|7|0.04985|13|-0.062576|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00863|0.00655|0.00423|0.00399|0.00548|0.00874|0.00606|0.00584||||||||||||||||-0.00922|-0.00759|-0.00579|-0.00508|-0.00404|-0.0054|-0.0087|-0.00505|-0.00548|||||||||248|260|232|227|231|248|268|307|160|||||||||||||||||||||||||
2021-07-28 16:36:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:36:15|KB.D.FDR.CASH.IP|2372|2021-07-28 07:15:00|2021-07-28 15:29:50|4220.62|0|0|2021-07-27|0|7|0.153113|7|-0.123417|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02104|0.0166|0.01358|0.01146|0.00996|0.01003|0.01257|0.00985|0.00905||||||||||||||||-0.02219|-0.01868|-0.01287|-0.01254|-0.00935|-0.01135|-0.01253|-0.01075|-0.00893|||||||||260|347|331|308|283|298|309|322|162|||||||||||||||||||||||||
2021-07-28 16:36:16|KB.D.FOOD.CASH.IP|665|2021-07-28 07:15:20|2021-07-28 15:29:50|7022.14|0|0|2021-07-27|0|7|0.117746|8|-0.192999|11|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0269|0.02304|0.01835|0.02199|0.01277|0.01779|0.01215|0.0156||||||||||||||||-0.02337|-0.0186|-0.01096|-0.02359|-0.0272|-0.01014|-0.01762|-0.01268|-0.01062|||||||||118|103|93|89|88|64|129|126|80|||||||||||||||||||||||||
2021-07-28 16:36:16|KB.D.WATER.CASH.IP|1351|2021-07-28 07:15:00|2021-07-28 15:29:50|5309.43|0|0|2021-07-27|0|7|0.062528|15|-0.04709|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01254|0.01015|0.00731|0.01062|0.00723|0.01233|0.01118|0.00865||||||||||||||||-0.01626|-0.01367|-0.00712|-0.00924|-0.00653|-0.01001|-0.0098|-0.00761|-0.00847|||||||||137|179|148|121|116|111|198|226|127|||||||||||||||||||||||||
2021-07-28 16:36:17|KB.D.GINDU.CASH.IP|1565|2021-07-28 07:15:00|2021-07-28 15:29:50|7219.24|0|0|2021-07-27|0|7|0.078632|13|-0.06155|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01081|0.01176|0.00974|0.00866|0.00788|0.01422|0.00992|0.01196||||||||||||||||-0.01336|-0.01201|-0.00872|-0.00876|-0.01084|-0.00782|-0.01254|-0.0077|-0.01045|||||||||199|229|163|166|117|177|200|208|115|||||||||||||||||||||||||
2021-07-28 16:36:18|KB.D.RETAIL.CASH.IP|2130|2021-07-28 07:15:00|2021-07-28 15:29:50|2851.43|0|0|2021-07-27|0|7|0.081253|13|-0.071348|13|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00835|0.00643|0.00648|0.00587|0.00584|0.00817|0.00632|0.00565||||||||||||||||-0.01127|-0.00804|-0.00598|-0.00615|-0.00494|-0.00663|-0.00983|-0.0074|-0.00609|||||||||248|272|275|264|221|230|287|303|154|||||||||||||||||||||||||
2021-07-28 16:36:18|KB.D.HEALTH.CASH.IP|730|2021-07-28 07:15:30|2021-07-28 15:29:50|7244.59|0|0|2021-07-27|0|7|0.093259|14|-0.085035|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02791|0.01981|0.01794|0.02509|0.02418|0.02432|0.01965|0.03364|0.02183||||||||||||||||-0.03181|-0.03253|-0.02058|-0.01542|-0.02791|-0.02049|-0.02596|-0.02352|-0.02543|||||||||73|88|89|53|57|41|101|96|56|||||||||||||||||||||||||
2021-07-28 16:36:19|KB.D.HSEHLD.CASH.IP|1541|2021-07-28 07:15:00|2021-07-28 15:29:50|17678.28|0|0|2021-07-27|0|7|0.066381|9|-0.115713|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.0121|0.01382|0.01143|0.00931|0.01014|0.0131|0.01106|0.00943||||||||||||||||-0.0177|-0.0164|-0.01282|-0.01136|-0.00971|-0.01051|-0.01409|-0.00899|-0.0104|||||||||181|216|195|190|171|151|229|250|127|||||||||||||||||||||||||
2021-07-28 16:36:20|KB.D.ENGINE.CASH.IP|870|2021-07-28 07:15:00|2021-07-28 15:29:50|18467.98|0|0|2021-07-27|0|7|0.08749|8|-0.108533|13|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02574|0.03109|0.01453|0.01664|0.01238|0.00873|0.01778|0.02502|0.01586||||||||||||||||-0.03681|-0.02707|-0.02044|-0.016|-0.02352|-0.01787|-0.03417|-0.02089|-0.02084|||||||||95|118|89|76|71|75|125|127|61|||||||||||||||||||||||||
2021-07-28 16:36:20|KB.D.BUS.CASH.IP|730|2021-07-28 07:15:00|2021-07-28 15:29:50|4367.92|0|0|2021-07-27|0|7|0.106382|15|-0.084937|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01877|0.02353|0.01916|0.03092|0.01036|0.0206|0.01862|0.01149|0.02346||||||||||||||||-0.02719|-0.0227|-0.03079|-0.02307|-0.01374|-0.02435|-0.02286|-0.01324|-0.0188|||||||||104|110|92|70|52|64|120|82|64|||||||||||||||||||||||||
2021-07-28 16:36:21|KB.D.LIFE.CASH.IP|1330|2021-07-28 07:15:00|2021-07-28 15:29:50|7453.05|0|0|2021-07-27|0|7|0.126937|7|-0.101637|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.0168|0.01363|0.01848|0.00735|0.01309|0.02805|0.02157|0.01772||||||||||||||||-0.02551|-0.0164|-0.01749|-0.01301|-0.01536|-0.01464|-0.02306|-0.01735|-0.01217|||||||||179|197|162|132|147|164|216|208|94|||||||||||||||||||||||||
2021-07-28 16:36:21|KB.D.MEDIA.CASH.IP|1885|2021-07-28 07:15:00|2021-07-28 15:29:50|8830.41|0|0|2021-07-27|0|7|0.078606|13|-0.066791|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00896|0.00941|0.00668|0.00913|0.00805|0.01136|0.00871|0.01089||||||||||||||||-0.01529|-0.01058|-0.00605|-0.00759|-0.00606|-0.00854|-0.01048|-0.00906|-0.0079|||||||||214|231|200|180|212|203|241|259|127|||||||||||||||||||||||||
2021-07-28 16:36:22|KB.D.MINING.CASH.IP|950|2021-07-28 07:15:00|2021-07-28 15:29:50|22035.96|0|0|2021-07-27|0|7|0.076511|7|-0.083795|13|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02831|0.01804|0.02082|0.0141|0.01199|0.02218|0.0195|0.01996|0.01615||||||||||||||||-0.01928|-0.0167|-0.01351|-0.01338|-0.01971|-0.01969|-0.02475|-0.01775|-0.01625|||||||||108|118|96|88|103|127|161|204|88|||||||||||||||||||||||||
2021-07-28 16:36:22|KB.D.INSURANCE.CASH.IP|1493|2021-07-28 07:15:00|2021-07-28 15:29:50|3384.48|0|0|2021-07-27|0|7|0.064264|7|-0.052444|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01262|0.00958|0.01013|0.0086|0.01113|0.01267|0.01023|0.00773||||||||||||||||-0.01343|-0.00909|-0.00887|-0.00924|-0.00939|-0.00853|-0.01021|-0.00814|-0.00773|||||||||131|141|147|122|131|115|209|177|90|||||||||||||||||||||||||
2021-07-28 16:36:23|KB.D.OIL.CASH.IP|2334|2021-07-28 07:15:00|2021-07-28 15:29:50|4990.64|0|0|2021-07-27|0|7|0.204146|13|-0.247915|13|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.0176|0.01305|0.01154|0.01245|0.01106|0.03286|0.01899|0.01619||||||||||||||||-0.0198|-0.01727|-0.01456|-0.01176|-0.01099|-0.0108|-0.03023|-0.01837|-0.01723|||||||||246|311|268|234|231|232|313|352|177|||||||||||||||||||||||||
2021-07-28 16:36:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:36:24|KB.D.PGOODS.CASH.IP|489|2021-07-28 07:15:30|2021-07-28 15:29:50|36442.98|0|0|2021-07-27|0|7|0.096551|15|-0.128749|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.03692|0.02834|0.03779|0.02261|0.02208|0.03089|0.03202|0.04672||||||||||||||||-0.0465|-0.04187|-0.03274|-0.04487|-0.05253|-0.03113|-0.02215|-0.02359|-0.01964|||||||||89|97|66|70|53|67|88|81|53|||||||||||||||||||||||||
2021-07-28 16:36:25|KB.D.REAL.CASH.IP|1747|2021-07-28 07:15:00|2021-07-28 15:29:50|3209.93|0|0|2021-07-27|0|7|0.087745|7|-0.060972|8|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00762|0.00789|0.00791|0.00573|0.00405|0.00835|0.00662|0.00557||||||||||||||||-0.0112|-0.00805|-0.00591|-0.00589|-0.00613|-0.00744|-0.0083|-0.00538|-0.00402|||||||||199|212|197|171|160|166|239|235|138|||||||||||||||||||||||||
2021-07-28 16:36:25|KB.D.SOFT.CASH.IP|2115|2021-07-28 07:15:10|2021-07-28 15:29:50|2189.84|0|0|2021-07-27|0|7|0.081636|9|-0.081534|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.00977|0.00777|0.00647|0.00754|0.00565|0.01086|0.00903|0.00814||||||||||||||||-0.01225|-0.0099|-0.00718|-0.00677|-0.00654|-0.00809|-0.01033|-0.00946|-0.00744|||||||||241|259|291|236|258|223|294|315|161|||||||||||||||||||||||||
2021-07-28 16:36:26|KB.D.SUPPORT.CASH.IP|1941|2021-07-28 07:15:00|2021-07-28 15:29:50|11499.69|0|0|2021-07-27|0|7|0.049953|9|-0.065272|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.00664|0.00517|0.00663|0.00629|0.00436|0.00898|0.00537|0.00649||||||||||||||||-0.00878|-0.00766|-0.00501|-0.00526|-0.00499|-0.00704|-0.00828|-0.00456|-0.00532|||||||||229|254|220|186|199|190|222|254|142|||||||||||||||||||||||||
2021-07-28 16:36:27|KB.D.TOBACCO.CASH.IP|1204|2021-07-28 07:15:20|2021-07-28 15:29:50|29088.51|0|0|2021-07-27|0|7|0.074171|7|-0.071693|7|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02367|0.01765|0.02168|0.01981|0.01704|0.02068|0.0158|0.01846|0.01989||||||||||||||||-0.02262|-0.02027|-0.01871|-0.02361|-0.01973|-0.013|-0.0174|-0.01899|-0.02002|||||||||177|151|125|85|94|96|160|191|117|||||||||||||||||||||||||
2021-07-28 16:36:28|KB.D.HOTELS.CASH.IP|2881|2021-07-28 07:15:00|2021-07-28 15:29:50|8272.84|0|0|2021-07-27|0|7|0.105938|14|-0.097283|14|2021-07-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.0079|0.00861|0.0087|0.00626|0.00751|0.01147|0.00961|0.00836||||||||||||||||-0.01781|-0.01051|-0.00713|-0.00733|-0.0053|-0.0062|-0.01214|-0.01092|-0.00933|||||||||263|319|335|338|328|316|349|355|177|||||||||||||||||||||||||
2021-07-28 16:36:28|KB.D.PHARMA.IFM.IP|2073|2021-07-28 07:15:00|2021-07-28 15:29:50|17380|0|2.07567|2021-07-27|0.30036|14|0.114791|13|-0.154462|13|2021-07-27||||||||0.30046|1.5212|2.8568|6.99173|7.61186|8.2313|1.3142|0.30036|0.8976||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01414|0.01096|0.01125|0.01201|0.01243|0.02391|0.01568|0.0128||||||||||||||||-0.01692|-0.01425|-0.00888|-0.00935|-0.00797|-0.01114|-0.02726|-0.0172|-0.01331|||||||||230|245|195|149|150|176|295|347|167|||||||||||||||||||||||||
2021-07-28 16:36:29|KB.D.OZTELE.IFD.IP|601|2021-07-28 00:10:10|2021-07-28 05:59:40|1479|0|0.40452|2021-07-27|0.40278|5|0||0||2021-07-27|0.40436|0.40442|0.40391|0.40355|0.40311|0.40278|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|106|101|101|109|107|||||||||||||||||||||||||
2021-07-28 16:36:29|KB.D.OZCOND.IFD.IP|660|2021-07-28 00:10:40|2021-07-28 05:59:40|3460.4|0|0.39986|2021-07-27|0.40202|3|0||0||2021-07-27|0.40216|0.40282|0.40267|0.40202|0.40206|0.40275|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|110|112|109|115|||||||||||||||||||||||||
2021-07-28 16:36:30|KB.D.OZCONSUM.IFD.IP|692|2021-07-28 00:10:10|2021-07-28 05:59:40|13440.9|0|0.40076|2021-07-27|0.40041|1|0||0||2021-07-27|0.40101|0.40041|0.40101|0.40076|0.40092|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|119|118|119|||||||||||||||||||||||||
2021-07-28 16:36:30|KB.D.OZENER.IFD.IP|678|2021-07-28 00:10:40|2021-07-28 05:59:40|7908.9|0|0.40077|2021-07-27|0.40014|1|0||0||2021-07-27|0.40051|0.40014|0.40054|0.40041|0.40029|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|115|118|117|118|||||||||||||||||||||||||
2021-07-28 16:36:31|KB.D.OZFINL.IFD.IP|668|2021-07-28 00:10:40|2021-07-28 05:59:40|6400.9|0|0.40069|2021-07-27|0.3999|3|0||0||2021-07-27|0.40138|0.40158|0.40094|0.3999|0.3999|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|116|113|113|115|||||||||||||||||||||||||
2021-07-28 16:36:31|KB.D.OZHEALTH.IFD.IP|691|2021-07-28 00:10:40|2021-07-28 05:59:40|44778.8|0|0.4008|2021-07-27|0.40077|4|0||0||2021-07-27|0.40081|0.40078|0.40082|0.4008|0.40077|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|120|119|120|||||||||||||||||||||||||
2021-07-28 16:36:32|KB.D.OZINDU.IFD.IP|684|2021-07-28 00:10:10|2021-07-28 05:59:40|6437.1|0|0.40087|2021-07-27|0.40069|1|0||0||2021-07-27|0.4009|0.40069|0.40125|0.40142|0.40174|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|115|117|118|115|||||||||||||||||||||||||
2021-07-28 16:36:32|KB.D.OZMATR.IFD.IP|691|2021-07-28 00:10:10|2021-07-28 05:59:40|18185.4|0|0.40078|2021-07-27|0.40067|5|0||0||2021-07-27|0.40088|0.4008|0.4008|0.40076|0.40099|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|117|118|||||||||||||||||||||||||
2021-07-28 16:36:33|KB.D.OZUTILI.IFD.IP|610|2021-07-28 00:10:10|2021-07-28 05:59:40|6077.9|0|0.40109|2021-07-27|0.40056|4|0||0||2021-07-27|0.40132|0.40142|0.40198|0.40098|0.40056|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|104|103|95|100|98|||||||||||||||||||||||||
2021-07-28 16:36:33|SE.D.MMM.CASH.IP|1321|2021-07-27 19:50:00|2021-07-27 23:59:30|19838|451.3|10.114|2021-07-27|2.57473|14|1|10|-0.926018|8|2021-07-27|||||||||83.66834|50.49751|80.199|78.88064|77.86339|17.08271|2.57473|7.48136|6.97051|6.69061|7.44236|7.27126|69.44769|100|100||||||||||15|7|14|67|159|2103|955|530|499|633|329|979|4185|0|110||||||||||||1|0.14125|0.19842|0.07199|0.02931|0.02065|0.01543|0.01555|0.0136|0.01223||0.21306|0.02||||||||||-0.49063|-0.14903|-0.41228|-0.06135|-0.14308|-0.09537|-0.02617|-0.01923|-0.01512|-0.01518|-0.01508|-0.01186|-0.51393||||6|2|5|85|45|195|316|309|288|300|310|317|13|3|2|||||||||||0||||||||||||||
2021-07-28 16:36:34|SA.D.AXP.CASH.IP|1364|2021-07-27 19:50:00|2021-07-27 23:59:50|17016|5395.9|6.41834|2021-07-27|2.11972|15|0.298158|13|-1.044689|12|2021-07-27|||||||||4.82995|68.68584|80.04764|85.76495|89.03035|8.67472|2.37511|2.11972|8.43385|6.15853|7.88147|2.87682|83.52344|80.07259|100|100|||||||||25|0|4|180|90|2630|2264|1035|870|640|669|1837|382|111|21|0||||||||||0.0896||0.00581||0.04953|0.03457|0.02589|0.01719|0.01618|0.01536|0.01548|0.08689|0.13948|||||||||||||||-0.69153|-0.07626|-0.02677|-0.02661|-0.02062|-0.01694|-0.01292|-0.0155|-0.27751|-0.27779|-0.41667||2|3|5|7|9|175|342|335|321|326|318|349|18|10|5|2|||||||||||||||||||||||||
2021-07-28 16:36:35|UA.D.AAPL.CASH.IP|4445|2021-07-27 19:50:00|2021-07-27 23:59:50|14362|10989.8|9.92392|2021-07-27|0.00648|17|0.560684|20|-0.906079|20|2021-07-27|||||||||64.1637|61.38165|64.97559|27.42036|28.05466|5.91509|0.00701|0.00702|0.56223|0.00648|0.28765|0.00668|2.05388|5.98064|8.99725|25.12594|||||||||337|256|201|1138|697|21954|22165|15229|14217|11333|11065|20770|31673|7208|2545|1669|||||||||0.05736|0.02109|0.03743|0.01693|0.01159|0.02966|0.02812|0.02343|0.0199|0.01569|0.014|0.01563|0.0699|0.03738|0.02518|0.01743|||||||||-0.03741|-0.0269|-0.02929|-0.01418|-0.01186|-0.0322|-0.02732|-0.0241|-0.01703|-0.0142|-0.01268|-0.01647|-0.07776|-0.05405|-0.02504|-0.02659|92|119|97|208|189|288|360|360|360|351|356|358|352|337|290|255|||||||||||||||||||||||||
