2021-07-24 08:05:58|IX.D.SPTRD.IFE.IP|4746|2021-07-23 07:16:50|2021-07-23 20:59:50|4406.31|225.2|0.008|2021-07-23|0.00907|17|0.022812|13|-0.045394|15|2021-07-23|0.0137|0.0137|0.0137|0.0137|0.01371|0.0137|0.0137|0.0137|0.01368|0.01368|0.01367|0.01368|0.01368|0.01078|0.00911|0.00909|0.00908|0.00907|0.00907|0.00907|0.01372||||33|22|18|13|18|14|31|56|50|58|45|57|80|478|463|524|247|336|240|641|288||||0.0037|0.00325|0.00369|0.00331|0.0034|0.00342|0.00406|0.00552|0.00409|0.00385|0.00368|0.00393|0.00414|0.00816|0.00766|0.00614|0.00572|0.00481|0.00503|0.00646|0.00603||||-0.00356|-0.0033|-0.00341|-0.00325|-0.00338|-0.00325|-0.00453|-0.00507|-0.00385|-0.00326|-0.00336|-0.00418|-0.00397|-0.00844|-0.00706|-0.0071|-0.00555|-0.00458|-0.00523|-0.00708|-0.00588||||157|158|178|124|96|169|244|330|227|178|169|194|177|283|323|321|297|264|269|314|189|||||||||||||||||||||||||
2021-07-24 08:05:59|IX.D.RUSSELL.IFM.IP|4771|2021-07-23 07:16:50|2021-07-23 20:59:50|2204.1|30.9|0.0133|2021-07-23|0.01353|12|0.104498|13|-0.090436|13|2021-07-23|0.01358|0.01356|0.01356|0.01356|0.01357|0.01357|0.01355|0.01356|0.01356|0.01354|0.01354|0.01354|0.01353|0.01359|0.01367|0.01362|0.01364|0.01362|0.01359|0.01359|0.01368||||3|3|2|1|1|1|2|4|2|4|3|5|9|84|85|51|34|26|32|60|20||||0.00642|0.00601|0.00568|0.00521|0.00477|0.00541|0.00662|0.00826|0.00639|0.00646|0.00682|0.00715|0.0073|0.01685|0.01996|0.01499|0.01267|0.01102|0.01104|0.01118|0.00709||||-0.0061|-0.00612|-0.006|-0.0048|-0.00536|-0.00543|-0.00666|-0.00954|-0.00669|-0.00581|-0.00646|-0.00735|-0.00752|-0.02364|-0.02125|-0.01508|-0.01229|-0.00942|-0.01076|-0.01105|-0.0071||||269|296|275|231|177|242|330|358|329|326|321|331|331|352|360|360|360|360|360|360|263|||||||||||||||||||||||||
2021-07-24 08:06:00|IX.D.DOW.IFE.IP|4879|2021-07-23 07:16:50|2021-07-23 21:00:00|35017.4|25|0.00883|2021-07-23|0.00685|15|0.065705|13|-0.062856|13|2021-07-23|0.01377|0.01376|0.01376|0.01377|0.01377|0.01377|0.01032|0.01031|0.01031|0.0103|0.01029|0.01029|0.01029|0.00857|0.00686|0.00685|0.00685|0.00685|0.00685|0.00685|0.01375|0.02799|||5|4|3|2|2|2|5|12|8|7|5|8|12|66|56|48|21|23|18|49|14|0|||0.00271|0.00244|0.00216|0.00198|0.00201|0.00216|0.00382|0.00495|0.00321|0.00326|0.00315|0.00342|0.00338|0.00899|0.00816|0.00543|0.00498|0.00364|0.0043|0.00594|0.00394||||-0.0029|-0.0024|-0.00237|-0.00243|-0.00213|-0.00214|-0.00357|-0.00475|-0.00354|-0.00302|-0.00311|-0.00357|-0.00343|-0.00917|-0.00754|-0.00629|-0.00419|-0.004|-0.00451|-0.00575|-0.00444||||305|327|304|275|257|309|356|360|359|353|353|356|355|360|360|360|360|360|359|360|308|1|||||||||||||||||||||||||
2021-07-24 08:06:02|IX.D.FANG.IFM.IP|4574|2021-07-23 07:16:50|2021-07-23 21:00:00|7249.7|0|0.03451|2021-07-23|0.02477|18|0.10616|13|-0.247277|13|2021-07-23|0.06867|0.06863|0.06869|0.0687|0.0687|0.06871|0.06865|0.0687|0.04142|0.04133|0.04132|0.04144|0.04145|0.03332|0.02505|0.02494|0.02488|0.02482|0.02477|0.02479|0.04135|0.06897|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00332|0.00311|0.00288|0.00266|0.00196|0.0027|0.00338|0.00496|0.00686|0.00585|0.00647|0.0067|0.00486|0.01771|0.01762|0.0117|0.01113|0.00781|0.00677|0.00696|0.00517||||-0.00323|-0.00316|-0.00299|-0.00256|-0.00241|-0.00272|-0.00361|-0.00569|-0.00974|-0.00749|-0.00963|-0.0068|-0.00473|-0.02203|-0.01689|-0.00986|-0.00992|-0.00717|-0.00615|-0.00763|-0.00538||||337|344|349|336|301|333|349|360|301|239|274|349|343|360|360|360|360|360|360|360|288|1|||||||||||||||||||||||||
2021-07-24 08:06:03|IX.D.NASDAQ.IFM.IP|4926|2021-07-23 07:17:00|2021-07-23 20:59:50|15099.1|84.3|0.01011|2021-07-23|0.00662|17|0.043342|13|-0.069985|13|2021-07-23|0.01334|0.01333|0.01335|0.01335|0.01335|0.01335|0.01334|0.01334|0.01332|0.01332|0.01332|0.01334|0.01334|0.01001|0.00666|0.00664|0.00663|0.00662|0.00662|0.00662|0.0133||||12|9|9|4|5|6|9|16|24|11|11|19|24|209|204|171|102|100|72|165|33||||0.00323|0.003|0.00287|0.00231|0.00168|0.00243|0.00329|0.00472|0.00418|0.00275|0.00306|0.00364|0.00339|0.00945|0.0101|0.00748|0.00582|0.00516|0.005|0.00596|0.00364||||-0.00308|-0.00311|-0.00289|-0.00225|-0.00205|-0.00259|-0.00322|-0.00493|-0.00398|-0.00279|-0.00304|-0.00461|-0.00421|-0.0101|-0.00992|-0.00723|-0.00573|-0.00494|-0.00518|-0.00665|-0.00363||||347|356|355|347|332|349|357|360|359|359|356|359|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2021-07-24 08:06:04|IX.D.ASX.IFD.IP|2581|2021-07-23 07:17:00|2021-07-23 20:59:50|7421.5|3.1|0.02947|2021-07-23|0.01353|2|0.058146|7|-0.040612|6|2021-07-23|0.01364|0.01354|0.01353|0.01353|0.01355|0.01354|0.04364|0.04379|0.04055|0.04053|0.04053|0.04053|0.04052|0.04052|0.0405|0.04044|0.04044|0.0404|0.04043|0.04043|0.04042||||15|16|17|18|22|21|14|3|3|5|4|2|4|5|5|3|4|2|4|3|2||||0.01147|0.00903|0.0086|0.00816|0.0091|0.0079|0.0065|0.00832|0.00777|0.007|0.00726|0.00718|0.00788|0.0081|0.00868|0.00715|0.00693|0.00744|0.00789|0.00829|0.00716||||-0.01188|-0.00784|-0.00925|-0.00879|-0.00828|-0.00931|-0.00621|-0.00686|-0.00711|-0.00721|-0.00675|-0.00715|-0.00675|-0.00837|-0.00855|-0.00796|-0.00674|-0.00673|-0.00848|-0.0073|-0.00674||||228|151|110|95|88|82|220|251|88|82|104|132|98|157|246|206|111|130|150|148|68|||||||||||||||||||||||||
2021-07-24 08:06:04|TM.D.BOVESPA.IFM.IP|3204|2021-07-23 12:00:00|2021-07-23 20:54:50||60.3|0.58685|2021-07-23|0.08831|18|0.060479|19|-0.176247|15|2021-07-23|||||||||||||0.93776|0.36661|0.08836|0.08888|0.36644|0.08861|0.08831|0.08845|3.54402||||||||||||||||52|79|50|73|44|65|71|68|41||||||||||||||||0.00945|0.01149|0.01275|0.01252|0.00898|0.0122|0.01147|0.0105|0.00903||||||||||||||||-0.01068|-0.01279|-0.01161|-0.01501|-0.00994|-0.01113|-0.01288|-0.01141|-0.00931||||353|359|360|360|359|359|359|359|318|||||||||||||||||||||||||
2021-07-24 08:06:05|IX.D.CAC.IFM.IP|4385|2021-07-23 07:17:00|2021-07-23 20:59:50|6558.6|8.2|0.02111|2021-07-23|0.01524|14|0.066166|6|-0.056776|7|2021-07-23|0.04613|0.04613|0.04615|0.04616|0.04617|0.04616|0.0307|0.01534|0.01533|0.0153|0.01528|0.01528|0.01527|0.01525|0.01524|0.02285|0.03043|0.03041|0.03044|0.03047|0.06097||||0|0|0|0|0|0|5|23|8|8|6|4|6|16|12|22|3|3|4|4|0||||0.00569|0.00506|0.00424|0.00454|0.00616|0.00433|0.00964|0.0159|0.00875|0.00785|0.00737|0.00596|0.00621|0.00872|0.00859|0.00767|0.00537|0.0049|0.00505|0.00626|0.00415||||-0.00487|-0.00461|-0.00447|-0.00468|-0.00335|-0.00425|-0.00981|-0.01515|-0.00894|-0.00756|-0.00597|-0.00636|-0.00619|-0.00813|-0.00739|-0.0073|-0.00528|-0.00384|-0.00551|-0.00683|-0.00455||||138|153|161|113|96|124|303|360|356|355|330|336|328|320|356|347|280|218|285|290|191|||||||||||||||||||||||||
2021-07-24 08:06:06|IX.D.XINHUA.IFM.IP|3881|2021-07-23 07:17:00|2021-07-23 20:59:50|16390.1|10.8|15.22038|2021-07-23|0.0604|1|0.200163|3|-0.120427|1|2021-07-23|0.14448|0.0604|0.06085|0.06071|0.0608|0.06084|0.06092|4.29697|3.68591|45.98375|40.16904|43.74769|41.29104|7.28069|9.02941|20.78254|34.37466|37.76785|28.30804|0.06097|0.06096||||0|215|121|89|18|107|90|38|34|12|8|5|4|18|10|7|5|5|6|8|6||||0.0035|0.02012|0.01546|0.01855|0.0073|0.01482|0.01368|0.00921|0.00801|0.00857|0.0069|0.00609|0.0065|0.00978|0.00842|0.0081|0.00611|0.00629|0.00508|0.00431|0.00378||||-0.00292|-0.02431|-0.01597|-0.01785|-0.00697|-0.01363|-0.01405|-0.00954|-0.0087|-0.00712|-0.00624|-0.00683|-0.00659|-0.01091|-0.00819|-0.00741|-0.00673|-0.00659|-0.00484|-0.00435|-0.00784||||180|345|360|310|143|359|360|331|307|185|157|151|160|291|290|275|201|167|184|234|83|||||||||||||||||||||||||
2021-07-24 08:06:07|IX.D.HSCHIN.IFU.IP|3619|2021-07-23 07:17:00|2021-07-23 20:59:50|9710.1|11.3|0.08963|2021-07-23|0.06053|2|0.090174|1|-0.087039|13|2021-07-23|0.23443|0.08405|0.06053|0.0606|0.2368|0.06079|0.06072|0.06104|0.14382|0.10627|0.06103|0.06109|0.06119|0.06158|0.06183|0.06181|0.06185|0.06179|0.06301|0.24096|0.2409||||0|41|29|23|0|33|29|50|28|5|3|4|6|15|10|13|7|6|7|0|0||||0.00333|0.02094|0.01769|0.01356|0.00257|0.01529|0.01364|0.0153|0.0095|0.00645|0.0064|0.00592|0.00731|0.015|0.0115|0.01511|0.0116|0.01352|0.01324|0.00411|0.00414||||-0.00245|-0.02091|-0.01949|-0.01468|-0.00202|-0.01496|-0.01375|-0.01654|-0.00945|-0.00699|-0.00625|-0.00668|-0.00789|-0.01733|-0.01117|-0.01461|-0.01288|-0.01471|-0.01333|-0.00387|-0.00412||||179|307|352|331|127|338|341|358|298|243|250|242|254|299|340|215|111|102|144|307|189|||||||||||||||||||||||||
2021-07-24 08:06:08|IX.D.DEN25.IFM.IP|1373|2021-07-23 07:41:10|2021-07-23 14:54:50|1924|0|0.05201|2021-07-23|0.05194|11|0.062441|10|-0.067536|11|2021-07-23||||||||0.05206|0.05216|0.05212|0.05204|0.05194|0.05201|0.05202|0.05196|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01604|0.01421|0.01334|0.01579|0.01393|0.0156|0.01379|0.01516|||||||||||||||||-0.01417|-0.01574|-0.01232|-0.01142|-0.01558|-0.013|-0.01474|-0.0153||||||||||86|232|194|176|143|150|188|203|||||||||||||||||||||||||
2021-07-24 08:06:09|IX.D.EMGMKT.IFE.IP|3715|2021-07-23 07:17:00|2021-07-23 20:59:50|1305.5|23.6|0.0428|2021-07-23|0.03838|19|0.06073|6|-0.122203|13|2021-07-23|0.07541|0.0754|0.0757|0.0758|0.07591|0.07594|0.07587|0.07605|0.07609|0.07609|0.07613|0.07625|0.07629|0.05124|0.03847|0.03845|0.03846|0.03842|0.03842|0.03838|0.07783||||3|4|6|6|3|2|3|11|8|3|5|7|11|81|52|35|21|17|14|44|11||||0.01885|0.02046|0.01262|0.00759||0.03797|0.01973|0.01075|0.01004|0.01081|0.01142|0.00963|0.00973|0.01719|0.01262|0.00992|0.01072|0.00978|0.00807|0.01039|0.01246|||||-0.01257|-0.0101|-0.01704|-0.01139|-0.01063|-0.02465|-0.01056|-0.01252|-0.01125|-0.00944|-0.00961|-0.01017|-0.01741|-0.01217|-0.01058|-0.00919|-0.00849|-0.00768|-0.00904|-0.01315||||34|49|45|26|17|22|127|253|186|186|169|152|187|272|346|319|234|194|201|262|68|||||||||||||||||||||||||
2021-07-24 08:06:10|IX.D.STXE.IFM.IP|4282|2021-07-23 07:17:00|2021-07-23 20:59:50|4100.57|108|0.02357|2021-07-23|0.03645|17|0.098151|7|-0.073568|7|2021-07-23|0.05707|0.04915|0.04917|0.04918|0.04919|0.04919|0.03684|0.03679|0.03673|0.03665|0.03662|0.03659|0.03657|0.03655|0.03654|0.03651|0.03649|0.03645|0.03649|0.03652|0.07313||||9|5|3|4|5|5|48|216|177|181|142|98|105|194|166|402|83|72|57|55|0||||0.00555|0.00748|0.00645|0.00656|0.00697|0.00773|0.01345|0.01927|0.01156|0.01087|0.01176|0.00936|0.00963|0.01181|0.01109|0.01064|0.0093|0.0101|0.00919|0.0091|0.00519||||-0.00558|-0.00692|-0.00693|-0.00645|-0.00738|-0.00553|-0.01144|-0.01795|-0.01184|-0.01052|-0.00919|-0.00857|-0.00975|-0.01111|-0.00952|-0.01081|-0.0073|-0.00805|-0.00863|-0.00916|-0.00531||||121|119|138|77|55|102|186|334|230|204|175|187|182|217|257|217|112|96|126|148|187|||||||||||||||||||||||||
2021-07-24 08:06:10|IX.D.FTSE.CFD.IP|4425|2021-07-23 07:17:00|2021-07-23 20:59:50|7020.6|12.7|0.01902|2021-07-23|0.01424|9|0.067099|7|-0.085637|7|2021-07-23|0.04297|0.04293|0.04292|0.04294|0.04296|0.04296|0.02859|0.01426|0.01425|0.01424|0.01424|0.01424|0.01424|0.01425|0.01426|0.02079|0.02845|0.02842|0.02844|0.02855|0.05695||||1|1|1|0|0|1|6|30|15|14|11|10|10|17|16|41|5|6|6|7|0||||0.00711|0.00517|0.00454|0.00439|0.00384|0.0052|0.00742|0.01282|0.00797|0.00669|0.00663|0.00681|0.00601|0.00926|0.00895|0.00775|0.00487|0.00442|0.00463|0.00566|0.00442||||-0.00713|-0.00588|-0.00579|-0.00518|-0.0052|-0.00525|-0.00781|-0.01247|-0.0088|-0.00798|-0.00618|-0.00691|-0.0067|-0.0089|-0.00747|-0.00733|-0.00459|-0.00414|-0.00543|-0.00668|-0.00462||||198|198|191|119|105|155|268|359|352|338|314|313|317|334|356|304|259|229|254|274|213|||||||||||||||||||||||||
2021-07-24 08:06:11|KB.D.MID250.CASH.IP|2957|2021-07-23 07:17:10|2021-07-23 15:29:50|22892.12|0|0|2021-07-23|0|7|0.037009|14|-0.059471|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00311|0.00197|0.00164|0.0015|0.00174|0.00129|0.00191|0.00242|0.00191||||||||||||||||-0.00247|-0.00207|-0.00235|-0.00233|-0.00239|-0.00147|-0.00233|-0.00219|-0.00161|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0|0|||||||||
2021-07-24 08:06:12|IX.D.DAX.IFMM.IP|4588|2021-07-23 07:17:10|2021-07-23 20:59:50|15656.5|9.9|0.0102|2021-07-23|0.00766|11|0.118096|7|-0.073664|7|2021-07-23|0.02732|0.02571|0.02572|0.02572|0.02573|0.02573|0.01285|0.00769|0.00769|0.00768|0.00767|0.00766|0.00766|0.00766|0.00766|0.01015|0.01276|0.01275|0.01276|0.01277|0.03193||||1|1|1|1|1|1|7|31|11|14|12|9|9|14|13|15|3|4|5|6|0||||0.00581|0.0054|0.00514|0.00429|0.0041|0.00446|0.00748|0.01432|0.00691|0.00634|0.00586|0.00628|0.00535|0.00684|0.00707|0.00656|0.00448|0.00389|0.00461|0.00466|0.00461||||-0.00456|-0.0048|-0.0048|-0.00442|-0.00412|-0.00405|-0.00705|-0.01387|-0.00658|-0.00564|-0.00521|-0.00591|-0.00638|-0.00717|-0.00699|-0.0059|-0.00446|-0.00386|-0.00505|-0.00523|-0.0048||||181|203|184|118|94|165|337|359|360|356|349|354|342|342|360|352|305|282|315|320|212|||||||||||||||||||||||||
2021-07-24 08:06:13|TM.D.MDAX.IFM.IP|1667|2021-07-23 07:17:10|2021-07-23 19:59:50||0|46.5354|2021-07-23|25.07922|7|0.251969|7|-0.045814|7|2021-07-23|||||||50.26528|25.07922|63.19189|74.44021|61.48085|71.46415|61.69841|45.3131|57.02104|46.00744|74.75095|68.04831|91.30203|93.58677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09899|0.0166|0.0058|0.00446|0.00587|0.00919|0.00529|0.00619|0.0058|0.0131|0.01426|0.01426|0.01211|0.01256||||||||||||-0.01215|-0.00878|-0.00883|-0.00973|-0.009|-0.00772|-0.01199|-0.00682|-0.00786|-0.01426|-0.01329|-0.01311|-0.0164|||||4|244|114|129|83|77|60|95|179|98|63|56|80|93|||||||||||||||||||||||||
2021-07-24 08:06:13|TM.D.TECDAX.IFM.IP|1561|2021-07-23 07:17:00|2021-07-23 19:58:40|3652.9|0|37.43288|2021-07-23|1.67128|18|0.922636|17|-0.326984|15|2021-07-23|||||||82.12155|23.08433|58.86683|63.60957|55.18689|69.35463|66.36256|39.6339|53.4853|61.78361|86.93563|21.43404|1.67128|1.76211|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04372|0.01496|0.01362|0.01504|0.01837|0.01363|0.0178|0.01651|0.20614|0.4571|0.41572|0.56183|0.26096|||||||||||-0.01379|-0.0247|-0.0149|-0.01362|-0.01362|-0.02871|-0.01573|-0.01762|-0.01636|-0.08861|||||||||11|135|153|140|107|101|98|139|131|86|15|15|13|13|||||||||||||||||||||||||
2021-07-24 08:06:14|TM.D.ATHENS.IFM.IP|287|2021-07-23 07:39:10|2021-07-23 14:19:20||0.7|33.85535|2021-07-23|45.87032|7|0.169944|9|-0.146056|7|2021-07-23||||||||45.87032|75.17005|85.27667|77.0752|62.69637|84.2925|94.15129|100|||||||||||||||||0|0|1|2|2|1|1|0|||||||||||||||||0.00975|0.09737|0.16994|0.03877||0.0259|0.0097||||||||||||||||||-0.06981|-0.1457||-0.0823|-0.13085|||||||||||||11|16|27|13|16|19|17|5|||||||||||||||||||||||||
2021-07-24 08:06:15|IX.D.HANGSENG.IFU.IP|4472|2021-07-23 07:17:10|2021-07-23 20:59:50|27053.9|7.1|0.04143|2021-07-23|0.01821|2|0.073851|13|-0.08719|2|2021-07-23|0.10847|0.03053|0.01821|0.01823|0.1094|0.01825|0.01824|0.01832|0.05908|0.04574|0.0293|0.02931|0.02934|0.02948|0.02958|0.02959|0.02961|0.02958|0.02984|0.11088|0.11084||||0|64|46|23|0|20|15|40|17|4|2|2|4|12|10|8|3|3|3|0|0||||0.00338|0.01583|0.01508|0.00873|0.00311|0.01071|0.00888|0.01123|0.00714|0.00518|0.00393|0.00376|0.00461|0.01056|0.00838|0.007|0.00478|0.00446|0.00492|0.00415|0.00406||||-0.00248|-0.01884|-0.01629|-0.00987|-0.00207|-0.01054|-0.00897|-0.01325|-0.00762|-0.00539|-0.004|-0.00396|-0.00603|-0.01213|-0.00719|-0.00756|-0.00413|-0.00418|-0.00548|-0.00357|-0.00425||||185|313|360|360|136|360|360|360|324|309|298|337|326|350|359|357|349|322|309|335|193|||||||||||||||||||||||||
2021-07-24 08:06:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:18|IX.D.NIFTY.IFM.IP|2663|2021-07-23 07:17:10|2021-07-23 20:59:50||3090.6|0.02608|2021-07-23|0.02519|8|0.124675|1|-0.078907|4|2021-07-23|0.11396|0.02527|0.02527|0.02525|0.02529|0.02528|0.02526|0.02523|0.02519|0.02521|0.07311|0.02526|0.02526|0.02532|0.02535|0.02531|0.02532|0.02531|0.0253|0.02527|0.02528||||0|7|3|1669|4272|1373|1828|1791|2341|3290|36740|3|5|9|8|8|5|4|2|7|5||||0.00251|0.01072|0.00652|0.00965|0.01109|0.00737|0.00568|0.00557|0.00672|0.00604|0.00362|0.01|0.0089|0.00996|0.00748|0.00727|0.00804|0.00535|0.00438|0.00632|0.04215||||-0.0025|-0.00982|-0.00755|-0.0087|-0.01189|-0.00808|-0.00518|-0.00441|-0.00585|-0.00618|-0.005|-0.00821|-0.00988|-0.01293|-0.00792|-0.00859|-0.00728|-0.00779|-0.00919|-0.0085|||||157|303|184|235|360|358|352|356|357|358|155|98|124|219|249|164|83|112|160|96|26|||||||||||||||||||||||||
2021-07-24 08:06:19|IX.D.MIB.IFM.IP|2626|2021-07-23 07:17:10|2021-07-23 20:59:50|25077.2|4|3.06322|2021-07-23|0.05971|19|0.060082|7|-0.060154|7|2021-07-23|0.16074|0.16075|0.16083|0.16088|0.1609|0.16089|0.06348|0.06011|0.06002|0.05998|0.05991|0.0598|0.05975|0.05972|0.05977|3.83271|53.88596|70.99276|40.39207|0.05971|0.15944||||0|0|0|0|0|0|1|7|4|3|4|5|4|6|5|8|3|1|1|3|0||||0.0055|0.00464|0.00366|0.00374|0.00456|0.00419|0.01375|0.0174|0.01246|0.0116|0.01213|0.01207|0.0126|0.01338|0.01278|0.01289|0.01991|0.01989|0.01493|0.01393|0.00418||||-0.00397|-0.00439|-0.0038|-0.00429|-0.00297|-0.00437|-0.01421|-0.01745|-0.01263|-0.01243|-0.01145|-0.01321|-0.01091|-0.01317|-0.01213|-0.01154|-0.0199|-0.01989|-0.01244|-0.01161|-0.00449||||181|195|221|149|119|188|155|325|222|180|163|161|166|227|249|159|52|31|57|67|189|||||||||||||||||||||||||
2021-07-24 08:06:20|IX.D.NIKKEI.IFD.IP|2142|2021-07-23 07:17:20|2021-07-23 20:59:30|28213.2|5|0.01985|2021-07-23|0.02481|17|0.05353|0|-0.071208|1|2021-07-23|0.02495|0.02492|0.02491|0.02492|0.02493|0.02495|0.02491|0.0249|0.02489|0.02488|0.02487|0.02487|0.02485|0.02486|0.02487|0.02482|0.02483|0.02481|0.02482|0.02484|0.0427||||3|3|1|1|1|4|5|3|3|5|4|3|5|9|4|6|4|10|8|6|4||||0.01401|0.01209|0.01055|0.01017|0.0106|0.01085|0.01194|0.0117|0.0097|0.00889|0.01037|0.00888|0.00962|0.01236|0.0111|0.01091|0.0098|0.01329|0.01419|0.01226|0.01301||||-0.01309|-0.01217|-0.01024|-0.01139|-0.01018|-0.01086|-0.01206|-0.01192|-0.01037|-0.01162|-0.00888|-0.01007|-0.00932|-0.01251|-0.00995|-0.01013|-0.01109|-0.00923|-0.01064|-0.00914|-0.01281||||137|221|166|124|107|124|148|196|109|69|65|99|107|174|221|145|113|80|74|139|100|||||||||||||||||||||||||
2021-07-24 08:06:20|TM.D.KLCI.IFM.IP|84|2021-07-23 07:18:30|2021-07-23 08:09:50||5.1|0.10562|2021-07-23|0.1969|0|0.164441|0|-0.065798|1|2021-07-23|0.1969|0.19707|0.19726|0.19715|0.1973||0.19728|0.19718|0.1971||||||||||||||||8|9|7|8|9||9|8|6||||||||||||||||0.05915|0.03712|0.03289|0.04383|||0.03289|0.03287|||||||||||||||||-0.0328|-0.03649|-0.03653|-0.03286|-0.03285||-0.03286|-0.03285|-0.03284||||||||||||||||29|111|75|29|17|34|46|11|||||||||||||||||||||||||
