2021-07-27 08:40:46|IX.D.SPTRD.IFE.IP|10798|2021-07-25 22:00:10|2021-07-25 23:59:50|4410.29|95.3|0.01029|2021-07-26|0.00905|19|0.034016|13|-0.06801|14|2021-07-26|0.01362|0.01364|0.01364|0.01365|0.01364|0.01365|0.01364|0.01365|0.01367|0.01365|0.01363|0.01363|0.01363|0.01103|0.00907|0.00906|0.00906|0.00906|0.00906|0.00905|0.01373|0.03392|0.01357|0.01357|38|34|22|18|18|24|36|82|110|70|43|52|68|423|402|310|202|169|174|358|258|0|28|21|0.00472|0.00506|0.00392|0.00392|0.0037|0.00442|0.00579|0.00711|0.00658|0.00574|0.00455|0.00536|0.00441|0.00809|0.00726|0.00624|0.0048|0.00411|0.00502|0.0058|0.00484|0.00149|0.00294|0.00398|-0.00586|-0.00418|-0.00439|-0.00363|-0.00293|-0.00381|-0.00516|-0.00692|-0.0057|-0.00421|-0.00485|-0.00443|-0.0046|-0.00814|-0.00931|-0.00706|-0.005|-0.00453|-0.0048|-0.00543|-0.00483|-0.0028|-0.00417|-0.00352|317|312|287|213|137|267|328|346|293|271|283|281|277|312|347|325|323|287|295|311|120|77|75|116|||||||||||||||||||||||||
2021-07-27 08:40:47|IX.D.RUSSELL.IFM.IP|10921|2021-07-25 22:00:10|2021-07-25 23:59:50|2204.9|14.3|0.01348|2021-07-26|0.01347|14|0.099184|13|-0.128246|8|2021-07-26|0.01365|0.01367|0.01368|0.01368|0.01368|0.01369|0.0137|0.01371|0.01372|0.01365|0.0136|0.01361|0.01357|0.01352|0.01347|0.01353|0.01358|0.01357|0.01356|0.01355|0.01362|0.03611|0.01354|0.01354|6|4|2|2|1|2|3|7|9|7|6|10|13|93|83|39|32|18|21|33|20|0|2|1|0.00956|0.00952|0.00792|0.00744|0.00608|0.00727|0.00951|0.01253|0.01193|0.01189|0.00996|0.01103|0.00982|0.02056|0.02123|0.01647|0.01329|0.01108|0.01067|0.01027|0.00721||0.00497|0.00595|-0.01071|-0.00952|-0.00761|-0.00753|-0.00584|-0.00735|-0.00998|-0.01174|-0.01203|-0.00871|-0.00965|-0.01008|-0.01098|-0.02409|-0.02431|-0.01795|-0.01469|-0.01058|-0.01099|-0.01056|-0.00838|-0.00602|-0.00533|-0.00567|351|343|341|311|238|330|355|358|350|346|345|352|353|360|360|360|360|359|360|360|266|34|140|201|||||||||||||||||||||||||
2021-07-27 08:40:48|IX.D.DOW.IFE.IP|11669|2021-07-25 22:00:10|2021-07-25 23:59:50|35032.9|13|0.01133|2021-07-26|0.00683|18|0.048576|13|-0.082787|14|2021-07-26|0.01373|0.01374|0.01375|0.01375|0.01375|0.01375|0.01032|0.01032|0.01034|0.01032|0.0103|0.0103|0.01029|0.00857|0.00686|0.00685|0.00684|0.00684|0.00683|0.00683|0.0137|0.02789|0.01366|0.01367|11|6|4|3|3|6|10|18|18|11|9|10|13|57|45|29|16|16|17|28|14|0|3|4|0.00464|0.00467|0.00353|0.00289|0.00265|0.00343|0.00491|0.00664|0.00557|0.00529|0.00442|0.00462|0.00453|0.00937|0.00818|0.0056|0.00464|0.00408|0.00424|0.00462|0.00416|0.00233|0.00233|0.00254|-0.00578|-0.00461|-0.00356|-0.00265|-0.00228|-0.00394|-0.00517|-0.00714|-0.00623|-0.00435|-0.00422|-0.00446|-0.00467|-0.01031|-0.00957|-0.00573|-0.00462|-0.00397|-0.0039|-0.00478|-0.0039|-0.00214|-0.00244|-0.0027|360|359|356|350|317|358|360|360|359|360|359|359|358|360|360|360|360|359|359|359|311|115|220|267|||||||||||||||||||||||||
2021-07-27 08:40:49|IX.D.FANG.IFM.IP|11912|2021-07-25 22:02:00|2021-07-25 23:59:50|7264.2|0|0.053|2021-07-26|0.02495|14|0.165402|8|-0.147251|8|2021-07-26|0.0689|0.06899|0.06898|0.069|0.06899|0.06902|0.06908|0.06927|0.04203|0.04184|0.04175|0.04162|0.04163|0.03328|0.02495|0.025|0.02505|0.02509|0.02517|0.02513|0.04183|0.04177|0.04179|0.04189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00442|0.00363|0.0032|0.00268|0.00377|0.00539|0.00646|0.02245|0.00783|0.005|0.0065|0.00574|0.01966|0.01529|0.01141|0.00928|0.00734|0.0085|0.00775|0.01053|0.00467|0.00335|0.00249|-0.00485|-0.00458|-0.00385|-0.00276|-0.00247|-0.0036|-0.00551|-0.0081|-0.01991|-0.00613|-0.0046|-0.00582|-0.00603|-0.01972|-0.01828|-0.01131|-0.01006|-0.00882|-0.00989|-0.00781|-0.01177|-0.0041|-0.00312|-0.00303|359|360|359|351|314|358|360|360|350|311|300|352|343|357|360|360|360|360|360|360|355|335|287|267|||||||||||||||||||||||||
2021-07-27 08:40:50|IX.D.NASDAQ.IFM.IP|12090|2021-07-25 22:00:10|2021-07-25 23:59:50|15130.4|35.4|0.01212|2021-07-26|0.00661|17|0.059653|13|-0.092879|13|2021-07-26|0.01323|0.01325|0.01325|0.01325|0.01325|0.01325|0.01324|0.01324|0.01328|0.01326|0.01325|0.01325|0.01326|0.00995|0.00662|0.00662|0.00662|0.00661|0.00662|0.00661|0.01328|0.03305|0.01322|0.01322|18|18|10|6|4|9|17|24|29|18|13|19|23|194|198|105|83|70|65|106|33|0|5|4|0.00413|0.00437|0.00344|0.00297|0.00231|0.00367|0.00519|0.00561|0.00577|0.00559|0.00427|0.00448|0.00482|0.01002|0.00977|0.00792|0.00573|0.00494|0.00588|0.00597|0.00426|0.00192|0.00187|0.00212|-0.00507|-0.00444|-0.00351|-0.00271|-0.0023|-0.00341|-0.00444|-0.00615|-0.00569|-0.00427|-0.0046|-0.0043|-0.00514|-0.01058|-0.01028|-0.00732|-0.00633|-0.0047|-0.00536|-0.00533|-0.00429|-0.00164|-0.00269|-0.00219|360|360|360|356|336|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347|122|316|322|||||||||||||||||||||||||
2021-07-27 08:40:51|IX.D.ASX.IFD.IP|8161|2021-07-25 22:02:00|2021-07-25 23:59:50|7412|6.6|0.02718|2021-07-26|0.01351|1|0.047275|0|-0.095906|7|2021-07-26|0.01355|0.01351|0.01351|0.01353|0.01353|0.01352|0.044|0.04316|0.04063|0.04057|0.04055|0.04054|0.04053|0.04051|0.04052|0.04056|0.04054|0.04053|0.04048|0.04045|0.04045|0.05396|0.05397|0.04707|13|9|9|12|10|17|14|3|3|3|1|2|2|5|5|4|2|2|2|4|2|0|0|4|0.01132|0.00809|0.00739|0.00767|0.00781|0.00832|0.00664|0.0088|0.00837|0.00747|0.00727|0.00739|0.00772|0.00973|0.00827|0.0079|0.0071|0.00736|0.00753|0.00692|0.00809|0.00173|0.00225|0.00688|-0.01151|-0.00901|-0.00788|-0.0085|-0.00779|-0.0082|-0.00715|-0.00957|-0.00801|-0.00735|-0.00776|-0.00796|-0.00722|-0.00966|-0.00871|-0.00783|-0.00713|-0.0071|-0.00696|-0.00692|-0.00907|-0.00258|-0.00378|-0.00544|274|198|147|110|133|177|271|315|230|197|211|188|194|220|260|229|146|166|158|131|68|82|89|133|||||||||||||||||||||||||
2021-07-27 08:40:51|TM.D.BOVESPA.IFM.IP|3195|2021-07-26 12:01:00|2021-07-26 21:01:20|125030|49|0.58745|2021-07-26|0.08725|17|0.09178|14|-0.083909|19|2021-07-26|||||||||||||0.93689|0.36644|0.08779|0.36452|0.36689|0.08725|0.08743|0.08752|3.38444|0.25994|||||||||||||||30|69|68|48|51|44|47|54|28|265|||||||||||||||0.01183|0.015|0.01235|0.00873|0.00823|0.00873|0.00899|0.00972|0.00648||||||||||||||||-0.0117|-0.01303|-0.00978|-0.00779|-0.00815|-0.00873|-0.00806|-0.00837|-0.0058||||354|360|360|360|357|356|358|359|303|1|||||||||||||||||||||||||
2021-07-27 08:40:52|IX.D.CAC.IFM.IP|8955|2021-07-25 22:02:00|2021-07-25 23:59:50|6564.7|7.5|0.03059|2021-07-26|0.0152|14|0.10334|15|-0.10399|6|2021-07-26|0.04578|0.0458|0.04584|0.04588|0.04588|0.04589|0.0306|0.0153|0.01532|0.01529|0.01527|0.01526|0.01523|0.01521|0.0152|0.02279|0.03042|0.03041|0.03039|0.03037|0.06072|0.06073|0.06074|0.04825|0|0|0|0|0|0|8|26|11|10|7|5|8|12|13|31|4|3|1|4|0|0|0|0|0.00572|0.00638|0.00537|0.0051|0.00509|0.00555|0.01004|0.0146|0.00878|0.008|0.00723|0.00583|0.00671|0.00911|0.00778|0.01123|0.00535|0.00532|0.00489|0.0056|0.00386|0.00228|0.00298|0.00335|-0.00733|-0.00697|-0.00551|-0.00528|-0.00523|-0.00633|-0.01081|-0.01528|-0.00967|-0.00702|-0.00728|-0.00587|-0.00705|-0.0092|-0.00813|-0.00811|-0.00552|-0.00488|-0.00449|-0.00536|-0.00407|-0.00334|-0.00377|-0.00325|298|284|242|210|142|250|329|357|347|348|337|330|341|351|357|337|306|252|271|244|122|52|77|119|||||||||||||||||||||||||
2021-07-27 08:40:53|IX.D.XINHUA.IFM.IP|10348|2021-07-25 22:02:00|2021-07-25 23:59:50|16410.5|113.7|3.62768|2021-07-26|0.0617|1|0.274154|5|-0.166558|1|2021-07-26|0.14662|0.0617|0.06286|0.06352|0.06379|0.06401|0.064|2.08413|0.71103|15.48406|23.7163|24.61665|17.1774|9.18565|2.87394|10.10114|11.47967|22.01978|15.29378|0.06409|0.06396|0.13702|0.15354|0.15356|0|352|264|177|39|324|266|77|70|23|12|10|10|22|23|11|12|8|13|20|30|1|0|0|0.00516|0.02282|0.02772|0.01926|0.00966|0.03127|0.02281|0.01563|0.01169|0.0094|0.00714|0.00902|0.00685|0.01196|0.00996|0.00778|0.0071|0.00885|0.00737|0.00584|0.0044|0.00245|0.0022|0.00314|-0.00673|-0.03253|-0.02626|-0.02015|-0.01007|-0.02879|-0.02292|-0.01537|-0.01418|-0.0101|-0.00888|-0.00771|-0.00767|-0.01103|-0.00829|-0.00828|-0.00714|-0.00923|-0.0074|-0.0056|-0.00689|-0.00271|-0.00315|-0.00271|336|356|360|343|222|360|360|348|334|214|224|228|222|318|321|279|219|214|256|234|124|76|82|120|||||||||||||||||||||||||
2021-07-27 08:40:54|IX.D.HSCHIN.IFU.IP|9931|2021-07-25 22:02:00|2021-07-25 23:59:50|9723.2|54.9|0.10727|2021-07-26|0.06276|2|0.114671|1|-0.34248|1|2021-07-26|0.24092|0.1001|0.06276|0.06319|0.24716|0.06365|0.06363|0.06382|0.15112|0.10829|0.06412|0.06405|0.06404|0.0641|0.06387|0.06403|0.06429|0.06438|0.06552|0.25202|0.2519|0.25168|0.25172|0.25182|0|86|64|42|0|77|65|80|155|12|10|5|9|17|11|18|14|8|10|0|0|0|0|0|0.00446|0.03194|0.02448|0.01928|0.0031|0.02405|0.02146|0.02001|0.01208|0.00878|0.00841|0.00828|0.00864|0.01624|0.01334|0.01455|0.01229|0.01362|0.0125|0.0056|0.00508|0.00686|0.00208|0.00277|-0.00496|-0.02788|-0.02495|-0.01807|-0.00303|-0.02439|-0.02065|-0.0188|-0.01428|-0.00789|-0.00755|-0.00754|-0.00939|-0.014|-0.0123|-0.016|-0.01476|-0.01578|-0.01544|-0.00607|-0.00359|-0.00215|-0.00287|-0.00289|336|342|360|354|173|360|359|354|329|309|293|306|322|339|356|280|221|172|196|300|123|74|76|118|||||||||||||||||||||||||
2021-07-27 08:40:55|IX.D.DEN25.IFM.IP|1576|2021-07-26 09:37:30|2021-07-26 14:54:50|1911.9|0.1|0.0523|2021-07-26|0.05212|11|0.073023|12|-0.05725|9|2021-07-26||||||||||0.05213|0.05217|0.05212|0.05215|0.05215|0.05228|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0128|0.01028|0.00956|0.01181|0.0127|0.01512|||||||||||||||||||-0.01274|-0.00906|-0.0111|-0.00921|-0.01147|-0.01187||||||||||96|177|157|185|243|236|||||||||||||||||||||||||
2021-07-27 08:40:55|IX.D.EMGMKT.IFE.IP|6616|2021-07-25 22:02:00|2021-07-25 23:55:40|1277.3|19.2|0.05696|2021-07-26|0.03896|14|0.054692|20|-0.069568|1|2021-07-26|0.07687|0.07739|0.07762|0.07794|0.07799|0.07828|0.07833|0.07828|0.07875|0.07862|0.07849|0.07837|0.07837|0.05286|0.03896|0.03905|0.03912|0.03913|0.03917|0.03915|0.07818|0.07829|0.15649|0.15653|10|12|5|8|8|9|7|13|15|8|7|10|20|54|38|37|20|26|32|96|16|3|0|0|0.01538|0.01253|0.01164|0.01311|0.01609|0.01818|0.01704|0.01232|0.01283|0.01179|0.01234|0.01113|0.01075|0.01565|0.01292|0.01034|0.01076|0.00886|0.00997|0.01144|0.01725|0.00782|0.00782|0.00783|-0.01473|-0.02497|-0.02882|-0.01247|-0.01126|-0.01938|-0.01717|-0.01248|-0.0106|-0.00943|-0.00996|-0.00876|-0.00984|-0.01482|-0.01132|-0.01047|-0.00997|-0.00936|-0.00971|-0.00924|-0.01631||-0.00782|-0.00783|40|98|86|112|109|141|199|287|281|262|189|154|199|274|334|294|227|204|171|228|145|25|45|69|||||||||||||||||||||||||
2021-07-27 08:40:56|IX.D.STXE.IFM.IP|8409|2021-07-25 22:02:00|2021-07-25 23:59:50|4103.87|82.4|0.03514|2021-07-26|0.03655|19|0.073435|7|-0.080538|0|2021-07-26|0.05668|0.04884|0.04888|0.04894|0.04893|0.04895|0.0367|0.03672|0.03679|0.03671|0.03666|0.03665|0.0366|0.03657|0.03659|0.03659|0.0366|0.03659|0.03657|0.03655|0.07309|0.07309|0.07311|0.07312|12|10|5|3|4|19|71|193|269|171|102|84|89|125|191|509|85|48|25|65|0|0|0|0|0.00751|0.00941|0.0081|0.00747|0.00795|0.00746|0.01258|0.01732|0.01365|0.0124|0.01049|0.01028|0.01078|0.01187|0.01204|0.01418|0.00884|0.00954|0.01097|0.01096|0.00426|0.00244|0.00274|0.00355|-0.00868|-0.00934|-0.00723|-0.00755|-0.00687|-0.0075|-0.01182|-0.01848|-0.01329|-0.01165|-0.01113|-0.00992|-0.0107|-0.01269|-0.01077|-0.01108|-0.00895|-0.00826|-0.00884|-0.01121|-0.00428|-0.0039|-0.00386|-0.00296|273|257|202|192|113|194|226|328|211|194|193|159|189|246|270|181|119|91|112|117|120|50|75|117|||||||||||||||||||||||||
2021-07-27 08:40:57|IX.D.FTSE.CFD.IP|9238|2021-07-25 22:02:00|2021-07-25 23:59:50|7024.6|10.2|0.02893|2021-07-26|0.01424|12|0.049881|13|-0.057194|7|2021-07-26|0.04289|0.0428|0.04282|0.04286|0.04285|0.04288|0.0286|0.01429|0.0143|0.01428|0.01427|0.01426|0.01424|0.01424|0.01424|0.02102|0.02848|0.02848|0.02846|0.02856|0.0569|0.0569|0.05691|0.05693|1|2|0|1|1|2|8|27|19|11|8|9|13|16|18|35|6|3|4|8|0|0|0|0|0.00655|0.00655|0.00554|0.00538|0.00488|0.00503|0.00833|0.01178|0.00853|0.00798|0.00694|0.0062|0.00617|0.00958|0.00775|0.00858|0.00515|0.0051|0.00456|0.00595|0.00404|0.00142|0.00187|0.00317|-0.00754|-0.00677|-0.00534|-0.00616|-0.00552|-0.00594|-0.00802|-0.01181|-0.00806|-0.00667|-0.00724|-0.00685|-0.00691|-0.00903|-0.00807|-0.0061|-0.00455|-0.00427|-0.00439|-0.00517|-0.00419|-0.00237|-0.00353|-0.00241|271|285|284|226|170|250|335|359|353|350|338|330|323|349|360|313|290|260|243|241|139|76|84|124|||||||||||||||||||||||||
2021-07-27 08:40:57|KB.D.MID250.CASH.IP|3484|2021-07-26 07:15:00|2021-07-26 15:29:50|22939.1|0|0|2021-07-26|0|7|0.025449|13|-0.033668|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00154|0.00174|0.00154|0.00139|0.00139|0.00234|0.00208|0.00193||||||||||||||||-0.0019|-0.00205|-0.00135|-0.00138|-0.00099|-0.00138|-0.00227|-0.00214|-0.00172|||||||||270|360|360|360|358|360|360|360|180|||||||||||||||||||||||||
2021-07-27 08:40:58|IX.D.DAX.IFMM.IP|9599|2021-07-25 22:02:00|2021-07-25 23:59:50|15666.7|9.1|0.01636|2021-07-26|0.00768|12|0.08023|7|-0.073553|0|2021-07-26|0.02749|0.02561|0.02563|0.02565|0.02565|0.02567|0.01283|0.0077|0.00771|0.0077|0.00769|0.00769|0.00768|0.00768|0.00769|0.01019|0.01282|0.01281|0.01281|0.0128|0.03199|0.032|0.032|0.03201|2|2|1|1|1|2|10|29|20|11|9|8|11|13|13|17|3|2|2|4|0|0|0|0|0.00558|0.00655|0.00517|0.00462|0.00446|0.00496|0.00925|0.01499|0.00872|0.00797|0.00636|0.00563|0.00606|0.00769|0.00687|0.00698|0.00418|0.00421|0.00419|0.00475|0.00432|0.00115|0.00256|0.00392|-0.009|-0.00666|-0.0059|-0.00477|-0.00531|-0.00535|-0.00786|-0.01403|-0.00926|-0.00712|-0.00592|-0.00552|-0.00608|-0.00788|-0.00729|-0.00591|-0.0043|-0.00411|-0.0041|-0.00483|-0.00392|-0.00268|-0.00345|-0.00394|296|321|252|224|154|285|358|360|358|360|355|353|347|353|360|342|306|293|306|291|139|85|81|129|||||||||||||||||||||||||
2021-07-27 08:40:59|TM.D.MDAX.IFM.IP|2475|2021-07-26 06:10:00|2021-07-26 19:59:50|34989|0.1|36.64407|2021-07-26|0.95417|6|0.154723|7|-0.750789|6|2021-07-26|||||||0.95417|27.24619|70.8621|43.46926|60.75155|66.13782|73.21876|57.55959|51.26186|60.06654|87.5751|93.78764|84.09593|71.60089|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01293|0.00616|0.00604|0.00445|0.00561|0.00478|0.00469|0.00596|0.00943|0.01145|0.01431|0.01144|0.01429|||||||||||-0.75079|-0.01134|-0.00891|-0.0141|-0.01827|-0.00606|-0.00549|-0.01413|-0.01131|-0.02871|-0.01431|-0.01431|-0.00676|-0.01143|||||2|254|168|76|56|118|97|113|82|75|56|64|50|7|||||||||||||||||||||||||
2021-07-27 08:40:59|TM.D.TECDAX.IFM.IP|2027|2021-07-26 06:00:00|2021-07-26 19:59:50|3635.4|0|34.79687|2021-07-26|28.61337|7|0.439512|7|-0.192155|15|2021-07-26|||||||59.05539|28.61337|50.97167|62.72688|64.74393|59.51182|76.41402|49.3284|48.70639|56.8991|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05037|0.03233|0.01644|0.01445|0.01474|0.01868|0.02057|0.02249|0.01555|0.03515|0.01378||||||||||||||-0.04115|-0.02418|-0.01701|-0.0162|-0.01367|-0.02191|-0.02285|-0.02487|-0.01695|-0.03846|||||||||24|221|163|134|119|74|72|136|111|81|1|1|1|1|||||||||||||||||0||||||||
2021-07-27 08:40:59|TM.D.ATHENS.IFM.IP|500|2021-07-26 07:15:30|2021-07-26 14:19:50|2071.4|0.7|49.47505|2021-07-26|25.47766|10|0.048728|7|-0.388312|8|2021-07-26||||||||83.43686|75.53664|94.41787|25.47766|53.6415|100|88.06194|100|||||||||||||||||1|1|0|1|1|0|1|3|||||||||||||||||0.04385|0.01703|0.01352||||0.00967||||||||||||||||||-0.02919|-0.08499|-0.01135||-0.0097||-0.01449|-0.00965||||||||||18|65|89|8|15|18|25|5|||||||||||||||||||||||||
2021-07-27 08:41:00|IX.D.HANGSENG.IFU.IP|10519|2021-07-25 22:02:00|2021-07-25 23:59:50|27059.2|41.5|0.04613|2021-07-26|0.01873|2|0.123833|1|-0.41997|1|2021-07-26|0.11099|0.03856|0.01873|0.01882|0.11309|0.01891|0.01894|0.01899|0.06365|0.04908|0.0305|0.03048|0.03047|0.03047|0.03037|0.03041|0.0305|0.03054|0.03086|0.11485|0.11483|0.11486|0.11487|0.11481|0|122|80|59|0|93|53|59|60|7|5|3|6|9|10|6|4|2|3|0|0|0|0|0|0.00482|0.02811|0.02201|0.01614|0.00317|0.01981|0.01777|0.01643|0.01091|0.00687|0.00611|0.0054|0.00647|0.01127|0.01003|0.00773|0.00639|0.00633|0.00666|0.00482|0.00347|0.0012|0.002|0.00266|-0.00502|-0.02707|-0.02108|-0.0145|-0.00272|-0.02046|-0.01708|-0.01569|-0.01247|-0.0059|-0.00609|-0.00517|-0.00636|-0.01048|-0.00995|-0.0079|-0.00724|-0.00662|-0.00604|-0.00568|-0.00342|-0.00251|-0.0028|-0.00245|338|344|360|360|197|360|360|360|337|340|343|351|344|355|359|360|352|341|338|331|126|96|98|137|||||||||||||||||||||||||
2021-07-27 08:41:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:04|IX.D.NIFTY.IFM.IP|8561|2021-07-25 22:02:00|2021-07-25 23:59:50|15840.4|2403.5|0.03742|2021-07-26|0.02518|20|0.062901|19|-0.095343|9|2021-07-26|0.11377|0.02537|0.0254|0.02535|0.02523|0.0252|0.02524|0.02524|0.02525|0.02527|0.0802|0.02529|0.02529|0.02526|0.02524|0.02524|0.02524|0.02523|0.02523|0.02521|0.02518|0.11074|0.11344|0.11346|0|17|12|2555|2614|1603|1960|1026|1672|2853|22085|4|3|6|9|5|6|3|4|8|4|76301|0|0|0.0034|0.00943|0.00773|0.01068|0.00796|0.00592|0.00735|0.00634|0.00759|0.00765|0.00593|0.00587|0.0058|0.00899|0.00872|0.00783|0.00648|0.00394|0.00922|0.00811|0.0181|0.00126|0.00201|0.00267|-0.00411|-0.0122|-0.00775|-0.00894|-0.00874|-0.00596|-0.00761|-0.00629|-0.0067|-0.00783|-0.0048|-0.0069|-0.00653|-0.00829|-0.0092|-0.01063|-0.0068|-0.01036|-0.00841|-0.00653|-0.01467|-0.00203|-0.00289|-0.00232|317|313|320|318|360|355|357|358|359|360|224|110|154|149|234|159|99|76|75|115|55|66|76|119|||||||||||||||||||||||||
2021-07-27 08:41:05|IX.D.MIB.IFM.IP|7715|2021-07-25 22:02:00|2021-07-25 23:59:50|25097.4|2.5|1.23517|2021-07-26|0.05922|19|0.097261|6|-0.089969|6|2021-07-26|0.15968|0.15975|0.15988|0.16004|0.16003|0.16011|0.06136|0.05985|0.06|0.0598|0.05966|0.05967|0.05954|0.05947|0.05942|5.17087|67.37439|67.33699|17.29758|0.05922|0.15786|0.15788|0.15791|0.15794|0|0|0|0|0|0|3|12|4|3|3|3|5|5|4|9|2|1|3|2|0|0|0|0|0.00589|0.00609|0.00467|0.00454|0.00479|0.00495|0.01615|0.02097|0.01308|0.01382|0.01139|0.01128|0.01367|0.01477|0.01278|0.01343|0.01979||0.01536|0.01206|0.00427|0.0021|0.00346|0.0031|-0.00704|-0.00625|-0.00493|-0.00493|-0.00405|-0.00608|-0.01538|-0.02406|-0.01398|-0.01143|-0.01172|-0.01198|-0.01254|-0.01541|-0.01235|-0.01192|-0.01978|-0.01978|-0.01449|-0.01316|-0.00378|-0.00332|-0.00361|-0.00364|332|334|303|268|179|299|226|344|279|229|207|181|194|268|256|176|49|52|58|59|121|51|75|119|||||||||||||||||||||||0||
2021-07-27 08:41:06|IX.D.NIKKEI.IFD.IP|8506|2021-07-25 22:00:20|2021-07-25 23:59:50|28124.7|11.6|0.0245|2021-07-26|0.02501|0|0.160101|0|-0.080397|23|2021-07-26|0.02501|0.02508|0.02508|0.02511|0.02514|0.02517|0.02514|0.02518|0.02528|0.02522|0.02518|0.02518|0.02515|0.02512|0.0251|0.02509|0.02509|0.02509|0.02507|0.02505|0.04243|0.10743|0.08058|0.03148|30|20|10|12|9|18|26|5|9|5|3|3|4|6|6|4|3|2|2|5|3|0|1|94|0.02108|0.01572|0.011|0.01087|0.01222|0.01166|0.01308|0.01224|0.01161|0.01155|0.00968|0.00937|0.01033|0.01362|0.01248|0.01158|0.01056|0.01051|0.01045|0.01106|0.01175|0.00102|0.00498|0.0122|-0.02225|-0.01537|-0.01219|-0.0117|-0.01093|-0.0113|-0.01161|-0.01207|-0.01203|-0.0111|-0.01082|-0.01044|-0.0114|-0.0127|-0.01328|-0.01167|-0.0105|-0.01071|-0.01048|-0.01148|-0.01341|-0.00179|-0.00731|-0.01666|347|306|265|198|145|228|173|256|308|266|228|213|222|278|309|293|190|188|204|201|100|96|56|169|||||||||||||||||||||||||
2021-07-27 08:41:06|TM.D.KLCI.IFM.IP|1102|2021-07-26 00:45:00|2021-07-26 08:09:20|1510.9|18.8|0.14|2021-07-26|0.19783|0|0.132066|1|-0.196799|0|2021-07-26|0.19783|0.19814|0.198|0.19802|0.19796||0.19837|0.19856|0.19846||||||||||||||||10|13|7|5|4||11|10|25||||||||||||||||0.03846|0.04164|0.03301|||||0.0331|||||||||||||||||-0.05345|-0.04457|-0.03298|-0.033|-0.03298||-0.03719|-0.03308|-0.03306||||||||||||||||51|147|57|31|24|56|68|13|||||||||||||||||||||||||
2021-07-27 08:41:07|IX.D.AEX.IFM.IP|6441|2021-07-25 22:02:00|2021-07-25 23:59:50|747.74|3.8|0.03053|2021-07-26|0.0134|13|0.147776|20|-0.067138|7|2021-07-26|0.06699|0.06701|0.06706|0.06712|0.06711|0.06714|0.04026|0.01344|0.01345|0.01344|0.01342|0.01342|0.01341|0.0134|0.01343|0.02524|0.04031|0.04031|0.04026|0.04024|0.06706|0.06707|0.06708|0.06709|0|0|0|0|0|0|4|10|5|4|3|2|3|5|7|11|1|1|1|1|0|0|0|0|0.0134|0.01479|0.01341|0.01342|0.01342|0.01343|0.01624|0.01909|0.0152|0.01632|0.01459|0.01364|0.0149|0.01519|0.01539|0.01463|0.01344|0.01344|0.01342|0.01385|0.047|0.01341||0.01342|-0.01526|-0.0134|-0.01341|-0.01342|-0.01342|-0.01413|-0.01684|-0.02036|-0.0147|-0.01466|-0.01397|-0.01342|-0.01479|-0.01575|-0.01463|-0.01393|-0.01344|-0.01344|-0.01342|-0.01341|-0.01341|-0.01341|-0.01341|-0.01342|193|181|126|106|57|146|235|341|268|240|251|224|237|280|300|223|152|110|95|107|39|16|27|42|||||||||||||||||||||||||
2021-07-27 08:41:08|IX.D.OBX.IFM.IP|8049|2021-07-25 22:02:00|2021-07-25 23:59:50|996.54|0.1|7.25428|2021-07-26|0.14977|20|0.069506|7|-0.080612|7|2021-07-26|0.15078|0.15084|0.15094|0.15107|0.15106|0.15111|0.15106|16.48815|38.97505|43.34797|32.264|42.8311|40.91847|37.40839|4.43731|0.14995|0.14997|0.14999|0.14991|0.14983|0.14977|0.14978|0.14981|0.14984|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.0056|0.00603|0.00468|0.0047|0.00504|0.00537|0.00869|0.01554|0.01028|0.01227|0.01071|0.0106|0.01003|0.01656|0.00729|0.00722|0.00545|0.00485|0.00552|0.00469|0.00374|0.00166|0.00326|0.00313|-0.0068|-0.00614|-0.00487|-0.00484|-0.00448|-0.00588|-0.00853|-0.01653|-0.01218|-0.01249|-0.01122|-0.01004|-0.01003|-0.01458|-0.00939|-0.00615|-0.0053|-0.00461|-0.00501|-0.00494|-0.00338|-0.003|-0.00294|-0.00282|316|315|262|237|135|257|296|305|221|231|205|173|186|166|256|302|265|222|215|266|120|50|76|117|||||||||||||||||||||||||
2021-07-27 08:41:08|IX.D.PSI20.IFD.IP|7464|2021-07-25 22:02:00|2021-07-25 23:59:50|5039.4|0|0.74945|2021-07-26|0.39302|14|0.246982|7|-0.075527|0|2021-07-26|0.99404|0.99449|0.99522|0.9963|0.99623|0.99664|0.99618|0.46663|0.39653|0.3949|0.39407|0.39377|0.39385|0.39371|0.39302|0.63622|0.98599|0.98589|0.98525|0.98471|0.98439|0.98447|0.98466|0.98488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00649|0.00638|0.00558|0.00523|0.00547|0.00576|0.00984|0.01377|0.0075|0.00747|0.00716|0.0062|0.00561|0.00745|0.00652|0.00797|0.0061|0.00638|0.00625|0.00673|0.00386|0.00263|0.00353|0.00358|-0.00768|-0.00692|-0.00558|-0.00523|-0.00517|-0.00666|-0.00953|-0.01226|-0.00656|-0.00555|-0.00673|-0.00529|-0.00601|-0.00764|-0.00701|-0.00652|-0.0065|-0.00584|-0.00654|-0.00621|-0.00472|-0.00315|-0.0038|-0.00322|281|279|234|209|115|217|243|318|296|307|283|268|288|319|322|256|157|144|134|152|120|50|75|117|||||||||||||||||||||||||
2021-07-27 08:41:09|IX.D.SINGAPORE.IFM.IP|7594|2021-07-25 22:02:00|2021-07-25 23:59:40|360.69|16.1|19.33303|2021-07-26|0.16689|22|0.111037|0|-0.152528|0|2021-07-26|6.04508|6.19485|28.53294|22.64833|25.03387|25.19342|17.25214|26.30521|23.84522|18.41987|82.72534|69.85876|68.62182|37.04305|47.18037|76.39328|66.68403|62.52561|54.94348|41.30162|56.5471|77.30558|0.16689|0.1669|29|41|11|20|21|22|24|25|24|18|6|1|1|2|1|1|1|0|1|2|1|0|0|0|0.0256|0.01732|0.01531|0.01515|0.0157|0.01479|0.01449|0.01471|0.01723|0.02159|0.01394|0.01394|0.01393|0.01671|0.0147|0.0139|0.01392|0.01393|0.01393|0.01389|0.01389|||0.02782|-0.02469|-0.0202|-0.0149|-0.01516|-0.01488|-0.01676|-0.01729|-0.01605|-0.01518|-0.02394|-0.01394|-0.01655|-0.01456|-0.0143|-0.0139|-0.01738|-0.01392|-0.01566|-0.01392|-0.01391|-0.01388|-0.01389|-0.02781||201|309|193|199|208|159|244|236|273|109|81|63|86|127|193|127|105|56|122|63|46|22|18|18|||||||||||||||||||||||||
2021-07-27 08:41:10|IX.D.SAF.IFMMX.IP|9628|2021-07-25 22:02:00|2021-07-25 23:59:50|61835|2.7|3.31299|2021-07-26|0.08075|21|0.086255|7|-0.132275|6|2021-07-26|0.08096|0.08106|0.08116|0.08129|0.08135|0.08144|9.33001|2.76249|8.81335|8.99937|15.83695|13.60161|13.21392|5.14603|5.38931|6.24698|0.08089|0.0809|0.08086|0.08079|0.08076|0.08075|0.08077|0.08079|0|0|0|0|0|0|3|10|6|4|4|5|4|6|12|3|0|0|0|0|0|0|0|0|0.00498|0.00449|0.00346|0.00367|0.00334|0.00447|0.01009|0.01541|0.00948|0.00769|0.00658|0.00631|0.00775|0.01001|0.01123|0.00727|0.00338|0.00297|0.00385|0.00375|0.00479|0.00162|0.00212|0.00337|-0.00516|-0.00498|-0.00402|-0.0042|-0.00307|-0.00508|-0.01365|-0.02164|-0.01634|-0.01397|-0.00989|-0.01215|-0.01094|-0.01511|-0.01325|-0.00831|-0.00396|-0.00308|-0.00354|-0.00383|-0.00415|-0.00262|-0.00337|-0.003|332|338|315|274|191|306|313|331|319|290|272|280|311|313|336|307|327|292|301|322|125|66|77|118|||||||||||||||||||||||||
2021-07-27 08:41:11|IX.D.IBEX.IFM.IP|8253|2021-07-25 22:02:00|2021-07-25 23:59:50|8720|1.6|1.59572|2021-07-26|0.05703|14|0.074974|7|-0.144372|7|2021-07-26|0.13788|0.13793|0.13803|0.13819|0.1382|0.13829|0.05807|0.0578|0.05783|0.0576|0.05739|0.05732|0.05722|0.05718|0.05703|7.61818|50.03732|53.88516|0.13694|0.13685|0.13678|0.1368|0.13683|0.13686|0|0|0|0|0|0|2|7|2|2|1|2|2|3|3|7|1|1|0|0|0|0|0|0|0.00604|0.00638|0.00553|0.00509|0.00501|0.00605|0.01452|0.01854|0.0109|0.01067|0.00878|0.00887|0.00926|0.01387|0.01176|0.0124|0.01142|0.01142|0.00507|0.00509|0.00475|0.00228|0.00342|0.00314|-0.00771|-0.00698|-0.00553|-0.00543|-0.00451|-0.00652|-0.01454|-0.01895|-0.01199|-0.00991|-0.00967|-0.00869|-0.00954|-0.01304|-0.0107|-0.01122|-0.01186|-0.01332|-0.00497|-0.00471|-0.00423|-0.00365|-0.00402|-0.00299|287|287|231|213|150|234|261|351|333|326|320|299|325|341|344|291|134|65|242|257|126|52|77|116|||||||||||||||||||||||||
2021-07-27 08:41:11|IX.D.OMX.IFM.IP|9292|2021-07-25 22:02:00|2021-07-25 23:59:50|2383.16|9|0.04662|2021-07-26|0.02092|13|0.079161|7|-0.064719|0|2021-07-26|0.06306|0.06308|0.06313|0.06318|0.06318|0.06321|0.06219|0.02099|0.02098|0.02096|0.02095|0.02095|0.02095|0.02092|0.02094|0.03892|0.06279|0.0628|0.06276|0.06274|0.06271|0.06272|0.06273|0.06274|0|0|0|0|0|0|0|51|16|15|11|8|13|23|21|22|0|0|0|0|0|0|0|0|0.0057|0.00565|0.00445|0.00432|0.00409|0.00487|0.0081|0.01624|0.00901|0.00894|0.00804|0.00785|0.00698|0.00929|0.00812|0.00846|0.00386|0.00431|0.00429|0.00421|0.00383|0.00195|0.00329|0.00288|-0.00664|-0.00596|-0.0046|-0.00453|-0.0037|-0.00511|-0.00776|-0.01738|-0.00984|-0.00804|-0.00816|-0.0072|-0.00698|-0.00948|-0.00793|-0.00787|-0.00481|-0.00327|-0.00453|-0.00407|-0.00353|-0.00301|-0.00336|-0.00328|327|333|305|268|187|297|266|358|326|299|286|275|283|319|314|211|323|290|300|319|125|53|75|120|||||||||||||||||||||||||
2021-07-27 08:41:12|IX.D.SMI.IFM.IP|8819|2021-07-25 22:02:00|2021-07-25 23:59:50|12118.1|4.2|0.02969|2021-07-26|0.01653|6|0.053682|6|-0.057922|7|2021-07-26|0.04959|0.04961|0.04964|0.04968|0.04967|0.04968|0.01653|0.01658|0.0166|0.01661|0.01661|0.01661|0.0166|0.01658|0.01661|0.0166|0.01661|0.01661|0.01661|0.01674|0.04977|0.04978|0.04979|0.0498|0|0|0|0|0|0|3|16|6|7|5|4|5|9|8|15|1|0|0|1|0|0|0|0|0.0048|0.00502|0.00426|0.00379|0.0039|0.00457|0.00844|0.01133|0.00784|0.00699|0.00688|0.00621|0.00571|0.00777|0.00678|0.00565|0.00454|0.00511|0.00463|0.00579|0.00337|0.00166|0.00256|0.00274|-0.00591|-0.00525|-0.00406|-0.00409|-0.00383|-0.00487|-0.00981|-0.01259|-0.00764|-0.00695|-0.00637|-0.00627|-0.00545|-0.00804|-0.00686|-0.00666|-0.00498|-0.00459|-0.00468|-0.00539|-0.00295|-0.00265|-0.00293|-0.00265|300|300|263|246|147|252|318|359|352|345|319|325|312|331|345|286|239|242|236|239|121|50|78|118|||||||||||||||||||||||||
2021-07-27 08:41:13|IX.D.TAIEX.IFU.IP|10714|2021-07-25 22:02:00|2021-07-25 23:59:50|17674.6|26.9|0.03746|2021-07-26|0.02271|1|0.088144|1|-0.179103|1|2021-07-26|0.06586|0.02271|0.02284|0.02289|0.02288|0.03594|0.08049|0.03449|0.0346|0.03453|0.03447|0.03445|0.03444|0.03443|0.03441|0.03438|0.03438|0.03438|0.03436|0.03433|0.0343|0.08009|0.08009|0.08011|18|91|77|39|28|52|0|17|18|15|13|8|8|12|11|12|9|3|3|6|5|0|0|0|0.00495|0.01469|0.01488|0.01236|0.00858|0.00742|0.00658|0.0083|0.007|0.00714|0.00656|0.00542|0.00552|0.0063|0.0058|0.00582|0.00544|0.00534|0.00487|0.00551|0.00423|0.00092|0.00211|0.00277|-0.00619|-0.01516|-0.01647|-0.01114|-0.0098|-0.00875|-0.00567|-0.00779|-0.00708|-0.00573|-0.00525|-0.00515|-0.00553|-0.00636|-0.00593|-0.00442|-0.00582|-0.00501|-0.00455|-0.00495|-0.00533|-0.00192|-0.00284|-0.00227|333|360|360|360|350|346|333|354|345|324|300|300|311|338|330|309|305|299|281|285|209|79|77|119|||||||||||||||||||||||||
2021-07-27 08:41:14|KB.D.TK.CASH.IP|579|2021-07-26 07:15:00|2021-07-26 15:29:00|6937.97|0|0|2021-07-26|0|7|0||0||2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-07-27 08:41:14|CC.D.VSTOXX.UNC.IP|2811|2021-07-26 00:15:00|2021-07-26 19:59:50|20.57|8.5|2.02263|2021-07-26|0.37237|8|0.623202|0|-0.762995|0|2021-07-26|13.63577|1.14638|0.72509|10.95258|19.54883|12.343|0.39828|0.37778|0.37237|0.37809|0.38045|0.38134|0.38213|0.38231|0.38136|0.38384|0.3836|0.3831|0.38321|0.40706|||||0|0|0|0|0|0|2|16|14|14|3|6|6|11|17|47|0|0|0|2|||||0.17547|0.08995|0.24781|0.11518|0.1459|0.20608|0.09222|0.12299|0.11969|0.10746|0.09256|0.11451|0.08705|0.11596|0.08347|0.10704|0.10323|0.09298|0.07756|0.08482|||||-0.16623|-0.25858|-0.30158|-0.11914|-0.11929|-0.21521|-0.11698|-0.11291|-0.09289|-0.09922|-0.10461|-0.09529|-0.11143|-0.11144|-0.1051|-0.12144|-0.08834|-0.09571|-0.09767|-0.08357|||||56|77|64|71|87|88|125|125|101|90|89|77|105|94|131|56|80|92|93|41|||||||||||||||||||||||||
2021-07-27 08:41:15|CC.D.VIX.UME.IP|3674|2021-07-25 22:01:00|2021-07-25 23:59:10|20.67|8.2|0.44637|2021-07-26|0.74662|8|0.241313|18|-0.635386|19|2021-07-26|0.76829|0.76394|0.76305|0.76162|0.76257|0.76006|0.75973|0.75717|0.74662|0.76037|0.76427|0.76409|0.76501|0.76532|0.76253|0.77337|0.77159|0.77112|0.77271|0.77865|0.78625||0.78459|0.78395|2|3|2|3|2|7|6|6|12|7|8|5|5|14|34|15|10|32|9|66|14||0|1|0.0961|0.09927|0.10961|0.10717|0.12263|0.12218|0.08315|0.11467|0.13641|0.13081|0.1024|0.13099|0.13054|0.12527|0.1273|0.13674|0.08571|0.12713|0.10742|0.10548|0.09832||0.04906|0.09809|-0.0857|-0.0922|-0.12523|-0.1215|-0.11117|-0.11869|-0.09757|-0.10384|-0.08919|-0.12109|-0.1912|-0.11925|-0.11155|-0.11043|-0.11901|-0.08596|-0.09636|-0.12383|-0.0772|-0.16349|-0.07363||-0.09791|-0.11752|77|83|40|45|69|59|79|134|78|91|33|91|57|102|86|92|52|64|71|44|33|11|31|||||||||||||||||||||||||
2021-07-27 08:41:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:18|IR.D.JGB.FWM2.IP|1182|2021-07-25 23:45:00|2021-07-25 23:59:30|15235|0.8|37.99787|2021-07-26|29.44032|1|0.006564|23|-0.006563|0|2021-07-26|36.53325|29.44032||61.12642|42.87964|61.78034|60.01705|62.76156|100|100|66.68197|100|92.31097|61.12824|72.23389|81.82653|91.67049|93.75287||||||44.46669|1|1||1|1|3|1|0|0|1|0|0|0|0|0|0|0|0||||||1|0.00656|0.00656||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||||0.00656|-0.00656|-0.00656||-0.00656||-0.00656|-0.00656|-0.00656|-0.00656||||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|||||||63|34|36|7|34|25|51|23|4|6|6|26|18|18|11|36|16|18|||||||||||||||||||||||||
2021-07-27 08:41:18|CC.D.FGBL.UME.IP|4836|2021-07-26 06:05:00|2021-07-26 19:59:50|17427.4|75.6|0.83198|2021-07-26|0.00864|10|0.025767|7|-0.017202|12|2021-07-26|||||||1.11363|1.31852|0.49398|0.00873|0.00864|1.67522|2.31284|0.8782|1.8779|1.1782|7.61727|1.76304|3.7122|8.17187|||||||||||82|126|175|126|121|103|96|114|104|116|52|27|32|20|||||||||||0.00487|0.00553|0.00493|0.0049|0.00386|0.00408|0.00492|0.00486|0.00492|0.00457|0.00354|0.00319|0.00432|0.00356|||||||||||-0.00491|-0.00526|-0.00482|-0.00493|-0.00477|-0.0048|-0.00545|-0.00509|-0.00492|-0.00421|-0.00365|-0.00322|-0.00406|-0.00376|||||181|229|206|169|158|120|217|230|214|171|92|57|54|98|||||||||||||||||||||||||
2021-07-27 08:41:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:20|CC.D.DX.UME.IP|7183|2021-07-26 00:00:00|2021-07-26 20:59:50|9259.7|2.4|0.05222|2021-07-26|0.05382|0|0.016163|8|-0.026966|7|2021-07-26|0.05382|0.05383|0.05385|0.05385|0.05387|0.05388|0.05386|0.05392|0.05387|0.05394|0.05395|0.05394|0.05391|0.05395|0.05402|0.05403|0.05402|0.05402|0.054|0.05398|0.0543||||1|1|3|2|1|2|3|4|3|2|2|1|2|5|4|2|1|2|3|6|2||||0.0021|0.00194|0.00191|0.00149|0.00186|0.00143|0.00276|0.00304|0.0036|0.00251|0.00249|0.00265|0.00306|0.0026|0.00323|0.00252|0.00204|0.0021|0.00219|0.00202|0.00209||||-0.00209|-0.00224|-0.00168|-0.00187|-0.00209|-0.00197|-0.00272|-0.00365|-0.00327|-0.00265|-0.00262|-0.00277|-0.00271|-0.00371|-0.00364|-0.00245|-0.00191|-0.00187|-0.00189|-0.00199|-0.00216||||212|239|189|174|141|198|307|329|344|307|254|292|301|326|327|274|234|135|162|162|145|||||||||||||||||||||||||
2021-07-27 08:41:22|CS.D.BITCOIN.CFE.IP|20407|2021-07-25 00:00:00|2021-07-25 23:59:50|35342.5|29.2|0.38861|2021-07-26|0.35061|19|1.041082|1|-0.900522|1|2021-07-26|0.39207|0.36739|0.36653|0.36759|0.36557|0.3651|0.36141|0.364|0.36846|0.36665|0.366|0.36408|0.3629|0.36666|0.3654|0.36495|0.36001|0.35836|0.35419|0.35061|0.36709|0.37476|0.377|0.37413|34|38|36|33|32|29|34|33|30|28|30|29|30|29|30|28|34|31|32|34|38|36|35|32|0.04593|0.1102|0.0347|0.02281|0.02591|0.02168|0.03652|0.03187|0.03195|0.02304|0.02773|0.02218|0.02467|0.02945|0.0212|0.01962|0.04312|0.02604|0.03114|0.04429|0.08606|0.0537|0.04715|0.03127|-0.03504|-0.11169|-0.04202|-0.02413|-0.02796|-0.02405|-0.03811|-0.03988|-0.03511|-0.02467|-0.02281|-0.02518|-0.0238|-0.03783|-0.02287|-0.01845|-0.04113|-0.0284|-0.03801|-0.0556|-0.10145|-0.05984|-0.04656|-0.03227|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0||||||||||||||||0|0|0|||
2021-07-27 08:41:24|CS.D.ETHUSD.CFE.IP|20401|2021-07-25 00:00:00|2021-07-25 23:59:50|2188.26|31.5|0.39315|2021-07-26|0.36362|19|0.626185|1|-0.796361|20|2021-07-26|0.39211|0.37931|0.37775|0.37745|0.37464|0.37327|0.36809|0.37081|0.37488|0.37243|0.37111|0.37134|0.37131|0.3745|0.37265|0.37305|0.36931|0.36887|0.36783|0.36362|0.38137|0.3885|0.39014|0.38851|36|38|35|32|34|33|35|33|34|33|32|32|32|29|30|32|36|33|33|34|38|35|36|33|0.05068|0.08139|0.04023|0.02787|0.03671|0.0271|0.04104|0.03644|0.03688|0.02706|0.03049|0.02238|0.02457|0.03214|0.02443|0.02357|0.04252|0.02318|0.02718|0.04263|0.09645|0.0556|0.05169|0.0356|-0.04379|-0.0899|-0.04205|-0.02996|-0.03731|-0.02985|-0.04482|-0.04659|-0.04047|-0.02736|-0.02568|-0.02742|-0.02971|-0.03691|-0.02513|-0.02182|-0.04241|-0.0261|-0.03182|-0.05125|-0.11071|-0.06503|-0.05201|-0.03565|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0||||||||||||||0||0||0||
2021-07-27 08:41:25|CS.D.CRYPTOB10.CFD.IP|20409|2021-07-25 00:00:00|2021-07-25 23:59:50|13224.83|9.6|0.88855|2021-07-26|0.82082|19|0.387668|1|-0.449705|20|2021-07-26|0.89633|0.85652|0.84936|0.8479|0.83945|0.83607|0.82674|0.83526|0.8454|0.84008|0.83784|0.83673|0.8364|0.84613|0.84336|0.84283|0.83474|0.83333|0.82851|0.82082|0.85884|0.8765|0.8803|0.87701|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02905|0.06909|0.02577|0.01976|0.02364|0.01612|0.02361|0.02194|0.02446|0.01457|0.01863|0.01435|0.01799|0.01726|0.01451|0.01497|0.02464|0.01498|0.01862|0.0255|0.05112|0.0348|0.02907|0.02121|-0.0199|-0.06439|-0.02942|-0.01797|-0.02345|-0.01763|-0.02663|-0.02541|-0.02649|-0.01585|-0.01651|-0.01645|-0.0165|-0.02531|-0.01618|-0.01315|-0.02451|-0.01565|-0.02159|-0.03168|-0.06386|-0.04204|-0.0301|-0.02103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0|0|0|0|0||0|||0||0|0||0|0||0|||
2021-07-27 08:41:26|CS.D.USDBRL.MINI.IP|2646|2021-07-26 12:11:00|2021-07-26 19:59:50|51911|5.8|0.12108|2021-07-26|0.09817|13|0.071205|14|-0.090576|15|2021-07-26|||||||||||||0.11399|0.09817|0.10991|0.11117|0.104|0.1461|0.13682|0.15406|||||||||||||||||7|8|7|5|5|4|5|4|||||||||||||||||0.01621|0.01474|0.0137|0.0113|0.01147|0.00856|0.00911|0.00675|||||||||||||||||-0.01558|-0.01797|-0.01388|-0.01177|-0.01248|-0.00878|-0.00849|-0.00721|||||292|358|356|342|338|325|329|306|||||||||||||||||||||||||
2021-07-27 08:41:26|CS.D.USDINR.MINI.IP|3693|2021-07-26 01:31:00|2021-07-26 19:59:40|7445.8|2.9|0.21544|2021-07-26|0.20094|8|0.0806|18|-0.073754|13|2021-07-26||0.33513|0.3352|0.24149|0.20101|0.20101|0.20101|0.20102|0.20094|0.20105|0.20107|0.24408|0.23964|0.26032|0.2151|0.21415|0.24306|0.22083|0.31896|0.33571||||||1|1|4|3|3|3|3|3|3|2|3|3|3|3|4|3|2|2|2||||||||0.00515|0.00328|0.00335|0.00258|0.0032|0.00308|0.00249|0.00305|0.00565|0.00528|0.01228|0.00733|0.00817|0.00163|0.00604|0.01746|0.00537||||||-0.0067|-0.00134|-0.00476|-0.00339|-0.00298|-0.00256|-0.00282|-0.0034|-0.00237|-0.00256|-0.00827|-0.00744|-0.01278|-0.00625|-0.00425|-0.00224|-0.00268|-0.01477|-0.00201|||||6|9|129|196|192|224|223|203|218|115|131|146|152|203|125|74|62|40|25|||||||||||||||||||||||||
2021-07-27 08:41:27|CS.D.USDTWD.MINI.IP|2397|2021-07-26 01:31:00|2021-07-26 19:59:30|28047.9|2.1|0.08345|2021-07-26|0.07125|5|0.039932|13|-0.035629|12|2021-07-26||0.07126|0.07128|0.07127|0.07127|0.07125|0.07126|0.0713|0.0722|0.07432|0.07126|0.08329|0.11334|0.09975|0.09445|0.1004|0.11737|0.11202|0.11931|0.11995||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|1|2|1|1|2||||||0.00734|0.00419|0.00382|0.00392|0.003|0.004|0.00359|0.00398|0.00573|0.00581|0.00128|0.00832|0.01286|0.00583|0.00402|0.00545|0.00874|0.00892|0.00937||||||-0.00534|-0.00576|-0.0031|-0.00463|-0.00307|-0.00435|-0.00533|-0.00386|-0.00447|-0.00246|-0.00485|-0.01343|-0.00608|-0.01057|-0.00701|-0.00999|-0.00413|-0.00713|-0.00762|||||56|92|93|23|70|116|86|170|70|61|40|75|77|74|46|50|50|29|44|||||||||||||||||||||||||
2021-07-27 08:41:28|CS.D.EURGBP.MINI.IP|12403|2021-07-25 20:00:00|2021-07-25 23:59:50|8557|11|0.04757|2021-07-26|0.0106|16|0.041006|21|-0.03389|9|2021-07-26|0.01676|0.01613|0.0171|0.01672|0.01628|0.01574|0.01523|0.0144|0.0139|0.01545|0.01504|0.0142|0.01154|0.01252|0.01153|0.01097|0.0106|0.01068|0.01066|0.0112|0.01667|0.68527|0.0367|0.01757|11|11|8|6|5|8|14|20|19|16|14|13|13|16|19|12|9|7|7|7|11|11|12|5|0.00232|0.00271|0.00189|0.00205|0.002|0.00249|0.00351|0.00536|0.00448|0.00486|0.00384|0.00405|0.00331|0.00448|0.00444|0.00277|0.00226|0.00198|0.00222|0.00213|0.00285|0.0086|0.00534|0.00168|-0.0024|-0.00245|-0.00222|-0.00205|-0.00264|-0.00252|-0.00385|-0.00515|-0.00517|-0.00453|-0.00363|-0.00407|-0.00334|-0.00434|-0.00522|-0.003|-0.00223|-0.00196|-0.00207|-0.00209|-0.00313|-0.00833|-0.00565|-0.002|357|353|348|326|319|351|360|360|360|360|359|357|359|360|360|357|353|342|339|336|336|344|345|320|||||||||||||||||||||||||
2021-07-27 08:41:29|CS.D.EURUSD.MINI.IP|12536|2021-07-25 20:00:00|2021-07-25 23:59:50|11772.7|11.9|0.14604|2021-07-26|0.00513|18|0.029678|7|-0.02803|8|2021-07-26|0.00747|0.00723|0.00684|0.007|0.00723|0.00743|0.00717|0.00703|0.00672|0.00721|0.00698|0.00618|0.00553|0.00594|0.0054|0.00523|0.0053|0.00519|0.00513|0.00627|0.31481|3.92474|0.00905|0.00753|10|13|9|7|6|9|18|22|22|16|14|15|16|19|23|16|11|8|9|9|7|8|6|5|0.00175|0.00209|0.00179|0.00181|0.00144|0.00178|0.00297|0.00394|0.00392|0.00302|0.00256|0.0029|0.003|0.00433|0.00395|0.00283|0.00185|0.00162|0.00142|0.0017|0.00158|0.00238|0.00157|0.00176|-0.00198|-0.00199|-0.00167|-0.00191|-0.00145|-0.00158|-0.00329|-0.00387|-0.00443|-0.00297|-0.0025|-0.00272|-0.00336|-0.00411|-0.00411|-0.00276|-0.00193|-0.00167|-0.00167|-0.00166|-0.00178|-0.00238|-0.00151|-0.00159|351|359|354|325|313|352|360|360|359|359|357|355|359|360|360|360|354|338|345|353|325|334|313|305|||||||||||||||||||||||||
2021-07-27 08:41:30|CS.D.GBPUSD.MINI.IP|12686|2021-07-25 20:00:00|2021-07-25 23:59:50|13756.3|14.6|0.04611|2021-07-26|0.00653|16|0.031213|9|-0.035463|21|2021-07-26|0.01046|0.01004|0.01024|0.0104|0.01037|0.01039|0.01012|0.00833|0.00894|0.00908|0.00849|0.00843|0.00713|0.00791|0.00705|0.00665|0.00653|0.00671|0.00701|0.00778|0.01114|0.92418|0.01707|0.01085|14|17|13|9|6|10|19|27|25|21|16|18|18|22|28|19|13|9|11|10|11|12|14|6|0.00242|0.00261|0.00209|0.00191|0.00166|0.00221|0.00365|0.00529|0.00522|0.00419|0.00331|0.00405|0.00343|0.00465|0.00519|0.00318|0.00214|0.00169|0.00184|0.00204|0.00207|0.00468|0.00263|0.00182|-0.00279|-0.00264|-0.0021|-0.0019|-0.00148|-0.00183|-0.00423|-0.00513|-0.00462|-0.00389|-0.00375|-0.00447|-0.00356|-0.00482|-0.00501|-0.00312|-0.00215|-0.00192|-0.00214|-0.00164|-0.00225|-0.0048|-0.00272|-0.00152|357|357|359|348|342|353|359|360|360|360|360|360|359|360|360|360|356|346|356|355|355|343|354|334|||||||||||||||||||||||||
2021-07-27 08:41:31|CS.D.NZDUSD.MINI.IP|12509|2021-07-25 20:00:00|2021-07-25 23:59:50|6981.8|8.5|0.1636|2021-07-26|0.0257|15|0.057199|21|-0.047462|8|2021-07-26|0.03675|0.02869|0.02598|0.02595|0.02595|0.02654|0.02971|0.03121|0.03142|0.02697|0.02653|0.02611|0.02586|0.02593|0.02581|0.0257|0.02571|0.02572|0.02582|0.02608|0.02994|3.12355|0.04408|0.04011|7|10|8|7|5|7|11|14|13|10|9|8|10|12|13|10|9|7|7|6|7|6|4|4|0.00576|0.00582|0.00416|0.00387|0.00317|0.00425|0.00498|0.00705|0.00751|0.00599|0.00462|0.00466|0.00491|0.00671|0.00637|0.00428|0.00351|0.00315|0.00295|0.00294|0.00305|0.00642|0.00284|0.00334|-0.00646|-0.00557|-0.00425|-0.0036|-0.00279|-0.00418|-0.00567|-0.00713|-0.00821|-0.00561|-0.00436|-0.00418|-0.00547|-0.00607|-0.00644|-0.00445|-0.00359|-0.00292|-0.00285|-0.00314|-0.00323|-0.00654|-0.00324|-0.00309|353|356|353|349|322|346|358|360|358|359|355|355|359|360|360|358|349|344|351|330|338|329|337|318|||||||||||||||||||||||||
2021-07-27 08:41:32|CS.D.USDCAD.MINI.IP|12568|2021-07-25 20:00:00|2021-07-25 23:59:40|12567.5|11.5|0.18356|2021-07-26|0.01036|16|0.062987|21|-0.047818|21|2021-07-26|0.01538|0.01546|0.0156|0.01602|0.01566|0.01623|0.01551|0.01648|0.01654|0.01659|0.01496|0.01342|0.01158|0.01204|0.01141|0.01078|0.01036|0.01049|0.01038|0.01043|0.01416|5.71051|0.01843|0.01654|12|14|10|8|7|10|14|20|18|15|12|12|16|19|23|16|12|9|10|9|6|5|6|5|0.00303|0.0033|0.00293|0.00218|0.00193|0.00261|0.00354|0.00437|0.00477|0.00345|0.00372|0.00327|0.00448|0.00625|0.00621|0.00422|0.00264|0.00289|0.00244|0.00186|0.00204|0.00416|0.00195|0.00168|-0.00277|-0.00376|-0.00283|-0.00223|-0.00212|-0.00256|-0.00352|-0.00484|-0.00556|-0.0041|-0.00322|-0.00337|-0.0044|-0.0066|-0.0064|-0.00419|-0.0029|-0.00214|-0.00284|-0.00212|-0.00241|-0.0042|-0.00173|-0.00184|357|359|355|349|336|352|360|360|360|358|357|355|360|360|360|359|355|349|352|354|331|335|338|311|||||||||||||||||||||||||
2021-07-27 08:41:33|CS.D.USDCHF.MINI.IP|12158|2021-07-25 20:00:00|2021-07-25 23:59:50|9194.8|9.8|0.06404|2021-07-26|0.01638|16|0.063386|21|-0.080816|21|2021-07-26|0.02539|0.02152|0.02147|0.02182|0.02474|0.02507|0.0203|0.02297|0.02326|0.02288|0.02305|0.02175|0.0178|0.01923|0.01653|0.01649|0.01638|0.01678|0.01642|0.01722|0.02353|0.7721|0.032|0.02608|7|7|6|5|4|6|13|19|17|14|11|13|15|16|19|13|8|7|7|7|6|11|7|5|0.00219|0.00294|0.00275|0.00264|0.00195|0.00218|0.00398|0.00493|0.00494|0.00416|0.004|0.00399|0.0042|0.00466|0.00523|0.00366|0.00242|0.00251|0.00226|0.00234|0.0024|0.0087|0.00332|0.00159|-0.002|-0.00323|-0.00308|-0.00254|-0.00241|-0.00218|-0.00375|-0.00551|-0.00486|-0.00442|-0.00433|-0.00368|-0.00392|-0.00494|-0.00487|-0.00356|-0.00229|-0.00228|-0.00193|-0.00248|-0.00274|-0.01025|-0.00224|-0.00179|337|338|329|301|304|314|355|360|359|357|354|359|360|360|360|356|343|330|326|339|337|323|349|290|||||||||||||||||||||||||
2021-07-27 08:41:34|CS.D.USDCNH.MINI.IP|12900|2021-07-25 20:00:00|2021-07-25 23:59:50|64760.4|17|0.04199|2021-07-26|0.01554|5|0.030877|0|-0.021288|22|2021-07-26|0.03321|0.03004|0.01821|0.01675|0.01808|0.01554|0.01635|0.01653|0.01606|0.01628|0.01747|0.01592|0.01588|0.01691|0.01679|0.01675|0.01607|0.01603|0.01563|0.02574|0.03081|0.03295|0.0309|0.03086|22|25|20|16|13|18|21|23|21|17|16|16|18|22|25|20|15|11|11|12|8|4|10|8|0.00236|0.00317|0.0028|0.00204|0.00146|0.00126|0.00207|0.00245|0.00229|0.00217|0.00206|0.00151|0.00179|0.00315|0.00252|0.00188|0.00138|0.00143|0.00111|0.0027|0.00109|0.00236|0.00171|0.00091|-0.00217|-0.00291|-0.00298|-0.00186|-0.00145|-0.00136|-0.00213|-0.00263|-0.00228|-0.00171|-0.0021|-0.00155|-0.00166|-0.0028|-0.00247|-0.00224|-0.00122|-0.00136|-0.00102|-0.00252|-0.00125|-0.00278|-0.00191|-0.00087|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358|340|360|359|||||||||||||||||||||||||
2021-07-27 08:41:35|CS.D.USDDKK.MINI.IP|12762|2021-07-25 20:00:00|2021-07-25 23:59:50|63157.3|18.3|0.03817|2021-07-26|0.02382|15|0.035408|21|-0.054444|21|2021-07-26|0.03148|0.03146|0.0314|0.03128|0.0314|0.03085|0.02862|0.03105|0.03128|0.02795|0.02545|0.02408|0.02384|0.02534|0.02422|0.02382|0.02477|0.02477|0.02399|0.02874|0.03122|0.34583|0.03176|0.03168|18|21|17|13|13|17|25|28|28|25|22|23|25|25|29|25|20|17|17|18|12|7|7|8|0.00167|0.00188|0.00153|0.0015|0.00125|0.00175|0.00332|0.00385|0.00384|0.00331|0.00294|0.0026|0.00293|0.00362|0.00378|0.00239|0.00207|0.00171|0.00138|0.00175|0.00144|0.00431|0.00112|0.00118|-0.00151|-0.0022|-0.00152|-0.00163|-0.00137|-0.00193|-0.00333|-0.00393|-0.0037|-0.00341|-0.00276|-0.00278|-0.00278|-0.00403|-0.00407|-0.00262|-0.00183|-0.00148|-0.00115|-0.00183|-0.00135|-0.0035|-0.00111|-0.00129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|330|356|357|||||||||||||||||||||||||
2021-07-27 08:41:36|CS.D.USDHUF.MINI.IP|12824|2021-07-25 20:00:00|2021-07-25 23:59:50|30573.7|16.5|0.1629|2021-07-26|0.06589|14|0.117862|21|-0.109265|7|2021-07-26|0.16366|0.16347|0.16352|0.16355|0.1636|0.16358|0.12532|0.0801|0.07822|0.07582|0.08179|0.06982|0.06595|0.06958|0.06589|0.1155|0.10812|0.12991|0.12494|0.13642|0.16086|0.34888|0.47346|0.45809|14|16|13|16|16|15|19|23|22|20|20|19|21|22|24|27|22|14|21|21|15|7|9|11|0.00651|0.00636|0.00408|0.00652|0.00837|0.00468|0.0067|0.01107|0.01227|0.00887|0.00885|0.00491|0.00651|0.00778|0.00652|0.00991|0.01237|0.01109|0.01039|0.01131|0.00649|0.01761|0.00648|0.0042|-0.00581|-0.00615|-0.0038|-0.00666|-0.00666|-0.00453|-0.00561|-0.01148|-0.01176|-0.00809|-0.00944|-0.00586|-0.00572|-0.00898|-0.00655|-0.00935|-0.01072|-0.01184|-0.01069|-0.01097|-0.00578|-0.01923|-0.00595|-0.00396|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|356|360|||||||||||||||||||||||||