2021-07-28 16:36:36|SA.D.BA.CASH.IP|2744|2021-07-27 19:50:00|2021-07-27 23:59:30|23275|3999.3|9.70067|2021-07-27|0.57407|19|0.864253|8|-0.807899|8|2021-07-27|||||||||79.86861|80.09707|88.94768|72.27391|60.10129|13.27246|0.58693|0.58747|0.58207|1.15111|1.14543|0.57407|63.10233|85.72041|76.20187|85.7173|||||||||22|32|58|105|99|5830|4497|2034|1943|1065|950|1978|6189|91|132|90|||||||||0.35761||0.18643|0.06908|0.07791|0.05254|0.0315|0.02635|0.02182|0.01534|0.01605|0.01719|0.05188||0.11824|0.07691|||||||||-0.26119|-0.07198|-0.19262|-0.04396|-0.09867|-0.05627|-0.02992|-0.02794|-0.02364|-0.01642|-0.01515|-0.016|-0.07656|-0.05864|-0.04515|-0.09042|69|15|63|54|40|227|360|360|360|355|356|359|46|14|21|21|||||||||||||||||||||||||
2021-07-28 16:36:37|SB.D.CAT.CASH.IP|1427|2021-07-27 19:50:00|2021-07-27 23:47:50|20900|875.6|6.62536|2021-07-27|1.67364|13|2.941176|11|-0.83373|20|2021-07-27|||||||||68.61973||100|25.48232|60.18943|1.67364|2.3164|3.33763|6.03605|5.39753|8.62031|6.68313|93.40644|100|100|83.38437|||||||||20||5|36|108|1540|617|463|398|463|582|680|8520|66|35|67|||||||||0.26471|||2.94118||0.06147|0.02646|0.0212|0.01866|0.01604|0.0145|0.01312|0.35071|||0.07177||||||||||||-0.03796||-0.05905|-0.02517|-0.0259|-0.01899|-0.01589|-0.01314|-0.0137|-0.71875|-0.28162|-0.1768||3|2|4|5|189|351|333|333|335|314|330|15|3|3|6|||||||||||||||||||||||||
2021-07-28 16:36:38|SB.D.CVX.CASH.IP|4047|2021-07-27 08:51:10|2021-07-27 23:57:10|10105|2027.9|4.66606|2021-07-27|0.01667|14|0.36871|20|-1.062444|9|2021-07-27|||||||||2.62385|100|80.35775|77.95773|86.26955|5.11326|0.01667|0.29389|0.29522|2.8869|2.98934|0.30293|18.35861|75.06479|92.34535|80.06579|||||||||0|4|9|14|11|5525|3141|1867|1881|1313|1141|2702|339|20|22|0||||||||||||0.01|0.01495|0.05249|0.03058|0.02216|0.01783|0.01586|0.01423|0.01597|0.24904|0.15981|0.18443|||||||||||-1.06244|-0.56954|-0.2521|-0.13438|-0.0554|-0.03097|-0.02506|-0.01901|-0.01438|-0.01401|-0.0157|-0.57648||-0.06974||1|6|5|27|29|197|360|359|355|348|336|343|11|4|13|5|||||||||||||||||||||||||
2021-07-28 16:36:38|UA.D.CSCO.CASH.IP|1493|2021-07-27 19:50:00|2021-07-27 23:48:20|5502|5758|14.29907|2021-07-27|0.71233|19|0.783956|20|-0.745726|8|2021-07-27|||||||||65.31005|93.81932|100|53.8656|42.90751|1.89549|3.43901|1.36916|2.23981|1.25245|3.17551|0.71233|23.35742|60.18537|63.78686|50.1727|||||||||5|2|0|64|215|7769|5999|5091|3182|4630|3929|9045|216497|78|194|250|||||||||0.35874|||0.01806|0.02711|0.03812|0.02676|0.02333|0.01972|0.02041|0.01986|0.01965|0.29366||||||||||||-0.16543|-0.0968||-0.05418|-0.05422|-0.03621|-0.0245|-0.02277|-0.01887|-0.02025|-0.01819|-0.02231|-0.65206|-0.05448|-0.19946||34|16|3|13|14|160|263|222|180|162|95|144|13|5|11|2|||||||||||||||||||||||||
2021-07-28 16:36:39|SD.D.KO.CASH.IP|1992|2021-07-27 19:50:00|2021-07-27 23:59:30|5667|2058.4|7.84731|2021-07-27|0.01743|15|3.225806|8|-1.060071|8|2021-07-27|||||||||71.75927|63.80618|80.0822|75.02574|30.82047|5.20505|0.42882|0.01743|0.01744|0.87937|0.0175|0.91824|70.09639|80.04381|100|100|||||||||75|20|18|32|433|6543|6611|6242|5856|5218|4875|11617|20014|263|24|0|||||||||1.24684||0.11117|0.14092|0.07601|0.03506|0.02345|0.0227|0.01744|0.01746|0.0175|0.01884|0.08757|0.08758|||||||||||-0.55652|-0.09096|-0.10558||-0.07506|-0.03578|-0.02079|-0.01916|-0.02052|-0.01928|-0.01749|-0.01749|-0.14556||-0.01751||7|11|30|28|26|174|243|201|133|116|121|111|20|10|5|1|||||||||||||||||||||||||
2021-07-28 16:36:40|SB.D.DOWWUS.CASH.IP|1162|2021-07-27 19:50:00|2021-07-27 19:59:50|6195|254.8|3.47986|2021-07-27|0.62|13|0.311936|13|-0.228833|13|2021-07-27||||||||||||||0.62|1.17572|3.25965|8.03015|10.0573|13.51054|16.00602||||||||||||||||||717|154|155|136|137|178|446||||||||||||||||||0.05664|0.03372|0.02865|0.02473|0.022|0.02188|0.02277||||||||||||||||||-0.0531|-0.03769|-0.03046|-0.02439|-0.02094|-0.01974|-0.02091|||||179|352|341|325|319|304|294|||||||||||||||||||||||||
2021-07-28 16:36:40|SH.D.XOM.CASH.IP|1865|2021-07-27 19:50:10|2021-07-27 23:59:30|5816|3934|8.17301|2021-07-27|0.01726|14|0.257511|11|-0.865052|8|2021-07-27|||||||||75.44503|26.04186|94.74952|55.07645|48.77079|4.23879|0.01726|0.30961|0.34841|0.01738|0.01735|0.01734|60.94342|75.03031|66.72591|80.00692|||||||||115|171|41|293|144|10771|6318|4823|5304|3241|3471|9017|734|69|664|277||||||||||0.01721|0.01723|0.08929|0.06297|0.06492|0.03521|0.02752|0.02255|0.02099|0.01957|0.02221|0.04328|0.06932|||||||||||-0.64722|-0.86505|-0.03445|-0.12586|-0.0309|-0.0636|-0.03447|-0.02847|-0.02371|-0.02178|-0.02082|-0.02131|-0.14416|-0.01731|-0.01733||8|4|19|40|39|214|358|342|302|270|234|259|23|8|12|5|||||||||||||||||||||||||
2021-07-28 16:36:41|SC.D.GS.CASH.IP|1567|2021-07-27 19:50:10|2021-07-27 23:56:40|37402|318.1|9.81698|2021-07-27|2.56271|9|0.643147|20|-1.323454|8|2021-07-27|||||||||26.99616|2.56271|100|78.50944|92.89449|4.96159|4.5672|7.20084|13.84475|8.79908|19.08856|12.06009|82.73685|100|100|66.7041|||||||||16|9|0|26|97|1019|349|360|248|707|209|493|302|19|0|68||||||||||||0.09723|0.11524|0.04913|0.03003|0.01975|0.01495|0.01855|0.01552|0.01422|0.30947|0.29598||0.00267|||||||||-0.57723|-0.67821|-0.00272|-0.01391|-0.05762|-0.06588|-0.03141|-0.02423|-0.02197|-0.02155|-0.01517|-0.01738|-0.66025|-0.09357||-0.10417|4|1|2|23|14|186|334|308|290|297|273|316|23|7|2|3|||||||||0|0|0||||||||||||||
2021-07-28 16:36:42|SC.D.HD.CASH.IP|1383|2021-07-27 19:50:10|2021-07-27 23:59:50|32644|663|6.61733|2021-07-27|0.31267|22|0.578387|11|-3.360059|8|2021-07-27|||||||||7.15165|6.38298|100|75.0454|100|5.88857|7.13873|5.1193|6.16456|12.02611|13.42968|8.12923|85.78427||0.31267|100|||||||||0|0|0|17|0|1411|740|544|343|465|464|1767|1341||200|0||||||||||||0.57839||0.03165|0.0204|0.01604|0.01621|0.01277|0.01154|0.01157|0.12218||||||||||||-3.36006|||||-0.03531|-0.02199|-0.01659|-0.01601|-0.01321|-0.011|-0.01419|-0.06117||-0.15915||2|1|2|4|3|172|310|295|310|275|276|296|14|1|2|||||||||||||||||||||||0||
2021-07-28 16:36:42|SD.D.IBM.CASH.IP|1388|2021-07-27 19:50:10|2021-07-27 23:54:50|14207|746.9|7.30056|2021-07-27|1.15887|14|1.094891|8|-1.668442|8|2021-07-27|||||||||78.7156|85.91591|100|81.86232|100|5.38814|1.15887|1.7081|2.77448|5.35341|3.28012|2.64234|85.07278|100|100|100|||||||||21|122|0|58|23|1258|1173|676|604|586|504|1638|847|0|37|0|||||||||1.09489|0.00709|0.00709|0.25315||0.03444|0.02087|0.01783|0.01393|0.0131|0.01183|0.01303|||||||||||||-1.14084|-0.26355|||-0.22453|-0.0308|-0.01791|-0.01718|-0.01536|-0.01235|-0.01091|-0.01301|-0.38533||-0.18934||9|7|8|11|7|187|352|355|326|337|306|342|20|1|3|1|||||||||||||||||||||||||
2021-07-28 16:36:43|UB.D.INTC.CASH.IP|2412|2021-07-27 19:50:10|2021-07-27 23:59:40|5328|4226.6|11.62955|2021-07-27|0.01876|17|0.454545|13|-0.730474|8|2021-07-27|||||||||42.69397|66.89109|40.56062|49.24858|29.76512|5.77926|0.31534|0.32061|1.24301|0.01876|0.41528|0.44613|38.18972|64.3209|55.00906|71.46641|||||||||182|104|275|993|1225|18378|9930|8564|6304|8790|5874|14765|706|148|294|220|||||||||0.15501|0.10508|0.0188|0.04596|0.04627|0.06114|0.03607|0.02633|0.02324|0.02343|0.02219|0.0229|0.05278||0.13902||||||||||-0.22427|-0.1367|-0.09845|-0.08901|-0.0604|-0.06168|-0.03528|-0.0265|-0.02179|-0.02361|-0.02372|-0.02244|-0.07188|-0.05679|-0.01895||90|57|47|122|74|226|337|331|245|249|252|234|84|14|51|14|||||||||||||||||||||||||
2021-07-28 16:36:44|SD.D.JNJ.CASH.IP|1612|2021-07-27 19:50:10|2021-07-27 23:57:10|17285|1433.8|4.29547|2021-07-27|0.44721|23|5.900621|8|-0.376484|20|2021-07-27|||||||||77.07687|88.9802|100|100|85.07456|3.76652|1.1371|2.81238|4.98155|6.67653|5.65646|1.51438|41.32094|100|100|0.44721|||||||||14|51|0|0|13|2206|1472|2243|1055|1081|860|1971|1815|55|53|0|||||||||0.58277|0.01421|0.0117|||0.02674|0.01579|0.01453|0.01112|0.00963|0.0084|0.01071|0.11997|0.12197|0.02899|||||||||||-0.07313|-0.00585|-0.00585|-0.01419|-0.02329|-0.01479|-0.01356|-0.01042|-0.00937|-0.00862|-0.00945|-0.23371||-0.278||13|27|12|1|20|187|356|357|342|330|301|332|17|4|2|1||||||||||||0|||||||||||0||
2021-07-28 16:36:44|SD.D.JPM.CASH.IP|1715|2021-07-27 19:50:10|2021-07-27 23:59:10|15145|2250.5|10.05151|2021-07-27|0.01279|15|1.051482|8|-0.244241|20|2021-07-27|||||||||60.6696|86.82051|94.47197|70.92194|50.09327|3.12175|0.01598|0.01279|0.29068|0.86066|0.86492|0.29216|64.83984|100|100|80.03306|||||||||1|0|17|59|144|5470|3282|1893|1376|1381|2076|4963|34000|29|35|47|||||||||0.69353||0.18723|0.15247|0.07748|0.04771|0.02549|0.01709|0.01446|0.01205|0.01064|0.01304||0.07619||0.02644||||||||||-0.00669|-0.04285|-0.05302|-0.04273|-0.0436|-0.02495|-0.01896|-0.01571|-0.01361|-0.01169|-0.01267|-0.09909||-0.03968|-0.09908|5|15|36|24|36|194|360|358|358|353|351|352|17|8|3|5|||||||||||||||||||||||||
2021-07-28 16:36:45|SE.D.MCD.CASH.IP|2106|2021-07-27 19:50:10|2021-07-27 23:59:30|24600|938.2|10.57907|2021-07-27|3.51802|19|0.655335|20|-1.454125|8|2021-07-27|||||||||3.91113|75.84034||95.26088|66.76945|6.75008|9.76846|7.8936|7.11753|9.33148|9.23008|3.51802|58.2928|93.12842|63.04172|80.04681|||||||||67|2||40|208|1697|664|672|1018|465|566|1066|615|12|175|52||||||||||||0.05927|0.07149|0.02269|0.01828|0.01451|0.01569|0.01101|0.01137|0.0117|0.14787|0.07663|0.18503||||||||||-1.45412|||-0.18639|-0.09388|-0.02558|-0.01672|-0.01562|-0.01445|-0.01196|-0.01056|-0.01345|-0.2131|||-0.19919|1|4|21|6|179|308|305|296|290|304|314|55|29|27|10|||||||||0||||||||||||||||
2021-07-28 16:36:46|SE.D.MRK.CASH.IP|1488|2021-07-27 19:50:10|2021-07-27 23:53:50|7842|2762.2|6.20338|2021-07-27|0.01287|18|0.441558|11|-1.0013|8|2021-07-27|||||||||65.00585|100|85.8431|50.22127|55.60158|6.24433|2.53095|1.09306|1.42804|0.56555|0.01287|0.01299|75.07603|57.29549|100|100|||||||||89|1|44|52|212|4142|2935|2773|2973|2174|2367|5621|2986|73|25|61|||||||||0.12707|0.17158||0.24147|0.06472|0.02769|0.02254|0.01816|0.01749|0.01493|0.01399|0.01506|0.07822|0.1675|0.1675||||||||||-0.57346|-0.97377|-0.33962|-0.20999|-0.05499|-0.0377|-0.02134|-0.01824|-0.0184|-0.01411|-0.01583|-0.01705|-0.10124||||14|20|14|26|18|177|318|278|212|181|164|200|32|7|4|2|||||||||||||||||||||||||
2021-07-28 16:36:47|UC.D.MSFT.CASH.IP|3956|2021-07-27 19:50:10|2021-07-27 23:59:50|28705|4275.8|11.53341|2021-07-27|0.00628|19|0.632867|20|-0.646575|20|2021-07-27|||||||||69.1156|81.28081|85.38757|55.57806|35.11312|4.44402|0.00923|0.00799|0.00778|0.00709|0.56337|0.00628|12.92743|37.46622|12.81477|33.99695|||||||||70|139|46|350|488|6865|5709|5494|3337|3764|3454|6424|14275|1034|4120|689|||||||||0.04148|0.01841|0.01153|0.01036|0.02246|0.02412|0.0206|0.01794|0.01744|0.01504|0.01279|0.01404|0.06993|0.02655|0.07678|0.02886|||||||||-0.03635|-0.03464|-0.02979|-0.01868|-0.02671|-0.03342|-0.02181|-0.01781|-0.01597|-0.01349|-0.00991|-0.01557|-0.07895|-0.03316|-0.07712|-0.04069|84|64|41|99|57|226|360|360|360|360|359|360|288|187|275|162|||||||||||||||||||||||||
2021-07-28 16:36:47|SE.D.NKE.CASH.IP|1558|2021-07-27 19:50:20|2021-07-27 23:58:10|16561|755.5|10.63504|2021-07-27|0.64431|9|9.428171|8|-0.368848|13|2021-07-27|||||||||20.60854|0.64431||94.7654|93.14191|9.18177|3.88222|2.4645|3.17849|6.84197|10.23809|6.94015|55.72672|100|100|100|||||||||9|14||0|11|1938|1625|1546|769|623|659|1304|3418|0|0|0|||||||||9.42817|||0.0061|0.08092|0.02978|0.02242|0.01854|0.01732|0.01329|0.0138|0.01302|0.56384||||||||||||-0.11111|-0.15626||-0.0061|-0.02949|-0.03211|-0.02271|-0.01799|-0.01604|-0.01252|-0.01284|-0.01144|-0.02431||||5|3|38|29|186|337|327|348|337|313|332|18|1|3|2|||||||||0|0|||||||||||||||
2021-07-28 16:36:48|SE.D.PFE.CASH.IP|2858|2021-07-27 19:50:20|2021-07-27 23:59:50|4362|8279.2|11.68829|2021-07-27|0.02377|16|0.57971|8|-0.240964|8|2021-07-27|||||||||56.01814|63.06685|61.61613|43.14765|65.63919|5.05721|1.62776|0.58851|0.02377|0.95789|0.02379|0.02409|63.24951|60.05711|61.58608|76.97253|||||||||54|443|218|430|587|17823|11660|20880|12151|14203|26638|39729|4935|523|741|165|||||||||0.29842|0.20889|0.02404|0.04618|0.0239|0.03911|0.03059|0.03508|0.02734|0.02822|0.02778|0.03393|0.08341||0.07143|0.16667|||||||||-0.06738|-0.06291|-0.03004|-0.03421|-0.02388|-0.04375|-0.02704|-0.02805|-0.02516|-0.02731|-0.04164|-0.02968|-0.08328|-0.11882|-0.02382|-0.0555|34|54|13|58|32|179|187|177|122|107|81|138|38|15|13|26|||||||||||||||||||||||||
2021-07-28 16:36:49|SE.D.PG.CASH.IP|1370|2021-07-27 19:50:20|2021-07-27 23:30:00|13918|2139.8|3.96049|2021-07-27|1.13539|14|0.681981|12|-0.647482|8|2021-07-27|||||||||80.55033|51.12489|50.85718|85.8104|61.59624|2.0779|1.13539|1.43182|4.99481|3.73786|4.03636|2.84524|80.14377|100|100|50.2535|||||||||33|86|85|52|329|2894|2071|1690|1159|1472|1389|3880|136|2|21|10|||||||||0.26864|0.03232|||0.43877|0.03244|0.01666|0.01611|0.01219|0.01055|0.01095|0.01328|0.18498|0.23925|0.24631|0.58748|||||||||-0.60099|||-0.11076|-0.10387|-0.02765|-0.01653|-0.01188|-0.01188|-0.00968|-0.01126|-0.01229|-0.19347||||5|2|2|7|13|195|356|352|321|295|298|282|15|4|10|2|||||||||0|0|||||||||||||||
2021-07-28 16:36:50|SH.D.UTX.CASH.IP|1329|2021-07-27 19:50:20|2021-07-27 23:59:10|8725|1698.8|2.89006|2021-07-27|0.39834|20|0.546512|10|-0.929476|8|2021-07-27|||||||||1.96284||95.52317|86.26009|61.63737|4.66119|0.86378|2.02808|6.32466|4.50412|8.37996|4.61954|0.39834|100|||||||||||321||3|84|273|8109|3401|2025|1524|1778|1530|3564|18240|150|||||||||||||0.06524|0.12654|0.08039|0.07132|0.04089|0.031|0.02196|0.01896|0.01894|0.02045|||||||||||||-0.92948||-0.09284|-0.12143|-0.03447|-0.06514|-0.04178|-0.02885|-0.01989|-0.02006|-0.01969|-0.02157|-0.45346|-0.37402|||3|43|29|13|195|358|349|333|312|275|304|3|2||||||||||||||||||||||0|||