2021-07-24 08:06:21|IX.D.AEX.IFM.IP|3663|2021-07-23 07:17:20|2021-07-23 20:59:50|747.34|4.3|0.01627|2021-07-23|0.01337|14|0.054041|7|-0.067442|7|2021-07-23|0.0675|0.06751|0.06753|0.06755|0.06756|0.06756|0.04047|0.01348|0.01343|0.0134|0.01339|0.01338|0.01338|0.01338|0.01337|0.02724|0.04004|0.04004|0.04008|0.0401|0.06688||||0|0|0|0|0|0|3|11|5|5|4|4|3|8|5|8|1|1|1|2|0||||0.0135|0.0135|0.01351|0.01351|0.01351|0.01351|0.01417|0.01857|0.01404|0.01454|0.01431|0.01364|0.01338|0.01527|0.0142|0.01392|0.01368|0.01335|0.01336|0.01337|0.01544||||-0.0135|-0.0135|-0.0135|-0.01351|-0.01351|-0.01351|-0.01638|-0.01847|-0.01462|-0.01416|-0.01339|-0.01414|-0.01373|-0.01445|-0.01433|-0.01435|-0.01335|-0.01335|-0.01336|-0.01337|-0.01337||||68|67|71|57|27|69|134|337|278|259|229|202|209|253|284|219|172|106|130|130|89|||||||||||||||||||||||||
2021-07-24 08:06:22|IX.D.OBX.IFM.IP|3185|2021-07-23 07:17:30|2021-07-23 20:59:50|995.85|0.4|15.1394|2021-07-23|0.14957|6|0.081741|7|-0.165608|7|2021-07-23|0.14967|0.14967|0.14973|0.14977|0.14979|0.14978|0.14957|13.77454|43.5545|47.82062|56.68084|51.35823|49.31019|22.8304|9.54166|0.15042|0.15035|0.15022|0.15032|0.15046|0.15057||||0|0|0|0|0|0|0|1|1|0|0|0|1|2|0|0|0|0|0|0|0||||0.0057|0.00487|0.00393|0.00441|0.00499|0.00457|0.00766|0.01629|0.01268|0.01329|0.01323|0.01167|0.01159|0.0142|0.00786|0.00607|0.00532|0.00531|0.0053|0.00513|0.00405||||-0.00427|-0.00432|-0.00394|-0.00541|-0.0035|-0.00424|-0.00782|-0.01713|-0.01389|-0.01211|-0.012|-0.01615|-0.01001|-0.01394|-0.00839|-0.0061|-0.00508|-0.00491|-0.00552|-0.00566|-0.004||||156|156|185|111|84|155|248|256|223|157|113|152|136|167|308|301|235|212|222|276|188|||||||||||||||||||||||||
2021-07-24 08:06:23|IX.D.PSI20.IFD.IP|3243|2021-07-23 07:17:20|2021-07-23 20:59:50|5035.5|0|0.56511|2021-07-23|0.39467|12|0.27348|7|-0.061842|7|2021-07-23|0.9992|0.99927|0.99969|1.00002|1.00015|1.00009|0.99879|0.46768|0.39792|0.3978|0.39724|0.3958|0.39467|0.39503|0.39546|0.65575|0.99076|0.98984|0.99067|0.99168|0.99255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0062|0.00513|0.0046|0.00463|0.00517|0.00494|0.0092|0.0125|0.00667|0.00585|0.00542|0.00623|0.00599|0.00535|0.00648|0.00711|0.00618|0.00689|0.0066|0.00616|0.00515||||-0.00482|-0.00457|-0.00453|-0.00542|-0.0042|-0.0054|-0.00862|-0.01204|-0.00625|-0.0064|-0.00633|-0.0062|-0.00495|-0.00758|-0.00597|-0.00729|-0.00637|-0.00586|-0.00658|-0.0072|-0.00472||||133|135|152|89|79|128|208|318|303|286|261|265|256|290|298|256|145|127|154|194|188|||||||||||||||||||||||||
2021-07-24 08:06:24|IX.D.SINGAPORE.IFM.IP|2146|2021-07-23 07:17:20|2021-07-23 20:58:30|360.49|5.6|23.41257|2021-07-23|3.8075|0|0.151896|0|-0.193616|1|2021-07-23|3.8075|17.17021|30.67894|20.34224|24.65858|33.94368|20.21946|23.62456|26.94021|18.91546|53.21683|71.44465|55.79322|38.68302|28.1648|39.63708|55.43035|80.01352|50.7312|58.5149|69.72807||||23|16|9|16|14|10|20|17|18|10|1|1|2|3|2|1|1|0|4|1|1||||0.02713|0.0215|0.01386|0.01657|0.01674|0.01714|0.01558|0.01418|0.01763|0.01847|0.01732|0.01385|0.01386|0.01528|0.01603|0.01388|0.01388|0.01386|0.01388|0.01585|0.01387||||-0.03155|-0.02284|-0.01541|-0.01898|-0.01848|-0.01387|-0.01681|-0.01637|-0.01543|-0.02184|-0.01846|-0.01385|-0.01386|-0.01388|-0.01389|-0.01387|-0.01388|-0.01386|-0.01494|-0.01387|-0.01584||||160|216|124|197|199|115|218|195|223|122|47|56|52|163|96|101|74|40|71|53|33|||||||||||||||||||||||||
2021-07-24 08:06:25|IX.D.SAF.IFMMX.IP|4199|2021-07-23 07:17:20|2021-07-23 20:59:50|61797|3.3|6.95347|2021-07-23|0.08078|17|0.050064|14|-0.084028|15|2021-07-23|0.08149|0.08146|0.08151|0.08156|0.08157|0.08156|7.84959|7.84616|6.74385|11.29527|12.24514|21.39792|20.19793|14.47033|8.50069|5.20251|0.08087|0.08078|0.08081|0.08085|0.08088||||0|0|0|0|0|0|2|7|7|5|4|3|4|7|8|5|0|0|0|0|0||||0.0039|0.0032|0.00268|0.00233|0.00349|0.0027|0.00895|0.01119|0.0083|0.00654|0.00452|0.00463|0.00637|0.0058|0.00882|0.00554|0.00377|0.00375|0.00379|0.00417|0.00518||||-0.00264|-0.00295|-0.00312|-0.00301|-0.00253|-0.00314|-0.00983|-0.01596|-0.01263|-0.00934|-0.01136|-0.00921|-0.00999|-0.01074|-0.01109|-0.00817|-0.00376|-0.00341|-0.00374|-0.00437|-0.00474||||175|199|226|160|125|191|257|333|298|293|262|248|238|277|307|311|299|279|286|328|191|||||||||||||||||||||||||
2021-07-24 08:06:26|IX.D.IBEX.IFM.IP|3939|2021-07-23 07:17:20|2021-07-23 20:59:50|8712.5|2.2|2.98794|2021-07-23|0.0572|13|0.156386|6|-0.068977|7|2021-07-23|0.13895|0.13896|0.13902|0.13906|0.13908|0.13908|0.06096|0.0576|0.0576|0.05762|0.05755|0.05737|0.05724|0.0572|0.05731|9.43172|39.90364|36.95322|0.13768|0.13778|0.13773||||0|0|0|0|0|0|1|6|2|2|2|2|2|4|4|6|1|3|0|0|0||||0.00564|0.00519|0.00454|0.00435|0.00555|0.00451|0.01221|0.01841|0.01083|0.00878|0.00965|0.00933|0.00904|0.01232|0.01193|0.01121|0.01198|0.01911|0.00595|0.00628|0.00511||||-0.00454|-0.00507|-0.00423|-0.00445|-0.00432|-0.00451|-0.01379|-0.01706|-0.01005|-0.00944|-0.00832|-0.00898|-0.00949|-0.01299|-0.01265|-0.01167|-0.01148|-0.01773|-0.00442|-0.00601|-0.0051||||134|143|159|102|70|132|179|355|340|331|312|299|305|322|352|288|143|84|243|281|192|||||||||||||||||||||||||
2021-07-24 08:06:27|IX.D.OMX.IFM.IP|4269|2021-07-23 07:17:20|2021-07-23 20:59:50|2381.56|13.2|0.03399|2021-07-23|0.02101|14|0.492465|7|-0.147445|7|2021-07-23|0.06358|0.06359|0.06361|0.06362|0.06363|0.06363|0.06266|0.02115|0.0211|0.02106|0.02103|0.02103|0.02106|0.02104|0.02101|0.03917|0.06286|0.06281|0.06285|0.06291|0.06296||||0|0|0|0|0|0|0|46|21|28|17|9|13|21|20|31|0|0|0|0|0||||0.00511|0.00454|0.00345|0.00359|0.00348|0.00391|0.00728|0.01947|0.00985|0.00814|0.00794|0.00709|0.00733|0.00853|0.00801|0.00807|0.00402|0.00428|0.00457|0.00454|0.00381||||-0.0037|-0.00427|-0.00365|-0.00382|-0.00285|-0.00436|-0.00769|-0.0189|-0.00932|-0.00736|-0.00734|-0.00697|-0.00744|-0.00768|-0.00767|-0.00813|-0.0042|-0.00395|-0.00429|-0.00513|-0.00412||||179|195|226|156|121|187|229|347|309|256|272|293|276|305|317|236|301|287|285|331|193|||||||||||||||||||||||||
2021-07-24 08:06:27|IX.D.SMI.IFM.IP|4073|2021-07-23 07:17:20|2021-07-23 20:59:50|12110.3|6.2|0.01751|2021-07-23|0.01648|17|0.070709|7|-0.049871|7|2021-07-23|0.0501|0.0501|0.05012|0.05013|0.05013|0.05013|0.01664|0.01661|0.01659|0.01654|0.01653|0.01654|0.01655|0.01652|0.01649|0.01649|0.01649|0.01648|0.0165|0.01662|0.04953||||0|0|0|0|0|0|4|16|8|8|5|3|4|9|11|16|1|1|1|1|0||||0.00479|0.004|0.00324|0.0033|0.00415|0.00352|0.00828|0.01385|0.00811|0.00664|0.00564|0.00545|0.00557|0.00745|0.00706|0.00626|0.00456|0.00505|0.00488|0.00676|0.00347||||-0.00361|-0.00384|-0.00357|-0.00346|-0.0032|-0.00334|-0.00873|-0.01323|-0.00823|-0.00676|-0.00616|-0.0054|-0.00524|-0.00725|-0.00702|-0.00566|-0.00508|-0.00526|-0.00595|-0.00646|-0.00381||||150|154|174|121|86|160|254|356|344|323|310|322|301|343|347|284|201|167|263|290|189|||||||||||||||||||||||||
2021-07-24 08:06:28|IX.D.TAIEX.IFU.IP|4200|2021-07-23 07:17:20|2021-07-23 20:59:50|17661.8|7.6|0.02808|2021-07-23|0.02257|1|0.101539|1|-0.126997|1|2021-07-23|0.06004|0.02257|0.02264|0.02267|0.02269|0.03056|0.07953|0.03412|0.03409|0.03406|0.03408|0.03409|0.03408|0.0341|0.03411|0.03405|0.03405|0.03399|0.03399|0.03398|0.03397||||26|123|76|45|40|28|0|13|7|7|9|5|6|15|12|14|6|11|4|5|4||||0.00424|0.01567|0.01081|0.00998|0.00955|0.00696|0.0039|0.00571|0.00365|0.00388|0.004|0.0038|0.00368|0.00558|0.00469|0.00446|0.00459|0.00518|0.00431|0.00473|0.00333||||-0.00343|-0.01653|-0.01272|-0.0096|-0.01|-0.00779|-0.00445|-0.0063|-0.0036|-0.00397|-0.00457|-0.00462|-0.00417|-0.00587|-0.00463|-0.00429|-0.00437|-0.00509|-0.00449|-0.00486|-0.00428||||203|360|355|348|357|304|281|317|220|180|215|246|215|271|307|285|279|268|273|287|201|||||||||||||||||||||||||
2021-07-24 08:06:29|KB.D.TK.CASH.IP|488|2021-07-23 07:18:00|2021-07-23 15:29:00|6981.76|0|0|2021-07-23|0|7|0||0||2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|59|59|60|30|||||||||||||||||||||||||
2021-07-24 08:06:30|CC.D.VSTOXX.UNC.IP|1176|2021-07-23 07:18:00|2021-07-23 19:59:50|20.54|16.8|0.30496|2021-07-23|0.38772|17|0.247158|10|-0.246548|9|2021-07-23|26.00265|67.07218|6.19009|1.24989|1.45996|1.46056|1.90241|0.38928|0.39226|0.39416|0.3943|0.39312|0.39269|0.39147|0.3924|0.39222|0.38852|0.38772|0.38915|0.41472|||||0|0|0|0|0|0|1|6|6|6|5|9|14|13|20|84|2|4|2|2|||||0.19465||0.12641||0.14616|0.09747|0.12001|0.09058|0.09326|0.14793|0.13486|0.10727|0.0841|0.12739|0.1212|0.12487|0.13122|0.07702|0.11348|0.10483|||||-0.09703|-0.04864|-0.04864|-0.09709|-0.0973||-0.10854|-0.09729|-0.14187|-0.14769|-0.11254|-0.09817|-0.08174|-0.11473|-0.10112|-0.12888|-0.10201|-0.1017|-0.08111|-0.08357|||||16|3|20|7|26|2|68|220|60|71|93|55|39|88|96|60|49|61|64|35|||||||||||||||||||||||||
2021-07-24 08:06:30|CC.D.VIX.UME.IP|1985|2021-07-23 07:20:30|2021-07-23 20:59:50||11.9|0.26443|2021-07-23|0.78017|20|0.248016|6|-0.247647|15|2021-07-23|0.78795|0.78942|0.78779||0.78765|0.78818|0.7925|0.79092|0.79406|0.79566|0.79639|0.79332|0.79192|0.79018|0.79141|0.79078|0.7822|0.78039|0.7839|0.78672|0.78017||||4|0|5||1|5|6|10|5|3|4|7|4|30|22|34|12|28|17|44|61||||0.17265||0.04929|||0.24691|0.16114|0.19291|0.14902|0.17408|0.14391|0.17938||0.13168|0.14614|0.12637|0.0747|0.11223|0.1306|0.09186|0.13417||||-0.19666|-0.09867|||-0.14749||-0.18143|-0.16793|-0.15693|-0.12419|-0.16577|-0.20411|-0.04946|-0.14193|-0.09892|-0.12754|-0.09012|-0.13644|-0.0828|-0.0771|-0.12182||||24|5|4|19|2|25|98|28|36|53|47|5|64|76|57|66|31|33|68|26|||||||||||||||||||||||||
2021-07-24 08:06:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:33|IR.D.JGB.FWM2.IP|59|2021-07-23 07:22:10|2021-07-23 13:12:30||0.9|23.73159|2021-07-23|0.03938|12|0.006562|5|-0.006562|10|2021-07-23|0.04592|42.88526||33.37928|100|28.60236|88.89399|95.65417||100|75.01148|66.67979|0.03938||||||||||||1|1||0|1|4|0|0||1|1|2|4|||||||||||||||||0.00656|0.00656|0.00656||||||||||||||||||||||-0.00656|-0.00656|-0.00656||-0.00656|-0.00656||||||||||||||1|7|3|1|7|18|23|2|4|3|2|||||||||||||||||||||||||
2021-07-24 08:06:34|CC.D.FGBL.UME.IP|3161|2021-07-23 07:17:30|2021-07-23 19:59:50|17447.4|78.2|1.08056|2021-07-23|0.00864|15|0.015487|7|-0.030395|7|2021-07-23|||||||5.09315|0.44527|0.00872|1.23557|0.84892|0.80872|0.53219|1.18509|0.00876|0.00864|6.82665|16.67461|8.89749|6.35844|||||||||||72|117|151|106|96|107|121|119|125|144|44|13|14|17|||||||||||0.00492|0.00544|0.00457|0.00433|0.00501|0.0043|0.00462|0.00492|0.00444|0.00431|0.00419|0.00315|0.00251|0.00245|||||||||||-0.00537|-0.00595|-0.00515|-0.00454|-0.00482|-0.00422|-0.00493|-0.00509|-0.00461|-0.00462|-0.00327|-0.0034|-0.00385|-0.0033|||||118|229|201|163|119|125|191|255|184|151|88|66|45|63|||||||||||||||||||||||||
2021-07-24 08:06:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:36|CC.D.DX.UME.IP|3693|2021-07-23 07:17:30|2021-07-23 20:59:50|9286.5|2.2|0.05242|2021-07-23|0.05379|14|0.022616|7|-0.019382|20|2021-07-23|0.05389|0.05389|0.05386|0.05386|0.05385|0.05385|0.05384|0.05384|0.05386|0.05383|0.05382|0.0538|0.05384|0.05383|0.05379|0.0538|0.05381|0.05384|0.05383|0.05384|0.05435||||3|1|3|1|1|1|1|4|3|2|1|2|2|3|3|3|1|2|4|1|1||||0.00229|0.00218|0.00223|0.0023|0.00218|0.00259|0.00278|0.00391|0.00309|0.00281|0.00299|0.00309|0.00264|0.00338|0.00348|0.00295|0.00232|0.00203|0.00222|0.00199|0.00207||||-0.00245|-0.00209|-0.00215|-0.00165|-0.00238|-0.00167|-0.00266|-0.00391|-0.00311|-0.00248|-0.00243|-0.00279|-0.00295|-0.00293|-0.00321|-0.00256|-0.00227|-0.0019|-0.00178|-0.00169|-0.0022||||105|170|128|141|141|128|264|342|324|311|279|320|301|330|322|284|253|151|138|171|170|||||||||||||||||||||||||
2021-07-24 08:06:36|CS.D.BITCOIN.CFE.IP|399|2021-07-24 07:00:00|2021-07-24 08:06:30|33718.4|21.3|0.41469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:37|CS.D.ETHUSD.CFE.IP|400|2021-07-24 07:00:00|2021-07-24 08:06:30|2125.9|27.3|0.40846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:37|CS.D.CRYPTOB10.CFD.IP|400|2021-07-24 07:00:00|2021-07-24 08:06:30|12923.42|9.1|0.92688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:06:38|CS.D.USDBRL.MINI.IP|2696|2021-07-23 12:11:00|2021-07-23 19:59:50|52264|5.9|0.1536|2021-07-23|0.15269|12|0.067418|14|-0.248294|17|2021-07-23|||||||||||||0.15269|0.15415|0.15399|0.15416|0.15401|0.1535|0.15322|0.15285|||||||||||||||||8|7|7|6|4|5|5|5|||||||||||||||||0.01271|0.01398|0.01408|0.01225|0.00896|0.01263|0.01225|0.01001|||||||||||||||||-0.01414|-0.01419|-0.01327|-0.01062|-0.00909|-0.01198|-0.01183|-0.01007|||||292|356|357|350|335|339|326|341|||||||||||||||||||||||||
2021-07-24 08:06:39|CS.D.USDINR.MINI.IP|1571|2021-07-23 07:17:30|2021-07-23 19:55:00|7454.6|2.6|0.20218|2021-07-23|0.20078|4|0.079101|3|-0.061647|19|2021-07-23||0.33526|0.33516|0.27515|0.20078|0.20101|0.20109|0.20102|0.20112|0.20114|0.20109|0.20107|0.2011|0.20104|0.20097|0.20106|0.20105|0.20104|0.20102|0.25558||||||1|1|3|3|3|3|3|2|3|2|2|3|3|2|3|2|2|1|2|||||||0.02279|0.00855|0.00398|0.00263|0.00303|0.00266|0.00259|0.00322|0.00331|0.00199|0.00361|0.00345|0.00382|0.00309|0.00183|0.00268|0.00268|0.00291|||||||-0.00528|-0.00261|-0.0036|-0.00336|-0.00353|-0.0028|-0.00285|-0.00349|-0.00264|-0.00245|-0.00397|-0.00426|-0.0039|-0.00351|-0.00233|-0.00223||-0.02413|||||2|68|103|192|183|247|203|163|206|141|108|99|142|154|180|103|90|14|32|||||||||||||||||||||||||
2021-07-24 08:06:39|CS.D.USDTWD.MINI.IP|736|2021-07-23 07:17:50|2021-07-23 19:55:40|28042.6|1.9|0.08899|2021-07-23|0.07139|4|0.055294|13|-0.057064|8|2021-07-23||0.07147|0.07206|0.0714|0.07139|0.0714|0.07139|0.07536|0.08203|0.07321|0.07515|0.11482|0.07728|0.10041|0.08771|0.09673|0.0963|0.11393|0.12069|0.11142||||||2|3|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1|1||||||0.00462|0.00661|0.00575|0.0037|0.00254|0.00423|0.00738|0.00359|0.00467|0.00588|0.00928|0.00565|0.00796|0.00602|0.01091|0.00691|0.00496|0.0066|0.00294||||||-0.00348|-0.00605|-0.00494|-0.00254|-0.00445|-0.0038|-0.00507|-0.00883|-0.00513|-0.0016|-0.01854|-0.00492|-0.01478|-0.00889|-0.00677|-0.0086|-0.00575|-0.00428|-0.0025|||||61|166|102|75|74|133|133|100|86|42|16|45|81|75|61|45|49|13|28|||||||||||||||||||||||||
2021-07-24 08:06:40|CS.D.EURGBP.MINI.IP|4796|2021-07-23 07:17:40|2021-07-23 20:58:50|8562.5|12.7|0.01453|2021-07-23|0.01162|18|0.062963|8|-0.049052|20|2021-07-23|0.0166|0.01638|0.01686|0.01628|0.01636|0.01633|0.01453|0.0167|0.01602|0.01598|0.01548|0.01607|0.01488|0.01525|0.01375|0.01287|0.01303|0.01206|0.01162|0.01171|0.01796||||7|8|7|7|7|6|12|19|18|14|13|14|15|18|18|13|9|7|6|6|9||||0.00249|0.00248|0.00226|0.00229|0.00259|0.00242|0.00366|0.00523|0.00571|0.00469|0.00385|0.00407|0.0043|0.00396|0.00468|0.00336|0.00289|0.0026|0.00231|0.00201|0.00298||||-0.00235|-0.00263|-0.00215|-0.00238|-0.00223|-0.00251|-0.00348|-0.00542|-0.00494|-0.00476|-0.00356|-0.00428|-0.00435|-0.00441|-0.00428|-0.00373|-0.00303|-0.00297|-0.00198|-0.00236|-0.0025||||335|338|345|330|327|325|355|360|358|359|358|360|360|359|359|359|355|338|312|327|338|||||||||||||||||||||||||
2021-07-24 08:06:41|CS.D.EURUSD.MINI.IP|4847|2021-07-23 07:17:40|2021-07-23 20:58:50|11771.4|15.4|0.0272|2021-07-23|0.00593|12|0.039095|7|-0.035675|7|2021-07-23|0.00734|0.00729|0.00723|0.00704|0.00744|0.00732|0.28634|0.0072|0.007|0.00672|0.00694|0.00637|0.00593|0.00649|0.00595|0.28468|0.00652|0.00601|0.006|0.00675|0.00815||||6|6|6|7|8|6|13|23|20|17|15|16|18|23|21|16|13|9|8|8|7||||0.00184|0.00154|0.00159|0.00144|0.00214|0.00139|0.00279|0.00503|0.00371|0.00327|0.00293|0.00321|0.00352|0.00345|0.00391|0.00296|0.00273|0.00184|0.00166|0.00193|0.00195||||-0.00162|-0.00174|-0.00157|-0.00173|-0.00203|-0.0017|-0.00273|-0.00469|-0.00387|-0.00326|-0.0032|-0.00328|-0.0028|-0.00395|-0.00415|-0.0032|-0.0023|-0.00184|-0.00174|-0.00159|-0.00153||||326|318|329|327|324|324|358|360|360|359|359|359|360|360|360|359|357|344|341|343|332|||||||||||||||||||||||||
2021-07-24 08:06:43|CS.D.GBPUSD.MINI.IP|4879|2021-07-23 07:17:40|2021-07-23 20:58:50|13740.5|18.8|0.00908|2021-07-23|0.00768|15|0.030599|8|-0.073542|8|2021-07-23|0.0103|0.01014|0.01032|0.01032|0.01065|0.01014|0.00957|0.0094|0.0101|0.00939|0.00938|0.00947|0.00911|0.0098|0.00779|0.00768|0.00826|0.00837|0.00853|0.00866|0.01155||||8|10|10|8|8|8|18|29|25|21|18|22|24|29|28|19|13|11|9|11|7||||0.00191|0.00213|0.00205|0.00185|0.00168|0.00201|0.00373|0.00571|0.00511|0.00453|0.00334|0.00407|0.00462|0.00415|0.00417|0.00389|0.00247|0.00205|0.00184|0.00217|0.00172||||-0.00225|-0.00245|-0.00225|-0.00215|-0.00172|-0.00242|-0.00353|-0.00565|-0.00573|-0.00526|-0.00329|-0.00436|-0.0042|-0.0043|-0.00416|-0.00387|-0.00264|-0.00213|-0.00205|-0.00231|-0.00231||||350|355|354|341|352|339|360|360|360|360|360|360|360|360|360|360|355|352|355|357|326|||||||||||||||||||||||||
2021-07-24 08:06:44|CS.D.NZDUSD.MINI.IP|4821|2021-07-23 07:17:40|2021-07-23 20:58:50|6969.9|9.5|0.02864|2021-07-23|0.02578|17|0.10473|20|-0.094587|20|2021-07-23|0.03097|0.0273|0.02712|0.0281|0.02587|0.02613|0.02952|0.02866|0.03161|0.02835|0.02906|0.02744|0.0262|0.02666|0.02605|0.02614|0.02599|0.02578|0.02579|0.02706|0.04729||||5|6|5|4|4|5|9|13|11|10|10|10|10|13|12|9|8|7|6|10|5||||0.00519|0.00426|0.00398|0.00381|0.00301|0.00309|0.00541|0.00648|0.00624|0.00601|0.00575|0.00559|0.00591|0.00622|0.00575|0.00386|0.00375|0.00304|0.00331|0.00372|0.0055||||-0.00437|-0.00424|-0.00414|-0.00376|-0.00322|-0.00364|-0.00537|-0.00681|-0.00656|-0.006|-0.00596|-0.00572|-0.00523|-0.00679|-0.00579|-0.00506|-0.00347|-0.00318|-0.00287|-0.00417|-0.00613||||321|329|338|312|302|330|357|360|357|358|357|356|360|359|359|358|354|343|335|349|322|||||||||||||||||||||||||
2021-07-24 08:06:45|CS.D.USDCAD.MINI.IP|4886|2021-07-23 07:17:50|2021-07-23 20:58:50|12561|14.1|0.01453|2021-07-23|0.01185|17|0.037413|9|-0.035011|20|2021-07-23|0.01657|0.01588|0.01581|0.0158|0.01555|0.01585|0.01576|0.01559|0.01545|0.01609|0.01599|0.01507|0.01464|0.01435|0.01424|0.0144|0.01221|0.01185|0.01254|0.01329|0.01803||||6|8|6|5|5|6|11|18|14|13|12|12|15|22|21|16|14|13|11|12|8||||0.00205|0.00254|0.002|0.0017|0.00184|0.00215|0.00327|0.00426|0.00315|0.00365|0.00357|0.00394|0.00446|0.005|0.00564|0.00407|0.00395|0.0028|0.00243|0.00268|0.00236||||-0.00228|-0.00254|-0.00194|-0.00195|-0.00207|-0.00193|-0.00355|-0.00423|-0.00369|-0.00401|-0.00354|-0.00379|-0.00456|-0.00532|-0.0054|-0.00439|-0.00449|-0.00317|-0.00284|-0.00295|-0.00304||||330|349|333|336|320|327|357|360|358|359|354|358|360|360|360|360|357|357|356|352|342|||||||||||||||||||||||||