2021-07-27 08:41:37|CS.D.USDJPY.MINI.IP|12233|2021-07-25 20:00:00|2021-07-25 23:59:50|11054.4|10.9|0.11734|2021-07-26|0.00653|15|0.026279|12|-0.022663|6|2021-07-26|0.00827|0.00787|0.00778|0.00788|0.00831|0.00814|0.00832|0.00841|0.00838|0.0084|0.29168|0.0082|0.00697|0.00727|0.00698|0.00653|0.00659|0.00662|0.00688|0.00677|0.00853|1.96466|0.01006|0.00879|12|12|10|7|6|7|12|15|15|13|10|10|15|16|21|13|8|8|6|8|4|10|6|5|0.00257|0.0026|0.0023|0.00185|0.00189|0.00181|0.00316|0.00331|0.00351|0.00344|0.00243|0.00283|0.00372|0.00356|0.00364|0.00294|0.00178|0.00177|0.00164|0.00148|0.00127|0.00178|0.00161|0.00175|-0.00309|-0.0029|-0.00262|-0.0021|-0.00166|-0.00193|-0.00342|-0.0035|-0.00327|-0.00286|-0.00246|-0.00297|-0.00334|-0.00374|-0.00398|-0.00283|-0.00176|-0.00158|-0.00139|-0.00154|-0.00143|-0.00169|-0.00138|-0.002|348|351|344|320|322|325|355|358|359|355|353|352|358|358|359|355|325|320|322|321|278|312|265|283|||||||||||||||||||||||||
2021-07-27 08:41:38|CS.D.USDKRW.MINI.IP|6096|2021-07-26 00:01:00|2021-07-26 19:59:40|115234.6|4.8|0.10439|2021-07-26|0.08658|6|0.071683|0|-0.091358|13|2021-07-26|0.09684|0.08673|0.08674|0.08671|0.08674|0.08668|0.08658|0.08697|0.12871|0.14498|0.13861|0.16589|0.15616|0.1674|0.14034|0.08746|0.08935|0.13599|0.13346|0.13828|||||7|6|6|4|4|6|5|3|3|2|2|2|2|3|3|2|2|2|2|2|||||0.00508|0.00373|0.0035|0.00324|0.0026|0.00335|0.00277|0.00344|0.00888|0.01179|0.00858|0.00302|0.01313|0.0055|0.00596|0.0043|0.00751|0.00983|0.00178|0.01135|||||-0.00487|-0.0035|-0.00399|-0.00213|-0.00241|-0.00296|-0.00236|-0.00491|-0.01025|-0.00966|-0.00885|-0.01081|-0.00768|-0.00864|-0.00781|-0.00422|-0.00234|-0.00667|-0.00556|-0.00175|||||314|303|285|245|222|290|276|260|228|141|150|35|132|146|178|115|66|74|78|64|||||||||||||||||||||||||
2021-07-27 08:41:39|CS.D.USDMXN.MINI.IP|12865|2021-07-25 20:00:00|2021-07-25 23:59:50|200560.3|18.9|0.07913|2021-07-26|0.06208|16|0.060691|21|-0.077264|20|2021-07-26|0.07475|0.07474|0.07476|0.07471|0.07472|0.07471|0.07467|0.0747|0.07454|0.07472|0.07478|0.07475|0.07412|0.07476|0.06883|0.06359|0.06208|0.06474|0.07274|0.07116|0.07851|0.14804|0.08056|0.07486|13|16|15|16|12|15|24|28|28|26|24|23|29|27|30|26|25|25|23|24|16|8|10|10|0.00363|0.00278|0.00202|0.00215|0.00193|0.00198|0.0032|0.00429|0.00526|0.00334|0.00387|0.00359|0.00699|0.00604|0.01018|0.00814|0.00726|0.00629|0.00438|0.00424|0.00348|0.01213|0.00361|0.00253|-0.00297|-0.00237|-0.0021|-0.00191|-0.00183|-0.00205|-0.00294|-0.00445|-0.00559|-0.00368|-0.00352|-0.00434|-0.00616|-0.00741|-0.01022|-0.00823|-0.00713|-0.00512|-0.00387|-0.00522|-0.00411|-0.00947|-0.00336|-0.00263|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|359|||||||||||||||||||||||||
2021-07-27 08:41:40|CS.D.USDNOK.MINI.IP|12414|2021-07-25 20:00:00|2021-07-25 23:59:50|88498.4|40.6|0.09416|2021-07-26|0.04509|12|0.176929|21|-0.207008|21|2021-07-26|0.0858|0.05632|0.05629|0.05631|0.05632|0.05629|0.05493|0.05602|0.0582|0.05606|0.05543|0.04872|0.04509|0.05323|0.05038|0.0521|0.0552|0.05248|0.05656|0.05651|0.06391|1.02677|0.11073|0.05673|48|46|32|31|32|43|47|54|55|47|41|43|47|43|53|41|37|31|32|39|45|7|41|24|0.01031|0.00421|0.00216|0.00256|0.00245|0.00321|0.00582|0.00833|0.00855|0.00485|0.0049|0.00554|0.00786|0.00623|0.00869|0.00415|0.00376|0.00426|0.00187|0.00254|0.00481|0.03354|0.01252|0.00188|-0.01158|-0.00419|-0.002|-0.00243|-0.00217|-0.00247|-0.00489|-0.00873|-0.00751|-0.0061|-0.00573|-0.00757|-0.00695|-0.00873|-0.00888|-0.00432|-0.00385|-0.00371|-0.00152|-0.00379|-0.00499|-0.03475|-0.01368|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||0||||||||||||||||||
2021-07-27 08:41:40|CS.D.sp_USDRUB.MINI.IP|4913|2021-07-26 06:01:00|2021-07-26 16:58:50|736520.5|30|0.1898|2021-07-26|0.13881|9|0.094133|14|-0.091767|13|2021-07-26|||||||0.26633|0.17657|0.18702|0.13881|0.13882|0.16336|0.14813|0.17876|0.19124|0.20259|0.22129||||||||||||||27|34|35|30|28|30|30|29|35|28|20||||||||||||||0.00752|0.0199|0.01401|0.00611|0.00528|0.01181|0.01063|0.01944|0.02202|0.01615|0.01416||||||||||||||-0.00759|-0.01968|-0.0123|-0.00586|-0.00512|-0.01225|-0.01122|-0.0198|-0.02102|-0.01799|-0.01275||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|||0||0|0||||||||||
2021-07-27 08:41:41|CS.D.USDSEK.MINI.IP|12600|2021-07-25 20:00:00|2021-07-25 23:59:50|86900.5|33.9|0.05865|2021-07-26|0.02921|14|0.121115|21|-0.113945|0|2021-07-26|0.06606|0.05751|0.05752|0.0584|0.05784|0.05754|0.05755|0.05519|0.05662|0.05615|0.05582|0.04662|0.02944|0.02995|0.02921|0.03067|0.05201|0.04623|0.05371|0.05448|0.06016|0.12045|0.07395|0.05797|31|34|24|31|23|44|43|52|50|41|39|40|44|41|50|42|34|27|30|30|30|8|22|24|0.00499|0.00243|0.00198|0.002|0.00179|0.00284|0.00355|0.00654|0.00528|0.00389|0.00391|0.00419|0.00475|0.00523|0.00494|0.00386|0.00308|0.00221|0.0021|0.00228|0.00209|0.01215|0.0064|0.00307|-0.005|-0.00272|-0.00173|-0.00255|-0.00166|-0.00258|-0.00399|-0.00701|-0.00568|-0.00496|-0.00452|-0.0044|-0.00403|-0.00586|-0.00528|-0.0041|-0.00298|-0.00235|-0.00172|-0.00247|-0.00224|-0.00687|-0.0058|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|131|360|360|||||||||||||||||||||||||
2021-07-27 08:41:42|CS.D.USDSGD.MINI.IP|12504|2021-07-25 20:00:00|2021-07-25 23:59:50|13603.4|6.9|0.05642|2021-07-26|0.02744|8|0.039037|20|-0.040489|22|2021-07-26|0.03627|0.03397|0.02784|0.0296|0.02761|0.03034|0.03675|0.03084|0.02744|0.03585|0.03476|0.02992|0.03131|0.03823|0.03723|0.03193|0.02931|0.03133|0.03097|0.04094|0.04883|0.11041|0.07277|0.04467|7|9|7|5|5|6|9|11|10|7|7|7|9|9|9|8|6|5|5|4|4|5|6|4|0.00467|0.0057|0.00488|0.00468|0.00403|0.00481|0.00407|0.0045|0.00454|0.00468|0.0035|0.00379|0.00502|0.0042|0.00385|0.0037|0.00457|0.00462|0.00405|0.00268|0.00209|0.00621|0.0062|0.00189|-0.0045|-0.0052|-0.00435|-0.00452|-0.00405|-0.00434|-0.00423|-0.00488|-0.00438|-0.00465|-0.00457|-0.00387|-0.0051|-0.00436|-0.00434|-0.00386|-0.00369|-0.00477|-0.00375|-0.00294|-0.00224|-0.00593|-0.00799|-0.00194|350|355|350|330|329|346|357|354|356|357|353|351|355|359|359|346|349|342|348|328|325|343|359|339|||||||||||||||||||||||||
2021-07-27 08:41:43|CS.D.USDZAR.MINI.IP|12650|2021-07-25 20:00:00|2021-07-25 23:59:50|148150.6|19.2|0.09381|2021-07-26|0.0613|9|0.142038|7|-0.107244|11|2021-07-26|0.10081|0.08755|0.08754|0.08714|0.08577|0.08697|0.07424|0.06186|0.06273|0.0613|0.06178|0.06176|0.06159|0.06283|0.06136|0.06494|0.06266|0.06175|0.06447|0.06191|0.08693|0.20896|0.20904|0.09096|17|13|13|15|14|18|26|27|28|26|26|25|25|25|29|23|21|19|20|15|12|6|10|8|0.00547|0.00279|0.00224|0.00276|0.00185|0.00251|0.00691|0.00823|0.00824|0.0064|0.00586|0.00597|0.00828|0.00601|0.00545|0.00524|0.00396|0.00386|0.00405|0.00185|0.00504|0.01209|0.00816|0.00297|-0.00506|-0.0023|-0.00257|-0.00276|-0.00226|-0.00253|-0.00678|-0.00772|-0.00876|-0.0079|-0.00614|-0.00673|-0.00544|-0.00832|-0.00618|-0.00592|-0.00521|-0.003|-0.00366|-0.00225|-0.00464|-0.00955|-0.00842|-0.00312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|202|360|360|||||||0||0||||||||||||||||
2021-07-27 08:41:44|CS.D.ALUMINIUM.MINI.IP|4248|2021-07-26 00:02:00|2021-07-26 16:58:30|2502.6|2.9|0.23964|2021-07-26|0.23817|14|0.115418|12|-0.1318|1|2021-07-26|0.24335|0.23894|0.23834|0.23933|0.23907|0.23959|0.24012|0.24042|0.24127|0.24061|0.24051|0.24004|0.23902|0.23843|0.23817|0.23841|0.23966||||||||2|6|3|4|2|4|2|2|2|2|2|2|2|3|2|2|3||||||||0.02166|0.02197|0.01468|0.01823|0.01743|0.02074|0.01358|0.02129|0.02287|0.01123|0.01225|0.01721|0.01976|0.01682|0.01552|0.0184|0.02159||||||||-0.01995|-0.01886|-0.01682|-0.02407|-0.01821|-0.01857|-0.01492|-0.02468|-0.02042|-0.01835|-0.0164|-0.01391|-0.01649|-0.0186|-0.01821|-0.02143|-0.02513||||||||46|304|187|147|32|172|211|157|207|100|101|130|174|284|206|194|117|||||||||||||||||||||||||
2021-07-27 08:41:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:41:45|CC.D.W.UME.IP|5164|2021-07-26 00:00:00|2021-07-26 18:19:50|681|6.1|0.07323|2021-07-26|0.08764|7|0.44517|13|-0.325155|13|2021-07-26|0.08786|0.08798|0.08783|0.08795|0.08801|0.08795|0.08774|0.08764|0.08883|0.08865|0.08862|0.08861|0.08871|0.08876|0.08852|0.0882|0.08782|0.08808|0.09019||||||6|1|1|2|2|1|1|4|9|4|3|2|3|28|13|10|10|8|26||||||0.03582|0.02027|0.02001|0.01866|0.02001|0.0156|0.01901|0.0239|0.03137|0.02217|0.02235|0.02283|0.0243|0.046|0.02774|0.02376|0.02158|0.01976|0.03318||||||-0.03413|-0.01954|-0.01829|-0.01873|-0.02383|-0.01791|-0.01679|-0.0257|-0.03732|-0.02233|-0.02258|-0.02075|-0.02406|-0.04556|-0.02779|-0.02271|-0.02227|-0.01656|-0.03092||||||237|170|101|68|74|120|137|147|234|177|173|145|149|176|324|249|260|213|90|||||||||||||||||||||||||
2021-07-27 08:41:45|CC.D.KC.UME.IP|3038|2021-07-26 08:15:10|2021-07-26 17:29:50|20917.7|8.7|0.17206|2021-07-26|0.09668|17|0.697619|8|-0.402551|8|2021-07-26|||||||||0.62371|0.09975|0.10746|0.14053|0.49105|0.11587|0.12682|0.1135|0.10115|0.09668|||||||||||||||12|9|5|13|10|11|7|9|10|8|||||||||||||||0.08078|0.03321|0.0261|0.05727|0.05468|0.04426|0.04524|0.04167|0.0311|0.02763|||||||||||||||-0.06886|-0.02384|-0.03283|-0.06671|-0.06522|-0.05318|-0.04452|-0.03932|-0.0284|-0.02426|||||||216|236|232|306|286|280|269|244|241|145|||||||||||||||||||||||||
2021-07-27 08:41:46|CS.D.COPPER.MINI.IP|7728|2021-07-26 00:02:00|2021-07-26 16:59:20|9827.6|6.3|0.10305|2021-07-26|0.10179|16|0.162627|13|-0.168156|14|2021-07-26|0.1042|0.10399|0.10369|0.10381|0.10376|0.10399|0.10413|0.10426|0.10439|0.10422|0.10419|0.10415|0.10382|0.10284|0.10215|0.10214|0.10179||||||||3|12|6|5|3|9|7|5|4|4|3|4|5|12|9|6|5||||||||0.00883|0.01856|0.01245|0.0093|0.00838|0.01738|0.01254|0.01266|0.01516|0.01088|0.01099|0.01093|0.01148|0.02436|0.015|0.0123|0.00955||||||||-0.01216|-0.017|-0.01059|-0.01118|-0.0077|-0.01546|-0.01264|-0.01258|-0.01432|-0.01166|-0.01162|-0.00812|-0.01205|-0.02038|-0.01415|-0.012|-0.01027||||||||258|360|339|279|220|334|341|326|305|269|272|273|332|360|357|338|308|||||||||||||||||||||||||
2021-07-27 08:41:47|CC.D.C.UME.IP|4773|2021-07-26 00:00:00|2021-07-26 18:19:50|547.4|8.9|0.08439|2021-07-26|0.10974|18|0.333766|13|-0.3342|8|2021-07-26|0.11051|0.11071|0.11084|0.11092|0.11082|0.11062|0.11063|0.11056|0.11121|0.11077|0.11099|0.11099|0.11097|0.11156|0.11137|0.11095|0.11002|0.10996|0.10974||||||8|5|2|5|3|3|2|2|14|3|4|3|5|29|22|12|14|14|49||||||0.03768|0.02597|0.02282|0.02906|0.02155|0.02038|0.0219|0.02346|0.02832|0.02424|0.02193|0.02853|0.02672|0.0499|0.03577|0.02988|0.03042|0.02566|0.03335||||||-0.04384|-0.02444|-0.02183|-0.02218|-0.04308|-0.02386|-0.02633|-0.0241|-0.03904|-0.02823|-0.02643|-0.02914|-0.02863|-0.0576|-0.03134|-0.03301|-0.02985|-0.02731|-0.03933||||||212|146|90|52|35|87|104|96|185|138|144|121|139|174|301|243|255|221|95|||||||||||||||||||||||||
2021-07-27 08:41:47|CC.D.FCPO.UNC.IP|3074|2021-07-26 02:30:00|2021-07-26 09:59:50|4530.5|2.1|0.26061|2021-07-26|0.26581|9|0.41211|6|-0.230425|2|2021-07-26|||0.27421|0.27507|0.27426||0.27002|0.2705|0.2696|0.26581|||||||||||||||||5|1|2||2|1|1|3|||||||||||||||||0.04537|0.02086|0.02066||0.03861|0.02339|0.01997|0.02847|||||||||||||||||-0.04147|-0.02517|-0.02502||-0.02994|-0.0239|-0.02101|-0.02287|||||||||||||||173|289|130|176|323|268|308|||||||||||||||||||||||||
2021-07-27 08:41:48|CS.D.CFEGOLD.CFE.IP|11971|2021-07-25 22:01:00|2021-07-25 23:59:50|1800.2|19.2|0.02572|2021-07-26|0.02183|10|0.079666|7|-0.093899|14|2021-07-26|0.02646|0.02563|0.02707|0.02691|0.02752|0.02708|0.02531|0.02288|0.02229|0.02267|0.02183|0.02366|0.02534|0.0262|0.02476|0.02402|0.02535|0.02607|0.02696|0.0259|0.02733||0.02352|0.02607|13|26|19|14|8|17|29|33|27|21|17|21|32|33|45|30|19|14|14|13|8||5|6|0.00451|0.0069|0.004|0.00368|0.00298|0.00539|0.00716|0.00844|0.0061|0.00594|0.00538|0.00602|0.00873|0.00929|0.01041|0.00747|0.00471|0.00477|0.00335|0.00342|0.00296||0.00344|0.00382|-0.00411|-0.00634|-0.00433|-0.00314|-0.00279|-0.00471|-0.00685|-0.00818|-0.0065|-0.00614|-0.00466|-0.00593|-0.00988|-0.00927|-0.01174|-0.00721|-0.00475|-0.00414|-0.00364|-0.00387|-0.00226||-0.00319|-0.00341|360|360|359|358|351|360|360|360|359|360|359|360|360|360|360|360|360|360|360|359|347|308|331|||||||||||||||||||||||||
2021-07-27 08:41:49|CC.D.HO.UME.IP|8480|2021-07-25 22:00:00|2021-07-25 23:59:50|21417|1.3|0.09289|2021-07-26|0.09264|22|0.160886|9|-0.14243|8|2021-07-26|0.09362|0.09386|0.09396|0.09411|0.09412|0.09439|0.09464|0.09463|0.09491|0.09423|0.09414|0.09398|0.09359|0.09368|0.09352|0.09363|0.09369|0.09338|0.09286|0.09277|0.0927||0.09264|0.09266|0|0|0|0|0|0|0|0|0|0|0|0|4|4|4|2|3|3|6|1|0||0|0|0.0073|0.01073|0.00859|0.00627|0.00967|0.01369|0.01458|0.01641|0.01843|0.01742|0.01149|0.00988|0.01528|0.02052|0.0209|0.01596|0.01112|0.01162|0.01635|0.00734|0.00758||0.01071|0.00463|-0.00906|-0.01083|-0.00958|-0.00941|-0.00796|-0.01551|-0.01604|-0.01671|-0.02013|-0.0154|-0.01479|-0.00992|-0.01303|-0.02127|-0.02287|-0.01554|-0.01257|-0.00967|-0.01537|-0.00806|-0.00695||-0.00772|-0.0082|151|203|159|104|74|223|322|353|357|351|349|335|354|360|360|359|351|349|350|297|222|81|41|||||||||||||||||||||||||
2021-07-27 08:41:50|CC.D.HG.UME.IP|10127|2021-07-25 22:00:00|2021-07-25 23:59:50|45075.9|9.4|0.0407|2021-07-26|0.04367|20|0.161359|22|-0.128789|13|2021-07-26|0.04518|0.04513|0.04499|0.04504|0.04499|0.04501|0.04497|0.04496|0.04515|0.04503|0.04496|0.04495|0.0448|0.04427|0.0439|0.04391|0.04383|0.04379|0.04374|0.04373|0.04367||0.04379|0.04377|6|17|7|5|5|16|8|8|9|6|6|7|11|37|24|13|15|10|3|3|4||3|2|0.00751|0.0186|0.01303|0.00922|0.00688|0.02122|0.01155|0.01182|0.01358|0.01095|0.00878|0.0117|0.01135|0.02521|0.01556|0.00951|0.00882|0.012|0.00618|0.0044|0.00661||0.012|0.00629|-0.01108|-0.0161|-0.01072|-0.01062|-0.00597|-0.01761|-0.01276|-0.01412|-0.01537|-0.00977|-0.01014|-0.0083|-0.01138|-0.02168|-0.01581|-0.01051|-0.00974|-0.00766|-0.00501|-0.00399|-0.0071||-0.00698|-0.00799|268|358|338|261|210|325|349|308|323|284|281|285|341|356|356|343|305|268|195|164|165|132|154|||||||||||||||||||||||||
2021-07-27 08:41:50|CC.D.IRON.UME.IP|3424|2021-07-26 01:00:00|2021-07-26 14:59:50|1052.5|163.2|0.38992|2021-07-26|0.41958|2|0.369493|1|-0.310881|5|2021-07-26||0.42201|0.41958|0.42233||0.42568|0.42706|0.42731||||||0.42603|0.42538|||||||||||201|196|123||174|133|0||||||136|78|||||||||||0.04523|0.03748|0.03808||0.05065|0.03589|||||||0.04025|0.03405|||||||||||-0.04183|-0.03866|-0.04087||-0.05156|-0.03728|||||||-0.03653|-0.02865||||||||||348|250|159|174|332|1|333|274|||||||||||||||||||||||||
2021-07-27 08:41:51|CS.D.LEAD.MINI.IP|2587|2021-07-26 00:02:00|2021-07-26 16:59:10|2364.1|2.3|0.25394|2021-07-26|0.25221|11|0.114757|7|-0.210704|16|2021-07-26|0.27143|0.25347|0.25323|0.2541|0.25375|0.2543|0.25528|0.25492|0.25457|0.25313|0.25222|0.25221|0.25256|0.25343|0.25284|0.25312|0.25365||||||||2|2|1|1|4|2|2|2|2|2|2|2|2|3|3|2|2||||||||0.01688|0.02925|0.02277|0.01059|0.03914|0.02367|0.02386|0.02902|0.02135|0.03165|0.0239|0.02386|0.01645|0.02741|0.0258|0.02225|0.02409||||||||-0.05623|-0.02912|-0.02797|-0.01764|-0.01318|-0.02166|-0.02218|-0.02846|-0.02387|-0.02272|-0.02324|-0.03562|-0.02032|-0.03294|-0.02443|-0.02692|-0.03527||||||||12|107|49|26|32|60|126|133|166|118|119|123|163|231|178|150|78|||||||||||||||||||||||||
2021-07-27 08:41:53|CO.D.LH.FWM2.IP|1313|2021-07-26 13:30:00|2021-07-26 18:04:50|9305|5|0.13784|2021-07-26|0.1612|18|0.162022|13|-0.281355|13|2021-07-26||||||||||||||0.16312|0.16226|0.16223|0.16138|0.16144|0.1612|||||||||||||||||||9|6|4|4|5|7|||||||||||||||||||0.04265|0.02902|0.02671|0.02812|0.02502|0.01689|||||||||||||||||||-0.04547|-0.02429|-0.02234|-0.02086|-0.0269|-0.02149||||||166|247|243|199|236|26|||||||||||||||||||||||||
2021-07-27 08:41:53|CC.D.LC.UME.IP|1452|2021-07-26 13:30:00|2021-07-26 18:04:50|12565.4|4.8|0.09048|2021-07-26|0.09537|17|0.09511|13|-0.125576|13|2021-07-26||||||||||||||0.09662|0.0957|0.0957|0.09543|0.09537|0.09549|||||||||||||||||||8|6|3|4|4|12|||||||||||||||||||0.02146|0.01525|0.01263|0.01126|0.01163|0.00832|||||||||||||||||||-0.01852|-0.01431|-0.01401|-0.01242|-0.01139|-0.02031||||||171|311|305|276|283|27|||||||||||||||||||||||||
2021-07-27 08:41:54|EN.D.LGO.FWM1.IP|5191|2021-07-26 01:00:00|2021-07-26 21:28:20|601.5|14.7|18.40164|2021-07-26|10.65213|14|0.16835|9|-0.134499|5|2021-07-26||59.52112|62.58151|76.97486|81.4394|50.10955|34.75744|20.41234|11.08261|13.17987|15.92815|13.04251|14.56644|12.34463|10.65213|14.97408|13.71961|33.76496|21.65926|42.54394|55.35738|100||||1|2|1|1|2|28|6|19|25|8|9|14|18|15|100|17|4|10|4|6|0||||0.04677|0.04181|0.04357|0.0455|0.04089|0.04496|0.04403|0.04728|0.04864|0.03864|0.04182|0.04165|0.04295|0.04486|0.0441|0.04304|0.0438|0.04639|0.04981|0.0456|||||-0.04617|-0.04565|-0.0377|-0.04189|-0.04967|-0.04136|-0.04237|-0.04469|-0.04187|-0.04129|-0.0454|-0.04058|-0.04448|-0.04316|-0.04225|-0.03964|-0.03801|-0.04585|-0.04981|-0.03591|-0.04973|||106|88|78|43|120|156|168|202|177|127|70|146|255|239|169|133|116|121|33|38|4|||||||||||||||||||||||||
2021-07-27 08:41:54|CC.D.LB.UME.IP|577|2021-07-26 14:00:10|2021-07-26 19:59:50|62239.7|0.3|1.7008|2021-07-26|1.71138|15|0.4814|15|-0.840714|18|2021-07-26|||||||||||||||1.71789|1.71138|1.72393|1.72876|1.75052|1.75948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08219|0.08312|0.02156|0.02245|0.0613|0.12004|||||||||||||||||||-0.07434|-0.0712|-0.06547|-0.03421|-0.15155|-0.04367|||||160|135|63|59|92|59|||||||||||||||||||||||||
2021-07-27 08:41:55|CS.D.CFDSILVER.CFM.IP|11382|2021-07-25 22:01:00|2021-07-25 23:59:50|2516.1|9.7|0.11447|2021-07-26|0.0796|11|0.118446|5|-0.150573|6|2021-07-26|0.13566|0.13776|0.13806|0.13829|0.13816|0.13814|0.1198|0.08333|0.08041|0.09898|0.10393|0.0796|0.09564|0.09495|0.08378|0.08303|0.08568|0.09062|0.10171|0.10126|0.13562||0.13627|0.1377|6|16|9|7|4|10|13|12|11|8|7|9|16|21|25|13|8|7|6|5|4||3|3|0.01041|0.01646|0.00947|0.0088|0.00601|0.01447|0.01832|0.01298|0.01187|0.01793|0.01503|0.01067|0.01817|0.02362|0.01916|0.01233|0.01171|0.01127|0.01512|0.01128|0.00762||0.0082|0.00757|-0.01069|-0.01491|-0.0101|-0.00782|-0.00624|-0.01182|-0.01894|-0.01301|-0.01137|-0.01586|-0.01475|-0.0109|-0.01847|-0.02099|-0.01994|-0.01328|-0.01174|-0.01255|-0.01766|-0.01355|-0.00849||-0.00993|-0.00684|343|359|353|346|328|348|360|354|358|348|343|356|360|360|360|355|343|329|350|319|303|262|294|||||||||||||||||||||||||
2021-07-27 08:41:56|CC.D.NG.UME.IP|6275|2021-07-25 22:00:00|2021-07-25 23:59:50|4004|19.8|0.04613|2021-07-26|0.07279|12|0.246609|9|-0.219995|13|2021-07-26|0.07489|0.07492|0.07487|0.07487|0.0748|0.07486|0.07482|0.07431|0.07418|0.07396|0.07364|0.07293|0.07279|0.0729|0.07427|0.07434|0.07396|0.07369|0.07349|0.07375|0.07358||0.07356|0.07352|4|3|4|2|3|3|2|6|5|4|7|14|14|39|32|228|13|16|29|11|5||2|2|0.02497|0.02855|0.02497|0.02496|0.02493|0.02496|0.02494|0.03238|0.02591|0.04206|0.03628|0.04289|0.03903|0.04198|0.04232|0.03149|0.03609|0.0301|0.03283|0.02683|0.02453||0.02453||-0.03176||-0.02492|-0.02494|-0.02494|-0.02495|-0.02493|-0.02866|-0.03021|-0.02689|-0.03732|-0.03662|-0.0413|-0.0467|-0.0483|-0.0336|-0.02689|-0.0348|-0.03401|-0.02926|-0.02452||-0.02452|-0.0245|65|40|39|41|47|49|83|143|115|104|157|265|292|303|326|269|209|181|233|125|109|39|32|||||||||||||||||||||||||
2021-07-27 08:41:57|CC.D.CC.UME.IP|2282|2021-07-26 08:45:00|2021-07-26 17:29:50|2402|9.3|0.11922|2021-07-26|0.16498|14|0.219271|9|-0.341638|11|2021-07-26|||||||||0.1696|0.16836|0.16743|0.16684|0.16637|0.16613|0.16498|0.16534|0.16603|0.16618|||||||||||||||7|9|6|10|8|12|17|18|9|6|||||||||||||||0.02994|0.03149|0.02303|0.02608|0.02299|0.02076|0.03061|0.02983|0.01978|0.02779|||||||||||||||-0.0205|-0.02364|-0.01694|-0.03105|-0.02856|-0.02076|-0.02771|-0.03213|-0.01645|-0.03353|||||||54|202|114|139|232|181|262|248|143|60|||||||||||||||||||||||||
2021-07-27 08:41:57|CS.D.NICKEL.MINI.IP|5016|2021-07-26 00:02:00|2021-07-26 16:59:10|19697|4.3|0.1536|2021-07-26|0.15221|15|0.408237|3|-0.297909|5|2021-07-26|0.15612|0.15394|0.15318|0.15371|0.15365|0.15405|0.15398|0.15411|0.15439|0.15424|0.15412|0.15434|0.15417|0.15323|0.15234|0.15221|0.15228||||||||2|6|4|5|1|5|4|3|2|2|2|2|2|6|5|5|3||||||||0.02968|0.02458|0.02099|0.02818|0.015|0.02877|0.02005|0.02819|0.01939|0.01621|0.01819|0.01505|0.01732|0.02155|0.01827|0.01507|0.01221||||||||-0.02361|-0.02438|-0.01982|-0.02695|-0.01226|-0.02504|-0.01752|-0.03119|-0.01962|-0.01895|-0.01351|-0.01826|-0.01441|-0.02027|-0.01826|-0.0159|-0.01188||||||||79|335|236|219|74|228|254|138|151|119|95|94|169|340|310|248|166|||||||||||||||||||||||||
2021-07-27 08:41:58|CC.D.RB.UME.IP|8769|2021-07-25 22:00:00|2021-07-25 23:59:50|22699|1.4|0.14967|2021-07-26|0.08824|17|0.110934|14|-0.141518|1|2021-07-26|0.17606|0.5865|0.17552|0.15872|0.16393|0.1733|0.17369|0.13136|0.12341|0.14362|0.11174|0.11407|0.09423|0.09062|0.08851|0.0888|0.08869|0.08824|0.08852|0.09203|0.09712||0.17688|0.17501|0|0|0|0|0|0|0|0|1|0|0|0|1|2|3|3|4|8|8|1|1||1|0|0.00944|0.01777|0.01166|0.01074|0.00977|0.01342|0.01738|0.0232|0.02651|0.02758|0.0229|0.01978|0.01835|0.02241|0.02031|0.01546|0.01265|0.01324|0.01783|0.00997|0.01276||0.01142|0.007|-0.01545|-0.01713|-0.01189|-0.01968|-0.01665|-0.01642|-0.01716|-0.02085|-0.02337|-0.02431|-0.02206|-0.02119|-0.01427|-0.02299|-0.02088|-0.01621|-0.01341|-0.01012|-0.01775|-0.00976|-0.01093||-0.0128|-0.00656|176|244|203|141|91|239|339|351|358|348|342|315|349|360|360|355|348|341|334|260|245|95|42|||||||||||||||||||||||||
2021-07-27 08:41:58|CC.D.CT.UME.IP|3897|2021-07-26 01:00:00|2021-07-26 18:19:50|8948.8|3.5|0.1515|2021-07-26|0.16724|17|0.20303|9|-0.147236|18|2021-07-26||0.16814|0.16845|0.16832|0.1684|0.16865|0.169|0.17028|0.17019|0.16932|0.16907|0.16915|0.17021|0.16919|0.16831|0.16767|0.16731|0.16724|0.16747|||||||2|1|1|1|3|3|2|7|4|1|1|4|4|4|4|4|3|11|||||||0.01772|0.00944|0.01234|0.00374|0.01052|0.01021|0.01404|0.01502|0.02832|0.01819|0.01847|0.02281|0.02424|0.01525|0.01078|0.00956|0.00876|0.0197|||||||-0.01693|-0.01443|-0.01149|-0.00112|-0.01518|-0.01108|-0.009|-0.01965|-0.01812|-0.01578|-0.01597|-0.01826|-0.02239|-0.01709|-0.01869|-0.01502|-0.00941|-0.02151||||||132|90|81|8|58|99|78|191|140|75|145|213|240|257|220|192|182|92|||||||||||||||||||||||||
2021-07-27 08:41:59|CC.D.OJ.UME.IP|593|2021-07-26 12:00:00|2021-07-26 17:59:50|13747|1|0.50443|2021-07-26|0.30472|16|0.413015|12|-1.104519|12|2021-07-26|||||||||||||0.36646|0.42206|0.38248|1.41704|0.30472|0.34286|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.0772|0.04039|0.04063|0.0549|0.04506|0.03587|||||||||||||||||||-0.12756|-0.07502|-0.05705|-0.03922|-0.0374|-0.03997|||||||92|65|96|92|83|133|||||||||||||||||||||||||
2021-07-27 08:41:59|CC.D.SB.UME.IP|2508|2021-07-26 07:30:00|2021-07-26 15:59:50|1841.4|13|0.11858|2021-07-26|0.1625|14|0.223326|8|-0.571555|8|2021-07-26||||||||0.16437|0.1664|0.16493|0.16405|0.16377|0.1639|0.163|0.1625|0.16288||||||||||||||||18|14|7|13|8|14|32|18|14||||||||||||||||0.03867|0.04435|0.03423|0.03104|0.03415|0.03437|0.04199|0.03328|0.03225||||||||||||||||-0.03862|-0.05422|-0.03435|-0.02828|-0.02869|-0.03824|-0.03766|-0.03518|-0.03938|||||||||135|182|150|133|166|170|236|205|218|||||||||||||||||||||||||
2021-07-27 08:42:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:42:01|CC.D.LCO.UME.IP|9294|2021-07-25 22:00:00|2021-07-25 23:59:40|7377.6|21.6|0.03647|2021-07-26|0.03789|19|0.172081|9|-0.169563|18|2021-07-26|0.0382|0.03834|0.03823|0.03832|0.03832|0.03852|0.03866|0.03853|0.03867|0.03835|0.03831|0.03827|0.03812|0.03819|0.03812|0.03817|0.03823|0.03812|0.03794|0.03789|0.03796|0.06779|||3|5|4|4|1|10|15|12|51|27|17|10|26|42|55|46|23|26|108|10|14|0|||0.00935|0.01471|0.01065|0.00944|0.00861|0.01485|0.01669|0.01558|0.01994|0.01911|0.01214|0.01036|0.01589|0.02359|0.02304|0.01768|0.01287|0.01203|0.01766|0.00623|0.00714|0.00608|||-0.01149|-0.01635|-0.01328|-0.01124|-0.00666|-0.01784|-0.0184|-0.01641|-0.02049|-0.0161|-0.01414|-0.01045|-0.01394|-0.02272|-0.02362|-0.01648|-0.01396|-0.00875|-0.01721|-0.00594|-0.00846|-0.03567|||234|298|265|219|167|263|333|354|349|346|305|288|343|360|358|356|342|325|304|232|154|26|||||||||||||||||||||||||
2021-07-27 08:42:02|CC.D.CL.UME.IP|10860|2021-07-25 22:00:00|2021-07-25 23:59:40|7215.3|32.6|0.0343|2021-07-26|0.03888|20|0.201647|9|-0.217089|18|2021-07-26|0.0389|0.03903|0.03909|0.03917|0.03918|0.03932|0.03943|0.03943|0.0396|0.03925|0.0392|0.03916|0.03901|0.03909|0.03904|0.03912|0.0392|0.03909|0.03893|0.03891|0.03888||0.03888|0.0389|14|20|14|11|7|25|18|23|48|38|20|17|46|110|135|64|52|45|132|22|16||6|8|0.00933|0.01359|0.00908|0.0093|0.00689|0.01451|0.01647|0.01743|0.01953|0.01907|0.01159|0.00908|0.01569|0.02644|0.02601|0.0189|0.01397|0.01425|0.01772|0.00612|0.00775||0.00809|0.0073|-0.0108|-0.01407|-0.01155|-0.00964|-0.00809|-0.01811|-0.01726|-0.01698|-0.02224|-0.01635|-0.01416|-0.01164|-0.01513|-0.02596|-0.02649|-0.0168|-0.01528|-0.01012|-0.01623|-0.00643|-0.00539||-0.00808|-0.00722|237|319|291|233|161|289|352|357|354|354|348|326|355|360|359|358|352|345|331|262|212|110|103|||||||||||||||||||||||||
2021-07-27 08:42:02|CC.D.RR.UME.IP|229|2021-07-26 00:00:00|2021-07-26 18:19:30|13607.2|1.5|0.16392|2021-07-26|0.15855|17|0.221082|18|-0.677179|18|2021-07-26|0.29353|0.39788||||||||||||0.21658|0.16199|0.28913|0.15869|0.15855|0.2704||||||1|0||||||||||||1|1|1|1|2|3||||||0.05368|0.00879||||||||||||0.01869|0.03951|0.04464|0.03004|0.01411|0.05668||||||-0.01688|-0.12157||||||||||||-0.05287|-0.0095|-0.0562|-0.02783|-0.03656|-0.1308||||||12|7|23|28|31|24|24|19|||||||||||||||||||||||||
2021-07-27 08:42:03|CC.D.SM.UME.IP|5305|2021-07-26 00:00:00|2021-07-26 18:19:50|35513.9|3.7|0.10656|2021-07-26|0.11239|17|0.268845|13|-0.196718|18|2021-07-26|0.11277|0.11311|0.11331|0.11327|0.11319|0.11321|0.11335|0.11335|0.11358|0.11339|0.11355|0.11357|0.11362|0.11413|0.11413|0.11349|0.11266|0.11239|0.11257||||||3|2|2|1|2|1|2|2|2|1|2|1|2|17|10|5|6|3|13||||||0.02256|0.01285|0.00981|0.01091|0.01122|0.01156|0.01443|0.00921|0.01017|0.01283|0.01214|0.01224|0.01179|0.03126|0.02295|0.02212|0.02734|0.02335|0.03047||||||-0.02202|-0.01521|-0.01175|-0.01216|-0.00719|-0.00982|-0.01446|-0.00795|-0.01355|-0.0129|-0.01267|-0.016|-0.0161|-0.03622|-0.02452|-0.02227|-0.02483|-0.02271|-0.03654||||||229|213|165|119|92|140|194|164|233|172|189|183|161|175|345|298|330|296|114|||||||||||||||||||||||||
2021-07-27 08:42:03|CC.D.BO.UME.IP|7018|2021-07-26 00:00:00|2021-07-26 18:19:50|6512.3|12.7|0.10862|2021-07-26|0.09223|18|0.294862|13|-0.333794|0|2021-07-26|0.10358|0.09887|0.50451|0.09723|0.10416|0.11872|0.10518|0.09703|0.0947|0.09742|0.09733|0.09835|0.09334|0.09286|0.09252|0.0926|0.09232|0.09235|0.09223||||||5|18|45|6|66|141|23|12|7|5|4|5|2|6|5|4|4|6|15||||||0.03189|0.02474|0.02068|0.01453|0.01994|0.02479|0.02599|0.02398|0.0178|0.01952|0.01703|0.01819|0.01545|0.05972|0.03119|0.02485|0.01753|0.01825|0.03114||||||-0.03642|-0.02301|-0.02064|-0.01898|-0.01665|-0.01987|-0.02818|-0.01818|-0.01651|-0.01589|-0.01749|-0.01832|-0.01428|-0.05154|-0.03178|-0.02481|-0.01938|-0.01709|-0.02233||||||296|304|252|183|128|236|264|264|277|217|222|263|197|180|350|342|322|308|110|||||||||||||||||||||||||
2021-07-27 08:42:04|CC.D.S.UME.IP|6345|2021-07-26 00:00:00|2021-07-26 18:19:50|1358.7|9.5|0.07758|2021-07-26|0.08832|17|0.365563|13|-0.295377|0|2021-07-26|0.08923|0.0897|0.08986|0.08995|0.0899|0.08979|0.08991|0.0898|0.0899|0.08961|0.08956|0.08952|0.08955|0.08954|0.08925|0.08893|0.08838|0.08832|0.08833||||||12|10|5|3|3|6|4|3|5|4|5|3|5|39|24|17|21|12|35||||||0.0256|0.01656|0.01415|0.0101|0.0098|0.01618|0.01405|0.01372|0.01171|0.01422|0.01379|0.0131|0.01422|0.03778|0.02461|0.0175|0.01984|0.01587|0.02156||||||-0.02876|-0.01781|-0.01497|-0.01049|-0.00986|-0.01344|-0.0134|-0.00974|-0.01472|-0.01278|-0.0156|-0.01371|-0.01606|-0.03941|-0.02031|-0.0195|-0.01783|-0.01668|-0.01939||||||276|248|148|107|85|154|192|156|246|177|184|208|173|178|351|341|327|293|100|||||||||||||||||||||||||
2021-07-27 08:42:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:42:08|CS.D.PLAT.CFM.IP|7770|2021-07-25 22:01:00|2021-07-25 23:59:40|1063.7|4.4|0.47002|2021-07-26|0.46737|17|0.214893|14|-0.214053|14|2021-07-26|0.47059|0.46997|0.46966|0.47012|0.47004|0.47044|0.4707|0.47023|0.47233|0.47116|0.46874|0.4684|0.47027|0.4684|0.4676|0.46891|0.46794|0.46737|0.46755|0.46845|0.46874||0.46976|0.46892|3|4|4|3|2|3|4|4|4|4|4|3|5|7|8|6|4|4|4|4|4||2|2|0.01515|0.01448|0.01201|0.01282|0.01067|0.0162|0.01438|0.01994|0.01944|0.01742|0.02034|0.01767|0.0214|0.0302|0.02718|0.01853|0.01619|0.01495|0.01241|0.01022|0.01212||0.01281|0.0219|-0.0146|-0.01324|-0.01332|-0.01543|-0.01232|-0.01204|-0.01397|-0.02232|-0.0193|-0.01481|-0.01654|-0.01783|-0.02411|-0.02736|-0.02631|-0.01867|-0.01544|-0.01532|-0.01094|-0.01315|-0.01507||-0.01286|-0.01777|227|271|250|197|172|228|218|294|295|279|250|263|332|349|343|320|279|259|209|214|217|95|105|||||||||||||||||||||||||
2021-07-27 08:42:09|CS.D.ZINC.MINI.IP|3963|2021-07-26 00:02:00|2021-07-26 16:59:00|3002.1|2.8|0.20168|2021-07-26|0.19983|15|0.109945|14|-0.159063|7|2021-07-26|0.2122|0.20184|0.20119|0.20225|0.20203|0.2026|0.20242|0.20261|0.20371|0.2033|0.20304|0.20274|0.20225|0.20089|0.20041|0.19983|0.19986||||||||2|3|3|2|2|2|2|2|3|2|2|2|2|5|4|2|2||||||||0.0148|0.01694|0.01657|0.02098|0.02357|0.01546|0.01823|0.02198|0.02062|0.01908|0.01491|0.01264|0.01735|0.01996|0.01954|0.01425|0.01433||||||||-0.0412|-0.01851|-0.01665|-0.02023|-0.0202|-0.02407|-0.01662|-0.02762|-0.02167|-0.01766|-0.01926|-0.01611|-0.01573|-0.01957|-0.01884|-0.01488|-0.01249||||||||17|252|173|85|41|116|178|167|216|132|151|172|181|321|265|179|95|||||||||||||||||||||||||
2021-07-27 08:42:10|IX.D.StoxxBank.FNI3.IP|2447|2021-07-26 06:04:00|2021-07-26 19:59:30||84.5|0|2021-07-26|10000||0||0||2021-07-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:42:10|IX.D.CANNABIS.IFD.IP|2094|2021-07-26 13:33:10|2021-07-26 19:59:50|513.8|0|1.1722|2021-07-26|1.15967|14|0.17241|13|-0.14279|13|2021-07-26||||||||||||||1.17375|1.15967|1.16811|1.1778|1.17886|1.17736|1.17322||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03347|0.02016|0.01172|0.00752|0.00911|0.00812|0.01401||||||||||||||||||-0.03135|-0.0203|-0.0131|-0.01081|-0.00884|-0.00872|-0.00928|||||161|358|347|328|301|292|307|||||||||||||||||||||||||
2021-07-27 08:42:11|KB.D.BANKS.CASH.IP|2938|2021-07-26 07:15:00|2021-07-26 15:29:50|2797.96|0|0|2021-07-26|0|7|0.152336|13|-0.103681|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.0132|0.01259|0.01042|0.00985|0.01194|0.02|0.01535|0.01211||||||||||||||||-0.01805|-0.01347|-0.00916|-0.00791|-0.00958|-0.01034|-0.01697|-0.01446|-0.00976|||||||||255|309|292|248|270|263|303|333|170|||||||||||||||||||||||||
2021-07-27 08:42:11|KB.D.AERO.CASH.IP|2321|2021-07-26 07:15:00|2021-07-26 15:29:50|3776.46|0|0|2021-07-26|0|7|0.083745|13|-0.069435|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.00838|0.01017|0.0086|0.00874|0.00774|0.01113|0.01356|0.00884||||||||||||||||-0.01701|-0.00959|-0.00804|-0.00746|-0.00713|-0.00955|-0.01145|-0.01186|-0.01073|||||||||180|225|205|188|230|205|263|281|152|||||||||||||||||||||||||
2021-07-27 08:42:12|KB.D.DRINKS.CASH.IP|1854|2021-07-26 07:15:00|2021-07-26 15:29:50|27138.82|0|0|2021-07-26|0|7|0.078164|13|-0.105597|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01529|0.01212|0.0112|0.0093|0.01433|0.01887|0.01285|0.0139||||||||||||||||-0.01522|-0.01383|-0.01514|-0.01243|-0.00959|-0.01262|-0.02019|-0.01677|-0.01601|||||||||209|226|172|153|148|135|177|182|95|||||||||||||||||||||||||
2021-07-27 08:42:12|KB.D.CHEMS.CASH.IP|1126|2021-07-26 07:15:00|2021-07-26 15:29:50|16335.19|0|0|2021-07-26|0|7|0.096027|7|-0.060395|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01431|0.0099|0.01403|0.01987|0.01243|0.00959|0.01082|0.00963||||||||||||||||-0.01328|-0.01224|-0.01329|-0.01034|-0.01204|-0.00836|-0.01664|-0.00993|-0.01029|||||||||86|80|91|83|70|72|143|141|69|||||||||||||||||||||||||
2021-07-27 08:42:13|KB.D.BUILD.CASH.IP|927|2021-07-26 07:15:00|2021-07-26 15:29:50|7952.99|0|0|2021-07-26|0|7|0.089336|9|-0.046299|8|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.01339|0.0189|0.01224|0.01112|0.00866|0.02049|0.01579|0.0198||||||||||||||||-0.0136|-0.02315|-0.01416|-0.02022|-0.02475|-0.00213|-0.01611|-0.02239|-0.01719|||||||||56|72|88|83|67|66|125|131|64|||||||||||||||||||||||||
2021-07-27 08:42:13|KB.D.ELECTY.CASH.IP|724|2021-07-26 07:15:00|2021-07-26 15:29:50|9069.67|0|0|2021-07-26|0|7|0.116339|12|-0.072322|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.02178|0.01684|0.01495|0.02771|0.04279|0.02205|0.01931|0.01881||||||||||||||||-0.03197|-0.01692|-0.0106|-0.01606|-0.01755|-0.01197|-0.02514|-0.01807|-0.02235|||||||||45|57|49|91|64|68|69|84|51|||||||||||||||||||||||||
2021-07-27 08:42:13|KB.D.EE.CASH.IP|1137|2021-07-26 07:15:00|2021-07-26 15:29:50|11418.59|0|0|2021-07-26|0|7|0.089351|7|-0.078187|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02708|0.01327|0.01303|0.00626|0.01266|0.01379|0.00969|0.00977|0.01347||||||||||||||||-0.01565|-0.0146|-0.01108|-0.00782|-0.00905|-0.00967|-0.02107|-0.01275|-0.01121|||||||||86|103|143|76|68|86|126|142|105|||||||||||||||||||||||||
2021-07-27 08:42:14|KB.D.SPECFINAN.CASH.IP|2525|2021-07-26 07:15:00|2021-07-26 15:29:50|12765.31|0|0|2021-07-26|0|7|0.117644|15|-0.060377|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00665|0.00574|0.00638|0.00461|0.00535|0.00425|0.00583|0.00507|0.00759||||||||||||||||-0.00784|-0.00572|-0.0047|-0.00422|-0.00494|-0.00436|-0.00651|-0.00643|-0.00399|||||||||216|256|253|229|209|220|273|285|142|||||||||||||||||||||||||
2021-07-27 08:42:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:42:15|KB.D.FDR.CASH.IP|2704|2021-07-26 07:15:00|2021-07-26 15:29:50|4304.83|0|0|2021-07-26|0|7|0.069356|7|-0.070002|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00961|0.00937|0.00777|0.0084|0.00726|0.01039|0.00922|0.00699||||||||||||||||-0.01179|-0.00939|-0.00875|-0.00692|-0.00718|-0.00769|-0.01131|-0.01031|-0.00865|||||||||210|253|252|243|222|248|298|307|164|||||||||||||||||||||||||
2021-07-27 08:42:16|KB.D.FOOD.CASH.IP|919|2021-07-26 07:15:40|2021-07-26 15:29:50|7023.17|0|0|2021-07-26|0|7|0.07708|7|-0.076306|14|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02529|0.01371|0.01828|0.01937|0.01292|0.01383|0.01765|0.01618|0.01637||||||||||||||||-0.01612|-0.01794|-0.02104|-0.0216|-0.01154|-0.01672|-0.01666|-0.01555|-0.00959|||||||||76|80|81|61|89|83|104|90|61|||||||||||||||||||||||||
2021-07-27 08:42:16|KB.D.WATER.CASH.IP|1808|2021-07-26 07:15:00|2021-07-26 15:29:50|5292.92|0|0|2021-07-26|0|7|0.075289|12|-0.068756|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01276|0.0085|0.0099|0.00581|0.01087|0.00934|0.00941|0.009||||||||||||||||-0.01389|-0.00821|-0.00945|-0.00797|-0.00711|-0.00898|-0.01017|-0.00953|-0.00737|||||||||148|154|150|162|149|177|234|229|132|||||||||||||||||||||||||
2021-07-27 08:42:17|KB.D.GINDU.CASH.IP|1734|2021-07-26 07:15:00|2021-07-26 15:29:50|7150.57|0|0|2021-07-26|0|7|0.054631|7|-0.073658|8|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00875|0.00868|0.00901|0.00915|0.00797|0.01094|0.00768|0.00733||||||||||||||||-0.01352|-0.0099|-0.00827|-0.01077|-0.00859|-0.00833|-0.01062|-0.0102|-0.00512|||||||||104|152|175|159|117|175|193|189|103|||||||||||||||||||||||||
2021-07-27 08:42:17|KB.D.RETAIL.CASH.IP|2519|2021-07-26 07:15:00|2021-07-26 15:29:50|2864.07|0|0|2021-07-26|0|7|0.045972|7|-0.040906|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00677|0.00659|0.0049|0.0048|0.00409|0.00662|0.00624|0.00502||||||||||||||||-0.0078|-0.00597|-0.00517|-0.00467|-0.00464|-0.00546|-0.00799|-0.00651|-0.00499|||||||||190|251|232|249|227|235|265|290|134|||||||||||||||||||||||||
2021-07-27 08:42:18|KB.D.HEALTH.CASH.IP|727|2021-07-26 07:15:20|2021-07-26 15:29:50|7091.12|0|0|2021-07-26|0|7|0.076365|7|-0.099795|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03198|0.01885|0.02788|0.01961|0.02223|0.02617|0.02318|0.02673|0.01674||||||||||||||||-0.02181|-0.02086|-0.02934|-0.03282|-0.02164|-0.02813|-0.03457|-0.02383|-0.01726|||||||||49|56|54|63|47|70|108|97|45|||||||||||||||||||||||||
2021-07-27 08:42:18|KB.D.HSEHLD.CASH.IP|1742|2021-07-26 07:15:00|2021-07-26 15:29:50|17783.85|0|0|2021-07-26|0|7|0.077549|7|-0.081591|12|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01104|0.00986|0.0107|0.00776|0.01002|0.00953|0.00717|0.00667||||||||||||||||-0.01564|-0.01279|-0.00855|-0.00872|-0.00654|-0.01284|-0.01581|-0.00977|-0.00696|||||||||131|155|148|161|126|181|208|188|109|||||||||||||||||||||||||
2021-07-27 08:42:19|KB.D.ENGINE.CASH.IP|928|2021-07-26 07:15:30|2021-07-26 15:29:50|18182.89|0|0|2021-07-26|0|7|0.108812|7|-0.06535|12|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02953|0.01389|0.01709|0.01905|0.01321|0.02202|0.01428|0.01799|0.01323||||||||||||||||-0.02483|-0.01959|-0.02598|-0.01715|-0.0139|-0.02163|-0.01748|-0.017|-0.01265|||||||||72|78|75|97|61|82|105|107|65|||||||||||||||||||||||||
2021-07-27 08:42:19|KB.D.BUS.CASH.IP|836|2021-07-26 07:15:00|2021-07-26 15:29:50|4412.04|0|0|2021-07-26|0|7|0.055651|7|-0.084381|14|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.02384|0.01919|0.01681|0.01077|0.02068|0.01445|0.02134|0.02094||||||||||||||||-0.03147|-0.01354|-0.01465|-0.01221|-0.01353|-0.00879|-0.0214|-0.02647|-0.01876|||||||||79|80|84|51|63|46|115|86|49|||||||||||||||||||||||||
2021-07-27 08:42:20|KB.D.LIFE.CASH.IP|1722|2021-07-26 07:15:00|2021-07-26 15:29:50|7552.74|0|0|2021-07-26|0|7|0.109592|13|-0.07928|12|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.01761|0.01842|0.02096|0.01631|0.02112|0.02143|0.02592|0.01737||||||||||||||||-0.02344|-0.01536|-0.0186|-0.0167|-0.01786|-0.02207|-0.02046|-0.01864|-0.01076|||||||||155|168|174|144|133|130|198|189|102|||||||||||||||||||||||||
2021-07-27 08:42:20|KB.D.MEDIA.CASH.IP|1886|2021-07-26 07:15:20|2021-07-26 15:29:50|8899.68|0|0|2021-07-26|0|7|0.083026|15|-0.051708|15|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.0071|0.00819|0.00546|0.00742|0.00568|0.00875|0.01009|0.01352||||||||||||||||-0.01265|-0.00697|-0.00747|-0.00557|-0.0106|-0.00787|-0.00962|-0.00951|-0.00729|||||||||132|147|164|197|153|184|209|208|114|||||||||||||||||||||||||
2021-07-27 08:42:21|KB.D.MINING.CASH.IP|1069|2021-07-26 07:15:20|2021-07-26 15:29:50|21652.82|0|0|2021-07-26|0|7|0.085232|13|-0.070291|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02171|0.01556|0.02018|0.01885|0.0177|0.01068|0.01916|0.01419|0.01283||||||||||||||||-0.02149|-0.03018|-0.01339|-0.01206|-0.01833|-0.02018|-0.01203|-0.01632|-0.00754|||||||||74|68|78|107|92|90|127|148|89|||||||||||||||||||||||||
2021-07-27 08:42:21|KB.D.INSURANCE.CASH.IP|1455|2021-07-26 07:15:10|2021-07-26 15:29:50|3396.18|0|0|2021-07-26|0|7|0.048313|13|-0.053947|10|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.013|0.01175|0.0099|0.0121|0.00888|0.01032|0.00798|0.00738||||||||||||||||-0.01489|-0.01572|-0.01086|-0.01016|-0.0136|-0.00809|-0.00946|-0.00823|-0.00624|||||||||114|156|132|143|96|130|178|187|88|||||||||||||||||||||||||
2021-07-27 08:42:22|KB.D.OIL.CASH.IP|2794|2021-07-26 07:15:00|2021-07-26 15:29:50|4968.16|0|0|2021-07-26|0|7|0.179408|13|-0.164833|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01365|0.016|0.0121|0.01201|0.0123|0.03271|0.02227|0.01705||||||||||||||||-0.01541|-0.01449|-0.01157|-0.00988|-0.00913|-0.01068|-0.02938|-0.02313|-0.01422|||||||||190|244|274|280|242|244|315|352|176|||||||||||||||||||||||||
2021-07-27 08:42:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:42:23|KB.D.PGOODS.CASH.IP|583|2021-07-26 07:15:00|2021-07-26 15:29:50|36666.49|0|0|2021-07-26|0|7|0.095897|14|-0.050358|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03419|0.02771|0.01705|0.04794|0.01583|0.0218|0.01907|0.02687|0.0355||||||||||||||||-0.02238|-0.02451|-0.03834|-0.0192|-0.0256|-0.02299|-0.02022|-0.01977|-0.02782|||||||||36|45|38|36|39|45|74|65|47|||||||||||||||||||||||||
2021-07-27 08:42:23|KB.D.REAL.CASH.IP|1967|2021-07-26 07:15:20|2021-07-26 15:29:50|3172.86|0|0|2021-07-26|0|7|0.04893|13|-0.051334|15|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.0084|0.00705|0.00504|0.00822|0.00584|0.00974|0.00787|0.00519||||||||||||||||-0.00817|-0.00741|-0.00475|-0.00489|-0.00511|-0.00694|-0.00889|-0.00556|-0.00744|||||||||137|190|206|167|148|181|226|229|124|||||||||||||||||||||||||
2021-07-27 08:42:24|KB.D.SOFT.CASH.IP|2294|2021-07-26 07:15:00|2021-07-26 15:29:50|2165.96|0|0|2021-07-26|0|7|0.056912|7|-0.142399|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00734|0.00485|0.00598|0.00551|0.00638|0.00939|0.00573|0.00493||||||||||||||||-0.01186|-0.00563|-0.00845|-0.00568|-0.00646|-0.00581|-0.01071|-0.00791|-0.00518|||||||||183|216|214|237|161|191|254|268|138|||||||||||||||||||||||||
2021-07-27 08:42:24|KB.D.SUPPORT.CASH.IP|2029|2021-07-26 07:15:00|2021-07-26 15:29:50|11503.31|0|0|2021-07-26|0|7|0.050975|7|-0.044558|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00552|0.0048|0.00593|0.00557|0.00544|0.00587|0.00548|0.00515||||||||||||||||-0.00721|-0.00596|-0.00573|-0.00554|-0.00423|-0.00466|-0.00904|-0.00635|-0.00465|||||||||130|177|207|166|158|195|225|229|125|||||||||||||||||||||||||
2021-07-27 08:42:24|KB.D.TOBACCO.CASH.IP|1242|2021-07-26 07:15:00|2021-07-26 15:29:40|29407.59|0|0|2021-07-26|0|7|0.064931|7|-0.088317|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.01611|0.01366|0.01481|0.01632|0.01717|0.01808|0.01475|0.01557||||||||||||||||-0.02363|-0.01882|-0.01304|-0.01684|-0.01603|-0.01864|-0.02766|-0.01457|-0.01621|||||||||102|112|78|82|81|120|144|169|67|||||||||||||||||||||||||
2021-07-27 08:42:25|KB.D.HOTELS.CASH.IP|3206|2021-07-26 07:15:00|2021-07-26 15:29:50|8195.6|0|0|2021-07-26|0|7|0.082093|7|-0.083141|14|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.00565|0.00802|0.00792|0.00553|0.00545|0.01036|0.00897|0.0073||||||||||||||||-0.00957|-0.008|-0.00712|-0.00688|-0.0053|-0.00745|-0.01094|-0.0088|-0.00722|||||||||237|323|298|335|319|331|345|351|180|||||||||||||||||||||||||
2021-07-27 08:42:25|KB.D.PHARMA.IFM.IP|2300|2021-07-26 07:15:00|2021-07-26 15:29:50|17367|0|2.20255|2021-07-26|0.59873|14|0.080562|13|-0.137709|13|2021-07-26||||||||2.07031|2.6743|3.32182|3.99308|5.45759|3.41619|1.38428|0.59873|1.63865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01018|0.01186|0.01256|0.01428|0.01404|0.021|0.01424|0.01293||||||||||||||||-0.01466|-0.01215|-0.01097|-0.01171|-0.01231|-0.01367|-0.023|-0.01591|-0.01272|||||||||169|168|198|189|174|192|276|334|149|||||||||||||||||||||||||
2021-07-27 08:42:26|KB.D.OZTELE.IFD.IP|1182|2021-07-26 00:10:40|2021-07-26 05:59:10|1482.9|0|0.40376|2021-07-26|0.40301|0|0||0||2021-07-26|0.40301|0.40315|0.40355|0.40414|0.40467|0.40451|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|99|95|93|102|102|||||||||||||||||||||||||
2021-07-27 08:42:26|KB.D.OZCOND.IFD.IP|1287|2021-07-26 00:10:10|2021-07-26 05:59:10|3489.8|0|0.40118|2021-07-26|0.39912|0|0||0||2021-07-26|0.39912|0.39929|0.39964|0.40037|0.40043|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|99|111|111|110|||||||||||||||||||||||||
2021-07-27 08:42:27|KB.D.OZCONSUM.IFD.IP|1365|2021-07-26 00:10:10|2021-07-26 05:59:40|13512.7|0|0.40084|2021-07-26|0.40067|5|0||0||2021-07-26|0.40085|0.4009|0.40073|0.4009|0.40105|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|110|117|118|117|||||||||||||||||||||||||
2021-07-27 08:42:27|KB.D.OZENER.IFD.IP|1356|2021-07-26 00:10:10|2021-07-26 05:59:40|7898.3|0|0.40074|2021-07-26|0.40096|0|0||0||2021-07-26|0.40096|0.40119|0.40128|0.4013|0.40101|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|113|112|116|117|||||||||||||||||||||||||
2021-07-27 08:42:28|KB.D.OZFINL.IFD.IP|1323|2021-07-26 00:10:10|2021-07-26 05:59:40|6406.5|0|0.40038|2021-07-26|0.3998|1|0||0||2021-07-26|0.40092|0.3998|0.39993|0.39987|0.40006|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|108|110|113|116|||||||||||||||||||||||||
2021-07-27 08:42:28|KB.D.OZHEALTH.IFD.IP|1388|2021-07-26 00:10:10|2021-07-26 05:59:40|45163.7|0|0.4008|2021-07-26|0.40078|0|0||0||2021-07-26|0.40078|0.40081|0.40081|0.4008|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|120|119|120|||||||||||||||||||||||||
2021-07-27 08:42:28|KB.D.OZINDU.IFD.IP|1342|2021-07-26 00:10:10|2021-07-26 05:59:40|6443.1|0|0.40081|2021-07-26|0.39989|2|0||0||2021-07-26|0.40027|0.40086|0.39989|0.40052|0.40093|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|109|114|117|116|||||||||||||||||||||||||
2021-07-27 08:42:29|KB.D.OZMATR.IFD.IP|1383|2021-07-26 00:10:40|2021-07-26 05:59:40|18054.2|0|0.40023|2021-07-26|0.40057|4|0||0||2021-07-26|0.40091|0.40081|0.40064|0.4009|0.40057|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|114|119|116|120|||||||||||||||||||||||||
2021-07-27 08:42:29|KB.D.OZUTILI.IFD.IP|1151|2021-07-26 00:10:40|2021-07-26 05:59:40|6099.1|0|0.40061|2021-07-26|0.39973|2|0||0||2021-07-26|0.40023|0.39999|0.39973|0.40013|0.40037|0.39988|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|103|92|87|100|107|||||||||||||||||||||||||
2021-07-27 08:42:30|SE.D.MMM.CASH.IP|2501|2021-07-26 08:00:00|2021-07-26 23:59:10|19949|477.5|8.662|2021-07-26|4.12091|16|0.332762|8|-0.360505|12|2021-07-26|||||||||83.61055|85.77602|75.20671|60.35075|100|7.39869|4.93634|9.48217|4.12091|10.96722|15.5416|5.37937|88.94403|100|50.16857|50.25377|||||||||2|1|0|23|13|737|522|367|366|437|369|1202|7007|27|95|152|||||||||0.2041|||0.2192||0.03196|0.01894|0.01318|0.01112|0.01183|0.01273|0.01113|||||||||||||-0.33166|||-0.06027|-0.3605|-0.03199|-0.01942|-0.01269|-0.01263|-0.01336|-0.01199|-0.01309|-0.07436||||6|7|4|5|1|164|306|275|244|265|290|317|9|9|2|2|||||||||||||0||||||||||||