2021-07-28 16:36:50|SG.D.TRVUS.CASH.IP|1002|2021-07-27 19:50:20|2021-07-27 19:59:50|14933|323.8|14.03181|2021-07-27|12.63064|19|0.373134|13|-0.202744|13|2021-07-27||||||||||||||14.53623|23.53768|20.82931|21.52044|28.359|20.30805|12.63064||||||||||||||||||311|300|269|140|182|217|581||||||||||||||||||0.06578|0.02998|0.02442|0.01875|0.02169|0.01756|0.01836||||||||||||||||||-0.07764|-0.03875|-0.02901|-0.0288|-0.02515|-0.02407|-0.02279|||||139|260|260|233|226|227|254|||||||||||||||||||||||||
2021-07-28 16:36:51|SH.D.UNH.CASH.IP|1347|2021-07-27 19:50:20|2021-07-27 23:51:20|40801|682.8|15.12146|2021-07-27|0.72993|11|1.440753|20|-1.449275|20|2021-07-27|||||||||76.24625|100|100|0.72993||11.32679|17.36984|21.96365|26.29328|20.10821|10.65665|5.8702|58.82533|100|100||||||||||0|0|0|0||1176|836|581|495|324|418|1018|3314|2|0|||||||||||||0.9828||0.03095|0.01572|0.01551|0.01207|0.01271|0.01488|0.01435|1.44075|0.87661|0.6641|||||||||||||||-0.02669|-0.01797|-0.01112|-0.0127|-0.01084|-0.0104|-0.01241|-1.14773|-0.95307|||4|3|4|1|169|277|269|236|264|273|291|12|10|12||||||||||||0|||||||||||||
2021-07-28 16:36:52|SH.D.VZ.CASH.IP|1593|2021-07-27 19:50:20|2021-07-27 23:59:30|5573|4063.5|4.34761|2021-07-27|0.01764|16|2.318734|8|-0.197451|8|2021-07-27|||||||||66.90647|66.83453|75.06729|41.71002|28.59706|5.45712|0.01777|0.0178|0.01764|0.01779|0.01783|0.01783|73.36542|75.01336|75.03118|75.03564|||||||||8|29|24|175|167|9634|6798|7170|6142|7318|5607|13353|10268|3|49|104|||||||||2.31873|||0.01794|0.01794|0.03135|0.02125|0.02052|0.01863|0.01779|0.01781|0.01782|0.14255||||||||||||-0.13467|-0.12571|-0.15262|-0.01795|-0.01795|-0.03004|-0.01997|-0.0197|-0.01906|-0.01927|-0.01783|-0.01781|-0.15303||||3|3|4|24|7|184|242|218|121|89|89|119|15|4|4|4|||||||||0|0|||||||||||||||
2021-07-28 16:36:52|SH.D.VUS.CASH.IP|2376|2021-07-27 19:50:20|2021-07-27 23:59:50|24691|1603.9|11.4101|2021-07-27|0.28864|19|1.408163|8|-1.195219|20|2021-07-27|||||||||91.1039|100|100|79.60347|70.6848|8.81424|0.29996|1.41607|0.57838|0.29357|0.583|0.28864|38.05545|62.38081|87.52066|78.60754|||||||||14|4|2|75|171|3372|2099|1894|1311|1037|979|2588|1549|756|89|77|||||||||0.90846|0.04832|0.20094|0.20121|0.24034|0.03286|0.02289|0.01626|0.01565|0.01371|0.01262|0.01218|0.29964|0.34261|||||||||||-0.8057|-0.04741|-0.20121|-0.15665|-0.02803|-0.03453|-0.02122|-0.0184|-0.01587|-0.012|-0.00981|-0.01346|-0.28456|-0.16737|||11|27|28|39|17|205|358|357|355|356|350|359|114|53|8|14|||||||||||||||||||||||||
2021-07-28 16:36:53|SH.D.WAG.CASH.IP|1069|2021-07-27 19:50:20|2021-07-27 19:59:50|4680|1671.9|3.86435|2021-07-27|0.80888|18|0.211282|15|-0.19153|13|2021-07-27||||||||||||||2.96808|9.95951|3.6114|3.0695|1.70177|0.80888|1.58351||||||||||||||||||2055|1320|1971|1414|2316|1968|7928||||||||||||||||||0.04617|0.03144|0.03394|0.02435|0.02783|0.02369|0.03202||||||||||||||||||-0.05129|-0.03229|-0.02829|-0.02547|-0.02867|-0.02387|-0.02515|||||171|302|195|164|119|127|128|||||||||||||||||||||||||
2021-07-28 16:36:54|SH.D.WMT.CASH.IP|1552|2021-07-27 19:50:20|2021-07-27 23:51:10|14202|1171|5.94302|2021-07-27|0.18973|22|4.444444|8|-1.142817|9|2021-07-27|||||||||1.04255|0.86835|25.39583|66.82123|83.3907|0.56419|0.86392|2.041|4.98145|2.28184|3.8303|0.94553|70.1281|75.01932|0.18973|66.66901|||||||||50|159|152|36|14|2176|1228|1158|788|1006|991|1862|1483|212|100|85|||||||||4.44444||0.75887||0.00703|0.02688|0.01684|0.01403|0.0121|0.01017|0.0102|0.01065||||||||||||||-0.89203|-0.01408|||-0.02794|-0.01685|-0.0135|-0.01116|-0.00925|-0.0102|-0.00934|-0.2988||||1|3|4|3|6|186|353|345|342|308|314|320|10|4|1|3|||||||||0||||||||||||||||
2021-07-28 16:36:54|UB.D.GOOGUS.CASH.IP|3171|2021-07-27 19:50:20|2021-07-27 23:54:50|275100|278.5|19.71364|2021-07-27|10.2089|17|2.467603|20|-0.426031|20|2021-07-27|||||||||73.52209||79.63305|60.56678|70.32|18.94001|13.84126|16.57274|11.73812|10.2089|22.5828|16.67584|22.80116|36.84896|63.81809|66.73516|||||||||3||2|75|58|369|194|207|193|142|185|469|1336|201|51|39|||||||||0.0338||0.00827|0.02143|0.05595|0.02287|0.02428|0.0269|0.01959|0.02413|0.01924|0.02136|0.12336|0.02617|0.03684|0.02467|||||||||-0.23343||-0.04477|-0.07491|-0.02177|-0.03387|-0.0216|-0.02631|-0.02993|-0.02796|-0.02455|-0.04153|-0.09889|-0.0311|-0.05354|-0.02014|15|44|48|37|175|291|279|266|257|293|301|261|155|135|54|||||||||||||||||||||||||
2021-07-28 16:36:55|UC.D.NFLX.CASH.IP|1944|2021-07-27 19:50:20|2021-07-27 23:59:50|52123|363.6|16.05049|2021-07-27|1.59786|14|0.471241|13|-0.373279|13|2021-07-27|||||||||95.43365|87.53648|91.6965|81.91708|100|8.37824|1.59786|5.25162|3.43608|4.77501|6.70404|4.15799|45.18919|28.7774|61.74585|100|||||||||7|7|9|120|45|644|621|325|429|261|222|478|9423|115|38|16|||||||||0.01491||0.04857|||0.04893|0.02544|0.02334|0.02132|0.02085|0.01612|0.01582|0.32406|0.06303|||||||||||-0.02903|-0.08255|-0.0107|-0.07899|-0.0989|-0.05366|-0.03185|-0.02463|-0.02606|-0.02503|-0.01756|-0.01534|-0.1265||-0.34318||109|8|12|11|5|181|325|327|325|317|300|315|20|7|13|7|||||||||||||||||||||||||
2021-07-28 16:36:56|UB.D.FB.CASH.IP|3348|2021-07-27 19:50:20|2021-07-27 23:59:20|37343|2186.8|10.35946|2021-07-27|0.02181|14|0.315934|21|-0.700464|8|2021-07-27|||||||||75.60789|83.34723|84.63606|63.52632|57.83314|3.79053|0.02181|0.30076|0.29869|0.58325|0.29739|0.29526|22.97277|35.58111|66.70647|73.19373|||||||||57|151|17|385|292|4231|4317|2682|2370|1472|1619|3014|5512|675|379|177|||||||||0.03288|0.01211|0.00269|0.01585|0.03219|0.04058|0.02935|0.02452|0.02105|0.01819|0.01443|0.01402|0.06468|0.0911|0.0638|0.03438|||||||||-0.2433|-0.01704|-0.00538|-0.03216|-0.03301|-0.03832|-0.02894|-0.02378|-0.02193|-0.01982|-0.01326|-0.01631|-0.07479|-0.06628|-0.04428|-0.06575|45|18|13|63|45|213|359|358|358|355|357|356|188|76|78|41|||||||||||||||||||||||||
2021-07-28 16:36:57|UA.D.AMZN.CASH.IP|3111|2021-07-27 19:50:20|2021-07-27 23:59:50|361400|225.1|17.13754|2021-07-27|0.05888|14|0.136117|11|-0.291915|8|2021-07-27|||||||||65.24895|8.56228|66.78178|61.83447|61.93382|3.55099|0.05888|0.34911|2.75903|4.29134|6.38367|7.70517|31.517|65.77996|66.71878|71.44854|||||||||6|6|75|55|176|774|539|605|312|264|365|616|1507|96|43|59|||||||||0.01|0.01224||0.02218||0.02828|0.02983|0.0249|0.02265|0.01954|0.01728|0.01586|0.0293|0.00971|0.02026|0.02366|||||||||-0.09055|-0.03475|-0.16585|-0.03691|-0.03446|-0.03396|-0.03139|-0.02689|-0.02712|-0.02152|-0.02132|-0.02528|-0.04938|-0.06073|-0.03171|-0.11053|80|37|3|68|21|201|348|337|333|330|331|339|121|35|87|35|||||||||||0||||||||||||||
2021-07-28 16:36:58|SG.D.TWTRUS.CASH.IP|2023|2021-07-27 19:50:30|2021-07-27 23:59:50|7070|6101.8|10.41626|2021-07-27|0.02312|16|15.016779|8|-0.398289|21|2021-07-27|||||||||80.10652|93.36468|75.20893|55.36537|60.95339|6.51834|0.30442|0.30136|0.02312|0.87101|1.8147|0.31532|54.72259|66.75739|62.61354|70.03101|||||||||22|12|51|121|200|8022|5897|5478|3153|3031|3272|5419|804|444|307|168|||||||||3.05909||0.35554|0.1465|0.03799|0.0779|0.0524|0.0437|0.03588|0.02842|0.02757|0.02602|0.12623||||||||||||-0.02422|-0.04161|-0.20842|-0.10917|-0.04198|-0.07083|-0.05491|-0.0451|-0.03147|-0.02895|-0.02427|-0.02494|-0.12891|-0.34685|-0.05168|-0.10326|40|15|12|29|23|201|360|360|356|353|334|334|44|21|16|10|||||||||||||||||||||||||
2021-07-28 16:36:58|EC.D.ACCP.CASH.IP|1366|2021-07-28 07:00:00|2021-07-28 15:29:50|3041|244.3|19.45107|2021-07-27|10.87532|7|0.264901|7|-0.299601|7|2021-07-27||||||||10.87532|26.05971|26.71959|25.56039|17.906|27.32396|31.427|28.89413|25.46841||||||||||||||||230|148|209|214|292|259|246|229|345||||||||||||||||0.06672|0.04355|0.04101|0.04877|0.03742|0.0373|0.04983|0.03988|0.03756||||||||||||||||-0.06066|-0.04649|-0.04386|-0.03536|-0.04702|-0.04509|-0.04508|-0.03702|-0.03638|||||||||158|150|120|98|84|99|153|156|59|||||||||||||||||||||||||
2021-07-28 16:36:59|SA.D.BABA.CASH.IP|3941|2021-07-27 19:50:30|2021-07-27 23:59:50|19459|4500.6|14.01091|2021-07-27|0.01563|19|1.105556|8|-0.466681|13|2021-07-27|||||||||35.26646|50.78488|48.3928|32.62041|21.22503|2.01579|0.02362|0.02068|0.01895|0.01643|0.01674|0.01563|51.44689|72.25624|72.529|76.96113|||||||||958|317|452|1045|1602|29533|23360|16662|9775|11686|10225|14117|749|1542|643|128|||||||||0.10259|0.06874|0.04051|0.05658|0.03333|0.09669|0.05032|0.04151|0.03587|0.03109|0.0311|0.0368|0.049|0.02748|0.1462|0.02567|||||||||-0.0621|-0.06879|-0.07592|-0.04084|-0.04112|-0.08527|-0.05311|-0.04299|-0.03352|-0.03354|-0.03153|-0.03499|-0.05467|-0.06071|-0.09148|-0.05104|219|215|147|209|260|357|360|360|360|360|360|359|109|90|69|91|||||||||||||||||||||||||
2021-07-28 16:37:00|SA.D.ACBUS.CASH.IP|1090|2021-07-27 19:50:30|2021-07-27 19:59:50|683|5865.3|0.40791|2021-07-27|0.13893|13|0.56101|13|-0.431034|14|2021-07-27||||||||||||||0.13893|0.82457|1.44217|0.14918|0.14977|0.1475|0.14647||||||||||||||||||7602|7013|11768|7115|6517|5276|11639||||||||||||||||||0.19146|0.1814|0.23675|0.29874|0.14987|0.14702|0.14742||||||||||||||||||-0.19041|-0.18338|-0.14785|-0.14846|-0.14993|-0.14706|-0.1462|||||134|147|77|87|67|59|49|||||||||||||||||||||||||
2021-07-28 16:37:00|UA.D.CARUS.CASH.IP|1052|2021-07-27 19:50:30|2021-07-27 19:59:50|8007|641.9|7.61933|2021-07-27|6.66745|13|0.334614|13|-0.53297|13|2021-07-27||||||||||||||6.66745|9.93122|15.63445|17.30867|31.74002|24.77118|15.57506||||||||||||||||||370|502|411|235|257|559|507||||||||||||||||||0.07564|0.04807|0.04388|0.04451|0.0342|0.02581|0.03314||||||||||||||||||-0.0746|-0.05013|-0.04717|-0.03739|-0.03507|-0.03656|-0.0331|||||157|276|277|250|240|170|258|||||||||||||||||||||||||
2021-07-28 16:37:01|ED.D.BAS.CASH.IP|2433|2021-07-28 07:00:10|2021-07-28 15:29:50|6649|996|9.15099|2021-07-27|8.49916|14|0.119421|15|-0.104493|7|2021-07-27||||||||8.91086|14.56689|17.168|22.703|24.65743|21.86678|9.05266|8.49916|10.78898||||||||||||||||810|432|315|232|319|509|440|460|704||||||||||||||||0.0319|0.02132|0.02057|0.01776|0.01891|0.01744|0.02825|0.02077|0.02183||||||||||||||||-0.02888|-0.02237|-0.01802|-0.01818|-0.01658|-0.01992|-0.02654|-0.02036|-0.01761|||||||||304|282|245|194|138|206|266|295|130|||||||||||||||||||||||||
2021-07-28 16:37:03|ED.D.BMW.CASH.IP|2694|2021-07-28 07:00:20|2021-07-28 15:29:50|8381|132.8|7.44539|2021-07-27|1.82844|8|0.201017|7|-0.23596|7|2021-07-27||||||||2.65815|1.82844|9.17257|11.99115|8.25747|8.20732|4.80288|2.93801|6.26912||||||||||||||||610|387|259|138|178|207|176|262|333||||||||||||||||0.03841|0.02523|0.02306|0.01842|0.0166|0.01816|0.02705|0.02176|0.01578||||||||||||||||-0.03602|-0.02707|-0.02072|-0.01852|-0.01584|-0.01643|-0.02521|-0.02151|-0.01861|||||||||343|334|306|259|255|281|314|343|160|||||||||||||||||||||||||
2021-07-28 16:37:04|UA.D.BNTXUS.CASH.IP|1145|2021-07-27 19:50:30|2021-07-27 19:59:50|28400|1354.4|9.1107|2021-07-27|2.75412|15|0.661913|15|-0.656992|15|2021-07-27||||||||||||||3.20683|4.43118|2.75412|10.29656|9.44023|9.97941|13.14161||||||||||||||||||2699|2639|2148|673|398|631|1048||||||||||||||||||0.11497|0.08132|0.08152|0.04137|0.0378|0.03948|0.03048||||||||||||||||||-0.12646|-0.09046|-0.11024|-0.05656|-0.04348|-0.04282|-0.04318|||||168|351|349|334|311|294|322|||||||||||||||||||||||||
2021-07-28 16:37:04|SB.D.CCL.CASH.IP|1177|2021-07-27 19:50:30|2021-07-27 19:59:50|2279|14313.4|0.47461|2021-07-27|0.0438|19|0.614305|13|-0.697472|13|2021-07-27||||||||||||||0.04468|0.0441|0.38532|0.04409|0.56196|0.0439|0.0438||||||||||||||||||28434|15740|9749|8735|8156|7926|14141||||||||||||||||||0.10988|0.06672|0.05329|0.05404|0.0514|0.04558|0.04382||||||||||||||||||-0.12363|-0.07529|-0.05279|-0.04987|-0.05055|-0.04579|-0.04377|||||180|338|293|262|193|152|166|||||||||||||||||||||||||
2021-07-28 16:37:05|EJ.D.CSGN.CASH.IP|1947|2021-07-28 07:00:20|2021-07-28 15:19:50|928.6|2536.4|11.48423|2021-07-27|6.01315|7|0.148936|7|-0.212721|7|2021-07-27||||||||6.01315|15.78116|11.98627|11.49312|14.54317|20.40892|12.13122|10.24149|16.24012||||||||||||||||6918|3192|3253|2411|2997|3005|3520|2657|4390||||||||||||||||0.03757|0.02322|0.02631|0.02647|0.02936|0.02308|0.03751|0.02769|0.02509||||||||||||||||-0.0388|-0.02518|-0.02437|-0.02287|-0.02331|-0.02292|-0.03444|-0.02579|-0.02257|||||||||268|254|184|157|124|157|248|284|74|||||||||||||||||||||||||
2021-07-28 16:37:06|ED.D.DCX.CASH.IP|2563|2021-07-28 07:00:10|2021-07-28 15:29:50|7404|377.5|6.22779|2021-07-27|1.17468|7|0.214276|7|-0.46729|7|2021-07-27||||||||1.17468|3.77847|14.31038|16.62147|14.55172|13.6583|9.96153|6.7721|9.95904||||||||||||||||856|284|451|395|375|296|822|572|922||||||||||||||||0.04077|0.02928|0.02558|0.02045|0.02138|0.02021|0.02849|0.02184|0.02418||||||||||||||||-0.04412|-0.02687|-0.02293|-0.01763|-0.01752|-0.01969|-0.02508|-0.02352|-0.0208|||||||||351|320|280|253|234|264|322|326|161|||||||||||||||||||||||||
2021-07-28 16:37:07|ED.D.DHERGY.CASH.IP|1255|2021-07-28 07:00:10|2021-07-28 15:29:50|12450|192.6|15.51139|2021-07-27|6.72865|7|0.277447|7|-0.2826|7|2021-07-27||||||||6.72865|21.7069|20.57358|28.62323|22.27999|26.72158|18.93145|18.81038|23.38975||||||||||||||||308|112|155|148|123|130|157|251|584||||||||||||||||0.07548|0.05788|0.05507|0.04874|0.04461|0.05652|0.0576|0.0468|0.04961||||||||||||||||-0.08403|-0.05196|-0.04541|-0.04564|-0.04533|-0.04268|-0.04925|-0.04616|-0.0575|||||||||211|171|117|105|81|90|159|160|60|||||||||||||||||||||||||