2021-07-24 08:06:47|CS.D.USDCHF.MINI.IP|4752|2021-07-23 07:17:50|2021-07-23 20:58:50|9194.8|11.9|0.02017|2021-07-23|0.01639|18|0.02826|6|-0.105364|13|2021-07-23|0.02344|0.02124|0.02186|0.02284|0.02348|0.02256|0.02121|0.02242|0.02314|0.02452|0.02518|0.02022|0.01972|0.02017|0.01727|0.01737|0.01712|0.01651|0.01639|0.01687|0.0257||||4|4|5|5|4|4|9|16|14|12|13|14|14|17|17|12|11|7|7|7|6||||0.00187|0.00257|0.00286|0.00288|0.00203|0.00257|0.00385|0.00491|0.005|0.00405|0.00391|0.0041|0.00391|0.00488|0.00508|0.00318|0.00319|0.00218|0.002|0.00197|0.00243||||-0.00225|-0.00212|-0.00232|-0.00284|-0.00257|-0.00211|-0.00413|-0.00489|-0.00487|-0.00422|-0.00328|-0.00417|-0.00455|-0.00517|-0.00472|-0.00371|-0.00333|-0.00234|-0.00233|-0.00249|-0.00244||||292|311|332|336|307|308|349|360|360|359|355|359|360|359|359|355|353|326|329|332|293|||||||||||||||||||||||||
2021-07-24 08:06:48|CS.D.USDCNH.MINI.IP|4920|2021-07-23 07:17:50|2021-07-23 20:58:50|64752.1|17.3|0.02411|2021-07-23|0.01682|6|0.024416|0|-0.02069|8|2021-07-23|0.0306|0.02533|0.02317|0.0194|0.01992|0.01763|0.01682|0.01968|0.02153|0.02025|0.02478|0.02448|0.02761|0.02066|0.01748|0.02245|0.02585|0.02621|0.02664|0.02805|0.03089||||16|20|18|14|13|14|19|22|22|19|18|19|19|25|23|20|17|13|11|10|6||||0.00192|0.0026|0.00316|0.00221|0.0018|0.00186|0.00214|0.00351|0.0035|0.00302|0.00275|0.00287|0.0026|0.00321|0.00304|0.00272|0.00225|0.00175|0.00188|0.00137|0.00086||||-0.00174|-0.00276|-0.00339|-0.00241|-0.0022|-0.00182|-0.0021|-0.00338|-0.00374|-0.00291|-0.00282|-0.00279|-0.00236|-0.00335|-0.00297|-0.00306|-0.00277|-0.00185|-0.00148|-0.00133|-0.00066||||359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|||||||||||||||||||||||||
2021-07-24 08:06:49|CS.D.USDDKK.MINI.IP|4924|2021-07-23 07:17:50|2021-07-23 20:58:50|63162.3|21.6|0.0295|2021-07-23|0.02539|14|0.051302|7|-0.024526|7|2021-07-23|0.03167|0.03168|0.03166|0.03166|0.03165|0.03165|0.02868|0.02915|0.03014|0.02981|0.02999|0.02825|0.02673|0.02739|0.02539|0.02952|0.03109|0.03157|0.03073|0.03123|0.03166||||10|10|11|11|13|11|19|27|25|22|23|26|25|29|27|23|21|16|15|15|9||||0.00119|0.00142|0.00142|0.0014|0.00174|0.00131|0.00246|0.00472|0.00405|0.00331|0.00307|0.00349|0.00307|0.0038|0.00433|0.0031|0.00212|0.00157|0.00186|0.00142|0.00281||||-0.00141|-0.00121|-0.00127|-0.00112|-0.00174|-0.00117|-0.00254|-0.0046|-0.00367|-0.00324|-0.00306|-0.00325|-0.00376|-0.00377|-0.00393|-0.00283|-0.00248|-0.00158|-0.00186|-0.00177|-0.00171||||359|358|359|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-07-24 08:06:51|CS.D.USDHUF.MINI.IP|4927|2021-07-23 07:17:50|2021-07-23 20:58:50|30565.5|20|0.12398|2021-07-23|0.06616|14|0.117815|20|-0.160814|12|2021-07-23|0.16224|0.16141|0.16466|0.16467|0.16462|0.16463|0.12704|0.11582|0.10821|0.08097|0.11513|0.10453|0.11558|0.08|0.06616|0.11082|0.13422|0.15175|0.16044|0.20232|0.18309||||9|10|10|11|11|12|18|28|21|19|19|22|23|22|22|23|18|22|16|15|10||||0.00543|0.00587|0.00353|0.00355|0.00473|0.00272|0.0106|0.02003|0.01171|0.00723|0.01398|0.01251|0.0178|0.01003|0.00705|0.01185|0.01604|0.00667|0.00495|0.00687|0.00981||||-0.00603|-0.00563|-0.00388|-0.00374|-0.0043|-0.00283|-0.0098|-0.01952|-0.01222|-0.008|-0.01192|-0.01274|-0.0178|-0.00878|-0.00587|-0.01014|-0.01709|-0.00691|-0.00567|-0.0057|-0.00839||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-07-24 08:06:52|CS.D.USDJPY.MINI.IP|4669|2021-07-23 07:17:50|2021-07-23 20:58:50|11054.5|10.9|0.02991|2021-07-23|0.00773|18|0.02717|14|-0.025328|20|2021-07-23|0.66428|0.36912|0.31603|0.00823|0.00876|0.00859|0.00809|0.00871|0.00886|0.0087|0.00891|0.29512|0.0087|0.00857|0.00841|0.00836|0.00795|0.0083|0.00773|0.00799|0.00909||||5|4|6|8|5|5|9|14|13|9|8|10|14|18|17|12|9|6|8|8|6||||0.00207|0.00167|0.00239|0.00304|0.00157|0.00146|0.00271|0.00357|0.00327|0.00247|0.00239|0.00259|0.00282|0.00316|0.00399|0.00235|0.002|0.00154|0.00169|0.0015|0.00189||||-0.00205|-0.00163|-0.00188|-0.00255|-0.00171|-0.00175|-0.00239|-0.00343|-0.0031|-0.00257|-0.00254|-0.00273|-0.00299|-0.0043|-0.00351|-0.00259|-0.00198|-0.00165|-0.00186|-0.0016|-0.00192||||305|277|325|309|283|292|337|358|356|348|346|349|357|357|359|346|341|326|321|311|300|||||||||||||||||||||||||
2021-07-24 08:06:53|CS.D.USDKRW.MINI.IP|1604|2021-07-23 07:17:50|2021-07-23 19:59:40|115262.5|2.3|0.11788|2021-07-23|0.08691|5|0.089665|0|-0.074624|7|2021-07-23|0.0926|0.08704|0.08699|0.087|0.08692|0.08691|0.08718|0.08863|0.11086|0.13331|0.16321|0.15897|0.10274|0.11379|0.1056|0.10699|0.16997|0.12927|0.11839|0.11839|||||7|6|5|4|5|5|5|4|3|2|2|1|2|3|3|2|2|2|2|2|||||0.00504|0.00404|0.00343|0.00301|0.00374|0.00303|0.00414|0.00514|0.00732|0.0105|0.01216|0.00503|0.00345|0.00435|0.00433|0.00501|0.00737|0.00656|0.00334|0.00229|||||-0.00525|-0.00326|-0.00302|-0.00292|-0.00324|-0.00297|-0.00329|-0.0043|-0.00591|-0.00765|-0.01397|-0.01351|-0.00404|-0.00598|-0.00327|-0.00472|-0.01162|-0.00857|-0.00418|-0.00492|||||327|311|276|220|276|282|278|278|185|122|73|35|99|158|188|192|98|102|63|107|||||||||||||||||||||||||
2021-07-24 08:06:54|CS.D.USDMXN.MINI.IP|4926|2021-07-23 07:17:50|2021-07-23 20:58:50|200516.6|23.8|0.07475|2021-07-23|0.07367|14|0.064349|20|-0.073301|14|2021-07-23|0.07467|0.07469|0.07466|0.07468|0.07466|0.07467|0.07469|0.07467|0.07464|0.07466|0.07461|0.07456|0.07474|0.07489|0.07367|0.07482|0.07419|0.07484|0.07453|0.07477|0.07687||||12|12|11|10|10|15|21|25|26|25|24|24|25|29|29|24|24|24|21|21|12||||0.0024|0.00231|0.00194|0.00161|0.00167|0.00187|0.00298|0.00362|0.00368|0.00365|0.00404|0.00427|0.00478|0.00723|0.00764|0.00527|0.00451|0.00306|0.00272|0.00295|0.00489||||-0.00256|-0.002|-0.00204|-0.00166|-0.00173|-0.00159|-0.00344|-0.00377|-0.00414|-0.00408|-0.00399|-0.00468|-0.00643|-0.00682|-0.00769|-0.00454|-0.00399|-0.00315|-0.00286|-0.00286|-0.00397||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||0||||0|||0|||||||||||
2021-07-24 08:06:55|CS.D.USDNOK.MINI.IP|4922|2021-07-23 07:18:00|2021-07-23 20:58:50|88661.6|38.4|0.05667|2021-07-23|0.05115|10|0.2977|20|-0.400471|20|2021-07-23|0.0568|0.0568|0.05715|0.05653|0.05651|0.05651|0.05636|0.0568|0.05615|0.05493|0.05115|0.05532|0.05498|0.05559|0.05563|0.05613|0.05639|0.05644|0.05667|0.05638|0.07114||||22|26|22|19|26|23|35|49|43|43|36|41|37|43|46|43|33|28|30|34|34||||0.00255|0.00386|0.0043|0.00234|0.00349|0.00246|0.00384|0.00854|0.00661|0.00628|0.00513|0.00535|0.00449|0.00649|0.00674|0.00653|0.00245|0.00212|0.00279|0.00226|0.01311||||-0.00314|-0.00399|-0.00419|-0.00218|-0.00346|-0.00225|-0.00383|-0.00805|-0.00664|-0.00602|-0.00606|-0.00506|-0.00503|-0.00616|-0.00666|-0.00716|-0.00345|-0.00218|-0.00345|-0.00232|-0.01253||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-07-24 08:06:56|CS.D.sp_USDRUB.MINI.IP|3486|2021-07-23 07:18:00|2021-07-23 16:58:50|737035.1|29.1|0.19468|2021-07-23|0.14001|9|0.100447|16|-0.107269|11|2021-07-23|||||||0.27129|0.19906|0.14584|0.14001|0.1715|0.19483|0.1802|0.22485|0.20575|0.22864|0.26186||||||||||||||24|33|27|28|29|31|29|33|32|26|24||||||||||||||0.00455|0.02374|0.00665|0.00632|0.01519|0.02233|0.02133|0.02819|0.02156|0.01429|0.00744||||||||||||||-0.00482|-0.02677|-0.00693|-0.0075|-0.01431|-0.02625|-0.02505|-0.02702|-0.02143|-0.01247|-0.0066||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0||||0|0|0|0||||||||
2021-07-24 08:06:58|CS.D.USDSEK.MINI.IP|4926|2021-07-23 07:18:00|2021-07-23 20:58:50|86818.3|35.1|0.05885|2021-07-23|0.05408|14|0.065256|2|-0.102642|20|2021-07-23|0.06014|0.05965|0.06154|0.06245|0.06925|0.05767|0.05757|0.05804|0.05756|0.05763|0.05755|0.05665|0.05757|0.05622|0.05408|0.05597|0.05757|0.0576|0.05742|0.05758|0.08223||||29|17|28|34|35|45|34|47|42|39|33|37|39|45|43|36|30|23|20|33|28||||0.00361|0.00435|0.00535|0.00362|0.00649|0.00395|0.00341|0.00565|0.00472|0.00382|0.00341|0.00381|0.00414|0.00555|0.0056|0.00427|0.00212|0.00181|0.00185|0.00184|0.00549||||-0.00371|-0.0036|-0.00592|-0.00302|-0.00588|-0.00342|-0.00339|-0.0062|-0.00462|-0.00369|-0.00335|-0.00402|-0.00466|-0.00441|-0.00629|-0.00428|-0.00234|-0.00171|-0.00162|-0.00214|-0.00619||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||||0||||||||||||||||||||
2021-07-24 08:06:59|CS.D.USDSGD.MINI.IP|4693|2021-07-23 07:17:50|2021-07-23 20:58:50|13594.7|7|0.0393|2021-07-23|0.03469|14|0.083104|20|-0.092572|20|2021-07-23|0.04208|0.0386|0.03816|0.04228|0.04131|0.03508|0.03569|0.03819|0.0362|0.03695|0.04008|0.0421|0.04197|0.04129|0.03469|0.03916|0.03868|0.03676|0.0369|0.03749|0.0488||||4|6|5|4|4|4|7|9|8|9|8|9|8|10|8|7|5|4|3|4|6||||0.00271|0.00405|0.00383|0.00282|0.00259|0.003|0.00441|0.00454|0.00489|0.00493|0.00394|0.00347|0.00255|0.00373|0.00499|0.0041|0.0043|0.0036|0.00383|0.00318|0.00581||||-0.00329|-0.00418|-0.00418|-0.00335|-0.00272|-0.00299|-0.00417|-0.00488|-0.00502|-0.0049|-0.00422|-0.00415|-0.00368|-0.00365|-0.00538|-0.00395|-0.00397|-0.00484|-0.0037|-0.00363|-0.00449||||328|344|339|331|329|317|345|357|356|356|354|360|355|356|356|347|328|299|311|319|346|||||||||||||||||||||||||
2021-07-24 08:07:00|CS.D.USDZAR.MINI.IP|4925|2021-07-23 07:18:00|2021-07-23 20:58:50|148367.1|21.4|0.06641|2021-07-23|0.06092|14|0.085997|13|-0.086948|12|2021-07-23|0.08856|0.08851|0.08837|0.08838|0.08858|0.08827|0.0662|0.06332|0.06127|0.06155|0.06325|0.06136|0.06402|0.06344|0.06092|0.06626|0.0642|0.06229|0.07456|0.0691|0.09343||||10|12|12|10|11|15|19|25|22|21|24|24|23|25|24|22|22|16|23|18|13||||0.00328|0.00371|0.00504|0.00343|0.00479|0.00387|0.00498|0.00846|0.0053|0.00489|0.00652|0.00576|0.00521|0.00843|0.005|0.00564|0.00442|0.00303|0.00399|0.00313|0.00685||||-0.00457|-0.00375|-0.0044|-0.00303|-0.0048|-0.00325|-0.00517|-0.00664|-0.00583|-0.00498|-0.00583|-0.00597|-0.00736|-0.0075|-0.00405|-0.00502|-0.00398|-0.0027|-0.00527|-0.00313|-0.0059||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|0||||||||||||||||0||||||||
2021-07-24 08:07:01|CS.D.ALUMINIUM.MINI.IP|1504|2021-07-23 07:18:00|2021-07-23 16:59:20|2500.1|2.6|0.24042|2021-07-23|0.23974|12|0.148308|10|-0.100766|2|2021-07-23|0.24291|0.24233|0.24176|0.24163|0.24224|0.24205|0.24216|0.24212|0.24079|0.24106|0.2407|0.24014|0.23974|0.24033|0.24057|0.24012|0.24009||||||||2|3|3|3|2|2|3|2|2|2|2|2|2|4|2|3|2||||||||0.01266|0.01807|0.01455|0.01438|0.01346|0.01635|0.01786|0.01816|0.02088|0.0213|0.01881|0.02443|0.01621|0.01844|0.01931|0.01845|0.01718||||||||-0.02185|-0.01385|-0.01619|-0.01178|-0.01131|-0.01732|-0.01517|-0.01749|-0.02298|-0.01581|-0.01654|-0.01708|-0.01583|-0.01949|-0.01559|-0.02165|-0.01416||||||||38|174|183|145|25|123|200|120|151|91|102|185|195|270|169|187|80|||||||||||||||||||||||||
2021-07-24 08:07:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:07:02|CC.D.W.UME.IP|2684|2021-07-23 07:18:00|2021-07-23 18:19:50|682.8|9.3|0.07577|2021-07-23|0.08599|14|0.38782|13|-0.317827|0|2021-07-23|0.08668|0.08668|0.08673|0.0866|0.08662|0.08642|0.08624|0.08631|0.08673|0.08646|0.08626|0.08621|0.08605|0.08611|0.08599|0.08655|0.08674|0.08731|0.08873||||||5|1|1|1|1|1|2|2|4|3|3|2|4|23|11|11|11|14|34||||||0.02803|0.01818|0.01755|0.01714|0.01925|0.01817|0.02488|0.02234|0.02218|0.02512|0.02173|0.02361|0.02164|0.05146|0.02914|0.02405|0.02206|0.02459|0.02941||||||-0.04116|-0.02092|-0.01616|-0.01528|-0.02165|-0.01843|-0.01693|-0.02327|-0.02891|-0.02642|-0.02367|-0.02052|-0.02307|-0.04117|-0.02813|-0.02255|-0.02516|-0.02685|-0.0376||||||187|150|97|95|61|121|122|164|206|129|158|149|177|179|315|271|268|273|108|||||||||||||||||||||||||
2021-07-24 08:07:03|CC.D.KC.UME.IP|2933|2021-07-23 08:15:10|2021-07-23 17:29:50|19306|9.9|0.14974|2021-07-23|0.10866|17|0.804307|8|-1.095896|8|2021-07-23|||||||||0.16675|0.16415|0.1429|0.11694|0.15087|0.13141|0.47434|0.11486|0.11387|0.10866|||||||||||||||9|9|13|5|10|16|12|9|14|10|||||||||||||||0.11042|0.06101|0.05396|0.03476|0.05136|0.06866|0.05317|0.03248|0.05011|0.04679|||||||||||||||-0.08172|-0.07784|-0.03347|-0.03622|-0.06172|-0.08598|-0.05387|-0.04418|-0.04094|-0.03816|||||||226|280|197|254|309|283|293|244|276|142|||||||||||||||||||||||||
2021-07-24 08:07:04|CS.D.COPPER.MINI.IP|3074|2021-07-23 07:18:00|2021-07-23 16:59:20|9556.4|5.8|0.10533|2021-07-23|0.10474|16|0.258708|13|-0.124819|3|2021-07-23|0.10553|0.10538|0.10515|0.10509|0.1052|0.10523|0.1055|0.10558|0.10523|0.10551|0.10563|0.10557|0.10507|0.10527|0.1055|0.10524|0.10474||||||||2|7|5|6|2|6|7|5|4|4|4|7|6|11|7|5|5||||||||0.00727|0.01032|0.00927|0.01058|0.00597|0.0106|0.01143|0.01195|0.0112|0.00889|0.00981|0.01391|0.01585|0.01859|0.01306|0.01048|0.0094||||||||-0.00603|-0.01105|-0.0098|-0.01187|-0.00583|-0.01166|-0.01319|-0.01141|-0.01058|-0.01049|-0.00917|-0.01328|-0.01443|-0.01744|-0.01397|-0.01001|-0.00893||||||||185|338|308|275|189|299|343|331|318|284|298|338|336|359|341|301|276|||||||||||||||||||||||||
2021-07-24 08:07:04|CC.D.C.UME.IP|2680|2021-07-23 07:18:00|2021-07-23 18:19:50|544.4|15|0.09091|2021-07-23|0.10603|6|0.356761|13|-0.195556|13|2021-07-23|0.10648|0.10641|0.10626|0.10613|0.10618|0.10606|0.10603|0.10652|0.10711|0.10725|0.10714|0.1071|0.10717|0.10745|0.10794|0.10878|0.10923|0.10983|0.11027||||||6|4|1|2|1|2|2|3|3|4|2|3|5|22|15|23|24|22|63||||||0.03175|0.02365|0.02402|0.023|0.0236|0.02271|0.02099|0.02257|0.02418|0.02895|0.02644|0.02649|0.03519|0.06212|0.03167|0.0326|0.02967|0.03102|0.03919||||||-0.03504|-0.02307|-0.02276|-0.01769|-0.0177|-0.02297|-0.02398|-0.02638|-0.02624|-0.02253|-0.03048|-0.02776|-0.02717|-0.05262|-0.03433|-0.03259|-0.03448|-0.02693|-0.03603||||||159|127|99|77|51|66|77|178|192|114|130|137|158|171|285|287|249|292|114|||||||||||||||||||||||||
2021-07-24 08:07:05|CC.D.FCPO.UNC.IP|765|2021-07-23 07:18:50|2021-07-23 09:59:50|4392.5|1.9|0.25091|2021-07-23|0.27235|9|0.245562|2|-0.226706|9|2021-07-23|||0.28088|0.27707|0.27503||0.2744|0.27408|0.27414|0.27235|||||||||||||||||3|1|0||1|2|1|3|||||||||||||||||0.0398|0.02876|0.02756||0.03555|0.02301|0.02282|0.02169|||||||||||||||||-0.03611|-0.02241|-0.03222||-0.02692|-0.02672|-0.02233|-0.02204|||||||||||||||164|298|128|159|293|237|258|||||||||||||||||||||||||
2021-07-24 08:07:06|CS.D.CFEGOLD.CFE.IP|4849|2021-07-23 07:18:10|2021-07-23 20:59:50|1801.95|23.2|0.02366|2021-07-23|0.02021|14|0.059882|12|-0.095917|11|2021-07-23|0.02711|0.02683|0.02711|0.02757|0.02702|0.02656|0.02486|0.02481|0.02535|0.02471|0.02477|0.02444|0.02246|0.0207|0.02021|0.02249|0.02422|0.02412|0.02474|0.02209|0.02744||||7|19|14|11|7|12|24|24|22|18|24|30|34|39|36|26|21|16|15|13|6||||0.0029|0.0055|0.00479|0.00344|0.00266|0.00382|0.00699|0.00597|0.00515|0.00586|0.00765|0.00934|0.01167|0.01093|0.00857|0.00621|0.00552|0.00463|0.00387|0.00295|0.00429||||-0.00302|-0.00499|-0.00386|-0.00324|-0.00281|-0.00391|-0.00622|-0.00675|-0.00556|-0.0058|-0.00783|-0.00963|-0.00894|-0.01025|-0.01074|-0.00642|-0.0054|-0.0045|-0.00365|-0.00341|-0.00487||||338|360|360|355|342|356|360|360|360|360|359|360|360|360|360|360|360|358|359|359|283|||||||||||||||||||||||||
2021-07-24 08:07:07|CC.D.HO.UME.IP|4538|2021-07-23 07:18:10|2021-07-23 20:59:40|21372|2.3|0.09327|2021-07-23|0.09366|9|0.187749|13|-0.10786|13|2021-07-23|0.09382|0.0938|0.09393|0.09402|0.09395|0.09393|0.09394|0.09374|0.09381|0.09366|0.09373|0.09381|0.0938|0.09396|0.09405|0.09396|0.09379|0.0937|0.09375|0.09374|0.09367||||0|0|0|0|0|0|0|0|0|0|0|0|2|3|5|4|4|5|4|0|1||||0.00926|0.01023|0.00748|0.00825|0.0094|0.00979|0.01149|0.01663|0.01381|0.01278|0.01009|0.01021|0.0114|0.02058|0.01523|0.01339|0.01048|0.01056|0.0121|0.00709|0.00954||||-0.00704|-0.01169|-0.01143|-0.01061|-0.008|-0.01002|-0.01046|-0.01424|-0.01384|-0.01381|-0.01011|-0.0096|-0.01183|-0.01963|-0.01567|-0.01185|-0.01125|-0.01053|-0.01459|-0.00637|-0.00861||||158|217|187|175|156|199|295|354|357|347|350|348|347|360|359|359|344|354|342|279|119|||||||||||||||||||||||||
2021-07-24 08:07:08|CC.D.HG.UME.IP|4381|2021-07-23 07:18:10|2021-07-23 20:59:50||10.7|0.04132|2021-07-23|0.04496|20|0.220646|19|-0.135677|13|2021-07-23|0.04608|0.04601|0.04591|0.04588|0.04593|0.04594|0.04605|0.04608|0.04592|0.04602|0.04602|0.04596|0.04572|0.04588|0.046|0.04587|0.04561|0.04538|0.04511|0.04506|0.04496||||3|9|6|5|2|6|8|4|6|4|7|12|20|22|14|10|19|12|9|4|6||||0.00522|0.01116|0.00845|0.0103|0.00433|0.01103|0.01028|0.01085|0.01121|0.00785|0.00906|0.01212|0.01574|0.01674|0.01169|0.00879|0.01093|0.00964|0.01459|0.01166|0.01248||||-0.00641|-0.00986|-0.0082|-0.01086|-0.00504|-0.01126|-0.01189|-0.0103|-0.00855|-0.00807|-0.00894|-0.01231|-0.01386|-0.01829|-0.01383|-0.00839|-0.0073|-0.00647|-0.01091|-0.00795|-0.0091||||163|346|299|255|148|272|341|307|298|250|269|326|342|358|344|313|308|305|259|240|143|||||||||||||||||||||||||
2021-07-24 08:07:08|CC.D.IRON.UME.IP|720|2021-07-23 13:00:00|2021-07-23 14:59:50|1057.7|156.7|0.37876|2021-07-23|0.42276|14|0.388662|13|-0.189179|3|2021-07-23||0.42661|0.42822|0.42762||0.42768|0.42721|0.4267||||||0.42284|0.42276|||||||||||147|154|160||115|138|0||||||226|108|||||||||||0.04065|0.03907|0.03869||0.0402|0.03548|||||||0.04013|0.02935|||||||||||-0.04097|-0.04618|-0.03993||-0.03603|-0.03419|||||||-0.04041|-0.03365||||||||||342|261|169|166|327|1|342|303|||||||||||||||||||||||||
2021-07-24 08:07:09|CS.D.LEAD.MINI.IP|1463|2021-07-23 07:18:10|2021-07-23 16:59:20|2364.4|2.4|0.25233|2021-07-23|0.2509|1|0.139064|13|-0.113374|14|2021-07-23|0.25164|0.2509|0.25117|0.25182|0.25264|0.252|0.25203|0.25203|0.25114|0.25178|0.25177|0.25262|0.25271|0.25243|0.25239|0.25303|0.25326||||||||2|3|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2||||||||0.02656|0.02329|0.02095|0.02358|0.03933|0.02553|0.02118|0.03292|0.02336|0.02018|0.02288|0.01618|0.02178|0.02572|0.0274|0.02808|0.0166||||||||-0.02097|-0.02844|-0.03558|-0.03297|-0.03157|-0.0168|-0.01699|-0.02284|-0.02053|-0.01829|-0.02065|-0.02168|-0.02235|-0.02276|-0.02514|-0.0229|-0.03153||||||||20|70|21|89|13|76|101|101|156|125|125|190|174|232|139|189|60|||||||||||||||||||||||||
2021-07-24 08:07:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:07:12|CC.D.LC.UME.IP|1491|2021-07-23 13:30:00|2021-07-23 18:04:50|12334|4.2|0.08891|2021-07-23|0.09706|16|0.197031|15|-0.217115|13|2021-07-23||||||||||||||0.09728|0.09721|0.09734|0.09706|0.09707|0.09721|||||||||||||||||||6|5|3|4|4|13|||||||||||||||||||0.02326|0.01518|0.01617|0.01485|0.01317|0.00833|||||||||||||||||||-0.0251|-0.01592|-0.01378|-0.01233|-0.01366|-0.02244||||||173|301|298|284|283|25|||||||||||||||||||||||||