2021-07-27 08:42:31|SA.D.AXP.CASH.IP|2410|2021-07-26 08:00:00|2021-07-26 23:57:40||758.5|9.95593|2021-07-26|4.82618|14|3.13004|8|-0.92723|8|2021-07-26|||||||||35.86418|100|75.7946|67.02927|50.21959|8.61583|4.82618|8.22031|10.82213|15.49359|19.66847|11.57859|50.35738|100|100||||||||||363|0|3|75|120|1846|806|721|476|402|446|1726|66|0|0||||||||||3.13004|||0.31001||0.06538|0.02325|0.01878|0.01292|0.01277|0.01196|0.01245|||||||||||||-0.92723|||-0.428|-0.06561|-0.05489|-0.02899|-0.01703|-0.01419|-0.01237|-0.01121|-0.01423|-0.20866||||3|2|4|12|6|188|314|281|278|265|285|294|8|1|2|||||||||||||||||||||||||
2021-07-27 08:42:31|UA.D.AAPL.CASH.IP|5150|2021-07-26 08:01:00|2021-07-26 23:59:50|14926|5436.6|9.32841|2021-07-26|0.00656|16|0.128318|13|-0.148138|13|2021-07-26|||||||||46.66301|61.82224|51.02126|27.92188|24.5348|5.67234|0.00681|0.00661|0.00656|0.34561|3.54327|0.00666|35.59711|44.45506|53.85172|46.27625|||||||||418|365|229|778|756|21736|15572|9457|7149|6541|7694|16455|1263|667|532|534|||||||||0.03139|0.02674|0.02032|0.01496|0.01119|0.03415|0.02017|0.01276|0.01054|0.00919|0.00928|0.00972|0.01938|0.0134|0.0134|0.00837|||||||||-0.03458|-0.03046|-0.02848|-0.01463|-0.01676|-0.03475|-0.02116|-0.01444|-0.01041|-0.00924|-0.01036|-0.01068|-0.0129|-0.01541|-0.01148|-0.01786|163|89|51|215|208|265|359|358|336|295|311|319|104|72|65|67|||||||||||||||||||||||||
2021-07-27 08:42:32|SA.D.BA.CASH.IP|3954|2021-07-26 08:00:00|2021-07-26 23:59:50||1685.8|11.39635|2021-07-26|0.02443|14|0.744819|10|-3.084975|8|2021-07-26|||||||||64.4198|80.33185|83.76423|61.43911|65.94884|7.00589|0.02443|0.302|0.87144|2.29596|2.31655|1.13283|75.02819|75.10388|88.90072|100|||||||||162|70|26|189|329|4688|5131|1889|2587|768|1247|2802|8135|170|19|59|||||||||0.11717|0.42287|0.27822|0.06164|0.07107|0.05885|0.02418|0.01776|0.01563|0.012|0.01293|0.01419|0.07759|0.13772|0.03107|0.05765|||||||||-0.34219|-0.30987|-0.35252|-0.06425|-0.03939|-0.0494|-0.02651|-0.01677|-0.01465|-0.01295|-0.01232|-0.01368|-0.03101|-0.26643||-0.00443|92|131|98|88|44|216|359|356|351|351|348|357|44|24|9|12|||||||||||||||||||||||||
2021-07-27 08:42:32|SB.D.CAT.CASH.IP|2460|2021-07-26 08:00:00|2021-07-26 23:59:30||413.4|8.97243|2021-07-26|0.73558|10|3.03|8|-1.175342|11|2021-07-26|||||||||35.16013||0.73558|85.957|76.54185|9.52497|3.67162|5.68512|5.54063|15.97784|19.40782|9.25633|66.88666|100|100||||||||||54||60|8|237|849|547|446|346|285|324|668|486|1|0||||||||||3.03|||0.05279|0.49821|0.04756|0.02135|0.01477|0.01399|0.01234|0.01209|0.01287|||||||||||||-0.64935|||-1.17534|-0.51172|-0.04065|-0.02378|-0.01563|-0.01235|-0.01183|-0.01315|-0.01093|-0.18956||||3|1|7|17|201|330|318|290|282|294|303|3|2|1|||||||||||||||||||||||||
2021-07-27 08:42:33|SB.D.CVX.CASH.IP|2589|2021-07-26 08:00:00|2021-07-26 23:53:50||2810.1|2.87139|2021-07-26|0.01481|14|6.749537|8|-0.373473|13|2021-07-26|||||||||50.46476|100|100|100|69.31355|4.19548|0.01481|0.2928|1.1402|1.8582|2.26238|1.53991|50.04859|||100|||||||||102|0|9|42|158|5724|3783|3814|2460|1236|1909|3350|11923|||212|||||||||6.74954||0.10215|0.06122|0.06859|0.06071|0.03093|0.01993|0.01889|0.01375|0.01447|0.01598|0.1257||||||||||||||-0.06788|-0.07883|-0.09792|-0.04976|-0.03048|-0.02059|-0.02092|-0.01316|-0.01516|-0.01383|-0.10403||||2|4|16|7|13|192|360|358|355|325|311|327|10|1|||||||||||||||||||||||||
2021-07-27 08:42:34|UA.D.CSCO.CASH.IP|2037|2021-07-26 08:00:00|2021-07-26 23:57:10|5541|2953.4|8.03355|2021-07-26|0.01802|17|0.773481|9|-0.71311|8|2021-07-26|||||||||81.0293|98.01352|100|28.62854|27.34044|6.44174|0.62041|2.71995|0.01807|0.01802|1.25234|0.01802|50.19852|100||0.12633|||||||||3|11|0|140|261|3866|3763|3682|5970|4803|3971|10627|742854|0||429|||||||||0.19256|0.13879||0.03636|0.05911|0.0421|0.02214|0.02063|0.01971|0.02163|0.01799|0.02404|||||||||||||-0.36332|||-0.03633|-0.03632|-0.03705|-0.02547|-0.01955|-0.02107|-0.01802|-0.01799|-0.02188|-0.30587||||83|50|4|7|11|156|166|111|65|62|81|92|2|1|1|||||||||||||||||||||||||
2021-07-27 08:42:34|SD.D.KO.CASH.IP|3050|2021-07-26 08:00:00|2021-07-26 23:59:20|5673|1851.4|6.15361|2021-07-26|0.01752|19|6.19137|8|-0.955076|8|2021-07-26|||||||||68.50477|57.32914|86.70954|65.43876|68.59457|1.68207|0.51018|0.80469|1.0812|0.01754|1.20779|0.01752|75.05706|100|66.67836|100|||||||||15|31|14|94|173|4084|4335|5385|2908|4184|4179|9893|4490|15|66|0|||||||||0.56936||0.13216|0.08276|0.03523|0.02591|0.02086|0.02027|0.01975|0.01754|0.01752|0.01753|||||||||||||-0.37395|-0.04528|-0.1012|-0.12878|-0.05023|-0.03378|-0.02298|-0.02076|-0.01756|-0.01754|-0.01752|-0.01752|-0.10521||||113|14|30|26|35|181|203|127|94|82|84|85|8|8|3|1||||||||||0|||||||||||||||
2021-07-27 08:42:35|SB.D.DOWWUS.CASH.IP|2180|2021-07-26 13:30:00|2021-07-26 19:59:50|6198|369.5|6.86238|2021-07-26|0.06182|13|0.332226|13|-0.263418|13|2021-07-26||||||||||||||0.06182|2.29218|7.23388|6.56927|21.23068|10.79757|4.0385||||||||||||||||||332|470|323|268|295|481|564||||||||||||||||||0.05357|0.03675|0.02474|0.02365|0.02327|0.02514|0.02672||||||||||||||||||-0.05756|-0.03467|-0.02575|-0.02385|-0.02177|-0.02533|-0.02833|||||179|354|319|275|264|297|300|||||||||||||||||||||||||
2021-07-27 08:42:35|SH.D.XOM.CASH.IP|3003|2021-07-26 08:00:00|2021-07-26 23:59:40||4182.6|3.91974|2021-07-26|0.01698|16|0.409253|8|-0.368034|13|2021-07-26|||||||||62.68096|90.06748|85.08126|36.4411|20.11039|7.47169|0.0172|0.65387|0.01698|0.01713|0.52469|0.01715|66.70188||71.453|81.27886|||||||||94|61|54|1264|800|11194|6367|5161|3807|3568|4624|9524|421||446|152|||||||||0.33844|||0.07841|0.0527|0.0623|0.03443|0.02485|0.02109|0.01876|0.02098|0.0225|0.08562|||0.1483|||||||||-0.10675|-0.05013|-0.07651|-0.07929|-0.09755|-0.05413|-0.0344|-0.02648|-0.02372|-0.01823|-0.02098|-0.01988|-0.15395|||-0.0854|16|20|20|33|35|215|356|314|305|242|197|198|18|7|16|||||||||||||||||||||||||
2021-07-27 08:42:36|SC.D.GS.CASH.IP|2528|2021-07-26 08:00:00|2021-07-26 23:59:50|36758|338.5|12.10841|2021-07-26|4.96566|14|0.480287|11|-0.92365|9|2021-07-26|||||||||50.95543|80.38217|93.6882|60.225|53.0745|5.57403|4.96566|12.18487|13.48384|14.57827|15.72992|9.4393|77.91975|66.70661|100|100|||||||||12|25|0|124|293|1112|344|338|348|222|214|567|298|0|0|67||||||||||||0.42177|0.10105|0.04711|0.0222|0.01621|0.01441|0.01176|0.01145|0.01239|||||||||||||-0.57293|-0.3856|-0.05993|-0.04572|-0.14601|-0.04533|-0.02825|-0.02017|-0.0144|-0.01573|-0.01094|-0.01144|-0.40466||||4|5|31|10|17|183|326|313|290|275|312|308|9|3|1|3||||||||||0|||||||||||||||
2021-07-27 08:42:36|SC.D.HD.CASH.IP|2471|2021-07-26 08:00:00|2021-07-26 23:59:50|33050|548|10.67153|2021-07-26|0.22532|21|0.20303|11|-0.527903|13|2021-07-26|||||||||1.01519||50.55311|100|78.59125|3.86623|9.01565|12.15726|12.86162|21.01435|18.13195|6.84005|71.67498|0.22532|100|100|||||||||8||2|14|124|1064|571|459|416|491|390|934|498|0|0|100|||||||||||0.00608|0.2||0.03464|0.01564|0.01314|0.01054|0.00836|0.00785|0.00853|||0.02417||||||||||-0.14568|||-0.00907|-0.00603|-0.03942|-0.02086|-0.01501|-0.01225|-0.01135|-0.01014|-0.01081|-0.18423||||2|2|12|14|185|323|305|257|262|265|308|7|2|3|1|||||||||||||||||||||||||
2021-07-27 08:42:37|SD.D.IBM.CASH.IP|2462|2021-07-26 08:00:00|2021-07-26 23:27:20|14100|1016.5|6.39321|2021-07-26|2.8607|14|2.051095|8|-1.015841|8|2021-07-26|||||||||80.28038|100||75.09075|75.13652|3.31223|2.8607|3.86128|10.01383|13.7824|6.72303|3.38698|75.08788||100|50.12285|||||||||8|0||11|43|1569|816|686|502|461|496|1404|55490||0|95|||||||||2.05109|||0.0356||0.04034|0.01904|0.01435|0.01235|0.01064|0.01019|0.01169|||||||||||||-0.65461||||-0.1874|-0.02869|-0.01917|-0.01371|-0.01323|-0.01111|-0.01114|-0.01082|-0.3924||||5|1|4|4|183|352|338|330|305|298|296|8|1|2|||||||||||||||||||||||||
2021-07-27 08:42:37|UB.D.INTC.CASH.IP|3837|2021-07-26 08:00:00|2021-07-26 23:59:50|5332|4771|9.2834|2021-07-26|0.65501|14|0.369276|20|-0.521999|21|2021-07-26|||||||||50.1144|74.27304|89.90532|41.81291|29.54233|3.54333|0.65501|1.30015|2.06921|0.71279|1.26794|2.20388|56.56414|35.30074|61.14191|55.35473|||||||||179|95|39|522|578|13311|9792|5984|4233|4954|6547|20705|98405|3478|618|363|||||||||0.05705|0.09506|0.0853|0.05082|0.04869|0.06563|0.03369|0.02303|0.02254|0.01971|0.02061|0.02979|0.13832|0.07779|0.05887|0.03756|||||||||-0.15548|-0.08521|-0.06365|-0.04386|-0.03784|-0.05042|-0.03113|-0.02303|-0.026|-0.01905|-0.02043|-0.02499|-0.03222|-0.13343|-0.07723|-0.07526|34|31|79|79|61|228|314|234|195|144|160|183|23|128|90|47|||||||||||||||||||||||||
2021-07-27 08:42:38|SD.D.JNJ.CASH.IP|2704|2021-07-26 08:00:00|2021-07-26 23:59:30|17050|959.5|9.26043|2021-07-26|1.4583|14|6.768232|8|-0.643651|9|2021-07-26|||||||||66.95049|94.49974|96.34246|100|50.15341|8.06789|1.4583|6.14504|9.07072|15.3652|17.61029|1.825|33.51592||||||||||||82|3|118|31|160|2280|1552|849|730|778|703|1978|2880||||||||||||6.76823||0.15311|0.05848||0.02705|0.01445|0.01027|0.00804|0.00819|0.00695|0.00934|||||||||||||-0.299|-0.39014|-0.31933|-0.02483|-0.01169|-0.03367|-0.0154|-0.00962|-0.00862|-0.00796|-0.00742|-0.00813|-0.20952||||6|18|27|6|4|199|346|326|309|280|267|275|3|||||||||||||||||||||||||
2021-07-27 08:42:38|SD.D.JPM.CASH.IP|2998|2021-07-26 08:00:00|2021-07-26 23:59:30||1857.3|5.85105|2021-07-26|0.01401|14|4.225352|8|-0.604433|8|2021-07-26|||||||||95.12594|85.81946|36.51954|64.36387|66.71379|5.90654|0.01401|0.57185|0.5832|2.9762|2.54031|1.20529|53.02006|66.68207|66.71396|0.0924|||||||||6|8|533|138|306|7305|2655|1731|1284|1074|1397|3124|4659|86|145|251|||||||||0.43693|0.00673||0.04237|0.0881|0.04314|0.02202|0.01379|0.01141|0.01005|0.00994|0.01096|0.14547||||||||||||-0.32325|-0.30535|-0.04822|-0.0613|-0.06135|-0.03772|-0.02385|-0.01654|-0.01245|-0.01035|-0.01061|-0.01114|-0.15168||||61|21|11|28|33|204|360|357|349|337|316|334|17|6|6|1|||||||||||||||||||||||||
2021-07-27 08:42:39|SE.D.MCD.CASH.IP|2629|2021-07-26 08:00:00|2021-07-26 23:59:30|24505|517.8|13.38013|2021-07-26|7.6341|14|1.004731|11|-3.080082|8|2021-07-26|||||||||52.6589|100|84.25282|82.24126|91.22532|9.87609|7.6341|9.65028|21.27049|20.17564|15.61859|10.04761|81.88434|50.02451|42.53696|96.1562|||||||||71|0|0|19|13|871|707|474|683|542|701|960|1963|70|105|37||||||||||||0.56363|0.05001|0.033|0.01819|0.01084|0.00861|0.00867|0.00953|0.0096|0.02183||0.08976|0.04828|||||||||-1.70816|||-0.42251|-0.09811|-0.04116|-0.01889|-0.01195|-0.00974|-0.00795|-0.00937|-0.0097|-0.36076||-0.18426||4|2|6|22|34|163|263|270|287|253|250|299|11|4|33|26|||||||||||||||||||||||||
2021-07-27 08:42:39|SE.D.MRK.CASH.IP|2368|2021-07-26 08:00:00|2021-07-26 23:57:50|7613|1449.2|2.802|2021-07-26|0.01294|16|0.233372|20|-1.214892|8|2021-07-26|||||||||50.97065|100|93.80259|46.24239|72.79311|4.86477|2.89168|1.91012|0.01294|0.01329|1.72211|0.01307|44.64322|100|100||||||||||230|10|8|203|90|3016|1725|1358|2563|2606|1805|4347|1680|0|50||||||||||0.11715||0.03626|0.05816|0.02586|0.03041|0.01924|0.01645|0.01366|0.0149|0.01294|0.015|0.23337||||||||||||-1.21489|-0.10348|-0.15729|-0.06458|-0.06038|-0.03337|-0.0202|-0.01769|-0.01553|-0.01372|-0.01293|-0.01535|-0.15525||||4|1|16|13|11|186|313|211|129|103|117|113|9|1|2||||||||||0|0||||||||||||||
2021-07-27 08:42:40|UC.D.MSFT.CASH.IP|4229|2021-07-26 08:00:00|2021-07-26 23:59:50|28848|2686.4|7.43387|2021-07-26|0.00443|19|0.17331|8|-0.306897|8|2021-07-26|||||||||59.00783|80.91056|52.67406|40.25231|50.02547|7.92477|0.00795|0.28528|1.12672|1.1511|0.87685|0.00443|35.15645|54.56483|75.00626|75.00881|||||||||122|49|228|341|749|5731|4119|2546|2837|1807|3226|5692|73796|275|220|131|||||||||0.04062|0.0436||0.01759|0.01196|0.02845|0.01421|0.01203|0.01034|0.00708|0.00805|0.0096|0.01903|0.01037|||||||||||-0.03528|-0.03073|-0.0112|-0.02976|-0.0162|-0.03282|-0.0164|-0.01094|-0.00985|-0.00736|-0.0076|-0.00947|-0.01384|-0.02281|-0.0518|-0.02647|95|68|19|92|74|215|360|359|357|349|344|351|37|33|16|20|||||||||||||||||||||||||
2021-07-27 08:42:41|SE.D.NKE.CASH.IP|2707|2021-07-26 08:00:00|2021-07-26 23:59:10||789.3|10.13882|2021-07-26|5.94377|14|8.300527|8|-2.022214|8|2021-07-26|||||||||67.4851|100|100|88.90968|100|8.30545|5.94377|10.05278|19.55521|14.35533|12.99496|8.9458|91.72251|100|100||||||||||52|10|0|46|2|2288|1194|750|582|607|537|1678|773|134|100||||||||||8.30053|0.00604||0.03621||0.02729|0.01845|0.01443|0.01339|0.01068|0.01008|0.01107|0.1844|0.00608|||||||||||-1.01714|-0.01207||-0.06271|-0.0181|-0.05548|-0.02189|-0.01657|-0.01069|-0.01124|-0.00993|-0.01318|-0.16303||||6|10|1|18|1|182|304|289|261|258|285|291|24|4|2|||||||||||||0||||||||||||
2021-07-27 08:42:41|SE.D.PFE.CASH.IP|3319|2021-07-26 08:00:00|2021-07-26 23:59:50|4170|5275.4|4.4825|2021-07-26|0.02346|18|0.582524|8|-0.434993|8|2021-07-26|||||||||47.22575|77.33531|60.08663|47.09702|81.26052|2.98775|0.43715|0.70836|0.02391|1.49414|0.02346|0.02389|52.99041|80.01195|100|75.01194|||||||||86|405|31|431|1166|12236|11886|10734|10270|9121|15876|45717|373|143|26|176|||||||||0.10251|0.04225||0.03008||0.0498|0.03059|0.02892|0.02392|0.02392|0.02387|0.05982|||||||||||||-0.12952|-0.06038|-0.0275|-0.02404|-0.04005|-0.0464|-0.02971|-0.02825|-0.03185|-0.02391|-0.02387|-0.02521|-0.08761||-0.09542||111|22|15|17|16|169|242|146|79|68|58|60|17|10|6|4|||||||||||||||||||||||||
2021-07-27 08:42:42|SE.D.PG.CASH.IP|2487|2021-07-26 08:00:00|2021-07-26 23:59:30|13810|1445.1|4.59651|2021-07-26|0.43637|10|0.359712|12|-0.892729|8|2021-07-26|||||||||60.53722|66.89856|0.43637|100|75.07343|5.31798|1.9944|2.15133|7.67771|6.89359|7.81033|2.27241|60.16064|||100|||||||||12|297|278|0|198|1723|1660|1134|783|1147|1026|2538|400|||2|||||||||0.15084||||0.35971|0.02584|0.016|0.01108|0.01014|0.00973|0.00938|0.01179|0.21429|||0.1357|||||||||-0.66204|||||-0.02265|-0.01615|-0.01212|-0.01073|-0.00948|-0.00849|-0.01212|-0.14263||||5|3|1|2|4|189|353|327|313|276|282|265|10|3|||||||||||||||||||||||||
2021-07-27 08:42:42|SH.D.UTX.CASH.IP|2361|2021-07-26 08:00:00|2021-07-26 23:58:00|8606|989.7|3.75508|2021-07-26|0.30721|14|0.596143|21|-1.036209|20|2021-07-26|||||||||2.63897|11.05502||75.51471|50.35534|3.90819|0.30721|3.80225|5.59114|5.81732|6.74343|0.98342|91.02674|66.72484|100|33.4412|||||||||0|0||0|220|1492|1182|733|671|757|1211|2548|6108|33|44|254||||||||||||||0.05046|0.02333|0.01821|0.01586|0.01416|0.01456|0.01595|0.26495|0.56108|||||||||||-0.576||||-0.26822|-0.0407|-0.02482|-0.01693|-0.0158|-0.01535|-0.01498|-0.01674|-0.8088||||2|1|4|6|181|347|317|269|224|208|206|11|3|5|3|||||||||||||||||||||||||
2021-07-27 08:42:47|SG.D.TRVUS.CASH.IP|1944|2021-07-26 13:30:00|2021-07-26 19:59:50|14874|232.5|16.50249|2021-07-26|10.91759|19|0.32642|13|-0.330011|13|2021-07-26||||||||||||||13.62122|21.94358|25.58787|23.75549|21.57728|33.54975|10.91759||||||||||||||||||565|211|201|250|193|279|360||||||||||||||||||0.06218|0.02812|0.02294|0.01977|0.01685|0.01513|0.01667||||||||||||||||||-0.0856|-0.04061|-0.0296|-0.02559|-0.02289|-0.0188|-0.01812|||||141|288|231|215|195|179|239|||||||||||||||||||||||||
2021-07-27 08:42:47|SH.D.UNH.CASH.IP|2248|2021-07-26 08:00:00|2021-07-26 23:56:20|39806|418.6|17.94968|2021-07-26|0.23728|22|0.219013|13|-0.457206|20|2021-07-26|||||||||3.81706|100||100|100|16.37689|16.98758|25.23627|26.53765|31.1885|25.41425|14.60193|75.15249|100|0.23728|100|||||||||30|0||14|0|642|521|420|349|331|303|879|1564|50|2|64||||||||||||||0.02699|0.0157|0.01012|0.00845|0.00952|0.00877|0.00991||||0.21549||||||||||||-0.09871||-0.02702|-0.01854|-0.01405|-0.01136|-0.00988|-0.00949|-0.01019|-0.45721||||1|1|2|1|178|289|238|264|231|256|288|4|3|1|3|||||||||||||||||||||||||
2021-07-27 08:42:47|SH.D.VZ.CASH.IP|2682|2021-07-26 08:00:00|2021-07-26 23:59:50|5576|4199.6|2.24426|2021-07-26|0.01793|19|1.759853|8|-0.465449|9|2021-07-26|||||||||80.19096|66.90329|50.34142|55.59442|50.01494|7.3515|0.01798|0.01797|2.05807|0.01795|0.01795|0.01793|80.02512|33.34529|100|100|||||||||60|24|27|117|624|9672|8812|10212|13541|9055|10132|26195|140478|469|29|29|||||||||1.75985||0.08985|0.01794|0.01792|0.0271|0.02014|0.01798|0.02024|0.01795|0.01794|0.02049|||||||||||||-0.05391|-0.15533|-0.23303|-0.01794|-0.01793|-0.02273|-0.02005|-0.01797||-0.01796|-0.01793|-0.01792|-0.0538||||5|12|6|18|12|150|182|94|49|48|59|59|5|3|4|7|||||||||||||||||||||||||
2021-07-27 08:42:48|SH.D.VUS.CASH.IP|3033|2021-07-26 08:00:00|2021-07-26 23:59:40|24800|990.8|4.23777|2021-07-26|0.86495|14|1.052632|10|-0.77758|8|2021-07-26|||||||||80.56327|100|0.93751|71.56228|75.08657|11.42164|0.86495|2.04878|2.00727|3.57161|1.4431|1.15772|90.9353|100|57.17654|70.01598|||||||||15|50|548|101|55|1664|1400|1108|966|904|831|2162|3600|3|96|77|||||||||||0.67039|0.42339||0.03632|0.01517|0.0127|0.00971|0.00891|0.00944|0.00983|||0.01199|0.03998|||||||||-0.77758|-0.28135|-0.40323|-0.2153|-0.08976|-0.04405|-0.01742|-0.01324|-0.01174|-0.00885|-0.00886|-0.00822|-0.10258||||5|2|7|28|12|202|354|344|351|337|349|348|11|9|7|10|||||||||||||||||||||||||
2021-07-27 08:42:48|SH.D.WAG.CASH.IP|1938|2021-07-26 13:30:00|2021-07-26 19:59:50|4723|1254.5|1.46271|2021-07-26|0.02122|17|0.323346|13|-0.148431|13|2021-07-26||||||||||||||1.1649|3.87101|5.06691|2.48009|0.02122|0.02151|0.61591||||||||||||||||||3585|1593|1243|1495|1783|2692|1092||||||||||||||||||0.06029|0.03158|0.02614|0.02125|0.02121|0.0212|0.02489||||||||||||||||||-0.0445|-0.02911|-0.02632|-0.0225|-0.02123|-0.02517|-0.02456|||||177|286|218|122|62|69|181|||||||||||||||||||||||||
2021-07-27 08:42:49|SH.D.WMT.CASH.IP|2649|2021-07-26 08:00:00|2021-07-26 23:59:10||1449.6|4.91855|2021-07-26|1.55825|19|4.274516|8|-0.175254|20|2021-07-26|||||||||55.9437|100||81.85917|70.10286|6.27386|2.32036|8.3169|4.92177|7.12413|7.06738|1.55825|66.75327|100||100|||||||||47|0||588|87|5143|2004|1046|1296|1222|1087|2722|1353|420||0|||||||||2.31391|||||0.02926|0.0187|0.01208|0.01184|0.00854|0.00995|0.01068||0.00702|||||||||||-0.06001|||-0.04922|-0.00705|-0.0273|-0.02134|-0.01207|-0.01041|-0.01018|-0.00875|-0.01007|-0.10168||||9|2|11|10|192|347|301|285|253|255|258|9|1|1||||||||||||||||||||||0|||
2021-07-27 08:42:49|UB.D.GOOGUS.CASH.IP|2949|2021-07-26 08:05:00|2021-07-26 23:54:00|278099|145.7|18.77218|2021-07-26|6.96596|13|1.27086|8|-1.254912|8|2021-07-26|||||||||70.11395|82.34869|86.76102|73.84406|43.74988|6.96596|9.15741|27.36419|26.28127|21.88985|22.02737|15.14556|48.65585|55.61218|77.81646|66.73155|||||||||2|1|3|17|47|368|173|141|196|122|122|221|3049|138|2|37|||||||||0.53813|0.16073|0.08793|0.04467|0.01907|0.0397|0.02065|0.01192|0.01762|0.00817|0.01017|0.00741|0.0291|0.00036|0.00036||||||||||-0.76898|-0.15775|-0.02424|-0.04882|-0.01785|-0.03283|-0.01537|-0.01173|-0.00802|-0.00635|-0.00769|-0.00979|-0.04288|-0.10741|||63|90|30|80|39|160|264|227|183|206|223|285|35|9|9|15|||||||||||||||||||||||||
2021-07-27 08:42:50|UC.D.NFLX.CASH.IP|2856|2021-07-26 08:00:00|2021-07-26 23:59:50|51398|235.7|9.73108|2021-07-26|0.46854|10|0.212683|8|-0.249464|13|2021-07-26|||||||||85.82749|100|0.46854|77.01738|77.33481|6.65057|6.75646|11.66076|10.97181|14.78103|18.75344|11.49351|42.93445|50.04364|100|60.03762|||||||||15|164|0|38|82|544|399|304|239|162|282|568|133|101|0|100|||||||||0.21268|||||0.03454|0.02219|0.01427|0.01135|0.01052|0.00876|0.01246|||||||||||||-0.01559|-0.03897||-0.0039|-0.03506|-0.05311|-0.02393|-0.01641|-0.01517|-0.01304|-0.01052|-0.014|-0.05329|||-0.03295|7|1|8|13|22|183|298|301|265|244|267|279|14|2|3|5||||||||||0|||||||||||||||
2021-07-27 08:42:51|UB.D.FB.CASH.IP|4170|2021-07-26 08:01:00|2021-07-26 23:59:50|37159|1788.7|9.29729|2021-07-26|0.01646|15|0.210913|13|-0.243823|13|2021-07-26|||||||||71.3394|69.28031|69.26603|65.08047|46.19713|4.86801|0.01927|0.01646|1.46406|1.4255|1.43735|0.84451|42.49231|50.01834|94.44474|57.91181|||||||||83|117|64|342|522|6194|3112|2692|1899|1337|1554|2538|262|220|49|62|||||||||0.03059|0.01192|0.04642|0.03576|0.01979|0.05586|0.0227|0.02078|0.01237|0.01065|0.01079|0.0116|0.06183|0.07781|||||||||||-0.03384|-0.04423|-0.0412|-0.02114|-0.0362|-0.05244|-0.02509|-0.01957|-0.01514|-0.01053|-0.0114|-0.0108|-0.04927|-0.03757|||101|65|120|83|65|207|358|356|345|354|351|359|33|12|18|19|||||||||||||||||||||||||
2021-07-27 08:42:51|UA.D.AMZN.CASH.IP|3985|2021-07-26 08:00:00|2021-07-26 23:59:50|367181|222|10.12563|2021-07-26|3.02032|14|0.188109|13|-0.325162|8|2021-07-26|||||||||81.55335|77.03093|88.93433|68.05227|44.9443|6.7941|3.02032|10.25838|9.392|10.28871|5.59126|7.10887|45.76349|66.68272|87.51405|70.63282|||||||||9|28|36|80|101|581|364|132|130|140|211|523|115|57|16|81|||||||||0.00822|0.05455|0.1647|0.02299|0.00951|0.03429|0.02474|0.01272|0.00979|0.00819|0.01077|0.01014|0.02711||||||||||||-0.12178|-0.07618|-0.1044|-0.05037|-0.02267|-0.03992|-0.02537|-0.01622|-0.01194|-0.01051|-0.01169|-0.01466|-0.01655|-0.00826||-0.00488|54|26|18|125|49|208|337|323|310|312|306|325|35|18|8|17|||||||||||||||||||||||||
2021-07-27 08:42:52|SG.D.TWTRUS.CASH.IP|3572|2021-07-26 08:00:00|2021-07-26 23:59:50|6805|5829.2|8.08651|2021-07-26|0.3005|14|1.139601|8|-1.060071|8|2021-07-26|||||||||83.78743|66.80337|69.18624|81.86503|56.77085|3.68622|0.3005|1.447|2.41421|0.88441|1.16521|0.31518|71.90446|78.60267|80.0204|75.0316|||||||||36|149|66|147|578|14888|10562|5143|4708|7922|9920|11367|11016|85|293|244|||||||||0.15928|0.27291|0.09654|0.06797|0.05607|0.07273|0.04126|0.0297|0.02934|0.02974|0.03756|0.02529|0.20813|0.06803|||||||||||-0.13318|-0.33361|-0.2062|-0.11605|-0.04075|-0.08618|-0.04675|-0.02814|-0.03218|-0.03127|-0.03129|-0.02984|-0.27677|-0.04733|||98|27|42|33|30|192|360|350|334|346|349|334|39|28|5|12|||||||||||||||||||||||||
2021-07-27 08:42:52|EC.D.ACCP.CASH.IP|1713|2021-07-26 07:00:00|2021-07-26 15:29:40|2992|221.8|17.8064|2021-07-26|15.33356|10|0.269542|7|-0.336022|7|2021-07-26||||||||23.76426|25.9895|27.47284|15.33356|30.8197|32.67635|22.4196|20.48157|18.56831||||||||||||||||320|164|221|480|332|166|280|385|255||||||||||||||||0.06049|0.03353|0.04223|0.04596|0.0353|0.03877|0.04177|0.04973|0.0332||||||||||||||||-0.07966|-0.04209|-0.03789|-0.04371|-0.0415|-0.03937|-0.04563|-0.04442|-0.03526|||||||||148|135|124|131|104|95|161|142|54|||||||||||||||||||||||||
2021-07-27 08:42:53|SA.D.BABA.CASH.IP|5545|2021-07-26 08:00:00|2021-07-26 23:59:50|19234|7332.5|9.83639|2021-07-26|0.00769|19|1.02551|8|-0.485978|13|2021-07-26|||||||||30.19524|51.51929|40.44159|49.57713|27.04521|7.29038|0.01492|0.01237|0.01091|0.01113|0.00943|0.00769|45.13638|59.80536|75.57557|65.23269|||||||||584|318|416|1096|1060|23110|19391|17744|15712|9383|7369|16793|1146|255|207|266|||||||||0.07603|0.03617|0.0496|0.07549|0.04763|0.06164|0.03765|0.02869|0.03028|0.0276|0.01964|0.02247|0.05702|0.03338|0.04585|0.03722|||||||||-0.05759|-0.04288|-0.04142|-0.04259|-0.04335|-0.07092|-0.04308|-0.03308|-0.02977|-0.02538|-0.0202|-0.02044|-0.04298|-0.03153|-0.02081|-0.02215|173|136|114|204|178|304|360|360|360|360|359|355|102|92|45|46|||||||||||||||||||||||||
2021-07-27 08:42:53|SA.D.ACBUS.CASH.IP|1507|2021-07-26 13:30:00|2021-07-26 19:59:50|719|1771|0.42253|2021-07-26|0.13948|15|0.286944|13|-0.424929|13|2021-07-26||||||||||||||0.98925|0.69193|0.13948|2.02498|5.8473|0.14061|0.49827||||||||||||||||||4379|2792|2369|2928|4555|3263|1081||||||||||||||||||0.17964|0.13834|0.13942|0.14085|0.14134|0.14085|0.15098||||||||||||||||||-0.1741|-0.15264|-0.1399|-0.14075|-0.14124|-0.14065|-0.13915|||||118|180|78|53|35|38|135|||||||||||||||||||||||||
2021-07-27 08:42:54|UA.D.CARUS.CASH.IP|1892|2021-07-26 13:30:00|2021-07-26 19:59:50|8112|259.8|12.72806|2021-07-26|9.29367|14|0.578908|13|-0.604864|14|2021-07-26||||||||||||||10.24467|9.29367|14.96068|19.41752|17.53561|24.25997|17.52073||||||||||||||||||536|298|335|190|306|368|221||||||||||||||||||0.08464|0.04668|0.04975|0.0365|0.04014|0.03737|0.03827||||||||||||||||||-0.11427|-0.06571|-0.04318|-0.03355|-0.02844|-0.03345|-0.02879|||||161|284|229|207|212|186|235|||||||||||||||||||||||||
2021-07-27 08:42:54|ED.D.BAS.CASH.IP|2811|2021-07-26 07:00:20|2021-07-26 15:29:50|6753|442|13.82303|2021-07-26|9.79519|7|0.134489|7|-0.089726|7|2021-07-26||||||||9.79519|19.11365|24.68122|19.82789|20.48411|21.53517|16.20385|13.24876|12.74372||||||||||||||||575|513|237|537|470|310|253|590|706||||||||||||||||0.02555|0.0191|0.01759|0.01731|0.02017|0.01718|0.02101|0.01875|0.01955||||||||||||||||-0.02553|-0.01975|-0.01558|-0.01781|-0.01745|-0.01684|-0.02199|-0.01552|-0.01642|||||||||297|220|223|212|171|237|241|257|110|||||||||||||||||||||||||
2021-07-27 08:42:55|ED.D.BMW.CASH.IP|3332|2021-07-26 07:00:20|2021-07-26 15:29:50|8403|257.3|6.6872|2021-07-26|3.884|7|0.165739|7|-0.129901|7|2021-07-26||||||||3.884|6.35362|10.36634|12.37725|12.41386|6.2259|8.06153|6.52634|16.31271||||||||||||||||430|151|320|101|93|142|322|130|313||||||||||||||||0.03271|0.01659|0.02133|0.02097|0.01679|0.01614|0.02397|0.01943|0.01543||||||||||||||||-0.0333|-0.02045|-0.01665|-0.01745|-0.01517|-0.01704|-0.02147|-0.0204|-0.01742|||||||||338|316|290|259|234|274|311|323|135|||||||||||||||||||||||||
2021-07-27 08:42:55|UA.D.BNTXUS.CASH.IP|2298|2021-07-26 13:30:00|2021-07-26 19:59:50|28600|1183|7.11693|2021-07-26|0.20324|13|0.587199|13|-0.613413|13|2021-07-26||||||||||||||0.20324|5.1145|7.45689|6.78852|10.98616|13.36971|6.76777||||||||||||||||||3702|1152|1138|1857|995|410|455||||||||||||||||||0.12282|0.06611|0.05156|0.05858|0.04061|0.0337|0.0233||||||||||||||||||-0.13582|-0.06924|-0.05703|-0.07778|-0.06423|-0.05199|-0.03138|||||177|342|340|345|331|294|314|||||||||||||||||||||||||
2021-07-27 08:42:56|SB.D.CCL.CASH.IP|2335|2021-07-26 13:30:00|2021-07-26 19:59:50|2315|11978.5|0.33318|2021-07-26|0.04393|18|0.411147|13|-0.405223|13|2021-07-26||||||||||||||0.61052|0.34974|0.46038|1.69159|0.72408|0.04393|0.11732||||||||||||||||||34063|21296|10273|14465|13733|12556|12299||||||||||||||||||0.12223|0.07041|0.05013|0.0575|0.05775|0.04397|0.05713||||||||||||||||||-0.1139|-0.07449|-0.05602|-0.05415|-0.05116|-0.04793|-0.0539|||||177|327|240|182|147|131|213|||||||||||||||||||||||||
2021-07-27 08:42:56|EJ.D.CSGN.CASH.IP|2579|2021-07-26 07:00:30|2021-07-26 15:19:50|945.4|3572.3|10.77015|2021-07-26|8.54127|7|0.129926|7|-0.172898|7|2021-07-26||||||||8.54127|16.69625|20.02752|18.70868|21.96022|11.96233|9.27801|11.55446|10.3234||||||||||||||||3422|4144|1981|2514|2976|4595|4400|5716|6941||||||||||||||||0.03813|0.02835|0.02574|0.02862|0.02855|0.02678|0.03247|0.02641|0.0227||||||||||||||||-0.03598|-0.02435|-0.02325|-0.02184|-0.02241|-0.02415|-0.02947|-0.02726|-0.0232|||||||||259|210|215|182|155|176|238|217|68|||||||||||||||||||||||||
2021-07-27 08:42:57|ED.D.DCX.CASH.IP|3181|2021-07-26 07:00:20|2021-07-26 15:29:50|7542|636.7|7.28694|2021-07-26|1.50161|7|0.242196|7|-0.214276|7|2021-07-26||||||||1.50161|9.57917|7.08812|16.25638|13.65644|13.9674|7.616|9.38707|9.03588||||||||||||||||1135|613|795|481|419|393|621|692|850||||||||||||||||0.03801|0.02148|0.02328|0.01885|0.01779|0.0202|0.02745|0.02095|0.02013||||||||||||||||-0.04575|-0.02794|-0.02409|-0.02154|-0.01727|-0.02118|-0.02484|-0.0225|-0.01758|||||||||341|314|269|271|220|251|303|299|122|||||||||||||||||||||||||
2021-07-27 08:42:57|ED.D.DHERGY.CASH.IP|1621|2021-07-26 07:00:20|2021-07-26 15:29:50|12740|154.1|15.48054|2021-07-26|15.67664|7|0.272586|7|-0.271423|7|2021-07-26||||||||15.67664|24.14845|26.97644|26.71919|20.05972|23.65138|20.89144|21.26378|28.34711||||||||||||||||116|128|233|100|159|162|180|246|215||||||||||||||||0.05989|0.04946|0.04655|0.04926|0.06186|0.05035|0.04572|0.04792|0.0393||||||||||||||||-0.07047|-0.0484|-0.05244|-0.04475|-0.04244|-0.05032|-0.05341|-0.05262|-0.03926|||||||||186|137|104|90|65|89|120|132|53|||||||||||||||||||||||||
2021-07-27 08:42:58|SB.D.DAL.CASH.IP|3324|2021-07-26 08:00:00|2021-07-26 23:59:50||2438.8|7.01054|2021-07-26|0.02398|19|5.263158|8|-0.406918|8|2021-07-26|||||||||46.76258|44.93566|50.19354|49.27193|45.6804|8.9838|0.02527|0.0242|0.0244|0.02442|0.69083|0.02398|80.04513|85.76358|81.88156|64.11481|||||||||95|207|241|238|580|4559|5058|2745|2241|2565|3137|9187|10431|563|60|178|||||||||0.31579|0.1117|0.12602|0.06839|0.03246|0.06888|0.04418|0.03165|0.02957|0.02776|0.02875|0.0268|0.10235|0.07219|0.07218|0.04036|||||||||-0.12383|-0.05064|-0.1057|-0.04834|-0.03431|-0.06821|-0.04457|-0.03196|-0.02802|-0.0295|-0.02793|-0.02795|-0.08924|-0.04805|||86|29|16|65|46|246|347|272|212|180|150|162|40|21|11|25|||||||||||||||||||||||||
2021-07-27 08:42:58|ED.D.DBK.CASH.IP|3009|2021-07-26 07:00:20|2021-07-26 15:29:50|1065.8|1895.2|10.17159|2021-07-26|7.66918|7|0.228484|7|-0.228528|7|2021-07-26||||||||7.66918|17.58639|13.31407|14.31922|18.94862|17.42361|9.72685|10.96311|10.02958||||||||||||||||2286|1467|1484|1352|1617|1210|2735|2076|4622||||||||||||||||0.04188|0.02426|0.02816|0.02233|0.0227|0.0252|0.03514|0.0286|0.02619||||||||||||||||-0.04472|-0.0272|-0.02257|-0.0236|-0.022|-0.02448|-0.03523|-0.02833|-0.02326|||||||||315|245|241|224|185|230|289|302|110|||||||||||||||||||||||||
2021-07-27 08:42:59|ED.D.LHAG.CASH.IP|2349|2021-07-26 07:00:20|2021-07-26 15:29:50|983|1078.6|14.78555|2021-07-26|12.15672|15|0.235559|7|-0.42047|7|2021-07-26||||||||19.59533|22.05326|19.42137|13.7989|15.66024|24.50925|13.26219|15.05407|12.15672||||||||||||||||1277|587|1447|1437|793|1147|1026|1734|1485||||||||||||||||0.0715|0.03174|0.03402|0.03465|0.02673|0.03431|0.03898|0.03612|0.02425||||||||||||||||-0.0691|-0.03388|-0.0315|-0.03502|-0.03266|-0.03732|-0.04513|-0.039|-0.0367|||||||||195|191|222|160|160|188|197|220|99|||||||||||||||||||||||||
2021-07-27 08:42:59|SB.D.D.CASH.IP|2098|2021-07-26 13:30:00|2021-07-26 19:59:50|7505|892.9|3.87909|2021-07-26|0.04424|13|0.12016|13|-0.09362|14|2021-07-26||||||||||||||0.04424|1.86296|4.74609|12.79201|8.68675|8.66413|0.83205||||||||||||||||||854|872|660|1315|1168|1540|1186||||||||||||||||||0.03482|0.02186|0.01714|0.01639|0.01646|0.01915|0.02162||||||||||||||||||-0.02877|-0.02204|-0.01745|-0.01803|-0.01711|-0.01768|-0.01883|||||170|326|275|227|173|185|251|||||||||||||||||||||||||
2021-07-27 08:43:00|EJ.D.DUFNSW.CASH.IP|1570|2021-07-26 07:00:30|2021-07-26 15:19:40|4993|244.5|17.40189|2021-07-26|16.28718|15|0.584795|7|-0.418323|7|2021-07-26||||||||33.1912|28.19948|16.45024|36.21575|26.30803|23.49709|25.09804|27.5466|16.28718||||||||||||||||352|193|463|263|339|439|301|533|410||||||||||||||||0.07003|0.05151|0.04445|0.05528|0.04756|0.05714|0.06676|0.05583|0.0245||||||||||||||||-0.08627|-0.08116|-0.05764|-0.0643|-0.05096|-0.08437|-0.07592|-0.06796|-0.04007|||||||||121|89|116|83|61|94|108|142|37|||||||||||||||||||||||||
2021-07-27 08:43:00|SB.D.EQR.CASH.IP|1762|2021-07-26 13:30:00|2021-07-26 19:59:50|8441|302.5|17.17043|2021-07-26|7.06887|19|0.643163|13|-0.107066|13|2021-07-26||||||||||||||19.35599|21.5817|18.72997|33.84116|26.21224|24.61038|7.06887||||||||||||||||||344|376|314|309|369|380|344||||||||||||||||||0.04766|0.02222|0.02539|0.0172|0.01724|0.01556|0.02016||||||||||||||||||-0.04446|-0.02631|-0.01997|-0.01821|-0.01701|-0.01567|-0.02039|||||135|260|230|207|168|183|256|||||||||||||||||||||||||
2021-07-27 08:43:01|UB.D.EXPE.CASH.IP|2010|2021-07-26 13:30:00|2021-07-26 19:59:50|16267|436.9|13.18922|2021-07-26|8.55536|19|0.337479|13|-0.294118|13|2021-07-26||||||||||||||9.27639|13.40396|22.94288|23.89907|14.27243|19.57367|8.55536||||||||||||||||||912|358|423|451|252|538|634||||||||||||||||||0.06259|0.03061|0.0214|0.02353|0.02068|0.01993|0.02276||||||||||||||||||-0.06951|-0.03579|-0.02444|-0.02496|-0.02041|-0.01816|-0.02966|||||143|278|249|239|211|256|235|||||||||||||||||||||||||
2021-07-27 08:43:01|SC.D.FRT.CASH.IP|1531|2021-07-26 13:30:00|2021-07-26 19:59:50|11655|190.3|21.86566|2021-07-26|16.35153|19|0.942984|13|-0.348099|13|2021-07-26||||||||||||||35.33141|32.17842|38.47459|33.87481|39.06178|24.84666|16.35153||||||||||||||||||258|230|212|266|272|323|179||||||||||||||||||0.09766|0.04693|0.0257|0.02589|0.02223|0.0144|0.01716||||||||||||||||||-0.09522|-0.04405|-0.0363|-0.02202|-0.02005|-0.01718|-0.02408|||||111|215|164|133|123|133|227|||||||||||||||||||||||||
2021-07-27 08:43:02|SC.D.F.CASH.IP|3759|2021-07-26 08:00:00|2021-07-26 23:59:50|1389|8643|3.77692|2021-07-26|0.07137|14|2.222222|8|-1.304348|8|2021-07-26|||||||||59.43294|75.10931|50.24491|40.69707|44.48981|4.52024|0.07137|0.07149|2.34272|4.23542|5.94982|0.07149|73.3619|56.29455|33.38085|83.34523|||||||||128|119|193|1986|1559|45916|43292|36264|56690|61701|49309|140068|2426|1414|4681|1368|||||||||0.49404|0.26939||0.10836||0.10363|0.07132|0.07168|0.07179|0.07174|||||||||||||||-0.35123|-0.12148|-0.19313|-0.10065|-0.07201|-0.09181|-0.07135|-0.07138|-0.07162|-0.07174|||-0.08323|-0.07123|-0.07128||63|24|8|32|27|135|105|63|44|24|17|22|15|16|6|12|||||||||||||||||||||||||
2021-07-27 08:43:02|SC.D.GMUS.CASH.IP|2985|2021-07-26 08:00:00|2021-07-26 23:58:40||2483.4|4.68244|2021-07-26|0.01804|16|2.94397|8|-0.694318|13|2021-07-26|||||||||1.0286|44.89058|81.46484|68.80258|60.67315|6.29499|0.019|0.37648|0.01804|0.01809|0.01808|1.55623|75.04882|60.89451|57.18903|66.68462|||||||||44|97|66|180|195|6987|3465|2427|2664|2203|3163|6656|364|348|391|57|||||||||2.94397|0.29493|0.0988|0.03291|0.03656|0.07085|0.02893|0.02374|0.0205|0.01858|0.01851|0.02051|0.02152||0.10778||||||||||-0.23839|-0.08291|-0.18885|-0.05489|-0.10051|-0.05619|-0.03094|-0.02653|-0.02404|-0.01975|-0.0214|-0.02005|-0.07769|-0.02985|||4|9|32|32|33|208|339|279|267|194|202|195|32|23|7|3|||||||||0||||||||||||||||
2021-07-27 08:43:03|UB.D.GILD.CASH.IP|1656|2021-07-26 08:00:00|2021-07-26 23:59:40|6865|1743.2|4.07366|2021-07-26|0.01454|19|13.166667|8|-0.450516|13|2021-07-26|||||||||40.86158||100|66.83659|66.77346|5.92044|8.35293|5.13362|2.28802|1.52971|1.48504|0.01454|66.92177|||0.437|||||||||64||0|232|49|1792|1383|1198|746|2446|1129|5533|51|||89|||||||||13.16667|||||0.03671|0.02465|0.02062|0.01606|0.01709|0.01519|0.02037||||||||||||||||-0.34843||-0.0425|-0.02446|-0.01915|-0.01797|-0.01847|-0.01553|-0.01902|-0.2617||||5|6|3|3|170|264|215|176|132|136|106|6|1|||||||||||||||||||||||||
2021-07-27 08:43:03|SC.D.HLTUS.CASH.IP|2173|2021-07-26 13:30:00|2021-07-26 19:59:50|12660|690.6|11.456|2021-07-26|7.49754|19|0.880879|13|-0.256143|14|2021-07-26||||||||||||||11.0907|13.30931|14.42939|13.62909|17.59049|12.88656|7.49754||||||||||||||||||661|955|962|615|692|692|575||||||||||||||||||0.05945|0.03341|0.0233|0.01935|0.0171|0.02041|0.01938||||||||||||||||||-0.06077|-0.03618|-0.02573|-0.02218|-0.01772|-0.02132|-0.02329|||||155|317|292|287|279|288|295|||||||||||||||||||||||||
2021-07-27 08:43:04|SD.D.JKSUS.CASH.IP|1792|2021-07-26 13:30:00|2021-07-26 19:59:50|5361|604.4|18.74459|2021-07-26|12.7121|19|0.628479|13|-0.582421|14|2021-07-26||||||||||||||25.48287|24.97529|17.82279|28.22511|37.42315|40.19398|12.7121||||||||||||||||||1117|929|1128|543|571|418|313||||||||||||||||||0.1308|0.07444|0.06921|0.06159|0.05985|0.04958|0.04202||||||||||||||||||-0.13623|-0.096|-0.0786|-0.06576|-0.07302|-0.04851|-0.04443|||||147|222|215|192|150|162|230|||||||||||||||||||||||||
2021-07-27 08:43:04|SD.D.JMIAUS.CASH.IP|1952|2021-07-26 13:30:00|2021-07-26 19:59:50|2242|932.5|12.65029|2021-07-26|7.68148|19|0.442087|14|-0.548948|13|2021-07-26||||||||||||||8.33807|11.84945|20.68957|17.0735|18.46224|31.30739|7.68148||||||||||||||||||1716|1197|890|1455|1336|434|591||||||||||||||||||0.14345|0.11311|0.06449|0.0616|0.07734|0.0665|0.06036||||||||||||||||||-0.14732|-0.08902|-0.07489|-0.07038|-0.06623|-0.06078|-0.06401|||||161|299|272|206|196|173|212|||||||||||||||||||||||||
2021-07-27 08:43:05|EG.D.KPN.CASH.IP|1326|2021-07-26 07:00:00|2021-07-26 15:29:50|273.8|7786.7|16.17687|2021-07-26|10.80866|13|0.111982|15|-0.185185|7|2021-07-26||||||||33.82516|20.7228|29.66121|35.58607|52.19408|24.35639|10.80866|23.84188|15.52973||||||||||||||||2419|6220|6978|6434|3234|5001|6576|8935|20613||||||||||||||||0.042|0.04625|0.03707|0.03714|0.03712|0.03713|0.03715|0.03724|0.0485||||||||||||||||-0.04673|-0.0431|-0.04118|-0.06182|-0.0371|-0.03706|-0.03714|-0.04381|-0.03729|||||||||151|58|54|45|46|37|65|84|71|||||||||||||||||||||||||
2021-07-27 08:43:05|SD.D.LMT.CASH.IP|2122|2021-07-26 13:31:40|2021-07-26 19:59:50|36781|656.3|9.51967|2021-07-26|3.56414|13|0.168209|13|-0.585953|13|2021-07-26||||||||||||||3.56414|5.80661|15.59549|19.25936|13.89297|19.258|7.42284||||||||||||||||||1859|1035|588|573|654|535|562||||||||||||||||||0.05038|0.03|0.02459|0.01899|0.0166|0.02163|0.01367||||||||||||||||||-0.07103|-0.03646|-0.03091|-0.01922|-0.01861|-0.02097|-0.01608|||||146|297|251|229|231|229|271|||||||||||||||||||||||||
2021-07-27 08:43:06|EC.D.MCA.CASH.IP|3050|2021-07-26 07:00:10|2021-07-26 15:29:50|67140|74.7|6.51244|2021-07-26|4.60911|7|0.089485|7|-0.149209|7|2021-07-26||||||||4.60911|9.07543|12.21228|13.88203|11.45936|11.02427|4.83584|7.76786|6.21829||||||||||||||||59|52|48|25|50|47|51|46|67||||||||||||||||0.03011|0.02261|0.02189|0.01921|0.01867|0.01808|0.02077|0.02054|0.02113||||||||||||||||-0.03129|-0.02022|-0.02|-0.01864|-0.01885|-0.01816|-0.01904|-0.02244|-0.01824|||||||||328|265|246|238|201|218|249|258|129|||||||||||||||||||||||||
2021-07-27 08:43:06|UC.D.MRNAUS.CASH.IP|2340|2021-07-26 13:30:00|2021-07-26 19:59:50|33564|7202.6|0.64138|2021-07-26|0.08209|15|0.694935|13|-0.541061|13|2021-07-26||||||||||||||0.14557|0.08651|0.08209|0.37489|0.92849|1.49852|1.2072||||||||||||||||||18178|8617|7826|8447|6403|3709|2895||||||||||||||||||0.15395|0.08295|0.05697|0.06371|0.05607|0.03897|0.03573||||||||||||||||||-0.13933|-0.08127|-0.07017|-0.0711|-0.05118|-0.03747|-0.03608|||||180|360|360|360|354|353|349|||||||||||||||||||||||||
2021-07-27 08:43:07|EJ.D.NESN.CASH.IP|2021|2021-07-26 07:00:30|2021-07-26 15:19:50|11440|1414.2|5.45796|2021-07-26|4.63202|11|0.103824|7|-0.103824|7|2021-07-26||||||||9.07144|10.09544|6.74025|8.71327|4.63202|11.55569|9.54183|5.78772|4.89554||||||||||||||||1670|1292|1251|1125|1423|2005|2028|3255|2281||||||||||||||||0.02389|0.02173|0.0199|0.01901|0.0189|0.01745|0.01747|0.02128|0.01748||||||||||||||||-0.02704|-0.01995|-0.01741|-0.0184|-0.01744|-0.01995|-0.01982|-0.02084|-0.01954|||||||||210|129|119|92|65|78|126|104|41|||||||||||||||||||||||||
2021-07-27 08:43:07|SE.D.NIOUS.CASH.IP|5177|2021-07-26 08:01:00|2021-07-26 23:59:50|4150|8679.7|10.03143|2021-07-26|0.02316|19|0.565638|13|-0.604933|13|2021-07-26|||||||||24.45018|48.22032|57.54617|30.57315|22.12845|9.53166|0.02489|0.0248|0.30794|0.34104|0.02379|0.02316|32.99192|75.02947|66.06015|69.41246|||||||||1185|578|436|1309|3910|31775|28812|16273|17109|9873|10992|11319|882|583|767|222|||||||||0.08914|0.09417|0.14077|0.07031|0.06491|0.14861|0.06998|0.04879|0.04806|0.03759|0.03834|0.03222|0.11471|0.03318|0.02329|0.04188|||||||||-0.09741|-0.07348|-0.14642|-0.07338|-0.05815|-0.1177|-0.07928|-0.05069|-0.04812|-0.03995|-0.03808|-0.03253|-0.10783|-0.0465|-0.05355|-0.04653|239|133|101|200|213|306|359|353|352|315|323|306|134|56|53|49|||||||||||||||||||||||||
2021-07-27 08:43:08|EJ.D.NOV.CASH.IP|2355|2021-07-26 07:00:30|2021-07-26 15:19:50|8313|997.6|8.00042|2021-07-26|5.45022|13|0.094944|7|-0.071719|13|2021-07-26||||||||8.96033|15.4943|7.06943|16.68261|12.05166|8.90609|5.45022|12.35224|12.51798||||||||||||||||1706|664|836|949|1247|1232|1564|1128|1056||||||||||||||||0.02234|0.01577|0.01673|0.0151|0.01346|0.01734|0.01977|0.01542|0.01299||||||||||||||||-0.0212|-0.01514|-0.01529|-0.01494|-0.01373|-0.01287|-0.01897|-0.01495|-0.01615|||||||||235|168|156|114|108|135|221|227|64|||||||||||||||||||||||||
2021-07-27 08:43:08|KA.D.OCDO.CASH.IP|1478|2021-07-26 07:00:20|2021-07-26 15:29:50|1830.5|545.7|11.07761|2021-07-26|10.44294|10|0.404531|7|-0.484001|7|2021-07-26||||||||26.64906|11.17733|15.21163|10.44294|17.62491|12.21458|13.03772|13.32531|22.68035||||||||||||||||330|500|613|684|897|777|1247|675|591||||||||||||||||0.06381|0.0433|0.03994|0.03893|0.04762|0.04135|0.05009|0.03705|0.03612||||||||||||||||-0.09665|-0.03798|-0.04662|-0.03947|-0.05186|-0.04231|-0.0575|-0.04023|-0.02877|||||||||113|63|99|77|74|74|131|113|53|||||||||||||||||||||||||
2021-07-27 08:43:09|UC.D.ORLY.CASH.IP|1737|2021-07-26 13:30:00|2021-07-26 19:59:50|61955|68.1|21.39734|2021-07-26|22.11026|14|0.631788|13|-0.154961|13|2021-07-26||||||||||||||32.53214|22.11026|51.69989|36.65549|35.66657|23.66035|23.16388||||||||||||||||||182|108|72|58|78|69|97||||||||||||||||||0.03865|0.02498|0.01349|0.01595|0.0129|0.01082|0.0096||||||||||||||||||-0.05295|-0.03762|-0.01881|-0.02348|-0.01502|-0.01833|-0.01876|||||108|168|211|153|160|144|186|||||||||||||||||||||||||
2021-07-27 08:43:09|SE.D.PLTRUS.CASH.IP|3822|2021-07-26 08:01:10|2021-07-26 23:59:30||3480|5.54715|2021-07-26|0.04551|17|0.749766|8|-0.555042|8|2021-07-26|||||||||52.18108|50.12712|63.07433|56.73811|51.08903|10.05379|0.72056|0.57999|0.7647|0.04551|0.93787|1.31055|54.22896|57.62383|45.52875|48.33674|||||||||517|404|536|447|1097|12000|10646|6432|5720|7071|8992|16197|1170|304|786|387|||||||||0.22248|||0.12532|0.05918|0.08898|0.07105|0.05336|0.05707|0.05307|0.04846|0.05437|0.11332||0.04535||||||||||-0.19603|-0.15434|-0.05778|-0.09496|-0.06022|-0.0896|-0.06269|-0.05509|-0.04768|-0.04555|-0.05108|-0.05658|-0.07544|-0.04533||-0.06786|75|16|27|60|49|220|296|187|139|98|112|79|24|33|11|29|||||||||||||||||||||||||
2021-07-27 08:43:10|UC.D.PYPLVUS.CASH.IP|3269|2021-07-26 08:00:00|2021-07-26 23:58:40|30367|587.3|7.29193|2021-07-26|0.88433|14|0.217088|13|-0.295301|13|2021-07-26|||||||||61.41002|79.12681|40.16376|37.86991|42.09065|3.97594|0.88433|2.39333|4.94361|3.65017|3.61598|1.74047|25.19739||100|100|||||||||119|12|223|201|227|1909|694|374|385|293|347|757|380||100|86|||||||||0.07228||0.02694|0.02417|0.00322|0.0488|0.02122|0.01795|0.01058|0.01102|0.01064|0.01164|||||||||||||-0.02817|-0.01951|-0.09922|-0.06349|-0.04709|-0.05001|-0.02075|-0.01555|-0.01261|-0.0102|-0.01095|-0.01145|-0.16611||||31|43|15|61|43|205|351|338|325|303|306|348|4|3|5|||||||||||||||||||||||||
2021-07-27 08:43:10|UC.D.PTONUS.CASH.IP|2047|2021-07-26 08:02:40|2021-07-26 23:58:50|12205|774|15.35577|2021-07-26|6.30396|14|0.839644|20|-0.599106|13|2021-07-26|||||||||97.03042|100|100|87.55049|80.04616|8.14344|6.30396|14.9816|12.18189|10.4099|11.15973|13.86679|33.91853||92.33922|66.80185|||||||||20|0|0|170|277|1491|807|1043|530|858|681|928|17975||207|155|||||||||0.13796|||||0.08071|0.05728|0.03262|0.0278|0.02371|0.02736|0.02061|0.83964||0.35153||||||||||-0.10919||-0.00826||-0.02472|-0.10709|-0.05607|-0.04088|-0.03247|-0.02368|-0.03265|-0.02262|-0.03272||||99|6|7|8|5|163|258|248|198|222|234|253|6|13|6|||||||||||||||||||||||||
2021-07-27 08:43:11|KA.D.RIO.CASH.IP|3085|2021-07-26 07:00:10|2021-07-26 15:29:50|6106|781.6|8.2916|2021-07-26|5.06457|13|0.150905|7|-0.114829|15|2021-07-26||||||||6.99667|13.57745|20.12633|15.73125|19.27524|13.83609|5.06457|5.50979|7.05472||||||||||||||||643|513|530|531|523|1491|1206|1319|1886||||||||||||||||0.03568|0.02379|0.02357|0.01924|0.02324|0.02101|0.03164|0.02454|0.0215||||||||||||||||-0.0343|-0.02387|-0.01973|-0.02043|-0.02172|-0.01983|-0.02988|-0.02698|-0.02105|||||||||302|214|194|191|187|181|278|310|128|||||||||||||||||||||||||
2021-07-27 08:43:11|EJ.D.ROG.CASH.IP|2703|2021-07-26 07:00:30|2021-07-26 15:19:50|34420|299.4|5.34365|2021-07-26|3.78869|15|0.216481|7|-0.129964|7|2021-07-26||||||||5.50193|6.38989|6.29713|7.83766|7.61054|8.61731|5.52627|7.78521|3.78869||||||||||||||||370|262|345|281|314|350|361|301|509||||||||||||||||0.02725|0.01792|0.01988|0.01973|0.01761|0.01698|0.02386|0.02023|0.01577||||||||||||||||-0.02796|-0.01872|-0.01859|-0.01759|-0.01703|-0.01653|-0.01938|-0.01806|-0.01455|||||||||292|204|207|179|158|186|236|206|53|||||||||||||||||||||||||
2021-07-27 08:43:12|KA.D.RR.CASH.IP|3074|2021-07-26 07:00:10|2021-07-26 15:29:50|96.89|8352.9|9.54964|2021-07-26|6.39222|13|0.498753|7|-0.496946|7|2021-07-26||||||||12.32751|8.48096|19.35128|18.79054|16.00418|10.08792|6.39222|12.08238|8.55493||||||||||||||||12765|5708|5945|7295|5699|7788|6849|7595|9889||||||||||||||||0.07437|0.03098|0.03191|0.02808|0.0269|0.02793|0.03848|0.03549|0.02432||||||||||||||||-0.08814|-0.03556|-0.03509|-0.03287|-0.02605|-0.03909|-0.04162|-0.03948|-0.02655|||||||||270|261|233|208|238|249|268|274|129|||||||||||||||||||||||||
2021-07-27 08:43:12|EG.D.RDSANA.CASH.IP|3531|2021-07-26 07:00:00|2021-07-26 15:29:50|1656|2959.3|3.73602|2021-07-26|0.0275|14|0.158653|13|-0.175|7|2021-07-26||||||||4.06072|6.60611|5.10327|6.10316|11.74459|6.42782|1.22313|0.0275|1.1716||||||||||||||||2356|1728|2180|1744|1075|1706|6260|5786|5340||||||||||||||||0.02856|0.02066|0.02378|0.01713|0.01688|0.01962|0.03698|0.03185|0.02308||||||||||||||||-0.03084|-0.02431|-0.01983|-0.01797|-0.0165|-0.01909|-0.03687|-0.03237|-0.02438|||||||||348|319|315|296|290|281|335|357|174|||||||||||||||||||||||||
2021-07-27 08:43:13|ED.D.SAPG.CASH.IP|2783|2021-07-26 07:00:20|2021-07-26 15:29:50|11740|516|7.38507|2021-07-26|4.70782|7|0.204325|7|-0.085164|7|2021-07-26||||||||4.70782|10.20655|9.74961|18.25022|20.60568|14.4693|6.00414|5.83506|10.59578||||||||||||||||656|360|312|328|373|432|611|795|851||||||||||||||||0.03712|0.02186|0.02332|0.02064|0.01997|0.02106|0.02199|0.02165|0.01868||||||||||||||||-0.02589|-0.02007|-0.01864|-0.01792|-0.0174|-0.01796|-0.02366|-0.02326|-0.01989|||||||||299|216|185|181|136|173|234|258|104|||||||||||||||||||||||||
2021-07-27 08:43:13|SG.D.SAP.CASH.IP|1648|2021-07-26 13:30:00|2021-07-26 19:59:50|13858|38.3|15.57197|2021-07-26|10.49884|14|0.129926|18|-0.144196|17|2021-07-26||||||||||||||15.547|10.49884|15.70748|36.07401|22.47183|31.38921|26.49516||||||||||||||||||22|37|33|78|72|39|62||||||||||||||||||0.02435|0.01935|0.01603|0.02193|0.01977|0.03236|0.01954||||||||||||||||||-0.02665|-0.02023|-0.01937|-0.02436|-0.02335|-0.02497|-0.02001|||||168|335|249|111|107|134|189|||||||||||||||||||||||||