2021-07-28 16:37:07|SB.D.DAL.CASH.IP|2100|2021-07-27 19:50:30|2021-07-27 23:59:30|4116|1748.9|5.19719|2021-07-27|0.02434|18|2.910916|8|-0.340301|13|2021-07-27|||||||||56.93403|45.02849|75.14547|41.32803|47.53626|2.01013|0.02479|0.336|0.02451|0.02452|0.02434|0.02442|53.42629|76.96549|75.09811|50.11029|||||||||29|21|0|243|466|7437|4483|3147|2418|2560|2449|4590|1168|125|284|164|||||||||0.30706|0.06475||0.06178|0.04397|0.08838|0.04889|0.03502|0.03362|0.03032|0.03076|0.03257|0.19587|0.04897|||||||||||-0.08684|-0.07277|-0.02421|-0.05791|-0.04531|-0.096|-0.04763|-0.03582|-0.03009|-0.02649|-0.03069|-0.03051|-0.02442|-0.12237||-0.19569|53|29|8|63|40|203|352|321|302|233|212|228|30|26|4|4|||||||||||||||||||||||||
2021-07-28 16:37:08|ED.D.DBK.CASH.IP|2692|2021-07-28 07:02:30|2021-07-28 15:29:50|1051|5231.5|6.24731|2021-07-27|4.78111|13|0.209086|7|-0.358288|7|2021-07-27||||||||5.1992|9.18792|18.86013|14.2468|23.96468|16.24592|4.78111|6.92154|10.03056||||||||||||||||2918|1995|1757|2551|2198|2563|3087|2389|4721||||||||||||||||0.04328|0.02959|0.02458|0.0263|0.02512|0.02204|0.03868|0.036|0.02699||||||||||||||||-0.04746|-0.02823|-0.02371|-0.02463|-0.02318|-0.02412|-0.03186|-0.02762|-0.02806|||||||||330|317|239|204|188|222|274|305|140|||||||||||||||||||||||||
2021-07-28 16:37:09|ED.D.LHAG.CASH.IP|1769|2021-07-28 07:00:10|2021-07-28 15:29:50|994.2|1046.5|15.70433|2021-07-27|8.15199|14|0.408956|7|-0.335025|7|2021-07-27||||||||12.55433|25.17765|20.05222|13.45228|17.22903|23.7708|14.54673|8.15199|13.81507||||||||||||||||1497|1136|1690|2647|902|516|1135|996|874||||||||||||||||0.06469|0.02942|0.03133|0.04085|0.03344|0.02433|0.03703|0.03244|0.0268||||||||||||||||-0.06036|-0.03155|-0.02915|-0.03682|-0.02784|-0.025|-0.04061|-0.03865|-0.03121|||||||||249|211|150|224|192|198|214|247|138|||||||||||||||||||||||||
2021-07-28 16:37:09|SB.D.D.CASH.IP|1163|2021-07-27 19:50:40|2021-07-27 19:59:50|7683|552.9|3.38182|2021-07-27|1.75241|14|0.186368|13|-0.146784|13|2021-07-27||||||||||||||1.76699|1.75241|2.42227|4.53318|3.55209|4.57862|3.01498||||||||||||||||||766|539|708|565|1383|1297|1617||||||||||||||||||0.03559|0.02328|0.0215|0.0195|0.01922|0.01675|0.01976||||||||||||||||||-0.03918|-0.02283|-0.02128|-0.01851|-0.01759|-0.01925|-0.0186|||||174|347|333|288|283|285|300|||||||||||||||||||||||||
2021-07-28 16:37:10|EJ.D.DUFNSW.CASH.IP|1214|2021-07-28 07:00:20|2021-07-28 15:19:50|5050|329.6|22.55531|2021-07-27|18.06982|14|0.624874|7|-0.382371|7|2021-07-27||||||||19.15731|33.43286|27.04336|37.42247|27.60096|25.59844|23.74855|18.06982|21.33416||||||||||||||||214|209|196|178|297|414|281|301|227||||||||||||||||0.08541|0.06141|0.05664|0.04134|0.04713|0.04632|0.05665|0.0486|0.03352||||||||||||||||-0.10589|-0.06754|-0.05824|-0.05452|-0.06319|-0.05412|-0.06542|-0.04828|-0.05084|||||||||153|105|89|83|69|94|148|150|47|||||||||||||||||||||||||
2021-07-28 16:37:11|SB.D.EQR.CASH.IP|972|2021-07-27 19:50:30|2021-07-27 19:59:50|8483|736.8|12.90635|2021-07-27|10.41194|19|0.105957|15|-0.237079|13|2021-07-27||||||||||||||32.29262|17.4854|14.27134|10.71151|12.43274|12.52901|10.41194||||||||||||||||||367|626|730|416|265|571|918||||||||||||||||||0.03014|0.0266|0.02477|0.02212|0.01992|0.01941|0.0191||||||||||||||||||-0.04584|-0.02808|-0.02587|-0.02163|-0.01957|-0.02005|-0.01996|||||118|195|232|225|242|232|289|||||||||||||||||||||||||
2021-07-28 16:37:11|UB.D.EXPE.CASH.IP|1036|2021-07-27 19:50:40|2021-07-27 19:59:50|16367|480.5|11.85032|2021-07-27|9.55086|14|0.203164|15|-0.333107|13|2021-07-27||||||||||||||21.2901|9.55086|17.59859|12.56611|11.03165|17.35544|11.26348||||||||||||||||||808|1034|340|212|224|540|1259||||||||||||||||||0.04189|0.03386|0.02949|0.02428|0.02258|0.02458|0.0242||||||||||||||||||-0.06825|-0.04098|-0.02971|-0.02343|-0.01813|-0.01989|-0.02137|||||142|264|268|256|255|260|285|||||||||||||||||||||||||
2021-07-28 16:37:12|SC.D.FRT.CASH.IP|900|2021-07-27 19:50:30|2021-07-27 19:59:50|11792|132.5|14.97831|2021-07-27|20.93586|19|0.996155|13|-0.252845|15|2021-07-27||||||||||||||43.32578|24.2446|25.36646|39.14452|28.07163|30.56059|20.93586||||||||||||||||||228|227|254|278|239|215|413||||||||||||||||||0.07624|0.04054|0.02855|0.02461|0.0221|0.02067|0.02368||||||||||||||||||-0.05308|-0.03385|-0.03415|-0.02745|-0.01983|-0.02138|-0.02612|||||95|149|166|179|157|154|201|||||||||||||||||||||||||
2021-07-28 16:37:13|SC.D.F.CASH.IP|2543|2021-07-27 19:50:40|2021-07-27 23:59:50|1368|9802|4.86997|2021-07-27|0.07175|16|12.979592|8|-0.573888|13|2021-07-27|||||||||50.42302|100|85.10449|62.11091|36.42219|3.89499|1.76536|1.61004|0.07175|0.07302|0.07282|0.07258|38.02125|62.52732|47.41062|56.55346|||||||||142|0|45|2008|2068|29429|25147|42243|24989|50808|38247|91042|2493|860|758|1024|||||||||4.51959|0.21614|0.54291|0.07163|0.07156|0.10489|0.07235|0.07305|0.0731|0.07312|0.07323|0.07264|0.07252|0.07294||0.07297|||||||||-0.12585|-0.07199|-0.07179|-0.09197|-0.07151|-0.10178|-0.07225|-0.07265|-0.0729|-0.073|-0.08745|-0.10893|-0.12095|-0.07294||-0.07305|16|4|20|29|22|157|118|65|61|54|51|49|29|24|19|23|||||||||||||||||||||||||
2021-07-28 16:37:13|SC.D.GMUS.CASH.IP|1740|2021-07-27 19:50:40|2021-07-27 23:59:30|5508|2195.9|3.47246|2021-07-27|0.32976|16|3.158094|8|-1.087942|8|2021-07-27|||||||||89.75349|73.81479|84.71252|42.10685|54.64859|4.11245|0.59731|0.35252|0.32976|11.61048|3.84901|0.40733|50.08808|100|66.73763|33.44283|||||||||6|58|6|44|87|7208|6141|4496|6022|3631|3621|4663|2088|195|96|747|||||||||0.63078|0.91864|0.16513|0.018|0.04952|0.05694|0.03465|0.02562|0.03015|0.02284|0.02337|0.02241|||||||||||||-0.77207|||-0.13041|-0.2698|-0.05947|-0.03349|-0.02572|-0.02961|-0.0222|-0.02281|-0.02265|-0.16368|-0.12734|-0.27322||19|34|26|31|22|196|346|299|321|276|261|257|12|5|9|3|||||||||||||||||||||||||
2021-07-28 16:37:14|UB.D.GILD.CASH.IP|1211|2021-07-27 19:50:40|2021-07-27 23:59:30|6930|2023.8|4.6506|2021-07-27|0.51013|11|0.322014|13|-0.651702|20|2021-07-27|||||||||0.94752|||0.51013|45.64871|7.64396|5.17551|1.83423|3.19672|3.47973|1.80042|1.55299|69.40118|100|100|33.45469|||||||||0|||0|183|2000|1805|2273|1056|1315|1290|4138|199|4|21|56|||||||||0.24843|||||0.04129|0.02462|0.0232|0.01838|0.01581|0.01655|0.01951|||||||||||||||||-0.07779|-0.03499|-0.02352|-0.01986|-0.01543|-0.01754|-0.01536|-0.01651|-0.45333||-0.07294||1|1|11|171|291|275|220|202|168|195|13|1|5|3|||||||||0||||||||||||||||
2021-07-28 16:37:14|SC.D.HLTUS.CASH.IP|994|2021-07-27 19:50:40|2021-07-27 19:59:50|12850|1031.4|10.52608|2021-07-27|5.38414|19|0.183838|13|-0.222487|13|2021-07-27||||||||||||||17.05006|11.84567|14.28077|17.46654|14.99494|13.34127|5.38414||||||||||||||||||1751|947|956|754|748|775|1373||||||||||||||||||0.05264|0.03244|0.03059|0.02495|0.02121|0.02519|0.02073||||||||||||||||||-0.06008|-0.03219|-0.03054|-0.02011|-0.02106|-0.02098|-0.01942|||||142|289|253|264|234|233|299|||||||||||||||||||||||||
2021-07-28 16:37:15|SD.D.JKSUS.CASH.IP|1089|2021-07-27 19:50:40|2021-07-27 19:59:50|4626|1451.7|8.52067|2021-07-27|8.81909|14|0.654129|13|-1.523962|13|2021-07-27||||||||||||||13.77232|8.81909|12.17233|16.12857|23.5014|21.4481|12.23304||||||||||||||||||4601|2248|2193|1838|1347|923|2722||||||||||||||||||0.17129|0.10678|0.10281|0.12624|0.07241|0.05882|0.08774||||||||||||||||||-0.14746|-0.10681|-0.13176|-0.09445|-0.07306|-0.06377|-0.08615|||||164|256|293|239|167|197|239|||||||||||||||||||||||||
2021-07-28 16:37:16|SD.D.JMIAUS.CASH.IP|1003|2021-07-27 19:50:40|2021-07-27 19:59:50|2149|1012.1|8.84802|2021-07-27|10.41555|15|0.547445|13|-0.489324|13|2021-07-27||||||||||||||11.1223|10.4375|10.41555|17.2543|11.04871|12.7246|18.98261||||||||||||||||||2142|2322|2070|975|1219|901|1428||||||||||||||||||0.1189|0.11238|0.09008|0.07815|0.075|0.07245|0.07687||||||||||||||||||-0.15584|-0.09907|-0.08533|-0.08126|-0.07149|-0.06886|-0.06885|||||147|311|253|222|183|222|254|||||||||||||||||||||||||
2021-07-28 16:37:16|EG.D.KPN.CASH.IP|1210|2021-07-28 07:00:10|2021-07-28 15:29:50|280.6|10004.9|9.78855|2021-07-27|2.60344|10|0.253899|7|-0.469314|7|2021-07-27||||||||14.31053|14.32411|12.08912|2.60344|10.84636|5.7529|12.10674|21.77298|11.93856||||||||||||||||20680|7932|14544|9216|10797|9919|15497|12385|15528||||||||||||||||0.07253|0.0444|0.05255|0.03654|0.05116|0.03654|0.04464|0.03648|0.04854||||||||||||||||-0.06985|-0.04162|-0.04598|-0.04382|-0.04175|-0.04056|-0.03651|-0.03649|-0.04246|||||||||239|119|83|39|37|35|58|69|42|||||||||||||||||||||||||
2021-07-28 16:37:17|SD.D.LMT.CASH.IP|1061|2021-07-27 19:50:40|2021-07-27 19:59:50|37463|252.5|21.83062|2021-07-27|6.60373|13|0.326975|13|-0.173141|13|2021-07-27||||||||||||||6.60373|16.12158|21.17177|26.6304|20.1397|20.9837|13.62052||||||||||||||||||888|511|346|232|237|218|590||||||||||||||||||0.05015|0.02826|0.01873|0.01356|0.01616|0.01503|0.0125||||||||||||||||||-0.01806|-0.02176|-0.0134|-0.0144|-0.01173|-0.01485|-0.01303|||||154|299|251|252|224|234|265|||||||||||||||||||||||||
2021-07-28 16:37:18|EC.D.MCA.CASH.IP|2559|2021-07-28 07:00:00|2021-07-28 15:29:50|68770|65.2|4.74446|2021-07-27|1.31279|14|0.193136|7|-0.382016|7|2021-07-27||||||||2.37282|1.47987|3.266|12.26844|6.6003|8.41243|2.83304|1.31279|1.96422||||||||||||||||301|91|91|126|112|64|81|95|115||||||||||||||||0.04768|0.03112|0.02167|0.01818|0.02086|0.01863|0.0289|0.0269|0.01838||||||||||||||||-0.06193|-0.02986|-0.02508|-0.0213|-0.02038|-0.02125|-0.02805|-0.02823|-0.02221|||||||||343|343|308|253|243|262|320|309|154|||||||||||||||||||||||||
2021-07-28 16:37:18|UC.D.MRNAUS.CASH.IP|1176|2021-07-27 19:50:40|2021-07-27 19:59:50|32839|3617|2.4628|2021-07-27|0.39749|15|1.096766|13|-1.639344|14|2021-07-27||||||||||||||0.73178|0.40012|0.39749|4.4207|0.95202|2.12058|1.19297||||||||||||||||||11990|8510|8082|3063|3252|2990|3152||||||||||||||||||0.13775|0.08789|0.08668|0.04859|0.05397|0.04974|0.03631||||||||||||||||||-0.17849|-0.10603|-0.09648|-0.05532|-0.0494|-0.05015|-0.04371|||||180|356|357|347|350|344|355|||||||||||||||||||||||||
2021-07-28 16:37:20|EJ.D.NESN.CASH.IP|1551|2021-07-28 07:00:20|2021-07-28 15:19:50|11375|1089.2|4.59038|2021-07-27|0.01878|12|0.421793|7|-0.139958|7|2021-07-27||||||||8.45868|7.20542|10.58129|23.82451|1.80322|0.01878|11.70556|3.52592|0.01988||||||||||||||||2851|1612|1917|1436|1810|2021|2075|2517|2593||||||||||||||||0.03518|0.02154|0.02216|0.01749|0.02|0.0214|0.02211|0.02161|0.01747||||||||||||||||-0.02845|-0.02122|-0.02291|-0.01749|-0.02042|-0.0175|-0.02039|-0.02053|-0.01996|||||||||249|167|142|84|56|55|154|114|29|||||||||||||||||||||||||
2021-07-28 16:37:20|SE.D.NIOUS.CASH.IP|4111|2021-07-27 19:50:50|2021-07-27 23:59:50|3899|9267.1|9.67099|2021-07-27|0.02523|18|1.110563|8|-1.171017|8|2021-07-27|||||||||36.94705|47.7154|63.34496|29.30667|29.63012|6.91663|0.02954|0.02667|0.0262|0.32965|0.02523|0.34883|40.65749|55.72579|37.84379|43.44463|||||||||1342|775|485|1551|1257|39704|62337|45619|26481|19880|14622|28954|1069|601|634|795|||||||||0.14172|0.088|0.11607|0.10735|0.05884|0.13033|0.08417|0.07544|0.07077|0.05736|0.05232|0.06711|0.05684|0.04237|0.02553|0.063|||||||||-0.1512|-0.0864|-0.08827|-0.08421|-0.07201|-0.139|-0.086|-0.07849|-0.06168|-0.04438|-0.04574|-0.05295|-0.05674|-0.03628|-0.05951|-0.0634|223|145|98|202|203|321|360|359|352|329|319|309|133|79|82|106|||||||||||||||||||||||||
2021-07-28 16:37:21|EJ.D.NOV.CASH.IP|1909|2021-07-28 07:00:20|2021-07-28 15:19:50||980.8|8.91983|2021-07-27|4.01554|15|0.25344|7|-0.144335|7|2021-07-27||||||||8.54721|13.55803|17.32355|23.02276|13.65186|18.82521|10.41405|10.98818|4.01554||||||||||||||||1629|671|829|688|1045|1025|1216|1173|1547||||||||||||||||0.02439|0.01767|0.01614|0.01274|0.0136|0.01202|0.01541|0.01444|0.01638||||||||||||||||-0.02853|-0.0183|-0.01367|-0.012|-0.01275|-0.01453|-0.01595|-0.01525|-0.01576|||||||||270|229|156|113|110|101|202|237|75|||||||||||||||||||||||||
2021-07-28 16:37:22|KA.D.OCDO.CASH.IP|1452|2021-07-28 07:00:20|2021-07-28 15:29:50|1859.5|403.3|11.60505|2021-07-27|12.98187|13|0.245633|7|-0.244698|7|2021-07-27||||||||22.657|16.4205|22.27447|21.30755|20.97644|20.2833|12.98187|19.5767|22.62268||||||||||||||||619|690|1028|1191|697|828|1076|1381|1150||||||||||||||||0.07656|0.04053|0.0641|0.03696|0.04505|0.0468|0.05086|0.03962|0.04568||||||||||||||||-0.06545|-0.04339|-0.05238|-0.04576|-0.03602|-0.03335|-0.03887|-0.03608|-0.02985|||||||||133|165|90|127|86|84|116|128|62|||||||||||||||||||||||||
2021-07-28 16:37:22|UC.D.ORLY.CASH.IP|686|2021-07-27 19:51:00|2021-07-27 19:59:50|61646|138.5|21.07121|2021-07-27|36.3509|19|0.226563|13|-0.211379|13|2021-07-27||||||||||||||53.0364|55.88213|52.47117|58.71217|56.58926|62.31654|36.3509||||||||||||||||||140|124|62|56|49|47|242||||||||||||||||||0.03545|0.01465|0.01242|0.01223|0.00997|0.0088|0.0167||||||||||||||||||-0.04502|-0.03304|-0.02165|-0.03179|-0.01408|-0.01531|-0.02016|||||121|249|248|196|168|175|190|||||||||||||||||||||||||
2021-07-28 16:37:23|SE.D.PLTRUS.CASH.IP|2549|2021-07-27 19:50:50|2021-07-27 23:59:50|2253|4700.1|8.15764|2021-07-27|0.04614|19|0.364133|10|-0.458505|8|2021-07-27|||||||||59.41364|53.49474|73.46081|57.21326|62.54861|7.39922|0.04662|0.44842|0.04698|1.34502|0.04624|0.04614|56.75167|78.81322|52.03717|44.73527|||||||||748|309|251|408|819|10610|13190|15324|7242|7584|8448|11457|463|296|307|531|||||||||0.18291|0.06859|0.19728|0.08668|0.09489|0.106|0.07497|0.06222|0.05505|0.05757|0.05368|0.05508|0.06948|0.18593|0.04649|0.06204|||||||||-0.1772|-0.07601|-0.0455|-0.10361|-0.07369|-0.07859|-0.0687|-0.06158|-0.04807|-0.04699|-0.05007|-0.04806|-0.08686|-0.09289|-0.13928|-0.09312|27|15|15|49|56|218|323|249|236|154|160|171|60|33|25|56|||||||||||||||||||||||||