2021-07-24 08:07:13|EN.D.LGO.FWM1.IP|2659|2021-07-23 07:18:10|2021-07-23 20:59:40||14|12.46793|2021-07-23|7.45466|8|0.083893|13|-0.08378|13|2021-07-23||46.58134|35.22615|57.23533|51.82855|43.2281|35.13972|11.66264|7.45466|22.7232|34.20722|25.16075|27.67624|16.7689|16.84861|13.61875|28.15579|32.83885|21.90552|35.43441|73.74296|||||2|6|4|2|3|6|11|22|12|11|32|13|21|15|21|10|7|13|6|5|||||0.0425|0.04182|0.04743|0.03904|0.04394|0.04499|0.04489|0.04571|0.04024|0.03725|0.04759|0.0458|0.04475|0.04141|0.04147|0.04452|0.04619|0.04043|0.04169|0.03667|||||-0.04451|-0.04596|-0.03682|-0.04599|-0.03347|-0.0454|-0.03643|-0.04592|-0.04002|-0.04385|-0.04244|-0.04297|-0.04199|-0.0422|-0.04062|-0.03839|-0.04167|-0.03545|-0.04169|-0.03887||||99|57|63|29|58|100|122|124|133|91|80|109|217|186|134|75|104|115|17|38|||||||||||||||||||||||||
2021-07-24 08:07:13|CC.D.LB.UME.IP|839|2021-07-23 14:00:00|2021-07-23 19:59:00|63028.4|0.6|1.66211|2021-07-23|1.64656|14|0.746894|15|-1.083064|15|2021-07-23|||||||||||||||1.64656|1.66647|1.7034|1.73108|1.74499|1.73846|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.08406|0.08391|0.08397|0.04549|0.02955|0.07539|||||||||||||||||||-0.09479|-0.1102|-0.09985|-0.07348|-0.0228|-0.05452|||||261|241|141|89|40|57|||||||||||||||||||||||||
2021-07-24 08:07:14|CS.D.CFDSILVER.CFM.IP|4849|2021-07-23 07:18:20|2021-07-23 20:59:50|2513.3|12.7|0.0975|2021-07-23|0.08034|15|0.102298|1|-0.095602|14|2021-07-23|0.13147|0.12704|0.12108|0.13632|0.13096|0.1368|0.1295|0.09232|0.08039|0.08219|0.10747|0.12279|0.08283|0.08835|0.11105|0.08034|0.08178|0.09106|0.09693|0.10785|0.14059||||4|13|9|6|3|7|13|13|13|12|12|14|18|24|18|14|12|9|8|7|4||||0.00864|0.01661|0.01383|0.00879|0.00759|0.00956|0.01628|0.01774|0.01084|0.01117|0.01697|0.01431|0.01545|0.02218|0.0206|0.01145|0.01045|0.01414|0.01377|0.01463|0.00836||||-0.00953|-0.01502|-0.0123|-0.00878|-0.00686|-0.01289|-0.01488|-0.01921|-0.01098|-0.0115|-0.01668|-0.01762|-0.01335|-0.02181|-0.01999|-0.0111|-0.0101|-0.01407|-0.01532|-0.01536|-0.0097||||312|359|354|320|272|342|358|357|359|359|355|358|360|360|360|356|360|353|350|350|322|||||||||||||||||||||||||
2021-07-24 08:07:15|CC.D.NG.UME.IP|3610|2021-07-23 07:18:30|2021-07-23 20:59:50|4025|12.1|0.05109|2021-07-23|0.07423|18|0.176411|12|-0.200803|12|2021-07-23|0.0752|0.07518|0.07527|0.07533|0.07532|0.07529|0.07512|0.07521|0.07546|0.07535|0.07521|0.07528|0.07545|0.07527|0.07476|0.07465|0.07459|0.07437|0.07423|0.07461|0.07454||||13|1|2|0|1|1|2|5|2|1|3|15|11|20|27|13|15|17|18|8|5||||0.02509|0.02506|0.02508|0.02511|0.0251|0.0251|0.03287|0.0308|0.02935|0.02814|0.03155|0.03082|0.03751|0.04127|0.03439|0.03021|0.02865|0.02908|0.02939|0.02829|0.02485||||-0.02819|-0.02505|-0.02509|-0.05024|-0.02511|-0.03346|-0.03081|-0.03368|-0.03235|-0.02511|-0.02785|-0.03259|-0.03562|-0.03682|-0.03197|-0.02764|-0.03502|-0.02797|-0.02903|-0.03024|-0.02485||||69|49|42|24|26|44|120|178|102|111|140|181|247|301|232|182|185|208|208|147|98|||||||||||||||||||||||||
2021-07-24 08:07:16|CC.D.CC.UME.IP|1756|2021-07-23 08:45:00|2021-07-23 17:29:50|2341.7|5.7|0.12861|2021-07-23|0.17001|13|0.170605|15|-0.11994|8|2021-07-23|||||||||0.17161|0.17183|0.17172|0.17111|0.17047|0.17001|0.17089|0.17083|0.17012|0.17077|||||||||||||||7|2|3|4|5|7|7|12|5|12|||||||||||||||0.03027|0.02515|0.02964|0.02275|0.02592|0.02147|0.03075|0.02581|0.0164|0.01868|||||||||||||||-0.04018|-0.02342|-0.02273|-0.02212|-0.02263|-0.02773|-0.0295|-0.02948|-0.01519|-0.0186|||||||53|134|101|111|192|183|185|203|112|48|||||||||||||||||||||||||
2021-07-24 08:07:16|CS.D.NICKEL.MINI.IP|1903|2021-07-23 07:18:10|2021-07-23 16:59:20|19459|3.4|0.15576|2021-07-23|0.15449|16|0.163687|3|-0.114907|7|2021-07-23|0.15891|0.15816|0.157|0.15645|0.15694|0.15639|0.15642|0.15665|0.15614|0.15647|0.15639|0.15641|0.15594|0.15597|0.15566|0.15518|0.15449||||||||2|6|4|4|1|4|5|2|2|2|1|2|2|6|3|3|4||||||||0.02959|0.02252|0.02545|0.02727|0.01308|0.01813|0.0176|0.01712|0.01922|0.01258|0.01644|0.01848|0.02017|0.02476|0.01599|0.01682|0.01552||||||||-0.01059|-0.01973|-0.01653|-0.02383|-0.01308|-0.01762|-0.01926|-0.02057|-0.01721|-0.01217|-0.01533|-0.01563|-0.01814|-0.02313|-0.01732|-0.01759|-0.01544||||||||21|334|249|214|18|191|306|185|167|70|92|160|181|333|279|248|252|||||||||||||||||||||||||
2021-07-24 08:07:17|CC.D.RB.UME.IP|4430|2021-07-23 07:18:20|2021-07-23 20:59:50|22674|3.2|0.10602|2021-07-23|0.08842|17|0.187182|13|-0.12031|1|2021-07-23|0.16461|0.17383|0.16587|0.17739|0.16532|0.15589|0.15783|0.11612|0.12968|0.16421|0.13581|0.12783|0.08907|0.08995|0.08905|0.08887|0.08863|0.08842|0.08944|0.09136|0.10979||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|4|4|11|12|1|1||||0.0179|0.01203|0.01544|0.00958|0.0144|0.01899|0.02109|0.02453|0.02589|0.02103|0.02265|0.02201|0.01312|0.02032|0.01501|0.01513|0.01008|0.0124|0.01468|0.01264|0.01662||||-0.01397|-0.01491|-0.01445|-0.01505|-0.01755|-0.01433|-0.01971|-0.02168|-0.02353|-0.01964|-0.02606|-0.0218|-0.01284|-0.0203|-0.01624|-0.01306|-0.01033|-0.01231|-0.01344|-0.00945|-0.01704||||229|285|305|221|163|233|324|356|344|343|331|321|344|360|357|356|348|350|333|233|131|||||||||||||||||||||||||
2021-07-24 08:07:18|CC.D.CT.UME.IP|1877|2021-07-23 07:19:00|2021-07-23 18:19:50|8956.8|2.8|0.15888|2021-07-23|0.16664|3|0.163444|18|-0.189954|13|2021-07-23||0.16704|0.16676|0.16664|0.16687|0.17522|0.18176|0.16904|0.16726|0.16734|0.16728|0.16716|0.16758|0.16791|0.1684|0.16801|0.16776|0.16772|0.16748|||||||2|3|2|2|1|1|1|1|2|1|1|2|4|3|2|2|2|12|||||||0.00863|0.01182|0.01012|0.00519|0.01752|0.01605|0.00553|0.00803|0.01479|0.01021|0.00698|0.01291|0.02048|0.01797|0.01532|0.01265|0.01072|0.02075|||||||-0.0075|-0.00745|-0.01711|-0.01632|-0.01465|-0.02384|-0.01616|-0.00946|-0.01554|-0.01609|-0.01908|-0.01872|-0.02077|-0.01593|-0.01294|-0.01518|-0.01375|-0.01934||||||45|91|87|14|89|119|62|143|64|42|58|200|266|246|233|193|191|96|||||||||||||||||||||||||
2021-07-24 08:07:18|CC.D.OJ.UME.IP|701|2021-07-23 12:00:00|2021-07-23 17:59:50||1.3|0.34984|2021-07-23|0.35103|14|0.579366|13|-0.585264|13|2021-07-23|||||||||||||0.36215|0.40927|0.35103|0.39969|0.36111|0.39295|||||||||||||||||||1|2|1|1|1|1|||||||||||||||||||0.06762|0.06962|0.03225|0.03967|0.06431|0.05537|||||||||||||||||||-0.0448|-0.08407|-0.07113|-0.0858|-0.07243|-0.11637|||||||130|141|116|53|100|108|||||||||||||||||||||||||
2021-07-24 08:07:19|CC.D.SB.UME.IP|2627|2021-07-23 07:30:00|2021-07-23 16:59:50|1820.4|13.6|0.0983|2021-07-23|0.16378|16|0.223614|7|-0.308319|12|2021-07-23||||||||0.16769|0.16667|0.16605|0.16585|0.1658|0.16542|0.16543|0.16486|0.16435|0.16378|||||||||||||||27|11|9|8|14|16|15|22|24|32|||||||||||||||0.05275|0.03208|0.034|0.02317|0.02744|0.03043|0.02942|0.0268|0.02935|0.02773|||||||||||||||-0.03018|-0.03097|-0.03083|-0.02211|-0.02735|-0.03859|-0.02774|-0.03558|-0.02317|-0.03182||||||||90|163|155|106|110|184|229|193|140|191|||||||||||||||||||||||||
2021-07-24 08:07:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:07:21|CC.D.LCO.UME.IP|4575|2021-07-23 07:18:20|2021-07-23 20:59:50||29.6|0.03603|2021-07-23|0.0381|19|0.136872|13|-0.150064|1|2021-07-23|0.03873|0.03868|0.03831|0.03838|0.03835|0.03842|0.03836|0.03827|0.0383|0.03822|0.03826|0.0383|0.03829|0.03834|0.03832|0.03827|0.03817|0.03813|0.03812|0.0381|0.03816||||2|7|12|6|2|6|9|21|43|32|25|21|31|36|29|50|26|22|60|8|12||||0.01031|0.01106|0.00798|0.00905|0.0058|0.00949|0.01089|0.01425|0.01488|0.01494|0.00887|0.01134|0.01183|0.02006|0.01622|0.01425|0.01122|0.00905|0.01232|0.0054|0.00778||||-0.00871|-0.01395|-0.0103|-0.00952|-0.00725|-0.00989|-0.01083|-0.01239|-0.01685|-0.01523|-0.0117|-0.01088|-0.01464|-0.02025|-0.01536|-0.01178|-0.00973|-0.00941|-0.01223|-0.00811|-0.00683||||207|308|309|255|209|277|314|348|346|340|316|318|327|358|356|344|334|326|321|220|165|||||||||||||||||||||||||
2021-07-24 08:07:21|CC.D.CL.UME.IP|4749|2021-07-23 07:18:20|2021-07-23 20:59:50|7204.9|40.7|0.03612|2021-07-23|0.03894|19|0.164816|13|-0.146242|1|2021-07-23|0.03906|0.03905|0.03911|0.03916|0.03914|0.03914|0.03915|0.03906|0.03909|0.039|0.03904|0.03907|0.03907|0.03913|0.03913|0.03909|0.039|0.03898|0.03897|0.03894|0.03943||||13|14|14|14|7|12|12|24|33|28|15|16|37|89|79|60|47|43|80|21|12||||0.00969|0.0109|0.00891|0.00918|0.0074|0.01075|0.01202|0.01536|0.01633|0.01597|0.01123|0.01112|0.01293|0.02312|0.01694|0.01536|0.01054|0.01023|0.01372|0.00597|0.00931||||-0.01097|-0.0132|-0.01024|-0.01076|-0.00812|-0.0101|-0.01038|-0.0148|-0.01602|-0.01688|-0.0117|-0.01138|-0.01508|-0.02258|-0.01858|-0.01331|-0.01214|-0.0104|-0.01345|-0.00711|-0.00765||||194|301|289|260|178|273|327|356|349|344|326|323|334|358|354|351|323|338|319|200|226|||||||||||||||||||||||||
2021-07-24 08:07:22|CC.D.RR.UME.IP|233|2021-07-23 13:30:10|2021-07-23 18:19:50|13669|1.4|0.99444|2021-07-23|0.14686|16|0.219877|17|-0.183568|14|2021-07-23|0.25188|10.33845||||||||||||0.18216|1.62165|3.40587|0.14686|0.15577|0.16084||||||1|3||||||||||||2|1|0|1|2|1|||||||0.00736||||||||||||0.04143|0.0364|0.01146|0.02315|0.07964|0.01234||||||-0.10495|||||||||||||-0.02277|-0.06696|-0.04973|-0.03395|-0.01565|-0.09136||||||7|10|25|69|31|27|16|20|||||||||||||||||||||||||
2021-07-24 08:07:23|CC.D.SM.UME.IP|2776|2021-07-23 07:18:30|2021-07-23 18:19:50|35533.1|4.8|0.10947|2021-07-23|0.10958|0|0.253712|13|-0.160754|13|2021-07-23|0.10958|0.10982|0.10989|0.10991|0.11004|0.10996|0.11|0.11021|0.1105|0.11063|0.11059|0.11077|0.11062|0.11077|0.11084|0.11096|0.11125|0.11233|0.11228||||||1|1|0|0|0|0|1|1|1|1|1|2|2|13|4|4|7|10|13||||||0.01477|0.01383|0.01323|0.00635|0.00783|0.01292|0.01139|0.01446|0.01297|0.0133|0.01295|0.01197|0.01791|0.03306|0.0217|0.01711|0.01638|0.01983|0.02202||||||-0.01715|-0.01288|-0.00994|-0.01093|-0.00779|-0.01035|-0.00924|-0.0136|-0.01293|-0.01039|-0.01|-0.01487|-0.01303|-0.03186|-0.02171|-0.01817|-0.01949|-0.0231|-0.02925||||||253|224|173|153|93|148|215|225|220|172|206|190|179|179|345|323|319|344|113|||||||||||||||||||||||||
2021-07-24 08:07:24|CC.D.BO.UME.IP|3197|2021-07-23 07:18:20|2021-07-23 18:19:50|6434.2|3.3|0.09843|2021-07-23|0.09307|17|0.326936|0|-0.226747|0|2021-07-23|0.10707|0.11322|0.13539|0.16519|0.19637|0.16083|0.11558|0.12017|0.10905|0.11161|0.09703|0.10795|0.10872|0.09308|0.09345|0.09349|0.09316|0.09307|0.09631||||||1|1|0|0|0|0|0|1|1|0|1|1|1|9|4|5|5|5|11||||||0.02578|0.02048|0.02449|0.02669|0.02366|0.02473|0.01789|0.02116|0.02547|0.02037|0.01375|0.01892|0.02775|0.03749|0.02118|0.01903|0.01932|0.01872|0.02909||||||-0.03158|-0.02797|-0.02419|-0.02691|-0.02891|-0.02395|-0.01974|-0.02424|-0.02364|-0.01847|-0.01566|-0.01479|-0.02191|-0.03556|-0.02146|-0.01814|-0.0188|-0.01588|-0.02194||||||301|305|281|263|167|224|289|289|296|236|258|267|246|179|345|334|320|346|115|||||||||||||||||||||||||
2021-07-24 08:07:25|CC.D.S.UME.IP|2966|2021-07-23 07:18:20|2021-07-23 18:19:50|1349.4|12.7|0.08146|2021-07-23|0.08815|0|0.265174|13|-0.14707|0|2021-07-23|0.08815|0.08836|0.08862|0.08848|0.08863|0.0886|0.0884|0.08855|0.08884|0.08878|0.08867|0.08865|0.08831|0.08827|0.08849|0.08853|0.08845|0.0889|0.08873||||||11|5|4|3|2|3|5|5|8|3|5|4|7|35|15|11|14|16|47||||||0.01469|0.01251|0.01346|0.01366|0.01534|0.01144|0.01201|0.01462|0.01343|0.01613|0.01437|0.01478|0.01994|0.03392|0.01916|0.01689|0.01524|0.01885|0.02153||||||-0.02044|-0.0162|-0.01153|-0.01264|-0.01034|-0.01301|-0.0121|-0.01623|-0.01566|-0.01119|-0.01366|-0.01446|-0.01592|-0.02922|-0.01959|-0.01543|-0.01544|-0.01858|-0.02333||||||254|232|199|143|91|131|189|212|212|157|206|189|200|180|349|338|324|333|105|||||||||||||||||||||||||
2021-07-24 08:07:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:07:29|CS.D.PLAT.CFM.IP|3786|2021-07-23 07:18:30|2021-07-23 20:59:30|1061.5|5.3|0.46794|2021-07-23|0.45613|1|0.199943|14|-0.236429|14|2021-07-23|0.4567|0.45613|0.45724|0.4572|0.45772|0.45732|0.45772|0.45854|0.46077|0.46206|0.46463|0.46493|0.46625|0.46786|0.47463|0.47418|0.47152|0.47106|0.47122|0.47083|0.47091||||3|4|3|3|2|3|4|6|5|3|4|4|6|8|8|6|4|5|4|5|2||||0.01104|0.0136|0.0133|0.00996|0.01125|0.01092|0.01488|0.02523|0.02059|0.01592|0.02152|0.01952|0.03086|0.02416|0.03877|0.03138|0.01748|0.01721|0.0153|0.01057|0.02215||||-0.00946|-0.01407|-0.01135|-0.01139|-0.00999|-0.01032|-0.01221|-0.03327|-0.02567|-0.01529|-0.02893|-0.0237|-0.03294|-0.026|-0.0406|-0.02963|-0.01714|-0.01464|-0.01445|-0.01021|-0.01361||||147|203|178|192|140|185|242|318|297|211|289|300|333|348|353|315|307|252|223|225|106|||||||||||||||||||||||||
2021-07-24 08:07:30|CS.D.ZINC.MINI.IP|1847|2021-07-23 07:18:30|2021-07-23 16:59:00|2969.9|2.9|0.20293|2021-07-23|0.20205|16|0.085106|7|-0.13535|13|2021-07-23|0.20452|0.2044|0.20384|0.20357|0.20369|0.20347|0.20411|0.20394|0.20291|0.20283|0.20339|0.203|0.20251|0.2032|0.20304|0.20249|0.20205||||||||2|2|3|2|2|2|4|2|2|2|3|3|3|5|4|2|2||||||||0.03069|0.01674|0.02198|0.01611|0.02547|0.01865|0.01322|0.01767|0.02139|0.01313|0.0175|0.01573|0.01514|0.02032|0.01859|0.01297|0.01497||||||||-0.02556|-0.02215|-0.02073|-0.01405|-0.01358|-0.01822|-0.01631|-0.01726|-0.0169|-0.01707|-0.01987|-0.01942|-0.0135|-0.02566|-0.01857|-0.01604|-0.01193||||||||16|127|134|92|9|84|158|143|173|122|153|229|240|299|261|189|92|||||||||||||||||||||||||
2021-07-24 08:07:30|IX.D.StoxxBank.FNI3.IP|1784|2021-07-23 07:18:30|2021-07-23 19:59:30||95.5|0|2021-07-23|10000||0||0||2021-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:07:31|IX.D.CANNABIS.IFD.IP|2183|2021-07-23 13:33:10|2021-07-23 19:59:50|515.48|0|1.16103|2021-07-23|1.14641|13|0.088954|15|-0.934471|14|2021-07-23||||||||||||||1.14641|1.1596|1.16326|1.16297|1.16262|1.16165|1.16164||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01374|0.01312|0.01239|0.00892|0.01016|0.00846|0.01071||||||||||||||||||-0.01146|-0.02305|-0.01081|-0.00875|-0.01|-0.0091|-0.01073|||||128|357|349|336|341|326|346|||||||||||||||||||||||||
2021-07-24 08:07:32|KB.D.BANKS.CASH.IP|2359|2021-07-23 07:18:30|2021-07-23 15:29:50|2782.22|0|0|2021-07-23|0|7|0.147572|7|-0.109606|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.0137|0.01124|0.01134|0.00956|0.00893|0.01636|0.01553|0.01154||||||||||||||||-0.01359|-0.01191|-0.00913|-0.00884|-0.00767|-0.00845|-0.01353|-0.01392|-0.01078|||||||||236|272|281|277|267|258|302|326|160|||||||||||||||||||||||||
2021-07-24 08:07:32|KB.D.AERO.CASH.IP|1846|2021-07-23 07:18:30|2021-07-23 15:29:50|3769.17|0|0|2021-07-23|0|7|0.1018|7|-0.101644|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.01406|0.01147|0.00824|0.01043|0.00811|0.00754|0.00912|0.00966||||||||||||||||-0.0163|-0.0099|-0.01274|-0.00841|-0.01197|-0.0085|-0.01155|-0.00996|-0.01047|||||||||205|209|202|175|207|173|254|292|148|||||||||||||||||||||||||
2021-07-24 08:07:33|KB.D.DRINKS.CASH.IP|1190|2021-07-23 07:19:30|2021-07-23 15:29:50|27469.58|0|0|2021-07-23|0|7|0.088215|14|-0.069036|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.00958|0.01401|0.01489|0.00973|0.01515|0.01735|0.01462|0.01367||||||||||||||||-0.01896|-0.01733|-0.00972|-0.01308|-0.01417|-0.01557|-0.01922|-0.01976|-0.01612|||||||||102|119|144|111|122|121|169|204|105|||||||||||||||||||||||||
2021-07-24 08:07:33|KB.D.CHEMS.CASH.IP|936|2021-07-23 07:18:30|2021-07-23 15:29:50|16524.88|0|0|2021-07-23|0|7|0.059944|14|-0.077754|8|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01464|0.01239|0.01244|0.01208|0.00735|0.01268|0.01364|0.01516||||||||||||||||-0.019|-0.01419|-0.01513|-0.01217|-0.01205|-0.01182|-0.01502|-0.0136|-0.00895|||||||||102|105|103|109|100|90|136|129|70|||||||||||||||||||||||||
2021-07-24 08:07:34|KB.D.BUILD.CASH.IP|815|2021-07-23 07:19:40|2021-07-23 15:29:50|7928.65|0|0|2021-07-23|0|7|0.107586|11|-0.064811|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02284|0.01776|0.01883|0.01964|0.02341|0.01704|0.02192|0.01216|0.01619||||||||||||||||-0.01398|-0.01038|-0.0168|-0.01045|-0.00823|-0.01098|-0.01925|-0.01924|-0.01559|||||||||89|78|106|84|73|71|117|122|87|||||||||||||||||||||||||
2021-07-24 08:07:34|KB.D.ELECTY.CASH.IP|588|2021-07-23 07:20:50|2021-07-23 15:29:50|9034.82|0|0|2021-07-23|0|7|0.088446|11|-0.059229|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.00598|0.02371|0.02884|0.03921|0.02299|0.02971|0.02343|0.02119||||||||||||||||-0.03698|-0.02955|-0.0182|-0.02258|-0.02187|-0.03154|-0.0267|-0.03343|-0.02993|||||||||58|52|52|73|80|48|79|100|55|||||||||||||||||||||||||
2021-07-24 08:07:35|KB.D.EE.CASH.IP|761|2021-07-23 07:19:20|2021-07-23 15:29:50|11428.43|0|0|2021-07-23|0|7|0.04609|7|-0.074468|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.0063|0.01783|0.01136|0.00913|0.00512|0.00944|0.00801|0.01225||||||||||||||||-0.01534|-0.0201|-0.01998|-0.01196|-0.0092|-0.01087|-0.01169|-0.01021|-0.00914|||||||||75|67|89|66|85|86|127|107|67|||||||||||||||||||||||||
2021-07-24 08:07:35|KB.D.SPECFINAN.CASH.IP|2050|2021-07-23 07:18:30|2021-07-23 15:29:50|12736.42|0|0|2021-07-23|0|7|0.05576|9|-0.06282|8|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00655|0.00676|0.00614|0.00527|0.0038|0.00504|0.00509|0.00507||||||||||||||||-0.00757|-0.00565|-0.00571|-0.00549|-0.00576|-0.00495|-0.00481|-0.00426|-0.00436|||||||||190|231|247|242|231|219|279|275|156|||||||||||||||||||||||||
2021-07-24 08:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:07:36|KB.D.FDR.CASH.IP|2353|2021-07-23 07:18:40|2021-07-23 15:29:50|4383.88|0|0|2021-07-23|0|7|0.077919|7|-0.072708|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.00958|0.00746|0.00784|0.00659|0.00762|0.01283|0.01013|0.00802||||||||||||||||-0.01551|-0.01176|-0.00834|-0.00685|-0.00918|-0.00931|-0.01225|-0.0114|-0.00741|||||||||242|281|269|249|261|263|320|333|157|||||||||||||||||||||||||
2021-07-24 08:07:37|KB.D.FOOD.CASH.IP|825|2021-07-23 07:18:30|2021-07-23 15:29:50|6998.66|0|0|2021-07-23|0|7|0.093662|7|-0.057648|14|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.02153|0.01641|0.01587|0.01767|0.01477|0.01275|0.01627|0.01743||||||||||||||||-0.01783|-0.0158|-0.01477|-0.01989|-0.01596|-0.01552|-0.01558|-0.01856|-0.01906|||||||||102|83|93|90|101|86|96|106|78|||||||||||||||||||||||||
2021-07-24 08:07:37|KB.D.WATER.CASH.IP|1552|2021-07-23 07:18:40|2021-07-23 15:29:50|5301.84|0|0|2021-07-23|0|7|0.086235|7|-0.034584|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01151|0.00947|0.00966|0.01293|0.01092|0.00981|0.00988|0.00915||||||||||||||||-0.0116|-0.01021|-0.00896|-0.00862|-0.00846|-0.00713|-0.00749|-0.0071|-0.00686|||||||||173|191|165|149|148|149|223|234|141|||||||||||||||||||||||||