2021-07-27 08:43:14|ED.D.SIEGn.CASH.IP|2566|2021-07-26 07:00:20|2021-07-26 15:29:50|13452|285|9.68769|2021-07-26|5.17086|7|0.149365|7|-0.105105|7|2021-07-26||||||||5.17086|12.77034|14.02346|16.20664|22.24092|21.82289|10.11047|12.46727|7.88189||||||||||||||||386|167|159|180|187|272|224|177|457||||||||||||||||0.02934|0.01889|0.01971|0.01889|0.01748|0.02087|0.01974|0.01667|0.01786||||||||||||||||-0.02987|-0.01935|-0.01696|-0.01702|-0.01646|-0.01592|-0.01885|-0.01679|-0.01623|||||||||292|204|200|173|162|133|218|249|89|||||||||||||||||||||||||
2021-07-27 08:43:15|EC.D.GLEFP.CASH.IP|3284|2021-07-26 07:00:10|2021-07-26 15:29:50|2489.5|695.1|8.16318|2021-07-26|4.99062|7|0.262679|13|-0.329421|7|2021-07-26||||||||4.99062|9.06589|13.24032|11.77373|18.51326|9.78396|7.29461|8.79744|8.91402||||||||||||||||648|565|460|346|477|691|1001|992|1523||||||||||||||||0.04701|0.03058|0.03095|0.02522|0.0243|0.03105|0.03991|0.03215|0.03346||||||||||||||||-0.04808|-0.03056|-0.02736|-0.02719|-0.02366|-0.02809|-0.03405|-0.03131|-0.02387|||||||||324|310|318|264|238|246|303|308|135|||||||||||||||||||||||||
2021-07-27 08:43:15|UD.D.TSLA.CASH.IP|5674|2021-07-26 08:00:00|2021-07-26 23:59:50|66430|2073|10.91546|2021-07-26|0.02694|18|0.848861|20|-0.745767|20|2021-07-26|||||||||50.14513|73.46903|61.89997|36.72741|37.9144|10.74612|0.03322|0.87118|1.42801|3.36651|0.02694|0.30247|7.81795|14.00598|25.89417|30.40839|||||||||129|129|136|618|442|4895|4857|2996|3041|2340|3282|3153|6652|1623|789|453|||||||||0.11453|0.03782|0.02267|0.0321|0.02404|0.06154|0.02964|0.02497|0.02206|0.01723|0.02136|0.01895|0.10001|0.03414|0.02234|0.01578|||||||||-0.07364|-0.05055|-0.0607|-0.03725|-0.02726|-0.06486|-0.02903|-0.02313|-0.02402|-0.02065|-0.02721|-0.0199|-0.11805|-0.04483|-0.03266|-0.02356|152|79|55|240|169|262|360|357|357|359|359|358|338|280|240|191|||||||||||||||||||||||||
2021-07-27 08:43:16|EC.D.FP.CASH.IP|3244|2021-07-26 07:00:00|2021-07-26 15:29:50|3648|1037.7|6.34178|2021-07-26|2.17057|14|0.197406|7|-0.15493|7|2021-07-26||||||||4.39468|11.72204|11.96194|16.45737|11.49625|10.71883|5.28741|2.17057|8.65343||||||||||||||||1291|508|629|581|544|659|1526|1980|1299||||||||||||||||0.03244|0.02054|0.02133|0.01741|0.01685|0.02049|0.02984|0.02342|0.02091||||||||||||||||-0.033|-0.02196|-0.01854|-0.01826|-0.01603|-0.01899|-0.03121|-0.0249|-0.01909|||||||||344|265|268|219|183|215|304|326|139|||||||||||||||||||||||||
2021-07-27 08:43:16|SH.D.UBERUS.CASH.IP|2754|2021-07-26 08:00:00|2021-07-26 23:59:50|4681|2985.7|3.47393|2021-07-26|0.0213|16|5.133333|8|-0.426439|20|2021-07-26|||||||||20.50914|50.50293|90.05737|73.42107|35.16033|2.98481|0.31078|0.02247|0.0213|0.02144|0.44867|0.53142|72.34012|90.03|93.75134|81.83761|||||||||257|208|73|58|233|6701|3566|2019|2982|2523|4986|8975|832|39|64|167|||||||||1.33665|0.27662|0.16294||0.10084|0.07578|0.03842|0.02968|0.02599|0.02666|0.02883|0.03338|0.53499||0.1498|0.02141|||||||||-0.10676|-0.11679|-0.06368|-0.10601|-0.10913|-0.07204|-0.04261|-0.02903|-0.02542|-0.02374|-0.0272|-0.0263|-0.16737|-0.10702||-0.02139|10|12|10|15|20|205|347|286|248|209|234|196|18|10|16|11|||||||||||||||||||||||||
2021-07-27 08:43:17|EG.D.ULNA.CASH.IP|2756|2021-07-26 07:00:10|2021-07-26 15:29:50|7387|153.3|9.33967|2021-07-26|8.95934|7|0.391389|7|-0.625261|7|2021-07-26||||||||8.95934|10.42953|12.76183|15.85497|14.90946|13.88039|9.82749|9.9984|11.14236||||||||||||||||187|91|121|165|160|98|119|248|206||||||||||||||||0.05668|0.03352|0.03258|0.03539|0.02783|0.02516|0.03404|0.0332|0.02281||||||||||||||||-0.07902|-0.03456|-0.03287|-0.03084|-0.03336|-0.02851|-0.03152|-0.03342|-0.02619|||||||||226|270|228|215|195|195|235|241|126|||||||||||||||||||||||||
2021-07-27 08:43:17|KA.D.ULVR.CASH.IP|3151|2021-07-26 07:00:10|2021-07-26 15:29:50|4009|1406.9|6.74547|2021-07-26|4.08502|7|0.206236|7|-0.145033|7|2021-07-26||||||||4.08502|9.50187|15.52645|9.54167|12.43959|11.07034|10.1677|8.52895|10.1602||||||||||||||||1229|1136|1019|1172|1504|1398|1851|2606|3620||||||||||||||||0.03026|0.0189|0.01874|0.01837|0.02087|0.01681|0.01999|0.02014|0.01578||||||||||||||||-0.02574|-0.01606|-0.01792|-0.01761|-0.01607|-0.01729|-0.02177|-0.0195|-0.01605|||||||||296|232|187|168|161|190|266|282|138|||||||||||||||||||||||||
2021-07-27 08:43:18|SH.D.UPS.CASH.IP|2156|2021-07-26 13:30:00|2021-07-26 19:59:50|20986|554.8|12.54582|2021-07-26|5.38156|13|0.413636|13|-0.189385|13|2021-07-26||||||||||||||5.38156|14.9791|15.85173|18.92812|19.49559|22.63909|7.21111||||||||||||||||||1321|614|600|419|466|545|729||||||||||||||||||0.03892|0.01951|0.01434|0.01202|0.01225|0.01186|0.01317||||||||||||||||||-0.02942|-0.02476|-0.01725|-0.01476|-0.01244|-0.01424|-0.01182|||||151|301|259|238|267|252|306|||||||||||||||||||||||||
2021-07-27 08:43:19|UD.D.VRMUS.CASH.IP|1453|2021-07-26 13:30:00|2021-07-26 19:59:50|3804|283.3|14.10881|2021-07-26|11.42502|19|0.501187|13|-0.494148|13|2021-07-26||||||||||||||22.47649|18.94893|27.10864|37.31849|32.25871|30.25139|11.42502||||||||||||||||||516|345|223|315|294|295|555||||||||||||||||||0.09185|0.06694|0.06074|0.05043|0.04711|0.04052|0.04422||||||||||||||||||-0.09795|-0.07042|-0.05703|-0.06985|-0.03637|-0.04814|-0.0403|||||81|133|126|94|115|106|203|||||||||||||||||||||||||
2021-07-27 08:43:19|SB.D.DIS.CASH.IP|3541|2021-07-26 08:00:00|2021-07-26 23:59:40||986.2|8.03402|2021-07-26|1.16514|14|0.289017|9|-0.905029|8|2021-07-26|||||||||83.55785|94.49391|94.5726|85.75098|66.73566|3.3255|1.16514|3.8147|2.41359|5.72407|4.43578|1.49225|92.88664|40.32954|100|50.23031|||||||||21|11|4|619|91|2545|1288|1203|1142|1008|949|2365|7636|169|62|101|||||||||0.06921|0.18682|0.04408|0.04571||0.02898|0.01769|0.01419|0.01039|0.00893|0.01107|0.01149|0.02425||||||||||||-0.42634|-0.23408|-0.09228|-0.08077|-0.04131|-0.02761|-0.02199|-0.01241|-0.01082|-0.00905|-0.00891|-0.01178|-0.15389|-0.13721|-0.07859|-0.26891|18|72|55|28|9|182|349|342|333|315|339|337|28|5|5|2|||||||||||||||||||||||||
2021-07-27 08:43:20|SH.D.WFC.CASH.IP|2753|2021-07-26 08:00:00|2021-07-26 23:59:50|4442|6046.9|3.98038|2021-07-26|0.02201|15|4.347826|8|-0.772025|8|2021-07-26|||||||||41.19224|66.79277|78.43318|63.68909|38.19404|3.9805|0.31044|0.02201|1.48542|1.22675|0.0223|1.34603|73.14815|100|100|28.70668|||||||||29|272|19|160|532|14144|9364|6441|7558|6259|9663|16769|10142|0|0|1773|||||||||4.34783|||0.03764|0.0627|0.06911|0.03922|0.02658|0.02562|0.02234|0.02354|0.02311|0.55866|||0.04455|||||||||-0.77203|-0.12841|-0.02264|-0.09791|-0.0902|-0.05896|-0.03744|-0.0293|-0.02565|-0.02322|-0.02369|-0.02738|-0.20579||||5|9|23|33|21|203|347|248|205|166|114|151|26|4|1|14|||||||||||||||||||||||||
2021-07-27 08:43:20|UD.D.WYNN.CASH.IP|2153|2021-07-26 13:30:00|2021-07-26 19:59:50|10429|1163.5|9.57043|2021-07-26|0.72272|13|0.400312|17|-0.283203|13|2021-07-26||||||||||||||0.72272|9.61566|13.78427|17.09422|11.15501|12.54068|11.50492||||||||||||||||||3497|2039|944|709|1287|584|857||||||||||||||||||0.06715|0.04848|0.02955|0.02492|0.03206|0.02221|0.02071||||||||||||||||||-0.08048|-0.05235|-0.03959|-0.03221|-0.02651|-0.02228|-0.02247|||||169|325|284|264|243|240|279|||||||||||||||||||||||||
2021-07-27 08:43:21|UD.D.ZMUS.CASH.IP|2720|2021-07-26 08:01:00|2021-07-26 23:58:40|36301|572.4|12.31171|2021-07-26|3.01217|14|0.298079|13|-1.743354|9|2021-07-26|||||||||19.81622|100|95.97418|97.9297|63.0421|7.12824|3.01217|10.73563|9.59093|12.39944|6.57832|9.79448|33.49523|75.0335|100|66.75698|||||||||56|3|8|22|177|1180|586|403|477|477|628|1122|33422|199|40|9|||||||||||0.07459|0.01853|0.14689|0.08374|0.0406|0.02828|0.02812|0.01968|0.0171|0.01753|||||||||||||-1.56373|-0.38401|-0.08466|-0.01607|-0.16982|-0.11067|-0.04813|-0.02645|-0.03027|-0.02435|-0.02434|-0.02178|-0.33445||||6|13|74|48|43|216|308|281|283|259|260|297|6|4|3|3|||||||||||||||||||||||||
2021-07-27 08:43:22|EJ.D.ZURZ.CASH.IP|2001|2021-07-26 07:00:30|2021-07-26 15:19:50|36830|96.6|16.71571|2021-07-26|18.47575|7|0.082486|7|-0.081945|7|2021-07-26||||||||18.47575|33.10628|25.51574|30.3635|21.54701|35.44191|21.50094|24.50061|27.29803||||||||||||||||162|104|99|91|127|127|135|163|272||||||||||||||||0.03693|0.02752|0.02743|0.02735|0.02732|0.03113|0.02948|0.02861|0.02715||||||||||||||||-0.03344|-0.02984|-0.02743|-0.02853|-0.02733|-0.02723|-0.02902|-0.02793|-0.02715|||||||||179|133|102|89|79|96|163|143|44|||||||||||||||||||||||||
2021-07-27 08:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:43:24|CS.D.BCHUSD.CFD.IP|20318|2021-07-25 00:00:00|2021-07-25 23:59:50|452.64|18.1|1.16261|2021-07-26|1.05668|19|0.582278|1|-0.39154|7|2021-07-26|1.17334|1.1116|1.10133|1.10066|1.09387|1.08124|1.06908|1.07555|1.07777|1.06874|1.06921|1.07036|1.07272|1.09856|1.08776|1.08575|1.07928|1.07468|1.0695|1.05668|1.08924|1.11111|1.11878|1.12141|22|30|24|20|22|21|25|23|25|19|19|20|21|22|20|18|22|17|21|24|29|20|23|20|0.04906|0.10577|0.05406|0.03853|0.04175|0.04952|0.04756|0.0499|0.04731|0.03121|0.0321|0.02629|0.03027|0.04015|0.02589|0.02274|0.03637|0.02261|0.03387|0.03588|0.0807|0.04444|0.04634|0.03562|-0.03946|-0.10114|-0.051|-0.03807|-0.0464|-0.04677|-0.04471|-0.05766|-0.05259|-0.03185|-0.03041|-0.03089|-0.02996|-0.05152|-0.02658|-0.02276|-0.03218|-0.02015|-0.0314|-0.03669|-0.0822|-0.05225|-0.04667|-0.03739|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|359|360|360|360|357|360|360|||||||||||||||||||||||||
2021-07-27 08:43:24|IR.D.FLG.FWM2.IP|3303|2021-07-26 07:00:00|2021-07-26 16:59:50|12962|33.8|6.09946|2021-07-26|1.73275|13|0.02317|13|-0.02315|14|2021-07-26||||||||7.39555|15.49002|10.43792|10.36643|9.23197|4.39169|1.73275|5.23583|13.89361|27.92473|||||||||||||||44|44|41|37|55|31|44|43|59|14|||||||||||||||0.00836|0.00802|0.00771|0.00771|0.00835|0.00789|0.00919|0.00772|0.00791|0.00771|||||||||||||||-0.00801|-0.00813|-0.00771|-0.0081|-0.00867|-0.00789|-0.00811|-0.00813|-0.00771|-0.00771||||||||217|181|144|145|152|206|234|211|173|86|||||||||||||||||||||||||
2021-07-27 08:43:25|IR.D.ULTRA100.FWM.IP|6364|2021-07-25 22:00:00|2021-07-25 23:59:50|19837.1|10.8|0.01604|2021-07-26|0.01994|8|0.047379|14|-0.062687|12|2021-07-26|0.02014|0.02012|0.02009|0.02009|0.02009|0.02007|0.02004|0.01999|0.01994|0.02|0.02002|0.02001|0.02007|0.02013|0.02015|0.02016|0.02016|0.02016|0.02017|0.0202|0.02024||0.02023|0.02024|3|3|4|2|4|5|7|9|14|9|10|10|18|17|27|13|13|16|22|30|15||4|2|0.01162|0.00937|0.01012|0.00839|0.00869|0.01126|0.01155|0.01303|0.01182|0.00958|0.00957|0.01077|0.01363|0.01396|0.01422|0.01261|0.01071|0.01064|0.01089|0.01216|0.01074||0.01188|0.00797|-0.00918|-0.00926|-0.00894|-0.00842|-0.00788|-0.00999|-0.01119|-0.01324|-0.01248|-0.0111|-0.01203|-0.01356|-0.01477|-0.01471|-0.01625|-0.01338|-0.01116|-0.01058|-0.0114|-0.01232|-0.01048||-0.00882|-0.00885|154|124|113|57|58|93|240|255|236|144|157|156|280|293|282|228|159|136|130|171|156|48|68|||||||||||||||||||||||||
2021-07-27 08:43:25|IR.D.BOND100.FWM.IP|5660|2021-07-25 22:00:00|2021-07-25 23:59:50|16452.7|25.4|0.01076|2021-07-26|0.02422|8|0.038306|12|-0.057177|13|2021-07-26|0.02437|0.02435|0.02433|0.02432|0.02433|0.02431|0.02429|0.02425|0.02422|0.02426|0.02428|0.02427|0.02431|0.02435|0.02437|0.02437|0.02437|0.02436|0.02437|0.0244|0.02442||0.02441|0.02442|17|15|20|28|33|43|33|31|41|30|30|37|57|55|76|52|41|47|59|61|55||21|32|0.0131|0.01373|0.01285|0.01885|0.01886|0.01885|0.01632|0.01612|0.01674|0.015|0.01316|0.01492|0.01579|0.01654|0.01836|0.01794|0.0148|0.01655|0.01546|0.01464|0.0144||0.00976||-0.01379||-0.01217|-0.01885|-0.01886|-0.012|-0.01572|-0.01572|-0.01377|-0.0136|-0.01286|-0.0188|-0.0174|-0.01703|-0.01714|-0.0171|-0.01638|-0.01675|-0.01496|-0.01337|-0.01477||-0.01434||57|45|47|14|12|28|115|153|146|74|121|77|160|181|148|122|67|84|63|84|71|19|14|||||||||||||||||||||||||
2021-07-27 08:43:26|IR.D.10YEAR100.FWM.IP|7164|2021-07-25 22:00:00|2021-07-25 23:59:50|13414.4|78|0.00606|2021-07-26|0.02974|8|0.011934|19|-0.023091|13|2021-07-26|0.02981|0.02979|0.02978|0.02978|0.02979|0.02977|0.02976|0.02975|0.02974|0.02976|0.02976|0.02975|0.02978|0.0298|0.02981|0.02981|0.02981|0.02981|0.02981|0.02983|0.02984||0.02983|0.02983|138|104|172|154|366|205|199|268|140|127|173|162|284|279|333|281|128|335|236|247|206||148|428|0.01192|0.0108||0.01191|||0.01096|0.01091|0.01165|0.01191|0.01141|0.01079|0.01127|0.01139|0.01176|0.01051|0.01058|0.0118|0.01192|0.01175|0.01193||0.01119||-0.00994|-0.01192|-0.01191|-0.01191||-0.01191|-0.01141|-0.0108|-0.01173|-0.0119|-0.01054|-0.00903|-0.01151|-0.01282|-0.01124|-0.01155|-0.01174|-0.01118||-0.01193|-0.01193||||16|27|19|12|3|16|85|98|105|59|44|49|101|135|109|77|40|41|20|42|31|6|4|||||||||||||||||||||||||
2021-07-27 08:43:26|IR.D.05YEAR100.FWM.IP|5533|2021-07-25 22:00:00|2021-07-25 23:59:50|12429.9|54.7|0.00508|2021-07-26|0.01607|7|0.012871|14|-0.012869|13|2021-07-26|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01607|0.01608|0.01608|0.01607|0.01608|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161||0.01609|0.0161|39|59|40|65|244|89|88|97|74|66|73|96|146|193|164|141|75|212|154|221|230||30|90|0.00394|0.00393|0.00482|||0.00322|0.00538|0.00519|0.00496|0.00563|0.00536|0.00519|0.00582|0.00473|0.00566|0.00519|0.00366|0.00536|0.00402|0.00543|0.00494||0.00563||-0.00506|-0.0045|-0.00402||-0.00322|-0.00482|-0.0053|-0.00588|-0.00491|-0.00563|-0.00643|-0.00509|-0.00606|-0.0056|-0.00527|-0.00435|-0.00552|-0.00575|-0.00416|-0.00503|-0.00563||-0.00443|-0.00644|39|43|32|10|7|26|108|114|110|64|49|65|124|131|120|88|42|40|34|35|32|16|5|||||||||||||||||||||||||
2021-07-27 08:43:27|CO.D.LH.FWM1.IP|1249|2021-07-26 13:30:00|2021-07-26 18:04:50|10730|3.6|0.11841|2021-07-26|0.13966|16|0.140069|17|-0.186341|13|2021-07-26||||||||||||||0.14013|0.1399|0.13999|0.13966|0.13994|0.13975|||||||||||||||||||6|3|3|3|3|7|||||||||||||||||||0.03188|0.01888|0.0203|0.01738|0.02158|0.01087|||||||||||||||||||-0.03403|-0.01482|-0.01736|-0.0158|-0.01985|-0.0163||||||162|253|232|171|213|26|||||||||||||||||||||||||
2021-07-27 08:43:27|IR.D.FOAT.FWM1.IP|3833|2021-07-26 06:00:00|2021-07-26 18:59:40|16165|29.2|11.91377|2021-07-26|9.88772|13|0.018524|7|-0.02472|10|2021-07-26|||||||26.61936|10.20537|15.17813|10.14719|18.77602|16.1556|15.94723|9.88772|15.5267|24.51378|24.63956|20.02474|58.347||||||||||||17|38|44|61|56|28|32|46|32|41|15|14|1||||||||||||0.00649|0.00702|0.00638|0.00639|0.00618|0.00618|0.00618|0.00722|0.00619|0.00619|0.00619||0.00619||||||||||||-0.00651|-0.00682|-0.0063|-0.0064|-0.00682|-0.00661|-0.00646|-0.00673|-0.00641|-0.00641|-0.00619|-0.00619|-0.00619||||||188|226|198|168|144|124|201|213|200|147|65|30|48|||||||||||||||||||||||||
2021-07-27 08:43:28|IR.D.FBTP.FWM1.IP|4134|2021-07-26 06:01:00|2021-07-26 16:59:50|15403|15.1|9.13601|2021-07-26|5.70806|7|0.019457|7|-0.01946|6|2021-07-26|||||||21.92059|5.70806|15.62443|10.64396|15.19655|21.49516|13.07278|10.98239|12.73605|28.12842|37.5213||||||||||||||12|26|19|28|22|16|22|22|25|23|7||||||||||||||0.0073|0.00717|0.00648|0.00672|0.00649|0.00649|0.00671|0.00666|0.00649|0.00649|0.00649||||||||||||||-0.00791|-0.00761|-0.00685|-0.00691|-0.00736|-0.00649|-0.00679|-0.00688|-0.00649|-0.00706|-0.00649||||||||169|229|218|179|178|177|207|210|181|153|64|||||||||||||||||||||||||
2021-07-27 08:43:29|IR.D.FGBM.FWM1.IP|2825|2021-07-26 00:15:00|2021-07-26 19:59:50|13506|73.4|1.98707|2021-07-26|0.0222|1|0.007406|13|-0.007405|13|2021-07-26|26.68295|0.0222|0.0222|0.0222||53.85697|2.79936|2.14938|1.90856|5.73522|7.42797|0.0222|0.02221|6.27083|3.79496|0.02237|0.02221|0.02221|0.02221|18.76805|||||16|20|23|9||32|236|290|264|308|358|304|116|192|150|196|63|144|76|42|||||0.0074||||||0.0074|0.0074|0.0074|0.0074|0.0074||0.0074|0.00741|0.00741|0.0074|0.0074||0.0074|0.0074||||||||||-0.0074|-0.0074|-0.0074|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||||||15|3|3|3|13|36|47|53|35|27|26|45|48|53|46|11|4|3|16|||||||||||||||||||||||||
2021-07-27 08:43:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:43:29|IR.D.FGBL.FWM1.IP|5948|2021-07-26 00:15:00|2021-07-26 19:59:50|17581|68.1|5.05179|2021-07-26|0.62311|9|0.096701|0|-0.017071|13|2021-07-26|27.28556|37.94201|25.01335|45.4641|37.51136|28.90164|2.74897|1.38666|2.1|0.62311|2.68331|2.69521|2.90143|0.93032|3.43143|3.01063|13.59541|11.3362|8.90456|23.34673|||||13|7|8|7|8|20|81|138|167|139|149|113|108|129|112|121|53|31|38|23|||||0.01478|0.00568|0.00568|0.00568||0.00568|0.00617|0.00669|0.00588|0.00568|0.00569|0.00568|0.00569|0.00612|0.00638|0.00569|0.00569|0.00569|0.00569|0.00569|||||-0.00568|-0.00568|-0.00568|-0.00568|-0.00568|-0.00568|-0.00609|-0.00634|-0.00593|-0.00583|-0.00632|-0.00586|-0.00622|-0.00661|-0.00597|-0.00569|-0.00569|-0.00569|-0.00569|-0.00569|||||66|58|40|22|8|45|183|219|192|165|150|112|208|219|205|167|81|53|45|90|||||||||||||||||||||||||
2021-07-27 08:43:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:43:34|CO.D.CFI.FWM2.IP|3094|2021-07-26 06:00:00|2021-07-26 15:59:50|5320|5.9|16.37915|2021-07-26|15.25061|7|0.543373|8|-0.189394|13|2021-07-26|||||||22.07819|15.25061|26.37057|18.57279|28.19162|32.18961|28.0185|29.6035|39.99953|22.29739|||||||||||||||3|7|7|7|5|3|3|6|7|6|||||||||||||||0.02763|0.03577|0.07637|0.04307|0.03283|0.03292|0.04117|0.03807|0.04092|0.03347|||||||||||||||-0.03944|-0.04228|-0.03655|-0.04841|-0.0404|-0.04045|-0.02622|-0.03294|-0.03779|-0.03212|||||||||114|139|221|255|139|106|129|156|193|194|||||||||||||||||||||||||
2021-07-27 08:43:35|SE.D.PANWUS.CASH.IP|1951|2021-07-26 13:30:00|2021-07-26 19:59:50|39857|127.5|19.32894|2021-07-26|13.17915|19|0.226626|13|-0.230923|13|2021-07-26||||||||||||||19.392|31.62187|25.76591|26.12582|27.03548|24.15194|13.17915||||||||||||||||||449|155|128|103|104|110|92||||||||||||||||||0.03984|0.02723|0.02691|0.02033|0.01579|0.01414|0.01646||||||||||||||||||-0.04417|-0.03293|-0.02162|-0.01777|-0.0234|-0.01711|-0.02131|||||151|241|214|257|226|224|259|||||||||||||||||||||||||
2021-07-27 08:43:35|UA.D.ABNBUS.CASH.IP|2759|2021-07-26 08:01:10|2021-07-26 23:59:20|13970|1239.4|6.77512|2021-07-26|0.09165|22|0.282686|20|-1.309601|9|2021-07-26|||||||||56.52533|63.23844|34.3592|63.77398|66.79995|8.73444|4.35661|6.16125|7.94862|7.44101|7.24146|4.58142|86.68407|42.92364|0.09165|100|||||||||213|416|173|84|326|848|941|424|470|2025|2352|3646|8375|246|0|41|||||||||0.04398||||0.00724|0.04878|0.03442|0.02775|0.02597|0.02239|0.02002|0.02063|0.28269||||||||||||-0.14169|-0.79967|-0.3039|-0.06513|-0.03044|-0.06223|-0.04182|-0.02702|-0.02372|-0.0213|-0.0208|-0.02084|-0.06334||||16|8|3|11|15|185|325|278|278|283|263|285|15|7|1|6|||||||||||0||||||||||||||
2021-07-27 08:43:36|UA.D.BIDU.CASH.IP|4162|2021-07-26 08:00:00|2021-07-26 23:59:50|15200|1309.9|9.08191|2021-07-26|1.77738|14|0.935894|8|-1.455747|8|2021-07-26|||||||||38.44783|63.74412|66.81289|57.96394|51.54938|7.58946|1.77738|3.59179|4.86533|9.56619|11.07044|3.05737|63.68917|66.72507|66.68097|76.95758|||||||||420|376|110|326|596|4531|2260|1606|2023|1330|1251|3373|13357|401|70|123|||||||||0.20823|0.13252|0.22373|0.12217|0.06936|0.10497|0.05941|0.03221|0.03098|0.03362|0.0275|0.02747||0.00615|||||||||||-0.22315|-0.08647|-0.1389|-0.09554|-0.06287|-0.10808|-0.05637|-0.03062|-0.02814|-0.03273|-0.02488|-0.02838|-0.10176||-0.03064|-0.0675|123|44|33|83|70|214|349|338|311|294|281|330|22|6|6|13|||||||||||||||||||||||||
2021-07-27 08:43:36|UC.D.NVDA.CASH.IP|4763|2021-07-26 08:00:00|2021-07-26 23:59:30|19081|1958.4|13.23607|2021-07-26|0.01743|19|0.278537|13|-0.559934|13|2021-07-26|||||||||62.01365|89.21915|87.80167|59.54395|34.50235|6.8443|0.02873|1.41559|0.58141|2.01348|0.30124|0.01743|52.69502|71.44438|50.02379|84.21655|||||||||138|57|61|480|775|6668|3603|1585|2870|1725|2298|3691|31544|294|430|101|||||||||0.03873|0.06911|0.05881|0.05993|0.07291|0.07298|0.03226|0.02567|0.02524|0.01869|0.01928|0.02128|0.03122||||||||||||-0.07938|-0.05611|-0.04196|-0.07146|-0.05159|-0.08891|-0.03502|-0.02442|-0.0253|-0.02196|-0.02023|-0.01954|-0.02688|-0.02862|-0.05203|-0.0052|168|222|90|111|93|236|360|360|358|352|356|360|57|28|14|19|||||||||||||||||||||||||
2021-07-27 08:43:37|EZ.D.ROBINGREY.Month2.IP|10|2021-07-26 14:20:00|2021-07-26 19:10:30|40|0|14.50517|2021-07-26|14.34536|14|0||0||2021-07-26|||||||||||||||14.34536|15|||14.63415|15|||||||||||||||||||0|0|||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7|1|1|1|||||||||||||||||||||||||
2021-07-27 08:43:37|EZ.D.BYTGREY.Month2.IP|1|2021-07-26 13:49:40|2021-07-26 13:49:40|174|0|26.43678|2021-07-26|26.43678|13|0||0||2021-07-26||||||||||||||26.43678||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-07-27 08:43:38|UD.D.SPWR.CASH.IP|1852|2021-07-26 13:30:00|2021-07-26 19:59:50|2367|1157|4.64863|2021-07-26|3.70877|13|0.501882|13|-0.284322|14|2021-07-26||||||||||||||3.70877|7.89509|7.33161|8.15912|6.34693|3.97127|5.39434||||||||||||||||||1949|1722|1568|933|1328|1265|985||||||||||||||||||0.11625|0.08175|0.06342|0.05861|0.07028|0.04736|0.05212||||||||||||||||||-0.10054|-0.09362|-0.07344|-0.05733|-0.05812|-0.0498|-0.05519|||||168|282|234|185|143|153|189|||||||||||||||||||||||||
2021-07-27 08:43:38|SE.D.NETUS.CASH.IP|2093|2021-07-26 13:30:00|2021-07-26 19:59:50|11662|504|12.4852|2021-07-26|5.46086|13|0.517688|13|-0.749289|13|2021-07-26||||||||||||||5.46086|10.15162|20.93997|15.79038|20.54665|13.74155|12.46058||||||||||||||||||1311|506|725|582|473|235|318||||||||||||||||||0.07803|0.04743|0.03584|0.03085|0.02841|0.02581|0.01972||||||||||||||||||-0.09491|-0.0488|-0.03226|-0.02545|-0.02423|-0.02181|-0.02138|||||170|298|297|267|244|234|282|||||||||||||||||||||||||
2021-07-27 08:43:39|UD.D.ZNGA.CASH.IP|2075|2021-07-26 13:30:00|2021-07-26 19:59:50|1033|2842.3|0.17014|2021-07-26|0.09555|15|0.193611|19|-0.289575|19|2021-07-26||||||||||||||1.84868|2.09327|0.09555|5.6463|0.09597|0.09633|0.36446||||||||||||||||||13608|14056|14636|21647|20084|14979|3331||||||||||||||||||0.09603|0.09524|0.09542||||0.10332||||||||||||||||||-0.10548|-0.09524|-0.09556||-0.09579|-0.09625|-0.10778|||||57|50|30|18|14|15|98|||||||||||||||||||||||||
2021-07-27 08:43:39|SI.D.ARKKUS.CASH.IP|2338|2021-07-26 13:30:00|2021-07-26 19:59:50|12147|480.1|0.19931|2021-07-26|0.023|17|0.187862|14|-0.29598|13|2021-07-26||||||||||||||0.04234|0.03419|0.02989|0.02418|0.023|0.57839|0.59204||||||||||||||||||1931|815|417|310|206|233|176||||||||||||||||||0.05775|0.03812|0.02604|0.02201|0.01931|0.01974|0.01807||||||||||||||||||-0.06582|-0.03972|-0.02602|-0.02376|-0.01692|-0.01927|-0.01542|||||180|360|359|360|358|360|355|||||||||||||||||||||||||
2021-07-27 08:43:40|SI.D.ARKGUS.CASH.IP|2312|2021-07-26 13:30:00|2021-07-26 19:59:50|8384|266.3|2.89434|2021-07-26|0.32341|14|0.411959|13|-0.176783|13|2021-07-26||||||||||||||0.65842|0.32341|1.44012|2.01599|4.57972|5.01681|5.81764||||||||||||||||||539|374|432|280|132|159|104||||||||||||||||||0.0533|0.03337|0.02818|0.02387|0.0219|0.01941|0.02006||||||||||||||||||-0.05002|-0.03564|-0.02786|-0.02328|-0.01801|-0.0196|-0.01675|||||174|360|357|353|330|341|346|||||||||||||||||||||||||
2021-07-27 08:43:41|SI.D.ARKQUS.CASH.IP|2263|2021-07-26 13:30:00|2021-07-26 19:59:50|7972|33.3|12.27752|2021-07-26|0.63696|13|0.225197|13|-0.137517|13|2021-07-26||||||||||||||0.63696|3.11978|12.74521|20.31946|13.75449|15.31603|19.64827||||||||||||||||||140|42|40|13|11|17|21||||||||||||||||||0.04207|0.03163|0.02302|0.02085|0.01579|0.01574|0.01415||||||||||||||||||-0.03247|-0.02415|-0.01808|-0.01743|-0.01506|-0.01537|-0.01513|||||180|358|354|345|306|314|306|||||||||||||||||||||||||
2021-07-27 08:43:41|SI.D.ARKFUS.CASH.IP|1345|2021-07-26 13:30:00|2021-07-26 19:59:50|5221|99|29.87525|2021-07-26|16.54879|19|0.152497|13|-0.302343|13|2021-07-26||||||||||||||19.72446|39.01403|37.31672|59.56422|57.19425|51.31097|16.54879||||||||||||||||||349|58|65|109|170|49|39||||||||||||||||||0.04612|0.03289|0.02925|0.02895|0.02334|0.02297|0.02307||||||||||||||||||-0.04484|-0.03056|-0.02272|-0.02224|-0.03521|-0.02648|-0.02499|||||148|262|196|126|91|80|176|||||||||||||||||||||||||
2021-07-27 08:43:41|SI.D.ARKWUS.CASH.IP|2334|2021-07-26 13:30:00|2021-07-26 19:59:50|14875|49.5|2.27894|2021-07-26|0.10796|13|0.155447|13|-0.216172|13|2021-07-26||||||||||||||0.10796|0.90869|2.02017|1.51686|2.71715|4.80373|3.11771||||||||||||||||||172|31|41|61|20|8|61||||||||||||||||||0.044|0.02683|0.01973|0.01628|0.01492|0.01401|0.01306||||||||||||||||||-0.04849|-0.03037|-0.02076|-0.01629|-0.01382|-0.01426|-0.01256|||||180|358|356|339|336|357|357|||||||||||||||||||||||||
2021-07-27 08:43:42|SI.D.PRNTUS.CASH.IP|235|2021-07-26 13:30:00|2021-07-26 19:59:50|3705|14.6|46.97446|2021-07-26|15.92972|19|0.406504|19|-0.188375|13|2021-07-26||||||||||||||80.07339|75.08005|96.88346|88.928|83.37617|87.54727|15.92972||||||||||||||||||4|27|3|49|0|0|5||||||||||||||||||0.06745|0.07192|0.05414||0.08107|0.05408|0.12196||||||||||||||||||-0.09432|-0.09411|-0.06494|-0.0608|-0.0541|-0.08112|-0.0439|||||25|36|32|9|12|8|46|||||||||||||||||||||||||
2021-07-27 08:43:42|SI.D.IZRLUS.CASH.IP|234|2021-07-26 13:30:00|2021-07-26 19:59:50|2928|1.7|22.56521|2021-07-26|6.47884|19|0.404722|13|-0.336134|19|2021-07-26||||||||||||||70.81831|84.6901|50.15123|80.12108|100|100|6.47884||||||||||||||||||0|0|0|7|0|20|0||||||||||||||||||0.18424|0.134|0.16835|0.16835|||0.03398|||||||||||||||||||-0.10051|-0.13427|-0.10923|-0.13482|-0.16835|-0.06118|||||17|13|4|15|6|5|73|||||||||||||||||||||||||
2021-07-27 08:43:43|UA.D.CANUS.CASH.IP|2108|2021-07-26 13:30:00|2021-07-26 19:59:50|667|6483.9|2.16244|2021-07-26|1.45692|13|1.102362|13|-0.773994|13|2021-07-26||||||||||||||1.45692|3.28534|3.7865|5.99252|6.64304|3.33068|2.05663||||||||||||||||||15262|7882|5155|6125|10024|12873|7594||||||||||||||||||0.29222|0.18421|0.21223|0.21763|0.21475|0.19781|0.20286||||||||||||||||||-0.24422|-0.20826|-0.19341|-0.18041|-0.17396|-0.19677|-0.20374|||||165|224|138|120|170|221|231|||||||||||||||||||||||||
2021-07-27 08:43:43|UC.D.RIOTUS.CASH.IP|2338|2021-07-26 13:30:00|2021-07-26 19:59:50|3398|7468.3|2.6796|2021-07-26|0.23626|13|1.590701|13|-1.40458|13|2021-07-26||||||||||||||0.23626|0.41382|3.0338|4.60742|3.12798|5.30682|2.17862||||||||||||||||||21148|10141|5663|6037|5394|6787|5453||||||||||||||||||0.26755|0.12897|0.09367|0.08773|0.08299|0.07775|0.07414||||||||||||||||||-0.2941|-0.1401|-0.09616|-0.0797|-0.08943|-0.09453|-0.08844|||||180|352|342|333|331|327|337|||||||||||||||||||||||||
2021-07-27 08:43:44|KN.D.HIVECN.CASH.IP|1010|2021-07-26 13:30:00|2021-07-26 19:59:40|318|4142|3.84668|2021-07-26|3.81051|19|0.980392|13|-0.651466|13|2021-07-26||||||||||||||8.90728|3.9538|9.38937|9.54774|3.93858|13.8393|3.81051||||||||||||||||||8926|5101|5673|3887|14062|4583|3791||||||||||||||||||0.39714|0.34374|0.38087|0.31782|0.31378|0.34366|0.36574||||||||||||||||||-0.36058|-0.33773|-0.32051|-0.31799|-0.36743|-0.38796|-0.31018|||||117|110|55|54|55|59|90|||||||||||||||||||||||||
2021-07-27 08:43:44|SI.D.IWNUS.CASH.IP|2338|2021-07-26 13:30:00|2021-07-26 19:59:50|15911|49.2|1.09669|2021-07-26|0.02909|16|0.126088|13|-0.125353|13|2021-07-26||||||||||||||0.04619|0.02921|0.30595|0.02909|1.42117|3.6722|1.69517||||||||||||||||||220|58|11|22|33|26|60||||||||||||||||||0.04084|0.025|0.01802|0.01478|0.01253|0.013|0.01345||||||||||||||||||-0.04075|-0.02688|-0.02181|-0.01779|-0.01271|-0.01205|-0.01351|||||180|360|360|359|358|356|359|||||||||||||||||||||||||
2021-07-27 08:43:44|SI.D.IWO.CASH.IP|2074|2021-07-26 13:30:00|2021-07-26 19:59:50|29889|73.1|12.29963|2021-07-26|1.84307|13|0.169604|13|-0.136195|13|2021-07-26||||||||||||||1.84307|3.21726|10.71525|20.74342|22.67579|20.5394|16.94057||||||||||||||||||119|75|55|27|35|59|170||||||||||||||||||0.03052|0.01726|0.01418|0.01324|0.01014|0.01217|0.0114||||||||||||||||||-0.03583|-0.02145|-0.01576|-0.01318|-0.01018|-0.0118|-0.01066|||||174|319|291|314|243|200|290|||||||||||||||||||||||||
2021-07-27 08:43:45|SI.D.IWDUS.CASH.IP|2188|2021-07-26 13:30:00|2021-07-26 19:59:50|15948|675.9|0.14479|2021-07-26|0.00626|16|0.0567|13|-0.087945|14|2021-07-26||||||||||||||0.01183|0.00702|0.00665|0.00626|0.71541|0.00628|0.3566||||||||||||||||||1869|595|418|518|296|621|909||||||||||||||||||0.01826|0.01167|0.00882|0.00799|0.00693|0.00702|0.00883||||||||||||||||||-0.01944|-0.01375|-0.00974|-0.00825|-0.00697|-0.00713|-0.00793|||||180|360|357|346|282|275|292|||||||||||||||||||||||||
2021-07-27 08:43:46|SI.D.IWFUS.CASH.IP|2337|2021-07-26 13:30:00|2021-07-26 19:59:50|28424|25.7|1.30623|2021-07-26|0.02563|14|0.095262|13|-0.095168|13|2021-07-26||||||||||||||0.03602|0.02563|1.97565|1.41367|1.98179|1.754|1.42886||||||||||||||||||77|50|11|17|21|10|21||||||||||||||||||0.02098|0.013|0.01172|0.00888|0.00755|0.00663|0.00721||||||||||||||||||-0.02015|-0.01217|-0.00992|-0.0082|-0.00699|-0.00696|-0.00701|||||180|359|359|359|357|346|354|||||||||||||||||||||||||
2021-07-27 08:43:46|KA.D.IWVLLN.CASH.IP|1236|2021-07-26 07:00:10|2021-07-26 15:29:10|3653|34.3|37.65244|2021-07-26|48.95821|13|0.332779|7|-0.330306|13|2021-07-26||||||||53.24266|74.40511|74.21359|81.82821|81.67494|76.01761|48.95821|67.94519|86.21634||||||||||||||||79|29|3|15|25|16|0|39|106||||||||||||||||0.04984|0.02771|||0.02757|0.03579|0.04442|0.04148|0.03652||||||||||||||||-0.04838|-0.03021|-0.02763|-0.02757|-0.02755|-0.02752|-0.05708|-0.05265|-0.03831|||||||||79|82|62|22|60|50|90|106|29|||||||||||||||||||||||||
2021-07-27 08:43:48|CS.D.LTCUSD.CFE.IP|20051|2021-07-25 00:00:00|2021-07-25 23:59:50|126.99|14.3|1.18086|2021-07-26|1.08631|19|0.514158|1|-0.40237|19|2021-07-26|1.16344|1.11282|1.10377|1.10363|1.10038|1.09601|1.08776|1.09631|1.10376|1.09587|1.09552|1.09388|1.09145|1.09906|1.09593|1.09796|1.09169|1.09449|1.0933|1.08631|1.12718|1.14234|1.14506|1.14494|19|26|20|17|18|16|20|19|19|16|15|16|16|18|15|16|20|16|18|20|26|20|21|19|0.05862|0.09117|0.0502|0.03565|0.04488|0.03803|0.05122|0.04762|0.0492|0.03409|0.03469|0.03224|0.03285|0.04079|0.02679|0.027|0.04551|0.02873|0.04511|0.0427|0.09454|0.05723|0.06168|0.04329|-0.05351|-0.09016|-0.05481|-0.03884|-0.05399|-0.0411|-0.04849|-0.06076|-0.05176|-0.03344|-0.03339|-0.03319|-0.03035|-0.04408|-0.02947|-0.02727|-0.04141|-0.02818|-0.04754|-0.05143|-0.09719|-0.05979|-0.06176|-0.04487|360|360|360|358|360|360|360|360|359|359|360|360|358|360|359|357|360|360|360|359|360|359|360|360|||||||||||||||||||||||||
2021-07-27 08:43:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:43:49|OP.D.SPX5.4000C.IP|6188|2021-07-26 07:05:00|2021-07-26 23:59:30|436.62|0|0.48202|2021-07-26|0.42136|13|0.300608|13|-0.452489|14|2021-07-26||||||||0.43098|0.43726|0.42964|0.42601|0.42669|0.4258|0.42136|0.50941|0.50704|0.50672|0.50622|0.50535|0.5028|0.49992|0.50028|0.50126|0.50241||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05601|0.06467|0.05616|0.05108|0.05004|0.04511|0.07579|0.06503|0.05856|0.05094|0.04158|0.04782|0.05344|0.05015|0.01704|0.03555|0.03787||||||||-0.06245|-0.06357|-0.05223|-0.04922|-0.04163|-0.05141|-0.0739|-0.07677|-0.06589|-0.04593|-0.04807|-0.04613|-0.05674|-0.05233|-0.0184|-0.03947|-0.03256|307|290|257|267|281|250|303|342|316|305|258|282|289|117|79|72|107|||||||||||||||||||||||||
2021-07-27 08:43:49|OP.D.SPX2.4000C.IP|6146|2021-07-26 07:05:00|2021-07-26 23:59:40|489.26|0|0.511|2021-07-26|0.45752|13|0.595979|15|-0.425724|8|2021-07-26||||||||0.46609|0.47098|0.46472|0.46169|0.46215|0.46137|0.45752|0.53418|0.53234|0.53218|0.5317|0.53025|0.52798|0.52795|0.52842|0.52923|0.53024||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04489|0.05072|0.04322|0.03914|0.03868|0.03681|0.06196|0.05305|0.05338|0.03769|0.03563|0.04095|0.04369|0.03902|0.01219|0.02788|0.03123||||||||-0.04886|-0.05169|-0.03943|-0.03781|-0.03089|-0.03919|-0.05768|-0.05742|-0.05121|-0.04114|-0.03951|-0.03637|-0.04238|-0.05016|-0.01349|-0.02808|-0.02611|307|286|253|267|277|249|302|342|313|299|260|286|292|109|80|72|108|||||||||||||||||||||||||
2021-07-27 08:43:50|OP.D.SPX3.4000C.IP|6164|2021-07-26 07:05:00|2021-07-26 23:59:40|536.8|0|0.50466|2021-07-26|0.45652|13|0.267659|8|-0.47385|8|2021-07-26||||||||0.46323|0.46851|0.46284|0.46011|0.46052|0.45983|0.45652|0.52828|0.52645|0.52505|0.52426|0.52368|0.52184|0.51884|0.51908|0.51978|0.52061||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04011|0.04642|0.04047|0.03511|0.03464|0.03157|0.05264|0.04544|0.042|0.03556|0.03034|0.03417|0.03732|0.04471|0.01019|0.02394|0.0272||||||||-0.04037|-0.04596|-0.03898|-0.03333|-0.02861|-0.03415|-0.05119|-0.05007|-0.04849|-0.03527|-0.03439|-0.03174|-0.03645|-0.03769|-0.01213|-0.02298|-0.02232|306|289|253|271|278|247|306|340|314|299|257|286|295|111|82|70|108|||||||||||||||||||||||||
2021-07-27 08:43:51|OP.D.SPX5.4250C.IP|6193|2021-07-26 07:05:00|2021-07-26 23:59:30|214.47|0|0.99162|2021-07-26|0.87218|13|1.381499|15|-0.762522|14|2021-07-26||||||||0.90442|0.92674|0.90013|0.88769|0.89061|0.88765|0.87218|1.04747|1.03534|1.03285|1.03123|1.02837|1.01971|1.01201|1.0134|1.0168|1.0207||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09786|0.11357|0.09462|0.08445|0.08234|0.08055|0.12753|0.10883|0.1122|0.08517|0.06997|0.08096|0.09073|0.09594|0.02761|0.06011|0.06225||||||||-0.10438|-0.10104|-0.09162|-0.08329|-0.07129|-0.0851|-0.12613|-0.12588|-0.09802|-0.0772|-0.07872|-0.07776|-0.09995|-0.08907|-0.03098|-0.05963|-0.04541|307|289|258|267|281|247|303|344|320|304|258|282|289|115|83|72|108|||||||||||||||||||||||||
2021-07-27 08:43:52|OP.D.SPX2.4250C.IP|6161|2021-07-26 07:05:00|2021-07-26 23:59:40|287.39|0|0.87721|2021-07-26|0.78998|13|0.496859|13|-0.879865|8|2021-07-26||||||||0.81103|0.82223|0.8074|0.80018|0.80135|0.7994|0.78998|0.9171|0.91073|0.91051|0.90936|0.90495|0.89935|0.89647|0.89749|0.89948|0.90184||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0655|0.07385|0.06126|0.05688|0.05657|0.05218|0.08885|0.07803|0.0679|0.05346|0.05051|0.0583|0.06284|0.05513|0.01552|0.04012|0.04433||||||||-0.06916|-0.07811|-0.05798|-0.05518|-0.0461|-0.05662|-0.08324|-0.08135|-0.07291|-0.05931|-0.05461|-0.05265|-0.06052|-0.07532|-0.01914|-0.03987|-0.03491|307|287|254|268|278|250|303|341|314|299|261|288|290|110|81|71|109|||||||||||||||||||||||||
2021-07-27 08:43:52|OP.D.SPX3.4250C.IP|6170|2021-07-26 07:05:00|2021-07-26 23:59:40|343.53|0|0.79312|2021-07-26|0.71984|13|0.471328|8|-0.847062|8|2021-07-26||||||||0.73332|0.74478|0.73299|0.72733|0.7282|0.72672|0.71984|0.83193|0.8265|0.82273|0.82079|0.81961|0.81582|0.80935|0.80985|0.81129|0.81303||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05365|0.06403|0.05184|0.04662|0.04588|0.0424|0.06947|0.06082|0.05467|0.04825|0.04024|0.04528|0.04915|0.06366|0.01445|0.03157|0.03561||||||||-0.05266|-0.0631|-0.05348|-0.04309|-0.03761|-0.04503|-0.06711|-0.06647|-0.06712|-0.04725|-0.04529|-0.04266|-0.04885|-0.04968|-0.01551|-0.03052|-0.03133|307|287|255|268|278|250|303|340|313|299|263|286|295|113|82|73|108|||||||||||||||||||||||||
2021-07-27 08:43:53|OP.D.SPX5.4500C.IP|6192|2021-07-26 07:05:00|2021-07-26 23:59:30|44.96|0|4.81078|2021-07-26|4.25054|13|5.462093|15|-2.966102|9|2021-07-26||||||||4.5758|4.7469|4.51165|4.39951|4.44642|4.41932|4.25054|4.96099|4.8992|4.87574|4.85925|4.83006|4.74042|4.73753|4.75683|4.79426|4.83715||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.22025|0.2907|0.21385|0.19601|0.18899|0.17866|0.27948|0.25992|0.27351|0.19182|0.15847|0.18074|0.20686|0.24909|0.0719|0.14398|0.14787||||||||-0.23573|-0.21788|-0.23757|-0.18594|-0.16402|-0.18905|-0.28591|-0.29437|-0.23162|-0.17613|-0.18218|-0.17361|-0.22653|-0.20013|-0.06665|-0.14495|-0.12444|307|288|255|267|280|247|303|342|317|304|259|281|290|118|80|74|108|||||||||||||||||||||||||
2021-07-27 08:43:54|OP.D.SPX2.4500C.IP|6164|2021-07-26 07:05:00|2021-07-26 23:59:40|124.59|0|2.05431|2021-07-26|1.87056|13|1.269205|13|-1.66773|8|2021-07-26||||||||1.9506|1.97914|1.93185|1.90834|1.9127|1.90562|1.87056|2.14071|2.11894|2.12754|2.12346|2.09878|2.07725|2.05794|2.0611|2.06823|2.07691||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10116|0.12113|0.09673|0.08892|0.08756|0.08297|0.14406|0.12696|0.1063|0.08147|0.07904|0.09409|0.09484|0.08705|0.02772|0.06202|0.06979||||||||-0.10665|-0.12202|-0.08815|-0.08428|-0.0722|-0.08842|-0.12883|-0.13133|-0.12576|-0.09275|-0.08729|-0.0814|-0.09475|-0.11979|-0.03027|-0.0625|-0.06108|305|286|258|269|278|249|301|341|314|298|260|289|292|110|81|70|108|||||||||||||||||||||||||
2021-07-27 08:43:55|OP.D.SPX3.4500C.IP|6162|2021-07-26 07:05:00|2021-07-26 23:59:40|182.1|0|1.50965|2021-07-26|1.37807|13|0.908198|8|-1.534907|15|2021-07-26||||||||1.41291|1.44217|1.4123|1.39795|1.40027|1.39637|1.37807|1.58872|1.57194|1.55931|1.55218|1.54908|1.53918|1.52251|1.52392|1.5277|1.53227||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07543|0.09465|0.07015|0.06511|0.0638|0.05864|0.09549|0.08483|0.07821|0.07186|0.05613|0.06155|0.06872|0.09377|0.01903|0.04364|0.05107||||||||-0.07415|-0.09055|-0.08367|-0.06088|-0.05246|-0.06403|-0.09337|-0.09321|-0.0992|-0.06608|-0.06312|-0.05862|-0.06778|-0.0694|-0.02078|-0.04237|-0.04161|307|288|255|269|279|249|305|341|314|299|260|286|294|112|82|70|108|||||||||||||||||||||||||
2021-07-27 08:43:55|OP.D.SPX5.4000P.IP|6178|2021-07-26 07:05:00|2021-07-26 23:59:30|24.99|0|7.64521|2021-07-26|5.76643|8|2.2769|14|-5.031892|15|2021-07-26||||||||6.05012|5.76643|6.11069|6.28469|6.30401|6.35802|6.53426|7.80219|8.2433|8.32617|8.35861|8.40643|8.52719|8.92079|8.93186|8.89802|8.86241||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1505|0.15037|0.12005|0.11807|0.10237|0.12415|0.18449|0.20568|0.15066|0.11789|0.12111|0.1189|0.15355|0.17694|0.05413|0.09451|0.09054||||||||-0.13836|-0.22998|-0.15801|-0.12812|-0.11875|-0.10817|-0.18408|-0.16299|-0.19581|-0.12927|-0.10124|-0.12014|-0.12959|-0.12143|-0.04882|-0.08894|-0.09769|307|290|257|267|281|250|303|342|316|305|258|282|289|117|69|72|107|||||||||||||||||||||||||
2021-07-27 08:43:56|OP.D.SPX2.4000P.IP|6144|2021-07-26 07:05:00|2021-07-26 23:59:40|87.63|0|2.71029|2021-07-26|2.27547|8|3.490421|15|-1.775087|8|2021-07-26||||||||2.3377|2.27547|2.34268|2.37542|2.3726|2.37999|2.41303|2.78539|2.85305|2.86188|2.8672|2.8513|2.86769|2.98714|2.99172|2.9851|2.9773||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07765|0.0856|0.06606|0.06058|0.05169|0.06399|0.11061|0.10433|0.13059|0.06745|0.06559|0.07516|0.06852|0.07323|0.02071|0.04903|0.04579||||||||-0.07096|-0.09849|-0.06588|-0.06346|-0.06014|-0.05835|-0.09683|-0.09079|-0.07735|-0.05964|-0.05854|-0.06247|-0.07112|-0.11063|-0.01728|-0.04709|-0.05095|307|286|253|267|277|249|302|342|313|299|260|286|292|109|78|72|108|||||||||||||||||||||||||
2021-07-27 08:43:57|OP.D.SPX3.4000P.IP|6163|2021-07-26 07:05:00|2021-07-26 23:59:40|142.42|0|1.8525|2021-07-26|1.60995|8|0.776124|16|-1.623985|15|2021-07-26||||||||1.62777|1.60995|1.64059|1.65549|1.65389|1.65766|1.67477|1.94351|1.97396|1.96055|1.95766|1.96113|1.97123|1.97891|1.97826|1.97493|1.97106||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05515|0.06851|0.04794|0.04537|0.03963|0.04692|0.07125|0.07398|0.06061|0.05818|0.04782|0.04439|0.05098|0.0781|0.01678|0.03257|0.03418||||||||-0.05472|-0.07566|-0.07115|-0.0483|-0.04743|-0.04256|-0.07263|-0.06278|-0.07436|-0.04567|-0.04207|-0.04701|-0.05262|-0.04986|-0.01649|-0.03457|-0.0359|306|289|253|271|278|247|306|340|314|299|257|286|295|111|81|70|108|||||||||||||||||||||||||
2021-07-27 08:43:57|OP.D.SPX5.4250P.IP|6192|2021-07-26 07:05:00|2021-07-26 23:59:30|52.84|0|3.67068|2021-07-26|2.8206|8|5.902905|15|-1.20013|9|2021-07-26||||||||2.94522|2.8206|2.97826|3.05682|3.06077|3.08529|3.17297|3.80092|3.97927|3.98198|3.9954|4.01685|4.07462|4.23207|4.23337|4.21448|4.19433||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1518|0.17451|0.12698|0.12488|0.10717|0.12727|0.19233|0.20777|0.2242|0.12007|0.12467|0.12073|0.1551|0.17866|0.04899|0.09944|0.08298||||||||-0.14222|-0.15924|-0.15613|-0.12029|-0.12393|-0.11818|-0.19225|-0.16164|-0.15256|-0.13375|-0.10695|-0.12337|-0.14149|-0.11935|-0.04819|-0.07978|-0.08953|307|289|258|267|281|247|303|344|320|304|258|282|289|115|82|72|108|||||||||||||||||||||||||
2021-07-27 08:43:58|OP.D.SPX2.4250P.IP|6161|2021-07-26 07:05:00|2021-07-26 23:59:40|135.76|0|1.77172|2021-07-26|1.49537|8|1.205347|13|-1.409115|8|2021-07-26||||||||1.53471|1.49537|1.53859|1.55975|1.55766|1.56257|1.58475|1.83638|1.8812|1.88615|1.88952|1.88184|1.89334|1.93167|1.93206|1.92745|1.92216||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07881|0.08524|0.06834|0.06312|0.05328|0.06711|0.11175|0.10436|0.08526|0.07022|0.0673|0.0733|0.07274|0.07437|0.02229|0.04847|0.04645||||||||-0.07542|-0.09735|-0.07118|-0.06589|-0.06475|-0.06043|-0.0993|-0.09242|-0.08038|-0.06384|-0.05755|-0.06454|-0.07423|-0.10009|-0.02231|-0.04597|-0.04657|307|287|254|268|278|250|303|341|314|299|261|288|290|110|81|71|109|||||||||||||||||||||||||
2021-07-27 08:43:59|OP.D.SPX3.4250P.IP|6170|2021-07-26 07:05:00|2021-07-26 23:59:40|199.15|0|1.32329|2021-07-26|1.14788|8|0.629628|16|-1.336712|15|2021-07-26||||||||1.16161|1.14788|1.16974|1.18036|1.17911|1.18186|1.19419|1.38622|1.40862|1.40094|1.39956|1.40198|1.40927|1.41566|1.41507|1.41258|1.40964||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05499|0.06668|0.04881|0.04592|0.04078|0.04825|0.07208|0.07362|0.06205|0.05816|0.04903|0.04514|0.05313|0.07422|0.01608|0.03261|0.03451||||||||-0.05636|-0.07414|-0.06778|-0.04888|-0.04721|-0.04337|-0.07359|-0.06347|-0.07246|-0.04482|-0.04297|-0.04871|-0.05298|-0.05172|-0.01264|-0.03482|-0.03869|307|287|255|268|278|250|303|340|313|299|263|286|295|113|82|73|108|||||||||||||||||||||||||
2021-07-27 08:44:00|OP.D.SPX5.4500P.IP|6193|2021-07-26 07:05:00|2021-07-26 23:59:30|133.33|0|1.47351|2021-07-26|1.14299|8|2.023696|15|-0.779102|9|2021-07-26||||||||1.18876|1.14299|1.19704|1.22426|1.22297|1.2305|1.26168|1.52909|1.59818|1.60162|1.60595|1.61316|1.63387|1.679|1.67773|1.67006|1.66179||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13815|0.13926|0.11783|0.11398|0.09619|0.11546|0.18052|0.18334|0.16934|0.11086|0.11549|0.11349|0.14606|0.13685|0.04577|0.09884|0.07602||||||||-0.12935|-0.13498|-0.13858|-0.11594|-0.11336|-0.10268|-0.17129|-0.15431|-0.13993|-0.11891|-0.10149|-0.11422|-0.13466|-0.11216|-0.03492|-0.08498|-0.09534|307|288|255|267|280|247|303|342|317|304|259|281|290|118|80|74|108|||||||||||||||||||||||||
2021-07-27 08:44:00|OP.D.SPX2.4500P.IP|6165|2021-07-26 07:05:00|2021-07-26 23:59:40|222.96|0|1.08287|2021-07-26|0.91391|8|0.787086|13|-0.652623|8|2021-07-26||||||||0.93671|0.91391|0.93859|0.95075|0.94946|0.95222|0.96529|1.12549|1.15347|1.15818|1.16007|1.15686|1.16387|1.17692|1.17637|1.17356|1.17025||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07592|0.07789|0.06344|0.06086|0.05097|0.06435|0.10339|0.09853|0.08186|0.06895|0.06505|0.06756|0.07097|0.07174|0.02139|0.04608|0.045||||||||-0.07072|-0.08296|-0.0686|-0.0643|-0.06293|-0.05928|-0.09582|-0.087|-0.08322|-0.06046|-0.05833|-0.06295|-0.07075|-0.07528|-0.01811|-0.04515|-0.05046|305|286|258|269|278|249|301|341|314|298|260|289|292|110|81|70|108|||||||||||||||||||||||||
2021-07-27 08:44:01|OP.D.SPX3.4500P.IP|6163|2021-07-26 07:05:00|2021-07-26 23:59:40|287.72|0|0.91422|2021-07-26|0.79147|8|0.438048|16|-0.961605|15|2021-07-26||||||||0.80216|0.79147|0.80627|0.81345|0.81259|0.81439|0.82263|0.95552|0.97188|0.96853|0.96779|0.9694|0.97428|0.97993|0.97949|0.97776|0.97572||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05465|0.06086|0.04814|0.04505|0.03939|0.04775|0.06966|0.07223|0.06036|0.05464|0.04798|0.04458|0.05137|0.06419|0.01654|0.03225|0.03335||||||||-0.05429|-0.06641|-0.06159|-0.04724|-0.04652|-0.04368|-0.07153|-0.06178|-0.06908|-0.04475|-0.04298|-0.04664|-0.051|-0.05019|-0.014|-0.03423|-0.0365|307|288|255|269|279|249|305|341|314|299|260|286|294|112|82|70|108|||||||||||||||||||||||||
2021-07-27 08:44:02|OP.D.SPX4.4250C.IP|6178|2021-07-26 07:05:00|2021-07-26 23:59:40|241.44|0|0.96426|2021-07-26|0.85765|13|0.703696|9|-1.169564|8|2021-07-26||||||||0.88614|0.90325|0.88165|0.8714|0.87301|0.87035|0.85765|1.00891|1.00212|1.00596|1.0044|1.00216|0.99492|0.98295|0.98398|0.98674|0.99009||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08198|0.08925|0.08803|0.07122|0.07038|0.06671|0.10922|0.09724|0.08708|0.06701|0.06525|0.06925|0.07696|0.11622|0.02322|0.04973|0.05645||||||||-0.08782|-0.09697|-0.07238|-0.06931|-0.05624|-0.07199|-0.10376|-0.1014|-0.11463|-0.07485|-0.07126|-0.06723|-0.07284|-0.08504|-0.02348|-0.04656|-0.04923|305|287|257|266|277|248|307|342|314|296|262|289|296|111|82|72|108|||||||||||||||||||||||||
2021-07-27 08:44:02|OP.D.SPX4.4250P.IP|6179|2021-07-26 07:05:00|2021-07-26 23:59:40|81.81|0|2.6661|2021-07-26|2.15091|8|1.755548|9|-2.4652|8|2021-07-26||||||||2.22737|2.15091|2.23902|2.28233|2.27829|2.28889|2.33654|2.73232|2.85149|2.89655|2.90438|2.91508|2.94638|2.97226|2.97073|2.96077|2.94908||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11394|0.10905|0.12222|0.09191|0.07565|0.09533|0.14456|0.15022|0.1254|0.10362|0.09916|0.09277|0.10394|0.15667|0.03488|0.06791|0.07018||||||||-0.10731|-0.1412|-0.10048|-0.0919|-0.09283|-0.09064|-0.14343|-0.1241|-0.17015|-0.09038|-0.08912|-0.09526|-0.10557|-0.1743|-0.03714|-0.06507|-0.07696|305|287|257|266|277|248|307|342|314|296|262|289|296|111|82|72|108|||||||||||||||||||||||||
2021-07-27 08:44:03|IR.D.02YEAR100.FWM.IP|2593|2021-07-25 22:00:00|2021-07-25 23:59:50||48.6|0.00351|2021-07-26|0.01813|11|0.003628|13|-0.003628|13|2021-07-26|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||133|79|71|200|138|46|82|97|45|20|169|228|218|148|181|110|346|131|202|158|255||||||||||0.00272|0.00272|0.00242|||0.00363|0.00181|0.00237|0.00218|0.00302|0.00254|0.00227||0.00363|0.00181|||||||||-0.00181|-0.00242|-0.0029|-0.00181||-0.00363|-0.00181|-0.00272|-0.00242|-0.00262|-0.00363|-0.00181|-0.00295|||-0.00181||||3|3|2|1|1|3|26|22|30|1|7|14|46|71|71|24|18|28|2|1|8||||||||||||||||||||0|||||