2021-07-28 16:37:24|UC.D.PYPLVUS.CASH.IP|2462|2021-07-27 19:50:50|2021-07-27 23:59:50|29910|768.9|14.49051|2021-07-27|0.31083|14|0.803954|8|-0.797542|8|2021-07-27|||||||||71.24242|81.1985|98.34052|79.72437|86.70352|10.25066|0.31083|0.31494|0.58978|1.15866|2.01404|0.58351|63.47255|76.98518|67.62947|90.03278|||||||||5|6|1|24|71|1165|1644|1622|876|898|665|1354|166|184|192|186|||||||||0.32501|0.15768|0.14395|0.05302|0.01122|0.03866|0.02926|0.02958|0.02274|0.02351|0.01787|0.0159||0.16388|0.30415||||||||||-0.30804|-0.11876|-0.12642|-0.03509|-0.08329|-0.03873|-0.03073|-0.03086|-0.02111|-0.01885|-0.01834|-0.01446|-0.14048|-0.05366|-0.16155||138|74|120|59|45|206|359|357|356|353|352|354|30|13|40|10|||||||||||||||||||||||||
2021-07-28 16:37:25|UC.D.PTONUS.CASH.IP|1188|2021-07-27 19:50:50|2021-07-27 23:59:50|12233|928.2|10.11083|2021-07-27|4.19552|14|1.098352|10|-0.980231|10|2021-07-27|||||||||100||87.14112|84.99277|66.82628|9.05702|4.19552|8.50256|7.94579|10.70741|13.97654|9.22123|80.09821|60.14544|100|50.13811|||||||||1||55|46|73|1191|1416|1453|693|816|696|1020|10397|235|9|151|||||||||||0.28292|0.02885|0.01646|0.06784|0.06115|0.04894|0.04093|0.03606|0.04086|0.03035|0.00824|0.09729||0.58264|||||||||-0.05191||-0.2175|-0.09383|-0.34169|-0.12078|-0.07145|-0.05004|-0.04043|-0.03403|-0.02928|-0.03153|-0.00824||||8|23|33|15|159|296|286|255|245|259|295|10|5|7|6|||||||||||||||||||||||||
2021-07-28 16:37:25|KA.D.RIO.CASH.IP|2418|2021-07-28 07:00:00|2021-07-28 15:29:50|6130|676.5|10.08075|2021-07-27|5.50152|14|0.183089|7|-0.264725|7|2021-07-27||||||||5.66981|11.06363|13.00175|16.0083|19.16282|13.74261|6.10618|5.50152|6.14802||||||||||||||||1095|574|470|450|443|484|755|1046|2455||||||||||||||||0.04487|0.03055|0.02781|0.02664|0.02523|0.02249|0.03603|0.02962|0.02608||||||||||||||||-0.04563|-0.03011|-0.02577|-0.02569|-0.0208|-0.02474|-0.03395|-0.02977|-0.02151|||||||||320|272|239|194|162|175|280|329|147|||||||||||||||||||||||||
2021-07-28 16:37:26|EJ.D.ROG.CASH.IP|2166|2021-07-28 07:00:20|2021-07-28 15:19:30|34700|222.9|8.69443|2021-07-27|5.8756|13|0.087668|7|-0.189339|7|2021-07-27||||||||6.75395|6.00111|12.51587|11.82607|8.88544|8.73674|5.8756|6.03946|11.40837||||||||||||||||544|303|249|320|277|383|291|341|388||||||||||||||||0.02978|0.02101|0.01741|0.01533|0.01505|0.01747|0.01892|0.01811|0.01772||||||||||||||||-0.03107|-0.0197|-0.01715|-0.01882|-0.01849|-0.01585|-0.0203|-0.01725|-0.01717|||||||||312|234|192|127|124|172|239|249|79|||||||||||||||||||||||||
2021-07-28 16:37:27|KA.D.RR.CASH.IP|2490|2021-07-28 07:00:20|2021-07-28 15:29:50|101.64|12597.7|7.19087|2021-07-27|7.11123|7|0.355388|7|-0.59049|7|2021-07-27||||||||7.11123|10.16259|14.61601|11.73476|11.25721|11.21348|8.15948|9.03628|13.69523||||||||||||||||19326|11849|5805|8122|8465|6394|19484|22281|20156||||||||||||||||0.05817|0.03325|0.0315|0.02836|0.02693|0.02816|0.03844|0.02937|0.02||||||||||||||||-0.07639|-0.0459|-0.03048|-0.03237|-0.03849|-0.03188|-0.04321|-0.02804|-0.02892|||||||||314|287|254|231|223|188|259|289|139|||||||||||||||||||||||||
2021-07-28 16:37:28|EG.D.RDSANA.CASH.IP|2864|2021-07-28 07:00:20|2021-07-28 15:29:50|1672.6|2076.9|6.09968|2021-07-27|0.02696|14|0.231003|7|-0.242866|13|2021-07-27||||||||0.88069|1.47193|8.61309|5.90413|10.3658|11.02387|2.91927|0.02696|0.57839||||||||||||||||3477|3518|1311|1024|1122|1000|5422|3110|5501||||||||||||||||0.0389|0.02996|0.02132|0.01769|0.01653|0.01855|0.04745|0.03069|0.02546||||||||||||||||-0.03318|-0.02846|-0.01953|-0.01827|-0.01675|-0.01839|-0.03684|-0.02727|-0.02566|||||||||356|346|326|289|290|309|346|359|180|||||||||||||||||||||||||
2021-07-28 16:37:29|ED.D.SAPG.CASH.IP|2428|2021-07-28 07:00:20|2021-07-28 15:29:50|12096|408.3|8.33729|2021-07-27|1.96867|15|0.187681|7|-0.133556|13|2021-07-27||||||||4.70126|7.1649|8.38708|6.86078|10.32144|11.28649|4.16124|2.10407|1.96867||||||||||||||||1062|601|434|423|555|615|872|789|950||||||||||||||||0.03386|0.02768|0.02134|0.02074|0.0215|0.02005|0.02676|0.0198|0.02208||||||||||||||||-0.02927|-0.02481|-0.02124|-0.0177|-0.01958|-0.01977|-0.02487|-0.02376|-0.02029|||||||||321|280|263|190|165|213|290|288|154|||||||||||||||||||||||||
2021-07-28 16:37:30|SG.D.SAP.CASH.IP|1041|2021-07-27 19:50:50|2021-07-27 19:59:50|14141|41.9|13.21617|2021-07-27|5.71226|14|0.21978|13|-0.149626|17|2021-07-27||||||||||||||8.41339|5.71226|14.61496|32.18878|37.40691|36.31023|43.58122||||||||||||||||||67|18|47|33|68|41|134||||||||||||||||||0.03078|0.02102|0.02266|0.02765|0.0227|0.0293|0.03304||||||||||||||||||-0.03131|-0.02467|-0.02196|-0.0308|-0.03168|-0.03055|-0.02342|||||180|354|268|190|166|149|209|||||||||||||||||||||||||
2021-07-28 16:37:30|ED.D.SIEGn.CASH.IP|2207|2021-07-28 07:00:10|2021-07-28 15:29:50|13352|200.6|8.76297|2021-07-27|3.36709|7|0.166038|7|-0.165165|7|2021-07-27||||||||3.36709|9.89331|13.04846|15.40573|17.14417|12.52156|6.13319|6.86838|3.89513||||||||||||||||787|273|292|195|237|269|282|294|327||||||||||||||||0.03245|0.02373|0.02177|0.01876|0.01903|0.02061|0.02635|0.02092|0.02536||||||||||||||||-0.03497|-0.02713|-0.01958|-0.01897|-0.01855|-0.02064|-0.0255|-0.02016|-0.01881|||||||||330|294|238|182|146|176|262|263|129|||||||||||||||||||||||||
2021-07-28 16:37:31|EC.D.GLEFP.CASH.IP|2769|2021-07-28 07:00:10|2021-07-28 15:29:50|2455.5|414.6|8.08646|2021-07-27|2.98578|7|0.225087|7|-0.342811|7|2021-07-27||||||||2.98578|8.03321|13.69361|15.37785|18.24355|24.05194|10.32926|6.20301|3.40442||||||||||||||||1250|506|671|572|694|500|489|432|723||||||||||||||||0.04484|0.03192|0.02995|0.02862|0.0274|0.02728|0.03809|0.03124|0.02573||||||||||||||||-0.04868|-0.03269|-0.02531|-0.02423|-0.0239|-0.02585|-0.03822|-0.03061|-0.02418|||||||||340|325|300|254|236|258|301|324|148|||||||||||||||||||||||||
2021-07-28 16:37:32|UD.D.TSLA.CASH.IP|3832|2021-07-27 19:51:00|2021-07-27 23:59:50|63870|1251.7|11.71748|2021-07-27|0.02921|18|0.479279|8|-0.552899|8|2021-07-27|||||||||48.28126|46.99059|49.22572|28.82171|20.96866|7.61246|0.04174|0.03711|0.03643|0.03058|0.02921|0.86587|49.66909|45.62499|62.81847|58.60399|||||||||330|201|189|562|610|7014|6952|5477|3097|4477|3766|3637|4094|639|176|208|||||||||0.09839|0.04209|0.03161|0.02745|0.0313|0.06532|0.06111|0.04184|0.03519|0.03164|0.03363|0.03086|0.01574|0.03067|0.05159|0.05079|||||||||-0.07328|-0.05597|-0.04675|-0.03612|-0.03302|-0.07875|-0.05344|-0.04396|-0.0365|-0.02855|-0.03047|-0.0298|-0.04726|-0.02907|-0.03616|-0.01328|164|162|118|240|244|331|360|360|360|360|360|359|129|68|43|70|||||||||||||||||||||||||
2021-07-28 16:37:33|EC.D.FP.CASH.IP|2552|2021-07-28 07:00:20|2021-07-28 15:29:50|3682|906.6|9.42484|2021-07-27|1.72066|7|0.262214|13|-0.164429|7|2021-07-27||||||||1.72066|5.19208|8.1216|11.67507|17.90479|13.00305|6.90817|3.61625|3.79551||||||||||||||||1885|951|746|611|562|626|1628|1035|1852||||||||||||||||0.0363|0.02481|0.02197|0.01819|0.0162|0.01855|0.0336|0.02354|0.02089||||||||||||||||-0.03603|-0.02386|-0.02146|-0.02222|-0.0189|-0.01891|-0.03376|-0.02513|-0.02161|||||||||355|329|284|266|246|285|305|334|159|||||||||||||||||||||||||
2021-07-28 16:37:34|SH.D.UBERUS.CASH.IP|1766|2021-07-27 19:51:00|2021-07-27 23:59:30|4618|4090.4|6.25855|2021-07-27|0.02191|19|16.4|8|-0.686253|8|2021-07-27|||||||||66.98085|100|100|84.23189|70.0492|3.5289|0.0227|0.02235|0.02235|1.12892|0.42027|0.02191|51.748|57.18673|73.97704|63.19951|||||||||93|0|9|131|93|5810|6344|7117|4132|4964|3949|7772|17433|471|123|133|||||||||16.4|||0.05195|0.06845|0.0682|0.04453|0.03856|0.03681|0.03056|0.02824|0.03088|0.04386||0.13181|0.13178|||||||||-0.45091||-0.4943|-0.05695|-0.10683|-0.0676|-0.04247|-0.04312|-0.03607|-0.03094|-0.02877|-0.02854|-0.17512|-0.02194|-0.20848||9|6|8|19|20|201|353|328|312|271|251|264|33|7|23|19|||||||||||||||||||||||||
2021-07-28 16:37:35|EG.D.ULNA.CASH.IP|2160|2021-07-28 07:00:00|2021-07-28 15:29:50|7435|171.2|7.60249|2021-07-27|6.20754|7|0.716846|7|-0.304204|7|2021-07-27||||||||6.20754|10.70537|21.4704|17.29737|14.39681|10.98199|12.05624|9.89978|12.22212||||||||||||||||419|160|147|90|143|86|149|161|169||||||||||||||||0.06451|0.03921|0.03245|0.03262|0.02872|0.02719|0.03853|0.02886|0.02393||||||||||||||||-0.07631|-0.04254|-0.03537|-0.0283|-0.03289|-0.02563|-0.03661|-0.03546|-0.02033|||||||||246|263|224|226|195|201|258|284|123|||||||||||||||||||||||||
2021-07-28 16:37:35|KA.D.ULVR.CASH.IP|2546|2021-07-28 07:00:20|2021-07-28 15:29:50|4058|1135|6.69133|2021-07-27|4.19713|7|0.149888|7|-0.162642|7|2021-07-27||||||||4.19713|10.70053|12.47144|8.46993|12.24047|12.82559|8.06624|6.63569|7.98557||||||||||||||||2433|1145|951|996|989|1217|1975|2286|5209||||||||||||||||0.03102|0.02375|0.01903|0.0169|0.0179|0.01672|0.02234|0.01961|0.01834||||||||||||||||-0.03338|-0.01994|-0.01801|-0.01806|-0.01624|-0.01674|-0.01955|-0.0196|-0.01886|||||||||336|309|257|213|180|203|261|272|138|||||||||||||||||||||||||
2021-07-28 16:37:36|SH.D.UPS.CASH.IP|1150|2021-07-27 19:51:00|2021-07-27 19:59:50|19513|2821.1|7.34775|2021-07-27|0.12756|13|0.309858|14|-0.562372|13|2021-07-27||||||||||||||0.12756|0.63879|0.93347|5.20777|8.86079|3.19772|5.49786||||||||||||||||||13467|6233|3623|2805|2345|2773|3890||||||||||||||||||0.08503|0.04708|0.03271|0.02558|0.02358|0.02846|0.02494||||||||||||||||||-0.1087|-0.04719|-0.03304|-0.0259|-0.02372|-0.0257|-0.02671|||||178|348|344|329|306|316|329|||||||||||||||||||||||||
2021-07-28 16:37:36|UD.D.VRMUS.CASH.IP|848|2021-07-27 19:50:50|2021-07-27 19:59:50|3830|560.3|10.72359|2021-07-27|14.33044|14|0.387061|15|-0.40107|13|2021-07-27||||||||||||||26.43023|14.33044|20.25143|20.31156|23.28686|31.76273|19.33846||||||||||||||||||471|506|362|583|582|315|1210||||||||||||||||||0.08142|0.05469|0.06961|0.06972|0.05453|0.05665|0.05337||||||||||||||||||-0.09043|-0.05937|-0.05983|-0.06042|-0.04233|-0.03779|-0.04982|||||118|225|253|183|168|183|239|||||||||||||||||||||||||
2021-07-28 16:37:37|SB.D.DIS.CASH.IP|2195|2021-07-27 19:51:00|2021-07-27 23:59:50|17832|942.1|3.70487|2021-07-27|0.5789|14|12.868167|8|-0.836205|8|2021-07-27|||||||||72.23639|91.30063|78.69031|63.78808|83.40494|7.49581|0.5789|1.70275|1.13274|1.13826|3.79077|2.28302|79.00771|83.37994|55.68725|87.53983|||||||||28|19|7|170|63|3088|1329|2270|1486|2078|1017|2243|243|148|68|94|||||||||6.78164|0.05437|0.01078|0.2603|0.06435|0.03578|0.02455|0.02362|0.01886|0.01671|0.01427|0.01278|||0.01119||||||||||-0.5398|-0.04512|-0.08396|-0.19884|-0.15503|-0.03647|-0.02388|-0.02017|-0.01722|-0.01527|-0.01231|-0.0111|-0.12958|-0.05585|||25|57|65|33|42|201|359|356|358|356|344|352|19|6|9|8|||||||||||||||||||||||||
2021-07-28 16:37:38|SH.D.WFC.CASH.IP|1561|2021-07-27 19:51:00|2021-07-27 23:56:40|4541|6487.7|10.27773|2021-07-27|0.0217|15|10.196958|8|-0.487481|20|2021-07-27|||||||||75.30543|33.87339|100|47.96406|40.14|3.64504|0.59019|0.0217|0.02224|0.02182|0.02206|0.02195|67.74249|80.03106|50.03326|75.02216|||||||||69|27|0|223|461|11233|8329|6360|5064|5440|5717|12291|2469|172|140|234|||||||||5.36997|||0.10743|0.07826|0.06007|0.04037|0.0284|0.02476|0.02374|0.02389|0.02616|0.14289|||0.1388|||||||||-0.38314|-0.06746||-0.10284|-0.10442|-0.07112|-0.04043|-0.03387|-0.02569|-0.02455|-0.02621|-0.02628|-0.16627||||4|3|5|23|20|194|352|308|259|238|180|197|34|5|2|12|||||||||||||||||||||||||
2021-07-28 16:37:39|UD.D.WYNN.CASH.IP|1137|2021-07-27 19:51:00|2021-07-27 19:59:50|10029|1145.8|7.20364|2021-07-27|3.76831|14|0.336134|13|-0.372046|14|2021-07-27||||||||||||||5.31807|3.76831|13.43751|14.04467|15.51149|10.09289|9.61861||||||||||||||||||3169|3731|1743|958|801|823|1968||||||||||||||||||0.07291|0.04446|0.03211|0.02933|0.03103|0.02802|0.02394||||||||||||||||||-0.08153|-0.06326|-0.03522|-0.03242|-0.0254|-0.02751|-0.02111|||||155|326|299|300|278|239|292|||||||||||||||||||||||||
2021-07-28 16:37:39|UD.D.ZMUS.CASH.IP|1802|2021-07-27 19:51:00|2021-07-27 23:59:20|37223|410|23.16549|2021-07-27|1.74332|15|0.361615|11|-1.944842|9|2021-07-27|||||||||100|72.14581|66.93204|66.86162|60.15867|4.21169|3.88763|1.74332|5.04732|4.76971|7.01149|5.63732|50.29227|87.91625|95.46076|100|||||||||4|24|158|50|107|1332|581|464|279|434|523|663|16478|64|22|3|||||||||0.00274|||0.36161||0.05993|0.04501|0.03682|0.03519|0.02413|0.02896|0.02342|0.20548|0.03781|0.01647|0.00547||||||||||-1.94484|-0.13019|-0.00403|-0.07502|-0.10242|-0.05283|-0.04381|-0.03879|-0.03023|-0.02617|-0.02273|-0.13915|-0.06217|||7|7|3|18|10|172|318|301|282|276|273|286|14|33|22|18|||||||||||0||||||||||||||
2021-07-28 16:37:40|EJ.D.ZURZ.CASH.IP|1320|2021-07-28 07:00:20|2021-07-28 15:19:50|36670|91.1|16.38458|2021-07-27|9.12245|15|0.464354|7|-0.05481|7|2021-07-27||||||||19.43847|33.54808|37.78814|50.01837|28.40346|36.69007|31.87093|17.82137|9.12245||||||||||||||||132|76|78|38|76|120|95|123|186||||||||||||||||0.04207|0.0287|0.02724|0.02727|0.02732|0.02736|0.03243|0.0273|0.0272||||||||||||||||-0.03106|-0.0281|-0.028|-0.02725|-0.02729|-0.02905|-0.03001|-0.02879|-0.02721|||||||||232|179|143|92|74|90|179|163|44|||||||||||||||||||||||||
2021-07-28 16:37:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:37:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:37:42|CS.D.BCHUSD.CFD.IP|7459|2021-07-27 19:51:00|2021-07-27 23:59:50|499.45|19.1|1.07908|2021-07-27|1.08707|23|0.312906|1|-0.329406|1|2021-07-27|1.12739|1.14549|1.14993|1.14957|1.14612|1.14246|1.14033|1.14205|1.13503|1.13049|1.12515|1.12037|1.10604|1.09494|1.09907|1.09815|1.10954|1.1116|1.10924|1.09818|1.09405|1.09021|1.08801|1.08707|23|25|24|21|19|19|19|17|17|16|16|16|18|20|26|22|25|20|22|16|19|12|19|19|0.0563|0.05387|0.0506|0.03605|0.02936|0.02681|0.02851|0.02657|0.02549|0.02294|0.01933|0.01876|0.02418|0.0311|0.05264|0.03884|0.03736|0.03387|0.04464|0.02838|0.03545|0.01529|0.02575|0.02596|-0.05697|-0.06329|-0.04981|-0.03649|-0.02932|-0.02499|-0.02728|-0.02772|-0.0224|-0.02244|-0.01852|-0.01537|-0.02326|-0.0317|-0.06052|-0.04308|-0.04589|-0.03273|-0.03638|-0.02844|-0.03183|-0.01588|-0.03197|-0.02928|360|360|360|360|360|360|360|359|360|357|359|359|360|360|360|360|360|360|359|358|358|351|357|360|||||||||||||||||||||||||