2021-07-24 08:07:38|KB.D.GINDU.CASH.IP|1441|2021-07-23 07:19:20|2021-07-23 15:29:50|7161.61|0|0|2021-07-23|0|7|0.051829|15|-0.070642|15|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01099|0.01025|0.00938|0.00969|0.00756|0.00792|0.00813|0.00967||||||||||||||||-0.01171|-0.00987|-0.01005|-0.00698|-0.00752|-0.00795|-0.00869|-0.00728|-0.00954|||||||||127|149|166|152|168|145|222|217|111|||||||||||||||||||||||||
2021-07-24 08:07:39|KB.D.RETAIL.CASH.IP|2271|2021-07-23 07:18:30|2021-07-23 15:29:50|2858.73|0|0|2021-07-23|0|7|0.053254|7|-0.052072|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00561|0.00697|0.00647|0.00662|0.00499|0.00618|0.00737|0.00757||||||||||||||||-0.00924|-0.00628|-0.00631|-0.00615|-0.0067|-0.00497|-0.00675|-0.00607|-0.00541|||||||||228|257|262|267|244|258|303|311|161|||||||||||||||||||||||||
2021-07-24 08:07:39|KB.D.HEALTH.CASH.IP|715|2021-07-23 07:19:10|2021-07-23 15:29:50|7228.42|0|0|2021-07-23|0|7|0.099448|13|-0.074512|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.02313|0.01889|0.01415|0.0214|0.01686|0.03893|0.02659|0.02003||||||||||||||||-0.03781|-0.01939|-0.01287|-0.02239|-0.02163|-0.01406|-0.03317|-0.02218|-0.02572|||||||||55|97|73|83|60|44|124|132|59|||||||||||||||||||||||||
2021-07-24 08:07:40|KB.D.HSEHLD.CASH.IP|1546|2021-07-23 07:18:40|2021-07-23 15:29:50|17868.33|0|0|2021-07-23|0|7|0.062199|9|-0.069507|11|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01123|0.01164|0.01149|0.01007|0.00777|0.01041|0.0114|0.00974||||||||||||||||-0.01194|-0.01278|-0.0126|-0.00892|-0.01207|-0.00872|-0.01011|-0.00911|-0.00831|||||||||138|181|206|150|165|161|225|217|119|||||||||||||||||||||||||
2021-07-24 08:07:41|KB.D.ENGINE.CASH.IP|738|2021-07-23 07:19:10|2021-07-23 15:29:50|18148.41|0|0|2021-07-23|0|7|0.093047|10|-0.073409|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01498|0.02809|0.03326|0.01893|0.01601|0.01305|0.02121|0.01426||||||||||||||||-0.02224|-0.01666|-0.02664|-0.02132|-0.01491|-0.017|-0.01695|-0.01983|-0.01661|||||||||69|62|74|66|72|90|103|130|77|||||||||||||||||||||||||
2021-07-24 08:07:42|KB.D.BUS.CASH.IP|754|2021-07-23 07:19:20|2021-07-23 15:29:50|4427.51|0|0|2021-07-23|0|7|0.084065|14|-0.139757|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.0227|0.01797|0.0063|0.01802|0.01637|0.01848|0.02549|0.02164||||||||||||||||-0.0304|-0.02797|-0.0152|-0.02073|-0.01732|-0.03179|-0.01762|-0.0208|-0.02194|||||||||95|106|90|71|73|82|107|92|49|||||||||||||||||||||||||
2021-07-24 08:07:42|KB.D.LIFE.CASH.IP|1307|2021-07-23 07:18:50|2021-07-23 15:29:50|7516.76|0|0|2021-07-23|0|7|0.076516|13|-0.150276|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01616|0.01823|0.01617|0.01741|0.01328|0.01953|0.0181|0.01522||||||||||||||||-0.02357|-0.01862|-0.01772|-0.01105|-0.0144|-0.0116|-0.02274|-0.01893|-0.01245|||||||||167|159|152|119|129|111|196|202|86|||||||||||||||||||||||||
2021-07-24 08:07:43|KB.D.MEDIA.CASH.IP|1591|2021-07-23 07:18:40|2021-07-23 15:29:50|8998.31|0|0|2021-07-23|0|7|0.070741|12|-0.080216|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.01154|0.0086|0.00814|0.01132|0.01164|0.01041|0.00922|0.01089||||||||||||||||-0.0133|-0.0125|-0.01054|-0.00613|-0.01223|-0.0085|-0.01114|-0.00942|-0.00703|||||||||180|196|178|166|163|166|230|223|109|||||||||||||||||||||||||
2021-07-24 08:07:44|KB.D.MINING.CASH.IP|1034|2021-07-23 07:18:40|2021-07-23 15:29:50|21644.51|0|0|2021-07-23|0|7|0.079113|13|-0.117968|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01788|0.01245|0.01131|0.01516|0.01298|0.01871|0.01279|0.01412||||||||||||||||-0.0214|-0.02053|-0.00918|-0.01181|-0.01531|-0.01204|-0.01871|-0.01698|-0.00891|||||||||83|95|90|105|105|124|197|172|69|||||||||||||||||||||||||
2021-07-24 08:07:44|KB.D.INSURANCE.CASH.IP|1441|2021-07-23 07:20:00|2021-07-23 15:29:50|3386.64|0|0|2021-07-23|0|7|0.068082|14|-0.075858|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01525|0.01461|0.01119|0.01177|0.01081|0.01276|0.01177|0.01093||||||||||||||||-0.01318|-0.01066|-0.01486|-0.00945|-0.01284|-0.01192|-0.01143|-0.01026|-0.0069|||||||||135|146|159|170|161|183|203|188|112|||||||||||||||||||||||||
2021-07-24 08:07:45|KB.D.OIL.CASH.IP|2093|2021-07-23 07:18:40|2021-07-23 15:29:50|4840.79|0|0|2021-07-23|0|7|0.150146|7|-0.154826|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01249|0.01403|0.00938|0.00757|0.01154|0.0214|0.02026|0.01427||||||||||||||||-0.02075|-0.01449|-0.01264|-0.00817|-0.00958|-0.00947|-0.02374|-0.01967|-0.015|||||||||212|233|234|239|200|200|288|335|170|||||||||||||||||||||||||
2021-07-24 08:07:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:07:46|KB.D.PGOODS.CASH.IP|487|2021-07-23 07:19:10|2021-07-23 15:29:50|36825.77|0|0|2021-07-23|0|7|0.095905|14|-0.064037|12|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02715|0.03036|0.0346|0.01657|0.0243|0.02438|0.03818|0.0271||||||||||||||||-0.03328||-0.02036|-0.0272|-0.02981|-0.02187|-0.01752|-0.01764|-0.02417|||||||||48|48|41|41|49|58|63|75|67|||||||||||||||||||||||||
2021-07-24 08:07:47|KB.D.REAL.CASH.IP|1688|2021-07-23 07:19:00|2021-07-23 15:29:50|3180.19|0|0|2021-07-23|0|7|0.10659|8|-0.09478|14|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.01127|0.00767|0.00791|0.00781|0.0086|0.0097|0.0113|0.00579||||||||||||||||-0.01404|-0.01102|-0.00857|-0.00836|-0.00833|-0.0072|-0.00952|-0.01009|-0.00492|||||||||149|209|225|166|191|149|235|246|135|||||||||||||||||||||||||
2021-07-24 08:07:47|KB.D.SOFT.CASH.IP|2044|2021-07-23 07:18:40|2021-07-23 15:29:50|2181.9|0|0|2021-07-23|0|7|0.052245|7|-0.087023|11|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.0067|0.00696|0.0066|0.00752|0.00659|0.00879|0.00695|0.00778||||||||||||||||-0.01003|-0.00716|-0.00789|-0.00849|-0.00661|-0.00618|-0.00907|-0.00731|-0.00444|||||||||189|231|231|224|227|235|294|276|154|||||||||||||||||||||||||
2021-07-24 08:07:48|KB.D.SUPPORT.CASH.IP|1800|2021-07-23 07:19:00|2021-07-23 15:29:50|11595.8|0|0|2021-07-23|0|7|0.048715|9|-0.045496|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00873|0.00716|0.00613|0.00645|0.00574|0.0063|0.00639|0.00632||||||||||||||||-0.01186|-0.0086|-0.00815|-0.00429|-0.00635|-0.00529|-0.00599|-0.00551|-0.00424|||||||||188|215|193|187|194|187|264|255|137|||||||||||||||||||||||||
2021-07-24 08:07:49|KB.D.TOBACCO.CASH.IP|985|2021-07-23 07:18:40|2021-07-23 15:29:50|29490.24|0|0|2021-07-23|0|7|0.073455|13|-0.058664|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02421|0.01696|0.01448|0.01566|0.01596|0.01481|0.01947|0.01882|0.01798||||||||||||||||-0.02391|-0.01735|-0.0175|-0.01671|-0.01765|-0.01685|-0.01894|-0.01498|-0.01364|||||||||125|113|100|86|96|109|154|139|77|||||||||||||||||||||||||
2021-07-24 08:07:49|KB.D.HOTELS.CASH.IP|2663|2021-07-23 07:18:50|2021-07-23 15:29:50|8151.99|0|0|2021-07-23|0|7|0.112825|7|-0.117871|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00826|0.00764|0.00959|0.00725|0.00652|0.00834|0.00988|0.00734||||||||||||||||-0.01289|-0.00988|-0.00815|-0.00975|-0.00662|-0.00813|-0.01212|-0.00988|-0.00743|||||||||246|317|336|306|308|293|348|354|178|||||||||||||||||||||||||
2021-07-24 08:07:50|KB.D.PHARMA.IFM.IP|1878|2021-07-23 07:18:50|2021-07-23 15:29:50|17726|0|2.41598|2021-07-23|0.98102|14|0.079074|7|-0.112867|13|2021-07-23||||||||1.67225|2.10496|5.99768|2.35631|2.60557|3.28539|1.84627|0.98102|2.99499||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01399|0.00902|0.0118|0.01295|0.01048|0.01716|0.0154|0.01186||||||||||||||||-0.01357|-0.01164|-0.00905|-0.01117|-0.01062|-0.01113|-0.02006|-0.01693|-0.01083|||||||||218|221|175|194|173|167|258|293|148|||||||||||||||||||||||||
2021-07-24 08:07:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-23|0.40346|2|0||0||2021-07-23|0.40406|0.40354|0.40346|0.40364|0.40379|0.40382|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|93|93|101|100|||||||||||||||||||||||||
2021-07-24 08:07:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-23|0.40118|4|0||0||2021-07-23|0.40208|0.40194|0.40163|0.40129|0.40118|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|110|111|111|103|106|||||||||||||||||||||||||
2021-07-24 08:07:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-23|0.40057|0|0||0||2021-07-23|0.40057|0.40112|0.401|0.40062|0.4007|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|119|118|||||||||||||||||||||||||
2021-07-24 08:07:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-23|0.40041|1|0||0||2021-07-23|0.40106|0.40041|0.40066|0.40128|0.40104|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|113|118|117|119|||||||||||||||||||||||||
2021-07-24 08:07:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-23|0.39954|1|0||0||2021-07-23|0.39996|0.39954|0.40185|0.40108|0.4001|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|102|114|114|||||||||||||||||||||||||
2021-07-24 08:07:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-23|0.40077|4|0||0||2021-07-23|0.40082|0.4008|0.4008|0.4008|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|117|120|||||||||||||||||||||||||
2021-07-24 08:07:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-23|0.39986|1|0||0||2021-07-23|0.40008|0.39986|0.40011|0.40028|0.40052|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|116|117|119|||||||||||||||||||||||||
2021-07-24 08:07:54|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-23|0.40068|3|0||0||2021-07-23|0.40078|0.4008|0.4008|0.40068|0.40089|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|117|118|117|||||||||||||||||||||||||
2021-07-24 08:07:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-23|0.40113|5|0||0||2021-07-23|0.40126|0.40164|0.40162|0.40171|0.40166|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|93|100|98|84|99|||||||||||||||||||||||||
2021-07-24 08:07:55|SE.D.MMM.CASH.IP|2160|2021-07-23 08:00:00|2021-07-23 20:59:20||375.6|7.06177|2021-07-23|0.83417|8|0.19132|8|-0.414213|20|2021-07-23|||||||||0.83417|||50.45226|100|5.93152|5.29991|8.39076|10.38366|10.4951|15.91606|7.60311|60.31776||||||||||||0|||137|20|743|468|406|198|222|332|671|40||||||||||||0.19132|||||0.0266|0.01674|0.01237|0.01018|0.01016|0.01032|0.01054|||||||||||||||||-0.25063|-0.03139|-0.01947|-0.01601|-0.01155|-0.00971|-0.00994|-0.01092|-0.30716||||1|2|3|154|285|263|251|191|195|290|5|||||||||0||||||||||||||||
2021-07-24 08:07:56|SA.D.AXP.CASH.IP|2984|2021-07-23 08:01:30|2021-07-23 20:57:30||1479.5|12.37951|2021-07-23|5.39515|19|0.408941|13|-0.788688|11|2021-07-23|||||||||83.92005|94.22291|83.61665|46.87267|61.60344|17.1247|12.43858|13.73811|12.64096|8.86449|10.03981|5.39515|80.04889||||||||||||1|1|101|284|349|4926|1741|1437|1232|1779|1581|1921|81|||||||||||||0.05867||0.18387|0.09316|0.08803|0.0367|0.02141|0.0267|0.01934|0.02239|0.02026|0.01732||||||||||||-0.05863|-0.06513|-0.17268|-0.09967|-0.02936|-0.09945|-0.04496|-0.02686|-0.02371|-0.01995|-0.01738|-0.01924|-0.04052||||6|34|6|75|91|247|283|263|262|306|290|317|20|||||||||||||||||||||||||
2021-07-24 08:07:57|UA.D.AAPL.CASH.IP|4029|2021-07-23 08:01:00|2021-07-23 20:59:50||7824.9|7.30415|2021-07-23|0.00654|16|0.176235|13|-0.282733|20|2021-07-23|||||||||60.70477|49.1707|83.3385|39.29903|27.76141|4.72106|0.28579|0.57296|0.00654|0.91007|0.30865|0.00664|41.32289||||||||||||164|141|148|697|720|20089|12892|10222|7200|8914|8110|14984|43150||||||||||||0.03232|0.01467|0.06784|0.01422|0.01312|0.02598|0.01725|0.01319|0.00997|0.01051|0.00853|0.01123|0.01517||||||||||||-0.0804|-0.02462|-0.01491|-0.01482|-0.01368|-0.02847|-0.0186|-0.01317|-0.01196|-0.01068|-0.01063|-0.01207|-0.02437||||89|57|42|168|191|276|358|353|344|332|331|338|92|||||||||||||||||||||||||
2021-07-24 08:07:57|SA.D.BA.CASH.IP|3298|2021-07-23 08:00:00|2021-07-23 20:59:40||1601.2|8.99869|2021-07-23|0.0262|14|12.068531|8|-0.963234|8|2021-07-23|||||||||83.95364|90.85206|91.52856|55.15239|42.53538|7.16051|0.0262|0.88246|1.49664|3.51585|1.15654|0.29012|63.17859||||||||||||41|22|26|325|392|5832|4367|1275|909|905|876|2652|773||||||||||||0.6388|0.04528|0.10644|0.04045|0.06576|0.04635|0.02573|0.01643|0.01174|0.01134|0.0125|0.01211|0.03166||||||||||||-0.19521|-0.10489|-0.11855|-0.0274|-0.02168|-0.04986|-0.02488|-0.01775|-0.01155|-0.01103|-0.01155|-0.01282|-0.0497||||74|76|47|49|73|211|360|349|338|343|351|359|38|||||||||||||||||||||||||
2021-07-24 08:07:58|SB.D.CAT.CASH.IP|2506|2021-07-23 08:00:00|2021-07-23 20:58:30||481.7|14.18045|2021-07-23|4.88589|14|1.449993|9|-2.021699|9|2021-07-23|||||||||46.91212|71.85877|100|100|100|8.65897|4.88589|16.63759|19.44944|19.12078|16.23856|11.24442|80.13052||||||||||||0|0|0|7|40|1464|425|423|550|332|360|868|423||||||||||||0.22832|0.8984||0.40767||0.03958|0.0251|0.01506|0.01455|0.01014|0.01066|0.01279|0.08631||||||||||||-0.29088|-1.46777||||-0.05413|-0.02315|-0.01431|-0.01673|-0.01003|-0.01141|-0.01437|-0.53476||||58|62|1|9|3|198|330|295|278|267|259|294|10|||||||||||||||||||||||||
2021-07-24 08:07:59|SB.D.CVX.CASH.IP|2548|2021-07-23 08:00:00|2021-07-23 20:51:30||2033|2.96073|2021-07-23|0.01664|14|0.651399|20|-0.880745|10|2021-07-23|||||||||2.0429|70.46679|75.25535|75.09974|62.58326|4.61978|0.01664|0.57758|1.33605|2.29217|2.45106|1.87484|66.7824||||||||||||100|67|42|260|196|6182|2765|1807|1569|1544|1622|2150|2137||||||||||||||||0.0101|0.04632|0.0283|0.01841|0.01616|0.01707|0.01533|0.01582|0.6514||||||||||||-0.62931|-0.5644|-0.63096|-0.20146|-0.03864|-0.0531|-0.02946|-0.02066|-0.01407|-0.01365|-0.01409|-0.01411|-0.05571||||1|10|8|8|16|196|360|355|302|307|328|322|15|||||||||0||||||||||||||||
2021-07-24 08:07:59|UA.D.CSCO.CASH.IP|1940|2021-07-23 08:00:00|2021-07-23 20:59:10||4448.8|6.61418|2021-07-23|0.0181|17|1.420561|8|-1.436993|8|2021-07-23|||||||||86.22915|98.06194|80.06569|47.46377|30.04666|2.62235|0.0182|2.6959|5.28009|0.0181|4.36491|0.91082|33.73932||||||||||||7|0|20|287|761|3422|7057|6097|5470|6970|5832|14980|2||||||||||||0.36034|0.01833||0.03659|0.1099|0.03063|0.02124|0.02041|0.01811|0.01809|0.01814|0.0207|||||||||||||-0.18621|-0.232|-0.0548|-0.15823|-0.05489|-0.03138|-0.02114|-0.02086|-0.02214|-0.02327|-0.01813|-0.01946|||||50|51|5|19|20|154|180|112|76|59|69|112|3|||||||||||||||||||||||||
2021-07-24 08:08:00|SD.D.KO.CASH.IP|2779|2021-07-22 23:57:40|2021-07-22 23:59:30||2961.7|3.74896|2021-07-23|0.01728|18|0.516014|8|-0.601983|8|2021-07-23|||||||||97.34351|85.73702|60.07426|58.65605|48.30208|8.57473|2.38405|0.01755|0.01751|0.01746|0.01728|0.01753|68.78071||||||||||||2|32|353|319|469|5968|6265|7273|7768|8188|6195|17518|3949||||||||||||0.39044|0.05313|0.01768|0.10026|0.04198|0.03266|0.01972|0.01755|0.01751|0.01747|0.0175|0.01754|0.0316||||||||||||-0.30767||-0.07068|-0.04017|-0.03532|-0.02744|-0.01873|-0.02309|-0.02|-0.01746|-0.0175|-0.01948|-0.05262||||37|7|5|29|29|152|169|130|70|75|78|81|16|||||||||||||||||||||||||
2021-07-24 08:08:01|SB.D.DOWWUS.CASH.IP|2187|2021-07-23 13:30:00|2021-07-23 19:59:50|6009|330.8|8.30131|2021-07-23|0.05929|13|0.147856|13|-0.181999|13|2021-07-23||||||||||||||0.05929|1.72454|5.36821|10.69023|18.45034|20.7885|6.29162||||||||||||||||||894|300|248|206|137|199|746||||||||||||||||||0.04994|0.03597|0.02736|0.02468|0.02247|0.02056|0.02402||||||||||||||||||-0.05145|-0.03446|-0.03053|-0.0227|-0.0207|-0.0215|-0.02286|||||179|355|337|300|293|260|271|||||||||||||||||||||||||
2021-07-24 08:08:01|SH.D.XOM.CASH.IP|2744|2021-07-23 08:00:00|2021-07-23 20:59:40||3806.7|2.4193|2021-07-23|0.0175|19|1.279318|8|-0.611354|13|2021-07-23|||||||||66.92368|87.57015|85.79194|34.19654|43.78979|1.58118|0.01761|0.73167|0.01759|0.53558|0.53547|0.0175|40.04209||||||||||||207|32|39|228|208|10463|5156|4399|4575|4758|4303|7206|873||||||||||||0.92185||0.01754|0.03704|0.0898|0.05117|0.03145|0.02156|0.02129|0.02184|0.02066|0.01893|0.01753||||||||||||-0.41092|-0.08177|-0.19687|-0.04652|-0.03484|-0.05475|-0.0317|-0.02572|-0.01929|-0.02044|-0.0194|-0.01909|||||12|8|14|41|32|193|347|280|191|193|193|221|10|||||||||||||||||||||||||
2021-07-24 08:08:02|SC.D.GS.CASH.IP|2468|2021-07-23 08:00:00|2021-07-23 20:57:30||363.4|8.54656|2021-07-23|1.26918|14|0.382281|12|-2.160129|8|2021-07-23|||||||||70.76653|100|100|89.52998|84.66431|8.06713|1.26918|9.59584|9.99596|9.05371|8.24706|5.35725|71.49512||||||||||||11|0|0|119|102|1004|440|282|251|194|194|786|449|||||||||||||||0.10456|0.14163|0.04032|0.02225|0.01458|0.01268|0.01064|0.00999|0.01114|||||||||||||-1.81666|||-0.20821|-0.11698|-0.04291|-0.02851|-0.01847|-0.01521|-0.00958|-0.01154|-0.01435|-0.04726||||10|2|2|38|26|188|330|293|261|266|292|319|7|||||||||||||||||||||||||
2021-07-24 08:08:03|SC.D.HD.CASH.IP|2443|2021-07-23 08:00:00|2021-07-23 20:58:50|33250|580.1|7.92658|2021-07-23|4.4545|8|1.76947|11|-0.854334|8|2021-07-23|||||||||4.4545|100||87.55013|100|8.11231|9.23247|5.79046|10.93044|13.09413|12.29399|6.10555|80.12752||||||||||||0|0||26|12|945|703|573|412|419|461|1273|539|||||||||||||||1.76947||0.02643|0.01494|0.01134|0.00939|0.00842|0.0076|0.00925|||||||||||||-0.85433|||-0.16194|-0.21072|-0.02461|-0.01481|-0.01317|-0.00956|-0.0097|-0.01071|-0.01018|-0.04909||||3|1|8|3|174|326|295|275|260|277|312|5|||||||||||||||||||||||||
2021-07-24 08:08:04|SD.D.IBM.CASH.IP|2368|2021-07-23 08:00:00|2021-07-23 20:58:50||794.6|6.85472|2021-07-23|4.54394|15|2.744526|8|-0.418232|13|2021-07-23|||||||||75.22023|100|100|100|50.11699|6.70494|5.21777|4.54394|5.72762|9.00421|12.60195|6.7844|75.13509||||||||||||0|0|3|8|615|2041|856|804|542|530|479|1350|1140||||||||||||1.64369|||0.0071||0.02805|0.01666|0.01403|0.01041|0.00968|0.00902|0.01089|0.53021||||||||||||||-0.16992|-0.28661||-0.03409|-0.01644|-0.01361|-0.00923|-0.00924|-0.00895|-0.01209|-0.31137||||4|3|6|4|2|180|327|309|280|278|270|310|8|||||||||||||||||||||||||
2021-07-24 08:08:04|UB.D.INTC.CASH.IP|3473|2021-07-23 08:00:00|2021-07-23 20:59:20||11614.4|6.58517|2021-07-23|0.5508|19|0.586941|8|-0.981997|8|2021-07-23|||||||||58.63663|80.97406|73.48226|42.54082|26.88445|5.19409|0.93306|1.30047|1.25841|0.95319|1.59723|0.5508|42.90889||||||||||||152|220|239|596|941|30047|18614|18477|17999|11212|10454|32455|74008||||||||||||0.31405|0.0182|0.04862|0.05154|0.0418|0.06457|0.03527|0.0269|0.02998|0.02371|0.02109|0.03011|0.07559||||||||||||-0.37789|-0.03941|-0.0842|-0.06193|-0.0344|-0.07417|-0.03896|-0.02983|-0.03398|-0.02474|-0.02151|-0.03507|-0.05195||||48|21|79|113|108|291|328|234|242|214|190|188|42|||||||||||||||||||||||||