2021-07-27 08:44:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:44:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 08:44:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:47:39|IX.D.SPTRD.IFE.IP|3962|2021-07-27 08:40:50|2021-07-27 19:47:30|4392.83|320.9|0.00984|2021-07-26|0.00905|19|0.034016|13|-0.06801|14|2021-07-26|0.01362|0.01364|0.01364|0.01365|0.01364|0.01365|0.01364|0.01365|0.01367|0.01365|0.01363|0.01363|0.01363|0.01103|0.00907|0.00906|0.00906|0.00906|0.00906|0.00905|0.01373|0.03392|0.01357|0.01357|38|34|22|18|18|24|36|82|110|70|43|52|68|423|402|310|202|169|174|358|258|0|28|21|0.00472|0.00506|0.00392|0.00392|0.0037|0.00442|0.00579|0.00711|0.00658|0.00574|0.00455|0.00536|0.00441|0.00809|0.00726|0.00624|0.0048|0.00411|0.00502|0.0058|0.00484|0.00149|0.00294|0.00398|-0.00586|-0.00418|-0.00439|-0.00363|-0.00293|-0.00381|-0.00516|-0.00692|-0.0057|-0.00421|-0.00485|-0.00443|-0.0046|-0.00814|-0.00931|-0.00706|-0.005|-0.00453|-0.0048|-0.00543|-0.00483|-0.0028|-0.00417|-0.00352|317|312|287|213|137|267|328|346|293|271|283|281|277|312|347|325|323|287|295|311|120|77|75|116|||||||||||||||||||||||||
2021-07-27 19:47:40|IX.D.RUSSELL.IFM.IP|3959|2021-07-27 08:40:50|2021-07-27 19:47:30|2185.6|38.9|0.01363|2021-07-26|0.01347|14|0.099184|13|-0.128246|8|2021-07-26|0.01365|0.01367|0.01368|0.01368|0.01368|0.01369|0.0137|0.01371|0.01372|0.01365|0.0136|0.01361|0.01357|0.01352|0.01347|0.01353|0.01358|0.01357|0.01356|0.01355|0.01362|0.03611|0.01354|0.01354|6|4|2|2|1|2|3|7|9|7|6|10|13|93|83|39|32|18|21|33|20|0|2|1|0.00956|0.00952|0.00792|0.00744|0.00608|0.00727|0.00951|0.01253|0.01193|0.01189|0.00996|0.01103|0.00982|0.02056|0.02123|0.01647|0.01329|0.01108|0.01067|0.01027|0.00721||0.00497|0.00595|-0.01071|-0.00952|-0.00761|-0.00753|-0.00584|-0.00735|-0.00998|-0.01174|-0.01203|-0.00871|-0.00965|-0.01008|-0.01098|-0.02409|-0.02431|-0.01795|-0.01469|-0.01058|-0.01099|-0.01056|-0.00838|-0.00602|-0.00533|-0.00567|351|343|341|311|238|330|355|358|350|346|345|352|353|360|360|360|360|359|360|360|266|34|140|201|||||||||||||||||||||||||
2021-07-27 19:47:41|IX.D.DOW.IFE.IP|4000|2021-07-27 08:40:50|2021-07-27 19:47:40|35016.5|31.7|0.00834|2021-07-26|0.00683|18|0.048576|13|-0.082787|14|2021-07-26|0.01373|0.01374|0.01375|0.01375|0.01375|0.01375|0.01032|0.01032|0.01034|0.01032|0.0103|0.0103|0.01029|0.00857|0.00686|0.00685|0.00684|0.00684|0.00683|0.00683|0.0137|0.02789|0.01366|0.01367|11|6|4|3|3|6|10|18|18|11|9|10|13|57|45|29|16|16|17|28|14|0|3|4|0.00464|0.00467|0.00353|0.00289|0.00265|0.00343|0.00491|0.00664|0.00557|0.00529|0.00442|0.00462|0.00453|0.00937|0.00818|0.0056|0.00464|0.00408|0.00424|0.00462|0.00416|0.00233|0.00233|0.00254|-0.00578|-0.00461|-0.00356|-0.00265|-0.00228|-0.00394|-0.00517|-0.00714|-0.00623|-0.00435|-0.00422|-0.00446|-0.00467|-0.01031|-0.00957|-0.00573|-0.00462|-0.00397|-0.0039|-0.00478|-0.0039|-0.00214|-0.00244|-0.0027|360|359|356|350|317|358|360|360|359|360|359|359|358|360|360|360|360|359|359|359|311|115|220|267|||||||||||||||||||||||||
2021-07-27 19:47:42|IX.D.FANG.IFM.IP|3867|2021-07-27 08:40:50|2021-07-27 19:47:40|7044.7|0|0.03245|2021-07-26|0.02495|14|0.165402|8|-0.147251|8|2021-07-26|0.0689|0.06899|0.06898|0.069|0.06899|0.06902|0.06908|0.06927|0.04203|0.04184|0.04175|0.04162|0.04163|0.03328|0.02495|0.025|0.02505|0.02509|0.02517|0.02513|0.04183|0.04177|0.04179|0.04189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00442|0.00363|0.0032|0.00268|0.00377|0.00539|0.00646|0.02245|0.00783|0.005|0.0065|0.00574|0.01966|0.01529|0.01141|0.00928|0.00734|0.0085|0.00775|0.01053|0.00467|0.00335|0.00249|-0.00485|-0.00458|-0.00385|-0.00276|-0.00247|-0.0036|-0.00551|-0.0081|-0.01991|-0.00613|-0.0046|-0.00582|-0.00603|-0.01972|-0.01828|-0.01131|-0.01006|-0.00882|-0.00989|-0.00781|-0.01177|-0.0041|-0.00312|-0.00303|359|360|359|351|314|358|360|360|350|311|300|352|343|357|360|360|360|360|360|360|355|335|287|267|||||||||||||||||||||||||
2021-07-27 19:47:43|IX.D.NASDAQ.IFM.IP|4002|2021-07-27 08:40:50|2021-07-27 19:47:40|14918.3|141.5|0.00954|2021-07-26|0.00661|17|0.059653|13|-0.092879|13|2021-07-26|0.01323|0.01325|0.01325|0.01325|0.01325|0.01325|0.01324|0.01324|0.01328|0.01326|0.01325|0.01325|0.01326|0.00995|0.00662|0.00662|0.00662|0.00661|0.00662|0.00661|0.01328|0.03305|0.01322|0.01322|18|18|10|6|4|9|17|24|29|18|13|19|23|194|198|105|83|70|65|106|33|0|5|4|0.00413|0.00437|0.00344|0.00297|0.00231|0.00367|0.00519|0.00561|0.00577|0.00559|0.00427|0.00448|0.00482|0.01002|0.00977|0.00792|0.00573|0.00494|0.00588|0.00597|0.00426|0.00192|0.00187|0.00212|-0.00507|-0.00444|-0.00351|-0.00271|-0.0023|-0.00341|-0.00444|-0.00615|-0.00569|-0.00427|-0.0046|-0.0043|-0.00514|-0.01058|-0.01028|-0.00732|-0.00633|-0.0047|-0.00536|-0.00533|-0.00429|-0.00164|-0.00269|-0.00219|360|360|360|356|336|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347|122|316|322|||||||||||||||||||||||||
2021-07-27 19:47:45|IX.D.ASX.IFD.IP|3156|2021-07-27 08:41:00|2021-07-27 19:47:40|7396.5|2.7|0.03842|2021-07-26|0.01351|1|0.047275|0|-0.095906|7|2021-07-26|0.01355|0.01351|0.01351|0.01353|0.01353|0.01352|0.044|0.04316|0.04063|0.04057|0.04055|0.04054|0.04053|0.04051|0.04052|0.04056|0.04054|0.04053|0.04048|0.04045|0.04045|0.05396|0.05397|0.04707|13|9|9|12|10|17|14|3|3|3|1|2|2|5|5|4|2|2|2|4|2|0|0|4|0.01132|0.00809|0.00739|0.00767|0.00781|0.00832|0.00664|0.0088|0.00837|0.00747|0.00727|0.00739|0.00772|0.00973|0.00827|0.0079|0.0071|0.00736|0.00753|0.00692|0.00809|0.00173|0.00225|0.00688|-0.01151|-0.00901|-0.00788|-0.0085|-0.00779|-0.0082|-0.00715|-0.00957|-0.00801|-0.00735|-0.00776|-0.00796|-0.00722|-0.00966|-0.00871|-0.00783|-0.00713|-0.0071|-0.00696|-0.00692|-0.00907|-0.00258|-0.00378|-0.00544|274|198|147|110|133|177|271|315|230|197|211|188|194|220|260|229|146|166|158|131|68|82|89|133|||||||||||||||||||||||||
2021-07-27 19:47:45|TM.D.BOVESPA.IFM.IP|2805|2021-07-27 12:00:00|2021-07-27 19:47:40|123680|70.5|0.33811|2021-07-26|0.08725|17|0.09178|14|-0.083909|19|2021-07-26|||||||||||||0.93689|0.36644|0.08779|0.36452|0.36689|0.08725|0.08743|0.08752|3.38444|0.25994|||||||||||||||30|69|68|48|51|44|47|54|28|265|||||||||||||||0.01183|0.015|0.01235|0.00873|0.00823|0.00873|0.00899|0.00972|0.00648||||||||||||||||-0.0117|-0.01303|-0.00978|-0.00779|-0.00815|-0.00873|-0.00806|-0.00837|-0.0058||||354|360|360|360|357|356|358|359|303|1|||||||||||||||||||||||||
2021-07-27 19:47:46|IX.D.CAC.IFM.IP|3924|2021-07-27 08:41:00|2021-07-27 19:47:40|6546.2|9.1|0.02108|2021-07-26|0.0152|14|0.10334|15|-0.10399|6|2021-07-26|0.04578|0.0458|0.04584|0.04588|0.04588|0.04589|0.0306|0.0153|0.01532|0.01529|0.01527|0.01526|0.01523|0.01521|0.0152|0.02279|0.03042|0.03041|0.03039|0.03037|0.06072|0.06073|0.06074|0.04825|0|0|0|0|0|0|8|26|11|10|7|5|8|12|13|31|4|3|1|4|0|0|0|0|0.00572|0.00638|0.00537|0.0051|0.00509|0.00555|0.01004|0.0146|0.00878|0.008|0.00723|0.00583|0.00671|0.00911|0.00778|0.01123|0.00535|0.00532|0.00489|0.0056|0.00386|0.00228|0.00298|0.00335|-0.00733|-0.00697|-0.00551|-0.00528|-0.00523|-0.00633|-0.01081|-0.01528|-0.00967|-0.00702|-0.00728|-0.00587|-0.00705|-0.0092|-0.00813|-0.00811|-0.00552|-0.00488|-0.00449|-0.00536|-0.00407|-0.00334|-0.00377|-0.00325|298|284|242|210|142|250|329|357|347|348|337|330|341|351|357|337|306|252|271|244|122|52|77|119|||||||||||||||||||||||||
2021-07-27 19:47:47|IX.D.XINHUA.IFM.IP|3734|2021-07-27 08:41:00|2021-07-27 19:47:40||15.3|5.72086|2021-07-26|0.0617|1|0.274154|5|-0.166558|1|2021-07-26|0.14662|0.0617|0.06286|0.06352|0.06379|0.06401|0.064|2.08413|0.71103|15.48406|23.7163|24.61665|17.1774|9.18565|2.87394|10.10114|11.47967|22.01978|15.29378|0.06409|0.06396|0.13702|0.15354|0.15356|0|352|264|177|39|324|266|77|70|23|12|10|10|22|23|11|12|8|13|20|30|1|0|0|0.00516|0.02282|0.02772|0.01926|0.00966|0.03127|0.02281|0.01563|0.01169|0.0094|0.00714|0.00902|0.00685|0.01196|0.00996|0.00778|0.0071|0.00885|0.00737|0.00584|0.0044|0.00245|0.0022|0.00314|-0.00673|-0.03253|-0.02626|-0.02015|-0.01007|-0.02879|-0.02292|-0.01537|-0.01418|-0.0101|-0.00888|-0.00771|-0.00767|-0.01103|-0.00829|-0.00828|-0.00714|-0.00923|-0.0074|-0.0056|-0.00689|-0.00271|-0.00315|-0.00271|336|356|360|343|222|360|360|348|334|214|224|228|222|318|321|279|219|214|256|234|124|76|82|120|||||||||||||||||||||||||
2021-07-27 19:47:49|IX.D.HSCHIN.IFU.IP|3543|2021-07-27 08:40:50|2021-07-27 19:47:40|8972.5|9.7|0.08959|2021-07-26|0.06276|2|0.114671|1|-0.34248|1|2021-07-26|0.24092|0.1001|0.06276|0.06319|0.24716|0.06365|0.06363|0.06382|0.15112|0.10829|0.06412|0.06405|0.06404|0.0641|0.06387|0.06403|0.06429|0.06438|0.06552|0.25202|0.2519|0.25168|0.25172|0.25182|0|86|64|42|0|77|65|80|155|12|10|5|9|17|11|18|14|8|10|0|0|0|0|0|0.00446|0.03194|0.02448|0.01928|0.0031|0.02405|0.02146|0.02001|0.01208|0.00878|0.00841|0.00828|0.00864|0.01624|0.01334|0.01455|0.01229|0.01362|0.0125|0.0056|0.00508|0.00686|0.00208|0.00277|-0.00496|-0.02788|-0.02495|-0.01807|-0.00303|-0.02439|-0.02065|-0.0188|-0.01428|-0.00789|-0.00755|-0.00754|-0.00939|-0.014|-0.0123|-0.016|-0.01476|-0.01578|-0.01544|-0.00607|-0.00359|-0.00215|-0.00287|-0.00289|336|342|360|354|173|360|359|354|329|309|293|306|322|339|356|280|221|172|196|300|123|74|76|118|||||||||||||||||||||||||
2021-07-27 19:47:49|IX.D.DEN25.IFM.IP|1040|2021-07-27 08:41:00|2021-07-27 14:54:50|1899.3|0|0.05248|2021-07-26|0.05212|11|0.073023|12|-0.05725|9|2021-07-26||||||||||0.05213|0.05217|0.05212|0.05215|0.05215|0.05228|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0128|0.01028|0.00956|0.01181|0.0127|0.01512|||||||||||||||||||-0.01274|-0.00906|-0.0111|-0.00921|-0.01147|-0.01187||||||||||96|177|157|185|243|236|||||||||||||||||||||||||
2021-07-27 19:47:50|IX.D.EMGMKT.IFE.IP|3800|2021-07-27 08:41:00|2021-07-27 19:47:40|1250.8|30.1|0.04782|2021-07-26|0.03896|14|0.054692|20|-0.069568|1|2021-07-26|0.07687|0.07739|0.07762|0.07794|0.07799|0.07828|0.07833|0.07828|0.07875|0.07862|0.07849|0.07837|0.07837|0.05286|0.03896|0.03905|0.03912|0.03913|0.03917|0.03915|0.07818|0.07829|0.15649|0.15653|10|12|5|8|8|9|7|13|15|8|7|10|20|54|38|37|20|26|32|96|16|3|0|0|0.01538|0.01253|0.01164|0.01311|0.01609|0.01818|0.01704|0.01232|0.01283|0.01179|0.01234|0.01113|0.01075|0.01565|0.01292|0.01034|0.01076|0.00886|0.00997|0.01144|0.01725|0.00782|0.00782|0.00783|-0.01473|-0.02497|-0.02882|-0.01247|-0.01126|-0.01938|-0.01717|-0.01248|-0.0106|-0.00943|-0.00996|-0.00876|-0.00984|-0.01482|-0.01132|-0.01047|-0.00997|-0.00936|-0.00971|-0.00924|-0.01631||-0.00782|-0.00783|40|98|86|112|109|141|199|287|281|262|189|154|199|274|334|294|227|204|171|228|145|25|45|69|||||||||||||||||||||||||
2021-07-27 19:47:51|IX.D.STXE.IFM.IP|3702|2021-07-27 08:41:00|2021-07-27 19:47:40|4071.79|122.9|0.02918|2021-07-26|0.03655|19|0.073435|7|-0.080538|0|2021-07-26|0.05668|0.04884|0.04888|0.04894|0.04893|0.04895|0.0367|0.03672|0.03679|0.03671|0.03666|0.03665|0.0366|0.03657|0.03659|0.03659|0.0366|0.03659|0.03657|0.03655|0.07309|0.07309|0.07311|0.07312|12|10|5|3|4|19|71|193|269|171|102|84|89|125|191|509|85|48|25|65|0|0|0|0|0.00751|0.00941|0.0081|0.00747|0.00795|0.00746|0.01258|0.01732|0.01365|0.0124|0.01049|0.01028|0.01078|0.01187|0.01204|0.01418|0.00884|0.00954|0.01097|0.01096|0.00426|0.00244|0.00274|0.00355|-0.00868|-0.00934|-0.00723|-0.00755|-0.00687|-0.0075|-0.01182|-0.01848|-0.01329|-0.01165|-0.01113|-0.00992|-0.0107|-0.01269|-0.01077|-0.01108|-0.00895|-0.00826|-0.00884|-0.01121|-0.00428|-0.0039|-0.00386|-0.00296|273|257|202|192|113|194|226|328|211|194|193|159|189|246|270|181|119|91|112|117|120|50|75|117|||||||||||||||||||||||||
2021-07-27 19:47:53|IX.D.FTSE.CFD.IP|3914|2021-07-27 08:41:00|2021-07-27 19:47:50|6997.8|13.7|0.01954|2021-07-26|0.01424|12|0.049881|13|-0.057194|7|2021-07-26|0.04289|0.0428|0.04282|0.04286|0.04285|0.04288|0.0286|0.01429|0.0143|0.01428|0.01427|0.01426|0.01424|0.01424|0.01424|0.02102|0.02848|0.02848|0.02846|0.02856|0.0569|0.0569|0.05691|0.05693|1|2|0|1|1|2|8|27|19|11|8|9|13|16|18|35|6|3|4|8|0|0|0|0|0.00655|0.00655|0.00554|0.00538|0.00488|0.00503|0.00833|0.01178|0.00853|0.00798|0.00694|0.0062|0.00617|0.00958|0.00775|0.00858|0.00515|0.0051|0.00456|0.00595|0.00404|0.00142|0.00187|0.00317|-0.00754|-0.00677|-0.00534|-0.00616|-0.00552|-0.00594|-0.00802|-0.01181|-0.00806|-0.00667|-0.00724|-0.00685|-0.00691|-0.00903|-0.00807|-0.0061|-0.00455|-0.00427|-0.00439|-0.00517|-0.00419|-0.00237|-0.00353|-0.00241|271|285|284|226|170|250|335|359|353|350|338|330|323|349|360|313|290|260|243|241|139|76|84|124|||||||||||||||||||||||||
2021-07-27 19:47:53|KB.D.MID250.CASH.IP|2454|2021-07-27 08:41:00|2021-07-27 15:29:50|22907.47|0|0|2021-07-26|0|7|0.025449|13|-0.033668|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00154|0.00174|0.00154|0.00139|0.00139|0.00234|0.00208|0.00193||||||||||||||||-0.0019|-0.00205|-0.00135|-0.00138|-0.00099|-0.00138|-0.00227|-0.00214|-0.00172|||||||||270|360|360|360|358|360|360|360|180|||||||||||||||||||||||||
2021-07-27 19:47:54|IX.D.DAX.IFMM.IP|3987|2021-07-27 08:41:00|2021-07-27 19:47:40|15532|10.4|0.00971|2021-07-26|0.00768|12|0.08023|7|-0.073553|0|2021-07-26|0.02749|0.02561|0.02563|0.02565|0.02565|0.02567|0.01283|0.0077|0.00771|0.0077|0.00769|0.00769|0.00768|0.00768|0.00769|0.01019|0.01282|0.01281|0.01281|0.0128|0.03199|0.032|0.032|0.03201|2|2|1|1|1|2|10|29|20|11|9|8|11|13|13|17|3|2|2|4|0|0|0|0|0.00558|0.00655|0.00517|0.00462|0.00446|0.00496|0.00925|0.01499|0.00872|0.00797|0.00636|0.00563|0.00606|0.00769|0.00687|0.00698|0.00418|0.00421|0.00419|0.00475|0.00432|0.00115|0.00256|0.00392|-0.009|-0.00666|-0.0059|-0.00477|-0.00531|-0.00535|-0.00786|-0.01403|-0.00926|-0.00712|-0.00592|-0.00552|-0.00608|-0.00788|-0.00729|-0.00591|-0.0043|-0.00411|-0.0041|-0.00483|-0.00392|-0.00268|-0.00345|-0.00394|296|321|252|224|154|285|358|360|358|360|355|353|347|353|360|342|306|293|306|291|139|85|81|129|||||||||||||||||||||||||
2021-07-27 19:47:55|TM.D.MDAX.IFM.IP|2268|2021-07-27 08:41:10|2021-07-27 19:47:40|34858|0|30.49649|2021-07-26|0.95417|6|0.154723|7|-0.750789|6|2021-07-26|||||||0.95417|27.24619|70.8621|43.46926|60.75155|66.13782|73.21876|57.55959|51.26186|60.06654|87.5751|93.78764|84.09593|71.60089|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01293|0.00616|0.00604|0.00445|0.00561|0.00478|0.00469|0.00596|0.00943|0.01145|0.01431|0.01144|0.01429|||||||||||-0.75079|-0.01134|-0.00891|-0.0141|-0.01827|-0.00606|-0.00549|-0.01413|-0.01131|-0.02871|-0.01431|-0.01431|-0.00676|-0.01143|||||2|254|168|76|56|118|97|113|82|75|56|64|50|7|||||||||||||||||||||||||
2021-07-27 19:47:55|TM.D.TECDAX.IFM.IP|1142|2021-07-27 08:41:40|2021-07-27 19:46:30|3610.7|0|35.12431|2021-07-26|28.61337|7|0.439512|7|-0.192155|15|2021-07-26|||||||59.05539|28.61337|50.97167|62.72688|64.74393|59.51182|76.41402|49.3284|48.70639|56.8991|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05037|0.03233|0.01644|0.01445|0.01474|0.01868|0.02057|0.02249|0.01555|0.03515|0.01378||||||||||||||-0.04115|-0.02418|-0.01701|-0.0162|-0.01367|-0.02191|-0.02285|-0.02487|-0.01695|-0.03846|||||||||24|221|163|134|119|74|72|136|111|81|1|1|1|1|||||||||||||||||0||||||||
2021-07-27 19:47:56|TM.D.ATHENS.IFM.IP|274|2021-07-27 08:56:30|2021-07-27 14:19:50|2085.9|1.2|43.14032|2021-07-26|25.47766|10|0.048728|7|-0.388312|8|2021-07-26||||||||83.43686|75.53664|94.41787|25.47766|53.6415|100|88.06194|100|||||||||||||||||1|1|0|1|1|0|1|3|||||||||||||||||0.04385|0.01703|0.01352||||0.00967||||||||||||||||||-0.02919|-0.08499|-0.01135||-0.0097||-0.01449|-0.00965||||||||||18|65|89|8|15|18|25|5|||||||||||||||||||||||||
2021-07-27 19:47:57|IX.D.HANGSENG.IFU.IP|3923|2021-07-27 08:41:00|2021-07-27 19:47:50|25282.2|5.3|0.04247|2021-07-26|0.01873|2|0.123833|1|-0.41997|1|2021-07-26|0.11099|0.03856|0.01873|0.01882|0.11309|0.01891|0.01894|0.01899|0.06365|0.04908|0.0305|0.03048|0.03047|0.03047|0.03037|0.03041|0.0305|0.03054|0.03086|0.11485|0.11483|0.11486|0.11487|0.11481|0|122|80|59|0|93|53|59|60|7|5|3|6|9|10|6|4|2|3|0|0|0|0|0|0.00482|0.02811|0.02201|0.01614|0.00317|0.01981|0.01777|0.01643|0.01091|0.00687|0.00611|0.0054|0.00647|0.01127|0.01003|0.00773|0.00639|0.00633|0.00666|0.00482|0.00347|0.0012|0.002|0.00266|-0.00502|-0.02707|-0.02108|-0.0145|-0.00272|-0.02046|-0.01708|-0.01569|-0.01247|-0.0059|-0.00609|-0.00517|-0.00636|-0.01048|-0.00995|-0.0079|-0.00724|-0.00662|-0.00604|-0.00568|-0.00342|-0.00251|-0.0028|-0.00245|338|344|360|360|197|360|360|360|337|340|343|351|344|355|359|360|352|341|338|331|126|96|98|137|||||||||||||||||||||||||
2021-07-27 19:48:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:01|IX.D.NIFTY.IFM.IP|1990|2021-07-27 08:41:10|2021-07-27 19:47:20||4374.6|0.03059|2021-07-26|0.02518|20|0.062901|19|-0.095343|9|2021-07-26|0.11377|0.02537|0.0254|0.02535|0.02523|0.0252|0.02524|0.02524|0.02525|0.02527|0.0802|0.02529|0.02529|0.02526|0.02524|0.02524|0.02524|0.02523|0.02523|0.02521|0.02518|0.11074|0.11344|0.11346|0|17|12|2555|2614|1603|1960|1026|1672|2853|22085|4|3|6|9|5|6|3|4|8|4|76301|0|0|0.0034|0.00943|0.00773|0.01068|0.00796|0.00592|0.00735|0.00634|0.00759|0.00765|0.00593|0.00587|0.0058|0.00899|0.00872|0.00783|0.00648|0.00394|0.00922|0.00811|0.0181|0.00126|0.00201|0.00267|-0.00411|-0.0122|-0.00775|-0.00894|-0.00874|-0.00596|-0.00761|-0.00629|-0.0067|-0.00783|-0.0048|-0.0069|-0.00653|-0.00829|-0.0092|-0.01063|-0.0068|-0.01036|-0.00841|-0.00653|-0.01467|-0.00203|-0.00289|-0.00232|317|313|320|318|360|355|357|358|359|360|224|110|154|149|234|159|99|76|75|115|55|66|76|119|||||||||||||||||||||||||
2021-07-27 19:48:02|IX.D.MIB.IFM.IP|2860|2021-07-27 08:41:10|2021-07-27 19:47:40|25080.8|3.4|6.27577|2021-07-26|0.05922|19|0.097261|6|-0.089969|6|2021-07-26|0.15968|0.15975|0.15988|0.16004|0.16003|0.16011|0.06136|0.05985|0.06|0.0598|0.05966|0.05967|0.05954|0.05947|0.05942|5.17087|67.37439|67.33699|17.29758|0.05922|0.15786|0.15788|0.15791|0.15794|0|0|0|0|0|0|3|12|4|3|3|3|5|5|4|9|2|1|3|2|0|0|0|0|0.00589|0.00609|0.00467|0.00454|0.00479|0.00495|0.01615|0.02097|0.01308|0.01382|0.01139|0.01128|0.01367|0.01477|0.01278|0.01343|0.01979||0.01536|0.01206|0.00427|0.0021|0.00346|0.0031|-0.00704|-0.00625|-0.00493|-0.00493|-0.00405|-0.00608|-0.01538|-0.02406|-0.01398|-0.01143|-0.01172|-0.01198|-0.01254|-0.01541|-0.01235|-0.01192|-0.01978|-0.01978|-0.01449|-0.01316|-0.00378|-0.00332|-0.00361|-0.00364|332|334|303|268|179|299|226|344|279|229|207|181|194|268|256|176|49|52|58|59|121|51|75|119|||||||||||||||||||||||0||
2021-07-27 19:48:03|IX.D.NIKKEI.IFD.IP|3403|2021-07-27 08:41:10|2021-07-27 19:48:00||5.5|0.02423|2021-07-26|0.02501|0|0.160101|0|-0.080397|23|2021-07-26|0.02501|0.02508|0.02508|0.02511|0.02514|0.02517|0.02514|0.02518|0.02528|0.02522|0.02518|0.02518|0.02515|0.02512|0.0251|0.02509|0.02509|0.02509|0.02507|0.02505|0.04243|0.10743|0.08058|0.03148|30|20|10|12|9|18|26|5|9|5|3|3|4|6|6|4|3|2|2|5|3|0|1|94|0.02108|0.01572|0.011|0.01087|0.01222|0.01166|0.01308|0.01224|0.01161|0.01155|0.00968|0.00937|0.01033|0.01362|0.01248|0.01158|0.01056|0.01051|0.01045|0.01106|0.01175|0.00102|0.00498|0.0122|-0.02225|-0.01537|-0.01219|-0.0117|-0.01093|-0.0113|-0.01161|-0.01207|-0.01203|-0.0111|-0.01082|-0.01044|-0.0114|-0.0127|-0.01328|-0.01167|-0.0105|-0.01071|-0.01048|-0.01148|-0.01341|-0.00179|-0.00731|-0.01666|347|306|265|198|145|228|173|256|308|266|228|213|222|278|309|293|190|188|204|201|100|96|56|169|||||||||||||||||||||||||
2021-07-27 19:48:03|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-26|0.19783|0|0.132066|1|-0.196799|0|2021-07-26|0.19783|0.19814|0.198|0.19802|0.19796||0.19837|0.19856|0.19846||||||||||||||||10|13|7|5|4||11|10|25||||||||||||||||0.03846|0.04164|0.03301|||||0.0331|||||||||||||||||-0.05345|-0.04457|-0.03298|-0.033|-0.03298||-0.03719|-0.03308|-0.03306||||||||||||||||51|147|57|31|24|56|68|13|||||||||||||||||||||||||
2021-07-27 19:48:04|IX.D.AEX.IFM.IP|3250|2021-07-27 08:41:10|2021-07-27 19:47:40|738.88|4.3|0.01909|2021-07-26|0.0134|13|0.147776|20|-0.067138|7|2021-07-26|0.06699|0.06701|0.06706|0.06712|0.06711|0.06714|0.04026|0.01344|0.01345|0.01344|0.01342|0.01342|0.01341|0.0134|0.01343|0.02524|0.04031|0.04031|0.04026|0.04024|0.06706|0.06707|0.06708|0.06709|0|0|0|0|0|0|4|10|5|4|3|2|3|5|7|11|1|1|1|1|0|0|0|0|0.0134|0.01479|0.01341|0.01342|0.01342|0.01343|0.01624|0.01909|0.0152|0.01632|0.01459|0.01364|0.0149|0.01519|0.01539|0.01463|0.01344|0.01344|0.01342|0.01385|0.047|0.01341||0.01342|-0.01526|-0.0134|-0.01341|-0.01342|-0.01342|-0.01413|-0.01684|-0.02036|-0.0147|-0.01466|-0.01397|-0.01342|-0.01479|-0.01575|-0.01463|-0.01393|-0.01344|-0.01344|-0.01342|-0.01341|-0.01341|-0.01341|-0.01341|-0.01342|193|181|126|106|57|146|235|341|268|240|251|224|237|280|300|223|152|110|95|107|39|16|27|42|||||||||||||||||||||||||
2021-07-27 19:48:06|IX.D.OBX.IFM.IP|3213|2021-07-27 08:41:00|2021-07-27 19:48:00|997.41|0.1|7.51521|2021-07-26|0.14977|20|0.069506|7|-0.080612|7|2021-07-26|0.15078|0.15084|0.15094|0.15107|0.15106|0.15111|0.15106|16.48815|38.97505|43.34797|32.264|42.8311|40.91847|37.40839|4.43731|0.14995|0.14997|0.14999|0.14991|0.14983|0.14977|0.14978|0.14981|0.14984|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.0056|0.00603|0.00468|0.0047|0.00504|0.00537|0.00869|0.01554|0.01028|0.01227|0.01071|0.0106|0.01003|0.01656|0.00729|0.00722|0.00545|0.00485|0.00552|0.00469|0.00374|0.00166|0.00326|0.00313|-0.0068|-0.00614|-0.00487|-0.00484|-0.00448|-0.00588|-0.00853|-0.01653|-0.01218|-0.01249|-0.01122|-0.01004|-0.01003|-0.01458|-0.00939|-0.00615|-0.0053|-0.00461|-0.00501|-0.00494|-0.00338|-0.003|-0.00294|-0.00282|316|315|262|237|135|257|296|305|221|231|205|173|186|166|256|302|265|222|215|266|120|50|76|117|||||||||||||||||||||||||
2021-07-27 19:48:07|IX.D.PSI20.IFD.IP|3150|2021-07-27 08:41:10|2021-07-27 19:48:00|5018.3|0|0.62744|2021-07-26|0.39302|14|0.246982|7|-0.075527|0|2021-07-26|0.99404|0.99449|0.99522|0.9963|0.99623|0.99664|0.99618|0.46663|0.39653|0.3949|0.39407|0.39377|0.39385|0.39371|0.39302|0.63622|0.98599|0.98589|0.98525|0.98471|0.98439|0.98447|0.98466|0.98488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00649|0.00638|0.00558|0.00523|0.00547|0.00576|0.00984|0.01377|0.0075|0.00747|0.00716|0.0062|0.00561|0.00745|0.00652|0.00797|0.0061|0.00638|0.00625|0.00673|0.00386|0.00263|0.00353|0.00358|-0.00768|-0.00692|-0.00558|-0.00523|-0.00517|-0.00666|-0.00953|-0.01226|-0.00656|-0.00555|-0.00673|-0.00529|-0.00601|-0.00764|-0.00701|-0.00652|-0.0065|-0.00584|-0.00654|-0.00621|-0.00472|-0.00315|-0.0038|-0.00322|281|279|234|209|115|217|243|318|296|307|283|268|288|319|322|256|157|144|134|152|120|50|75|117|||||||||||||||||||||||||
2021-07-27 19:48:08|IX.D.SINGAPORE.IFM.IP|2370|2021-07-27 08:41:10|2021-07-27 19:47:50||4.2|27.49505|2021-07-26|0.16689|22|0.111037|0|-0.152528|0|2021-07-26|6.04508|6.19485|28.53294|22.64833|25.03387|25.19342|17.25214|26.30521|23.84522|18.41987|82.72534|69.85876|68.62182|37.04305|47.18037|76.39328|66.68403|62.52561|54.94348|41.30162|56.5471|77.30558|0.16689|0.1669|29|41|11|20|21|22|24|25|24|18|6|1|1|2|1|1|1|0|1|2|1|0|0|0|0.0256|0.01732|0.01531|0.01515|0.0157|0.01479|0.01449|0.01471|0.01723|0.02159|0.01394|0.01394|0.01393|0.01671|0.0147|0.0139|0.01392|0.01393|0.01393|0.01389|0.01389|||0.02782|-0.02469|-0.0202|-0.0149|-0.01516|-0.01488|-0.01676|-0.01729|-0.01605|-0.01518|-0.02394|-0.01394|-0.01655|-0.01456|-0.0143|-0.0139|-0.01738|-0.01392|-0.01566|-0.01392|-0.01391|-0.01388|-0.01389|-0.02781||201|309|193|199|208|159|244|236|273|109|81|63|86|127|193|127|105|56|122|63|46|22|18|18|||||||||||||||||||||||||
2021-07-27 19:48:09|IX.D.SAF.IFMMX.IP|3803|2021-07-27 08:41:10|2021-07-27 19:48:00|61164|2.8|6.12562|2021-07-26|0.08075|21|0.086255|7|-0.132275|6|2021-07-26|0.08096|0.08106|0.08116|0.08129|0.08135|0.08144|9.33001|2.76249|8.81335|8.99937|15.83695|13.60161|13.21392|5.14603|5.38931|6.24698|0.08089|0.0809|0.08086|0.08079|0.08076|0.08075|0.08077|0.08079|0|0|0|0|0|0|3|10|6|4|4|5|4|6|12|3|0|0|0|0|0|0|0|0|0.00498|0.00449|0.00346|0.00367|0.00334|0.00447|0.01009|0.01541|0.00948|0.00769|0.00658|0.00631|0.00775|0.01001|0.01123|0.00727|0.00338|0.00297|0.00385|0.00375|0.00479|0.00162|0.00212|0.00337|-0.00516|-0.00498|-0.00402|-0.0042|-0.00307|-0.00508|-0.01365|-0.02164|-0.01634|-0.01397|-0.00989|-0.01215|-0.01094|-0.01511|-0.01325|-0.00831|-0.00396|-0.00308|-0.00354|-0.00383|-0.00415|-0.00262|-0.00337|-0.003|332|338|315|274|191|306|313|331|319|290|272|280|311|313|336|307|327|292|301|322|125|66|77|118|||||||||||||||||||||||||
2021-07-27 19:48:10|IX.D.IBEX.IFM.IP|3595|2021-07-27 08:41:10|2021-07-27 19:48:00|8715.3|2.2|3.15665|2021-07-26|0.05703|14|0.074974|7|-0.144372|7|2021-07-26|0.13788|0.13793|0.13803|0.13819|0.1382|0.13829|0.05807|0.0578|0.05783|0.0576|0.05739|0.05732|0.05722|0.05718|0.05703|7.61818|50.03732|53.88516|0.13694|0.13685|0.13678|0.1368|0.13683|0.13686|0|0|0|0|0|0|2|7|2|2|1|2|2|3|3|7|1|1|0|0|0|0|0|0|0.00604|0.00638|0.00553|0.00509|0.00501|0.00605|0.01452|0.01854|0.0109|0.01067|0.00878|0.00887|0.00926|0.01387|0.01176|0.0124|0.01142|0.01142|0.00507|0.00509|0.00475|0.00228|0.00342|0.00314|-0.00771|-0.00698|-0.00553|-0.00543|-0.00451|-0.00652|-0.01454|-0.01895|-0.01199|-0.00991|-0.00967|-0.00869|-0.00954|-0.01304|-0.0107|-0.01122|-0.01186|-0.01332|-0.00497|-0.00471|-0.00423|-0.00365|-0.00402|-0.00299|287|287|231|213|150|234|261|351|333|326|320|299|325|341|344|291|134|65|242|257|126|52|77|116|||||||||||||||||||||||||
2021-07-27 19:48:11|IX.D.OMX.IFM.IP|3786|2021-07-27 08:41:20|2021-07-27 19:48:00|2377.53|10|0.03609|2021-07-26|0.02092|13|0.079161|7|-0.064719|0|2021-07-26|0.06306|0.06308|0.06313|0.06318|0.06318|0.06321|0.06219|0.02099|0.02098|0.02096|0.02095|0.02095|0.02095|0.02092|0.02094|0.03892|0.06279|0.0628|0.06276|0.06274|0.06271|0.06272|0.06273|0.06274|0|0|0|0|0|0|0|51|16|15|11|8|13|23|21|22|0|0|0|0|0|0|0|0|0.0057|0.00565|0.00445|0.00432|0.00409|0.00487|0.0081|0.01624|0.00901|0.00894|0.00804|0.00785|0.00698|0.00929|0.00812|0.00846|0.00386|0.00431|0.00429|0.00421|0.00383|0.00195|0.00329|0.00288|-0.00664|-0.00596|-0.0046|-0.00453|-0.0037|-0.00511|-0.00776|-0.01738|-0.00984|-0.00804|-0.00816|-0.0072|-0.00698|-0.00948|-0.00793|-0.00787|-0.00481|-0.00327|-0.00453|-0.00407|-0.00353|-0.00301|-0.00336|-0.00328|327|333|305|268|187|297|266|358|326|299|286|275|283|319|314|211|323|290|300|319|125|53|75|120|||||||||||||||||||||||||
2021-07-27 19:48:13|IX.D.SMI.IFM.IP|3842|2021-07-27 08:41:20|2021-07-27 19:47:40|12027.1|5.2|0.01644|2021-07-26|0.01653|6|0.053682|6|-0.057922|7|2021-07-26|0.04959|0.04961|0.04964|0.04968|0.04967|0.04968|0.01653|0.01658|0.0166|0.01661|0.01661|0.01661|0.0166|0.01658|0.01661|0.0166|0.01661|0.01661|0.01661|0.01674|0.04977|0.04978|0.04979|0.0498|0|0|0|0|0|0|3|16|6|7|5|4|5|9|8|15|1|0|0|1|0|0|0|0|0.0048|0.00502|0.00426|0.00379|0.0039|0.00457|0.00844|0.01133|0.00784|0.00699|0.00688|0.00621|0.00571|0.00777|0.00678|0.00565|0.00454|0.00511|0.00463|0.00579|0.00337|0.00166|0.00256|0.00274|-0.00591|-0.00525|-0.00406|-0.00409|-0.00383|-0.00487|-0.00981|-0.01259|-0.00764|-0.00695|-0.00637|-0.00627|-0.00545|-0.00804|-0.00686|-0.00666|-0.00498|-0.00459|-0.00468|-0.00539|-0.00295|-0.00265|-0.00293|-0.00265|300|300|263|246|147|252|318|359|352|345|319|325|312|331|345|286|239|242|236|239|121|50|78|118|||||||||||||||||||||||||
2021-07-27 19:48:14|IX.D.TAIEX.IFU.IP|3891|2021-07-27 08:41:20|2021-07-27 19:48:10|17213|14.2|0.03358|2021-07-26|0.02271|1|0.088144|1|-0.179103|1|2021-07-26|0.06586|0.02271|0.02284|0.02289|0.02288|0.03594|0.08049|0.03449|0.0346|0.03453|0.03447|0.03445|0.03444|0.03443|0.03441|0.03438|0.03438|0.03438|0.03436|0.03433|0.0343|0.08009|0.08009|0.08011|18|91|77|39|28|52|0|17|18|15|13|8|8|12|11|12|9|3|3|6|5|0|0|0|0.00495|0.01469|0.01488|0.01236|0.00858|0.00742|0.00658|0.0083|0.007|0.00714|0.00656|0.00542|0.00552|0.0063|0.0058|0.00582|0.00544|0.00534|0.00487|0.00551|0.00423|0.00092|0.00211|0.00277|-0.00619|-0.01516|-0.01647|-0.01114|-0.0098|-0.00875|-0.00567|-0.00779|-0.00708|-0.00573|-0.00525|-0.00515|-0.00553|-0.00636|-0.00593|-0.00442|-0.00582|-0.00501|-0.00455|-0.00495|-0.00533|-0.00192|-0.00284|-0.00227|333|360|360|360|350|346|333|354|345|324|300|300|311|338|330|309|305|299|281|285|209|79|77|119|||||||||||||||||||||||||
2021-07-27 19:48:15|KB.D.TK.CASH.IP|407|2021-07-27 08:42:00|2021-07-27 15:29:00|6938.57|0|0|2021-07-26|0|7|0||0||2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-07-27 19:48:16|CC.D.VSTOXX.UNC.IP|2213|2021-07-27 08:41:10|2021-07-27 19:47:40|21.63|9.3|0.34612|2021-07-26|0.37237|8|0.623202|0|-0.762995|0|2021-07-26|13.63577|1.14638|0.72509|10.95258|19.54883|12.343|0.39828|0.37778|0.37237|0.37809|0.38045|0.38134|0.38213|0.38231|0.38136|0.38384|0.3836|0.3831|0.38321|0.40706|||||0|0|0|0|0|0|2|16|14|14|3|6|6|11|17|47|0|0|0|2|||||0.17547|0.08995|0.24781|0.11518|0.1459|0.20608|0.09222|0.12299|0.11969|0.10746|0.09256|0.11451|0.08705|0.11596|0.08347|0.10704|0.10323|0.09298|0.07756|0.08482|||||-0.16623|-0.25858|-0.30158|-0.11914|-0.11929|-0.21521|-0.11698|-0.11291|-0.09289|-0.09922|-0.10461|-0.09529|-0.11143|-0.11144|-0.1051|-0.12144|-0.08834|-0.09571|-0.09767|-0.08357|||||56|77|64|71|87|88|125|125|101|90|89|77|105|94|131|56|80|92|93|41|||||||||||||||||||||||||
2021-07-27 19:48:17|CC.D.VIX.UME.IP|2710|2021-07-27 08:41:10|2021-07-27 19:48:00||13.7|0.54079|2021-07-26|0.74662|8|0.241313|18|-0.635386|19|2021-07-26|0.76829|0.76394|0.76305|0.76162|0.76257|0.76006|0.75973|0.75717|0.74662|0.76037|0.76427|0.76409|0.76501|0.76532|0.76253|0.77337|0.77159|0.77112|0.77271|0.77865|0.78625||0.78459|0.78395|2|3|2|3|2|7|6|6|12|7|8|5|5|14|34|15|10|32|9|66|14||0|1|0.0961|0.09927|0.10961|0.10717|0.12263|0.12218|0.08315|0.11467|0.13641|0.13081|0.1024|0.13099|0.13054|0.12527|0.1273|0.13674|0.08571|0.12713|0.10742|0.10548|0.09832||0.04906|0.09809|-0.0857|-0.0922|-0.12523|-0.1215|-0.11117|-0.11869|-0.09757|-0.10384|-0.08919|-0.12109|-0.1912|-0.11925|-0.11155|-0.11043|-0.11901|-0.08596|-0.09636|-0.12383|-0.0772|-0.16349|-0.07363||-0.09791|-0.11752|77|83|40|45|69|59|79|134|78|91|33|91|57|102|86|92|52|64|71|44|33|11|31|||||||||||||||||||||||||
2021-07-27 19:48:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:20|IR.D.JGB.FWM2.IP|474|2021-07-27 08:47:10|2021-07-27 17:47:40||0.5|43.6758|2021-07-26|29.44032|1|0.006564|23|-0.006563|0|2021-07-26|36.53325|29.44032||61.12642|42.87964|61.78034|60.01705|62.76156|100|100|66.68197|100|92.31097|61.12824|72.23389|81.82653|91.67049|93.75287||||||44.46669|1|1||1|1|3|1|0|0|1|0|0|0|0|0|0|0|0||||||1|0.00656|0.00656||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||||0.00656|-0.00656|-0.00656||-0.00656||-0.00656|-0.00656|-0.00656|-0.00656||||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|||||||63|34|36|7|34|25|51|23|4|6|6|26|18|18|11|36|16|18|||||||||||||||||||||||||
2021-07-27 19:48:21|CC.D.FGBL.UME.IP|2887|2021-07-27 08:41:20|2021-07-27 19:48:10|17476.3|70|1.18265|2021-07-26|0.00864|10|0.025767|7|-0.017202|12|2021-07-26|||||||1.11363|1.31852|0.49398|0.00873|0.00864|1.67522|2.31284|0.8782|1.8779|1.1782|7.61727|1.76304|3.7122|8.17187|||||||||||82|126|175|126|121|103|96|114|104|116|52|27|32|20|||||||||||0.00487|0.00553|0.00493|0.0049|0.00386|0.00408|0.00492|0.00486|0.00492|0.00457|0.00354|0.00319|0.00432|0.00356|||||||||||-0.00491|-0.00526|-0.00482|-0.00493|-0.00477|-0.0048|-0.00545|-0.00509|-0.00492|-0.00421|-0.00365|-0.00322|-0.00406|-0.00376|||||181|229|206|169|158|120|217|230|214|171|92|57|54|98|||||||||||||||||||||||||
2021-07-27 19:48:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:23|CC.D.DX.UME.IP|3129|2021-07-27 08:41:40|2021-07-27 19:47:10|9243|3.8|0.0519|2021-07-26|0.05382|0|0.016163|8|-0.026966|7|2021-07-26|0.05382|0.05383|0.05385|0.05385|0.05387|0.05388|0.05386|0.05392|0.05387|0.05394|0.05395|0.05394|0.05391|0.05395|0.05402|0.05403|0.05402|0.05402|0.054|0.05398|0.0543||||1|1|3|2|1|2|3|4|3|2|2|1|2|5|4|2|1|2|3|6|2||||0.0021|0.00194|0.00191|0.00149|0.00186|0.00143|0.00276|0.00304|0.0036|0.00251|0.00249|0.00265|0.00306|0.0026|0.00323|0.00252|0.00204|0.0021|0.00219|0.00202|0.00209||||-0.00209|-0.00224|-0.00168|-0.00187|-0.00209|-0.00197|-0.00272|-0.00365|-0.00327|-0.00265|-0.00262|-0.00277|-0.00271|-0.00371|-0.00364|-0.00245|-0.00191|-0.00187|-0.00189|-0.00199|-0.00216||||212|239|189|174|141|198|307|329|344|307|254|292|301|326|327|274|234|135|162|162|145|||||||||||||||||||||||||
2021-07-27 19:48:25|CS.D.BITCOIN.CFE.IP|4002|2021-07-27 08:41:30|2021-07-27 19:48:20|37992.2|29.4|0.37024|2021-07-26|0.35061|19|1.041082|1|-0.900522|1|2021-07-26|0.39207|0.36739|0.36653|0.36759|0.36557|0.3651|0.36141|0.364|0.36846|0.36665|0.366|0.36408|0.3629|0.36666|0.3654|0.36495|0.36001|0.35836|0.35419|0.35061|0.36709|0.37476|0.377|0.37413|34|38|36|33|32|29|34|33|30|28|30|29|30|29|30|28|34|31|32|34|38|36|35|32|0.04593|0.1102|0.0347|0.02281|0.02591|0.02168|0.03652|0.03187|0.03195|0.02304|0.02773|0.02218|0.02467|0.02945|0.0212|0.01962|0.04312|0.02604|0.03114|0.04429|0.08606|0.0537|0.04715|0.03127|-0.03504|-0.11169|-0.04202|-0.02413|-0.02796|-0.02405|-0.03811|-0.03988|-0.03511|-0.02467|-0.02281|-0.02518|-0.0238|-0.03783|-0.02287|-0.01845|-0.04113|-0.0284|-0.03801|-0.0556|-0.10145|-0.05984|-0.04656|-0.03227|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0||||||||||||||||0|0|0|||
2021-07-27 19:48:27|CS.D.ETHUSD.CFE.IP|4000|2021-07-27 08:41:30|2021-07-27 19:48:20|2235.88|32.1|0.3866|2021-07-26|0.36362|19|0.626185|1|-0.796361|20|2021-07-26|0.39211|0.37931|0.37775|0.37745|0.37464|0.37327|0.36809|0.37081|0.37488|0.37243|0.37111|0.37134|0.37131|0.3745|0.37265|0.37305|0.36931|0.36887|0.36783|0.36362|0.38137|0.3885|0.39014|0.38851|36|38|35|32|34|33|35|33|34|33|32|32|32|29|30|32|36|33|33|34|38|35|36|33|0.05068|0.08139|0.04023|0.02787|0.03671|0.0271|0.04104|0.03644|0.03688|0.02706|0.03049|0.02238|0.02457|0.03214|0.02443|0.02357|0.04252|0.02318|0.02718|0.04263|0.09645|0.0556|0.05169|0.0356|-0.04379|-0.0899|-0.04205|-0.02996|-0.03731|-0.02985|-0.04482|-0.04659|-0.04047|-0.02736|-0.02568|-0.02742|-0.02971|-0.03691|-0.02513|-0.02182|-0.04241|-0.0261|-0.03182|-0.05125|-0.11071|-0.06503|-0.05201|-0.03565|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0||||||||||||||0||0||0||
2021-07-27 19:48:29|CS.D.CRYPTOB10.CFD.IP|4002|2021-07-27 08:41:30|2021-07-27 19:48:20|13720.65|9.7|0.87112|2021-07-26|0.82082|19|0.387668|1|-0.449705|20|2021-07-26|0.89633|0.85652|0.84936|0.8479|0.83945|0.83607|0.82674|0.83526|0.8454|0.84008|0.83784|0.83673|0.8364|0.84613|0.84336|0.84283|0.83474|0.83333|0.82851|0.82082|0.85884|0.8765|0.8803|0.87701|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02905|0.06909|0.02577|0.01976|0.02364|0.01612|0.02361|0.02194|0.02446|0.01457|0.01863|0.01435|0.01799|0.01726|0.01451|0.01497|0.02464|0.01498|0.01862|0.0255|0.05112|0.0348|0.02907|0.02121|-0.0199|-0.06439|-0.02942|-0.01797|-0.02345|-0.01763|-0.02663|-0.02541|-0.02649|-0.01585|-0.01651|-0.01645|-0.0165|-0.02531|-0.01618|-0.01315|-0.02451|-0.01565|-0.02159|-0.03168|-0.06386|-0.04204|-0.0301|-0.02103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0|0|0|0|0||0|||0||0|0||0|0||0|||
2021-07-27 19:48:30|CS.D.USDBRL.MINI.IP|2606|2021-07-27 12:11:00|2021-07-27 19:48:20|51931|6.2|0.11871|2021-07-26|0.09817|13|0.071205|14|-0.090576|15|2021-07-26|||||||||||||0.11399|0.09817|0.10991|0.11117|0.104|0.1461|0.13682|0.15406|||||||||||||||||7|8|7|5|5|4|5|4|||||||||||||||||0.01621|0.01474|0.0137|0.0113|0.01147|0.00856|0.00911|0.00675|||||||||||||||||-0.01558|-0.01797|-0.01388|-0.01177|-0.01248|-0.00878|-0.00849|-0.00721|||||292|358|356|342|338|325|329|306|||||||||||||||||||||||||
2021-07-27 19:48:30|CS.D.USDINR.MINI.IP|1809|2021-07-27 08:41:40|2021-07-27 19:45:40|7465.7|3.2|0.23527|2021-07-26|0.20094|8|0.0806|18|-0.073754|13|2021-07-26||0.33513|0.3352|0.24149|0.20101|0.20101|0.20101|0.20102|0.20094|0.20105|0.20107|0.24408|0.23964|0.26032|0.2151|0.21415|0.24306|0.22083|0.31896|0.33571||||||1|1|4|3|3|3|3|3|3|2|3|3|3|3|4|3|2|2|2||||||||0.00515|0.00328|0.00335|0.00258|0.0032|0.00308|0.00249|0.00305|0.00565|0.00528|0.01228|0.00733|0.00817|0.00163|0.00604|0.01746|0.00537||||||-0.0067|-0.00134|-0.00476|-0.00339|-0.00298|-0.00256|-0.00282|-0.0034|-0.00237|-0.00256|-0.00827|-0.00744|-0.01278|-0.00625|-0.00425|-0.00224|-0.00268|-0.01477|-0.00201|||||6|9|129|196|192|224|223|203|218|115|131|146|152|203|125|74|62|40|25|||||||||||||||||||||||||
2021-07-27 19:48:31|CS.D.USDTWD.MINI.IP|949|2021-07-27 08:41:50|2021-07-27 19:48:20|28035.5|1.8|0.1019|2021-07-26|0.07125|5|0.039932|13|-0.035629|12|2021-07-26||0.07126|0.07128|0.07127|0.07127|0.07125|0.07126|0.0713|0.0722|0.07432|0.07126|0.08329|0.11334|0.09975|0.09445|0.1004|0.11737|0.11202|0.11931|0.11995||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|1|2|1|1|2||||||0.00734|0.00419|0.00382|0.00392|0.003|0.004|0.00359|0.00398|0.00573|0.00581|0.00128|0.00832|0.01286|0.00583|0.00402|0.00545|0.00874|0.00892|0.00937||||||-0.00534|-0.00576|-0.0031|-0.00463|-0.00307|-0.00435|-0.00533|-0.00386|-0.00447|-0.00246|-0.00485|-0.01343|-0.00608|-0.01057|-0.00701|-0.00999|-0.00413|-0.00713|-0.00762|||||56|92|93|23|70|116|86|170|70|61|40|75|77|74|46|50|50|29|44|||||||||||||||||||||||||
2021-07-27 19:48:32|CS.D.EURGBP.MINI.IP|3952|2021-07-27 08:41:30|2021-07-27 19:48:30|8514|14.3|0.01159|2021-07-26|0.0106|16|0.041006|21|-0.03389|9|2021-07-26|0.01676|0.01613|0.0171|0.01672|0.01628|0.01574|0.01523|0.0144|0.0139|0.01545|0.01504|0.0142|0.01154|0.01252|0.01153|0.01097|0.0106|0.01068|0.01066|0.0112|0.01667|0.68527|0.0367|0.01757|11|11|8|6|5|8|14|20|19|16|14|13|13|16|19|12|9|7|7|7|11|11|12|5|0.00232|0.00271|0.00189|0.00205|0.002|0.00249|0.00351|0.00536|0.00448|0.00486|0.00384|0.00405|0.00331|0.00448|0.00444|0.00277|0.00226|0.00198|0.00222|0.00213|0.00285|0.0086|0.00534|0.00168|-0.0024|-0.00245|-0.00222|-0.00205|-0.00264|-0.00252|-0.00385|-0.00515|-0.00517|-0.00453|-0.00363|-0.00407|-0.00334|-0.00434|-0.00522|-0.003|-0.00223|-0.00196|-0.00207|-0.00209|-0.00313|-0.00833|-0.00565|-0.002|357|353|348|326|319|351|360|360|360|360|359|357|359|360|360|357|353|342|339|336|336|344|345|320|||||||||||||||||||||||||
2021-07-27 19:48:33|CS.D.EURUSD.MINI.IP|3985|2021-07-27 08:41:30|2021-07-27 19:48:30|11818.8|16.9|0.00551|2021-07-26|0.00513|18|0.029678|7|-0.02803|8|2021-07-26|0.00747|0.00723|0.00684|0.007|0.00723|0.00743|0.00717|0.00703|0.00672|0.00721|0.00698|0.00618|0.00553|0.00594|0.0054|0.00523|0.0053|0.00519|0.00513|0.00627|0.31481|3.92474|0.00905|0.00753|10|13|9|7|6|9|18|22|22|16|14|15|16|19|23|16|11|8|9|9|7|8|6|5|0.00175|0.00209|0.00179|0.00181|0.00144|0.00178|0.00297|0.00394|0.00392|0.00302|0.00256|0.0029|0.003|0.00433|0.00395|0.00283|0.00185|0.00162|0.00142|0.0017|0.00158|0.00238|0.00157|0.00176|-0.00198|-0.00199|-0.00167|-0.00191|-0.00145|-0.00158|-0.00329|-0.00387|-0.00443|-0.00297|-0.0025|-0.00272|-0.00336|-0.00411|-0.00411|-0.00276|-0.00193|-0.00167|-0.00167|-0.00166|-0.00178|-0.00238|-0.00151|-0.00159|351|359|354|325|313|352|360|360|359|359|357|355|359|360|360|360|354|338|345|353|325|334|313|305|||||||||||||||||||||||||
2021-07-27 19:48:34|CS.D.GBPUSD.MINI.IP|3991|2021-07-27 08:41:40|2021-07-27 19:48:30|13880.7|19.9|0.00768|2021-07-26|0.00653|16|0.031213|9|-0.035463|21|2021-07-26|0.01046|0.01004|0.01024|0.0104|0.01037|0.01039|0.01012|0.00833|0.00894|0.00908|0.00849|0.00843|0.00713|0.00791|0.00705|0.00665|0.00653|0.00671|0.00701|0.00778|0.01114|0.92418|0.01707|0.01085|14|17|13|9|6|10|19|27|25|21|16|18|18|22|28|19|13|9|11|10|11|12|14|6|0.00242|0.00261|0.00209|0.00191|0.00166|0.00221|0.00365|0.00529|0.00522|0.00419|0.00331|0.00405|0.00343|0.00465|0.00519|0.00318|0.00214|0.00169|0.00184|0.00204|0.00207|0.00468|0.00263|0.00182|-0.00279|-0.00264|-0.0021|-0.0019|-0.00148|-0.00183|-0.00423|-0.00513|-0.00462|-0.00389|-0.00375|-0.00447|-0.00356|-0.00482|-0.00501|-0.00312|-0.00215|-0.00192|-0.00214|-0.00164|-0.00225|-0.0048|-0.00272|-0.00152|357|357|359|348|342|353|359|360|360|360|360|360|359|360|360|360|356|346|356|355|355|343|354|334|||||||||||||||||||||||||
2021-07-27 19:48:35|CS.D.NZDUSD.MINI.IP|3954|2021-07-27 08:41:40|2021-07-27 19:48:20|6958.6|11.1|0.0261|2021-07-26|0.0257|15|0.057199|21|-0.047462|8|2021-07-26|0.03675|0.02869|0.02598|0.02595|0.02595|0.02654|0.02971|0.03121|0.03142|0.02697|0.02653|0.02611|0.02586|0.02593|0.02581|0.0257|0.02571|0.02572|0.02582|0.02608|0.02994|3.12355|0.04408|0.04011|7|10|8|7|5|7|11|14|13|10|9|8|10|12|13|10|9|7|7|6|7|6|4|4|0.00576|0.00582|0.00416|0.00387|0.00317|0.00425|0.00498|0.00705|0.00751|0.00599|0.00462|0.00466|0.00491|0.00671|0.00637|0.00428|0.00351|0.00315|0.00295|0.00294|0.00305|0.00642|0.00284|0.00334|-0.00646|-0.00557|-0.00425|-0.0036|-0.00279|-0.00418|-0.00567|-0.00713|-0.00821|-0.00561|-0.00436|-0.00418|-0.00547|-0.00607|-0.00644|-0.00445|-0.00359|-0.00292|-0.00285|-0.00314|-0.00323|-0.00654|-0.00324|-0.00309|353|356|353|349|322|346|358|360|358|359|355|355|359|360|360|358|349|344|351|330|338|329|337|318|||||||||||||||||||||||||
2021-07-27 19:48:37|CS.D.USDCAD.MINI.IP|3985|2021-07-27 08:41:40|2021-07-27 19:48:30|12592.2|17.6|0.01079|2021-07-26|0.01036|16|0.062987|21|-0.047818|21|2021-07-26|0.01538|0.01546|0.0156|0.01602|0.01566|0.01623|0.01551|0.01648|0.01654|0.01659|0.01496|0.01342|0.01158|0.01204|0.01141|0.01078|0.01036|0.01049|0.01038|0.01043|0.01416|5.71051|0.01843|0.01654|12|14|10|8|7|10|14|20|18|15|12|12|16|19|23|16|12|9|10|9|6|5|6|5|0.00303|0.0033|0.00293|0.00218|0.00193|0.00261|0.00354|0.00437|0.00477|0.00345|0.00372|0.00327|0.00448|0.00625|0.00621|0.00422|0.00264|0.00289|0.00244|0.00186|0.00204|0.00416|0.00195|0.00168|-0.00277|-0.00376|-0.00283|-0.00223|-0.00212|-0.00256|-0.00352|-0.00484|-0.00556|-0.0041|-0.00322|-0.00337|-0.0044|-0.0066|-0.0064|-0.00419|-0.0029|-0.00214|-0.00284|-0.00212|-0.00241|-0.0042|-0.00173|-0.00184|357|359|355|349|336|352|360|360|360|358|357|355|360|360|360|359|355|349|352|354|331|335|338|311|||||||||||||||||||||||||
2021-07-27 19:48:38|CS.D.USDCHF.MINI.IP|3913|2021-07-27 08:41:40|2021-07-27 19:48:10|9143.3|12.7|0.01758|2021-07-26|0.01638|16|0.063386|21|-0.080816|21|2021-07-26|0.02539|0.02152|0.02147|0.02182|0.02474|0.02507|0.0203|0.02297|0.02326|0.02288|0.02305|0.02175|0.0178|0.01923|0.01653|0.01649|0.01638|0.01678|0.01642|0.01722|0.02353|0.7721|0.032|0.02608|7|7|6|5|4|6|13|19|17|14|11|13|15|16|19|13|8|7|7|7|6|11|7|5|0.00219|0.00294|0.00275|0.00264|0.00195|0.00218|0.00398|0.00493|0.00494|0.00416|0.004|0.00399|0.0042|0.00466|0.00523|0.00366|0.00242|0.00251|0.00226|0.00234|0.0024|0.0087|0.00332|0.00159|-0.002|-0.00323|-0.00308|-0.00254|-0.00241|-0.00218|-0.00375|-0.00551|-0.00486|-0.00442|-0.00433|-0.00368|-0.00392|-0.00494|-0.00487|-0.00356|-0.00229|-0.00228|-0.00193|-0.00248|-0.00274|-0.01025|-0.00224|-0.00179|337|338|329|301|304|314|355|360|359|357|354|359|360|360|360|356|343|330|326|339|337|323|349|290|||||||||||||||||||||||||
2021-07-27 19:48:40|CS.D.USDCNH.MINI.IP|4001|2021-07-27 08:41:40|2021-07-27 19:48:30|65250.1|20.6|0.02|2021-07-26|0.01554|5|0.030877|0|-0.021288|22|2021-07-26|0.03321|0.03004|0.01821|0.01675|0.01808|0.01554|0.01635|0.01653|0.01606|0.01628|0.01747|0.01592|0.01588|0.01691|0.01679|0.01675|0.01607|0.01603|0.01563|0.02574|0.03081|0.03295|0.0309|0.03086|22|25|20|16|13|18|21|23|21|17|16|16|18|22|25|20|15|11|11|12|8|4|10|8|0.00236|0.00317|0.0028|0.00204|0.00146|0.00126|0.00207|0.00245|0.00229|0.00217|0.00206|0.00151|0.00179|0.00315|0.00252|0.00188|0.00138|0.00143|0.00111|0.0027|0.00109|0.00236|0.00171|0.00091|-0.00217|-0.00291|-0.00298|-0.00186|-0.00145|-0.00136|-0.00213|-0.00263|-0.00228|-0.00171|-0.0021|-0.00155|-0.00166|-0.0028|-0.00247|-0.00224|-0.00122|-0.00136|-0.00102|-0.00252|-0.00125|-0.00278|-0.00191|-0.00087|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358|340|360|359|||||||||||||||||||||||||
2021-07-27 19:48:41|CS.D.USDDKK.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|62920.3|24.6|0.02391|2021-07-26|0.02382|15|0.035408|21|-0.054444|21|2021-07-26|0.03148|0.03146|0.0314|0.03128|0.0314|0.03085|0.02862|0.03105|0.03128|0.02795|0.02545|0.02408|0.02384|0.02534|0.02422|0.02382|0.02477|0.02477|0.02399|0.02874|0.03122|0.34583|0.03176|0.03168|18|21|17|13|13|17|25|28|28|25|22|23|25|25|29|25|20|17|17|18|12|7|7|8|0.00167|0.00188|0.00153|0.0015|0.00125|0.00175|0.00332|0.00385|0.00384|0.00331|0.00294|0.0026|0.00293|0.00362|0.00378|0.00239|0.00207|0.00171|0.00138|0.00175|0.00144|0.00431|0.00112|0.00118|-0.00151|-0.0022|-0.00152|-0.00163|-0.00137|-0.00193|-0.00333|-0.00393|-0.0037|-0.00341|-0.00276|-0.00278|-0.00278|-0.00403|-0.00407|-0.00262|-0.00183|-0.00148|-0.00115|-0.00183|-0.00135|-0.0035|-0.00111|-0.00129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|330|356|357|||||||||||||||||||||||||
2021-07-27 19:48:42|CS.D.USDHUF.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|30383.1|21.3|0.10033|2021-07-26|0.06589|14|0.117862|21|-0.109265|7|2021-07-26|0.16366|0.16347|0.16352|0.16355|0.1636|0.16358|0.12532|0.0801|0.07822|0.07582|0.08179|0.06982|0.06595|0.06958|0.06589|0.1155|0.10812|0.12991|0.12494|0.13642|0.16086|0.34888|0.47346|0.45809|14|16|13|16|16|15|19|23|22|20|20|19|21|22|24|27|22|14|21|21|15|7|9|11|0.00651|0.00636|0.00408|0.00652|0.00837|0.00468|0.0067|0.01107|0.01227|0.00887|0.00885|0.00491|0.00651|0.00778|0.00652|0.00991|0.01237|0.01109|0.01039|0.01131|0.00649|0.01761|0.00648|0.0042|-0.00581|-0.00615|-0.0038|-0.00666|-0.00666|-0.00453|-0.00561|-0.01148|-0.01176|-0.00809|-0.00944|-0.00586|-0.00572|-0.00898|-0.00655|-0.00935|-0.01072|-0.01184|-0.01069|-0.01097|-0.00578|-0.01923|-0.00595|-0.00396|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|356|360|||||||||||||||||||||||||