2021-07-28 16:37:43|IR.D.FLG.FWM2.IP|2714|2021-07-28 07:00:00|2021-07-28 16:37:20|12967|37.4|6.46051|2021-07-27|4.18933|13|0.015423|15|-0.023096|9|2021-07-27||||||||7.25094|13.32121|8.46311|13.1787|12.89968|10.94101|4.18933|6.14481|10.94058|36.01532|||||||||||||||45|52|55|46|46|41|83|71|64|25|||||||||||||||0.00817|0.00794|0.00809|0.0077|0.0077|0.00827|0.00816|0.0082|0.00854|0.00851|||||||||||||||-0.00821|-0.00793|-0.00903|-0.00834|-0.0077|-0.00788|-0.0082|-0.00861|-0.00796|-0.0077||||||||249|203|154|114|132|174|216|245|174|100|||||||||||||||||||||||||
2021-07-28 16:37:44|IR.D.ULTRA100.FWM.IP|4053|2021-07-27 19:51:00|2021-07-27 23:59:00|19874.6|10.4|0.01547|2021-07-27|0.02003|19|0.071001|11|-0.04723|8|2021-07-27|0.02021|0.02022|0.02021|0.0202|0.02021|0.0202|0.0202|0.02012|0.02011|0.0201|0.0201|0.02014|0.02009|0.02005|0.02006|0.02005|0.02005|0.02005|0.02005|0.02003|0.02004||0.02005|0.02005|5|3|2|2|2|5|9|14|11|7|9|11|20|26|30|23|22|18|22|23|16||5|3|0.01167|0.00923|0.00934|0.00881|0.00799|0.00965|0.01279|0.01366|0.01141|0.01176|0.01226|0.01235|0.01375|0.01564|0.01557|0.01305|0.01195|0.01145|0.01213|0.0117|0.00932||0.01166|0.0101|-0.00871|-0.00864|-0.00886|-0.00789|-0.00791|-0.00877|-0.01147|-0.01329|-0.01276|-0.01189|-0.01058|-0.01222|-0.01384|-0.01514|-0.01519|-0.01226|-0.01194|-0.01182|-0.01077|-0.01155|-0.01133||-0.01232|-0.01093|124|132|148|49|57|85|145|286|242|207|176|174|241|277|287|213|169|156|119|122|135|43|45|||||||||||||||||||||||||
2021-07-28 16:37:45|IR.D.BOND100.FWM.IP|3430|2021-07-27 19:51:10|2021-07-27 23:59:50|16446.4|26.8|0.01055|2021-07-27|0.02425|17|0.03846|6|-0.038183|13|2021-07-27|0.0244|0.0244|0.0244|0.02439|0.0244|0.02439|0.02439|0.02432|0.02431|0.02431|0.02431|0.02434|0.0243|0.02426|0.02427|0.02426|0.02426|0.02425|0.02425|0.02425|0.02426||0.02426|0.02426|29|22|19|14|16|17|36|40|38|30|35|49|68|79|112|69|52|49|70|71|45||27|27|0.01611|0.01586|0.01423|0.01891|0.01134|0.01433|0.01773|0.01688|0.01425|0.01571|0.01677|0.01582|0.01604|0.01706|0.01742|0.0175|0.01598|0.01353|0.01577|0.01619|0.0131||0.0188||-0.0149|-0.01891|-0.01616|-0.0189|-0.01354|-0.0124|-0.01629|-0.01674|-0.01616|-0.01434|-0.01423|-0.01334|-0.01636|-0.01728|-0.01758|-0.0174|-0.01576|-0.01353|-0.01643|-0.01394|-0.0145||-0.0141|-0.0188|54|25|60|15|22|25|90|181|122|89|79|76|148|175|185|104|96|73|59|62|59|22|10|||||||||||||||||||||||||
2021-07-28 16:37:45|IR.D.10YEAR100.FWM.IP|4192|2021-07-27 19:51:10|2021-07-27 23:59:50|13434.7|97.1|0.0068|2021-07-27|0.02975|13|0.011932|1|-0.023053|17|2021-07-27|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02977|0.02977|0.02977|0.02978|0.02979|0.02977|0.02975|0.02976|0.02975|0.02975|0.02975|0.02975|0.02975|0.02976||0.02976|0.02976|236|75|77|132|233|256|204|384|282|260|154|334|354|380|293|371|241|365|424|549|420||240|222||0.01174|0.01193||0.01193||0.01076|0.0112|0.01117|0.01158|0.01176|0.00993|0.01098|0.01177|0.01156|0.01175|0.01165|0.00942||0.01116|||0.01191|||-0.01168|||-0.01193||-0.01148|-0.01144|-0.01163|-0.01141|-0.00938|-0.0108|-0.01097|-0.01097|-0.01137|-0.0119|-0.01165|-0.01294|-0.01175|-0.0119|-0.01153||||18|23|15|5|11|4|53|119|79|63|48|46|84|103|127|56|37|43|35|23|31|10|6|||||||||||||||||||||||||
2021-07-28 16:37:46|IR.D.05YEAR100.FWM.IP|3425|2021-07-27 19:51:10|2021-07-27 23:59:50||59.2|0.00549|2021-07-27|0.01607|13|0.01206|15|-0.01929|17|2021-07-27|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01608|0.01608|0.01608|0.01608|0.01609|0.01608|0.01607|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608||0.01608|0.01608|34|43|33|42|51|44|63|132|96|77|119|118|175|256|196|162|257|301|184|139|143||90|186|0.00644|0.00463|0.00563|0.00322|0.00483|0.00644|0.00581|0.00507|0.00547|0.00571|0.00585|0.0046|0.00501|0.00437|0.00504|0.00635|0.00514|0.00469|0.00509|0.0045|0.00402||0.00643||-0.00322|-0.00644|-0.00536||-0.00644|-0.00322|-0.00493|-0.00527|-0.00536|-0.00482|-0.00556|-0.00587|-0.00563|-0.00536|-0.00529|-0.0045|-0.00643|-0.00643|-0.00482|-0.00459|-0.00541||-0.00482||28|33|35|14|10|6|47|142|93|71|57|52|93|102|131|53|40|54|41|38|57|11|4|||||||||||||||||||||||||
2021-07-28 16:37:47|CO.D.LH.FWM1.IP|842|2021-07-28 13:30:00|2021-07-28 16:37:00|10684|3.9|0.12504|2021-07-27|0.13935|14|0.260151|13|-0.167069|13|2021-07-27||||||||||||||0.13942|0.13935|0.1398|0.13982|0.13985|0.13973|||||||||||||||||||7|4|4|2|4|9|||||||||||||||||||0.03618|0.01587|0.02466|0.02111|0.01687|0.02371|||||||||||||||||||-0.03269|-0.01736|-0.02191|-0.01639|-0.01864|-0.0238||||||147|212|227|199|199|24|||||||||||||||||||||||||
2021-07-28 16:37:48|IR.D.FOAT.FWM1.IP|2818|2021-07-28 00:15:00|2021-07-28 16:37:40|16185|34.6|10.80518|2021-07-27|8.08596|14|0.030931|6|-0.018561|0|2021-07-27|61.30569|60.01609|50.01768|66.67904|100|83.34055|28.89619|10.11581|11.39146|10.21964|22.75151|18.72497|15.08712|10.49932|8.08596|24.08422|41.07162|50.7205|68.34373||||||2|2|2|1|0|5|15|35|36|44|36|32|37|34|35|52|12|2|1||||||0.00619||0.00619|0.00619|||0.00751|0.00671|0.00618|0.00618|0.00618|0.00618|0.00618|0.00709|0.00678|0.00618|0.00618|0.00618|0.00618||||||-0.01031|-0.00619|-0.00619|||-0.00619|-0.00618|-0.00628|-0.00618|-0.00652|-0.00618|-0.00618|-0.00618|-0.00664|-0.00642|-0.00664|-0.00618|-0.00618|-0.00618||||||31|10|14|3|1|6|142|228|176|157|132|123|166|191|211|133|95|71|60|||||||||||||||||||||||||
2021-07-28 16:37:48|IR.D.FBTP.FWM1.IP|2706|2021-07-28 06:01:00|2021-07-28 16:37:30|15428|20.6|8.48016|2021-07-27|5.3199|7|0.012983|14|-0.019455|7|2021-07-27|||||||34.16887|5.3199|11.82682|11.21351|20.97246|20.38033|19.89858|13.27372|13.66516|14.98158|20.78078||||||||||||||7|21|32|25|21|36|20|25|24|27|13||||||||||||||0.00687|0.00672|0.00648|0.00648|0.00649|0.00649|0.00649|0.00649|0.00682|0.00649|0.00648||||||||||||||-0.00649|-0.00683|-0.00668|-0.00669|-0.00648|-0.00649|-0.00649|-0.00698|-0.00706|-0.00648|-0.00778||||||||123|208|178|152|148|113|156|151|176|107|53|||||||||||||||||||||||||
2021-07-28 16:37:49|IR.D.FGBM.FWM1.IP|2322|2021-07-27 19:52:10|2021-07-27 19:59:50|13532|108.1|0.82301|2021-07-27|0.02218|15|0.014804|6|-0.007403|1|2021-07-27|46.16581|33.34896|66.67407||100|0.02221|6.08146|1.68861|0.02236|2.14937|3.1465|0.0224|6.99739|0.02219|0.02219|0.02218|0.02218|22.23948|0.02219|8.35367|||||20|9|2||5|17|128|216|293|247|332|172|258|228|275|247|106|46|11|33|||||0.0074||0.0074||||0.00846|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00739|0.00739|0.0074|0.00739|||||-0.0074|-0.0074|-0.0074||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00739|-0.00739||||||||13|9|21|4|2|33|60|44|47|32|37|43|51|57|38|27|9|9|12|||||||||||||||||||||||||
2021-07-28 16:37:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:37:50|IR.D.FGBL.FWM1.IP|3989|2021-07-27 19:51:50|2021-07-27 19:59:50||91.8|5.64918|2021-07-27|0.01709|9|0.034112|6|-0.011362|7|2021-07-27|42.86736|57.78536|65.96374|77.14692|23.09092|56.52953|3.39508|0.80439|0.64987|0.01709|3.75487|3.19115|3.15804|1.77894|2.92136|1.97762|11.87974|4.42845|25.68886|23.64967|||||10|4|4|2|8|10|60|160|162|144|148|125|115|128|113|96|62|27|19|23|||||0.00758|0.00569|0.00569|0.00569||0.00569|0.00731|0.00614|0.00597|0.00605|0.0059|0.00568|0.00581|0.00666|0.00602|0.00567|0.00567|0.00567|0.00567|0.00567|||||-0.00569|-0.00569|-0.00569|-0.00569|-0.00569|-0.00569|-0.00568|-0.00608|-0.00589|-0.00585|-0.00608|-0.00588|-0.00581|-0.00634|-0.00586|-0.00567|-0.00567|-0.00567|-0.00567|-0.00567|||||49|45|47|35|13|46|148|254|158|164|107|126|191|227|241|153|118|68|74|55|||||||||||||||||||||||||
2021-07-28 16:37:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:37:55|CO.D.CFI.FWM2.IP|2251|2021-07-28 06:00:00|2021-07-28 15:59:50|5375|5.4|20.29496|2021-07-27|6.68659|6|0.299401|7|-0.206534|14|2021-07-27|||||||6.68659|22.21887|24.09914|13.75081|18.65947|24.73088|17.48514|31.49086|29.07958|29.81573|||||||||||||||7|3|16|8|6|3|3|2|7|4|||||||||||||||0.03568|0.05761|0.03751|0.03557|0.03574|0.04033|0.02646|0.04584|0.02897|0.03621|||||||||||||||-0.03977|-0.03635|-0.03091|-0.03583|-0.03471|-0.04402|-0.0343|-0.03894|-0.04221|-0.03438|||||||||184|154|171|191|162|122|150|185|190|165|||||||||||||||||||||||||
2021-07-28 16:37:55|SE.D.PANWUS.CASH.IP|940|2021-07-27 19:51:20|2021-07-27 19:59:50|39740|170.4|21.68442|2021-07-27|20.14737|14|0.596031|13|-0.328001|14|2021-07-27||||||||||||||31.04793|20.14737|20.80022|31.51169|20.99084|27.55546|25.62445||||||||||||||||||510|202|171|98|87|75|281||||||||||||||||||0.04805|0.02411|0.02994|0.02732|0.0245|0.0192|0.0178||||||||||||||||||-0.04999|-0.02866|-0.02525|-0.01537|-0.01346|-0.01393|-0.01518|||||123|260|203|226|225|244|270|||||||||||||||||||||||||
2021-07-28 16:37:56|UA.D.ABNBUS.CASH.IP|1577|2021-07-27 19:51:20|2021-07-27 23:59:50|14265|934.8|8.22861|2021-07-27|2.52682|15|0.592011|9|-0.604767|8|2021-07-27|||||||||78.84114|93.79254|100|75.10801|68.90753|8.63386|3.57086|2.52682|6.54758|7.27599|9.08559|6.19956|70.68165|77.8432|40.15653|66.73299|||||||||36|63|4|75|130|1701|1034|974|719|959|1157|1327|5316|284|182|0||||||||||0.59201||0.10657||0.05557|0.0454|0.03942|0.03354|0.02706|0.02203|0.0179|||||||||||||-0.31154|-0.23685|-0.16343|-0.03543|-0.21899|-0.05974|-0.04173|-0.0401|-0.03379|-0.02711|-0.02139|-0.02251|-0.4854|-0.31813|||14|16|1|12|16|176|342|324|308|304|276|340|17|9|5|3|||||||||||0||||||||||||||
2021-07-28 16:37:57|UA.D.BIDU.CASH.IP|2754|2021-07-27 19:51:20|2021-07-27 23:59:50|16689|988.2|11.46891|2021-07-27|0.64762|14|1.796639|13|-1.025506|8|2021-07-27|||||||||51.69379|63.75579|59.90364|50.60959|36.40574|12.34862|0.64762|2.02065|1.23115|4.76235|1.58254|2.41964|55.39365|80.06411|81.31047|94.4736|||||||||612|555|240|523|1199|5715|3966|2872|2110|1643|1270|2377|6029|214|218|40|||||||||0.13603|0.0832|0.12844|0.05582|0.08322|0.16456|0.07924|0.05897|0.04619|0.04125|0.03965|0.04176|0.24704|0.057|||||||||||-0.14105|-0.10634|-0.13271|-0.09431|-0.05648|-0.13906|-0.08885|-0.06029|-0.05326|-0.0422|-0.04719|-0.04995|-0.2361|-0.06009||-0.21451|132|110|72|105|102|262|357|358|344|340|329|338|58|10|16|18|||||||||||||||||||||||||
2021-07-28 16:37:58|UC.D.NVDA.CASH.IP|3323|2021-07-27 19:51:20|2021-07-27 23:59:30|19580|2039.8|18.90321|2021-07-27|0.02463|18|0.34328|15|-0.599333|8|2021-07-27|||||||||67.0675|83.52798|82.83454|65.7249|63.53934|4.22178|0.03298|0.03073|0.02735|0.0272|0.02463|0.30123|40.99587|45.22584|75.50177|55.22021|||||||||84|42|116|294|374|7912|5874|3956|2874|2503|2708|4318|11001|223|276|352|||||||||0.08316|0.02097|0.01047|0.03026|0.07077|0.08269|0.0438|0.04223|0.03437|0.02723|0.02769|0.02962|0.11043||0.07079|0.0209|||||||||-0.09876|-0.03771|-0.03522|-0.06612|-0.0461|-0.07226|-0.04926|-0.03922|-0.03017|-0.02321|-0.02584|-0.02832|-0.15089|-0.04464|-0.05245|-0.08882|118|103|93|67|63|217|360|360|359|360|356|359|98|31|53|29|||||||||||||||||||||||||
2021-07-28 16:37:58|EZ.D.ROBINGREY.Month2.IP|2|2021-07-28 14:25:20|2021-07-28 15:05:40|40|0|14.90741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:37:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:37:59|UD.D.SPWR.CASH.IP|1129|2021-07-27 19:51:20|2021-07-27 19:59:50|2311|1766.5|5.66775|2021-07-27|3.50408|13|0.429553|13|-0.598546|13|2021-07-27||||||||||||||3.50408|5.85625|9.89541|10.58302|9.41111|17.02692|6.6317||||||||||||||||||3599|1828|1514|634|1463|1342|1565||||||||||||||||||0.10985|0.09258|0.07767|0.07626|0.06428|0.07193|0.05516||||||||||||||||||-0.1196|-0.09519|-0.06767|-0.07166|-0.06675|-0.06233|-0.04915|||||177|330|275|257|257|224|228|||||||||||||||||||||||||
2021-07-28 16:38:00|SE.D.NETUS.CASH.IP|1133|2021-07-27 19:51:20|2021-07-27 19:59:50|11539|841.8|8.21174|2021-07-27|3.8987|14|0.786857|13|-0.334764|13|2021-07-27||||||||||||||5.49575|3.8987|9.09635|11.26049|12.56743|17.8799|16.33266||||||||||||||||||1246|1471|723|403|485|323|519||||||||||||||||||0.08913|0.05519|0.04161|0.04384|0.03139|0.03202|0.03095||||||||||||||||||-0.0649|-0.058|-0.03868|-0.03741|-0.03417|-0.02845|-0.02529|||||168|344|322|304|296|275|301|||||||||||||||||||||||||
2021-07-28 16:38:01|UD.D.ZNGA.CASH.IP|1078|2021-07-27 19:51:20|2021-07-27 19:59:50|1014|6981.8|0.41987|2021-07-27|0.09769|13|0.29703|14|-0.291262|13|2021-07-27||||||||||||||0.09769|0.09924|0.10029|1.06938|2.47861|0.09941|0.09865||||||||||||||||||15297|23232|28025|45997|15825|33089|55919||||||||||||||||||0.11726|0.11889|0.13397|0.09945||0.09956|0.09868||||||||||||||||||-0.1947|-0.10896|-0.12513|-0.0994|-0.09995|||||||72|96|52|103|42|32|32|||||||||||||||||||||||||
2021-07-28 16:38:01|SI.D.ARKKUS.CASH.IP|1180|2021-07-27 19:51:20|2021-07-27 19:59:50|11868|594.2|0.14238|2021-07-27|0.01671|19|0.183701|13|-0.264463|13|2021-07-27||||||||||||||0.05309|0.02789|0.02205|0.02496|0.5772|0.01908|0.01671||||||||||||||||||1917|1212|1219|526|549|536|639||||||||||||||||||0.05834|0.04637|0.03645|0.03843|0.02673|0.02647|0.02459||||||||||||||||||-0.06154|-0.04499|-0.0361|-0.03458|-0.02496|-0.02366|-0.02335|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-07-28 16:38:02|SI.D.ARKGUS.CASH.IP|1176|2021-07-27 19:51:20|2021-07-27 19:59:50|8264|369.4|0.63016|2021-07-27|0.07883|13|0.26699|13|-0.29017|13|2021-07-27||||||||||||||0.07883|0.59945|0.88059|0.59299|0.59616|1.7501|0.30717||||||||||||||||||738|516|402|426|198|224|233||||||||||||||||||0.04624|0.04128|0.03341|0.03227|0.0263|0.02292|0.02151||||||||||||||||||-0.05075|-0.03978|-0.03126|-0.02955|-0.02371|-0.02057|-0.02411|||||179|360|357|357|355|348|356|||||||||||||||||||||||||