2021-07-24 08:08:05|SD.D.JNJ.CASH.IP|2535|2021-07-23 08:00:00|2021-07-23 20:57:10||1286.5|6.75846|2021-07-23|0.0147|14|4.832667|8|-0.635033|10|2021-07-23|||||||||67.22156|95.70106|97.09711|85.73107|75.07214|6.58566|0.0147|4.89688|8.23883|5.22133|6.83539|3.42443|33.41292||||||||||||18|1|3|12|29|2051|1535|1583|774|1328|904|2280|4314||||||||||||4.83267||0.00592|0.1648|0.28563|0.02315|0.01389|0.01218|0.00957|0.00841|0.00846|0.00912|||||||||||||-0.39155|-0.00592|-0.03903|-0.12345|-0.06474|-0.02349|-0.01492|-0.01294|-0.01112|-0.00882|-0.00805|-0.01035|-0.00582||||6|23|34|7|4|183|350|348|316|307|293|322|3|||||||||||||||||||||||||
2021-07-24 08:08:06|SD.D.JPM.CASH.IP|2797|2021-07-23 08:00:00|2021-07-23 20:59:20||2360|3.41121|2021-07-23|0.00883|18|1.353535|8|-1.655629|8|2021-07-23|||||||||85.29655|83.44232|100|64.35474|50.04587|4.44379|0.01528|0.01322|2.30295|2.19686|0.00883|0.29439|45.90509||||||||||||12|148|40|189|486|4746|2732|2346|2090|2144|2625|3869|1211||||||||||||0.569|||0.01814|0.06426|0.04183|0.02314|0.01381|0.01113|0.01039|0.01032|0.01116|||||||||||||-0.58757|-0.23085|-0.21749|-0.03791|-0.04769|-0.04438|-0.02439|-0.01786|-0.01337|-0.01034|-0.01173|-0.01209|-0.07526||||20|6|2|28|34|204|360|353|349|320|328|350|24|||||||||||0||||||||||||||
2021-07-24 08:08:06|SE.D.MCD.CASH.IP|2472|2021-07-22 23:59:30|2021-07-22 23:59:30||1039.7|9.72691|2021-07-23|2.17216|14|0.833333|20|-0.304577|20|2021-07-23|||||||||80.46432|100|100|86.89197|68.81936|4.43206|2.17216|6.4311|14.80179|16.26836|10.19111|9.62167|57.40705||||||||||||16|0|0|29|119|1406|1689|1236|793|681|952|1806|4107|||||||||||||||0.04821|0.08758|0.02632|0.01952|0.01398|0.0118|0.00964|0.01279|0.01179|0.51564||||||||||||-0.18607|||-0.04164|-0.04167|-0.02834|-0.02086|-0.01996|-0.01258|-0.01188|-0.01203|-0.01238|-0.30458||||5|2|6|38|16|182|326|312|257|283|285|333|7|||||||||||||||||||||||||
2021-07-24 08:08:07|SE.D.MRK.CASH.IP|2374|2021-07-23 08:00:00|2021-07-23 20:57:30||1882.9|3.38318|2021-07-23|0.0129|19|22.83871|8|-1.264353|20|2021-07-23|||||||||67.42822|100|83.46246|54.68192|60.10462|8.81701|2.17098|4.45891|2.21653|1.83932|0.01298|0.0129|85.92895||||||||||||20|1|17|61|102|2840|1883|2481|1737|2213|2576|4970|5497||||||||||||22.83871|||0.01305|0.01304|0.03433|0.02149|0.01528|0.01457|0.01481|0.01346|0.01602|||||||||||||-0.66545||-0.58747|-0.01305|-0.02609|-0.02453|-0.02293|-0.01694|-0.01524|-0.01387|-0.01344|-0.01659|-0.77404||||3|8|6|11|15|182|325|270|227|219|158|144|7|||||||||||||||||||||||||
2021-07-24 08:08:08|UC.D.MSFT.CASH.IP|3630|2021-07-23 08:00:00|2021-07-23 20:59:50|28949|3318.2|5.87434|2021-07-23|0.00419|19|0.142648|13|-0.17696|13|2021-07-23|||||||||77.25574|68.20914|77.28503|52.58098|36.53195|5.10541|0.00657|0.84326|0.84979|0.56976|0.28804|0.00419|58.35458||||||||||||121|142|160|279|465|7342|4650|3875|3073|2528|2240|5883|37216||||||||||||0.01534||0.01735|0.0191|0.029|0.02631|0.01388|0.01012|0.00766|0.00715|0.00676|0.00878|0.03281||||||||||||-0.04912|-0.02083|-0.01214|-0.02432|-0.01637|-0.02514|-0.01274|-0.0096|-0.00808|-0.00754|-0.00757|-0.00997|-0.01633||||79|22|22|78|63|236|360|358|355|354|353|358|60|||||||||||||||||||||||||
2021-07-24 08:08:09|SE.D.NKE.CASH.IP|2523|2021-07-23 08:00:00|2021-07-23 20:59:20||1078.4|7.34796|2021-07-23|4.93365|19|9.248015|8|-2.444377|9|2021-07-23|||||||||88.92757|100|75.19982|75.11059|100|4.93862|6.45267|7.13707|10.32564|11.0854|9.16718|4.93365|83.39563||||||||||||67|10|490|120|22|2758|1122|1588|886|682|1080|1687|956||||||||||||9.24801|||||0.02918|0.01763|0.01542|0.01145|0.01048|0.01096|0.01107|||||||||||||-1.11189|-2.36993|-0.21133|-0.07924||-0.03058|-0.01912|-0.01564|-0.01183|-0.00977|-0.00948|-0.01154|-0.23456||||9|5|4|8|5|184|311|295|291|280|284|325|6|||||||||||||||||||||||||
2021-07-24 08:08:09|SE.D.PFE.CASH.IP|3133|2021-07-23 08:00:00|2021-07-23 20:59:50||4688.6|5.82184|2021-07-23|0.02398|17|0.753341|8|-0.386754|10|2021-07-23|||||||||76.68781|77.84483|69.23869|53.36663|33.36149|7.86195|0.48053|0.024|0.024|0.02398|0.02399|1.17313|78.30991||||||||||||16|8|131|343|783|13452|14696|7476|6567|13161|8910|23932|1132||||||||||||0.32407|0.30836|0.16709|0.04229|0.05367|0.03722|0.03092|0.02521|0.0262|0.02741|0.024|0.02741|0.14928||||||||||||-0.08837|-0.04827|-0.093|-0.09654|-0.02414|-0.03842|-0.03085|-0.02687|-0.027|-0.02398|-0.04796|-0.02716|-0.07674||||47|18|68|45|30|166|219|137|101|68|72|87|46|||||||||||||||||||||||||
2021-07-24 08:08:10|SE.D.PG.CASH.IP|2431|2021-07-22 23:54:00|2021-07-22 23:54:00||1726.9|3.5518|2021-07-23|1.72104|14|0.483304|11|-1.987812|8|2021-07-23|||||||||2.81273|100||65.17939|50.21394|2.19487|1.72104|3.56134|1.98946|5.72406|3.37646|3.6263|17.38643||||||||||||0|11||679|500|4116|2095|1533|1101|1138|1152|3343|762|||||||||||||||0.15059|0.12409|0.02339|0.01792|0.01285|0.01031|0.00892|0.00972|0.01081|||||||||||||-1.98781|||-0.1202|-0.06312|-0.03465|-0.01767|-0.01265|-0.00979|-0.0113|-0.00942|-0.0109|-0.52937||||1|4|20|6|184|351|338|303|280|297|304|6|||||||||0||||||||||||||||
2021-07-24 08:08:10|SH.D.UTX.CASH.IP|2305|2021-07-23 08:00:30|2021-07-23 20:58:40||766.6|11.29883|2021-07-23|1.72641|13|1.480516|8|-1.638769|8|2021-07-23|||||||||99.03152||100|50.93589|50.34199|1.72641|4.68557|5.43126|11.08248|17.70563|8.2442|7.38157|66.91993||||||||||||0||173|10|152|1368|675|613|805|587|805|1539|5343||||||||||||0.11832|||||0.035|0.02123|0.01627|0.01487|0.01361|0.0122|0.01469|||||||||||||-0.16704|||||-0.04708|-0.02137|-0.01834|-0.01557|-0.01479|-0.01435|-0.01448|-0.30299||||101|2|4|4|179|343|314|262|260|243|285|3|||||||||||||||||||||||||
2021-07-24 08:08:11|SG.D.TRVUS.CASH.IP|1891|2021-07-23 13:30:00|2021-07-23 19:59:50|14786|401.7|18.81218|2021-07-23|14.42012|19|0.507546|13|-0.326797|13|2021-07-23||||||||||||||18.04796|25.45612|28.28213|28.0704|23.9334|24.06651|14.42012||||||||||||||||||791|517|388|316|270|295|700||||||||||||||||||0.06419|0.03184|0.01908|0.0208|0.01651|0.01844|0.0162||||||||||||||||||-0.08078|-0.04488|-0.03457|-0.02021|-0.02346|-0.0219|-0.02108|||||134|256|216|214|205|233|278|||||||||||||||||||||||||
2021-07-24 08:08:12|SH.D.UNH.CASH.IP|2115|2021-07-23 08:00:00|2021-07-23 20:53:40||394.3|14.13186|2021-07-23|2.6057|9|0.737101|11|-0.675126|20|2021-07-23|||||||||29.48205|2.6057||100|100|9.75069|14.32096|13.25061|22.78543|22.57462|22.28976|13.50945|33.94431||||||||||||0|0||11|0|663|357|320|254|244|253|1003|1397|||||||||||||||0.7371||0.04079|0.01187|0.01101|0.00963|0.00941|0.00851|0.01011||||||||||||||||||-0.02657|-0.01617|-0.01129|-0.01008|-0.0087|-0.00991|-0.01046|-0.58664||||1|1|3|2|176|252|242|246|235|256|304|3|||||||||||||||||||||||||
2021-07-24 08:08:12|SH.D.VZ.CASH.IP|2605|2021-07-23 08:00:00|2021-07-23 20:59:10||4359.4|1.88767|2021-07-23|0.01789|19|1.088929|8|-0.464535|10|2021-07-23|||||||||40.43049|88.96868|100|51.87634|57.15562|2.07735|1.14767|1.63054|0.01793|2.87456|0.01793|0.01789|62.52015||||||||||||52|12|14|374|498|10900|9388|10022|10026|10795|6803|14840|6393||||||||||||0.65184|||0.17928|0.01787|0.03018|0.02125|0.01948|0.02092|0.01793|0.01794|0.01788|||||||||||||-0.31313||-0.46453|-0.04645|-0.02679|-0.03142|-0.01955|-0.01991|-0.01793|-0.02151|-0.01793|-0.01985|-0.03581||||5|9|7|27|7|146|177|124|70|70|52|88|8|||||||||||||||||||||||||
2021-07-24 08:08:13|SH.D.VUS.CASH.IP|2787|2021-07-23 08:00:00|2021-07-23 20:59:50||1403|7.05435|2021-07-23|1.43841|19|4.658438|8|-1.828445|8|2021-07-23|||||||||86.74308|100|60.26709|76.79309|84.046|8.46673|3.01668|3.23363|5.0735|4.61403|5.54946|1.43841|61.24462||||||||||||13|0|110|172|94|2439|1417|1363|1361|1930|814|2895|1721||||||||||||1.28054||0.16239|0.14945|0.08572|0.04386|0.01752|0.01266|0.01092|0.0106|0.00775|0.01248|||||||||||||-0.44366||-0.43739|-0.19267|-0.21838|-0.03737|-0.01738|-0.01379|-0.01022|-0.01094|-0.0085|-0.01153|-0.16744||||37|7|15|30|25|202|334|342|336|326|325|350|18|||||||||||||||||||||||||
2021-07-24 08:08:14|SH.D.WAG.CASH.IP|1897|2021-07-23 13:30:00|2021-07-23 19:59:50|4652|1462.9|2.22668|2021-07-23|0.02148|18|0.128977|13|-0.193133|13|2021-07-23||||||||||||||6.03527|6.60787|4.68804|4.47933|1.94408|0.02148|0.79633||||||||||||||||||2305|1171|1620|2029|2700|1960|4579||||||||||||||||||0.04021|0.02602|0.02483|0.02678|0.02142|0.02149|0.02148||||||||||||||||||-0.03952|-0.02686|-0.02428|-0.023|-0.02651|-0.02762|-0.02385|||||150|243|150|157|104|76|129|||||||||||||||||||||||||
2021-07-24 08:08:15|SH.D.WMT.CASH.IP|2497|2021-07-22 23:59:50|2021-07-22 23:59:50||1415.1|3.89543|2021-07-23|0.29966|11|0.120311|13|-0.231774|20|2021-07-23|||||||||50.60557||100|0.29966|20.18263|2.75355|1.74638|3.85784|5.27329|6.5779|6.23734|1.96868|92.33206||||||||||||3||73|185|44|2221|2139|1693|976|1360|1062|2313|1811||||||||||||0.09993|||0.04958||0.02542|0.01497|0.01281|0.00905|0.00914|0.01018|0.00919|0.04218||||||||||||||-0.12793|-0.02831|-0.01651|-0.0256|-0.01641|-0.01355|-0.01011|-0.00919|-0.00998|-0.00897|-0.15102||||4|1|3|5|183|346|338|285|274|289|306|13|||||||||||0|0|||||||||||||
2021-07-24 08:08:15|UB.D.GOOGUS.CASH.IP|2484|2021-07-23 08:05:50|2021-07-23 20:53:10||152.4|12.5994|2021-07-23|9.76331|13|0.222305|12|-0.37037|8|2021-07-23|||||||||83.42652|60.18617|60.58039|75.60421|70.31928|9.76331|11.72341|13.54537|12.77572|19.63551|10.57943|13.09842|61.97671||||||||||||84|60|46|34|36|297|243|166|188|165|206|240|27|||||||||||||||0.01652|0.10125|0.02789|0.02089|0.01632|0.01155|0.01067|0.0114|0.00731|0.00533||||||||||||-0.22319|-0.17027|-0.23448|-0.13173|-0.12311|-0.02683|-0.01473|-0.01506|-0.00877|-0.01101|-0.01025|-0.00814|-0.03394||||6|5|5|49|47|155|257|237|212|245|266|291|21||||||||||0|||||||||||||||
2021-07-24 08:08:16|UC.D.NFLX.CASH.IP|2610|2021-07-23 08:00:00|2021-07-23 20:59:10||649.8|10.25821|2021-07-23|3.59811|14|0.806324|8|-0.369726|9|2021-07-23|||||||||93.94299|100|100|62.05419|73.72208|5.56135|3.59811|7.82668|8.19488|10.40271|9.60811|8.9282|41.24955||||||||||||4|1|0|215|71|1545|908|670|974|443|543|607|9999||||||||||||0.1458|0.21677|0.01026|0.06469|0.03922|0.02577|0.01945|0.01789|0.01543|0.01204|0.01566|0.01097|0.06605||||||||||||-0.19224|-0.24184|-0.09963|-0.15669|-0.02595|-0.03477|-0.0173|-0.01657|-0.01737|-0.0138|-0.01352|-0.01231|-0.06603||||49|27|13|21|19|182|309|295|294|270|261|292|17|||||||||||||||||||||||||
2021-07-24 08:08:17|UB.D.FB.CASH.IP|3687|2021-07-23 08:01:30|2021-07-23 20:59:50||4489.7|7.82562|2021-07-23|0.01058|19|0.263574|13|-0.411431|13|2021-07-23|||||||||85.31963|79.344|68.22147|69.76734|38.16831|5.84745|0.01856|0.01498|0.01563|0.01425|0.86509|0.01058|45.11526||||||||||||50|86|114|600|673|10886|8360|7509|6668|3723|2820|6322|16132||||||||||||0.03663|0.01709|0.02125|0.10034|0.01859|0.04261|0.03575|0.02686|0.02326|0.01576|0.0134|0.01595|0.0224||||||||||||-0.04606|-0.0466|-0.04478|-0.03857|-0.03442|-0.04426|-0.03213|-0.02301|-0.0246|-0.01934|-0.01404|-0.01722|-0.02946||||68|58|66|76|118|258|360|357|359|358|352|360|51|||||||||||||||||||||||||
2021-07-24 08:08:17|UA.D.AMZN.CASH.IP|3165|2021-07-23 08:00:00|2021-07-23 20:59:50||238.7|6.82036|2021-07-23|2.70418|14|0.185848|13|-0.341863|8|2021-07-23|||||||||75.13655|81.31594|60.03805|72.9443|58.08862|6.46497|2.70418|6.90431|9.35843|4.87059|9.4707|3.55483|30.03443||||||||||||34|32|100|105|154|553|247|230|168|206|193|472|4394||||||||||||0.0206|||0.02546|0.02012|0.02819|0.01901|0.01058|0.01077|0.01206|0.01011|0.01087|0.04236||||||||||||-0.21494|-0.03907|-0.07167|-0.02953|-0.00219|-0.03106|-0.02183|-0.01281|-0.01287|-0.01512|-0.01185|-0.01224|-0.0197||||16|16|5|48|31|203|339|306|311|310|286|312|30|||||||||||||||||||||||||
2021-07-24 08:08:18|SG.D.TWTRUS.CASH.IP|3664|2021-07-23 08:00:00|2021-07-23 20:59:50|7153|9764.1|10.32752|2021-07-23|0.04307|14|0.685871|9|-1.52969|13|2021-07-23|||||||||80.11895|74.04458|70.24222|35.04225|37.30321|8.5256|0.04307|1.72696|1.17298|1.30056|5.72291|1.38244|50.06543||||||||||||139|102|184|700|1849|27601|22406|15665|14645|6887|5520|11845|1760||||||||||||0.1075|0.20225|0.18309|0.10275|0.03764|0.12|0.07728|0.04738|0.0505|0.03522|0.02896|0.02581|0.093||||||||||||-0.1336|-0.14563|-0.20766|-0.08095|-0.03544|-0.13758|-0.07924|-0.04389|-0.04889|-0.02949|-0.02678|-0.0279|-0.07522||||85|69|77|149|153|308|359|353|350|313|298|293|68|||||||||||||||||||||||||
2021-07-24 08:08:19|EC.D.ACCP.CASH.IP|1418|2021-07-23 07:20:00|2021-07-23 15:29:50||176.3|17.95176|2021-07-23|13.22941|14|0.266934|7|-0.265692|13|2021-07-23||||||||23.05687|25.85919|26.76533|19.85987|30.81107|28.99149|19.25821|13.22941|29.45416||||||||||||||||251|140|179|195|178|144|258|419|201||||||||||||||||0.06012|0.0359|0.03497|0.03972|0.04111|0.04165|0.03881|0.03909|0.03354||||||||||||||||-0.06139|-0.04203|-0.03979|-0.03899|-0.03498|-0.03619|-0.05106|-0.03738|-0.03562|||||||||148|155|131|106|91|114|151|167|68|||||||||||||||||||||||||
2021-07-24 08:08:19|SA.D.BABA.CASH.IP|4049|2021-07-22 23:59:50|2021-07-22 23:59:50||4402.3|9.18093|2021-07-23|0.01008|16|8.79668|8|-0.56244|9|2021-07-23|||||||||45.17984|66.74712|60.04238|41.13778|40.84031|8.71065|0.01658|0.01124|0.01008|0.29084|0.2925|0.29062|62.68538||||||||||||302|586|620|773|1032|14668|8342|6431|5193|4072|4843|6882|611||||||||||||0.51061|0.06831|0.02301|0.04753|0.03222|0.05068|0.03044|0.02052|0.01701|0.01351|0.01371|0.01621|0.0518||||||||||||-0.05861|-0.08896|-0.03378|-0.04176|-0.02177|-0.05779|-0.02864|-0.02152|-0.01307|-0.01396|-0.01381|-0.01621|-0.04537||||102|87|65|185|174|300|360|359|358|355|353|353|83|||||||||||||||||||||||||
2021-07-24 08:08:20|SA.D.ACBUS.CASH.IP|1389|2021-07-23 13:30:00|2021-07-23 19:59:50||1978.5|0.69207|2021-07-23|0.14074|19|0.2886|14|-0.42796|14|2021-07-23||||||||||||||1.64862|0.88839|5.49214|5.13513|0.14135|4.13501|0.14074||||||||||||||||||4980|3539|3908|4027|6690|1903|8209||||||||||||||||||0.15902|0.17975|||0.21167|0.14124|0.14065||||||||||||||||||-0.193|-0.16684|-0.1427|-0.14185|-0.14132|-0.14006|-0.14065|||||133|134|56|40|32|25|15|||||||||||||||||||||||||
2021-07-24 08:08:21|UA.D.CARUS.CASH.IP|1825|2021-07-23 13:30:00|2021-07-23 19:59:50|7941|372|13.56404|2021-07-23|6.35466|14|0.383681|13|-0.64836|13|2021-07-23||||||||||||||7.39014|6.35466|19.48144|15.43606|25.60365|24.21009|25.26959||||||||||||||||||673|447|344|345|374|483|563||||||||||||||||||0.0661|0.06203|0.04632|0.0352|0.03485|0.03451|0.03776||||||||||||||||||-0.10808|-0.0522|-0.04935|-0.03491|-0.04045|-0.03502|-0.03494|||||140|274|227|163|188|174|238|||||||||||||||||||||||||
2021-07-24 08:08:21|ED.D.BAS.CASH.IP|2080|2021-07-23 07:19:20|2021-07-23 15:29:50|6702|477.5|10.16349|2021-07-23|5.23102|15|0.134509|7|-0.104571|7|2021-07-23||||||||5.26295|13.81868|11.13198|14.53421|24.1576|12.24446|7.64716|13.10026|5.23102||||||||||||||||448|530|577|474|906|476|572|386|873||||||||||||||||0.03096|0.01968|0.01892|0.01895|0.01774|0.02084|0.02052|0.02134|0.0194||||||||||||||||-0.02609|-0.02019|-0.01785|-0.01753|-0.01741|-0.01726|-0.01862|-0.01894|-0.01678|||||||||287|203|225|186|174|180|223|260|96|||||||||||||||||||||||||
2021-07-24 08:08:22|ED.D.BMW.CASH.IP|2587|2021-07-23 07:19:20|2021-07-23 15:29:50|8572|198.3|8.95051|2021-07-23|3.97385|14|0.213751|7|-0.153537|7|2021-07-23||||||||6.47616|8.77948|12.04864|15.31042|12.52126|14.69232|7.66243|3.97385|8.9848||||||||||||||||414|144|173|117|246|179|175|228|271||||||||||||||||0.03511|0.02204|0.01915|0.01665|0.01821|0.01871|0.02043|0.01915|0.01652||||||||||||||||-0.03414|-0.01868|-0.01718|-0.01792|-0.01851|-0.01541|-0.02036|-0.01923|-0.0145|||||||||342|297|291|242|264|259|288|329|145|||||||||||||||||||||||||
2021-07-24 08:08:23|UA.D.BNTXUS.CASH.IP|2263|2021-07-23 13:30:00|2021-07-23 19:59:50|28161|1316.6|4.12127|2021-07-23|0.19293|13|0.772389|13|-1.231008|14|2021-07-23||||||||||||||0.19293|2.20186|5.26307|8.00114|6.14442|4.97855|4.70744||||||||||||||||||4791|2461|978|771|713|690|967||||||||||||||||||0.14331|0.10219|0.05393|0.03931|0.04181|0.03728|0.03445||||||||||||||||||-0.15142|-0.13128|-0.06162|-0.03359|-0.05026|-0.03335|-0.04032|||||176|343|311|291|281|286|302|||||||||||||||||||||||||
2021-07-24 08:08:23|SB.D.CCL.CASH.IP|2319|2021-07-23 13:30:00|2021-07-23 19:59:50|2195|12635.2|0.02711|2021-07-23|0.04498|14|0.354453|13|-0.263852|13|2021-07-23||||||||||||||0.04585|0.04498|0.04507|0.04542|0.04549|0.04533|0.04553||||||||||||||||||30322|21994|12122|10261|18036|9695|25668||||||||||||||||||0.09119|0.07474|0.05607|0.0469|0.04552|0.04534|0.04754||||||||||||||||||-0.10562|-0.06841|-0.05525|-0.05778|-0.04546|-0.04532|-0.05024|||||179|328|239|180|148|152|161|||||||||||||||||||||||||
2021-07-24 08:08:24|EJ.D.CSGN.CASH.IP|1916|2021-07-23 07:19:20|2021-07-23 15:19:40|927.4|2742.1|10.04682|2021-07-23|5.78321|7|0.480244|7|-0.173423|7|2021-07-23||||||||5.78321|13.01306|12.53213|21.79655|19.63574|10.39636|10.74662|11.79438|10.96777||||||||||||||||3548|2118|1816|1699|2338|3418|5416|4900|3908||||||||||||||||0.05244|0.02995|0.02697|0.02262|0.02496|0.02496|0.02792|0.02974|0.02154||||||||||||||||-0.03922|-0.03188|-0.02789|-0.02153|-0.02361|-0.02281|-0.03607|-0.02816|-0.02433|||||||||262|208|184|147|153|164|196|238|64|||||||||||||||||||||||||
2021-07-24 08:08:25|ED.D.DCX.CASH.IP|2554|2021-07-23 07:19:30|2021-07-23 15:29:50|7539|1300.1|5.50051|2021-07-23|2.13164|14|0.234872|7|-0.205367|7|2021-07-23||||||||2.76112|6.19007|6.73706|9.59788|10.13138|7.64982|2.95833|2.13164|4.42621||||||||||||||||1588|809|1139|1751|1874|1195|2003|1116|1395||||||||||||||||0.04482|0.0269|0.02571|0.029|0.02596|0.01907|0.02707|0.0245|0.01918||||||||||||||||-0.04292|-0.02352|-0.02067|-0.02575|-0.02442|-0.01729|-0.02564|-0.0243|-0.01991|||||||||330|292|283|261|267|262|306|331|136|||||||||||||||||||||||||
2021-07-24 08:08:25|ED.D.DHERGY.CASH.IP|1098|2021-07-23 07:19:40|2021-07-23 15:29:40|12900|169.1|21.62987|2021-07-23|18.80207|7|0.272268|7|-0.272798|7|2021-07-23||||||||18.80207|24.86205|25.30522|24.10071|21.40318|21.57058|28.62302|33.62909|35.03882||||||||||||||||180|137|128|118|407|162|216|201|272||||||||||||||||0.07287|0.06392|0.04026|0.04121|0.05016|0.04315|0.05919|0.04665|0.05178||||||||||||||||-0.0658|-0.04668|-0.04693|-0.04604|-0.05054|-0.0497|-0.05233|-0.04562|-0.03881|||||||||203|129|99|79|89|79|126|134|60|||||||||||||||||||||||||