2021-07-27 19:48:43|CS.D.USDJPY.MINI.IP|3884|2021-07-27 08:41:40|2021-07-27 19:48:30|10973.1|13.4|0.00696|2021-07-26|0.00653|15|0.026279|12|-0.022663|6|2021-07-26|0.00827|0.00787|0.00778|0.00788|0.00831|0.00814|0.00832|0.00841|0.00838|0.0084|0.29168|0.0082|0.00697|0.00727|0.00698|0.00653|0.00659|0.00662|0.00688|0.00677|0.00853|1.96466|0.01006|0.00879|12|12|10|7|6|7|12|15|15|13|10|10|15|16|21|13|8|8|6|8|4|10|6|5|0.00257|0.0026|0.0023|0.00185|0.00189|0.00181|0.00316|0.00331|0.00351|0.00344|0.00243|0.00283|0.00372|0.00356|0.00364|0.00294|0.00178|0.00177|0.00164|0.00148|0.00127|0.00178|0.00161|0.00175|-0.00309|-0.0029|-0.00262|-0.0021|-0.00166|-0.00193|-0.00342|-0.0035|-0.00327|-0.00286|-0.00246|-0.00297|-0.00334|-0.00374|-0.00398|-0.00283|-0.00176|-0.00158|-0.00139|-0.00154|-0.00143|-0.00169|-0.00138|-0.002|348|351|344|320|322|325|355|358|359|355|353|352|358|358|359|355|325|320|322|321|278|312|265|283|||||||||||||||||||||||||
2021-07-27 19:48:44|CS.D.USDKRW.MINI.IP|1678|2021-07-27 08:41:40|2021-07-27 19:48:00|115490.5|2.3|0.13665|2021-07-26|0.08658|6|0.071683|0|-0.091358|13|2021-07-26|0.09684|0.08673|0.08674|0.08671|0.08674|0.08668|0.08658|0.08697|0.12871|0.14498|0.13861|0.16589|0.15616|0.1674|0.14034|0.08746|0.08935|0.13599|0.13346|0.13828|||||7|6|6|4|4|6|5|3|3|2|2|2|2|3|3|2|2|2|2|2|||||0.00508|0.00373|0.0035|0.00324|0.0026|0.00335|0.00277|0.00344|0.00888|0.01179|0.00858|0.00302|0.01313|0.0055|0.00596|0.0043|0.00751|0.00983|0.00178|0.01135|||||-0.00487|-0.0035|-0.00399|-0.00213|-0.00241|-0.00296|-0.00236|-0.00491|-0.01025|-0.00966|-0.00885|-0.01081|-0.00768|-0.00864|-0.00781|-0.00422|-0.00234|-0.00667|-0.00556|-0.00175|||||314|303|285|245|222|290|276|260|228|141|150|35|132|146|178|115|66|74|78|64|||||||||||||||||||||||||
2021-07-27 19:48:45|CS.D.USDMXN.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|199736.7|27.5|0.06723|2021-07-26|0.06208|16|0.060691|21|-0.077264|20|2021-07-26|0.07475|0.07474|0.07476|0.07471|0.07472|0.07471|0.07467|0.0747|0.07454|0.07472|0.07478|0.07475|0.07412|0.07476|0.06883|0.06359|0.06208|0.06474|0.07274|0.07116|0.07851|0.14804|0.08056|0.07486|13|16|15|16|12|15|24|28|28|26|24|23|29|27|30|26|25|25|23|24|16|8|10|10|0.00363|0.00278|0.00202|0.00215|0.00193|0.00198|0.0032|0.00429|0.00526|0.00334|0.00387|0.00359|0.00699|0.00604|0.01018|0.00814|0.00726|0.00629|0.00438|0.00424|0.00348|0.01213|0.00361|0.00253|-0.00297|-0.00237|-0.0021|-0.00191|-0.00183|-0.00205|-0.00294|-0.00445|-0.00559|-0.00368|-0.00352|-0.00434|-0.00616|-0.00741|-0.01022|-0.00823|-0.00713|-0.00512|-0.00387|-0.00522|-0.00411|-0.00947|-0.00336|-0.00263|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|359|||||||||||||||||||||||||
2021-07-27 19:48:46|CS.D.USDNOK.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|88776.3|43.6|0.04543|2021-07-26|0.04509|12|0.176929|21|-0.207008|21|2021-07-26|0.0858|0.05632|0.05629|0.05631|0.05632|0.05629|0.05493|0.05602|0.0582|0.05606|0.05543|0.04872|0.04509|0.05323|0.05038|0.0521|0.0552|0.05248|0.05656|0.05651|0.06391|1.02677|0.11073|0.05673|48|46|32|31|32|43|47|54|55|47|41|43|47|43|53|41|37|31|32|39|45|7|41|24|0.01031|0.00421|0.00216|0.00256|0.00245|0.00321|0.00582|0.00833|0.00855|0.00485|0.0049|0.00554|0.00786|0.00623|0.00869|0.00415|0.00376|0.00426|0.00187|0.00254|0.00481|0.03354|0.01252|0.00188|-0.01158|-0.00419|-0.002|-0.00243|-0.00217|-0.00247|-0.00489|-0.00873|-0.00751|-0.0061|-0.00573|-0.00757|-0.00695|-0.00873|-0.00888|-0.00432|-0.00385|-0.00371|-0.00152|-0.00379|-0.00499|-0.03475|-0.01368|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||0||||||||||||||||||
2021-07-27 19:48:48|CS.D.sp_USDRUB.MINI.IP|2983|2021-07-27 08:41:50|2021-07-27 16:58:50|736732|30.6|0.17782|2021-07-26|0.13881|9|0.094133|14|-0.091767|13|2021-07-26|||||||0.26633|0.17657|0.18702|0.13881|0.13882|0.16336|0.14813|0.17876|0.19124|0.20259|0.22129||||||||||||||27|34|35|30|28|30|30|29|35|28|20||||||||||||||0.00752|0.0199|0.01401|0.00611|0.00528|0.01181|0.01063|0.01944|0.02202|0.01615|0.01416||||||||||||||-0.00759|-0.01968|-0.0123|-0.00586|-0.00512|-0.01225|-0.01122|-0.0198|-0.02102|-0.01799|-0.01275||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|||0||0|0||||||||||
2021-07-27 19:48:49|CS.D.USDSEK.MINI.IP|4002|2021-07-27 08:41:50|2021-07-27 19:48:40|86224.9|43.1|0.03808|2021-07-26|0.02921|14|0.121115|21|-0.113945|0|2021-07-26|0.06606|0.05751|0.05752|0.0584|0.05784|0.05754|0.05755|0.05519|0.05662|0.05615|0.05582|0.04662|0.02944|0.02995|0.02921|0.03067|0.05201|0.04623|0.05371|0.05448|0.06016|0.12045|0.07395|0.05797|31|34|24|31|23|44|43|52|50|41|39|40|44|41|50|42|34|27|30|30|30|8|22|24|0.00499|0.00243|0.00198|0.002|0.00179|0.00284|0.00355|0.00654|0.00528|0.00389|0.00391|0.00419|0.00475|0.00523|0.00494|0.00386|0.00308|0.00221|0.0021|0.00228|0.00209|0.01215|0.0064|0.00307|-0.005|-0.00272|-0.00173|-0.00255|-0.00166|-0.00258|-0.00399|-0.00701|-0.00568|-0.00496|-0.00452|-0.0044|-0.00403|-0.00586|-0.00528|-0.0041|-0.00298|-0.00235|-0.00172|-0.00247|-0.00224|-0.00687|-0.0058|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|131|360|360|||||||||||||||||||||||||
2021-07-27 19:48:50|CS.D.USDSGD.MINI.IP|3942|2021-07-27 08:41:40|2021-07-27 19:48:40|13604.7|8.5|0.0365|2021-07-26|0.02744|8|0.039037|20|-0.040489|22|2021-07-26|0.03627|0.03397|0.02784|0.0296|0.02761|0.03034|0.03675|0.03084|0.02744|0.03585|0.03476|0.02992|0.03131|0.03823|0.03723|0.03193|0.02931|0.03133|0.03097|0.04094|0.04883|0.11041|0.07277|0.04467|7|9|7|5|5|6|9|11|10|7|7|7|9|9|9|8|6|5|5|4|4|5|6|4|0.00467|0.0057|0.00488|0.00468|0.00403|0.00481|0.00407|0.0045|0.00454|0.00468|0.0035|0.00379|0.00502|0.0042|0.00385|0.0037|0.00457|0.00462|0.00405|0.00268|0.00209|0.00621|0.0062|0.00189|-0.0045|-0.0052|-0.00435|-0.00452|-0.00405|-0.00434|-0.00423|-0.00488|-0.00438|-0.00465|-0.00457|-0.00387|-0.0051|-0.00436|-0.00434|-0.00386|-0.00369|-0.00477|-0.00375|-0.00294|-0.00224|-0.00593|-0.00799|-0.00194|350|355|350|330|329|346|357|354|356|357|353|351|355|359|359|346|349|342|348|328|325|343|359|339|||||||||||||||||||||||||
2021-07-27 19:48:51|CS.D.USDZAR.MINI.IP|4003|2021-07-27 08:41:50|2021-07-27 19:48:50|147718.9|26|0.06701|2021-07-26|0.0613|9|0.142038|7|-0.107244|11|2021-07-26|0.10081|0.08755|0.08754|0.08714|0.08577|0.08697|0.07424|0.06186|0.06273|0.0613|0.06178|0.06176|0.06159|0.06283|0.06136|0.06494|0.06266|0.06175|0.06447|0.06191|0.08693|0.20896|0.20904|0.09096|17|13|13|15|14|18|26|27|28|26|26|25|25|25|29|23|21|19|20|15|12|6|10|8|0.00547|0.00279|0.00224|0.00276|0.00185|0.00251|0.00691|0.00823|0.00824|0.0064|0.00586|0.00597|0.00828|0.00601|0.00545|0.00524|0.00396|0.00386|0.00405|0.00185|0.00504|0.01209|0.00816|0.00297|-0.00506|-0.0023|-0.00257|-0.00276|-0.00226|-0.00253|-0.00678|-0.00772|-0.00876|-0.0079|-0.00614|-0.00673|-0.00544|-0.00832|-0.00618|-0.00592|-0.00521|-0.003|-0.00366|-0.00225|-0.00464|-0.00955|-0.00842|-0.00312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|202|360|360|||||||0||0||||||||||||||||
2021-07-27 19:48:52|CS.D.ALUMINIUM.MINI.IP|1584|2021-07-27 08:43:10|2021-07-27 16:59:20|2483.4|2.8|0.24073|2021-07-26|0.23817|14|0.115418|12|-0.1318|1|2021-07-26|0.24335|0.23894|0.23834|0.23933|0.23907|0.23959|0.24012|0.24042|0.24127|0.24061|0.24051|0.24004|0.23902|0.23843|0.23817|0.23841|0.23966||||||||2|6|3|4|2|4|2|2|2|2|2|2|2|3|2|2|3||||||||0.02166|0.02197|0.01468|0.01823|0.01743|0.02074|0.01358|0.02129|0.02287|0.01123|0.01225|0.01721|0.01976|0.01682|0.01552|0.0184|0.02159||||||||-0.01995|-0.01886|-0.01682|-0.02407|-0.01821|-0.01857|-0.01492|-0.02468|-0.02042|-0.01835|-0.0164|-0.01391|-0.01649|-0.0186|-0.01821|-0.02143|-0.02513||||||||46|304|187|147|32|172|211|157|207|100|101|130|174|284|206|194|117|||||||||||||||||||||||||
2021-07-27 19:48:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:48:53|CC.D.W.UME.IP|2499|2021-07-27 08:42:00|2021-07-27 18:19:50|678.8|10.7|0.07552|2021-07-26|0.08764|7|0.44517|13|-0.325155|13|2021-07-26|0.08786|0.08798|0.08783|0.08795|0.08801|0.08795|0.08774|0.08764|0.08883|0.08865|0.08862|0.08861|0.08871|0.08876|0.08852|0.0882|0.08782|0.08808|0.09019||||||6|1|1|2|2|1|1|4|9|4|3|2|3|28|13|10|10|8|26||||||0.03582|0.02027|0.02001|0.01866|0.02001|0.0156|0.01901|0.0239|0.03137|0.02217|0.02235|0.02283|0.0243|0.046|0.02774|0.02376|0.02158|0.01976|0.03318||||||-0.03413|-0.01954|-0.01829|-0.01873|-0.02383|-0.01791|-0.01679|-0.0257|-0.03732|-0.02233|-0.02258|-0.02075|-0.02406|-0.04556|-0.02779|-0.02271|-0.02227|-0.01656|-0.03092||||||237|170|101|68|74|120|137|147|234|177|173|145|149|176|324|249|260|213|90|||||||||||||||||||||||||
2021-07-27 19:48:54|CC.D.KC.UME.IP|2471|2021-07-27 08:41:50|2021-07-27 17:29:50|20607.3|7|0.0886|2021-07-26|0.09668|17|0.697619|8|-0.402551|8|2021-07-26|||||||||0.62371|0.09975|0.10746|0.14053|0.49105|0.11587|0.12682|0.1135|0.10115|0.09668|||||||||||||||12|9|5|13|10|11|7|9|10|8|||||||||||||||0.08078|0.03321|0.0261|0.05727|0.05468|0.04426|0.04524|0.04167|0.0311|0.02763|||||||||||||||-0.06886|-0.02384|-0.03283|-0.06671|-0.06522|-0.05318|-0.04452|-0.03932|-0.0284|-0.02426|||||||216|236|232|306|286|280|269|244|241|145|||||||||||||||||||||||||
2021-07-27 19:48:56|CS.D.COPPER.MINI.IP|2562|2021-07-27 08:41:50|2021-07-27 16:59:20|9769.9|6.7|0.10242|2021-07-26|0.10179|16|0.162627|13|-0.168156|14|2021-07-26|0.1042|0.10399|0.10369|0.10381|0.10376|0.10399|0.10413|0.10426|0.10439|0.10422|0.10419|0.10415|0.10382|0.10284|0.10215|0.10214|0.10179||||||||3|12|6|5|3|9|7|5|4|4|3|4|5|12|9|6|5||||||||0.00883|0.01856|0.01245|0.0093|0.00838|0.01738|0.01254|0.01266|0.01516|0.01088|0.01099|0.01093|0.01148|0.02436|0.015|0.0123|0.00955||||||||-0.01216|-0.017|-0.01059|-0.01118|-0.0077|-0.01546|-0.01264|-0.01258|-0.01432|-0.01166|-0.01162|-0.00812|-0.01205|-0.02038|-0.01415|-0.012|-0.01027||||||||258|360|339|279|220|334|341|326|305|269|272|273|332|360|357|338|308|||||||||||||||||||||||||
2021-07-27 19:48:57|CC.D.C.UME.IP|2445|2021-07-27 08:42:20|2021-07-27 18:19:50|547.7|13.7|0.08935|2021-07-26|0.10974|18|0.333766|13|-0.3342|8|2021-07-26|0.11051|0.11071|0.11084|0.11092|0.11082|0.11062|0.11063|0.11056|0.11121|0.11077|0.11099|0.11099|0.11097|0.11156|0.11137|0.11095|0.11002|0.10996|0.10974||||||8|5|2|5|3|3|2|2|14|3|4|3|5|29|22|12|14|14|49||||||0.03768|0.02597|0.02282|0.02906|0.02155|0.02038|0.0219|0.02346|0.02832|0.02424|0.02193|0.02853|0.02672|0.0499|0.03577|0.02988|0.03042|0.02566|0.03335||||||-0.04384|-0.02444|-0.02183|-0.02218|-0.04308|-0.02386|-0.02633|-0.0241|-0.03904|-0.02823|-0.02643|-0.02914|-0.02863|-0.0576|-0.03134|-0.03301|-0.02985|-0.02731|-0.03933||||||212|146|90|52|35|87|104|96|185|138|144|121|139|174|301|243|255|221|95|||||||||||||||||||||||||
2021-07-27 19:48:57|CC.D.FCPO.UNC.IP|401|2021-07-27 08:41:50|2021-07-27 09:59:50|4588.3|3.5|0.25016|2021-07-26|0.26581|9|0.41211|6|-0.230425|2|2021-07-26|||0.27421|0.27507|0.27426||0.27002|0.2705|0.2696|0.26581|||||||||||||||||5|1|2||2|1|1|3|||||||||||||||||0.04537|0.02086|0.02066||0.03861|0.02339|0.01997|0.02847|||||||||||||||||-0.04147|-0.02517|-0.02502||-0.02994|-0.0239|-0.02101|-0.02287|||||||||||||||173|289|130|176|323|268|308|||||||||||||||||||||||||
2021-07-27 19:48:59|CS.D.CFEGOLD.CFE.IP|4001|2021-07-27 08:41:50|2021-07-27 19:48:50|1800.08|26.6|0.02499|2021-07-26|0.02183|10|0.079666|7|-0.093899|14|2021-07-26|0.02646|0.02563|0.02707|0.02691|0.02752|0.02708|0.02531|0.02288|0.02229|0.02267|0.02183|0.02366|0.02534|0.0262|0.02476|0.02402|0.02535|0.02607|0.02696|0.0259|0.02733||0.02352|0.02607|13|26|19|14|8|17|29|33|27|21|17|21|32|33|45|30|19|14|14|13|8||5|6|0.00451|0.0069|0.004|0.00368|0.00298|0.00539|0.00716|0.00844|0.0061|0.00594|0.00538|0.00602|0.00873|0.00929|0.01041|0.00747|0.00471|0.00477|0.00335|0.00342|0.00296||0.00344|0.00382|-0.00411|-0.00634|-0.00433|-0.00314|-0.00279|-0.00471|-0.00685|-0.00818|-0.0065|-0.00614|-0.00466|-0.00593|-0.00988|-0.00927|-0.01174|-0.00721|-0.00475|-0.00414|-0.00364|-0.00387|-0.00226||-0.00319|-0.00341|360|360|359|358|351|360|360|360|359|360|359|360|360|360|360|360|360|360|360|359|347|308|331|||||||||||||||||||||||||
2021-07-27 19:49:00|CC.D.HO.UME.IP|3945|2021-07-27 08:41:50|2021-07-27 19:48:50||2.8|0.0929|2021-07-26|0.09264|22|0.160886|9|-0.14243|8|2021-07-26|0.09362|0.09386|0.09396|0.09411|0.09412|0.09439|0.09464|0.09463|0.09491|0.09423|0.09414|0.09398|0.09359|0.09368|0.09352|0.09363|0.09369|0.09338|0.09286|0.09277|0.0927||0.09264|0.09266|0|0|0|0|0|0|0|0|0|0|0|0|4|4|4|2|3|3|6|1|0||0|0|0.0073|0.01073|0.00859|0.00627|0.00967|0.01369|0.01458|0.01641|0.01843|0.01742|0.01149|0.00988|0.01528|0.02052|0.0209|0.01596|0.01112|0.01162|0.01635|0.00734|0.00758||0.01071|0.00463|-0.00906|-0.01083|-0.00958|-0.00941|-0.00796|-0.01551|-0.01604|-0.01671|-0.02013|-0.0154|-0.01479|-0.00992|-0.01303|-0.02127|-0.02287|-0.01554|-0.01257|-0.00967|-0.01537|-0.00806|-0.00695||-0.00772|-0.0082|151|203|159|104|74|223|322|353|357|351|349|335|354|360|360|359|351|349|350|297|222|81|41|||||||||||||||||||||||||
2021-07-27 19:49:01|CC.D.HG.UME.IP|3635|2021-07-27 08:41:50|2021-07-27 19:48:50|45379.4|10.6|0.0412|2021-07-26|0.04367|20|0.161359|22|-0.128789|13|2021-07-26|0.04518|0.04513|0.04499|0.04504|0.04499|0.04501|0.04497|0.04496|0.04515|0.04503|0.04496|0.04495|0.0448|0.04427|0.0439|0.04391|0.04383|0.04379|0.04374|0.04373|0.04367||0.04379|0.04377|6|17|7|5|5|16|8|8|9|6|6|7|11|37|24|13|15|10|3|3|4||3|2|0.00751|0.0186|0.01303|0.00922|0.00688|0.02122|0.01155|0.01182|0.01358|0.01095|0.00878|0.0117|0.01135|0.02521|0.01556|0.00951|0.00882|0.012|0.00618|0.0044|0.00661||0.012|0.00629|-0.01108|-0.0161|-0.01072|-0.01062|-0.00597|-0.01761|-0.01276|-0.01412|-0.01537|-0.00977|-0.01014|-0.0083|-0.01138|-0.02168|-0.01581|-0.01051|-0.00974|-0.00766|-0.00501|-0.00399|-0.0071||-0.00698|-0.00799|268|358|338|261|210|325|349|308|323|284|281|285|341|356|356|343|305|268|195|164|165|132|154|||||||||||||||||||||||||
2021-07-27 19:49:02|CC.D.IRON.UME.IP|720|2021-07-27 13:00:00|2021-07-27 14:59:50|1036.2|175.3|0.40204|2021-07-26|0.41958|2|0.369493|1|-0.310881|5|2021-07-26||0.42201|0.41958|0.42233||0.42568|0.42706|0.42731||||||0.42603|0.42538|||||||||||201|196|123||174|133|0||||||136|78|||||||||||0.04523|0.03748|0.03808||0.05065|0.03589|||||||0.04025|0.03405|||||||||||-0.04183|-0.03866|-0.04087||-0.05156|-0.03728|||||||-0.03653|-0.02865||||||||||348|250|159|174|332|1|333|274|||||||||||||||||||||||||
2021-07-27 19:49:03|CS.D.LEAD.MINI.IP|1491|2021-07-27 08:42:10|2021-07-27 16:59:20|2329.4|2.5|0.25549|2021-07-26|0.25221|11|0.114757|7|-0.210704|16|2021-07-26|0.27143|0.25347|0.25323|0.2541|0.25375|0.2543|0.25528|0.25492|0.25457|0.25313|0.25222|0.25221|0.25256|0.25343|0.25284|0.25312|0.25365||||||||2|2|1|1|4|2|2|2|2|2|2|2|2|3|3|2|2||||||||0.01688|0.02925|0.02277|0.01059|0.03914|0.02367|0.02386|0.02902|0.02135|0.03165|0.0239|0.02386|0.01645|0.02741|0.0258|0.02225|0.02409||||||||-0.05623|-0.02912|-0.02797|-0.01764|-0.01318|-0.02166|-0.02218|-0.02846|-0.02387|-0.02272|-0.02324|-0.03562|-0.02032|-0.03294|-0.02443|-0.02692|-0.03527||||||||12|107|49|26|32|60|126|133|166|118|119|123|163|231|178|150|78|||||||||||||||||||||||||
2021-07-27 19:49:03|CO.D.LH.FWM2.IP|1341|2021-07-27 13:30:00|2021-07-27 18:04:50|9241|5.3|0.13247|2021-07-26|0.1612|18|0.162022|13|-0.281355|13|2021-07-26||||||||||||||0.16312|0.16226|0.16223|0.16138|0.16144|0.1612|||||||||||||||||||9|6|4|4|5|7|||||||||||||||||||0.04265|0.02902|0.02671|0.02812|0.02502|0.01689|||||||||||||||||||-0.04547|-0.02429|-0.02234|-0.02086|-0.0269|-0.02149||||||166|247|243|199|236|26|||||||||||||||||||||||||
2021-07-27 19:49:04|CC.D.LC.UME.IP|1457|2021-07-27 13:30:00|2021-07-27 18:04:50|12518.5|5.1|0.08832|2021-07-26|0.09537|17|0.09511|13|-0.125576|13|2021-07-26||||||||||||||0.09662|0.0957|0.0957|0.09543|0.09537|0.09549|||||||||||||||||||8|6|3|4|4|12|||||||||||||||||||0.02146|0.01525|0.01263|0.01126|0.01163|0.00832|||||||||||||||||||-0.01852|-0.01431|-0.01401|-0.01242|-0.01139|-0.02031||||||171|311|305|276|283|27|||||||||||||||||||||||||
2021-07-27 19:49:05|EN.D.LGO.FWM1.IP|2477|2021-07-27 08:41:50|2021-07-27 19:48:00|599|12.8|16.54847|2021-07-26|10.65213|14|0.16835|9|-0.134499|5|2021-07-26||59.52112|62.58151|76.97486|81.4394|50.10955|34.75744|20.41234|11.08261|13.17987|15.92815|13.04251|14.56644|12.34463|10.65213|14.97408|13.71961|33.76496|21.65926|42.54394|55.35738|100||||1|2|1|1|2|28|6|19|25|8|9|14|18|15|100|17|4|10|4|6|0||||0.04677|0.04181|0.04357|0.0455|0.04089|0.04496|0.04403|0.04728|0.04864|0.03864|0.04182|0.04165|0.04295|0.04486|0.0441|0.04304|0.0438|0.04639|0.04981|0.0456|||||-0.04617|-0.04565|-0.0377|-0.04189|-0.04967|-0.04136|-0.04237|-0.04469|-0.04187|-0.04129|-0.0454|-0.04058|-0.04448|-0.04316|-0.04225|-0.03964|-0.03801|-0.04585|-0.04981|-0.03591|-0.04973|||106|88|78|43|120|156|168|202|177|127|70|146|255|239|169|133|116|121|33|38|4|||||||||||||||||||||||||
2021-07-27 19:49:05|CC.D.LB.UME.IP|138|2021-07-27 14:00:00|2021-07-27 19:34:30||1.4|1.48171|2021-07-26|1.71138|15|0.4814|15|-0.840714|18|2021-07-26|||||||||||||||1.71789|1.71138|1.72393|1.72876|1.75052|1.75948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08219|0.08312|0.02156|0.02245|0.0613|0.12004|||||||||||||||||||-0.07434|-0.0712|-0.06547|-0.03421|-0.15155|-0.04367|||||160|135|63|59|92|59|||||||||||||||||||||||||
2021-07-27 19:49:08|CS.D.CFDSILVER.CFM.IP|3904|2021-07-27 08:42:00|2021-07-27 19:49:00|2473.6|15.8|0.10406|2021-07-26|0.0796|11|0.118446|5|-0.150573|6|2021-07-26|0.13566|0.13776|0.13806|0.13829|0.13816|0.13814|0.1198|0.08333|0.08041|0.09898|0.10393|0.0796|0.09564|0.09495|0.08378|0.08303|0.08568|0.09062|0.10171|0.10126|0.13562||0.13627|0.1377|6|16|9|7|4|10|13|12|11|8|7|9|16|21|25|13|8|7|6|5|4||3|3|0.01041|0.01646|0.00947|0.0088|0.00601|0.01447|0.01832|0.01298|0.01187|0.01793|0.01503|0.01067|0.01817|0.02362|0.01916|0.01233|0.01171|0.01127|0.01512|0.01128|0.00762||0.0082|0.00757|-0.01069|-0.01491|-0.0101|-0.00782|-0.00624|-0.01182|-0.01894|-0.01301|-0.01137|-0.01586|-0.01475|-0.0109|-0.01847|-0.02099|-0.01994|-0.01328|-0.01174|-0.01255|-0.01766|-0.01355|-0.00849||-0.00993|-0.00684|343|359|353|346|328|348|360|354|358|348|343|356|360|360|360|355|343|329|350|319|303|262|294|||||||||||||||||||||||||
2021-07-27 19:49:09|CC.D.NG.UME.IP|3411|2021-07-27 08:42:00|2021-07-27 19:49:00|3923|18.2|0.05372|2021-07-26|0.07279|12|0.246609|9|-0.219995|13|2021-07-26|0.07489|0.07492|0.07487|0.07487|0.0748|0.07486|0.07482|0.07431|0.07418|0.07396|0.07364|0.07293|0.07279|0.0729|0.07427|0.07434|0.07396|0.07369|0.07349|0.07375|0.07358||0.07356|0.07352|4|3|4|2|3|3|2|6|5|4|7|14|14|39|32|228|13|16|29|11|5||2|2|0.02497|0.02855|0.02497|0.02496|0.02493|0.02496|0.02494|0.03238|0.02591|0.04206|0.03628|0.04289|0.03903|0.04198|0.04232|0.03149|0.03609|0.0301|0.03283|0.02683|0.02453||0.02453||-0.03176||-0.02492|-0.02494|-0.02494|-0.02495|-0.02493|-0.02866|-0.03021|-0.02689|-0.03732|-0.03662|-0.0413|-0.0467|-0.0483|-0.0336|-0.02689|-0.0348|-0.03401|-0.02926|-0.02452||-0.02452|-0.0245|65|40|39|41|47|49|83|143|115|104|157|265|292|303|326|269|209|181|233|125|109|39|32|||||||||||||||||||||||||
2021-07-27 19:49:10|CC.D.CC.UME.IP|1704|2021-07-27 08:45:00|2021-07-27 17:29:50|2410.2|7.1|0.12071|2021-07-26|0.16498|14|0.219271|9|-0.341638|11|2021-07-26|||||||||0.1696|0.16836|0.16743|0.16684|0.16637|0.16613|0.16498|0.16534|0.16603|0.16618|||||||||||||||7|9|6|10|8|12|17|18|9|6|||||||||||||||0.02994|0.03149|0.02303|0.02608|0.02299|0.02076|0.03061|0.02983|0.01978|0.02779|||||||||||||||-0.0205|-0.02364|-0.01694|-0.03105|-0.02856|-0.02076|-0.02771|-0.03213|-0.01645|-0.03353|||||||54|202|114|139|232|181|262|248|143|60|||||||||||||||||||||||||
2021-07-27 19:49:11|CS.D.NICKEL.MINI.IP|1758|2021-07-27 08:42:30|2021-07-27 16:58:20|19327|3.8|0.15529|2021-07-26|0.15221|15|0.408237|3|-0.297909|5|2021-07-26|0.15612|0.15394|0.15318|0.15371|0.15365|0.15405|0.15398|0.15411|0.15439|0.15424|0.15412|0.15434|0.15417|0.15323|0.15234|0.15221|0.15228||||||||2|6|4|5|1|5|4|3|2|2|2|2|2|6|5|5|3||||||||0.02968|0.02458|0.02099|0.02818|0.015|0.02877|0.02005|0.02819|0.01939|0.01621|0.01819|0.01505|0.01732|0.02155|0.01827|0.01507|0.01221||||||||-0.02361|-0.02438|-0.01982|-0.02695|-0.01226|-0.02504|-0.01752|-0.03119|-0.01962|-0.01895|-0.01351|-0.01826|-0.01441|-0.02027|-0.01826|-0.0159|-0.01188||||||||79|335|236|219|74|228|254|138|151|119|95|94|169|340|310|248|166|||||||||||||||||||||||||
2021-07-27 19:49:12|CC.D.RB.UME.IP|3890|2021-07-27 08:42:00|2021-07-27 19:49:10|22832|4.4|0.09309|2021-07-26|0.08824|17|0.110934|14|-0.141518|1|2021-07-26|0.17606|0.5865|0.17552|0.15872|0.16393|0.1733|0.17369|0.13136|0.12341|0.14362|0.11174|0.11407|0.09423|0.09062|0.08851|0.0888|0.08869|0.08824|0.08852|0.09203|0.09712||0.17688|0.17501|0|0|0|0|0|0|0|0|1|0|0|0|1|2|3|3|4|8|8|1|1||1|0|0.00944|0.01777|0.01166|0.01074|0.00977|0.01342|0.01738|0.0232|0.02651|0.02758|0.0229|0.01978|0.01835|0.02241|0.02031|0.01546|0.01265|0.01324|0.01783|0.00997|0.01276||0.01142|0.007|-0.01545|-0.01713|-0.01189|-0.01968|-0.01665|-0.01642|-0.01716|-0.02085|-0.02337|-0.02431|-0.02206|-0.02119|-0.01427|-0.02299|-0.02088|-0.01621|-0.01341|-0.01012|-0.01775|-0.00976|-0.01093||-0.0128|-0.00656|176|244|203|141|91|239|339|351|358|348|342|315|349|360|360|355|348|341|334|260|245|95|42|||||||||||||||||||||||||
2021-07-27 19:49:13|CC.D.CT.UME.IP|1907|2021-07-27 08:42:00|2021-07-27 18:19:50|9031.1|4.1|0.15275|2021-07-26|0.16724|17|0.20303|9|-0.147236|18|2021-07-26||0.16814|0.16845|0.16832|0.1684|0.16865|0.169|0.17028|0.17019|0.16932|0.16907|0.16915|0.17021|0.16919|0.16831|0.16767|0.16731|0.16724|0.16747|||||||2|1|1|1|3|3|2|7|4|1|1|4|4|4|4|4|3|11|||||||0.01772|0.00944|0.01234|0.00374|0.01052|0.01021|0.01404|0.01502|0.02832|0.01819|0.01847|0.02281|0.02424|0.01525|0.01078|0.00956|0.00876|0.0197|||||||-0.01693|-0.01443|-0.01149|-0.00112|-0.01518|-0.01108|-0.009|-0.01965|-0.01812|-0.01578|-0.01597|-0.01826|-0.02239|-0.01709|-0.01869|-0.01502|-0.00941|-0.02151||||||132|90|81|8|58|99|78|191|140|75|145|213|240|257|220|192|182|92|||||||||||||||||||||||||
2021-07-27 19:49:14|CC.D.OJ.UME.IP|762|2021-07-27 12:00:00|2021-07-27 17:59:50|14231.7|1.2|0.57507|2021-07-26|0.30472|16|0.413015|12|-1.104519|12|2021-07-26|||||||||||||0.36646|0.42206|0.38248|1.41704|0.30472|0.34286|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.0772|0.04039|0.04063|0.0549|0.04506|0.03587|||||||||||||||||||-0.12756|-0.07502|-0.05705|-0.03922|-0.0374|-0.03997|||||||92|65|96|92|83|133|||||||||||||||||||||||||
2021-07-27 19:49:14|CC.D.SB.UME.IP|2218|2021-07-27 08:42:40|2021-07-27 16:59:50|1849.2|15.2|0.1044|2021-07-26|0.1625|14|0.223326|8|-0.571555|8|2021-07-26||||||||0.16437|0.1664|0.16493|0.16405|0.16377|0.1639|0.163|0.1625|0.16288||||||||||||||||18|14|7|13|8|14|32|18|14||||||||||||||||0.03867|0.04435|0.03423|0.03104|0.03415|0.03437|0.04199|0.03328|0.03225||||||||||||||||-0.03862|-0.05422|-0.03435|-0.02828|-0.02869|-0.03824|-0.03766|-0.03518|-0.03938|||||||||135|182|150|133|166|170|236|205|218|||||||||||||||||||||||||
2021-07-27 19:49:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:49:16|CC.D.LCO.UME.IP|3857|2021-07-27 08:42:10|2021-07-27 19:48:30|7359.2|30.7|0.03606|2021-07-26|0.03789|19|0.172081|9|-0.169563|18|2021-07-26|0.0382|0.03834|0.03823|0.03832|0.03832|0.03852|0.03866|0.03853|0.03867|0.03835|0.03831|0.03827|0.03812|0.03819|0.03812|0.03817|0.03823|0.03812|0.03794|0.03789|0.03796|0.06779|||3|5|4|4|1|10|15|12|51|27|17|10|26|42|55|46|23|26|108|10|14|0|||0.00935|0.01471|0.01065|0.00944|0.00861|0.01485|0.01669|0.01558|0.01994|0.01911|0.01214|0.01036|0.01589|0.02359|0.02304|0.01768|0.01287|0.01203|0.01766|0.00623|0.00714|0.00608|||-0.01149|-0.01635|-0.01328|-0.01124|-0.00666|-0.01784|-0.0184|-0.01641|-0.02049|-0.0161|-0.01414|-0.01045|-0.01394|-0.02272|-0.02362|-0.01648|-0.01396|-0.00875|-0.01721|-0.00594|-0.00846|-0.03567|||234|298|265|219|167|263|333|354|349|346|305|288|343|360|358|356|342|325|304|232|154|26|||||||||||||||||||||||||
2021-07-27 19:49:17|CC.D.CL.UME.IP|3938|2021-07-27 08:42:10|2021-07-27 19:49:10|7156.4|54.9|0.03793|2021-07-26|0.03888|20|0.201647|9|-0.217089|18|2021-07-26|0.0389|0.03903|0.03909|0.03917|0.03918|0.03932|0.03943|0.03943|0.0396|0.03925|0.0392|0.03916|0.03901|0.03909|0.03904|0.03912|0.0392|0.03909|0.03893|0.03891|0.03888||0.03888|0.0389|14|20|14|11|7|25|18|23|48|38|20|17|46|110|135|64|52|45|132|22|16||6|8|0.00933|0.01359|0.00908|0.0093|0.00689|0.01451|0.01647|0.01743|0.01953|0.01907|0.01159|0.00908|0.01569|0.02644|0.02601|0.0189|0.01397|0.01425|0.01772|0.00612|0.00775||0.00809|0.0073|-0.0108|-0.01407|-0.01155|-0.00964|-0.00809|-0.01811|-0.01726|-0.01698|-0.02224|-0.01635|-0.01416|-0.01164|-0.01513|-0.02596|-0.02649|-0.0168|-0.01528|-0.01012|-0.01623|-0.00643|-0.00539||-0.00808|-0.00722|237|319|291|233|161|289|352|357|354|354|348|326|355|360|359|358|352|345|331|262|212|110|103|||||||||||||||||||||||||
2021-07-27 19:49:17|CC.D.RR.UME.IP|227|2021-07-27 13:30:00|2021-07-27 18:19:50|13580.6|1.1|0.19673|2021-07-26|0.15855|17|0.221082|18|-0.677179|18|2021-07-26|0.29353|0.39788||||||||||||0.21658|0.16199|0.28913|0.15869|0.15855|0.2704||||||1|0||||||||||||1|1|1|1|2|3||||||0.05368|0.00879||||||||||||0.01869|0.03951|0.04464|0.03004|0.01411|0.05668||||||-0.01688|-0.12157||||||||||||-0.05287|-0.0095|-0.0562|-0.02783|-0.03656|-0.1308||||||12|7|23|28|31|24|24|19|||||||||||||||||||||||||
2021-07-27 19:49:18|CC.D.SM.UME.IP|2415|2021-07-27 08:42:10|2021-07-27 18:19:50|36065.3|7|0.10419|2021-07-26|0.11239|17|0.268845|13|-0.196718|18|2021-07-26|0.11277|0.11311|0.11331|0.11327|0.11319|0.11321|0.11335|0.11335|0.11358|0.11339|0.11355|0.11357|0.11362|0.11413|0.11413|0.11349|0.11266|0.11239|0.11257||||||3|2|2|1|2|1|2|2|2|1|2|1|2|17|10|5|6|3|13||||||0.02256|0.01285|0.00981|0.01091|0.01122|0.01156|0.01443|0.00921|0.01017|0.01283|0.01214|0.01224|0.01179|0.03126|0.02295|0.02212|0.02734|0.02335|0.03047||||||-0.02202|-0.01521|-0.01175|-0.01216|-0.00719|-0.00982|-0.01446|-0.00795|-0.01355|-0.0129|-0.01267|-0.016|-0.0161|-0.03622|-0.02452|-0.02227|-0.02483|-0.02271|-0.03654||||||229|213|165|119|92|140|194|164|233|172|189|183|161|175|345|298|330|296|114|||||||||||||||||||||||||
2021-07-27 19:49:19|CC.D.BO.UME.IP|2805|2021-07-27 08:42:00|2021-07-27 18:19:50|6463.1|5.5|0.08971|2021-07-26|0.09223|18|0.294862|13|-0.333794|0|2021-07-26|0.10358|0.09887|0.50451|0.09723|0.10416|0.11872|0.10518|0.09703|0.0947|0.09742|0.09733|0.09835|0.09334|0.09286|0.09252|0.0926|0.09232|0.09235|0.09223||||||5|18|45|6|66|141|23|12|7|5|4|5|2|6|5|4|4|6|15||||||0.03189|0.02474|0.02068|0.01453|0.01994|0.02479|0.02599|0.02398|0.0178|0.01952|0.01703|0.01819|0.01545|0.05972|0.03119|0.02485|0.01753|0.01825|0.03114||||||-0.03642|-0.02301|-0.02064|-0.01898|-0.01665|-0.01987|-0.02818|-0.01818|-0.01651|-0.01589|-0.01749|-0.01832|-0.01428|-0.05154|-0.03178|-0.02481|-0.01938|-0.01709|-0.02233||||||296|304|252|183|128|236|264|264|277|217|222|263|197|180|350|342|322|308|110|||||||||||||||||||||||||
2021-07-27 19:49:20|CC.D.S.UME.IP|2820|2021-07-27 08:42:10|2021-07-27 18:19:50|1361.7|15|0.07942|2021-07-26|0.08832|17|0.365563|13|-0.295377|0|2021-07-26|0.08923|0.0897|0.08986|0.08995|0.0899|0.08979|0.08991|0.0898|0.0899|0.08961|0.08956|0.08952|0.08955|0.08954|0.08925|0.08893|0.08838|0.08832|0.08833||||||12|10|5|3|3|6|4|3|5|4|5|3|5|39|24|17|21|12|35||||||0.0256|0.01656|0.01415|0.0101|0.0098|0.01618|0.01405|0.01372|0.01171|0.01422|0.01379|0.0131|0.01422|0.03778|0.02461|0.0175|0.01984|0.01587|0.02156||||||-0.02876|-0.01781|-0.01497|-0.01049|-0.00986|-0.01344|-0.0134|-0.00974|-0.01472|-0.01278|-0.0156|-0.01371|-0.01606|-0.03941|-0.02031|-0.0195|-0.01783|-0.01668|-0.01939||||||276|248|148|107|85|154|192|156|246|177|184|208|173|178|351|341|327|293|100|||||||||||||||||||||||||
2021-07-27 19:49:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:49:25|CS.D.PLAT.CFM.IP|3380|2021-07-27 08:42:10|2021-07-27 19:49:20|1054.6|6|0.47388|2021-07-26|0.46737|17|0.214893|14|-0.214053|14|2021-07-26|0.47059|0.46997|0.46966|0.47012|0.47004|0.47044|0.4707|0.47023|0.47233|0.47116|0.46874|0.4684|0.47027|0.4684|0.4676|0.46891|0.46794|0.46737|0.46755|0.46845|0.46874||0.46976|0.46892|3|4|4|3|2|3|4|4|4|4|4|3|5|7|8|6|4|4|4|4|4||2|2|0.01515|0.01448|0.01201|0.01282|0.01067|0.0162|0.01438|0.01994|0.01944|0.01742|0.02034|0.01767|0.0214|0.0302|0.02718|0.01853|0.01619|0.01495|0.01241|0.01022|0.01212||0.01281|0.0219|-0.0146|-0.01324|-0.01332|-0.01543|-0.01232|-0.01204|-0.01397|-0.02232|-0.0193|-0.01481|-0.01654|-0.01783|-0.02411|-0.02736|-0.02631|-0.01867|-0.01544|-0.01532|-0.01094|-0.01315|-0.01507||-0.01286|-0.01777|227|271|250|197|172|228|218|294|295|279|250|263|332|349|343|320|279|259|209|214|217|95|105|||||||||||||||||||||||||
2021-07-27 19:49:25|CS.D.ZINC.MINI.IP|1861|2021-07-27 08:43:00|2021-07-27 16:58:30|2962.4|3.5|0.20237|2021-07-26|0.19983|15|0.109945|14|-0.159063|7|2021-07-26|0.2122|0.20184|0.20119|0.20225|0.20203|0.2026|0.20242|0.20261|0.20371|0.2033|0.20304|0.20274|0.20225|0.20089|0.20041|0.19983|0.19986||||||||2|3|3|2|2|2|2|2|3|2|2|2|2|5|4|2|2||||||||0.0148|0.01694|0.01657|0.02098|0.02357|0.01546|0.01823|0.02198|0.02062|0.01908|0.01491|0.01264|0.01735|0.01996|0.01954|0.01425|0.01433||||||||-0.0412|-0.01851|-0.01665|-0.02023|-0.0202|-0.02407|-0.01662|-0.02762|-0.02167|-0.01766|-0.01926|-0.01611|-0.01573|-0.01957|-0.01884|-0.01488|-0.01249||||||||17|252|173|85|41|116|178|167|216|132|151|172|181|321|265|179|95|||||||||||||||||||||||||
2021-07-27 19:49:26|IX.D.StoxxBank.FNI3.IP|1298|2021-07-27 08:42:30|2021-07-27 19:49:00||105.5|0|2021-07-26|10000||0||0||2021-07-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:49:27|IX.D.CANNABIS.IFD.IP|2211|2021-07-27 13:33:10|2021-07-27 19:49:10|491.87|0|1.21301|2021-07-26|1.15967|14|0.17241|13|-0.14279|13|2021-07-26||||||||||||||1.17375|1.15967|1.16811|1.1778|1.17886|1.17736|1.17322||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03347|0.02016|0.01172|0.00752|0.00911|0.00812|0.01401||||||||||||||||||-0.03135|-0.0203|-0.0131|-0.01081|-0.00884|-0.00872|-0.00928|||||161|358|347|328|301|292|307|||||||||||||||||||||||||
2021-07-27 19:49:28|KB.D.BANKS.CASH.IP|2003|2021-07-27 08:42:10|2021-07-27 15:29:50|2800.46|0|0|2021-07-26|0|7|0.152336|13|-0.103681|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.0132|0.01259|0.01042|0.00985|0.01194|0.02|0.01535|0.01211||||||||||||||||-0.01805|-0.01347|-0.00916|-0.00791|-0.00958|-0.01034|-0.01697|-0.01446|-0.00976|||||||||255|309|292|248|270|263|303|333|170|||||||||||||||||||||||||
2021-07-27 19:49:28|KB.D.AERO.CASH.IP|1602|2021-07-27 08:42:20|2021-07-27 15:29:50|3811.82|0|0|2021-07-26|0|7|0.083745|13|-0.069435|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.00838|0.01017|0.0086|0.00874|0.00774|0.01113|0.01356|0.00884||||||||||||||||-0.01701|-0.00959|-0.00804|-0.00746|-0.00713|-0.00955|-0.01145|-0.01186|-0.01073|||||||||180|225|205|188|230|205|263|281|152|||||||||||||||||||||||||
2021-07-27 19:49:29|KB.D.DRINKS.CASH.IP|1230|2021-07-27 08:42:30|2021-07-27 15:29:50|27294.51|0|0|2021-07-26|0|7|0.078164|13|-0.105597|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01529|0.01212|0.0112|0.0093|0.01433|0.01887|0.01285|0.0139||||||||||||||||-0.01522|-0.01383|-0.01514|-0.01243|-0.00959|-0.01262|-0.02019|-0.01677|-0.01601|||||||||209|226|172|153|148|135|177|182|95|||||||||||||||||||||||||
2021-07-27 19:49:29|KB.D.CHEMS.CASH.IP|1109|2021-07-27 08:42:30|2021-07-27 15:29:50|16791.62|0|0|2021-07-26|0|7|0.096027|7|-0.060395|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01431|0.0099|0.01403|0.01987|0.01243|0.00959|0.01082|0.00963||||||||||||||||-0.01328|-0.01224|-0.01329|-0.01034|-0.01204|-0.00836|-0.01664|-0.00993|-0.01029|||||||||86|80|91|83|70|72|143|141|69|||||||||||||||||||||||||
2021-07-27 19:49:30|KB.D.BUILD.CASH.IP|615|2021-07-27 08:42:40|2021-07-27 15:29:50|7905.6|0|0|2021-07-26|0|7|0.089336|9|-0.046299|8|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.01339|0.0189|0.01224|0.01112|0.00866|0.02049|0.01579|0.0198||||||||||||||||-0.0136|-0.02315|-0.01416|-0.02022|-0.02475|-0.00213|-0.01611|-0.02239|-0.01719|||||||||56|72|88|83|67|66|125|131|64|||||||||||||||||||||||||
2021-07-27 19:49:30|KB.D.ELECTY.CASH.IP|511|2021-07-27 08:42:50|2021-07-27 15:29:50|9101.83|0|0|2021-07-26|0|7|0.116339|12|-0.072322|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.02178|0.01684|0.01495|0.02771|0.04279|0.02205|0.01931|0.01881||||||||||||||||-0.03197|-0.01692|-0.0106|-0.01606|-0.01755|-0.01197|-0.02514|-0.01807|-0.02235|||||||||45|57|49|91|64|68|69|84|51|||||||||||||||||||||||||
2021-07-27 19:49:31|KB.D.EE.CASH.IP|804|2021-07-27 08:42:40|2021-07-27 15:29:50|11419.31|0|0|2021-07-26|0|7|0.089351|7|-0.078187|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02708|0.01327|0.01303|0.00626|0.01266|0.01379|0.00969|0.00977|0.01347||||||||||||||||-0.01565|-0.0146|-0.01108|-0.00782|-0.00905|-0.00967|-0.02107|-0.01275|-0.01121|||||||||86|103|143|76|68|86|126|142|105|||||||||||||||||||||||||
2021-07-27 19:49:31|KB.D.SPECFINAN.CASH.IP|1739|2021-07-27 08:42:30|2021-07-27 15:29:50|12703.01|0|0|2021-07-26|0|7|0.117644|15|-0.060377|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00665|0.00574|0.00638|0.00461|0.00535|0.00425|0.00583|0.00507|0.00759||||||||||||||||-0.00784|-0.00572|-0.0047|-0.00422|-0.00494|-0.00436|-0.00651|-0.00643|-0.00399|||||||||216|256|253|229|209|220|273|285|142|||||||||||||||||||||||||
2021-07-27 19:49:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:49:32|KB.D.FDR.CASH.IP|2113|2021-07-27 08:42:20|2021-07-27 15:29:50|4248.62|0|0|2021-07-26|0|7|0.069356|7|-0.070002|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00961|0.00937|0.00777|0.0084|0.00726|0.01039|0.00922|0.00699||||||||||||||||-0.01179|-0.00939|-0.00875|-0.00692|-0.00718|-0.00769|-0.01131|-0.01031|-0.00865|||||||||210|253|252|243|222|248|298|307|164|||||||||||||||||||||||||
2021-07-27 19:49:33|KB.D.FOOD.CASH.IP|696|2021-07-27 08:42:20|2021-07-27 15:29:50|7037.14|0|0|2021-07-26|0|7|0.07708|7|-0.076306|14|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02529|0.01371|0.01828|0.01937|0.01292|0.01383|0.01765|0.01618|0.01637||||||||||||||||-0.01612|-0.01794|-0.02104|-0.0216|-0.01154|-0.01672|-0.01666|-0.01555|-0.00959|||||||||76|80|81|61|89|83|104|90|61|||||||||||||||||||||||||
2021-07-27 19:49:33|KB.D.WATER.CASH.IP|1090|2021-07-27 08:42:30|2021-07-27 15:29:50|5312.91|0|0|2021-07-26|0|7|0.075289|12|-0.068756|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01276|0.0085|0.0099|0.00581|0.01087|0.00934|0.00941|0.009||||||||||||||||-0.01389|-0.00821|-0.00945|-0.00797|-0.00711|-0.00898|-0.01017|-0.00953|-0.00737|||||||||148|154|150|162|149|177|234|229|132|||||||||||||||||||||||||
2021-07-27 19:49:34|KB.D.GINDU.CASH.IP|1207|2021-07-27 08:42:30|2021-07-27 15:29:50|7171.76|0|0|2021-07-26|0|7|0.054631|7|-0.073658|8|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00875|0.00868|0.00901|0.00915|0.00797|0.01094|0.00768|0.00733||||||||||||||||-0.01352|-0.0099|-0.00827|-0.01077|-0.00859|-0.00833|-0.01062|-0.0102|-0.00512|||||||||104|152|175|159|117|175|193|189|103|||||||||||||||||||||||||
2021-07-27 19:49:35|KB.D.RETAIL.CASH.IP|1808|2021-07-27 08:42:30|2021-07-27 15:29:50|2847.87|0|0|2021-07-26|0|7|0.045972|7|-0.040906|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00677|0.00659|0.0049|0.0048|0.00409|0.00662|0.00624|0.00502||||||||||||||||-0.0078|-0.00597|-0.00517|-0.00467|-0.00464|-0.00546|-0.00799|-0.00651|-0.00499|||||||||190|251|232|249|227|235|265|290|134|||||||||||||||||||||||||
2021-07-27 19:49:35|KB.D.HEALTH.CASH.IP|516|2021-07-27 08:42:40|2021-07-27 15:29:50|7111.99|0|0|2021-07-26|0|7|0.076365|7|-0.099795|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03198|0.01885|0.02788|0.01961|0.02223|0.02617|0.02318|0.02673|0.01674||||||||||||||||-0.02181|-0.02086|-0.02934|-0.03282|-0.02164|-0.02813|-0.03457|-0.02383|-0.01726|||||||||49|56|54|63|47|70|108|97|45|||||||||||||||||||||||||
2021-07-27 19:49:36|KB.D.HSEHLD.CASH.IP|1375|2021-07-27 08:42:20|2021-07-27 15:29:50|17641.39|0|0|2021-07-26|0|7|0.077549|7|-0.081591|12|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01104|0.00986|0.0107|0.00776|0.01002|0.00953|0.00717|0.00667||||||||||||||||-0.01564|-0.01279|-0.00855|-0.00872|-0.00654|-0.01284|-0.01581|-0.00977|-0.00696|||||||||131|155|148|161|126|181|208|188|109|||||||||||||||||||||||||
2021-07-27 19:49:37|KB.D.ENGINE.CASH.IP|651|2021-07-27 08:43:00|2021-07-27 15:29:50|18277.36|0|0|2021-07-26|0|7|0.108812|7|-0.06535|12|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02953|0.01389|0.01709|0.01905|0.01321|0.02202|0.01428|0.01799|0.01323||||||||||||||||-0.02483|-0.01959|-0.02598|-0.01715|-0.0139|-0.02163|-0.01748|-0.017|-0.01265|||||||||72|78|75|97|61|82|105|107|65|||||||||||||||||||||||||
2021-07-27 19:49:37|KB.D.BUS.CASH.IP|575|2021-07-27 08:42:40|2021-07-27 15:29:50|4403.94|0|0|2021-07-26|0|7|0.055651|7|-0.084381|14|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.02384|0.01919|0.01681|0.01077|0.02068|0.01445|0.02134|0.02094||||||||||||||||-0.03147|-0.01354|-0.01465|-0.01221|-0.01353|-0.00879|-0.0214|-0.02647|-0.01876|||||||||79|80|84|51|63|46|115|86|49|||||||||||||||||||||||||
2021-07-27 19:49:38|KB.D.LIFE.CASH.IP|1170|2021-07-27 08:42:30|2021-07-27 15:29:50|7409.03|0|0|2021-07-26|0|7|0.109592|13|-0.07928|12|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.01761|0.01842|0.02096|0.01631|0.02112|0.02143|0.02592|0.01737||||||||||||||||-0.02344|-0.01536|-0.0186|-0.0167|-0.01786|-0.02207|-0.02046|-0.01864|-0.01076|||||||||155|168|174|144|133|130|198|189|102|||||||||||||||||||||||||
2021-07-27 19:49:38|KB.D.MEDIA.CASH.IP|1489|2021-07-27 08:42:30|2021-07-27 15:29:50|8834.48|0|0|2021-07-26|0|7|0.083026|15|-0.051708|15|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.0071|0.00819|0.00546|0.00742|0.00568|0.00875|0.01009|0.01352||||||||||||||||-0.01265|-0.00697|-0.00747|-0.00557|-0.0106|-0.00787|-0.00962|-0.00951|-0.00729|||||||||132|147|164|197|153|184|209|208|114|||||||||||||||||||||||||
2021-07-27 19:49:39|KB.D.MINING.CASH.IP|897|2021-07-27 08:42:40|2021-07-27 15:29:50|21561.18|0|0|2021-07-26|0|7|0.085232|13|-0.070291|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02171|0.01556|0.02018|0.01885|0.0177|0.01068|0.01916|0.01419|0.01283||||||||||||||||-0.02149|-0.03018|-0.01339|-0.01206|-0.01833|-0.02018|-0.01203|-0.01632|-0.00754|||||||||74|68|78|107|92|90|127|148|89|||||||||||||||||||||||||
2021-07-27 19:49:39|KB.D.INSURANCE.CASH.IP|1032|2021-07-27 08:42:30|2021-07-27 15:29:50|3404.35|0|0|2021-07-26|0|7|0.048313|13|-0.053947|10|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.013|0.01175|0.0099|0.0121|0.00888|0.01032|0.00798|0.00738||||||||||||||||-0.01489|-0.01572|-0.01086|-0.01016|-0.0136|-0.00809|-0.00946|-0.00823|-0.00624|||||||||114|156|132|143|96|130|178|187|88|||||||||||||||||||||||||
2021-07-27 19:49:40|KB.D.OIL.CASH.IP|1887|2021-07-27 08:42:40|2021-07-27 15:29:50|4969.66|0|0|2021-07-26|0|7|0.179408|13|-0.164833|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01365|0.016|0.0121|0.01201|0.0123|0.03271|0.02227|0.01705||||||||||||||||-0.01541|-0.01449|-0.01157|-0.00988|-0.00913|-0.01068|-0.02938|-0.02313|-0.01422|||||||||190|244|274|280|242|244|315|352|176|||||||||||||||||||||||||
2021-07-27 19:49:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:49:41|KB.D.PGOODS.CASH.IP|506|2021-07-27 08:42:40|2021-07-27 15:29:50|36348.62|0|0|2021-07-26|0|7|0.095897|14|-0.050358|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03419|0.02771|0.01705|0.04794|0.01583|0.0218|0.01907|0.02687|0.0355||||||||||||||||-0.02238|-0.02451|-0.03834|-0.0192|-0.0256|-0.02299|-0.02022|-0.01977|-0.02782|||||||||36|45|38|36|39|45|74|65|47|||||||||||||||||||||||||
2021-07-27 19:49:41|KB.D.REAL.CASH.IP|1358|2021-07-27 08:42:30|2021-07-27 15:29:50|3184.16|0|0|2021-07-26|0|7|0.04893|13|-0.051334|15|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.0084|0.00705|0.00504|0.00822|0.00584|0.00974|0.00787|0.00519||||||||||||||||-0.00817|-0.00741|-0.00475|-0.00489|-0.00511|-0.00694|-0.00889|-0.00556|-0.00744|||||||||137|190|206|167|148|181|226|229|124|||||||||||||||||||||||||
2021-07-27 19:49:42|KB.D.SOFT.CASH.IP|1846|2021-07-27 08:42:20|2021-07-27 15:29:50|2171.79|0|0|2021-07-26|0|7|0.056912|7|-0.142399|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00734|0.00485|0.00598|0.00551|0.00638|0.00939|0.00573|0.00493||||||||||||||||-0.01186|-0.00563|-0.00845|-0.00568|-0.00646|-0.00581|-0.01071|-0.00791|-0.00518|||||||||183|216|214|237|161|191|254|268|138|||||||||||||||||||||||||
2021-07-27 19:49:43|KB.D.SUPPORT.CASH.IP|1479|2021-07-27 08:42:20|2021-07-27 15:29:50|11506.79|0|0|2021-07-26|0|7|0.050975|7|-0.044558|13|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00552|0.0048|0.00593|0.00557|0.00544|0.00587|0.00548|0.00515||||||||||||||||-0.00721|-0.00596|-0.00573|-0.00554|-0.00423|-0.00466|-0.00904|-0.00635|-0.00465|||||||||130|177|207|166|158|195|225|229|125|||||||||||||||||||||||||
2021-07-27 19:49:43|KB.D.TOBACCO.CASH.IP|909|2021-07-27 08:42:30|2021-07-27 15:29:50|29334.04|0|0|2021-07-26|0|7|0.064931|7|-0.088317|7|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.01611|0.01366|0.01481|0.01632|0.01717|0.01808|0.01475|0.01557||||||||||||||||-0.02363|-0.01882|-0.01304|-0.01684|-0.01603|-0.01864|-0.02766|-0.01457|-0.01621|||||||||102|112|78|82|81|120|144|169|67|||||||||||||||||||||||||
2021-07-27 19:49:45|KB.D.HOTELS.CASH.IP|2293|2021-07-27 08:42:30|2021-07-27 15:29:50|8164.32|0|0|2021-07-26|0|7|0.082093|7|-0.083141|14|2021-07-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.00565|0.00802|0.00792|0.00553|0.00545|0.01036|0.00897|0.0073||||||||||||||||-0.00957|-0.008|-0.00712|-0.00688|-0.0053|-0.00745|-0.01094|-0.0088|-0.00722|||||||||237|323|298|335|319|331|345|351|180|||||||||||||||||||||||||
2021-07-27 19:49:45|KB.D.PHARMA.IFM.IP|1579|2021-07-27 08:42:30|2021-07-27 15:29:50|17325|0|3.0718|2021-07-26|0.59873|14|0.080562|13|-0.137709|13|2021-07-26||||||||2.07031|2.6743|3.32182|3.99308|5.45759|3.41619|1.38428|0.59873|1.63865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01018|0.01186|0.01256|0.01428|0.01404|0.021|0.01424|0.01293||||||||||||||||-0.01466|-0.01215|-0.01097|-0.01171|-0.01231|-0.01367|-0.023|-0.01591|-0.01272|||||||||169|168|198|189|174|192|276|334|149|||||||||||||||||||||||||
2021-07-27 19:49:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-26|0.40301|0|0||0||2021-07-26|0.40301|0.40315|0.40355|0.40414|0.40467|0.40451|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|99|95|93|102|102|||||||||||||||||||||||||
2021-07-27 19:49:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-26|0.39912|0|0||0||2021-07-26|0.39912|0.39929|0.39964|0.40037|0.40043|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|99|111|111|110|||||||||||||||||||||||||
2021-07-27 19:49:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-26|0.40067|5|0||0||2021-07-26|0.40085|0.4009|0.40073|0.4009|0.40105|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|110|117|118|117|||||||||||||||||||||||||
2021-07-27 19:49:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-26|0.40096|0|0||0||2021-07-26|0.40096|0.40119|0.40128|0.4013|0.40101|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|113|112|116|117|||||||||||||||||||||||||
2021-07-27 19:49:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-26|0.3998|1|0||0||2021-07-26|0.40092|0.3998|0.39993|0.39987|0.40006|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|108|110|113|116|||||||||||||||||||||||||
2021-07-27 19:49:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-26|0.40078|0|0||0||2021-07-26|0.40078|0.40081|0.40081|0.4008|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|120|119|120|||||||||||||||||||||||||
2021-07-27 19:49:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-26|0.39989|2|0||0||2021-07-26|0.40027|0.40086|0.39989|0.40052|0.40093|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|109|114|117|116|||||||||||||||||||||||||
2021-07-27 19:49:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-26|0.40057|4|0||0||2021-07-26|0.40091|0.40081|0.40064|0.4009|0.40057|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|114|119|116|120|||||||||||||||||||||||||
2021-07-27 19:49:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-26|0.39973|2|0||0||2021-07-26|0.40023|0.39999|0.39973|0.40013|0.40037|0.39988|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|103|92|87|100|107|||||||||||||||||||||||||
2021-07-27 19:49:50|SE.D.MMM.CASH.IP|2528|2021-07-27 08:47:40|2021-07-27 19:49:50|20011|573.1|10.08536|2021-07-26|4.12091|16|0.332762|8|-0.360505|12|2021-07-26|||||||||83.61055|85.77602|75.20671|60.35075|100|7.39869|4.93634|9.48217|4.12091|10.96722|15.5416|5.37937|88.94403|100|50.16857|50.25377|||||||||2|1|0|23|13|737|522|367|366|437|369|1202|7007|27|95|152|||||||||0.2041|||0.2192||0.03196|0.01894|0.01318|0.01112|0.01183|0.01273|0.01113|||||||||||||-0.33166|||-0.06027|-0.3605|-0.03199|-0.01942|-0.01269|-0.01263|-0.01336|-0.01199|-0.01309|-0.07436||||6|7|4|5|1|164|306|275|244|265|290|317|9|9|2|2|||||||||||||0||||||||||||
2021-07-27 19:49:51|SA.D.AXP.CASH.IP|2326|2021-07-27 09:30:00|2021-07-27 19:49:50|17260|1086.9|5.62144|2021-07-26|4.82618|14|3.13004|8|-0.92723|8|2021-07-26|||||||||35.86418|100|75.7946|67.02927|50.21959|8.61583|4.82618|8.22031|10.82213|15.49359|19.66847|11.57859|50.35738|100|100||||||||||363|0|3|75|120|1846|806|721|476|402|446|1726|66|0|0||||||||||3.13004|||0.31001||0.06538|0.02325|0.01878|0.01292|0.01277|0.01196|0.01245|||||||||||||-0.92723|||-0.428|-0.06561|-0.05489|-0.02899|-0.01703|-0.01419|-0.01237|-0.01121|-0.01423|-0.20866||||3|2|4|12|6|188|314|281|278|265|285|294|8|1|2|||||||||||||||||||||||||