2021-07-28 16:38:03|SI.D.ARKQUS.CASH.IP|1172|2021-07-27 19:51:20|2021-07-27 19:59:50|7830|53.2|3.37562|2021-07-27|2.26641|14|0.266261|13|-0.126807|13|2021-07-27||||||||||||||4.5095|2.26641|2.54295|2.27483|7.44511|9.2838|26.10309||||||||||||||||||131|104|76|37|50|18|51||||||||||||||||||0.04408|0.03163|0.02943|0.02748|0.02223|0.01957|0.02004||||||||||||||||||-0.03596|-0.02769|-0.02572|-0.02428|-0.01793|-0.01636|-0.0193|||||180|360|360|358|351|346|349|||||||||||||||||||||||||
2021-07-28 16:38:03|SI.D.ARKFUS.CASH.IP|917|2021-07-27 19:51:30|2021-07-27 19:59:50|5074|108.4|31.16809|2021-07-27|19.59787|15|0.175097|13|-0.367576|13|2021-07-27||||||||||||||33.02402|20.55633|19.59787|46.14435|55.60554|45.04738|48.23709||||||||||||||||||320|117|148|235|126|28|280||||||||||||||||||0.05058|0.03648|0.03256|0.02724|0.0367|0.02809|0.02919||||||||||||||||||-0.04243|-0.043|-0.05369|-0.0404|-0.03232|-0.02577|-0.03191|||||158|225|164|204|153|149|166|||||||||||||||||||||||||
2021-07-28 16:38:04|SI.D.ARKWUS.CASH.IP|1180|2021-07-27 19:51:20|2021-07-27 19:59:50|14564|57.1|0.24314|2021-07-27|0.09071|13|0.168702|13|-0.209304|13|2021-07-27||||||||||||||0.09071|0.34894|0.33219|0.33939|1.73508|2.3109|2.85377||||||||||||||||||77|83|51|13|23|6|42||||||||||||||||||0.05163|0.03278|0.03137|0.03019|0.0228|0.01994|0.01823||||||||||||||||||-0.04979|-0.03716|-0.03095|-0.02586|-0.01889|-0.0174|-0.01639|||||180|359|360|359|357|355|321|||||||||||||||||||||||||
2021-07-28 16:38:04|SI.D.PRNTUS.CASH.IP|153|2021-07-27 19:56:50|2021-07-27 19:59:50|3681|25.2|34.31444|2021-07-27|61.2305|19|0.135833|13|-0.219479|15|2021-07-27||||||||||||||83.39631|78.85993|87.53437|90.94904|92.87677|100|61.2305||||||||||||||||||60|25|13|0|7|0|31||||||||||||||||||0.05426|0.04368|0.06415||0.02748|0.05472|0.03628||||||||||||||||||-0.10154|-0.09109|-0.09265|-0.02746|-0.10977||-0.12224|||||24|33|24|11|14|6|18|||||||||||||||||||||||||
2021-07-28 16:38:05|SI.D.IZRLUS.CASH.IP|99|2021-07-27 19:51:30|2021-07-27 19:59:50|2932|11.2|38.68658|2021-07-27|50.53797|13|0.714286|13|-0.239726|15|2021-07-27||||||||||||||50.53797|86.74658|77.0022|100|75.12864|90.04428|81.94529||||||||||||||||||0|12|0|14|0|50|45||||||||||||||||||0.29932|0.10282|0.07549|0.06851|0.10302|0.18765|0.23932|||||||||||||||||||-0.0685|-0.23973|-0.12852||-0.13637||||||14|15|13|11|4|10|11|||||||||||||||||||||||||
2021-07-28 16:38:05|UA.D.CANUS.CASH.IP|1121|2021-07-27 19:51:20|2021-07-27 19:59:50|596|5967|5.05384|2021-07-27|0.16883|19|0.813008|13|-0.846024|15|2021-07-27||||||||||||||5.90862|4.33822|4.24939|2.30883|0.17563|0.17785|0.16883||||||||||||||||||8901|7964|8110|5469|4308|4818|10491||||||||||||||||||0.262|0.17235|0.18028|0.1707|0.17281|0.25467|0.17007||||||||||||||||||-0.30749|-0.18939|-0.27989|-0.20643|-0.17182|-0.17084|-0.23632|||||159|144|98|94|49|43|47|||||||||||||||||||||||||
2021-07-28 16:38:06|UC.D.RIOTUS.CASH.IP|1167|2021-07-27 19:51:20|2021-07-27 19:59:50|3163|3377.5|6.11121|2021-07-27|1.35625|13|0.674433|13|-1.064153|13|2021-07-27||||||||||||||1.35625|2.49927|3.4523|5.89265|11.68979|18.89913|10.44226||||||||||||||||||10094|4722|3536|1807|2188|1403|2120||||||||||||||||||0.17356|0.11098|0.0897|0.07119|0.0694|0.05382|0.05727||||||||||||||||||-0.16133|-0.11165|-0.08703|-0.0764|-0.07422|-0.05324|-0.04632|||||177|344|333|297|268|234|270|||||||||||||||||||||||||
2021-07-28 16:38:06|KN.D.HIVECN.CASH.IP|334|2021-07-27 19:52:10|2021-07-27 19:59:30|302|2149.1|2.58264|2021-07-27|0.33647|19|0.343643|18|-0.675676|14|2021-07-27||||||||||||||13.1568|6.82202|8.51161|8.48191|0.35207|12.7985|0.33647||||||||||||||||||4438|4337|5318|3620|3147|3134|6532||||||||||||||||||0.32495|0.33487|0.33785|0.33825||0.33977|||||||||||||||||||-0.36516|-0.34946|-0.33605|-0.3375|-0.34644||-0.33557|||||86|123|61|49|53|32|28|||||||||||||||||||||||||
2021-07-28 16:38:07|SI.D.IWNUS.CASH.IP|1180|2021-07-27 19:51:30|2021-07-27 19:59:50|15777|56.5|0.47357|2021-07-27|0.03054|15|0.165006|13|-0.253116|13|2021-07-27||||||||||||||0.05176|0.035|0.03054|0.59431|1.45338|0.31248|0.59466||||||||||||||||||196|67|28|13|7|41|56||||||||||||||||||0.04274|0.0278|0.02196|0.02375|0.01485|0.01453|0.01491||||||||||||||||||-0.04624|-0.02544|-0.02166|-0.02234|-0.01617|-0.01479|-0.01582|||||180|360|360|359|354|355|355|||||||||||||||||||||||||
2021-07-28 16:38:08|SI.D.IWO.CASH.IP|1179|2021-07-27 19:51:30|2021-07-27 19:59:50|29454|176.4|2.5156|2021-07-27|0.70451|13|0.12734|15|-0.14103|13|2021-07-27||||||||||||||0.70451|13.01599|9.78843|9.91035|11.14831|10.61636|9.41179||||||||||||||||||75|49|94|296|165|102|213||||||||||||||||||0.03253|0.02269|0.02138|0.01965|0.01491|0.01478|0.01477||||||||||||||||||-0.03979|-0.02215|-0.01889|-0.01858|-0.01253|-0.0127|-0.01436|||||178|348|329|335|360|350|352|||||||||||||||||||||||||
2021-07-28 16:38:08|SI.D.IWDUS.CASH.IP|1171|2021-07-27 19:51:30|2021-07-27 19:59:50|15951|1374.5|0.00875|2021-07-27|0.00625|18|0.075719|13|-0.138426|13|2021-07-27||||||||||||||0.01015|0.00688|0.00685|0.00662|0.0063|0.00625|0.00633||||||||||||||||||2552|1073|751|761|528|531|916||||||||||||||||||0.02248|0.01417|0.0135|0.01173|0.00887|0.00909|0.00927||||||||||||||||||-0.02122|-0.01461|-0.01284|-0.01108|-0.00896|-0.00809|-0.00833|||||180|360|359|359|349|353|349|||||||||||||||||||||||||
2021-07-28 16:38:09|SI.D.IWFUS.CASH.IP|1180|2021-07-27 19:51:30|2021-07-27 19:59:50|28148|28.5|0.11435|2021-07-27|0.02405|13|0.088152|13|-0.071169|14|2021-07-27||||||||||||||0.02405|0.02431|0.02851|0.02462|0.02512|0.30261|0.58039||||||||||||||||||247|36|22|12|13|33|25||||||||||||||||||0.0207|0.02009|0.01833|0.01771|0.01424|0.01188|0.01134||||||||||||||||||-0.01721|-0.01646|-0.01397|-0.01318|-0.0117|-0.00787|-0.01013|||||180|360|360|360|360|359|359|||||||||||||||||||||||||
2021-07-28 16:38:10|KA.D.IWVLLN.CASH.IP|1380|2021-07-28 07:00:00|2021-07-28 15:29:50|3645.9|13|17.49931|2021-07-27|37.71565|7|0.3314|13|-0.357831|13|2021-07-27||||||||37.71565|58.87325|73.35079|84.86183|70.61249|69.25617|42.81936|66.91288|72.92812||||||||||||||||131|14|23|0|21|0|51|69|27||||||||||||||||0.04748|0.03343|0.03256|0.03442|0.02999|0.02752|0.05472|0.03555|0.03436||||||||||||||||-0.03887|-0.02756|-0.02756|-0.02751|-0.02748|-0.0275|-0.07534|-0.03504|-0.04121|||||||||101|102|30|33|34|39|110|145|48|||||||||||||||||||||||||
2021-07-28 16:38:11|CS.D.LTCUSD.CFE.IP|7453|2021-07-27 19:51:30|2021-07-27 23:59:50|133.99|16.1|1.10991|2021-07-27|1.12769|23|0.397568|5|-0.317731|1|2021-07-27|1.15106|1.16505|1.16727|1.17328|1.16996|1.16857|1.16687|1.17196|1.16763|1.16379|1.15899|1.15142|1.13848|1.12794|1.13519|1.12916|1.13715|1.13893|1.13709|1.13227|1.13135|1.12833|1.12802|1.12769|20|20|18|17|14|15|16|14|13|13|10|10|14|14|19|17|18|17|19|15|16|12|17|17|0.06353|0.05619|0.04917|0.04123|0.03344|0.03679|0.03574|0.02932|0.03111|0.02868|0.02359|0.02123|0.03003|0.02882|0.0555|0.03942|0.04132|0.03655|0.04395|0.0303|0.04013|0.02224|0.036|0.03557|-0.06042|-0.06304|-0.04905|-0.04094|-0.03375|-0.03075|-0.03794|-0.0346|-0.02781|-0.02853|-0.02128|-0.01937|-0.0282|-0.03209|-0.06548|-0.04379|-0.05585|-0.04135|-0.03866|-0.02851|-0.04132|-0.0229|-0.03969|-0.03632|360|360|360|360|360|360|359|358|355|359|337|345|358|355|360|360|360|360|360|358|359|350|358|359|||||||||||||||||||||||||
2021-07-28 16:38:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:38:13|OP.D.SPX5.4000C.IP|6133|2021-07-27 19:51:30|2021-07-27 23:59:50|420.81|0|0.47421|2021-07-27|0.41405|11|0.667081|20|-0.465292|20|2021-07-27|0.50519|0.50682|0.50778|0.50771|0.50772|0.50984|0.50922|0.51821|0.47898|0.42219|0.41866|0.41405|0.41606|0.42083|0.42735|0.43428|0.44284|0.44604|0.43899|0.43278|0.50277|0.53563|0.53062|0.52471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0418|0.04121|0.04298|0.03746|0.03356|0.03534|0.04675|0.07125|0.06008|0.05552|0.04797|0.0513|0.04782|0.09763|0.11339|0.11192|0.09529|0.08284|0.07336|0.06891|0.09132|0.03397|0.05886|0.04739|-0.043|-0.04111|-0.03876|-0.04255|-0.027|-0.03324|-0.04693|-0.07667|-0.05894|-0.04921|-0.03966|-0.04903|-0.05017|-0.09433|-0.1008|-0.10536|-0.08898|-0.0835|-0.0715|-0.07356|-0.09981|-0.06451|-0.05392|-0.04329|222|255|242|207|109|185|248|347|336|277|272|244|264|321|359|357|356|353|334|345|319|155|227|206|||||||||||||||||||||||||
2021-07-28 16:38:14|OP.D.SPX2.4000C.IP|6123|2021-07-27 19:51:30|2021-07-27 23:59:50|476.53|0|0.50234|2021-07-27|0.44946|11|0.520822|20|-0.558297|13|2021-07-27|0.53251|0.53385|0.5347|0.5346|0.53459|0.53637|0.53563|0.54326|0.50715|0.45707|0.45413|0.44946|0.45079|0.45559|0.46151|0.46655|0.47315|0.47581|0.4704|0.46461|0.52688|0.55599|0.55195|0.54719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03313|0.03194|0.03083|0.0297|0.02468|0.02944|0.03758|0.05554|0.05106|0.04314|0.04069|0.04024|0.038|0.0712|0.09136|0.08643|0.07244|0.0657|0.05786|0.05541|0.07038|0.02868|0.04581|0.03681|-0.0312|-0.03382|-0.02785|-0.03166|-0.02159|-0.02778|-0.03324|-0.05651|-0.04791|-0.03827|-0.03328|-0.03505|-0.03735|-0.07482|-0.07842|-0.08746|-0.06616|-0.06412|-0.05904|-0.05607|-0.07912|-0.04803|-0.04358|-0.0348|218|252|245|197|102|179|246|352|342|279|275|254|271|319|358|355|359|352|337|345|318|155|226|207|||||||||||||||||||||||||
2021-07-28 16:38:15|OP.D.SPX3.4000C.IP|6128|2021-07-27 19:51:30|2021-07-27 23:59:50|522.24|0|0.49663|2021-07-27|0.44898|11|0.417254|20|-0.371026|14|2021-07-27|0.52254|0.52367|0.52438|0.5243|0.52428|0.52578|0.52592|0.53362|0.5012|0.45522|0.45266|0.44898|0.45063|0.45427|0.45813|0.46321|0.46877|0.47128|0.46702|0.46246|0.51886|0.54498|0.54153|0.53748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02855|0.02827|0.0261|0.0256|0.01886|0.02528|0.03241|0.04727|0.04362|0.03677|0.03543|0.03457|0.03317|0.06383|0.07697|0.07671|0.06373|0.05503|0.04988|0.04663|0.05803|0.02493|0.03979|0.03193|-0.02702|-0.02876|-0.0226|-0.02789|-0.02049|-0.02447|-0.02889|-0.05168|-0.04123|-0.03317|-0.02976|-0.03268|-0.03273|-0.061|-0.07144|-0.07099|-0.06017|-0.05423|-0.04744|-0.04885|-0.07039|-0.0408|-0.03593|-0.02919|224|252|244|197|104|178|249|351|340|283|274|255|271|320|359|356|357|354|336|344|319|155|227|205|||||||||||||||||||||||||
2021-07-28 16:38:16|OP.D.SPX5.4250C.IP|6137|2021-07-27 19:51:30|2021-07-27 23:59:50|202.56|0|0.98471|2021-07-27|0.84121|11|1.121971|20|-1.35293|20|2021-07-27|1.03037|1.03597|1.03935|1.03918|1.0393|1.04657|1.04183|1.06912|0.98286|0.86743|0.85544|0.84121|0.84816|0.86495|0.88695|0.90917|0.94101|0.95218|0.92761|0.90669|1.05255|1.13108|1.11326|1.09274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0721|0.0694|0.07214|0.06238|0.05669|0.05912|0.07915|0.12421|0.10588|0.09102|0.07963|0.08485|0.07975|0.1637|0.19348|0.19416|0.15972|0.14847|0.12818|0.11847|0.15881|0.06044|0.09925|0.0793|-0.07028|-0.06729|-0.06746|-0.06795|-0.04861|-0.06327|-0.07924|-0.13587|-0.09796|-0.08176|-0.06671|-0.0985|-0.08477|-0.1605|-0.17134|-0.17587|-0.14925|-0.14221|-0.12215|-0.12133|-0.17137|-0.09786|-0.09156|-0.07451|224|256|240|209|112|183|248|344|336|275|270|243|265|321|359|356|356|355|333|345|321|156|228|207|||||||||||||||||||||||||
2021-07-28 16:38:17|OP.D.SPX2.4250C.IP|6123|2021-07-27 19:51:30|2021-07-27 23:59:50|276.21|0|0.86552|2021-07-27|0.76638|11|0.78093|15|-1.119148|13|2021-07-27|0.90731|0.91058|0.91264|0.91242|0.91241|0.91674|0.91386|0.93377|0.87156|0.78506|0.77787|0.76638|0.76928|0.7813|0.79523|0.80618|0.82243|0.8287|0.81619|0.80193|0.91256|0.96672|0.95683|0.94511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04769|0.04543|0.04295|0.04256|0.03511|0.04204|0.05268|0.08076|0.07405|0.06009|0.05761|0.05717|0.05346|0.10464|0.13122|0.12527|0.10485|0.09556|0.08304|0.07707|0.09954|0.04194|0.06509|0.05206|-0.04382|-0.04848|-0.03755|-0.04525|-0.03199|-0.04002|-0.04839|-0.08086|-0.06942|-0.05476|-0.04749|-0.04931|-0.05187|-0.11003|-0.11254|-0.1228|-0.09635|-0.09114|-0.08685|-0.07733|-0.11626|-0.06524|-0.06057|-0.0488|219|252|246|199|102|180|247|352|341|283|275|254|272|319|358|355|358|350|335|344|318|155|225|206|||||||||||||||||||||||||
2021-07-28 16:38:18|OP.D.SPX3.4250C.IP|6124|2021-07-27 19:51:40|2021-07-27 23:59:50|331.21|0|0.78235|2021-07-27|0.70239|11|0.556191|15|-0.654158|14|2021-07-27|0.81699|0.81931|0.82079|0.82064|0.82061|0.82372|0.82402|0.83978|0.78764|0.71513|0.70985|0.70239|0.70604|0.71343|0.72017|0.73054|0.74208|0.74738|0.73918|0.72997|0.82013|0.86381|0.85666|0.84816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03738|0.03661|0.03525|0.03325|0.02471|0.0335|0.04293|0.06296|0.05899|0.04808|0.04594|0.04381|0.04429|0.08582|0.10207|0.10132|0.08414|0.07315|0.06695|0.062|0.07581|0.03345|0.0523|0.04262|-0.03792|-0.03859|-0.03099|-0.03643|-0.02482|-0.03196|-0.03888|-0.06968|-0.05582|-0.0437|-0.03878|-0.04459|-0.0435|-0.08121|-0.09499|-0.09618|-0.07846|-0.07677|-0.06142|-0.06234|-0.09329|-0.05606|-0.04741|-0.03834|220|252|246|198|102|179|248|352|340|282|273|252|271|318|359|356|357|353|336|344|320|154|226|204|||||||||||||||||||||||||