2021-07-24 08:08:26|SB.D.DAL.CASH.IP|2767|2021-07-23 08:00:00|2021-07-23 20:59:50|4030|2743|4.2122|2021-07-23|0.02457|18|2.5|8|-0.606061|8|2021-07-23|||||||||81.98226|64.76438|43.90599|38.3955|38.04253|2.38477|0.31386|0.39489|0.02461|0.64556|0.02457|0.02469|75.02567||||||||||||50|92|129|319|276|6938|4274|2672|2817|2672|2288|10436|1548||||||||||||0.38152|0.23097|0.08886|0.04152|0.05076|0.05985|0.04671|0.03001|0.02797|0.02952|0.02692|0.02965|0.07436||||||||||||-0.11049|-0.04846|-0.15471|-0.03741|-0.04611|-0.06937|-0.04626|-0.03613|-0.02575|-0.03097|-0.02568|-0.03058|-0.0681||||33|17|16|60|50|213|346|270|203|161|147|160|28|||||||||||||||||||||||||
2021-07-24 08:08:27|ED.D.DBK.CASH.IP|2171|2021-07-23 07:19:20|2021-07-23 15:29:50|1058|2040.5|11.49929|2021-07-23|7.30274|14|0.267482|7|-0.208176|7|2021-07-23||||||||8.56816|15.60445|17.70552|12.78399|16.34699|18.1698|8.61833|7.30274|10.96751||||||||||||||||2433|2226|2289|1957|1604|1873|2497|2738|2680||||||||||||||||0.04366|0.02813|0.02293|0.02352|0.02278|0.02258|0.02825|0.02928|0.02001||||||||||||||||-0.03976|-0.02437|-0.02476|-0.02134|-0.0245|-0.02188|-0.03607|-0.03107|-0.02538|||||||||317|244|198|196|190|215|268|289|128|||||||||||||||||||||||||
2021-07-24 08:08:27|ED.D.LHAG.CASH.IP|1711|2021-07-23 07:19:30|2021-07-23 15:29:50|978.3|1159.5|12.73575|2021-07-23|10.74926|7|0.264901|7|-0.162569|7|2021-07-23||||||||10.74926|15.97714|23.02856|18.89568|18.42887|15.6631|14.41441|11.89476|15.57894||||||||||||||||2523|698|945|3003|1335|869|805|1413|976||||||||||||||||0.05478|0.03164|0.02557|0.02967|0.02564|0.02437|0.02801|0.03062|0.02464||||||||||||||||-0.06156|-0.04185|-0.04097|-0.03677|-0.03209|-0.02797|-0.03669|-0.03599|-0.03353|||||||||226|176|135|138|147|141|202|186|103|||||||||||||||||||||||||
2021-07-24 08:08:28|SB.D.D.CASH.IP|2095|2021-07-23 13:30:00|2021-07-23 19:59:50|7531|1118.6|3.30968|2021-07-23|2.23569|19|0.214967|13|-0.093909|13|2021-07-23||||||||||||||2.39699|2.44105|4.85718|8.62345|5.50899|3.09126|2.23569||||||||||||||||||1335|706|780|689|969|956|3690||||||||||||||||||0.03876|0.02265|0.01911|0.01843|0.01545|0.01818|0.01956||||||||||||||||||-0.03027|-0.02267|-0.01971|-0.01624|-0.01538|-0.01455|-0.01656|||||170|331|310|244|182|195|225|||||||||||||||||||||||||
2021-07-24 08:08:28|EJ.D.DUFNSW.CASH.IP|1033|2021-07-23 07:19:20|2021-07-23 15:19:50||224.7|28.80511|2021-07-23|22.39893|7|1.344255|7|-0.688504|7|2021-07-23||||||||22.39893|32.71921|44.84783|44.61506|38.07791|38.83025|33.69554|29.12308|31.29171||||||||||||||||387|353|197|166|236|264|244|317|260||||||||||||||||0.13087|0.06729|0.04999|0.04728|0.04328|0.04205|0.03819|0.03891|0.03303||||||||||||||||-0.11422|-0.0516|-0.06267|-0.0558|-0.05297|-0.05193|-0.05395|-0.04991|-0.0513|||||||||126|98|96|101|71|98|110|148|48|||||||||||||||||||||||||
2021-07-24 08:08:29|SB.D.EQR.CASH.IP|1783|2021-07-23 13:30:00|2021-07-23 19:59:50|8481|385|13.93628|2021-07-23|7.13688|13|0.586686|13|-0.154175|13|2021-07-23||||||||||||||7.13688|22.51105|17.18503|16.86358|19.31934|20.02004|13.0264||||||||||||||||||191|275|342|470|375|460|863||||||||||||||||||0.04067|0.02351|0.01825|0.01659|0.01494|0.01422|0.0173||||||||||||||||||-0.02631|-0.02245|-0.02119|-0.02043|-0.01722|-0.0153|-0.01813|||||142|267|239|196|171|195|246|||||||||||||||||||||||||
2021-07-24 08:08:29|UB.D.EXPE.CASH.IP|1839|2021-07-23 13:30:00|2021-07-23 19:59:50|16155|445.1|14.67338|2021-07-23|8.52145|13|0.254137|13|-0.303368|13|2021-07-23||||||||||||||8.52145|14.49891|20.54276|21.03753|26.25496|24.51023|14.32272||||||||||||||||||1058|493|529|430|293|300|688||||||||||||||||||0.04025|0.03927|0.02473|0.02418|0.02057|0.01977|0.02222||||||||||||||||||-0.07932|-0.04115|-0.0301|-0.02288|-0.01981|-0.01822|-0.01987|||||155|215|244|181|206|188|259|||||||||||||||||||||||||
2021-07-24 08:08:30|SC.D.FRT.CASH.IP|1523|2021-07-23 13:30:00|2021-07-23 19:59:50|11657|125.5|18.10727|2021-07-23|15.92725|13|0.454545|13|-0.213529|13|2021-07-23||||||||||||||15.92725|22.73958|27.42719|31.2111|33.13718|32.15469|29.66696||||||||||||||||||166|82|85|121|115|159|321||||||||||||||||||0.07975|0.03371|0.02563|0.02137|0.02045|0.01993|0.01803||||||||||||||||||-0.05081|-0.03819|-0.0341|-0.02011|-0.02662|-0.01714|-0.0226|||||83|146|117|138|139|137|216|||||||||||||||||||||||||
2021-07-24 08:08:31|SC.D.F.CASH.IP|3125|2021-07-23 08:00:00|2021-07-23 20:59:50||8781.7|2.60359|2021-07-23|0.07237|19|0.361795|8|-0.432588|8|2021-07-23|||||||||63.85982|80.10014|71.51018|66.69651|58.58024|7.81725|0.07251|5.6239|2.70026|5.06895|0.07239|0.07237|65.03259||||||||||||137|141|685|1257|2143|28866|33359|42585|44117|40657|42915|92978|1922||||||||||||0.21671||0.21429||0.07158|0.08901|0.0726||0.14503||0.07236|0.07246|0.08693||||||||||||-0.17325|-0.10717|-0.07148|-0.14301|-0.07151|-0.08869|-0.07252|-0.08443|-0.07252|||-0.07225|-0.07231||||11|10|7|12|41|142|103|54|38|20|36|22|20|||||||||||||||||||||||||
2021-07-24 08:08:31|SC.D.GMUS.CASH.IP|2818|2021-07-23 08:00:00|2021-07-23 20:59:40|5482|4095.7|3.17672|2021-07-23|0.01815|19|14.721649|8|-0.429569|13|2021-07-23|||||||||84.70381|100|75.1031|53.39366|30.83123|4.57244|0.01931|1.59885|1.00803|3.30691|1.56417|0.01815|50.04267||||||||||||6|4|47|191|2432|7587|4930|3615|4176|5203|4302|8775|40489||||||||||||14.72165|||0.03583|0.05375|0.07641|0.03455|0.02356|0.0262|0.02074|0.02214|0.0218|0.07288||||||||||||-0.07175|-0.09858|-0.3039|-0.03582|-0.05071|-0.06633|-0.03516|-0.02668|-0.02576|-0.02145|-0.02378|-0.02178|-0.04244||||13|5|4|30|26|289|332|253|202|152|194|183|38|||||||||||||||||||||||||
2021-07-24 08:08:32|UB.D.GILD.CASH.IP|1870|2021-07-23 08:00:00|2021-07-23 20:38:30||1198.5|7.93256|2021-07-23|1.75512|15|0.73497|11|-1.036345|8|2021-07-23|||||||||92.44384|100|100|76.29737|62.58776|5.24341|3.59193|1.75512|5.39096|5.17027|5.15581|7.58142|33.52917||||||||||||12|0|0|53|125|1359|799|1061|872|862|1199|2464|276||||||||||||0.01475|0.01474|0.01472|0.73497||0.02741|0.02202|0.01871|0.01726|0.01632|0.01674|0.0173|||||||||||||-0.62119||-0.27941|-0.75369||-0.03635|-0.02324|-0.02079|-0.01721|-0.01579|-0.01878|-0.01758|||||13|27|20|21|8|154|252|230|186|194|214|185|6|||||||||||||||||||||||||
2021-07-24 08:08:33|SC.D.HLTUS.CASH.IP|2102|2021-07-23 13:30:00|2021-07-23 19:59:50|12520|767.7|10.17226|2021-07-23|6.39209|19|0.177248|13|-0.280696|13|2021-07-23||||||||||||||8.65742|9.94456|15.71796|13.80882|12.80788|12.19003|6.39209||||||||||||||||||1669|1246|533|533|772|446|1030||||||||||||||||||0.05272|0.03381|0.02368|0.01802|0.02319|0.01982|0.01825||||||||||||||||||-0.06832|-0.03643|-0.02652|-0.02217|-0.01814|-0.01972|-0.01849|||||164|283|287|254|274|288|330|||||||||||||||||||||||||
2021-07-24 08:08:33|SD.D.JKSUS.CASH.IP|1831|2021-07-23 13:30:00|2021-07-23 19:59:50|5674|945.1|12.99561|2021-07-23|8.42388|13|0.491056|13|-0.8726|13|2021-07-23||||||||||||||8.42388|12.44298|23.17531|26.95475|25.69086|29.41744|18.4812||||||||||||||||||2753|1400|1077|986|670|659|768||||||||||||||||||0.10369|0.08164|0.07222|0.06132|0.04274|0.06814|0.03508||||||||||||||||||-0.15056|-0.08598|-0.05076|-0.06227|-0.05133|-0.0451|-0.04527|||||161|286|230|149|121|116|163|||||||||||||||||||||||||
2021-07-24 08:08:34|SD.D.JMIAUS.CASH.IP|2068|2021-07-23 13:30:00|2021-07-23 19:59:50|2207|1133.5|10.2413|2021-07-23|9.91623|14|0.485651|13|-1.13438|13|2021-07-23||||||||||||||14.06732|9.91623|18.41739|13.78544|12.83572|15.19082|13.55116||||||||||||||||||1814|1316|909|1159|1470|1035|1973||||||||||||||||||0.12287|0.09242|0.07431|0.05943|0.07176|0.05798|0.05586||||||||||||||||||-0.16891|-0.10572|-0.0602|-0.06582|-0.06536|-0.05662|-0.06382|||||145|307|262|241|204|159|215|||||||||||||||||||||||||
2021-07-24 08:08:34|EG.D.KPN.CASH.IP|589|2021-07-23 07:19:30|2021-07-23 15:29:50||99192.5|20.73758|2021-07-23|12.16505|10|0.11169|7|-0.18546|7|2021-07-23||||||||28.42437|34.51483|23.56556|12.16505|33.36218|35.52215|21.57151|18.21891|56.83751||||||||||||||||3243|2005|0|0|0|141|0|0|161||||||||||||||||0.0454|0.03721|0.03726|0.03708|0.0371|0.03709|0.04445|0.0371|0.03699||||||||||||||||-0.04853|-0.04336|-0.03724|-0.03706|-0.03708|-0.03708|-0.04396|-0.03708|-0.03699|||||||||141|58|34|33|27|31|65|33|44|||||||||||||||||||||||||
2021-07-24 08:08:35|SD.D.LMT.CASH.IP|1832|2021-07-23 13:30:00|2021-07-23 19:59:50|38076|215|18.53086|2021-07-23|9.26675|13|0.31574|13|-0.133508|13|2021-07-23||||||||||||||9.26675|14.42461|40.7512|39.90383|28.6983|39.7795|19.20807||||||||||||||||||447|191|129|194|230|215|432||||||||||||||||||0.03755|0.01478|0.01056|0.00853|0.00895|0.00932|0.011||||||||||||||||||-0.01987|-0.0226|-0.01362|-0.0108|-0.01201|-0.01105|-0.01076|||||109|188|221|158|150|161|219|||||||||||||||||||||||||
2021-07-24 08:08:36|EC.D.MCA.CASH.IP|2239|2021-07-23 07:19:40|2021-07-23 15:29:50|67380|57.4|4.52548|2021-07-23|2.59219|7|0.166364|7|-0.180941|7|2021-07-23||||||||2.59219|3.64577|7.26375|4.09783|8.10814|5.27912|5.08491|7.10472|4.64545||||||||||||||||54|45|94|45|30|50|70|113|104||||||||||||||||0.02983|0.02157|0.02087|0.01778|0.01666|0.0155|0.01917|0.01743|0.02229||||||||||||||||-0.03023|-0.01892|-0.01924|-0.01873|-0.01594|-0.0172|-0.01816|-0.02079|-0.01919|||||||||313|248|276|196|173|190|217|268|108|||||||||||||||||||||||||
2021-07-24 08:08:37|UC.D.MRNAUS.CASH.IP|2340|2021-07-23 13:30:00|2021-07-23 19:59:50|34864|7471.8|1.26172|2021-07-23|0.04766|19|0.634326|13|-0.493376|15|2021-07-23||||||||||||||0.11981|0.35841|1.21055|2.91517|2.32156|1.46751|0.04766||||||||||||||||||18610|8008|5808|4967|6030|6850|7995||||||||||||||||||0.13422|0.0647|0.0465|0.03978|0.04259|0.03664|0.03825||||||||||||||||||-0.12103|-0.07898|-0.05624|-0.04355|-0.04246|-0.04217|-0.03898|||||180|359|351|350|354|353|359|||||||||||||||||||||||||
2021-07-24 08:08:37|EJ.D.NESN.CASH.IP|1633|2021-07-23 07:19:50|2021-07-23 15:19:50||1074.4|3.07236|2021-07-23|2.79592|8|0.105152|7|-0.10506|7|2021-07-23||||||||12.24218|2.79592|3.8637|3.58941|4.22917|3.65423|5.28052|4.25488|3.58995||||||||||||||||1817|1106|1944|1353|1931|1240|1445|1767|1398||||||||||||||||0.03002|0.01916|0.01738|0.01737|0.01737|0.01897|0.01737|0.0213|0.0173||||||||||||||||-0.02163|-0.0204|-0.01999|-0.01823|-0.02003|-0.01987|-0.01953|-0.021|-0.02161|||||||||221|144|104|84|95|110|114|118|56|||||||||||||||||||||||||
2021-07-24 08:08:38|SE.D.NIOUS.CASH.IP|3935|2021-07-22 23:59:50|2021-07-22 23:59:50||10331.2|6.38768|2021-07-23|0.02272|19|0.724468|13|-1.542357|13|2021-07-23|||||||||43.78889|58.93181|35.04705|28.34412|17.2827|7.53895|0.03179|0.026|0.02426|0.32744|0.32979|0.02272|55.76231||||||||||||778|461|562|1311|2966|34828|27128|16073|11628|9637|5298|10679|2299||||||||||||0.16954|0.02209|0.18517|0.04524|0.05085|0.13544|0.07523|0.05318|0.04179|0.03757|0.02997|0.02984|0.0417||||||||||||-0.12441|-0.05503|-0.08153|-0.05179|-0.04586|-0.12828|-0.07986|-0.04964|-0.04047|-0.03723|-0.02918|-0.03142|-0.03638||||149|34|46|152|267|321|360|357|353|329|326|277|61|||||||||||||||||||||||||
2021-07-24 08:08:39|EJ.D.NOV.CASH.IP|1945|2021-07-23 07:19:30|2021-07-23 15:19:50||1076.3|7.93258|2021-07-23|3.93301|13|0.335651|7|-0.142959|7|2021-07-23||||||||12.61898|12.51904|13.85347|15.80646|8.71538|10.54222|3.93301|5.92042|10.0154||||||||||||||||2579|1671|1062|488|466|822|1170|1445|2430||||||||||||||||0.03112|0.01793|0.01667|0.01316|0.01535|0.01683|0.01739|0.01613|0.01276||||||||||||||||-0.0253|-0.0187|-0.01502|-0.01387|-0.0156|-0.0138|-0.01696|-0.01518|-0.01412|||||||||278|224|159|133|138|133|230|271|80|||||||||||||||||||||||||
2021-07-24 08:08:39|KA.D.OCDO.CASH.IP|1126|2021-07-23 07:20:00|2021-07-23 15:29:50|1877|582.4|11.30961|2021-07-23|9.41695|11|0.242981|7|-0.37797|7|2021-07-23||||||||25.98856|23.69945|10.82457|15.83329|9.41695|20.04048|17.4745|19.89108|19.5197||||||||||||||||451|530|757|656|2004|375|611|652|821||||||||||||||||0.05671|0.04993|0.05033|0.0376|0.03357|0.04171|0.04966|0.04598|0.0369||||||||||||||||-0.09969|-0.05078|-0.05001|-0.03662|-0.04581|-0.03434|-0.04958|-0.039|-0.03079|||||||||85|55|65|57|64|90|132|126|77|||||||||||||||||||||||||
2021-07-24 08:08:40|UC.D.ORLY.CASH.IP|1536|2021-07-23 13:30:00|2021-07-23 19:59:50|62049|80.9|23.41335|2021-07-23|15.94186|19|0.223853|13|-0.423915|13|2021-07-23||||||||||||||29.91395|40.87708|24.55305|50.04873|52.55403|38.9785|15.94186||||||||||||||||||152|68|81|63|75|125|237||||||||||||||||||0.02689|0.01762|0.01908|0.01462|0.01826|0.01405|0.01409||||||||||||||||||-0.05028|-0.02698|-0.02191|-0.01698|-0.02974|-0.03143|-0.01112|||||74|174|143|180|139|113|151|||||||||||||||||||||||||
2021-07-24 08:08:41|SE.D.PLTRUS.CASH.IP|3315|2021-07-23 08:02:40|2021-07-23 20:59:50||4328.9|4.87434|2021-07-23|0.04581|19|0.455166|13|-0.317173|13|2021-07-23|||||||||73.05274|81.00211|67.92845|64.62215|52.42852|11.01272|0.04607|2.86075|1.68415|5.04275|1.83057|0.04581|60.05812||||||||||||200|450|270|291|845|10398|10145|10750|9443|9929|10235|16903|1678||||||||||||0.13614|0.04531|0.13618|0.04547|0.05044|0.07713|0.06236|0.05894|0.05608|0.05475|0.05483|0.04853|||||||||||||-0.11345|-0.07775|-0.09062|-0.05449|-0.0454|-0.07553|-0.06017|-0.04584|-0.04821|-0.04557|-0.05263|-0.04581|-0.04586||||37|21|28|48|42|219|264|142|122|80|112|79|15|||||||||||||||||||||||||
2021-07-24 08:08:41|UC.D.PYPLVUS.CASH.IP|2851|2021-07-23 08:00:00|2021-07-23 20:59:50||642.9|7.81592|2021-07-23|1.138|13|0.647934|8|-0.275762|8|2021-07-23|||||||||68.18655|33.66186|83.36057|94.01382|55.64451|1.138|1.73801|1.17917|3.91495|1.84367|2.07779|1.18078|71.50742||||||||||||1|55|417|35|161|1463|625|766|453|371|319|881|473||||||||||||0.20254|||0.01045||0.04356|0.02036|0.01535|0.01264|0.01009|0.00862|0.01049|||||||||||||-0.08089|-0.05563||-0.05072|-0.19666|-0.03808|-0.02226|-0.01653|-0.01417|-0.01|-0.00951|-0.01147|-0.17178||||172|3|6|50|9|183|351|346|334|329|340|343|7|||||||||||||||||||||||||
2021-07-24 08:08:42|UC.D.PTONUS.CASH.IP|2142|2021-07-23 08:01:00|2021-07-23 20:52:40||969.7|16.44459|2021-07-23|7.13496|19|1.370453|8|-1.015272|8|2021-07-23|||||||||100|96.45551|99.1969|84.07428|40.3302|9.16724|8.00249|7.59614|9.9741|12.55931|15.10564|7.13496|37.7032||||||||||||6|12|2|113|384|2442|1181|1354|921|676|593|1203|15605||||||||||||0.51791||0.03578|0.29623||0.07652|0.04928|0.04704|0.03075|0.02575|0.02295|0.02692|||||||||||||-0.67978|-0.38949|-0.0467|-0.03355|-0.06278|-0.07723|-0.0619|-0.04275|-0.04066|-0.02698|-0.03187|-0.02568|||||25|28|124|25|5|177|291|279|212|184|186|254|8|||||||||||||||||||||||||
2021-07-24 08:08:43|KA.D.RIO.CASH.IP|2235|2021-07-23 07:19:40|2021-07-23 15:29:50|5930|721|7.62748|2021-07-23|5.29265|14|0.457085|7|-0.320513|7|2021-07-23||||||||9.47957|13.39343|11.54035|12.29084|9.82895|10.09107|9.08526|5.29265|8.35798||||||||||||||||478|564|663|1036|1015|515|955|1191|1443||||||||||||||||0.04038|0.02617|0.02181|0.02291|0.02098|0.02082|0.02904|0.02689|0.02433||||||||||||||||-0.03995|-0.02373|-0.01954|-0.01977|-0.02058|-0.01956|-0.02893|-0.02443|-0.02099|||||||||286|217|191|163|153|149|254|323|120|||||||||||||||||||||||||
2021-07-24 08:08:43|EJ.D.ROG.CASH.IP|2191|2021-07-23 07:19:40|2021-07-23 15:19:50||303.8|6.95221|2021-07-23|1.44713|15|0.233202|7|-0.159582|7|2021-07-23||||||||6.36606|10.94509|12.2232|6.87339|8.79981|14.68982|8.42499|6.1915|1.44713||||||||||||||||607|339|266|301|347|321|316|448|1125||||||||||||||||0.03254|0.02529|0.01833|0.0151|0.02059|0.0163|0.02074|0.02061|0.01895||||||||||||||||-0.03429|-0.02163|-0.01833|-0.01954|-0.01915|-0.01868|-0.01928|-0.0219|-0.01765|||||||||300|238|213|175|148|184|226|243|70|||||||||||||||||||||||||
2021-07-24 08:08:44|KA.D.RR.CASH.IP|2264|2021-07-23 07:19:40|2021-07-23 15:29:50|95.76|8048|10.06967|2021-07-23|7.18837|14|0.39538|7|-0.304847|7|2021-07-23||||||||7.19937|13.30083|10.1876|17.52677|15.55762|15.08033|16.49999|7.18837|7.84133||||||||||||||||15331|10099|7688|4357|5543|3532|7548|7028|11285||||||||||||||||0.05649|0.03574|0.02976|0.02782|0.02915|0.02548|0.02867|0.02844|0.02249||||||||||||||||-0.0564|-0.03678|-0.04115|-0.02636|-0.03305|-0.02903|-0.03563|-0.03487|-0.02844|||||||||268|219|237|206|187|153|237|280|141|||||||||||||||||||||||||
2021-07-24 08:08:45|EG.D.RDSANA.CASH.IP|2650|2021-07-23 07:19:50|2021-07-23 15:29:50|1613.6|1935.6|6.73916|2021-07-23|1.15037|14|0.221076|7|-0.147838|7|2021-07-23||||||||2.93958|7.05246|10.25266|12.71845|11.40166|14.03451|3.32824|1.15037|1.80818||||||||||||||||2169|932|1685|1306|1464|1082|3739|3060|3964||||||||||||||||0.03554|0.02193|0.01821|0.01686|0.01589|0.01847|0.03239|0.02866|0.01873||||||||||||||||-0.0318|-0.02072|-0.01802|-0.01699|-0.0161|-0.01647|-0.03056|-0.02839|-0.02082|||||||||345|313|303|252|246|264|333|356|168|||||||||||||||||||||||||
2021-07-24 08:08:45|ED.D.SAPG.CASH.IP|2260|2021-07-23 07:19:40|2021-07-23 15:29:50|11758|685.1|9.92979|2021-07-23|3.09808|15|0.134318|7|-0.151083|7|2021-07-23||||||||6.48183|12.0975|16.0385|14.43493|16.60583|15.64467|9.31628|8.32546|3.09808||||||||||||||||696|402|585|289|1064|321|942|1018|2240||||||||||||||||0.03486|0.02042|0.02024|0.02068|0.02224|0.01993|0.02427|0.02179|0.02235||||||||||||||||-0.03594|-0.02144|-0.02117|-0.01957|-0.02077|-0.0191|-0.02466|-0.02513|-0.02455|||||||||310|207|231|222|205|192|269|289|130|||||||||||||||||||||||||
2021-07-24 08:08:46|SG.D.SAP.CASH.IP|1651|2021-07-23 13:30:00|2021-07-23 19:59:50|13871|55.5|19.96862|2021-07-23|5.54253|13|0.164697|13|-0.143606|14|2021-07-23||||||||||||||5.54253|9.79009|23.27435|48.1142|45.41427|39.03038|29.47652||||||||||||||||||62|15|42|27|53|62|186||||||||||||||||||0.029|0.02098|0.02184|0.01326|0.01283|0.0191|0.01993||||||||||||||||||-0.0349|-0.02368|-0.02272|-0.02241|-0.01843|-0.01898|-0.01754|||||165|329|267|156|130|100|180|||||||||||||||||||||||||
2021-07-24 08:08:46|ED.D.SIEGn.CASH.IP|2123|2021-07-23 07:19:50|2021-07-23 15:29:50|13466|298.5|9.95542|2021-07-23|7.42754|13|0.089526|7|-0.118941|7|2021-07-23||||||||8.8571|13.85998|13.11875|12.82159|14.81398|16.09086|7.42754|8.21493|11.92153||||||||||||||||310|333|388|386|685|279|268|332|345||||||||||||||||0.0273|0.01977|0.02014|0.02075|0.02144|0.01704|0.02046|0.01678|0.01819||||||||||||||||-0.03045|-0.01936|-0.01753|-0.02031|-0.01725|-0.01652|-0.01785|-0.01846|-0.01619|||||||||306|224|229|164|169|168|243|244|126|||||||||||||||||||||||||