2021-07-27 19:49:52|UA.D.AAPL.CASH.IP|3657|2021-07-27 08:42:30|2021-07-27 19:49:50|14637|10023.5|7.69287|2021-07-26|0.00656|16|0.128318|13|-0.148138|13|2021-07-26|||||||||46.66301|61.82224|51.02126|27.92188|24.5348|5.67234|0.00681|0.00661|0.00656|0.34561|3.54327|0.00666|35.59711|44.45506|53.85172|46.27625|||||||||418|365|229|778|756|21736|15572|9457|7149|6541|7694|16455|1263|667|532|534|||||||||0.03139|0.02674|0.02032|0.01496|0.01119|0.03415|0.02017|0.01276|0.01054|0.00919|0.00928|0.00972|0.01938|0.0134|0.0134|0.00837|||||||||-0.03458|-0.03046|-0.02848|-0.01463|-0.01676|-0.03475|-0.02116|-0.01444|-0.01041|-0.00924|-0.01036|-0.01068|-0.0129|-0.01541|-0.01148|-0.01786|163|89|51|215|208|265|359|358|336|295|311|319|104|72|65|67|||||||||||||||||||||||||
2021-07-27 19:49:53|SA.D.BA.CASH.IP|2881|2021-07-27 08:42:30|2021-07-27 19:49:50|22151|1879.3|6.58831|2021-07-26|0.02443|14|0.744819|10|-3.084975|8|2021-07-26|||||||||64.4198|80.33185|83.76423|61.43911|65.94884|7.00589|0.02443|0.302|0.87144|2.29596|2.31655|1.13283|75.02819|75.10388|88.90072|100|||||||||162|70|26|189|329|4688|5131|1889|2587|768|1247|2802|8135|170|19|59|||||||||0.11717|0.42287|0.27822|0.06164|0.07107|0.05885|0.02418|0.01776|0.01563|0.012|0.01293|0.01419|0.07759|0.13772|0.03107|0.05765|||||||||-0.34219|-0.30987|-0.35252|-0.06425|-0.03939|-0.0494|-0.02651|-0.01677|-0.01465|-0.01295|-0.01232|-0.01368|-0.03101|-0.26643||-0.00443|92|131|98|88|44|216|359|356|351|351|348|357|44|24|9|12|||||||||||||||||||||||||
2021-07-27 19:49:54|SB.D.CAT.CASH.IP|2346|2021-07-27 08:42:00|2021-07-27 19:49:50|20953|517.3|4.67832|2021-07-26|0.73558|10|3.03|8|-1.175342|11|2021-07-26|||||||||35.16013||0.73558|85.957|76.54185|9.52497|3.67162|5.68512|5.54063|15.97784|19.40782|9.25633|66.88666|100|100||||||||||54||60|8|237|849|547|446|346|285|324|668|486|1|0||||||||||3.03|||0.05279|0.49821|0.04756|0.02135|0.01477|0.01399|0.01234|0.01209|0.01287|||||||||||||-0.64935|||-1.17534|-0.51172|-0.04065|-0.02378|-0.01563|-0.01235|-0.01183|-0.01315|-0.01093|-0.18956||||3|1|7|17|201|330|318|290|282|294|303|3|2|1|||||||||||||||||||||||||
2021-07-27 19:49:54|SB.D.CVX.CASH.IP|0|none|||0|0|2021-07-26|0.01481|14|6.749537|8|-0.373473|13|2021-07-26|||||||||50.46476|100|100|100|69.31355|4.19548|0.01481|0.2928|1.1402|1.8582|2.26238|1.53991|50.04859|||100|||||||||102|0|9|42|158|5724|3783|3814|2460|1236|1909|3350|11923|||212|||||||||6.74954||0.10215|0.06122|0.06859|0.06071|0.03093|0.01993|0.01889|0.01375|0.01447|0.01598|0.1257||||||||||||||-0.06788|-0.07883|-0.09792|-0.04976|-0.03048|-0.02059|-0.02092|-0.01316|-0.01516|-0.01383|-0.10403||||2|4|16|7|13|192|360|358|355|325|311|327|10|1|||||||||||||||||||||||||
2021-07-27 19:49:56|UA.D.CSCO.CASH.IP|1971|2021-07-27 08:42:30|2021-07-27 19:49:50|5513|3368.6|3.11045|2021-07-26|0.01802|17|0.773481|9|-0.71311|8|2021-07-26|||||||||81.0293|98.01352|100|28.62854|27.34044|6.44174|0.62041|2.71995|0.01807|0.01802|1.25234|0.01802|50.19852|100||0.12633|||||||||3|11|0|140|261|3866|3763|3682|5970|4803|3971|10627|742854|0||429|||||||||0.19256|0.13879||0.03636|0.05911|0.0421|0.02214|0.02063|0.01971|0.02163|0.01799|0.02404|||||||||||||-0.36332|||-0.03633|-0.03632|-0.03705|-0.02547|-0.01955|-0.02107|-0.01802|-0.01799|-0.02188|-0.30587||||83|50|4|7|11|156|166|111|65|62|81|92|2|1|1|||||||||||||||||||||||||
2021-07-27 19:49:59|SD.D.KO.CASH.IP|2614|2021-07-27 08:50:20|2021-07-27 19:49:50|5718|3007.5|2.72971|2021-07-26|0.01752|19|6.19137|8|-0.955076|8|2021-07-26|||||||||68.50477|57.32914|86.70954|65.43876|68.59457|1.68207|0.51018|0.80469|1.0812|0.01754|1.20779|0.01752|75.05706|100|66.67836|100|||||||||15|31|14|94|173|4084|4335|5385|2908|4184|4179|9893|4490|15|66|0|||||||||0.56936||0.13216|0.08276|0.03523|0.02591|0.02086|0.02027|0.01975|0.01754|0.01752|0.01753|||||||||||||-0.37395|-0.04528|-0.1012|-0.12878|-0.05023|-0.03378|-0.02298|-0.02076|-0.01756|-0.01754|-0.01752|-0.01752|-0.10521||||113|14|30|26|35|181|203|127|94|82|84|85|8|8|3|1||||||||||0|||||||||||||||
2021-07-27 19:49:59|SB.D.DOWWUS.CASH.IP|2207|2021-07-27 13:30:00|2021-07-27 19:49:50|6182|192.8|6.51231|2021-07-26|0.06182|13|0.332226|13|-0.263418|13|2021-07-26||||||||||||||0.06182|2.29218|7.23388|6.56927|21.23068|10.79757|6.20086||||||||||||||||||332|470|323|268|295|481|1066||||||||||||||||||0.05357|0.03675|0.02474|0.02365|0.02327|0.02514|0.0252||||||||||||||||||-0.05756|-0.03467|-0.02575|-0.02385|-0.02177|-0.02533|-0.02791|||||179|354|319|275|264|297|275|||||||||||||||||||||||||
2021-07-27 19:50:00|SH.D.XOM.CASH.IP|2617|2021-07-27 08:42:50|2021-07-27 19:50:00|5760|4101|2.7722|2021-07-26|0.01698|16|0.409253|8|-0.368034|13|2021-07-26|||||||||62.68096|90.06748|85.08126|36.4411|20.11039|7.47169|0.0172|0.65387|0.01698|0.01713|0.52469|0.01715|66.70188||71.453|81.27886|||||||||94|61|54|1264|800|11194|6367|5161|3807|3568|4624|9524|421||446|152|||||||||0.33844|||0.07841|0.0527|0.0623|0.03443|0.02485|0.02109|0.01876|0.02098|0.0225|0.08562|||0.1483|||||||||-0.10675|-0.05013|-0.07651|-0.07929|-0.09755|-0.05413|-0.0344|-0.02648|-0.02372|-0.01823|-0.02098|-0.01988|-0.15395|||-0.0854|16|20|20|33|35|215|356|314|305|242|197|198|18|7|16|||||||||||||||||||||||||
2021-07-27 19:50:01|SC.D.GS.CASH.IP|2298|2021-07-27 08:49:40|2021-07-27 19:50:00|37421|372.2|9.7154|2021-07-26|4.96566|14|0.480287|11|-0.92365|9|2021-07-26|||||||||50.95543|80.38217|93.6882|60.225|53.0745|5.57403|4.96566|12.18487|13.48384|14.57827|15.72992|9.4393|77.91975|66.70661|100|100|||||||||12|25|0|124|293|1112|344|338|348|222|214|567|298|0|0|67||||||||||||0.42177|0.10105|0.04711|0.0222|0.01621|0.01441|0.01176|0.01145|0.01239|||||||||||||-0.57293|-0.3856|-0.05993|-0.04572|-0.14601|-0.04533|-0.02825|-0.02017|-0.0144|-0.01573|-0.01094|-0.01144|-0.40466||||4|5|31|10|17|183|326|313|290|275|312|308|9|3|1|3||||||||||0|||||||||||||||
2021-07-27 19:50:03|SC.D.HD.CASH.IP|2235|2021-07-27 08:07:20|2021-07-27 19:50:00|32801|486.2|7.23669|2021-07-26|0.22532|21|0.20303|11|-0.527903|13|2021-07-26|||||||||1.01519||50.55311|100|78.59125|3.86623|9.01565|12.15726|12.86162|21.01435|18.13195|6.84005|71.67498|0.22532|100|100|||||||||8||2|14|124|1064|571|459|416|491|390|934|498|0|0|100|||||||||||0.00608|0.2||0.03464|0.01564|0.01314|0.01054|0.00836|0.00785|0.00853|||0.02417||||||||||-0.14568|||-0.00907|-0.00603|-0.03942|-0.02086|-0.01501|-0.01225|-0.01135|-0.01014|-0.01081|-0.18423||||2|2|12|14|185|323|305|257|262|265|308|7|2|3|1|||||||||||||||||||||||||
2021-07-27 19:50:03|SD.D.IBM.CASH.IP|2365|2021-07-27 08:43:30|2021-07-27 19:50:00|14288|682.5|4.07691|2021-07-26|2.8607|14|2.051095|8|-1.015841|8|2021-07-26|||||||||80.28038|100||75.09075|75.13652|3.31223|2.8607|3.86128|10.01383|13.7824|6.72303|3.38698|75.08788||100|50.12285|||||||||8|0||11|43|1569|816|686|502|461|496|1404|55490||0|95|||||||||2.05109|||0.0356||0.04034|0.01904|0.01435|0.01235|0.01064|0.01019|0.01169|||||||||||||-0.65461||||-0.1874|-0.02869|-0.01917|-0.01371|-0.01323|-0.01111|-0.01114|-0.01082|-0.3924||||5|1|4|4|183|352|338|330|305|298|296|8|1|2|||||||||||||||||||||||||
2021-07-27 19:50:04|UB.D.INTC.CASH.IP|3173|2021-07-27 08:43:30|2021-07-27 19:50:00|5305|5739.1|5.12932|2021-07-26|0.65501|14|0.369276|20|-0.521999|21|2021-07-26|||||||||50.1144|74.27304|89.90532|41.81291|29.54233|3.54333|0.65501|1.30015|2.06921|0.71279|1.26794|2.20388|56.56414|35.30074|61.14191|55.35473|||||||||179|95|39|522|578|13311|9792|5984|4233|4954|6547|20705|98405|3478|618|363|||||||||0.05705|0.09506|0.0853|0.05082|0.04869|0.06563|0.03369|0.02303|0.02254|0.01971|0.02061|0.02979|0.13832|0.07779|0.05887|0.03756|||||||||-0.15548|-0.08521|-0.06365|-0.04386|-0.03784|-0.05042|-0.03113|-0.02303|-0.026|-0.01905|-0.02043|-0.02499|-0.03222|-0.13343|-0.07723|-0.07526|34|31|79|79|61|228|314|234|195|144|160|183|23|128|90|47|||||||||||||||||||||||||
2021-07-27 19:50:05|SD.D.JNJ.CASH.IP|2482|2021-07-27 09:02:20|2021-07-27 19:50:00|17253|1187.7|5.45172|2021-07-26|1.4583|14|6.768232|8|-0.643651|9|2021-07-26|||||||||66.95049|94.49974|96.34246|100|50.15341|8.06789|1.4583|6.14504|9.07072|15.3652|17.61029|1.825|33.51592||||||||||||82|3|118|31|160|2280|1552|849|730|778|703|1978|2880||||||||||||6.76823||0.15311|0.05848||0.02705|0.01445|0.01027|0.00804|0.00819|0.00695|0.00934|||||||||||||-0.299|-0.39014|-0.31933|-0.02483|-0.01169|-0.03367|-0.0154|-0.00962|-0.00862|-0.00796|-0.00742|-0.00813|-0.20952||||6|18|27|6|4|199|346|326|309|280|267|275|3|||||||||||||||||||||||||
2021-07-27 19:50:07|SD.D.JPM.CASH.IP|2660|2021-07-27 08:36:10|2021-07-27 19:50:00|15127|1982.2|3.73721|2021-07-26|0.01401|14|4.225352|8|-0.604433|8|2021-07-26|||||||||95.12594|85.81946|36.51954|64.36387|66.71379|5.90654|0.01401|0.57185|0.5832|2.9762|2.54031|1.20529|53.02006|66.68207|66.71396|0.0924|||||||||6|8|533|138|306|7305|2655|1731|1284|1074|1397|3124|4659|86|145|251|||||||||0.43693|0.00673||0.04237|0.0881|0.04314|0.02202|0.01379|0.01141|0.01005|0.00994|0.01096|0.14547||||||||||||-0.32325|-0.30535|-0.04822|-0.0613|-0.06135|-0.03772|-0.02385|-0.01654|-0.01245|-0.01035|-0.01061|-0.01114|-0.15168||||61|21|11|28|33|204|360|357|349|337|316|334|17|6|6|1|||||||||||||||||||||||||
2021-07-27 19:50:08|SE.D.MCD.CASH.IP|2383|2021-07-27 08:01:20|2021-07-27 19:50:00|24630|643.5|7.45006|2021-07-26|7.6341|14|1.004731|11|-3.080082|8|2021-07-26|||||||||52.6589|100|84.25282|82.24126|91.22532|9.87609|7.6341|9.65028|21.27049|20.17564|15.61859|10.04761|81.88434|50.02451|42.53696|96.1562|||||||||71|0|0|19|13|871|707|474|683|542|701|960|1963|70|105|37||||||||||||0.56363|0.05001|0.033|0.01819|0.01084|0.00861|0.00867|0.00953|0.0096|0.02183||0.08976|0.04828|||||||||-1.70816|||-0.42251|-0.09811|-0.04116|-0.01889|-0.01195|-0.00974|-0.00795|-0.00937|-0.0097|-0.36076||-0.18426||4|2|6|22|34|163|263|270|287|253|250|299|11|4|33|26|||||||||||||||||||||||||
2021-07-27 19:50:09|SE.D.MRK.CASH.IP|2372|2021-07-27 08:43:00|2021-07-27 19:50:00|7787|1957.1|3.68427|2021-07-26|0.01294|16|0.233372|20|-1.214892|8|2021-07-26|||||||||50.97065|100|93.80259|46.24239|72.79311|4.86477|2.89168|1.91012|0.01294|0.01329|1.72211|0.01307|44.64322|100|100||||||||||230|10|8|203|90|3016|1725|1358|2563|2606|1805|4347|1680|0|50||||||||||0.11715||0.03626|0.05816|0.02586|0.03041|0.01924|0.01645|0.01366|0.0149|0.01294|0.015|0.23337||||||||||||-1.21489|-0.10348|-0.15729|-0.06458|-0.06038|-0.03337|-0.0202|-0.01769|-0.01553|-0.01372|-0.01293|-0.01535|-0.15525||||4|1|16|13|11|186|313|211|129|103|117|113|9|1|2||||||||||0|0||||||||||||||
2021-07-27 19:50:09|UC.D.MSFT.CASH.IP|3197|2021-07-27 08:42:20|2021-07-27 19:50:00|28623|3264.1|6.45237|2021-07-26|0.00443|19|0.17331|8|-0.306897|8|2021-07-26|||||||||59.00783|80.91056|52.67406|40.25231|50.02547|7.92477|0.00795|0.28528|1.12672|1.1511|0.87685|0.00443|35.15645|54.56483|75.00626|75.00881|||||||||122|49|228|341|749|5731|4119|2546|2837|1807|3226|5692|73796|275|220|131|||||||||0.04062|0.0436||0.01759|0.01196|0.02845|0.01421|0.01203|0.01034|0.00708|0.00805|0.0096|0.01903|0.01037|||||||||||-0.03528|-0.03073|-0.0112|-0.02976|-0.0162|-0.03282|-0.0164|-0.01094|-0.00985|-0.00736|-0.0076|-0.00947|-0.01384|-0.02281|-0.0518|-0.02647|95|68|19|92|74|215|360|359|357|349|344|351|37|33|16|20|||||||||||||||||||||||||
2021-07-27 19:50:10|SE.D.NKE.CASH.IP|2634|2021-07-27 08:42:40|2021-07-27 19:50:10|16453|853.2|7.0803|2021-07-26|5.94377|14|8.300527|8|-2.022214|8|2021-07-26|||||||||67.4851|100|100|88.90968|100|8.30545|5.94377|10.05278|19.55521|14.35533|12.99496|8.9458|91.72251|100|100||||||||||52|10|0|46|2|2288|1194|750|582|607|537|1678|773|134|100||||||||||8.30053|0.00604||0.03621||0.02729|0.01845|0.01443|0.01339|0.01068|0.01008|0.01107|0.1844|0.00608|||||||||||-1.01714|-0.01207||-0.06271|-0.0181|-0.05548|-0.02189|-0.01657|-0.01069|-0.01124|-0.00993|-0.01318|-0.16303||||6|10|1|18|1|182|304|289|261|258|285|291|24|4|2|||||||||||||0||||||||||||
2021-07-27 19:50:11|SE.D.PFE.CASH.IP|2763|2021-07-27 08:43:00|2021-07-27 19:50:10|4216|7467.4|3.81605|2021-07-26|0.02346|18|0.582524|8|-0.434993|8|2021-07-26|||||||||47.22575|77.33531|60.08663|47.09702|81.26052|2.98775|0.43715|0.70836|0.02391|1.49414|0.02346|0.02389|52.99041|80.01195|100|75.01194|||||||||86|405|31|431|1166|12236|11886|10734|10270|9121|15876|45717|373|143|26|176|||||||||0.10251|0.04225||0.03008||0.0498|0.03059|0.02892|0.02392|0.02392|0.02387|0.05982|||||||||||||-0.12952|-0.06038|-0.0275|-0.02404|-0.04005|-0.0464|-0.02971|-0.02825|-0.03185|-0.02391|-0.02387|-0.02521|-0.08761||-0.09542||111|22|15|17|16|169|242|146|79|68|58|60|17|10|6|4|||||||||||||||||||||||||
2021-07-27 19:50:12|SE.D.PG.CASH.IP|2370|2021-07-27 08:03:00|2021-07-27 19:50:10|14092|1513|3.34704|2021-07-26|0.43637|10|0.359712|12|-0.892729|8|2021-07-26|||||||||60.53722|66.89856|0.43637|100|75.07343|5.31798|1.9944|2.15133|7.67771|6.89359|7.81033|2.27241|60.16064|||100|||||||||12|297|278|0|198|1723|1660|1134|783|1147|1026|2538|400|||2|||||||||0.15084||||0.35971|0.02584|0.016|0.01108|0.01014|0.00973|0.00938|0.01179|0.21429|||0.1357|||||||||-0.66204|||||-0.02265|-0.01615|-0.01212|-0.01073|-0.00948|-0.00849|-0.01212|-0.14263||||5|3|1|2|4|189|353|327|313|276|282|265|10|3|||||||||||||||||||||||||
2021-07-27 19:50:13|SH.D.UTX.CASH.IP|2459|2021-07-27 08:20:30|2021-07-27 19:50:10|8806|2200|6.49087|2021-07-26|0.30721|14|0.596143|21|-1.036209|20|2021-07-26|||||||||2.63897|11.05502||75.51471|50.35534|3.90819|0.30721|3.80225|5.59114|5.81732|6.74343|0.98342|91.02674|66.72484|100|33.4412|||||||||0|0||0|220|1492|1182|733|671|757|1211|2548|6108|33|44|254||||||||||||||0.05046|0.02333|0.01821|0.01586|0.01416|0.01456|0.01595|0.26495|0.56108|||||||||||-0.576||||-0.26822|-0.0407|-0.02482|-0.01693|-0.0158|-0.01535|-0.01498|-0.01674|-0.8088||||2|1|4|6|181|347|317|269|224|208|206|11|3|5|3|||||||||||||||||||||||||
2021-07-27 19:50:14|SG.D.TRVUS.CASH.IP|1914|2021-07-27 13:30:00|2021-07-27 19:50:10|14935|213.9|16.71831|2021-07-26|13.17363|19|0.32642|13|-0.330011|13|2021-07-26||||||||||||||13.62122|21.94358|25.58787|23.75549|21.57728|33.54975|13.17363||||||||||||||||||565|211|201|250|193|279|659||||||||||||||||||0.06218|0.02812|0.02294|0.01977|0.01685|0.01513|0.01596||||||||||||||||||-0.0856|-0.04061|-0.0296|-0.02559|-0.02289|-0.0188|-0.01844|||||141|288|231|215|195|179|213|||||||||||||||||||||||||
2021-07-27 19:50:14|SH.D.UNH.CASH.IP|2131|2021-07-27 09:12:50|2021-07-27 19:50:10|41427|496|13.63968|2021-07-26|0.23728|22|0.219013|13|-0.457206|20|2021-07-26|||||||||3.81706|100||100|100|16.37689|16.98758|25.23627|26.53765|31.1885|25.41425|14.60193|75.15249|100|0.23728|100|||||||||30|0||14|0|642|521|420|349|331|303|879|1564|50|2|64||||||||||||||0.02699|0.0157|0.01012|0.00845|0.00952|0.00877|0.00991||||0.21549||||||||||||-0.09871||-0.02702|-0.01854|-0.01405|-0.01136|-0.00988|-0.00949|-0.01019|-0.45721||||1|1|2|1|178|289|238|264|231|256|288|4|3|1|3|||||||||||||||||||||||||
2021-07-27 19:50:15|SH.D.VZ.CASH.IP|2428|2021-07-27 08:40:40|2021-07-27 19:50:10|5613|3734.9|1.16513|2021-07-26|0.01793|19|1.759853|8|-0.465449|9|2021-07-26|||||||||80.19096|66.90329|50.34142|55.59442|50.01494|7.3515|0.01798|0.01797|2.05807|0.01795|0.01795|0.01793|80.02512|33.34529|100|100|||||||||60|24|27|117|624|9672|8812|10212|13541|9055|10132|26195|140478|469|29|29|||||||||1.75985||0.08985|0.01794|0.01792|0.0271|0.02014|0.01798|0.02024|0.01795|0.01794|0.02049|||||||||||||-0.05391|-0.15533|-0.23303|-0.01794|-0.01793|-0.02273|-0.02005|-0.01797||-0.01796|-0.01793|-0.01792|-0.0538||||5|12|6|18|12|150|182|94|49|48|59|59|5|3|4|7|||||||||||||||||||||||||
2021-07-27 19:50:16|SH.D.VUS.CASH.IP|2607|2021-07-27 08:42:40|2021-07-27 19:50:10|25094|1382.2|5.08034|2021-07-26|0.86495|14|1.052632|10|-0.77758|8|2021-07-26|||||||||80.56327|100|0.93751|71.56228|75.08657|11.42164|0.86495|2.04878|2.00727|3.57161|1.4431|1.15772|90.9353|100|57.17654|70.01598|||||||||15|50|548|101|55|1664|1400|1108|966|904|831|2162|3600|3|96|77|||||||||||0.67039|0.42339||0.03632|0.01517|0.0127|0.00971|0.00891|0.00944|0.00983|||0.01199|0.03998|||||||||-0.77758|-0.28135|-0.40323|-0.2153|-0.08976|-0.04405|-0.01742|-0.01324|-0.01174|-0.00885|-0.00886|-0.00822|-0.10258||||5|2|7|28|12|202|354|344|351|337|349|348|11|9|7|10|||||||||||||||||||||||||
2021-07-27 19:50:16|SH.D.WAG.CASH.IP|1924|2021-07-27 13:30:00|2021-07-27 19:50:10|4686|1268|2.72327|2021-07-26|0.02122|17|0.323346|13|-0.148431|13|2021-07-26||||||||||||||1.1649|3.87101|5.06691|2.48009|0.02122|0.02151|0.95557||||||||||||||||||3585|1593|1243|1495|1783|2692|4107||||||||||||||||||0.06029|0.03158|0.02614|0.02125|0.02121|0.0212|0.02383||||||||||||||||||-0.0445|-0.02911|-0.02632|-0.0225|-0.02123|-0.02517|-0.02251|||||177|286|218|122|62|69|107|||||||||||||||||||||||||
2021-07-27 19:50:17|SH.D.WMT.CASH.IP|2415|2021-07-27 08:54:50|2021-07-27 19:50:10|14248|979.4|2.41541|2021-07-26|1.55825|19|4.274516|8|-0.175254|20|2021-07-26|||||||||55.9437|100||81.85917|70.10286|6.27386|2.32036|8.3169|4.92177|7.12413|7.06738|1.55825|66.75327|100||100|||||||||47|0||588|87|5143|2004|1046|1296|1222|1087|2722|1353|420||0|||||||||2.31391|||||0.02926|0.0187|0.01208|0.01184|0.00854|0.00995|0.01068||0.00702|||||||||||-0.06001|||-0.04922|-0.00705|-0.0273|-0.02134|-0.01207|-0.01041|-0.01018|-0.00875|-0.01007|-0.10168||||9|2|11|10|192|347|301|285|253|255|258|9|1|1||||||||||||||||||||||0|||
2021-07-27 19:50:18|UB.D.GOOGUS.CASH.IP|2604|2021-07-27 08:42:50|2021-07-27 19:50:10|272919|151|14.11632|2021-07-26|6.96596|13|1.27086|8|-1.254912|8|2021-07-26|||||||||70.11395|82.34869|86.76102|73.84406|43.74988|6.96596|9.15741|27.36419|26.28127|21.88985|22.02737|15.14556|48.65585|55.61218|77.81646|66.73155|||||||||2|1|3|17|47|368|173|141|196|122|122|221|3049|138|2|37|||||||||0.53813|0.16073|0.08793|0.04467|0.01907|0.0397|0.02065|0.01192|0.01762|0.00817|0.01017|0.00741|0.0291|0.00036|0.00036||||||||||-0.76898|-0.15775|-0.02424|-0.04882|-0.01785|-0.03283|-0.01537|-0.01173|-0.00802|-0.00635|-0.00769|-0.00979|-0.04288|-0.10741|||63|90|30|80|39|160|264|227|183|206|223|285|35|9|9|15|||||||||||||||||||||||||
2021-07-27 19:50:18|UC.D.NFLX.CASH.IP|2383|2021-07-27 08:43:00|2021-07-27 19:50:10|51799|318.2|7.5142|2021-07-26|0.46854|10|0.212683|8|-0.249464|13|2021-07-26|||||||||85.82749|100|0.46854|77.01738|77.33481|6.65057|6.75646|11.66076|10.97181|14.78103|18.75344|11.49351|42.93445|50.04364|100|60.03762|||||||||15|164|0|38|82|544|399|304|239|162|282|568|133|101|0|100|||||||||0.21268|||||0.03454|0.02219|0.01427|0.01135|0.01052|0.00876|0.01246|||||||||||||-0.01559|-0.03897||-0.0039|-0.03506|-0.05311|-0.02393|-0.01641|-0.01517|-0.01304|-0.01052|-0.014|-0.05329|||-0.03295|7|1|8|13|22|183|298|301|265|244|267|279|14|2|3|5||||||||||0|||||||||||||||
2021-07-27 19:50:19|UB.D.FB.CASH.IP|2945|2021-07-27 08:42:50|2021-07-27 19:50:10|36678|2008.6|3.99099|2021-07-26|0.01646|15|0.210913|13|-0.243823|13|2021-07-26|||||||||71.3394|69.28031|69.26603|65.08047|46.19713|4.86801|0.01927|0.01646|1.46406|1.4255|1.43735|0.84451|42.49231|50.01834|94.44474|57.91181|||||||||83|117|64|342|522|6194|3112|2692|1899|1337|1554|2538|262|220|49|62|||||||||0.03059|0.01192|0.04642|0.03576|0.01979|0.05586|0.0227|0.02078|0.01237|0.01065|0.01079|0.0116|0.06183|0.07781|||||||||||-0.03384|-0.04423|-0.0412|-0.02114|-0.0362|-0.05244|-0.02509|-0.01957|-0.01514|-0.01053|-0.0114|-0.0108|-0.04927|-0.03757|||101|65|120|83|65|207|358|356|345|354|351|359|33|12|18|19|||||||||||||||||||||||||
2021-07-27 19:50:20|UA.D.AMZN.CASH.IP|3016|2021-07-27 08:43:00|2021-07-27 19:50:10|361773|320.5|5.38643|2021-07-26|3.02032|14|0.188109|13|-0.325162|8|2021-07-26|||||||||81.55335|77.03093|88.93433|68.05227|44.9443|6.7941|3.02032|10.25838|9.392|10.28871|5.59126|7.10887|45.76349|66.68272|87.51405|70.63282|||||||||9|28|36|80|101|581|364|132|130|140|211|523|115|57|16|81|||||||||0.00822|0.05455|0.1647|0.02299|0.00951|0.03429|0.02474|0.01272|0.00979|0.00819|0.01077|0.01014|0.02711||||||||||||-0.12178|-0.07618|-0.1044|-0.05037|-0.02267|-0.03992|-0.02537|-0.01622|-0.01194|-0.01051|-0.01169|-0.01466|-0.01655|-0.00826||-0.00488|54|26|18|125|49|208|337|323|310|312|306|325|35|18|8|17|||||||||||||||||||||||||
2021-07-27 19:50:20|SG.D.TWTRUS.CASH.IP|2622|2021-07-27 08:43:30|2021-07-27 19:50:20|6826|3761.9|3.23006|2021-07-26|0.3005|14|1.139601|8|-1.060071|8|2021-07-26|||||||||83.78743|66.80337|69.18624|81.86503|56.77085|3.68622|0.3005|1.447|2.41421|0.88441|1.16521|0.31518|71.90446|78.60267|80.0204|75.0316|||||||||36|149|66|147|578|14888|10562|5143|4708|7922|9920|11367|11016|85|293|244|||||||||0.15928|0.27291|0.09654|0.06797|0.05607|0.07273|0.04126|0.0297|0.02934|0.02974|0.03756|0.02529|0.20813|0.06803|||||||||||-0.13318|-0.33361|-0.2062|-0.11605|-0.04075|-0.08618|-0.04675|-0.02814|-0.03218|-0.03127|-0.03129|-0.02984|-0.27677|-0.04733|||98|27|42|33|30|192|360|350|334|346|349|334|39|28|5|12|||||||||||||||||||||||||
2021-07-27 19:50:21|EC.D.ACCP.CASH.IP|1048|2021-07-27 08:43:00|2021-07-27 15:29:50|2992|190.1|19.70119|2021-07-26|15.33356|10|0.269542|7|-0.336022|7|2021-07-26||||||||23.76426|25.9895|27.47284|15.33356|30.8197|32.67635|22.4196|20.48157|18.56831||||||||||||||||320|164|221|480|332|166|280|385|255||||||||||||||||0.06049|0.03353|0.04223|0.04596|0.0353|0.03877|0.04177|0.04973|0.0332||||||||||||||||-0.07966|-0.04209|-0.03789|-0.04371|-0.0415|-0.03937|-0.04563|-0.04442|-0.03526|||||||||148|135|124|131|104|95|161|142|54|||||||||||||||||||||||||
2021-07-27 19:50:22|SA.D.BABA.CASH.IP|3870|2021-07-27 08:43:00|2021-07-27 19:50:20|18552|10286.3|8.45838|2021-07-26|0.00769|19|1.02551|8|-0.485978|13|2021-07-26|||||||||30.19524|51.51929|40.44159|49.57713|27.04521|7.29038|0.01492|0.01237|0.01091|0.01113|0.00943|0.00769|45.13638|59.80536|75.57557|65.23269|||||||||584|318|416|1096|1060|23110|19391|17744|15712|9383|7369|16793|1146|255|207|266|||||||||0.07603|0.03617|0.0496|0.07549|0.04763|0.06164|0.03765|0.02869|0.03028|0.0276|0.01964|0.02247|0.05702|0.03338|0.04585|0.03722|||||||||-0.05759|-0.04288|-0.04142|-0.04259|-0.04335|-0.07092|-0.04308|-0.03308|-0.02977|-0.02538|-0.0202|-0.02044|-0.04298|-0.03153|-0.02081|-0.02215|173|136|114|204|178|304|360|360|360|360|359|355|102|92|45|46|||||||||||||||||||||||||
2021-07-27 19:50:22|SA.D.ACBUS.CASH.IP|1945|2021-07-27 13:30:00|2021-07-27 19:50:20|677|3372.4|0.18425|2021-07-26|0.13948|15|0.286944|13|-0.424929|13|2021-07-26||||||||||||||0.98925|0.69193|0.13948|2.02498|5.8473|0.14061|0.1395||||||||||||||||||4379|2792|2369|2928|4555|3263|10242||||||||||||||||||0.17964|0.13834|0.13942|0.14085|0.14134|0.14085|||||||||||||||||||-0.1741|-0.15264|-0.1399|-0.14075|-0.14124|-0.14065||||||118|180|78|53|35|38|27|||||||||||||||||||||||||
2021-07-27 19:50:23|UA.D.CARUS.CASH.IP|1891|2021-07-27 13:30:00|2021-07-27 19:50:20|8004|325|14.27557|2021-07-26|9.29367|14|0.578908|13|-0.604864|14|2021-07-26||||||||||||||10.24467|9.29367|14.96068|19.41752|17.53561|24.25997|20.32806||||||||||||||||||536|298|335|190|306|368|385||||||||||||||||||0.08464|0.04668|0.04975|0.0365|0.04014|0.03737|0.03787||||||||||||||||||-0.11427|-0.06571|-0.04318|-0.03355|-0.02844|-0.03345|-0.02783|||||161|284|229|207|212|186|222|||||||||||||||||||||||||
2021-07-27 19:50:23|ED.D.BAS.CASH.IP|1785|2021-07-27 08:43:00|2021-07-27 15:29:50|6703|341.1|13.18704|2021-07-26|9.79519|7|0.134489|7|-0.089726|7|2021-07-26||||||||9.79519|19.11365|24.68122|19.82789|20.48411|21.53517|16.20385|13.24876|12.74372||||||||||||||||575|513|237|537|470|310|253|590|706||||||||||||||||0.02555|0.0191|0.01759|0.01731|0.02017|0.01718|0.02101|0.01875|0.01955||||||||||||||||-0.02553|-0.01975|-0.01558|-0.01781|-0.01745|-0.01684|-0.02199|-0.01552|-0.01642|||||||||297|220|223|212|171|237|241|257|110|||||||||||||||||||||||||
2021-07-27 19:50:24|ED.D.BMW.CASH.IP|2178|2021-07-27 08:43:00|2021-07-27 15:29:50|8389|198.2|6.17398|2021-07-26|3.884|7|0.165739|7|-0.129901|7|2021-07-26||||||||3.884|6.35362|10.36634|12.37725|12.41386|6.2259|8.06153|6.52634|16.31271||||||||||||||||430|151|320|101|93|142|322|130|313||||||||||||||||0.03271|0.01659|0.02133|0.02097|0.01679|0.01614|0.02397|0.01943|0.01543||||||||||||||||-0.0333|-0.02045|-0.01665|-0.01745|-0.01517|-0.01704|-0.02147|-0.0204|-0.01742|||||||||338|316|290|259|234|274|311|323|135|||||||||||||||||||||||||
2021-07-27 19:50:25|UA.D.BNTXUS.CASH.IP|2231|2021-07-27 13:30:00|2021-07-27 19:50:20|28273|1312.6|6.94495|2021-07-26|0.20324|13|0.587199|13|-0.613413|13|2021-07-26||||||||||||||0.20324|5.1145|7.45689|6.78852|10.98616|13.36971|7.38638||||||||||||||||||3702|1152|1138|1857|995|410|676||||||||||||||||||0.12282|0.06611|0.05156|0.05858|0.04061|0.0337|0.02357||||||||||||||||||-0.13582|-0.06924|-0.05703|-0.07778|-0.06423|-0.05199|-0.03108|||||177|342|340|345|331|294|301|||||||||||||||||||||||||
2021-07-27 19:50:26|SB.D.CCL.CASH.IP|2269|2021-07-27 13:30:00|2021-07-27 19:50:20|2272|9437.1|0.12685|2021-07-26|0.04319|19|0.411147|13|-0.405223|13|2021-07-26||||||||||||||0.61052|0.34974|0.46038|1.69159|0.72408|0.04393|0.04319||||||||||||||||||34063|21296|10273|14465|13733|12556|28492||||||||||||||||||0.12223|0.07041|0.05013|0.0575|0.05775|0.04397|0.05134||||||||||||||||||-0.1139|-0.07449|-0.05602|-0.05415|-0.05116|-0.04793|-0.04789|||||177|327|240|182|147|131|167|||||||||||||||||||||||||
2021-07-27 19:50:26|EJ.D.CSGN.CASH.IP|1599|2021-07-27 08:43:00|2021-07-27 15:19:40|938.2|2532.3|10.34422|2021-07-26|8.54127|7|0.129926|7|-0.172898|7|2021-07-26||||||||8.54127|16.69625|20.02752|18.70868|21.96022|11.96233|9.27801|11.55446|10.3234||||||||||||||||3422|4144|1981|2514|2976|4595|4400|5716|6941||||||||||||||||0.03813|0.02835|0.02574|0.02862|0.02855|0.02678|0.03247|0.02641|0.0227||||||||||||||||-0.03598|-0.02435|-0.02325|-0.02184|-0.02241|-0.02415|-0.02947|-0.02726|-0.0232|||||||||259|210|215|182|155|176|238|217|68|||||||||||||||||||||||||
2021-07-27 19:50:27|ED.D.DCX.CASH.IP|2048|2021-07-27 08:43:00|2021-07-27 15:29:50|7427|458.4|11.05721|2021-07-26|1.50161|7|0.242196|7|-0.214276|7|2021-07-26||||||||1.50161|9.57917|7.08812|16.25638|13.65644|13.9674|7.616|9.38707|9.03588||||||||||||||||1135|613|795|481|419|393|621|692|850||||||||||||||||0.03801|0.02148|0.02328|0.01885|0.01779|0.0202|0.02745|0.02095|0.02013||||||||||||||||-0.04575|-0.02794|-0.02409|-0.02154|-0.01727|-0.02118|-0.02484|-0.0225|-0.01758|||||||||341|314|269|271|220|251|303|299|122|||||||||||||||||||||||||
2021-07-27 19:50:27|ED.D.DHERGY.CASH.IP|981|2021-07-27 08:43:00|2021-07-27 15:29:50|12370|143.9|17.17868|2021-07-26|15.67664|7|0.272586|7|-0.271423|7|2021-07-26||||||||15.67664|24.14845|26.97644|26.71919|20.05972|23.65138|20.89144|21.26378|28.34711||||||||||||||||116|128|233|100|159|162|180|246|215||||||||||||||||0.05989|0.04946|0.04655|0.04926|0.06186|0.05035|0.04572|0.04792|0.0393||||||||||||||||-0.07047|-0.0484|-0.05244|-0.04475|-0.04244|-0.05032|-0.05341|-0.05262|-0.03926|||||||||186|137|104|90|65|89|120|132|53|||||||||||||||||||||||||
2021-07-27 19:50:28|SB.D.DAL.CASH.IP|2634|2021-07-27 08:43:20|2021-07-27 19:50:20|4092|2582|2.95003|2021-07-26|0.02398|19|5.263158|8|-0.406918|8|2021-07-26|||||||||46.76258|44.93566|50.19354|49.27193|45.6804|8.9838|0.02527|0.0242|0.0244|0.02442|0.69083|0.02398|80.04513|85.76358|81.88156|64.11481|||||||||95|207|241|238|580|4559|5058|2745|2241|2565|3137|9187|10431|563|60|178|||||||||0.31579|0.1117|0.12602|0.06839|0.03246|0.06888|0.04418|0.03165|0.02957|0.02776|0.02875|0.0268|0.10235|0.07219|0.07218|0.04036|||||||||-0.12383|-0.05064|-0.1057|-0.04834|-0.03431|-0.06821|-0.04457|-0.03196|-0.02802|-0.0295|-0.02793|-0.02795|-0.08924|-0.04805|||86|29|16|65|46|246|347|272|212|180|150|162|40|21|11|25|||||||||||||||||||||||||
2021-07-27 19:50:29|ED.D.DBK.CASH.IP|1833|2021-07-27 08:43:00|2021-07-27 15:29:50|1060.2|2244.8|11.37798|2021-07-26|7.66918|7|0.228484|7|-0.228528|7|2021-07-26||||||||7.66918|17.58639|13.31407|14.31922|18.94862|17.42361|9.72685|10.96311|10.02958||||||||||||||||2286|1467|1484|1352|1617|1210|2735|2076|4622||||||||||||||||0.04188|0.02426|0.02816|0.02233|0.0227|0.0252|0.03514|0.0286|0.02619||||||||||||||||-0.04472|-0.0272|-0.02257|-0.0236|-0.022|-0.02448|-0.03523|-0.02833|-0.02326|||||||||315|245|241|224|185|230|289|302|110|||||||||||||||||||||||||
2021-07-27 19:50:30|ED.D.LHAG.CASH.IP|1660|2021-07-27 08:43:00|2021-07-27 15:29:50|991.6|1035.4|12.93647|2021-07-26|12.15672|15|0.235559|7|-0.42047|7|2021-07-26||||||||19.59533|22.05326|19.42137|13.7989|15.66024|24.50925|13.26219|15.05407|12.15672||||||||||||||||1277|587|1447|1437|793|1147|1026|1734|1485||||||||||||||||0.0715|0.03174|0.03402|0.03465|0.02673|0.03431|0.03898|0.03612|0.02425||||||||||||||||-0.0691|-0.03388|-0.0315|-0.03502|-0.03266|-0.03732|-0.04513|-0.039|-0.0367|||||||||195|191|222|160|160|188|197|220|99|||||||||||||||||||||||||
2021-07-27 19:50:31|SB.D.D.CASH.IP|2193|2021-07-27 13:30:00|2021-07-27 19:50:30|7674|796.4|2.75726|2021-07-26|0.04424|13|0.12016|13|-0.09362|14|2021-07-26||||||||||||||0.04424|1.86296|4.74609|12.79201|8.68675|8.66413|2.2371||||||||||||||||||854|872|660|1315|1168|1540|2723||||||||||||||||||0.03482|0.02186|0.01714|0.01639|0.01646|0.01915|0.01983||||||||||||||||||-0.02877|-0.02204|-0.01745|-0.01803|-0.01711|-0.01768|-0.019|||||170|326|275|227|173|185|225|||||||||||||||||||||||||
2021-07-27 19:50:31|EJ.D.DUFNSW.CASH.IP|985|2021-07-27 08:43:00|2021-07-27 15:19:50|4917|197.7|18.0284|2021-07-26|16.28718|15|0.584795|7|-0.418323|7|2021-07-26||||||||33.1912|28.19948|16.45024|36.21575|26.30803|23.49709|25.09804|27.5466|16.28718||||||||||||||||352|193|463|263|339|439|301|533|410||||||||||||||||0.07003|0.05151|0.04445|0.05528|0.04756|0.05714|0.06676|0.05583|0.0245||||||||||||||||-0.08627|-0.08116|-0.05764|-0.0643|-0.05096|-0.08437|-0.07592|-0.06796|-0.04007|||||||||121|89|116|83|61|94|108|142|37|||||||||||||||||||||||||
2021-07-27 19:50:32|SB.D.EQR.CASH.IP|1832|2021-07-27 13:30:00|2021-07-27 19:50:20|8472|402|11.61026|2021-07-26|10.52329|19|0.643163|13|-0.107066|13|2021-07-26||||||||||||||19.35599|21.5817|18.72997|33.84116|26.21224|24.61038|10.52329||||||||||||||||||344|376|314|309|369|380|1086||||||||||||||||||0.04766|0.02222|0.02539|0.0172|0.01724|0.01556|0.01823||||||||||||||||||-0.04446|-0.02631|-0.01997|-0.01821|-0.01701|-0.01567|-0.01839|||||135|260|230|207|168|183|238|||||||||||||||||||||||||
2021-07-27 19:50:33|UB.D.EXPE.CASH.IP|2017|2021-07-27 13:30:00|2021-07-27 19:50:30|16346|453.9|11.41027|2021-07-26|9.27639|13|0.337479|13|-0.294118|13|2021-07-26||||||||||||||9.27639|13.40396|22.94288|23.89907|14.27243|19.57367|11.04679||||||||||||||||||912|358|423|451|252|538|1202||||||||||||||||||0.06259|0.03061|0.0214|0.02353|0.02068|0.01993|0.0239||||||||||||||||||-0.06951|-0.03579|-0.02444|-0.02496|-0.02041|-0.01816|-0.02838|||||143|278|249|239|211|256|218|||||||||||||||||||||||||
2021-07-27 19:50:33|SC.D.FRT.CASH.IP|1517|2021-07-27 13:30:00|2021-07-27 19:50:20|11793|176.5|19.49345|2021-07-26|24.84666|18|0.942984|13|-0.348099|13|2021-07-26||||||||||||||35.33141|32.17842|38.47459|33.87481|39.06178|24.84666|28.1708||||||||||||||||||258|230|212|266|272|323|543||||||||||||||||||0.09766|0.04693|0.0257|0.02589|0.02223|0.0144|0.0182||||||||||||||||||-0.09522|-0.04405|-0.0363|-0.02202|-0.02005|-0.01718|-0.02124|||||111|215|164|133|123|133|199|||||||||||||||||||||||||
2021-07-27 19:50:34|SC.D.F.CASH.IP|2737|2021-07-27 08:44:30|2021-07-27 19:50:30|1377|9760|2.07492|2021-07-26|0.07137|14|2.222222|8|-1.304348|8|2021-07-26|||||||||59.43294|75.10931|50.24491|40.69707|44.48981|4.52024|0.07137|0.07149|2.34272|4.23542|5.94982|0.07149|73.3619|56.29455|33.38085|83.34523|||||||||128|119|193|1986|1559|45916|43292|36264|56690|61701|49309|140068|2426|1414|4681|1368|||||||||0.49404|0.26939||0.10836||0.10363|0.07132|0.07168|0.07179|0.07174|||||||||||||||-0.35123|-0.12148|-0.19313|-0.10065|-0.07201|-0.09181|-0.07135|-0.07138|-0.07162|-0.07174|||-0.08323|-0.07123|-0.07128||63|24|8|32|27|135|105|63|44|24|17|22|15|16|6|12|||||||||||||||||||||||||
2021-07-27 19:50:35|SC.D.GMUS.CASH.IP|2558|2021-07-27 08:41:40|2021-07-27 19:50:30|5494|3711.9|5.1462|2021-07-26|0.01804|16|2.94397|8|-0.694318|13|2021-07-26|||||||||1.0286|44.89058|81.46484|68.80258|60.67315|6.29499|0.019|0.37648|0.01804|0.01809|0.01808|1.55623|75.04882|60.89451|57.18903|66.68462|||||||||44|97|66|180|195|6987|3465|2427|2664|2203|3163|6656|364|348|391|57|||||||||2.94397|0.29493|0.0988|0.03291|0.03656|0.07085|0.02893|0.02374|0.0205|0.01858|0.01851|0.02051|0.02152||0.10778||||||||||-0.23839|-0.08291|-0.18885|-0.05489|-0.10051|-0.05619|-0.03094|-0.02653|-0.02404|-0.01975|-0.0214|-0.02005|-0.07769|-0.02985|||4|9|32|32|33|208|339|279|267|194|202|195|32|23|7|3|||||||||0||||||||||||||||
2021-07-27 19:50:35|UB.D.GILD.CASH.IP|1839|2021-07-27 09:26:50|2021-07-27 19:50:30|6885|1451.3|3.01015|2021-07-26|0.01454|19|13.166667|8|-0.450516|13|2021-07-26|||||||||40.86158||100|66.83659|66.77346|5.92044|8.35293|5.13362|2.28802|1.52971|1.48504|0.01454|66.92177|||0.437|||||||||64||0|232|49|1792|1383|1198|746|2446|1129|5533|51|||89|||||||||13.16667|||||0.03671|0.02465|0.02062|0.01606|0.01709|0.01519|0.02037||||||||||||||||-0.34843||-0.0425|-0.02446|-0.01915|-0.01797|-0.01847|-0.01553|-0.01902|-0.2617||||5|6|3|3|170|264|215|176|132|136|106|6|1|||||||||||||||||||||||||
2021-07-27 19:50:36|SC.D.HLTUS.CASH.IP|2037|2021-07-27 13:30:00|2021-07-27 19:50:30|12826|721.1|10.79931|2021-07-26|9.27567|19|0.880879|13|-0.256143|14|2021-07-26||||||||||||||11.0907|13.30931|14.42939|13.62909|17.59049|12.88656|9.27567||||||||||||||||||661|955|962|615|692|692|1649||||||||||||||||||0.05945|0.03341|0.0233|0.01935|0.0171|0.02041|0.01754||||||||||||||||||-0.06077|-0.03618|-0.02573|-0.02218|-0.01772|-0.02132|-0.02336|||||155|317|292|287|279|288|292|||||||||||||||||||||||||
2021-07-27 19:50:36|SD.D.JKSUS.CASH.IP|2109|2021-07-27 13:30:00|2021-07-27 19:50:30|4641|1598.7|10.39462|2021-07-26|17.82279|15|0.628479|13|-0.582421|14|2021-07-26||||||||||||||25.48287|24.97529|17.82279|28.22511|37.42315|40.19398|19.83902||||||||||||||||||1117|929|1128|543|571|418|886||||||||||||||||||0.1308|0.07444|0.06921|0.06159|0.05985|0.04958|0.04442||||||||||||||||||-0.13623|-0.096|-0.0786|-0.06576|-0.07302|-0.04851|-0.04161|||||147|222|215|192|150|162|187|||||||||||||||||||||||||
2021-07-27 19:50:37|SD.D.JMIAUS.CASH.IP|2051|2021-07-27 13:30:00|2021-07-27 19:50:30|2148|1251.8|9.13474|2021-07-26|8.33807|13|0.442087|14|-0.548948|13|2021-07-26||||||||||||||8.33807|11.84945|20.68957|17.0735|18.46224|31.30739|12.63942||||||||||||||||||1716|1197|890|1455|1336|434|1393||||||||||||||||||0.14345|0.11311|0.06449|0.0616|0.07734|0.0665|0.05622||||||||||||||||||-0.14732|-0.08902|-0.07489|-0.07038|-0.06623|-0.06078|-0.05663|||||161|299|272|206|196|173|151|||||||||||||||||||||||||
2021-07-27 19:50:38|EG.D.KPN.CASH.IP|669|2021-07-27 08:43:40|2021-07-27 15:29:50|274.8|7655.3|6.75573|2021-07-26|10.80866|13|0.111982|15|-0.185185|7|2021-07-26||||||||33.82516|20.7228|29.66121|35.58607|52.19408|24.35639|10.80866|23.84188|15.52973||||||||||||||||2419|6220|6978|6434|3234|5001|6576|8935|20613||||||||||||||||0.042|0.04625|0.03707|0.03714|0.03712|0.03713|0.03715|0.03724|0.0485||||||||||||||||-0.04673|-0.0431|-0.04118|-0.06182|-0.0371|-0.03706|-0.03714|-0.04381|-0.03729|||||||||151|58|54|45|46|37|65|84|71|||||||||||||||||||||||||
2021-07-27 19:50:38|SD.D.LMT.CASH.IP|2070|2021-07-27 13:30:00|2021-07-27 19:50:30|37440|309|14.4895|2021-07-26|3.56414|13|0.168209|13|-0.585953|13|2021-07-26||||||||||||||3.56414|5.80661|15.59549|19.25936|13.89297|19.258|8.37188||||||||||||||||||1859|1035|588|573|654|535|1367||||||||||||||||||0.05038|0.03|0.02459|0.01899|0.0166|0.02163|0.01498||||||||||||||||||-0.07103|-0.03646|-0.03091|-0.01922|-0.01861|-0.02097|-0.01544|||||146|297|251|229|231|229|252|||||||||||||||||||||||||
2021-07-27 19:50:39|EC.D.MCA.CASH.IP|2158|2021-07-27 08:43:10|2021-07-27 15:29:50|66940|83|4.46522|2021-07-26|4.60911|7|0.089485|7|-0.149209|7|2021-07-26||||||||4.60911|9.07543|12.21228|13.88203|11.45936|11.02427|4.83584|7.76786|6.21829||||||||||||||||59|52|48|25|50|47|51|46|67||||||||||||||||0.03011|0.02261|0.02189|0.01921|0.01867|0.01808|0.02077|0.02054|0.02113||||||||||||||||-0.03129|-0.02022|-0.02|-0.01864|-0.01885|-0.01816|-0.01904|-0.02244|-0.01824|||||||||328|265|246|238|201|218|249|258|129|||||||||||||||||||||||||
2021-07-27 19:50:40|UC.D.MRNAUS.CASH.IP|2283|2021-07-27 13:30:00|2021-07-27 19:50:30|32751|5276.1|1.46009|2021-07-26|0.08209|15|0.694935|13|-0.541061|13|2021-07-26||||||||||||||0.14557|0.08651|0.08209|0.37489|0.92849|1.49852|1.20329||||||||||||||||||18178|8617|7826|8447|6403|3709|4058||||||||||||||||||0.15395|0.08295|0.05697|0.06371|0.05607|0.03897|0.03582||||||||||||||||||-0.13933|-0.08127|-0.07017|-0.0711|-0.05118|-0.03747|-0.0346|||||180|360|360|360|354|353|349|||||||||||||||||||||||||
2021-07-27 19:50:40|EJ.D.NESN.CASH.IP|1204|2021-07-27 08:43:50|2021-07-27 15:19:50||1183.3|4.99574|2021-07-26|4.63202|11|0.103824|7|-0.103824|7|2021-07-26||||||||9.07144|10.09544|6.74025|8.71327|4.63202|11.55569|9.54183|5.78772|4.89554||||||||||||||||1670|1292|1251|1125|1423|2005|2028|3255|2281||||||||||||||||0.02389|0.02173|0.0199|0.01901|0.0189|0.01745|0.01747|0.02128|0.01748||||||||||||||||-0.02704|-0.01995|-0.01741|-0.0184|-0.01744|-0.01995|-0.01982|-0.02084|-0.01954|||||||||210|129|119|92|65|78|126|104|41|||||||||||||||||||||||||
2021-07-27 19:50:41|SE.D.NIOUS.CASH.IP|3629|2021-07-27 08:43:10|2021-07-27 19:50:40|3944|21836.7|8.11614|2021-07-26|0.02316|19|0.565638|13|-0.604933|13|2021-07-26|||||||||24.45018|48.22032|57.54617|30.57315|22.12845|9.53166|0.02489|0.0248|0.30794|0.34104|0.02379|0.02316|32.99192|75.02947|66.06015|69.41246|||||||||1185|578|436|1309|3910|31775|28812|16273|17109|9873|10992|11319|882|583|767|222|||||||||0.08914|0.09417|0.14077|0.07031|0.06491|0.14861|0.06998|0.04879|0.04806|0.03759|0.03834|0.03222|0.11471|0.03318|0.02329|0.04188|||||||||-0.09741|-0.07348|-0.14642|-0.07338|-0.05815|-0.1177|-0.07928|-0.05069|-0.04812|-0.03995|-0.03808|-0.03253|-0.10783|-0.0465|-0.05355|-0.04653|239|133|101|200|213|306|359|353|352|315|323|306|134|56|53|49|||||||||||||||||||||||||
2021-07-27 19:50:41|EJ.D.NOV.CASH.IP|1422|2021-07-27 08:43:10|2021-07-27 15:19:50|8334|743.9|10.35097|2021-07-26|5.45022|13|0.094944|7|-0.071719|13|2021-07-26||||||||8.96033|15.4943|7.06943|16.68261|12.05166|8.90609|5.45022|12.35224|12.51798||||||||||||||||1706|664|836|949|1247|1232|1564|1128|1056||||||||||||||||0.02234|0.01577|0.01673|0.0151|0.01346|0.01734|0.01977|0.01542|0.01299||||||||||||||||-0.0212|-0.01514|-0.01529|-0.01494|-0.01373|-0.01287|-0.01897|-0.01495|-0.01615|||||||||235|168|156|114|108|135|221|227|64|||||||||||||||||||||||||
2021-07-27 19:50:42|KA.D.OCDO.CASH.IP|1106|2021-07-27 08:43:10|2021-07-27 15:29:50|1842.5|793.3|12.87538|2021-07-26|10.44294|10|0.404531|7|-0.484001|7|2021-07-26||||||||26.64906|11.17733|15.21163|10.44294|17.62491|12.21458|13.03772|13.32531|22.68035||||||||||||||||330|500|613|684|897|777|1247|675|591||||||||||||||||0.06381|0.0433|0.03994|0.03893|0.04762|0.04135|0.05009|0.03705|0.03612||||||||||||||||-0.09665|-0.03798|-0.04662|-0.03947|-0.05186|-0.04231|-0.0575|-0.04023|-0.02877|||||||||113|63|99|77|74|74|131|113|53|||||||||||||||||||||||||
2021-07-27 19:50:43|UC.D.ORLY.CASH.IP|1577|2021-07-27 13:30:00|2021-07-27 19:50:40|61661|69.6|44.30672|2021-07-26|22.11026|14|0.631788|13|-0.154961|13|2021-07-26||||||||||||||32.53214|22.11026|51.69989|36.65549|35.66657|23.66035|25.33269||||||||||||||||||182|108|72|58|78|69|244||||||||||||||||||0.03865|0.02498|0.01349|0.01595|0.0129|0.01082|0.01017||||||||||||||||||-0.05295|-0.03762|-0.01881|-0.02348|-0.01502|-0.01833|-0.01782|||||108|168|211|153|160|144|174|||||||||||||||||||||||||
2021-07-27 19:50:43|SE.D.PLTRUS.CASH.IP|2835|2021-07-27 08:43:20|2021-07-27 19:50:40|2163|6181.4|3.70476|2021-07-26|0.04551|17|0.749766|8|-0.555042|8|2021-07-26|||||||||52.18108|50.12712|63.07433|56.73811|51.08903|10.05379|0.72056|0.57999|0.7647|0.04551|0.93787|1.31055|54.22896|57.62383|45.52875|48.33674|||||||||517|404|536|447|1097|12000|10646|6432|5720|7071|8992|16197|1170|304|786|387|||||||||0.22248|||0.12532|0.05918|0.08898|0.07105|0.05336|0.05707|0.05307|0.04846|0.05437|0.11332||0.04535||||||||||-0.19603|-0.15434|-0.05778|-0.09496|-0.06022|-0.0896|-0.06269|-0.05509|-0.04768|-0.04555|-0.05108|-0.05658|-0.07544|-0.04533||-0.06786|75|16|27|60|49|220|296|187|139|98|112|79|24|33|11|29|||||||||||||||||||||||||
2021-07-27 19:50:44|UC.D.PYPLVUS.CASH.IP|2756|2021-07-27 08:43:50|2021-07-27 19:50:40|29932|885|11.6797|2021-07-26|0.88433|14|0.217088|13|-0.295301|13|2021-07-26|||||||||61.41002|79.12681|40.16376|37.86991|42.09065|3.97594|0.88433|2.39333|4.94361|3.65017|3.61598|1.74047|25.19739||100|100|||||||||119|12|223|201|227|1909|694|374|385|293|347|757|380||100|86|||||||||0.07228||0.02694|0.02417|0.00322|0.0488|0.02122|0.01795|0.01058|0.01102|0.01064|0.01164|||||||||||||-0.02817|-0.01951|-0.09922|-0.06349|-0.04709|-0.05001|-0.02075|-0.01555|-0.01261|-0.0102|-0.01095|-0.01145|-0.16611||||31|43|15|61|43|205|351|338|325|303|306|348|4|3|5|||||||||||||||||||||||||
2021-07-27 19:50:45|UC.D.PTONUS.CASH.IP|2041|2021-07-27 08:45:30|2021-07-27 19:50:40|12131|857.8|10.34601|2021-07-26|6.30396|14|0.839644|20|-0.599106|13|2021-07-26|||||||||97.03042|100|100|87.55049|80.04616|8.14344|6.30396|14.9816|12.18189|10.4099|11.15973|13.86679|33.91853||92.33922|66.80185|||||||||20|0|0|170|277|1491|807|1043|530|858|681|928|17975||207|155|||||||||0.13796|||||0.08071|0.05728|0.03262|0.0278|0.02371|0.02736|0.02061|0.83964||0.35153||||||||||-0.10919||-0.00826||-0.02472|-0.10709|-0.05607|-0.04088|-0.03247|-0.02368|-0.03265|-0.02262|-0.03272||||99|6|7|8|5|163|258|248|198|222|234|253|6|13|6|||||||||||||||||||||||||
2021-07-27 19:50:45|KA.D.RIO.CASH.IP|1946|2021-07-27 08:43:10|2021-07-27 15:29:50|6055|545|8.5047|2021-07-26|5.06457|13|0.150905|7|-0.114829|15|2021-07-26||||||||6.99667|13.57745|20.12633|15.73125|19.27524|13.83609|5.06457|5.50979|7.05472||||||||||||||||643|513|530|531|523|1491|1206|1319|1886||||||||||||||||0.03568|0.02379|0.02357|0.01924|0.02324|0.02101|0.03164|0.02454|0.0215||||||||||||||||-0.0343|-0.02387|-0.01973|-0.02043|-0.02172|-0.01983|-0.02988|-0.02698|-0.02105|||||||||302|214|194|191|187|181|278|310|128|||||||||||||||||||||||||
2021-07-27 19:50:46|EJ.D.ROG.CASH.IP|1618|2021-07-27 08:44:00|2021-07-27 15:19:50|34500|239.3|6.13213|2021-07-26|3.78869|15|0.216481|7|-0.129964|7|2021-07-26||||||||5.50193|6.38989|6.29713|7.83766|7.61054|8.61731|5.52627|7.78521|3.78869||||||||||||||||370|262|345|281|314|350|361|301|509||||||||||||||||0.02725|0.01792|0.01988|0.01973|0.01761|0.01698|0.02386|0.02023|0.01577||||||||||||||||-0.02796|-0.01872|-0.01859|-0.01759|-0.01703|-0.01653|-0.01938|-0.01806|-0.01455|||||||||292|204|207|179|158|186|236|206|53|||||||||||||||||||||||||
2021-07-27 19:50:46|KA.D.RR.CASH.IP|1940|2021-07-27 08:43:20|2021-07-27 15:29:50|98.07|10683.7|9.31818|2021-07-26|6.39222|13|0.498753|7|-0.496946|7|2021-07-26||||||||12.32751|8.48096|19.35128|18.79054|16.00418|10.08792|6.39222|12.08238|8.55493||||||||||||||||12765|5708|5945|7295|5699|7788|6849|7595|9889||||||||||||||||0.07437|0.03098|0.03191|0.02808|0.0269|0.02793|0.03848|0.03549|0.02432||||||||||||||||-0.08814|-0.03556|-0.03509|-0.03287|-0.02605|-0.03909|-0.04162|-0.03948|-0.02655|||||||||270|261|233|208|238|249|268|274|129|||||||||||||||||||||||||
2021-07-27 19:50:47|EG.D.RDSANA.CASH.IP|2300|2021-07-27 08:43:20|2021-07-27 15:29:50|1663|2250|5.37126|2021-07-26|0.0275|14|0.158653|13|-0.175|7|2021-07-26||||||||4.06072|6.60611|5.10327|6.10316|11.74459|6.42782|1.22313|0.0275|1.1716||||||||||||||||2356|1728|2180|1744|1075|1706|6260|5786|5340||||||||||||||||0.02856|0.02066|0.02378|0.01713|0.01688|0.01962|0.03698|0.03185|0.02308||||||||||||||||-0.03084|-0.02431|-0.01983|-0.01797|-0.0165|-0.01909|-0.03687|-0.03237|-0.02438|||||||||348|319|315|296|290|281|335|357|174|||||||||||||||||||||||||
2021-07-27 19:50:48|ED.D.SAPG.CASH.IP|1912|2021-07-27 08:43:20|2021-07-27 15:29:50|11886|541.1|5.50998|2021-07-26|4.70782|7|0.204325|7|-0.085164|7|2021-07-26||||||||4.70782|10.20655|9.74961|18.25022|20.60568|14.4693|6.00414|5.83506|10.59578||||||||||||||||656|360|312|328|373|432|611|795|851||||||||||||||||0.03712|0.02186|0.02332|0.02064|0.01997|0.02106|0.02199|0.02165|0.01868||||||||||||||||-0.02589|-0.02007|-0.01864|-0.01792|-0.0174|-0.01796|-0.02366|-0.02326|-0.01989|||||||||299|216|185|181|136|173|234|258|104|||||||||||||||||||||||||
2021-07-27 19:50:48|SG.D.SAP.CASH.IP|1744|2021-07-27 13:30:00|2021-07-27 19:50:40|14115|37.3|17.8318|2021-07-26|10.49884|14|0.129926|18|-0.144196|17|2021-07-26||||||||||||||15.547|10.49884|15.70748|36.07401|22.47183|31.38921|39.33282||||||||||||||||||22|37|33|78|72|39|132||||||||||||||||||0.02435|0.01935|0.01603|0.02193|0.01977|0.03236|0.01866||||||||||||||||||-0.02665|-0.02023|-0.01937|-0.02436|-0.02335|-0.02497|-0.01827|||||168|335|249|111|107|134|173|||||||||||||||||||||||||