2021-07-28 16:38:19|OP.D.SPX5.4500C.IP|6128|2021-07-27 19:51:40|2021-07-27 23:59:50|39.05|0|5.12271|2021-07-27|4.08775|11|4.267054|15|-5.416565|20|2021-07-27|4.94342|5.00624|5.0451|5.04415|5.04665|5.12649|4.9988|5.29408|4.91775|4.32593|4.19123|4.08775|4.18437|4.38302|4.62554|4.77804|5.15379|5.26245|4.98208|4.80106|5.58958|6.1882|5.96612|5.71389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16518|0.15937|0.16355|0.14104|0.12935|0.13949|0.18121|0.31773|0.25757|0.20532|0.19253|0.19808|0.18142|0.39618|0.4572|0.47203|0.37088|0.36354|0.31787|0.27187|0.37159|0.14217|0.23086|0.18587|-0.16555|-0.15625|-0.15441|-0.16316|-0.10952|-0.14017|-0.1812|-0.34276|-0.22893|-0.18703|-0.15428|-0.26161|-0.189|-0.39695|-0.39026|-0.40287|-0.34616|-0.33244|-0.30024|-0.29033|-0.41957|-0.22793|-0.21424|-0.17019|225|256|242|207|109|186|248|347|337|277|269|243|264|320|359|356|356|353|334|345|321|154|227|204|||||||||||||||||||||||||
2021-07-28 16:38:20|OP.D.SPX2.4500C.IP|6120|2021-07-27 19:51:40|2021-07-27 23:59:50|116.45|0|2.04685|2021-07-27|1.76753|11|1.85234|15|-2.577963|20|2021-07-27|2.09637|2.10808|2.11554|2.11485|2.11489|2.13048|2.11357|2.18079|2.03561|1.83352|1.80769|1.76753|1.77918|1.82002|1.86266|1.89611|1.95844|1.97935|1.94181|1.89399|2.1778|2.32739|2.29006|2.24676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07349|0.06939|0.06657|0.06304|0.05349|0.06362|0.08094|0.13265|0.11549|0.09126|0.08933|0.08657|0.08211|0.16732|0.20339|0.21547|0.16033|0.15371|0.13029|0.11786|0.15537|0.06486|0.10181|0.08298|-0.06885|-0.07341|-0.05906|-0.07121|-0.04879|-0.06104|-0.07311|-0.12614|-0.10451|-0.0837|-0.07438|-0.07633|-0.08045|-0.17131|-0.17018|-0.18276|-0.1504|-0.1386|-0.1438|-0.12018|-0.19121|-0.10757|-0.09543|-0.07238|219|251|246|200|104|184|245|352|343|284|272|254|271|319|358|355|357|352|337|345|317|154|227|205|||||||||||||||||||||||||
2021-07-28 16:38:21|OP.D.SPX3.4500C.IP|6130|2021-07-27 19:51:40|2021-07-27 23:59:50|172.17|0|1.50227|2021-07-27|1.32955|11|1.010882|15|-1.230387|14|2021-07-27|1.54268|1.54887|1.55283|1.55241|1.55237|1.56057|1.56139|1.6013|1.50016|1.36187|1.34781|1.32955|1.34126|1.36006|1.37151|1.39773|1.43164|1.44528|1.42636|1.40407|1.58332|1.676|1.65677|1.63378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05184|0.05141|0.04835|0.04635|0.03447|0.04653|0.0591|0.0919|0.08017|0.06709|0.0651|0.0631|0.06081|0.12061|0.14378|0.14385|0.117|0.10366|0.09496|0.08619|0.1062|0.0462|0.07166|0.05928|-0.04948|-0.05384|-0.04455|-0.05129|-0.03326|-0.0455|-0.05344|-0.0987|-0.07876|-0.06106|-0.05412|-0.0645|-0.05996|-0.1145|-0.13696|-0.13798|-0.11187|-0.10665|-0.08789|-0.09124|-0.13429|-0.0791|-0.06739|-0.05629|218|254|245|196|101|179|246|352|341|283|273|252|272|320|359|356|357|353|336|344|319|156|223|206|||||||||||||||||||||||||
2021-07-28 16:38:22|OP.D.SPX5.4000P.IP|6119|2021-07-27 19:51:40|2021-07-27 23:59:50|28.43|0|7.05252|2021-07-27|5.45232|17|5.45519|7|-3.962132|13|2021-07-27|8.74999|8.69261|8.66352|8.67937|8.69129|8.605|8.38388|7.47579|6.93756|6.32583|6.4638|6.82239|6.80251|6.48296|6.01559|5.70711|5.59118|5.45232|5.71089|6.05729|7.12159|7.28031|7.45415|7.66708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10741|0.10763|0.09812|0.10575|0.07698|0.08638|0.11932|0.28442|0.16604|0.12116|0.10179|0.11759|0.12726|0.26657|0.24648|0.27898|0.20248|0.21665|0.20341|0.17369|0.25909|0.15395|0.12519|0.10481|-0.10708|-0.10398|-0.10728|-0.09656|-0.07897|-0.08621|-0.11665|-0.20304|-0.1397|-0.13347|-0.11688|-0.17686|-0.1176|-0.27788|-0.26938|-0.27972|-0.21472|-0.20922|-0.17761|-0.16331|-0.24492|-0.09166|-0.14093|-0.11506|222|255|242|207|109|185|248|347|336|277|272|244|264|321|359|357|356|353|334|345|319|141|227|206|||||||||||||||||||||||||
2021-07-28 16:38:23|OP.D.SPX2.4000P.IP|6122|2021-07-27 19:51:40|2021-07-27 23:59:50|94.15|0|2.54312|2021-07-27|2.16015|17|2.167756|13|-2.705494|20|2021-07-27|2.95741|2.94642|2.93988|2.94189|2.9432|2.92842|2.90077|2.77974|2.59904|2.35583|2.38115|2.41475|2.39508|2.3664|2.30615|2.2318|2.18492|2.16015|2.21889|2.26068|2.60169|2.67782|2.70998|2.74849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05169|0.05521|0.04643|0.05197|0.03796|0.04507|0.05582|0.10856|0.08434|0.06185|0.05489|0.05551|0.05848|0.13139|0.13003|0.145|0.10309|0.11075|0.09622|0.08851|0.12061|0.07881|0.06909|0.05557|-0.05543|-0.0527|-0.04971|-0.04755|-0.03847|-0.04764|-0.06214|-0.09036|-0.08065|-0.068|-0.06432|-0.06475|-0.06072|-0.13505|-0.14236|-0.14039|-0.11038|-0.0985|-0.10665|-0.08627|-0.13345|-0.04381|-0.07194|-0.05869|218|252|245|197|102|179|246|352|342|279|275|254|271|319|358|355|359|352|337|345|318|154|226|207|||||||||||||||||||||||||
2021-07-28 16:38:25|OP.D.SPX3.4000P.IP|6126|2021-07-27 19:51:40|2021-07-27 23:59:50|147.11|0|1.76417|2021-07-27|1.53888|17|0.970305|18|-1.193268|7|2021-07-27|1.96127|1.95588|1.95263|1.95344|1.95399|1.94668|1.94637|1.90497|1.79605|1.6375|1.65057|1.67312|1.67063|1.64818|1.60176|1.57463|1.54892|1.53888|1.57265|1.59982|1.80719|1.86057|1.87697|1.89667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03649|0.04024|0.03257|0.03774|0.02956|0.03292|0.04013|0.07887|0.05616|0.04547|0.04032|0.04263|0.04607|0.0877|0.09188|0.09674|0.08041|0.07141|0.07214|0.06606|0.09339|0.0565|0.0505|0.04187|-0.0385|-0.03814|-0.03566|-0.03518|-0.02591|-0.03476|-0.04351|-0.07102|-0.06276|-0.04997|-0.0474|-0.0585|-0.04653|-0.08624|-0.11896|-0.10766|-0.08499|-0.07521|-0.0635|-0.06302|-0.08485|-0.03169|-0.0523|-0.04162|224|252|244|197|104|178|249|351|340|283|274|255|271|320|359|356|357|354|336|344|319|153|227|205|||||||||||||||||||||||||
2021-07-28 16:38:26|OP.D.SPX5.4250P.IP|6137|2021-07-27 19:51:40|2021-07-27 23:59:50|60.18|0|3.33815|2021-07-27|2.62811|17|3.336372|7|-3.577343|13|2021-07-27|4.13632|4.10572|4.08911|4.09419|4.09763|4.054|3.97313|3.62948|3.3574|3.01938|3.08565|3.23658|3.21093|3.09581|2.91906|2.76841|2.68636|2.62811|2.74791|2.88802|3.3715|3.43835|3.52128|3.62138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11337|0.10845|0.10338|0.11205|0.07672|0.09743|0.12213|0.25304|0.16829|0.12352|0.10304|0.13188|0.13322|0.24588|0.25473|0.27694|0.20991|0.20928|0.20346|0.17956|0.25519|0.14364|0.13345|0.11177|-0.11086|-0.10529|-0.11289|-0.09082|-0.08568|-0.08953|-0.11833|-0.18945|-0.14738|-0.13267|-0.12029|-0.18854|-0.11969|-0.27029|-0.28037|-0.27278|-0.21743|-0.19504|-0.1645|-0.16608|-0.23857|-0.08298|-0.14099|-0.11655|224|256|240|209|112|183|248|344|336|275|270|243|265|321|359|356|356|355|333|345|321|156|228|207|||||||||||||||||||||||||
2021-07-28 16:38:27|OP.D.SPX2.4250P.IP|6123|2021-07-27 19:51:40|2021-07-27 23:59:50|143.83|0|1.66578|2021-07-27|1.4197|17|1.814947|13|-2.190625|20|2021-07-27|1.90884|1.90134|1.89682|1.89794|1.8986|1.88862|1.87416|1.8131|1.70601|1.54572|1.56283|1.58623|1.57373|1.55298|1.51364|1.46753|1.43572|1.4197|1.45685|1.48511|1.70426|1.75205|1.77322|1.79899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05334|0.05781|0.04784|0.0541|0.03867|0.04767|0.05597|0.10764|0.08594|0.0626|0.05578|0.0604|0.06253|0.13453|0.13295|0.14405|0.10726|0.10962|0.0954|0.08996|0.12466|0.0752|0.06949|0.05576|-0.05613|-0.05373|-0.05004|-0.05144|-0.04066|-0.04937|-0.06226|-0.08992|-0.08299|-0.07075|-0.06616|-0.06473|-0.06199|-0.13315|-0.14742|-0.1417|-0.11667|-0.10119|-0.10447|-0.08626|-0.1327|-0.0458|-0.07369|-0.05923|219|252|246|199|102|180|247|352|341|283|275|254|272|319|358|355|358|350|335|344|318|155|225|206|||||||||||||||||||||||||
2021-07-28 16:38:28|OP.D.SPX3.4250P.IP|6125|2021-07-27 19:51:40|2021-07-27 23:59:50|206.08|0|1.25996|2021-07-27|1.10171|17|0.792282|18|-0.976043|7|2021-07-27|1.40251|1.39851|1.39606|1.39658|1.39691|1.39152|1.39123|1.36149|1.2844|1.17106|1.18049|1.19649|1.19407|1.17806|1.14713|1.12776|1.10912|1.10171|1.1247|1.14376|1.29042|1.32789|1.33965|1.35392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04067|0.04185|0.03343|0.03905|0.02807|0.0343|0.04212|0.07846|0.05713|0.04633|0.04144|0.04399|0.04604|0.08876|0.09228|0.09979|0.08052|0.07354|0.07075|0.06623|0.09473|0.05795|0.04999|0.0419|-0.04044|-0.0393|-0.03789|-0.03604|-0.02527|-0.03516|-0.04577|-0.06927|-0.06444|-0.05158|-0.04904|-0.05621|-0.04741|-0.0885|-0.11775|-0.10681|-0.08619|-0.08281|-0.06398|-0.06311|-0.08341|-0.03285|-0.05369|-0.0434|220|252|246|198|102|179|248|352|340|282|273|252|271|318|359|356|357|353|336|344|320|154|226|204|||||||||||||||||||||||||
2021-07-28 16:38:29|OP.D.SPX5.4500P.IP|6129|2021-07-27 19:51:40|2021-07-27 23:59:50|146.67|0|1.37005|2021-07-27|1.09982|17|1.466905|7|-1.510675|20|2021-07-27|1.63972|1.62763|1.62074|1.62191|1.62241|1.60624|1.59167|1.50187|1.41102|1.25276|1.27791|1.32677|1.31533|1.27568|1.21949|1.16425|1.1205|1.09982|1.1424|1.18982|1.38891|1.41912|1.44982|1.48724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10486|0.10062|0.09619|0.1038|0.07051|0.089|0.1142|0.18771|0.14597|0.11634|0.09716|0.11846|0.1238|0.21642|0.23155|0.24195|0.19068|0.17986|0.16337|0.16755|0.2248|0.12609|0.12222|0.1037|-0.10373|-0.09845|-0.1036|-0.08895|-0.07843|-0.08582|-0.11023|-0.15941|-0.13998|-0.12229|-0.11687|-0.14897|-0.11151|-0.22797|-0.26411|-0.24238|-0.20078|-0.1693|-0.15691|-0.1551|-0.20346|-0.07783|-0.13146|-0.10667|225|256|242|207|109|186|248|347|337|277|269|243|264|320|359|356|356|353|334|345|321|154|227|204|||||||||||||||||||||||||
2021-07-28 16:38:30|OP.D.SPX2.4500P.IP|6121|2021-07-27 19:51:40|2021-07-27 23:59:50|234.07|0|1.02478|2021-07-27|0.87784|17|1.243824|13|-1.412787|20|2021-07-27|1.16239|1.15787|1.15514|1.15568|1.15595|1.15|1.14422|1.11022|1.04657|0.94793|0.95797|0.973|0.96715|0.95263|0.92906|0.90523|0.88685|0.87784|0.89892|0.91685|1.04824|1.07801|1.09061|1.10572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05124|0.05572|0.04309|0.05283|0.03741|0.04532|0.05431|0.09647|0.07805|0.06185|0.05372|0.05705|0.05926|0.12303|0.12446|0.14075|0.10479|0.10052|0.08779|0.08747|0.12153|0.07495|0.06716|0.05365|-0.05332|-0.05237|-0.04891|-0.04742|-0.03999|-0.04846|-0.06015|-0.08491|-0.07956|-0.06693|-0.06546|-0.06405|-0.06129|-0.11817|-0.14034|-0.13715|-0.11109|-0.09699|-0.09453|-0.08157|-0.12157|-0.04362|-0.07219|-0.05795|219|251|246|200|104|184|245|352|343|284|272|254|271|319|358|355|357|352|337|345|317|154|227|205|||||||||||||||||||||||||
2021-07-28 16:38:31|OP.D.SPX3.4500P.IP|6130|2021-07-27 19:51:50|2021-07-27 23:59:50|297.04|0|0.87465|2021-07-27|0.76733|17|0.519072|7|-0.63581|14|2021-07-27|0.97085|0.96805|0.96633|0.96667|0.96684|0.96315|0.96291|0.94246|0.89042|0.81194|0.81835|0.82929|0.82758|0.81705|0.79749|0.78436|0.77268|0.76733|0.78183|0.79476|0.89558|0.92181|0.92972|0.93941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03699|0.04091|0.03228|0.03835|0.02803|0.03303|0.04086|0.07336|0.05594|0.04541|0.04112|0.04224|0.04641|0.08702|0.09146|0.09844|0.08039|0.07039|0.06735|0.06642|0.09402|0.05685|0.04916|0.04103|-0.03977|-0.03925|-0.03648|-0.03574|-0.02462|-0.03479|-0.04469|-0.06587|-0.06109|-0.04832|-0.04745|-0.0531|-0.04644|-0.08599|-0.11335|-0.10221|-0.08394|-0.07891|-0.0627|-0.06267|-0.08028|-0.03226|-0.05299|-0.04293|218|254|245|196|101|179|246|352|341|283|273|252|272|320|359|356|357|353|336|344|319|156|223|206|||||||||||||||||||||||||
2021-07-28 16:38:32|OP.D.SPX4.4250C.IP|6126|2021-07-27 19:51:50|2021-07-27 23:59:50|228.83|0|0.95756|2021-07-27|0.83137|11|0.943188|20|-1.23414|13|2021-07-27|0.99772|1.0023|1.0052|1.0049|1.00491|1.01089|1.00842|1.034|0.95641|0.85297|0.84314|0.83137|0.83761|0.85259|0.87144|0.88854|0.91121|0.9211|0.90298|0.88815|1.01678|1.08531|1.07101|1.05431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05921|0.05785|0.054|0.05222|0.03803|0.0536|0.06628|0.11058|0.08959|0.07623|0.07177|0.07036|0.06782|0.14541|0.16248|0.16487|0.13277|0.11805|0.10316|0.09771|0.12658|0.05069|0.08244|0.06678|-0.05631|-0.06178|-0.04736|-0.05586|-0.04088|-0.0488|-0.05913|-0.10846|-0.09709|-0.07072|-0.05981|-0.0706|-0.06706|-0.1458|-0.13857|-0.14991|-0.12596|-0.1213|-0.10497|-0.10401|-0.1476|-0.08357|-0.07647|-0.06393|219|255|246|199|104|182|248|353|340|285|273|250|271|319|359|356|356|354|335|344|319|154|224|205|||||||||||||||||||||||||
2021-07-28 16:38:34|OP.D.SPX4.4250P.IP|6126|2021-07-27 19:51:50|2021-07-27 23:59:50|88.45|0|2.48551|2021-07-27|2.02854|17|3.106819|13|-2.624232|13|2021-07-27|2.91954|2.90308|2.89335|2.89625|2.89807|2.87565|2.85012|2.6952|2.51075|2.25812|2.2945|2.37509|2.36423|2.30815|2.21683|2.12524|2.05747|2.02854|2.10654|2.19787|2.5307|2.59145|2.63791|2.69426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07744|0.08536|0.06734|0.07691|0.05613|0.06893|0.08157|0.17537|0.11661|0.09303|0.08096|0.08521|0.09131|0.20669|0.18559|0.21222|0.15877|0.15207|0.13767|0.13376|0.18578|0.10776|0.09965|0.08437|-0.08278|-0.08042|-0.07365|-0.0718|-0.05754|-0.06988|-0.08716|-0.14735|-0.14679|-0.10218|-0.09567|-0.12241|-0.09104|-0.24712|-0.20978|-0.20817|-0.16574|-0.15824|-0.14149|-0.14191|-0.17116|-0.06641|-0.10614|-0.08729|219|255|246|199|104|182|248|353|340|285|273|250|271|319|359|356|356|354|335|344|319|154|224|205|||||||||||||||||||||||||
2021-07-28 16:38:34|IR.D.02YEAR100.FWM.IP|1966|2021-07-27 19:52:10|2021-07-27 23:38:40||47.6|0.0023|2021-07-27|0.01813|12|0.003627|11|-0.003627|1|2021-07-27|0.01814|0.01814|0.01814||||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01813|0.01813|0.01814|0.01813|0.01814|0.01813|0.01813|0.01813||0.01813|0.01813|44|123|61||||198|56|36|30|49|41|117|278|245|142|141|144|336|145|112||223|73||||||||0.00196|0.00209|0.00181|0.00272|0.00227|0.00233|0.00181|0.00285|0.00272||0.00242|0.00181||0.00181|||0.00181||-0.00363||||||-0.00181|-0.00238|-0.00272||-0.00272|-0.00282|-0.00311|-0.00249|-0.00302|-0.00181|-0.0029||-0.00337|-0.00181||||1|4|2|7|56|58|22|3|16|36|52|44|12|2|15|6|17|13|1|3|||||||||||||||||0||||||||
2021-07-28 16:38:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:38:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-28 16:38:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||