2021-07-27 19:50:49|ED.D.SIEGn.CASH.IP|1664|2021-07-27 08:43:30|2021-07-27 15:29:50|13332|228.1|9.21585|2021-07-26|5.17086|7|0.149365|7|-0.105105|7|2021-07-26||||||||5.17086|12.77034|14.02346|16.20664|22.24092|21.82289|10.11047|12.46727|7.88189||||||||||||||||386|167|159|180|187|272|224|177|457||||||||||||||||0.02934|0.01889|0.01971|0.01889|0.01748|0.02087|0.01974|0.01667|0.01786||||||||||||||||-0.02987|-0.01935|-0.01696|-0.01702|-0.01646|-0.01592|-0.01885|-0.01679|-0.01623|||||||||292|204|200|173|162|133|218|249|89|||||||||||||||||||||||||
2021-07-27 19:50:50|EC.D.GLEFP.CASH.IP|2095|2021-07-27 08:43:20|2021-07-27 15:29:50|2461|497.5|11.76735|2021-07-26|4.99062|7|0.262679|13|-0.329421|7|2021-07-26||||||||4.99062|9.06589|13.24032|11.77373|18.51326|9.78396|7.29461|8.79744|8.91402||||||||||||||||648|565|460|346|477|691|1001|992|1523||||||||||||||||0.04701|0.03058|0.03095|0.02522|0.0243|0.03105|0.03991|0.03215|0.03346||||||||||||||||-0.04808|-0.03056|-0.02736|-0.02719|-0.02366|-0.02809|-0.03405|-0.03131|-0.02387|||||||||324|310|318|264|238|246|303|308|135|||||||||||||||||||||||||
2021-07-27 19:50:50|UD.D.TSLA.CASH.IP|3891|2021-07-27 08:43:20|2021-07-27 19:50:50|64407|3102.8|7.61986|2021-07-26|0.02694|18|0.848861|20|-0.745767|20|2021-07-26|||||||||50.14513|73.46903|61.89997|36.72741|37.9144|10.74612|0.03322|0.87118|1.42801|3.36651|0.02694|0.30247|7.81795|14.00598|25.89417|30.40839|||||||||129|129|136|618|442|4895|4857|2996|3041|2340|3282|3153|6652|1623|789|453|||||||||0.11453|0.03782|0.02267|0.0321|0.02404|0.06154|0.02964|0.02497|0.02206|0.01723|0.02136|0.01895|0.10001|0.03414|0.02234|0.01578|||||||||-0.07364|-0.05055|-0.0607|-0.03725|-0.02726|-0.06486|-0.02903|-0.02313|-0.02402|-0.02065|-0.02721|-0.0199|-0.11805|-0.04483|-0.03266|-0.02356|152|79|55|240|169|262|360|357|357|359|359|358|338|280|240|191|||||||||||||||||||||||||
2021-07-27 19:50:51|EC.D.FP.CASH.IP|2149|2021-07-27 08:43:20|2021-07-27 15:29:50|3649|829.3|8.35019|2021-07-26|2.17057|14|0.197406|7|-0.15493|7|2021-07-26||||||||4.39468|11.72204|11.96194|16.45737|11.49625|10.71883|5.28741|2.17057|8.65343||||||||||||||||1291|508|629|581|544|659|1526|1980|1299||||||||||||||||0.03244|0.02054|0.02133|0.01741|0.01685|0.02049|0.02984|0.02342|0.02091||||||||||||||||-0.033|-0.02196|-0.01854|-0.01826|-0.01603|-0.01899|-0.03121|-0.0249|-0.01909|||||||||344|265|268|219|183|215|304|326|139|||||||||||||||||||||||||
2021-07-27 19:50:52|SH.D.UBERUS.CASH.IP|2484|2021-07-27 08:47:20|2021-07-27 19:50:50|4564|4201|2.23792|2021-07-26|0.0213|16|5.133333|8|-0.426439|20|2021-07-26|||||||||20.50914|50.50293|90.05737|73.42107|35.16033|2.98481|0.31078|0.02247|0.0213|0.02144|0.44867|0.53142|72.34012|90.03|93.75134|81.83761|||||||||257|208|73|58|233|6701|3566|2019|2982|2523|4986|8975|832|39|64|167|||||||||1.33665|0.27662|0.16294||0.10084|0.07578|0.03842|0.02968|0.02599|0.02666|0.02883|0.03338|0.53499||0.1498|0.02141|||||||||-0.10676|-0.11679|-0.06368|-0.10601|-0.10913|-0.07204|-0.04261|-0.02903|-0.02542|-0.02374|-0.0272|-0.0263|-0.16737|-0.10702||-0.02139|10|12|10|15|20|205|347|286|248|209|234|196|18|10|16|11|||||||||||||||||||||||||
2021-07-27 19:50:52|EG.D.ULNA.CASH.IP|1794|2021-07-27 08:43:20|2021-07-27 15:29:50|7197|113.2|11.63026|2021-07-26|8.95934|7|0.391389|7|-0.625261|7|2021-07-26||||||||8.95934|10.42953|12.76183|15.85497|14.90946|13.88039|9.82749|9.9984|11.14236||||||||||||||||187|91|121|165|160|98|119|248|206||||||||||||||||0.05668|0.03352|0.03258|0.03539|0.02783|0.02516|0.03404|0.0332|0.02281||||||||||||||||-0.07902|-0.03456|-0.03287|-0.03084|-0.03336|-0.02851|-0.03152|-0.03342|-0.02619|||||||||226|270|228|215|195|195|235|241|126|||||||||||||||||||||||||
2021-07-27 19:50:53|KA.D.ULVR.CASH.IP|2058|2021-07-27 08:43:30|2021-07-27 15:29:50|4059|1213.5|7.64395|2021-07-26|4.08502|7|0.206236|7|-0.145033|7|2021-07-26||||||||4.08502|9.50187|15.52645|9.54167|12.43959|11.07034|10.1677|8.52895|10.1602||||||||||||||||1229|1136|1019|1172|1504|1398|1851|2606|3620||||||||||||||||0.03026|0.0189|0.01874|0.01837|0.02087|0.01681|0.01999|0.02014|0.01578||||||||||||||||-0.02574|-0.01606|-0.01792|-0.01761|-0.01607|-0.01729|-0.02177|-0.0195|-0.01605|||||||||296|232|187|168|161|190|266|282|138|||||||||||||||||||||||||
2021-07-27 19:50:54|SH.D.UPS.CASH.IP|2274|2021-07-27 13:30:00|2021-07-27 19:50:50|19517|3933.1|3.2154|2021-07-26|5.38156|13|0.413636|13|-0.189385|13|2021-07-26||||||||||||||5.38156|14.9791|15.85173|18.92812|19.49559|22.63909|9.57127||||||||||||||||||1321|614|600|419|466|545|1713||||||||||||||||||0.03892|0.01951|0.01434|0.01202|0.01225|0.01186|0.01299||||||||||||||||||-0.02942|-0.02476|-0.01725|-0.01476|-0.01244|-0.01424|-0.01165|||||151|301|259|238|267|252|293|||||||||||||||||||||||||
2021-07-27 19:50:54|UD.D.VRMUS.CASH.IP|1906|2021-07-27 13:30:00|2021-07-27 19:50:40|3823|379|14.29015|2021-07-26|18.94893|14|0.501187|13|-0.494148|13|2021-07-26||||||||||||||22.47649|18.94893|27.10864|37.31849|32.25871|30.25139|19.54086||||||||||||||||||516|345|223|315|294|295|1068||||||||||||||||||0.09185|0.06694|0.06074|0.05043|0.04711|0.04052|0.05351||||||||||||||||||-0.09795|-0.07042|-0.05703|-0.06985|-0.03637|-0.04814|-0.0486|||||81|133|126|94|115|106|154|||||||||||||||||||||||||
2021-07-27 19:50:55|SB.D.DIS.CASH.IP|2885|2021-07-27 08:43:30|2021-07-27 19:50:50|17928|1311.8|7.30278|2021-07-26|1.16514|14|0.289017|9|-0.905029|8|2021-07-26|||||||||83.55785|94.49391|94.5726|85.75098|66.73566|3.3255|1.16514|3.8147|2.41359|5.72407|4.43578|1.49225|92.88664|40.32954|100|50.23031|||||||||21|11|4|619|91|2545|1288|1203|1142|1008|949|2365|7636|169|62|101|||||||||0.06921|0.18682|0.04408|0.04571||0.02898|0.01769|0.01419|0.01039|0.00893|0.01107|0.01149|0.02425||||||||||||-0.42634|-0.23408|-0.09228|-0.08077|-0.04131|-0.02761|-0.02199|-0.01241|-0.01082|-0.00905|-0.00891|-0.01178|-0.15389|-0.13721|-0.07859|-0.26891|18|72|55|28|9|182|349|342|333|315|339|337|28|5|5|2|||||||||||||||||||||||||
2021-07-27 19:50:56|SH.D.WFC.CASH.IP|2379|2021-07-27 08:44:00|2021-07-27 19:50:50|4508|5400.1|1.45306|2021-07-26|0.02201|15|4.347826|8|-0.772025|8|2021-07-26|||||||||41.19224|66.79277|78.43318|63.68909|38.19404|3.9805|0.31044|0.02201|1.48542|1.22675|0.0223|1.34603|73.14815|100|100|28.70668|||||||||29|272|19|160|532|14144|9364|6441|7558|6259|9663|16769|10142|0|0|1773|||||||||4.34783|||0.03764|0.0627|0.06911|0.03922|0.02658|0.02562|0.02234|0.02354|0.02311|0.55866|||0.04455|||||||||-0.77203|-0.12841|-0.02264|-0.09791|-0.0902|-0.05896|-0.03744|-0.0293|-0.02565|-0.02322|-0.02369|-0.02738|-0.20579||||5|9|23|33|21|203|347|248|205|166|114|151|26|4|1|14|||||||||||||||||||||||||
2021-07-27 19:50:56|UD.D.WYNN.CASH.IP|2216|2021-07-27 13:30:00|2021-07-27 19:50:50|10002|1519.8|8.58278|2021-07-26|0.72272|13|0.400312|17|-0.283203|13|2021-07-26||||||||||||||0.72272|9.61566|13.78427|17.09422|11.15501|12.54068|14.04157||||||||||||||||||3497|2039|944|709|1287|584|1770||||||||||||||||||0.06715|0.04848|0.02955|0.02492|0.03206|0.02221|0.02071||||||||||||||||||-0.08048|-0.05235|-0.03959|-0.03221|-0.02651|-0.02228|-0.02191|||||169|325|284|264|243|240|264|||||||||||||||||||||||||
2021-07-27 19:50:57|UD.D.ZMUS.CASH.IP|2207|2021-07-27 08:53:50|2021-07-27 19:50:50|36608|449.5|4.92186|2021-07-26|3.01217|14|0.298079|13|-1.743354|9|2021-07-26|||||||||19.81622|100|95.97418|97.9297|63.0421|7.12824|3.01217|10.73563|9.59093|12.39944|6.57832|9.79448|33.49523|75.0335|100|66.75698|||||||||56|3|8|22|177|1180|586|403|477|477|628|1122|33422|199|40|9|||||||||||0.07459|0.01853|0.14689|0.08374|0.0406|0.02828|0.02812|0.01968|0.0171|0.01753|||||||||||||-1.56373|-0.38401|-0.08466|-0.01607|-0.16982|-0.11067|-0.04813|-0.02645|-0.03027|-0.02435|-0.02434|-0.02178|-0.33445||||6|13|74|48|43|216|308|281|283|259|260|297|6|4|3|3|||||||||||||||||||||||||
2021-07-27 19:50:57|EJ.D.ZURZ.CASH.IP|1259|2021-07-27 08:43:50|2021-07-27 15:19:50|36730|77.1|20.83056|2021-07-26|18.47575|7|0.082486|7|-0.081945|7|2021-07-26||||||||18.47575|33.10628|25.51574|30.3635|21.54701|35.44191|21.50094|24.50061|27.29803||||||||||||||||162|104|99|91|127|127|135|163|272||||||||||||||||0.03693|0.02752|0.02743|0.02735|0.02732|0.03113|0.02948|0.02861|0.02715||||||||||||||||-0.03344|-0.02984|-0.02743|-0.02853|-0.02733|-0.02723|-0.02902|-0.02793|-0.02715|||||||||179|133|102|89|79|96|163|143|44|||||||||||||||||||||||||
2021-07-27 19:50:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:50:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:51:00|CS.D.BCHUSD.CFD.IP|3997|2021-07-27 08:43:30|2021-07-27 19:50:50|491.87|19.5|1.11007|2021-07-26|1.05668|19|0.582278|1|-0.39154|7|2021-07-26|1.17334|1.1116|1.10133|1.10066|1.09387|1.08124|1.06908|1.07555|1.07777|1.06874|1.06921|1.07036|1.07272|1.09856|1.08776|1.08575|1.07928|1.07468|1.0695|1.05668|1.08924|1.11111|1.11878|1.12141|22|30|24|20|22|21|25|23|25|19|19|20|21|22|20|18|22|17|21|24|29|20|23|20|0.04906|0.10577|0.05406|0.03853|0.04175|0.04952|0.04756|0.0499|0.04731|0.03121|0.0321|0.02629|0.03027|0.04015|0.02589|0.02274|0.03637|0.02261|0.03387|0.03588|0.0807|0.04444|0.04634|0.03562|-0.03946|-0.10114|-0.051|-0.03807|-0.0464|-0.04677|-0.04471|-0.05766|-0.05259|-0.03185|-0.03041|-0.03089|-0.02996|-0.05152|-0.02658|-0.02276|-0.03218|-0.02015|-0.0314|-0.03669|-0.0822|-0.05225|-0.04667|-0.03739|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|359|360|360|360|357|360|360|||||||||||||||||||||||||
2021-07-27 19:51:00|IR.D.FLG.FWM2.IP|2295|2021-07-27 08:43:30|2021-07-27 16:59:50|12980|43.9|6.41784|2021-07-26|1.73275|13|0.02317|13|-0.02315|14|2021-07-26||||||||7.39555|15.49002|10.43792|10.36643|9.23197|4.39169|1.73275|5.23583|13.89361|27.92473|||||||||||||||44|44|41|37|55|31|44|43|59|14|||||||||||||||0.00836|0.00802|0.00771|0.00771|0.00835|0.00789|0.00919|0.00772|0.00791|0.00771|||||||||||||||-0.00801|-0.00813|-0.00771|-0.0081|-0.00867|-0.00789|-0.00811|-0.00813|-0.00771|-0.00771||||||||217|181|144|145|152|206|234|211|173|86|||||||||||||||||||||||||
2021-07-27 19:51:01|IR.D.ULTRA100.FWM.IP|2923|2021-07-27 08:43:40|2021-07-27 19:50:50||17|0.01498|2021-07-26|0.01994|8|0.047379|14|-0.062687|12|2021-07-26|0.02014|0.02012|0.02009|0.02009|0.02009|0.02007|0.02004|0.01999|0.01994|0.02|0.02002|0.02001|0.02007|0.02013|0.02015|0.02016|0.02016|0.02016|0.02017|0.0202|0.02024||0.02023|0.02024|3|3|4|2|4|5|7|9|14|9|10|10|18|17|27|13|13|16|22|30|15||4|2|0.01162|0.00937|0.01012|0.00839|0.00869|0.01126|0.01155|0.01303|0.01182|0.00958|0.00957|0.01077|0.01363|0.01396|0.01422|0.01261|0.01071|0.01064|0.01089|0.01216|0.01074||0.01188|0.00797|-0.00918|-0.00926|-0.00894|-0.00842|-0.00788|-0.00999|-0.01119|-0.01324|-0.01248|-0.0111|-0.01203|-0.01356|-0.01477|-0.01471|-0.01625|-0.01338|-0.01116|-0.01058|-0.0114|-0.01232|-0.01048||-0.00882|-0.00885|154|124|113|57|58|93|240|255|236|144|157|156|280|293|282|228|159|136|130|171|156|48|68|||||||||||||||||||||||||
2021-07-27 19:51:02|IR.D.BOND100.FWM.IP|2494|2021-07-27 08:43:50|2021-07-27 19:51:00||42.9|0.0113|2021-07-26|0.02422|8|0.038306|12|-0.057177|13|2021-07-26|0.02437|0.02435|0.02433|0.02432|0.02433|0.02431|0.02429|0.02425|0.02422|0.02426|0.02428|0.02427|0.02431|0.02435|0.02437|0.02437|0.02437|0.02436|0.02437|0.0244|0.02442||0.02441|0.02442|17|15|20|28|33|43|33|31|41|30|30|37|57|55|76|52|41|47|59|61|55||21|32|0.0131|0.01373|0.01285|0.01885|0.01886|0.01885|0.01632|0.01612|0.01674|0.015|0.01316|0.01492|0.01579|0.01654|0.01836|0.01794|0.0148|0.01655|0.01546|0.01464|0.0144||0.00976||-0.01379||-0.01217|-0.01885|-0.01886|-0.012|-0.01572|-0.01572|-0.01377|-0.0136|-0.01286|-0.0188|-0.0174|-0.01703|-0.01714|-0.0171|-0.01638|-0.01675|-0.01496|-0.01337|-0.01477||-0.01434||57|45|47|14|12|28|115|153|146|74|121|77|160|181|148|122|67|84|63|84|71|19|14|||||||||||||||||||||||||
2021-07-27 19:51:02|IR.D.10YEAR100.FWM.IP|3073|2021-07-27 08:43:30|2021-07-27 19:50:50||115.6|0.00658|2021-07-26|0.02974|8|0.011934|19|-0.023091|13|2021-07-26|0.02981|0.02979|0.02978|0.02978|0.02979|0.02977|0.02976|0.02975|0.02974|0.02976|0.02976|0.02975|0.02978|0.0298|0.02981|0.02981|0.02981|0.02981|0.02981|0.02983|0.02984||0.02983|0.02983|138|104|172|154|366|205|199|268|140|127|173|162|284|279|333|281|128|335|236|247|206||148|428|0.01192|0.0108||0.01191|||0.01096|0.01091|0.01165|0.01191|0.01141|0.01079|0.01127|0.01139|0.01176|0.01051|0.01058|0.0118|0.01192|0.01175|0.01193||0.01119||-0.00994|-0.01192|-0.01191|-0.01191||-0.01191|-0.01141|-0.0108|-0.01173|-0.0119|-0.01054|-0.00903|-0.01151|-0.01282|-0.01124|-0.01155|-0.01174|-0.01118||-0.01193|-0.01193||||16|27|19|12|3|16|85|98|105|59|44|49|101|135|109|77|40|41|20|42|31|6|4|||||||||||||||||||||||||
2021-07-27 19:51:03|IR.D.05YEAR100.FWM.IP|2664|2021-07-27 08:43:30|2021-07-27 19:50:50||83.3|0.00454|2021-07-26|0.01607|7|0.012871|14|-0.012869|13|2021-07-26|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01607|0.01608|0.01608|0.01607|0.01608|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161||0.01609|0.0161|39|59|40|65|244|89|88|97|74|66|73|96|146|193|164|141|75|212|154|221|230||30|90|0.00394|0.00393|0.00482|||0.00322|0.00538|0.00519|0.00496|0.00563|0.00536|0.00519|0.00582|0.00473|0.00566|0.00519|0.00366|0.00536|0.00402|0.00543|0.00494||0.00563||-0.00506|-0.0045|-0.00402||-0.00322|-0.00482|-0.0053|-0.00588|-0.00491|-0.00563|-0.00643|-0.00509|-0.00606|-0.0056|-0.00527|-0.00435|-0.00552|-0.00575|-0.00416|-0.00503|-0.00563||-0.00443|-0.00644|39|43|32|10|7|26|108|114|110|64|49|65|124|131|120|88|42|40|34|35|32|16|5|||||||||||||||||||||||||
2021-07-27 19:51:04|CO.D.LH.FWM1.IP|1195|2021-07-27 13:30:00|2021-07-27 18:04:50|10741|3.8|0.11781|2021-07-26|0.13966|16|0.140069|17|-0.186341|13|2021-07-26||||||||||||||0.14013|0.1399|0.13999|0.13966|0.13994|0.13975|||||||||||||||||||6|3|3|3|3|7|||||||||||||||||||0.03188|0.01888|0.0203|0.01738|0.02158|0.01087|||||||||||||||||||-0.03403|-0.01482|-0.01736|-0.0158|-0.01985|-0.0163||||||162|253|232|171|213|26|||||||||||||||||||||||||
2021-07-27 19:51:04|IR.D.FOAT.FWM1.IP|2153|2021-07-27 08:43:30|2021-07-27 18:59:40||28.2|13.20709|2021-07-26|9.88772|13|0.018524|7|-0.02472|10|2021-07-26|||||||26.61936|10.20537|15.17813|10.14719|18.77602|16.1556|15.94723|9.88772|15.5267|24.51378|24.63956|20.02474|58.347||||||||||||17|38|44|61|56|28|32|46|32|41|15|14|1||||||||||||0.00649|0.00702|0.00638|0.00639|0.00618|0.00618|0.00618|0.00722|0.00619|0.00619|0.00619||0.00619||||||||||||-0.00651|-0.00682|-0.0063|-0.0064|-0.00682|-0.00661|-0.00646|-0.00673|-0.00641|-0.00641|-0.00619|-0.00619|-0.00619||||||188|226|198|168|144|124|201|213|200|147|65|30|48|||||||||||||||||||||||||
2021-07-27 19:51:05|IR.D.FBTP.FWM1.IP|1959|2021-07-27 08:43:40|2021-07-27 16:59:50|15421|19.5|9.10205|2021-07-26|5.70806|7|0.019457|7|-0.01946|6|2021-07-26|||||||21.92059|5.70806|15.62443|10.64396|15.19655|21.49516|13.07278|10.98239|12.73605|28.12842|37.5213||||||||||||||12|26|19|28|22|16|22|22|25|23|7||||||||||||||0.0073|0.00717|0.00648|0.00672|0.00649|0.00649|0.00671|0.00666|0.00649|0.00649|0.00649||||||||||||||-0.00791|-0.00761|-0.00685|-0.00691|-0.00736|-0.00649|-0.00679|-0.00688|-0.00649|-0.00706|-0.00649||||||||169|229|218|179|178|177|207|210|181|153|64|||||||||||||||||||||||||
2021-07-27 19:51:06|IR.D.FGBM.FWM1.IP|1463|2021-07-27 08:43:30|2021-07-27 19:51:00||92.4|0.48402|2021-07-26|0.0222|1|0.007406|13|-0.007405|13|2021-07-26|26.68295|0.0222|0.0222|0.0222||53.85697|2.79936|2.14938|1.90856|5.73522|7.42797|0.0222|0.02221|6.27083|3.79496|0.02237|0.02221|0.02221|0.02221|18.76805|||||16|20|23|9||32|236|290|264|308|358|304|116|192|150|196|63|144|76|42|||||0.0074||||||0.0074|0.0074|0.0074|0.0074|0.0074||0.0074|0.00741|0.00741|0.0074|0.0074||0.0074|0.0074||||||||||-0.0074|-0.0074|-0.0074|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||||||15|3|3|3|13|36|47|53|35|27|26|45|48|53|46|11|4|3|16|||||||||||||||||||||||||
2021-07-27 19:51:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:51:07|IR.D.FGBL.FWM1.IP|2883|2021-07-27 08:43:30|2021-07-27 19:51:00||74.1|2.64501|2021-07-26|0.62311|9|0.096701|0|-0.017071|13|2021-07-26|27.28556|37.94201|25.01335|45.4641|37.51136|28.90164|2.74897|1.38666|2.1|0.62311|2.68331|2.69521|2.90143|0.93032|3.43143|3.01063|13.59541|11.3362|8.90456|23.34673|||||13|7|8|7|8|20|81|138|167|139|149|113|108|129|112|121|53|31|38|23|||||0.01478|0.00568|0.00568|0.00568||0.00568|0.00617|0.00669|0.00588|0.00568|0.00569|0.00568|0.00569|0.00612|0.00638|0.00569|0.00569|0.00569|0.00569|0.00569|||||-0.00568|-0.00568|-0.00568|-0.00568|-0.00568|-0.00568|-0.00609|-0.00634|-0.00593|-0.00583|-0.00632|-0.00586|-0.00622|-0.00661|-0.00597|-0.00569|-0.00569|-0.00569|-0.00569|-0.00569|||||66|58|40|22|8|45|183|219|192|165|150|112|208|219|205|167|81|53|45|90|||||||||||||||||||||||||
2021-07-27 19:51:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:51:12|CO.D.CFI.FWM2.IP|1805|2021-07-27 08:43:40|2021-07-27 15:59:50||5.1|15.77018|2021-07-26|15.25061|7|0.543373|8|-0.189394|13|2021-07-26|||||||22.07819|15.25061|26.37057|18.57279|28.19162|32.18961|28.0185|29.6035|39.99953|22.29739|||||||||||||||3|7|7|7|5|3|3|6|7|6|||||||||||||||0.02763|0.03577|0.07637|0.04307|0.03283|0.03292|0.04117|0.03807|0.04092|0.03347|||||||||||||||-0.03944|-0.04228|-0.03655|-0.04841|-0.0404|-0.04045|-0.02622|-0.03294|-0.03779|-0.03212|||||||||114|139|221|255|139|106|129|156|193|194|||||||||||||||||||||||||
2021-07-27 19:51:12|SE.D.PANWUS.CASH.IP|1966|2021-07-27 13:30:00|2021-07-27 19:51:10|39698|125.5|18.65008|2021-07-26|16.35715|19|0.226626|13|-0.230923|13|2021-07-26||||||||||||||19.392|31.62187|25.76591|26.12582|27.03548|24.15194|16.35715||||||||||||||||||449|155|128|103|104|110|252||||||||||||||||||0.03984|0.02723|0.02691|0.02033|0.01579|0.01414|0.01431||||||||||||||||||-0.04417|-0.03293|-0.02162|-0.01777|-0.0234|-0.01711|-0.01828|||||151|241|214|257|226|224|239|||||||||||||||||||||||||
2021-07-27 19:51:13|UA.D.ABNBUS.CASH.IP|2411|2021-07-27 08:44:20|2021-07-27 19:51:10|14184|870.6|6.34959|2021-07-26|0.09165|22|0.282686|20|-1.309601|9|2021-07-26|||||||||56.52533|63.23844|34.3592|63.77398|66.79995|8.73444|4.35661|6.16125|7.94862|7.44101|7.24146|4.58142|86.68407|42.92364|0.09165|100|||||||||213|416|173|84|326|848|941|424|470|2025|2352|3646|8375|246|0|41|||||||||0.04398||||0.00724|0.04878|0.03442|0.02775|0.02597|0.02239|0.02002|0.02063|0.28269||||||||||||-0.14169|-0.79967|-0.3039|-0.06513|-0.03044|-0.06223|-0.04182|-0.02702|-0.02372|-0.0213|-0.0208|-0.02084|-0.06334||||16|8|3|11|15|185|325|278|278|283|263|285|15|7|1|6|||||||||||0||||||||||||||
2021-07-27 19:51:14|UA.D.BIDU.CASH.IP|3432|2021-07-27 08:43:40|2021-07-27 19:51:10|15726|1850.2|8.40017|2021-07-26|1.77738|14|0.935894|8|-1.455747|8|2021-07-26|||||||||38.44783|63.74412|66.81289|57.96394|51.54938|7.58946|1.77738|3.59179|4.86533|9.56619|11.07044|3.05737|63.68917|66.72507|66.68097|76.95758|||||||||420|376|110|326|596|4531|2260|1606|2023|1330|1251|3373|13357|401|70|123|||||||||0.20823|0.13252|0.22373|0.12217|0.06936|0.10497|0.05941|0.03221|0.03098|0.03362|0.0275|0.02747||0.00615|||||||||||-0.22315|-0.08647|-0.1389|-0.09554|-0.06287|-0.10808|-0.05637|-0.03062|-0.02814|-0.03273|-0.02488|-0.02838|-0.10176||-0.03064|-0.0675|123|44|33|83|70|214|349|338|311|294|281|330|22|6|6|13|||||||||||||||||||||||||
2021-07-27 19:51:14|UC.D.NVDA.CASH.IP|3356|2021-07-27 08:43:30|2021-07-27 19:51:10|19142|2704.7|7.92348|2021-07-26|0.01743|19|0.278537|13|-0.559934|13|2021-07-26|||||||||62.01365|89.21915|87.80167|59.54395|34.50235|6.8443|0.02873|1.41559|0.58141|2.01348|0.30124|0.01743|52.69502|71.44438|50.02379|84.21655|||||||||138|57|61|480|775|6668|3603|1585|2870|1725|2298|3691|31544|294|430|101|||||||||0.03873|0.06911|0.05881|0.05993|0.07291|0.07298|0.03226|0.02567|0.02524|0.01869|0.01928|0.02128|0.03122||||||||||||-0.07938|-0.05611|-0.04196|-0.07146|-0.05159|-0.08891|-0.03502|-0.02442|-0.0253|-0.02196|-0.02023|-0.01954|-0.02688|-0.02862|-0.05203|-0.0052|168|222|90|111|93|236|360|360|358|352|356|360|57|28|14|19|||||||||||||||||||||||||
2021-07-27 19:51:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-07-26|14.34536|14|0||0||2021-07-26|||||||||||||||14.34536|15|||14.63415|15|||||||||||||||||||0|0|||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7|1|1|1|||||||||||||||||||||||||
2021-07-27 19:51:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-26|26.43678|13|0||0||2021-07-26||||||||||||||26.43678||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-07-27 19:51:16|UD.D.SPWR.CASH.IP|2096|2021-07-27 13:30:00|2021-07-27 19:51:10|2300|1348|7.46683|2021-07-26|3.70877|13|0.501882|13|-0.284322|14|2021-07-26||||||||||||||3.70877|7.89509|7.33161|8.15912|6.34693|3.97127|8.25021||||||||||||||||||1949|1722|1568|933|1328|1265|1766||||||||||||||||||0.11625|0.08175|0.06342|0.05861|0.07028|0.04736|0.06096||||||||||||||||||-0.10054|-0.09362|-0.07344|-0.05733|-0.05812|-0.0498|-0.05734|||||168|282|234|185|143|153|134|||||||||||||||||||||||||
2021-07-27 19:51:16|SE.D.NETUS.CASH.IP|2186|2021-07-27 13:30:00|2021-07-27 19:51:10|11495|644.3|8.90849|2021-07-26|5.46086|13|0.517688|13|-0.749289|13|2021-07-26||||||||||||||5.46086|10.15162|20.93997|15.79038|20.54665|13.74155|15.92652||||||||||||||||||1311|506|725|582|473|235|686||||||||||||||||||0.07803|0.04743|0.03584|0.03085|0.02841|0.02581|0.01865||||||||||||||||||-0.09491|-0.0488|-0.03226|-0.02545|-0.02423|-0.02181|-0.01963|||||170|298|297|267|244|234|258|||||||||||||||||||||||||
2021-07-27 19:51:17|UD.D.ZNGA.CASH.IP|2168|2021-07-27 13:30:00|2021-07-27 19:51:10|1013|8591.4|0.1276|2021-07-26|0.09555|15|0.096712|13|-0.19305|19|2021-07-26||||||||||||||1.84868|2.09327|0.09555|5.6463|0.09597|0.09633|0.09658||||||||||||||||||13608|14056|14636|21647|20084|14979|72966||||||||||||||||||0.09603|0.09524|0.09542||||||||||||||||||||||-0.10548|-0.09524|-0.09556||-0.09579|-0.09625|-0.12068|||||57|50|30|18|14|15|26|||||||||||||||||||||||||
2021-07-27 19:51:18|SI.D.ARKKUS.CASH.IP|2288|2021-07-27 13:30:00|2021-07-27 19:51:10|11848|830.5|0.11358|2021-07-26|0.023|17|0.187862|14|-0.29598|13|2021-07-26||||||||||||||0.04234|0.03419|0.02989|0.02418|0.023|0.57839|0.86954||||||||||||||||||1931|815|417|310|206|233|382||||||||||||||||||0.05775|0.03812|0.02604|0.02201|0.01931|0.01974|0.01732||||||||||||||||||-0.06582|-0.03972|-0.02602|-0.02376|-0.01692|-0.01927|-0.01499|||||180|360|359|360|358|360|353|||||||||||||||||||||||||
2021-07-27 19:51:18|SI.D.ARKGUS.CASH.IP|2286|2021-07-27 13:30:00|2021-07-27 19:51:10|8258|351.8|0.73883|2021-07-26|0.32341|14|0.411959|13|-0.176783|13|2021-07-26||||||||||||||0.65842|0.32341|1.44012|2.01599|4.57972|5.01681|6.76706||||||||||||||||||539|374|432|280|132|159|209||||||||||||||||||0.0533|0.03337|0.02818|0.02387|0.0219|0.01941|0.01849||||||||||||||||||-0.05002|-0.03564|-0.02786|-0.02328|-0.01801|-0.0196|-0.01692|||||174|360|357|353|330|341|341|||||||||||||||||||||||||
2021-07-27 19:51:19|SI.D.ARKQUS.CASH.IP|2273|2021-07-27 13:30:00|2021-07-27 19:51:10|7819|57.6|5.01596|2021-07-26|0.63696|13|0.225197|13|-0.137517|13|2021-07-26||||||||||||||0.63696|3.11978|12.74521|20.31946|13.75449|15.31603|39.66787||||||||||||||||||140|42|40|13|11|17|81||||||||||||||||||0.04207|0.03163|0.02302|0.02085|0.01579|0.01574|0.01449||||||||||||||||||-0.03247|-0.02415|-0.01808|-0.01743|-0.01506|-0.01537|-0.01473|||||180|358|354|345|306|314|285|||||||||||||||||||||||||
2021-07-27 19:51:19|SI.D.ARKFUS.CASH.IP|1665|2021-07-27 13:30:00|2021-07-27 19:51:10||125.8|25.23175|2021-07-26|19.72446|13|0.152497|13|-0.302343|13|2021-07-26||||||||||||||19.72446|39.01403|37.31672|59.56422|57.19425|51.31097|32.23823||||||||||||||||||349|58|65|109|170|49|199||||||||||||||||||0.04612|0.03289|0.02925|0.02895|0.02334|0.02297|0.02338||||||||||||||||||-0.04484|-0.03056|-0.02272|-0.02224|-0.03521|-0.02648|-0.0255|||||148|262|196|126|91|80|118|||||||||||||||||||||||||
2021-07-27 19:51:20|SI.D.ARKWUS.CASH.IP|2284|2021-07-27 13:30:00|2021-07-27 19:51:10|14549|34.7|1.11258|2021-07-26|0.10796|13|0.155447|13|-0.216172|13|2021-07-26||||||||||||||0.10796|0.90869|2.02017|1.51686|2.71715|4.80373|3.69254||||||||||||||||||172|31|41|61|20|8|107||||||||||||||||||0.044|0.02683|0.01973|0.01628|0.01492|0.01401|0.01241||||||||||||||||||-0.04849|-0.03037|-0.02076|-0.01629|-0.01382|-0.01426|-0.01168|||||180|358|356|339|336|357|355|||||||||||||||||||||||||
2021-07-27 19:51:20|SI.D.PRNTUS.CASH.IP|209|2021-07-27 13:30:00|2021-07-27 19:50:30|3672|21.7|47.465|2021-07-26|75.08005|14|0.162118|17|-0.188375|13|2021-07-26||||||||||||||80.07339|75.08005|96.88346|88.928|83.37617|87.54727|100||||||||||||||||||4|27|3|49|0|0|0||||||||||||||||||0.06745|0.07192|0.05414||0.08107|0.05408|0.05391||||||||||||||||||-0.09432|-0.09411|-0.06494|-0.0608|-0.0541|-0.08112|-0.09422|||||25|36|32|9|12|8|14|||||||||||||||||||||||||
2021-07-27 19:51:21|SI.D.IZRLUS.CASH.IP|212|2021-07-27 13:30:00|2021-07-27 19:51:00|2901|7.5|28.14375|2021-07-26|50.15123|15|0.404722|13|-0.336134|19|2021-07-26||||||||||||||70.81831|84.6901|50.15123|80.12108|100|100|100||||||||||||||||||0|0|0|7|0|20|71||||||||||||||||||0.18424|0.134|0.16835|0.16835||||||||||||||||||||||-0.10051|-0.13427|-0.10923|-0.13482|-0.16835|-0.16812|||||17|13|4|15|6|5|6|||||||||||||||||||||||||
2021-07-27 19:51:21|UA.D.CANUS.CASH.IP|1708|2021-07-27 13:30:00|2021-07-27 19:51:10|591|3251.5|1.33283|2021-07-26|1.45692|13|1.102362|13|-0.773994|13|2021-07-26||||||||||||||1.45692|3.28534|3.7865|5.99252|6.64304|3.33068|2.39478||||||||||||||||||15262|7882|5155|6125|10024|12873|11727||||||||||||||||||0.29222|0.18421|0.21223|0.21763|0.21475|0.19781|0.2025||||||||||||||||||-0.24422|-0.20826|-0.19341|-0.18041|-0.17396|-0.19677|-0.2111|||||165|224|138|120|170|221|178|||||||||||||||||||||||||
2021-07-27 19:51:22|UC.D.RIOTUS.CASH.IP|2248|2021-07-27 13:30:00|2021-07-27 19:51:10|3143|2971|6.13131|2021-07-26|0.23626|13|1.590701|13|-1.40458|13|2021-07-26||||||||||||||0.23626|0.41382|3.0338|4.60742|3.12798|5.30682|2.46446||||||||||||||||||21148|10141|5663|6037|5394|6787|9871||||||||||||||||||0.26755|0.12897|0.09367|0.08773|0.08299|0.07775|0.071||||||||||||||||||-0.2941|-0.1401|-0.09616|-0.0797|-0.08943|-0.09453|-0.08539|||||180|352|342|333|331|327|335|||||||||||||||||||||||||
2021-07-27 19:51:22|KN.D.HIVECN.CASH.IP|676|2021-07-27 13:30:00|2021-07-27 19:49:10|295|3038|4.95678|2021-07-26|3.93858|17|0.980392|13|-0.651466|13|2021-07-26||||||||||||||8.90728|3.9538|9.38937|9.54774|3.93858|13.8393|5.8473||||||||||||||||||8926|5101|5673|3887|14062|4583|9207||||||||||||||||||0.39714|0.34374|0.38087|0.31782|0.31378|0.34366|0.30563||||||||||||||||||-0.36058|-0.33773|-0.32051|-0.31799|-0.36743|-0.38796|-0.30961|||||117|110|55|54|55|59|54|||||||||||||||||||||||||
2021-07-27 19:51:23|SI.D.IWNUS.CASH.IP|2288|2021-07-27 13:30:00|2021-07-27 19:51:20|15769|41.1|0.47323|2021-07-26|0.02909|16|0.126088|13|-0.125353|13|2021-07-26||||||||||||||0.04619|0.02921|0.30595|0.02909|1.42117|3.6722|2.25312||||||||||||||||||220|58|11|22|33|26|114||||||||||||||||||0.04084|0.025|0.01802|0.01478|0.01253|0.013|0.01374||||||||||||||||||-0.04075|-0.02688|-0.02181|-0.01779|-0.01271|-0.01205|-0.01343|||||180|360|360|359|358|356|358|||||||||||||||||||||||||
2021-07-27 19:51:24|SI.D.IWO.CASH.IP|2258|2021-07-27 13:30:00|2021-07-27 19:51:20|29435|122.1|8.96283|2021-07-26|1.84307|13|0.169604|13|-0.136195|13|2021-07-26||||||||||||||1.84307|3.21726|10.71525|20.74342|22.67579|20.5394|29.23424||||||||||||||||||119|75|55|27|35|59|271||||||||||||||||||0.03052|0.01726|0.01418|0.01324|0.01014|0.01217|0.01149||||||||||||||||||-0.03583|-0.02145|-0.01576|-0.01318|-0.01018|-0.0118|-0.00996|||||174|319|291|314|243|200|250|||||||||||||||||||||||||
2021-07-27 19:51:24|SI.D.IWDUS.CASH.IP|2275|2021-07-27 13:30:00|2021-07-27 19:51:20|15936|834.3|0.00782|2021-07-26|0.00626|16|0.0567|13|-0.087945|14|2021-07-26||||||||||||||0.01183|0.00702|0.00665|0.00626|0.71541|0.00628|0.40478||||||||||||||||||1869|595|418|518|296|621|2275||||||||||||||||||0.01826|0.01167|0.00882|0.00799|0.00693|0.00702|0.00734||||||||||||||||||-0.01944|-0.01375|-0.00974|-0.00825|-0.00697|-0.00713|-0.00736|||||180|360|357|346|282|275|251|||||||||||||||||||||||||
2021-07-27 19:51:25|SI.D.IWFUS.CASH.IP|2289|2021-07-27 13:30:00|2021-07-27 19:51:20|28104|39.2|0.11251|2021-07-26|0.02563|14|0.095262|13|-0.095168|13|2021-07-26||||||||||||||0.03602|0.02563|1.97565|1.41367|1.98179|1.754|1.44736||||||||||||||||||77|50|11|17|21|10|49||||||||||||||||||0.02098|0.013|0.01172|0.00888|0.00755|0.00663|0.00739||||||||||||||||||-0.02015|-0.01217|-0.00992|-0.0082|-0.00699|-0.00696|-0.00683|||||180|359|359|359|357|346|349|||||||||||||||||||||||||
2021-07-27 19:51:26|KA.D.IWVLLN.CASH.IP|696|2021-07-27 08:43:50|2021-07-27 15:29:50|3636.9|51.4|39.82939|2021-07-26|48.95821|13|0.332779|7|-0.330306|13|2021-07-26||||||||53.24266|74.40511|74.21359|81.82821|81.67494|76.01761|48.95821|67.94519|86.21634||||||||||||||||79|29|3|15|25|16|0|39|106||||||||||||||||0.04984|0.02771|||0.02757|0.03579|0.04442|0.04148|0.03652||||||||||||||||-0.04838|-0.03021|-0.02763|-0.02757|-0.02755|-0.02752|-0.05708|-0.05265|-0.03831|||||||||79|82|62|22|60|50|90|106|29|||||||||||||||||||||||||
2021-07-27 19:51:27|CS.D.LTCUSD.CFE.IP|3958|2021-07-27 08:43:50|2021-07-27 19:51:20|132.57|15.1|1.14156|2021-07-26|1.08631|19|0.514158|1|-0.40237|19|2021-07-26|1.16344|1.11282|1.10377|1.10363|1.10038|1.09601|1.08776|1.09631|1.10376|1.09587|1.09552|1.09388|1.09145|1.09906|1.09593|1.09796|1.09169|1.09449|1.0933|1.08631|1.12718|1.14234|1.14506|1.14494|19|26|20|17|18|16|20|19|19|16|15|16|16|18|15|16|20|16|18|20|26|20|21|19|0.05862|0.09117|0.0502|0.03565|0.04488|0.03803|0.05122|0.04762|0.0492|0.03409|0.03469|0.03224|0.03285|0.04079|0.02679|0.027|0.04551|0.02873|0.04511|0.0427|0.09454|0.05723|0.06168|0.04329|-0.05351|-0.09016|-0.05481|-0.03884|-0.05399|-0.0411|-0.04849|-0.06076|-0.05176|-0.03344|-0.03339|-0.03319|-0.03035|-0.04408|-0.02947|-0.02727|-0.04141|-0.02818|-0.04754|-0.05143|-0.09719|-0.05979|-0.06176|-0.04487|360|360|360|358|360|360|360|360|359|359|360|360|358|360|359|357|360|360|360|359|360|359|360|360|||||||||||||||||||||||||
2021-07-27 19:51:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:51:28|OP.D.SPX5.4000C.IP|3517|2021-07-27 08:43:50|2021-07-27 19:51:20|417.99|0|0.42956|2021-07-26|0.42136|13|0.300608|13|-0.452489|14|2021-07-26||||||||0.43098|0.43726|0.42964|0.42601|0.42669|0.4258|0.42136|0.50941|0.50704|0.50672|0.50622|0.50535|0.5028|0.49992|0.50028|0.50126|0.50241||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05601|0.06467|0.05616|0.05108|0.05004|0.04511|0.07579|0.06503|0.05856|0.05094|0.04158|0.04782|0.05344|0.05015|0.01704|0.03555|0.03787||||||||-0.06245|-0.06357|-0.05223|-0.04922|-0.04163|-0.05141|-0.0739|-0.07677|-0.06589|-0.04593|-0.04807|-0.04613|-0.05674|-0.05233|-0.0184|-0.03947|-0.03256|307|290|257|267|281|250|303|342|316|305|258|282|289|117|79|72|107|||||||||||||||||||||||||
2021-07-27 19:51:29|OP.D.SPX2.4000C.IP|3543|2021-07-27 08:43:50|2021-07-27 19:51:20|475.35|0|0.46253|2021-07-26|0.45752|13|0.595979|15|-0.425724|8|2021-07-26||||||||0.46609|0.47098|0.46472|0.46169|0.46215|0.46137|0.45752|0.53418|0.53234|0.53218|0.5317|0.53025|0.52798|0.52795|0.52842|0.52923|0.53024||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04489|0.05072|0.04322|0.03914|0.03868|0.03681|0.06196|0.05305|0.05338|0.03769|0.03563|0.04095|0.04369|0.03902|0.01219|0.02788|0.03123||||||||-0.04886|-0.05169|-0.03943|-0.03781|-0.03089|-0.03919|-0.05768|-0.05742|-0.05121|-0.04114|-0.03951|-0.03637|-0.04238|-0.05016|-0.01349|-0.02808|-0.02611|307|286|253|267|277|249|302|342|313|299|260|286|292|109|80|72|108|||||||||||||||||||||||||
2021-07-27 19:51:30|OP.D.SPX3.4000C.IP|3546|2021-07-27 08:43:50|2021-07-27 19:51:20|521.07|0|0.45997|2021-07-26|0.45652|13|0.267659|8|-0.47385|8|2021-07-26||||||||0.46323|0.46851|0.46284|0.46011|0.46052|0.45983|0.45652|0.52828|0.52645|0.52505|0.52426|0.52368|0.52184|0.51884|0.51908|0.51978|0.52061||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04011|0.04642|0.04047|0.03511|0.03464|0.03157|0.05264|0.04544|0.042|0.03556|0.03034|0.03417|0.03732|0.04471|0.01019|0.02394|0.0272||||||||-0.04037|-0.04596|-0.03898|-0.03333|-0.02861|-0.03415|-0.05119|-0.05007|-0.04849|-0.03527|-0.03439|-0.03174|-0.03645|-0.03769|-0.01213|-0.02298|-0.02232|306|289|253|271|278|247|306|340|314|299|257|286|295|111|82|70|108|||||||||||||||||||||||||
2021-07-27 19:51:31|OP.D.SPX5.4250C.IP|3514|2021-07-27 08:43:50|2021-07-27 19:51:20|200.54|0|0.8945|2021-07-26|0.87218|13|1.381499|15|-0.762522|14|2021-07-26||||||||0.90442|0.92674|0.90013|0.88769|0.89061|0.88765|0.87218|1.04747|1.03534|1.03285|1.03123|1.02837|1.01971|1.01201|1.0134|1.0168|1.0207||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09786|0.11357|0.09462|0.08445|0.08234|0.08055|0.12753|0.10883|0.1122|0.08517|0.06997|0.08096|0.09073|0.09594|0.02761|0.06011|0.06225||||||||-0.10438|-0.10104|-0.09162|-0.08329|-0.07129|-0.0851|-0.12613|-0.12588|-0.09802|-0.0772|-0.07872|-0.07776|-0.09995|-0.08907|-0.03098|-0.05963|-0.04541|307|289|258|267|281|247|303|344|320|304|258|282|289|115|83|72|108|||||||||||||||||||||||||
2021-07-27 19:51:32|OP.D.SPX2.4250C.IP|3541|2021-07-27 08:43:50|2021-07-27 19:51:20|276.15|0|0.79734|2021-07-26|0.78998|13|0.496859|13|-0.879865|8|2021-07-26||||||||0.81103|0.82223|0.8074|0.80018|0.80135|0.7994|0.78998|0.9171|0.91073|0.91051|0.90936|0.90495|0.89935|0.89647|0.89749|0.89948|0.90184||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0655|0.07385|0.06126|0.05688|0.05657|0.05218|0.08885|0.07803|0.0679|0.05346|0.05051|0.0583|0.06284|0.05513|0.01552|0.04012|0.04433||||||||-0.06916|-0.07811|-0.05798|-0.05518|-0.0461|-0.05662|-0.08324|-0.08135|-0.07291|-0.05931|-0.05461|-0.05265|-0.06052|-0.07532|-0.01914|-0.03987|-0.03491|307|287|254|268|278|250|303|341|314|299|261|288|290|110|81|71|109|||||||||||||||||||||||||
2021-07-27 19:51:32|OP.D.SPX3.4250C.IP|3539|2021-07-27 08:43:50|2021-07-27 19:51:30|330.69|0|0.72459|2021-07-26|0.71984|13|0.471328|8|-0.847062|8|2021-07-26||||||||0.73332|0.74478|0.73299|0.72733|0.7282|0.72672|0.71984|0.83193|0.8265|0.82273|0.82079|0.81961|0.81582|0.80935|0.80985|0.81129|0.81303||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05365|0.06403|0.05184|0.04662|0.04588|0.0424|0.06947|0.06082|0.05467|0.04825|0.04024|0.04528|0.04915|0.06366|0.01445|0.03157|0.03561||||||||-0.05266|-0.0631|-0.05348|-0.04309|-0.03761|-0.04503|-0.06711|-0.06647|-0.06712|-0.04725|-0.04529|-0.04266|-0.04885|-0.04968|-0.01551|-0.03052|-0.03133|307|287|255|268|278|250|303|340|313|299|263|286|295|113|82|73|108|||||||||||||||||||||||||
2021-07-27 19:51:33|OP.D.SPX5.4500C.IP|3512|2021-07-27 08:43:50|2021-07-27 19:51:30|38.46|0|4.65357|2021-07-26|4.25054|13|5.462093|15|-2.966102|9|2021-07-26||||||||4.5758|4.7469|4.51165|4.39951|4.44642|4.41932|4.25054|4.96099|4.8992|4.87574|4.85925|4.83006|4.74042|4.73753|4.75683|4.79426|4.83715||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.22025|0.2907|0.21385|0.19601|0.18899|0.17866|0.27948|0.25992|0.27351|0.19182|0.15847|0.18074|0.20686|0.24909|0.0719|0.14398|0.14787||||||||-0.23573|-0.21788|-0.23757|-0.18594|-0.16402|-0.18905|-0.28591|-0.29437|-0.23162|-0.17613|-0.18218|-0.17361|-0.22653|-0.20013|-0.06665|-0.14495|-0.12444|307|288|255|267|280|247|303|342|317|304|259|281|290|118|80|74|108|||||||||||||||||||||||||
2021-07-27 19:51:34|OP.D.SPX2.4500C.IP|3544|2021-07-27 08:43:50|2021-07-27 19:51:30|117.45|0|1.87358|2021-07-26|1.87056|13|1.269205|13|-1.66773|8|2021-07-26||||||||1.9506|1.97914|1.93185|1.90834|1.9127|1.90562|1.87056|2.14071|2.11894|2.12754|2.12346|2.09878|2.07725|2.05794|2.0611|2.06823|2.07691||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10116|0.12113|0.09673|0.08892|0.08756|0.08297|0.14406|0.12696|0.1063|0.08147|0.07904|0.09409|0.09484|0.08705|0.02772|0.06202|0.06979||||||||-0.10665|-0.12202|-0.08815|-0.08428|-0.0722|-0.08842|-0.12883|-0.13133|-0.12576|-0.09275|-0.08729|-0.0814|-0.09475|-0.11979|-0.03027|-0.0625|-0.06108|305|286|258|269|278|249|301|341|314|298|260|289|292|110|81|70|108|||||||||||||||||||||||||
2021-07-27 19:51:35|OP.D.SPX3.4500C.IP|3544|2021-07-27 08:43:50|2021-07-27 19:51:30|172.32|0|1.38657|2021-07-26|1.37807|13|0.908198|8|-1.534907|15|2021-07-26||||||||1.41291|1.44217|1.4123|1.39795|1.40027|1.39637|1.37807|1.58872|1.57194|1.55931|1.55218|1.54908|1.53918|1.52251|1.52392|1.5277|1.53227||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07543|0.09465|0.07015|0.06511|0.0638|0.05864|0.09549|0.08483|0.07821|0.07186|0.05613|0.06155|0.06872|0.09377|0.01903|0.04364|0.05107||||||||-0.07415|-0.09055|-0.08367|-0.06088|-0.05246|-0.06403|-0.09337|-0.09321|-0.0992|-0.06608|-0.06312|-0.05862|-0.06778|-0.0694|-0.02078|-0.04237|-0.04161|307|288|255|269|279|249|305|341|314|299|260|286|294|112|82|70|108|||||||||||||||||||||||||
2021-07-27 19:51:36|OP.D.SPX5.4000P.IP|3518|2021-07-27 08:43:50|2021-07-27 19:51:30|29.22|0|6.08103|2021-07-26|5.76643|8|2.2769|14|-5.031892|15|2021-07-26||||||||6.05012|5.76643|6.11069|6.28469|6.30401|6.35802|6.53426|7.80219|8.2433|8.32617|8.35861|8.40643|8.52719|8.92079|8.93186|8.89802|8.86241||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1505|0.15037|0.12005|0.11807|0.10237|0.12415|0.18449|0.20568|0.15066|0.11789|0.12111|0.1189|0.15355|0.17694|0.05413|0.09451|0.09054||||||||-0.13836|-0.22998|-0.15801|-0.12812|-0.11875|-0.10817|-0.18408|-0.16299|-0.19581|-0.12927|-0.10124|-0.12014|-0.12959|-0.12143|-0.04882|-0.08894|-0.09769|307|290|257|267|281|250|303|342|316|305|258|282|289|117|69|72|107|||||||||||||||||||||||||
2021-07-27 19:51:37|OP.D.SPX2.4000P.IP|3544|2021-07-27 08:43:50|2021-07-27 19:51:30|96.47|0|2.29033|2021-07-26|2.27547|8|3.490421|15|-1.775087|8|2021-07-26||||||||2.3377|2.27547|2.34268|2.37542|2.3726|2.37999|2.41303|2.78539|2.85305|2.86188|2.8672|2.8513|2.86769|2.98714|2.99172|2.9851|2.9773||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07765|0.0856|0.06606|0.06058|0.05169|0.06399|0.11061|0.10433|0.13059|0.06745|0.06559|0.07516|0.06852|0.07323|0.02071|0.04903|0.04579||||||||-0.07096|-0.09849|-0.06588|-0.06346|-0.06014|-0.05835|-0.09683|-0.09079|-0.07735|-0.05964|-0.05854|-0.06247|-0.07112|-0.11063|-0.01728|-0.04709|-0.05095|307|286|253|267|277|249|302|342|313|299|260|286|292|109|78|72|108|||||||||||||||||||||||||
2021-07-27 19:51:38|OP.D.SPX3.4000P.IP|3547|2021-07-27 08:43:50|2021-07-27 19:51:30|149.05|0|1.60635|2021-07-26|1.60995|8|0.776124|16|-1.623985|15|2021-07-26||||||||1.62777|1.60995|1.64059|1.65549|1.65389|1.65766|1.67477|1.94351|1.97396|1.96055|1.95766|1.96113|1.97123|1.97891|1.97826|1.97493|1.97106||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05515|0.06851|0.04794|0.04537|0.03963|0.04692|0.07125|0.07398|0.06061|0.05818|0.04782|0.04439|0.05098|0.0781|0.01678|0.03257|0.03418||||||||-0.05472|-0.07566|-0.07115|-0.0483|-0.04743|-0.04256|-0.07263|-0.06278|-0.07436|-0.04567|-0.04207|-0.04701|-0.05262|-0.04986|-0.01649|-0.03457|-0.0359|306|289|253|271|278|247|306|340|314|299|257|286|295|111|81|70|108|||||||||||||||||||||||||
2021-07-27 19:51:38|OP.D.SPX5.4250P.IP|3515|2021-07-27 08:43:50|2021-07-27 19:51:30|61.26|0|2.91397|2021-07-26|2.8206|8|5.902905|15|-1.20013|9|2021-07-26||||||||2.94522|2.8206|2.97826|3.05682|3.06077|3.08529|3.17297|3.80092|3.97927|3.98198|3.9954|4.01685|4.07462|4.23207|4.23337|4.21448|4.19433||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1518|0.17451|0.12698|0.12488|0.10717|0.12727|0.19233|0.20777|0.2242|0.12007|0.12467|0.12073|0.1551|0.17866|0.04899|0.09944|0.08298||||||||-0.14222|-0.15924|-0.15613|-0.12029|-0.12393|-0.11818|-0.19225|-0.16164|-0.15256|-0.13375|-0.10695|-0.12337|-0.14149|-0.11935|-0.04819|-0.07978|-0.08953|307|289|258|267|281|247|303|344|320|304|258|282|289|115|82|72|108|||||||||||||||||||||||||
2021-07-27 19:51:39|OP.D.SPX2.4250P.IP|3542|2021-07-27 08:43:50|2021-07-27 19:51:30|146.83|0|1.50434|2021-07-26|1.49537|8|1.205347|13|-1.409115|8|2021-07-26||||||||1.53471|1.49537|1.53859|1.55975|1.55766|1.56257|1.58475|1.83638|1.8812|1.88615|1.88952|1.88184|1.89334|1.93167|1.93206|1.92745|1.92216||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07881|0.08524|0.06834|0.06312|0.05328|0.06711|0.11175|0.10436|0.08526|0.07022|0.0673|0.0733|0.07274|0.07437|0.02229|0.04847|0.04645||||||||-0.07542|-0.09735|-0.07118|-0.06589|-0.06475|-0.06043|-0.0993|-0.09242|-0.08038|-0.06384|-0.05755|-0.06454|-0.07423|-0.10009|-0.02231|-0.04597|-0.04657|307|287|254|268|278|250|303|341|314|299|261|288|290|110|81|71|109|||||||||||||||||||||||||
2021-07-27 19:51:40|OP.D.SPX3.4250P.IP|3539|2021-07-27 08:43:50|2021-07-27 19:51:30|208.46|0|1.14918|2021-07-26|1.14788|8|0.629628|16|-1.336712|15|2021-07-26||||||||1.16161|1.14788|1.16974|1.18036|1.17911|1.18186|1.19419|1.38622|1.40862|1.40094|1.39956|1.40198|1.40927|1.41566|1.41507|1.41258|1.40964||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05499|0.06668|0.04881|0.04592|0.04078|0.04825|0.07208|0.07362|0.06205|0.05816|0.04903|0.04514|0.05313|0.07422|0.01608|0.03261|0.03451||||||||-0.05636|-0.07414|-0.06778|-0.04888|-0.04721|-0.04337|-0.07359|-0.06347|-0.07246|-0.04482|-0.04297|-0.04871|-0.05298|-0.05172|-0.01264|-0.03482|-0.03869|307|287|255|268|278|250|303|340|313|299|263|286|295|113|82|73|108|||||||||||||||||||||||||
2021-07-27 19:51:41|OP.D.SPX5.4500P.IP|3511|2021-07-27 08:44:00|2021-07-27 19:51:30|149.08|0|1.20917|2021-07-26|1.14299|8|2.023696|15|-0.779102|9|2021-07-26||||||||1.18876|1.14299|1.19704|1.22426|1.22297|1.2305|1.26168|1.52909|1.59818|1.60162|1.60595|1.61316|1.63387|1.679|1.67773|1.67006|1.66179||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13815|0.13926|0.11783|0.11398|0.09619|0.11546|0.18052|0.18334|0.16934|0.11086|0.11549|0.11349|0.14606|0.13685|0.04577|0.09884|0.07602||||||||-0.12935|-0.13498|-0.13858|-0.11594|-0.11336|-0.10268|-0.17129|-0.15431|-0.13993|-0.11891|-0.10149|-0.11422|-0.13466|-0.11216|-0.03492|-0.08498|-0.09534|307|288|255|267|280|247|303|342|317|304|259|281|290|118|80|74|108|||||||||||||||||||||||||
2021-07-27 19:51:42|OP.D.SPX2.4500P.IP|3543|2021-07-27 08:44:00|2021-07-27 19:51:30|238.07|0|0.92564|2021-07-26|0.91391|8|0.787086|13|-0.652623|8|2021-07-26||||||||0.93671|0.91391|0.93859|0.95075|0.94946|0.95222|0.96529|1.12549|1.15347|1.15818|1.16007|1.15686|1.16387|1.17692|1.17637|1.17356|1.17025||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07592|0.07789|0.06344|0.06086|0.05097|0.06435|0.10339|0.09853|0.08186|0.06895|0.06505|0.06756|0.07097|0.07174|0.02139|0.04608|0.045||||||||-0.07072|-0.08296|-0.0686|-0.0643|-0.06293|-0.05928|-0.09582|-0.087|-0.08322|-0.06046|-0.05833|-0.06295|-0.07075|-0.07528|-0.01811|-0.04515|-0.05046|305|286|258|269|278|249|301|341|314|298|260|289|292|110|81|70|108|||||||||||||||||||||||||
2021-07-27 19:51:42|OP.D.SPX3.4500P.IP|3544|2021-07-27 08:44:00|2021-07-27 19:51:40|300.05|0|0.79829|2021-07-26|0.79147|8|0.438048|16|-0.961605|15|2021-07-26||||||||0.80216|0.79147|0.80627|0.81345|0.81259|0.81439|0.82263|0.95552|0.97188|0.96853|0.96779|0.9694|0.97428|0.97993|0.97949|0.97776|0.97572||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05465|0.06086|0.04814|0.04505|0.03939|0.04775|0.06966|0.07223|0.06036|0.05464|0.04798|0.04458|0.05137|0.06419|0.01654|0.03225|0.03335||||||||-0.05429|-0.06641|-0.06159|-0.04724|-0.04652|-0.04368|-0.07153|-0.06178|-0.06908|-0.04475|-0.04298|-0.04664|-0.051|-0.05019|-0.014|-0.03423|-0.0365|307|288|255|269|279|249|305|341|314|299|260|286|294|112|82|70|108|||||||||||||||||||||||||
2021-07-27 19:51:43|OP.D.SPX4.4250C.IP|3542|2021-07-27 08:44:00|2021-07-27 19:51:40|227.44|0|0.87547|2021-07-26|0.85765|13|0.703696|9|-1.169564|8|2021-07-26||||||||0.88614|0.90325|0.88165|0.8714|0.87301|0.87035|0.85765|1.00891|1.00212|1.00596|1.0044|1.00216|0.99492|0.98295|0.98398|0.98674|0.99009||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08198|0.08925|0.08803|0.07122|0.07038|0.06671|0.10922|0.09724|0.08708|0.06701|0.06525|0.06925|0.07696|0.11622|0.02322|0.04973|0.05645||||||||-0.08782|-0.09697|-0.07238|-0.06931|-0.05624|-0.07199|-0.10376|-0.1014|-0.11463|-0.07485|-0.07126|-0.06723|-0.07284|-0.08504|-0.02348|-0.04656|-0.04923|305|287|257|266|277|248|307|342|314|296|262|289|296|111|82|72|108|||||||||||||||||||||||||
2021-07-27 19:51:44|OP.D.SPX4.4250P.IP|3541|2021-07-27 08:44:10|2021-07-27 19:51:40|89.81|0|2.20105|2021-07-26|2.15091|8|1.755548|9|-2.4652|8|2021-07-26||||||||2.22737|2.15091|2.23902|2.28233|2.27829|2.28889|2.33654|2.73232|2.85149|2.89655|2.90438|2.91508|2.94638|2.97226|2.97073|2.96077|2.94908||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11394|0.10905|0.12222|0.09191|0.07565|0.09533|0.14456|0.15022|0.1254|0.10362|0.09916|0.09277|0.10394|0.15667|0.03488|0.06791|0.07018||||||||-0.10731|-0.1412|-0.10048|-0.0919|-0.09283|-0.09064|-0.14343|-0.1241|-0.17015|-0.09038|-0.08912|-0.09526|-0.10557|-0.1743|-0.03714|-0.06507|-0.07696|305|287|257|266|277|248|307|342|314|296|262|289|296|111|82|72|108|||||||||||||||||||||||||
2021-07-27 19:51:45|IR.D.02YEAR100.FWM.IP|2304|2021-07-27 08:44:10|2021-07-27 19:51:40||38.3|0.00185|2021-07-26|0.01813|11|0.003628|13|-0.003628|13|2021-07-26|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||133|79|71|200|138|46|82|97|45|20|169|228|218|148|181|110|346|131|202|158|255||||||||||0.00272|0.00272|0.00242|||0.00363|0.00181|0.00237|0.00218|0.00302|0.00254|0.00227||0.00363|0.00181|||||||||-0.00181|-0.00242|-0.0029|-0.00181||-0.00363|-0.00181|-0.00272|-0.00242|-0.00262|-0.00363|-0.00181|-0.00295|||-0.00181||||3|3|2|1|1|3|26|22|30|1|7|14|46|71|71|24|18|28|2|1|8||||||||||||||||||||0|||||
2021-07-27 19:51:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-27 19:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||