2021-07-24 08:08:47|EC.D.GLEFP.CASH.IP|2525|2021-07-23 07:19:50|2021-07-23 15:29:50|2452|507.5|6.68399|2021-07-23|4.10343|13|0.185414|7|-0.205423|7|2021-07-23||||||||4.25725|7.4577|7.06389|10.49157|11.05301|8.91305|4.10343|7.05688|8.11556||||||||||||||||595|541|450|378|420|644|641|554|1041||||||||||||||||0.0427|0.03021|0.02615|0.02433|0.02371|0.02744|0.03318|0.03341|0.02552||||||||||||||||-0.04087|-0.02834|-0.02457|-0.02666|-0.02444|-0.02543|-0.02999|-0.03112|-0.02654|||||||||333|283|256|239|245|259|295|299|136|||||||||||||||||||||||||
2021-07-24 08:08:48|UD.D.TSLA.CASH.IP|4148|2021-07-23 08:00:00|2021-07-23 20:59:50||1405|7.81465|2021-07-23|0.0389|14|0.281162|10|-0.460123|8|2021-07-23|||||||||59.52739|62.54288|53.16442|42.93412|49.50985|8.15194|0.0389|1.43719|0.3042|2.83503|3.94584|0.85905|51.44529||||||||||||76|226|226|315|190|3076|2727|2149|2345|1626|1729|2320|4148||||||||||||0.06322|0.01385|0.05249|0.0252|0.01708|0.03993|0.02821|0.02036|0.01637|0.01391|0.01337|0.01448|0.02685||||||||||||-0.0901|-0.02885|-0.10019|-0.02137|-0.02292|-0.04566|-0.02909|-0.01951|-0.01632|-0.01587|-0.01458|-0.01936|-0.02392||||69|16|132|154|95|247|359|355|358|356|357|359|70|||||||||||||||||||||||||
2021-07-24 08:08:49|EC.D.FP.CASH.IP|2439|2021-07-23 07:19:50|2021-07-23 15:29:50|3562.5|894.2|9.36761|2021-07-23|5.81694|13|0.167691|7|-0.167177|13|2021-07-23||||||||6.19049|10.05964|8.91179|16.11801|20.35774|19.3083|5.81694|7.16657|8.02189||||||||||||||||1404|687|1136|561|596|676|1250|1148|2543||||||||||||||||0.03424|0.02205|0.01915|0.01766|0.01594|0.0205|0.02414|0.02697|0.02038||||||||||||||||-0.0307|-0.01984|-0.02144|-0.01901|-0.0183|-0.01969|-0.02646|-0.02114|-0.01804|||||||||341|279|270|205|177|197|259|308|150|||||||||||||||||||||||||
2021-07-24 08:08:49|SH.D.UBERUS.CASH.IP|2489|2021-07-23 08:00:00|2021-07-23 20:59:30||2999.9|2.59187|2021-07-23|0.02114|16|3.825137|8|-0.586019|8|2021-07-23|||||||||65.15145|80.17119|100|45.11606|57.97087|5.34304|0.32321|0.02129|0.02114|0.02129|0.56147|1.2329|63.70151||||||||||||152|55|0|226|586|5583|4074|3489|3963|3305|4009|7261|1737||||||||||||1.31926|||0.11159|0.05875|0.06146|0.03809|0.0293|0.0282|0.02787|0.02517|0.0251|||||||||||||-0.30354|||-0.046|-0.16234|-0.06799|-0.04391|-0.03155|-0.02949|-0.02659|-0.02723|-0.02931|-0.09491||||17|5|7|20|19|208|332|272|167|140|185|165|11|||||||||||||||||||||||||
2021-07-24 08:08:50|EG.D.ULNA.CASH.IP|2348|2021-07-23 07:19:50|2021-07-23 15:29:50|7220|91.2|8.13517|2021-07-23|6.73915|9|0.344448|7|-0.478207|7|2021-07-23||||||||9.83857|9.1801|6.73915|10.42139|11.20642|14.53684|7.00553|7.84087|11.7141||||||||||||||||109|97|111|87|74|62|129|117|206||||||||||||||||0.04651|0.03496|0.02598|0.02804|0.03122|0.02154|0.02735|0.02959|0.0243||||||||||||||||-0.05668|-0.03364|-0.03195|-0.02231|-0.02614|-0.02189|-0.03505|-0.03105|-0.02803|||||||||277|274|284|212|197|200|273|295|137|||||||||||||||||||||||||
2021-07-24 08:08:51|KA.D.ULVR.CASH.IP|2579|2021-07-23 07:19:50|2021-07-23 15:29:50|4145.5|1549.6|5.13483|2021-07-23|0.73465|15|0.161031|7|-0.136697|7|2021-07-23||||||||1.8634|7.74329|7.16339|7.56702|8.53149|15.15665|4.55061|3.7881|0.73465||||||||||||||||2570|1381|1676|1611|1144|1041|2002|2937|2514||||||||||||||||0.036|0.02043|0.01726|0.01657|0.01588|0.0175|0.02351|0.01981|0.01611||||||||||||||||-0.03298|-0.02141|-0.01822|-0.01732|-0.01985|-0.02068|-0.02456|-0.02221|-0.01686|||||||||327|259|238|212|188|218|287|292|140|||||||||||||||||||||||||
2021-07-24 08:08:51|SH.D.UPS.CASH.IP|2080|2021-07-23 13:30:00|2021-07-23 19:59:50|21160|623.2|18.77347|2021-07-23|7.24494|19|0.174504|13|-0.168959|13|2021-07-23||||||||||||||15.92543|27.85428|23.49265|25.80545|26.84609|24.33139|7.24494||||||||||||||||||736|625|579|281|461|515|1699||||||||||||||||||0.03101|0.0172|0.01285|0.01356|0.01117|0.01188|0.01007||||||||||||||||||-0.03838|-0.01623|-0.01427|-0.01145|-0.01144|-0.01309|-0.01058|||||139|248|294|287|246|292|263|||||||||||||||||||||||||
2021-07-24 08:08:52|UD.D.VRMUS.CASH.IP|1130|2021-07-23 13:30:00|2021-07-23 19:59:50|3860|417.7|15.55364|2021-07-23|16.42144|19|0.288866|13|-0.342376|14|2021-07-23||||||||||||||37.07264|21.7981|26.03533|35.7924|23.26792|31.09721|16.42144||||||||||||||||||233|516|849|237|653|648|793||||||||||||||||||0.09836|0.07514|0.06009|0.05305|0.05785|0.05472|0.04848||||||||||||||||||-0.10826|-0.07855|-0.0543|-0.05081|-0.0428|-0.03555|-0.04352|||||76|134|108|84|69|87|104|||||||||||||||||||||||||
2021-07-24 08:08:53|SB.D.DIS.CASH.IP|3124|2021-07-23 08:00:00|2021-07-23 20:59:50|17590|1029.4|10.64266|2021-07-23|2.09107|14|3.150442|8|-0.483009|8|2021-07-23|||||||||76.41358|97.81305|97.9635|72.81184|85.7505|10.14846|2.09107|8.26513|3.99855|7.39396|9.22553|2.43489|78.62836||||||||||||13|2|8|43|62|2479|1767|1232|1048|1144|897|1933|143||||||||||||0.24211|0.14552|0.10844|0.10081||0.0335|0.0201|0.01221|0.01265|0.01052|0.00999|0.01107|0.03032||||||||||||-0.17179|-0.13975|-0.06841|-0.06263|-0.08251|-0.03749|-0.01894|-0.01445|-0.00991|-0.01081|-0.01041|-0.01065|-0.0407||||42|91|49|11|14|198|338|303|301|298|293|330|28|||||||||||||||||||||||||
2021-07-24 08:08:53|SH.D.WFC.CASH.IP|2548|2021-07-23 08:00:00|2021-07-23 20:58:50|4453|7034.4|4.09857|2021-07-23|0.92264|14|15.146832|8|-0.798935|8|2021-07-23|||||||||96.33938|82.47171|100|29.49354|42.48167|2.09264|0.92264|1.5428|3.00649|2.63931|1.03734|1.05316|71.47506||||||||||||19|22|0|234|325|15198|7903|6708|8381|8281|7558|19874|680||||||||||||15.14683||0.29967|0.0386|0.06901|0.05543|0.03906|0.02827|0.02323|0.0262|0.02329|0.02738|0.1348||||||||||||-0.09451|-0.0886||-0.0441|-0.03522|-0.06046|-0.0372|-0.02931|-0.0302|-0.02395|-0.02821|-0.03127|-0.05608||||27|17|9|17|33|194|333|263|201|191|197|194|14|||||||||||||||||||||||||
2021-07-24 08:08:54|UD.D.WYNN.CASH.IP|2197|2021-07-23 13:30:00|2021-07-23 19:59:50|10350|1192|8.87831|2021-07-23|6.06682|13|0.215558|13|-0.216104|13|2021-07-23||||||||||||||6.06682|6.47347|10.7509|13.19095|15.14712|16.56659|10.06807||||||||||||||||||1556|1101|726|941|1488|1101|2714||||||||||||||||||0.05316|0.03927|0.02708|0.02722|0.02792|0.02286|0.0214||||||||||||||||||-0.06921|-0.03978|-0.03476|-0.02932|-0.02689|-0.02324|-0.02109|||||168|313|262|236|245|236|289|||||||||||||||||||||||||
2021-07-24 08:08:55|UD.D.ZMUS.CASH.IP|2349|2021-07-23 08:01:00|2021-07-23 20:58:10||507|6.48374|2021-07-23|4.81634|14|0.274924|8|-0.717624|8|2021-07-23|||||||||92.39518|88.98072|50.31638|75.04918|40.16745|6.55653|4.81634|6.3566|7.02283|6.04249|5.03864|6.88989|41.86443||||||||||||30|0|20|60|655|962|511|523|466|431|413|620|14426||||||||||||0.07081|0.00415||0.00551||0.05171|0.03077|0.03145|0.01775|0.0151|0.02028|0.01431|||||||||||||-0.28924|-0.31854|-0.04948|-0.01515|-0.17639|-0.08084|-0.06303|-0.02983|-0.02522|-0.01678|-0.02309|-0.02246|-0.1459||||13|9|4|20|5|172|317|270|244|250|281|263|12|||||||||||||||||||||||||
2021-07-24 08:08:55|EJ.D.ZURZ.CASH.IP|1334|2021-07-23 07:20:10|2021-07-23 15:19:50||98.2|15.91035|2021-07-23|0.02725|15|0.300546|7|-0.135943|7|2021-07-23||||||||16.45496|32.22994|35.02582|33.35531|23.83495|32.37774|16.29089|17.41924|0.02725||||||||||||||||181|83|87|52|86|104|205|167|384||||||||||||||||0.04603|0.03179|0.02719|0.02714|0.02717|0.029|0.02967|0.02723|0.02725||||||||||||||||-0.0359|-0.02812|-0.02854|-0.0294|-0.02714|-0.02854|-0.02945|-0.02721|-0.02724|||||||||195|118|100|84|63|102|123|115|27|||||||||||||||||||||||||
2021-07-24 08:08:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:08:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:08:57|CS.D.BCHUSD.CFD.IP|396|2021-07-24 07:00:00|2021-07-24 08:08:50|453.65|8.5|1.18564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:08:58|IR.D.FLG.FWM2.IP|2522|2021-07-23 07:19:50|2021-07-23 16:59:50|12953|29.5|7.34755|2021-07-23|7.67743|13|0.02315|8|-0.023175|13|2021-07-23||||||||8.24089|10.51497|15.57608|17.41152|17.05695|9.27036|7.67743|9.7511|15.52405|29.50489|||||||||||||||33|40|36|31|28|47|37|52|64|15|||||||||||||||0.00827|0.00882|0.00772|0.00772|0.00883|0.00814|0.00818|0.00772|0.00803|0.00772|||||||||||||||-0.00827|-0.00809|-0.00772|-0.00772|-0.00772|-0.00818|-0.00812|-0.00797|-0.00772|-0.00772||||||||219|162|135|115|135|173|209|185|129|78|||||||||||||||||||||||||
2021-07-24 08:08:59|IR.D.ULTRA100.FWM.IP|3224|2021-07-23 07:20:00|2021-07-23 20:59:50|19855.8|13.8|0.01498|2021-07-23|0.02011|5|0.047551|13|-0.063193|12|2021-07-23|0.02012|0.02012|0.02013|0.02013|0.02012|0.02011|0.02012|0.02014|0.02015|0.02019|0.0202|0.02019|0.02022|0.02022|0.02019|0.02021|0.02017|0.02019|0.02017|0.02017|0.02016||||3|2|3|2|3|3|5|6|8|7|6|11|14|23|25|22|14|13|20|25|21||||0.0085|0.00972|0.00938|0.00875|0.00888|0.00833|0.01125|0.01047|0.01082|0.00976|0.01172|0.01155|0.01138|0.01593|0.01256|0.01268|0.01094|0.01023|0.01151|0.01195|0.0109||||-0.01013|-0.00805|-0.00861|-0.01183|-0.00776|-0.00873|-0.01097|-0.01275|-0.01061|-0.01053|-0.01008|-0.01297|-0.01404|-0.01446|-0.01292|-0.01218|-0.0097|-0.0108|-0.01155|-0.01164|-0.01107||||59|60|59|52|39|70|196|255|179|150|127|180|235|256|250|212|164|139|130|109|99|||||||||||||||||||||||||
2021-07-24 08:08:59|IR.D.BOND100.FWM.IP|2856|2021-07-23 07:20:00|2021-07-23 20:59:50|16415.2|34|0.01003|2021-07-23|0.02435|5|0.03839|20|-0.038445|14|2021-07-23|0.02436|0.02436|0.02437|0.02436|0.02436|0.02435|0.02436|0.02437|0.02438|0.02441|0.02442|0.02442|0.02444|0.02444|0.02441|0.02443|0.02439|0.0244|0.02439|0.02439|0.02438||||19|31|39|25|53|51|26|24|33|29|28|40|68|80|93|70|49|45|43|75|104||||0.01888|0.01624|||||0.01195|0.01587|0.01369|0.01424|0.01487|0.01129|0.01625|0.01552|0.01702|0.01613|0.01421|0.01525|0.0149|0.01915|0.02141||||-0.01887||-0.01401||-0.00974|-0.01887|-0.01661|-0.015|-0.01415|-0.01385|-0.01289|-0.01413|-0.01613|-0.01645|-0.01723|-0.01579|-0.01609|-0.01274|-0.01585|-0.01628|-0.01402||||15|11|17|9|6|8|77|127|94|81|76|96|117|165|131|100|59|57|47|49|28|||||||||||||||||||||||||
2021-07-24 08:09:00|IR.D.10YEAR100.FWM.IP|3504|2021-07-23 07:20:00|2021-07-23 20:59:50||90.1|0.00619|2021-07-23|0.02981|4|0.011947|13|-0.011946|13|2021-07-23|0.02982|0.02982|0.02982|0.02982|0.02981|0.02981|0.02982|0.02982|0.02982|0.02984|0.02984|0.02984|0.02985|0.02985|0.02983|0.02983|0.02982|0.02983|0.02983|0.02982|0.02981||||123|89|185|133|313|204|193|185|120|144|179|186|269|313|530|280|254|117|515|188|161||||||0.01118||||0.01156|0.01149|0.01148|0.01144|0.01094|0.01181|0.01149|0.01099|0.0111|0.01094|0.01137|0.01118|0.01118||0.01044||||-0.01193|-0.01193|||||-0.01193|-0.01158|-0.01076|-0.01181|-0.01162|-0.00858|-0.01173|-0.01124|-0.01193|-0.01156|||-0.01193|-0.01118|-0.0077||||11|10|4|3|6|4|54|93|58|62|46|45|97|107|73|60|22|28|19|18|37|||||||||||||||||||||||||
2021-07-24 08:09:00|IR.D.05YEAR100.FWM.IP|2740|2021-07-23 07:19:50|2021-07-23 20:59:50|12430.3|75.8|0.00453|2021-07-23|0.01609|0|0.006441|13|-0.006441|13|2021-07-23|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161|0.0161|0.0161|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609||||58|54|26|177|28|80|51|53|58|98|84|166|245|190|289|172|147|237|311|224|169||||0.00644||||||0.00515|0.005|0.00583|0.00644|0.00503|0.00537|0.00537|0.00478|0.00527|0.00442|0.00603||0.00536|0.00644|0.00483|||||-0.00322|||-0.00644||-0.00563|-0.00546|-0.00523|-0.00523|-0.00402|-0.00483|-0.0054|-0.00577|-0.00563|-0.00386|-0.00416|-0.00442|-0.00644|-0.00644|-0.00483||||12|3|3|3|5|2|70|87|74|47|44|38|77|117|95|74|53|20|28|21|22|||||||||||||||||||||||||
2021-07-24 08:09:01|CO.D.LH.FWM1.IP|1266|2021-07-23 13:30:00|2021-07-23 18:04:50|10704|4.1|0.12099|2021-07-23|0.13985|16|0.159714|13|-0.252975|13|2021-07-23||||||||||||||0.14174|0.14057|0.14026|0.13985|0.13995|0.13997|||||||||||||||||||6|4|5|4|3|14|||||||||||||||||||0.03147|0.02303|0.02107|0.0209|0.01977|0.02333|||||||||||||||||||-0.02928|-0.01849|-0.02115|-0.01959|-0.01954|-0.02643||||||155|262|228|234|189|23|||||||||||||||||||||||||
2021-07-24 08:09:02|IR.D.FOAT.FWM1.IP|2340|2021-07-23 07:20:00|2021-07-23 16:59:50||32|11.76913|2021-07-23|9.44583|7|0.024745|0|-0.018567|7|2021-07-23|63.65436|88.2393|50.01856|100|66.6811|100|27.15523|9.44583|17.7029|20.8584|18.12928|25.02368|19.21189|14.70601|12.66498|18.44733|37.16272||||||||0|1|2|0|3|3|16|40|42|37|36|19|47|34|36|36|19||||||||0.02474|0.00619||0.00619||0.00619|0.00619|0.00726|0.00679|0.00655|0.00619|0.00619|0.00619|0.00675|0.00618|0.0064|0.00618||||||||-0.00619|-0.00619||-0.00619|||-0.00639|-0.00677|-0.00669|-0.00619|-0.00652|-0.00619|-0.00634|-0.00644|-0.00618|-0.00618|-0.00618||||||||11|17|6|7|3|3|129|223|198|144|116|132|172|218|182|152|70|||||||||||||||||||||||||
2021-07-24 08:09:03|IR.D.FBTP.FWM1.IP|2462|2021-07-23 07:20:00|2021-07-23 16:59:50||21.5|11.14654|2021-07-23|6.83969|7|0.019496|6|-0.025991|6|2021-07-23|||||||30.95867|6.83969|12.90042|10.82519|26.58709|14.81738|26.36893|19.19844|16.69445|16.6942|43.76875||||||||||||||12|26|36|41|19|18|18|29|21|26|8||||||||||||||0.00785|0.00711|0.00704|0.00673|0.0065|0.0065|0.00671|0.00674|0.00708|0.00649|0.00649||||||||||||||-0.00738|-0.00696|-0.0074|-0.00667|-0.0065|-0.0065|-0.00678|-0.00664|-0.00649|-0.00649|-0.00649||||||||139|235|202|176|128|142|186|193|168|132|64|||||||||||||||||||||||||
2021-07-24 08:09:03|IR.D.FGBM.FWM1.IP|1882|2021-07-23 07:20:00|2021-07-23 19:59:50|13509|77.8|1.17276|2021-07-23|0.02222|9|0.007406|8|-0.022214|7|2021-07-23|20.01925|45.01259|||66.67407|0.02407|11.92451|3.65777|2.1494|0.02222|0.02222|0.02222|0.02222|2.40299|6.83888|7.91558|42.87018|0.02406|25.01665|25.01758|||||25|9|||11|32|196|229|294|283|354|296|294|264|244|261|72|68|199|100||||||0.00741|||||0.00741|0.0074|0.00741|||0.00741||0.00741|0.0074|0.0074|0.0074|||||||||-0.00741|||||-0.0074|-0.00952|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074||||-0.0074|||||5|20|3|4|42|55|47|25|21|21|27|42|44|38|21|4|4|8|||||||||||||||||||||||||
2021-07-24 08:09:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:09:04|IR.D.FGBL.FWM1.IP|3144|2021-07-23 07:20:00|2021-07-23 19:59:50||86|1.94918|2021-07-23|0.01709|7|0.01706|6|-0.017068|8|2021-07-23|45.00981|57.15066|58.34092|45.46385|28.58361|20.01478|7.53479|0.01709|0.54069|2.53244|0.01713|3.40647|1.10392|1.25155|1.08652|1.49833|10.99121|38.60736|10.82695|16.68183|||||13|8|4|8|31|17|80|124|163|121|114|130|133|131|147|163|42|13|20|23|||||0.00569|0.00569||0.00569||0.00569|0.00688|0.00641|0.00624|0.00621|0.00603|0.00569|0.00569|0.00625|0.00588|0.00569|0.00569|0.00569|0.00569|0.00569|||||-0.00682|-0.00569|-0.00569||-0.00569|-0.00568|-0.00663|-0.00638|-0.00629|-0.00585|-0.00598|-0.00605|-0.00594|-0.00602|-0.0058|-0.00591|-0.00569|-0.00569|-0.00569|-0.00569|||||40|35|12|11|7|10|133|225|191|159|109|118|184|243|187|135|82|57|37|48|||||||||||||||||||||||||
2021-07-24 08:09:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:09:10|CO.D.CFI.FWM2.IP|1879|2021-07-23 07:20:10|2021-07-23 15:59:40|5079|4.9|17.42845|2021-07-23|19.57838|9|0.298864|6|-0.396354|9|2021-07-23|||||||31.88382|32.49092|28.09379|19.57838|23.55249|25.57292|20.73605|26.94925|36.41081|32.81546|||||||||||||||4|5|5|8|8|3|8|4|3|5|||||||||||||||0.05618|0.04947|0.036|0.0393|0.03571|0.03984|0.05012|0.03394|0.03483|0.04059|||||||||||||||-0.04624|-0.04514|-0.03534|-0.04827|-0.05055|-0.02986|-0.0412|-0.02494|-0.03224|-0.04916|||||||||189|173|193|144|111|114|165|123|146|104|||||||||||||||||||||||||
2021-07-24 08:09:10|SE.D.PANWUS.CASH.IP|2032|2021-07-23 13:30:00|2021-07-23 19:59:50|40140|183.4|20.77058|2021-07-23|17.20348|13|0.216881|13|-0.214225|13|2021-07-23||||||||||||||17.20348|21.38419|27.11175|30.17238|35.15417|25.83685|19.53651||||||||||||||||||207|293|88|185|98|141|451||||||||||||||||||0.03458|0.02359|0.01354|0.01845|0.01725|0.01749|0.01595||||||||||||||||||-0.03391|-0.02698|-0.0187|-0.02266|-0.02098|-0.01572|-0.02333|||||147|291|266|239|225|252|236|||||||||||||||||||||||||
2021-07-24 08:09:11|UA.D.ABNBUS.CASH.IP|2542|2021-07-23 08:02:00|2021-07-23 20:56:00|13856|496.2|6.96346|2021-07-23|3.5028|15|0.437151|8|-0.506239|8|2021-07-23|||||||||91.81358|100|83.51607|35.80548|77.81509|11.58956|5.25815|3.5028|7.78953|6.03158|7.14681|6.04525|54.69718||||||||||||60|8|286|139|124|1173|554|631|435|267|587|743|8495||||||||||||0.43715|||0.00714||0.04392|0.03528|0.02237|0.02407|0.02055|0.02034|0.018|||||||||||||-0.45418||-0.16344|-0.09252|-0.06898|-0.07252|-0.0472|-0.03022|-0.02601|-0.02074|-0.01942|-0.01794|-0.15859||||24|4|6|14|18|166|308|289|271|267|281|299|11|||||||||||||||||||||||||
2021-07-24 08:09:12|UA.D.BIDU.CASH.IP|3138|2021-07-23 08:00:00|2021-07-23 20:56:20||1208.5|8.77276|2021-07-23|1.20463|14|0.462177|13|-0.858071|20|2021-07-23|||||||||63.51823|69.35973|72.31745|59.55297|46.80497|10.62123|1.20463|4.75753|5.33883|7.20781|6.02824|5.6419|48.22525||||||||||||285|173|149|522|579|5454|2009|741|875|836|1518|1208|279||||||||||||0.14839|0.02099|0.14175|0.06634|0.07607|0.09903|0.03813|0.02809|0.02312|0.02041|0.02378|0.02353|0.15002||||||||||||-0.1113|-0.06443|-0.17534|-0.0769|-0.08807|-0.09926|-0.0446|-0.031|-0.02024|-0.02334|-0.03012|-0.02662|-0.36734||||60|26|36|74|60|228|347|318|264|251|267|303|25|||||||||||||||||||||||||
2021-07-24 08:09:13|UC.D.NVDA.CASH.IP|4065|2021-07-23 08:00:00|2021-07-23 20:59:50||3747.5|7.89133|2021-07-23|0.0281|15|0.267876|13|-0.251269|13|2021-07-23|||||||||80.79516|89.24077|83.80748|62.77665|53.30909|11.3477|0.03183|0.0281|0.87229|1.15102|0.85969|0.29935|68.53455||||||||||||252|133|127|270|624|10676|6965|5826|3440|2660|4732|7148|18849||||||||||||0.02951|0.03809|0.08623|0.01943|0.03194|0.05464|0.02969|0.0209|0.0176|0.01492|0.01519|0.01801|||||||||||||-0.09912|-0.01468|-0.08019|-0.04265|-0.04372|-0.06179|-0.02949|-0.0224|-0.01826|-0.01479|-0.01482|-0.01757|-0.04314||||52|65|37|102|92|248|360|356|354|354|358|358|54|||||||||||||||||||||||||
2021-07-24 08:09:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:09:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:09:14|UD.D.SPWR.CASH.IP|1809|2021-07-23 13:30:00|2021-07-23 19:59:50|2373|1435|8.5021|2021-07-23|5.34427|19|0.335711|13|-0.654664|13|2021-07-23||||||||||||||6.56653|12.48456|19.24779|20.8748|9.26704|5.88571|5.34427||||||||||||||||||1543|2125|1769|1216|1899|1751|2573||||||||||||||||||0.1084|0.07833|0.0756|0.04622|0.05517|0.05972|0.05195||||||||||||||||||-0.10968|-0.09135|-0.07064|-0.06086|-0.06835|-0.05318|-0.05674|||||171|290|224|168|141|137|132|||||||||||||||||||||||||
2021-07-24 08:09:15|SE.D.NETUS.CASH.IP|2134|2021-07-23 13:30:00|2021-07-23 19:59:50|11720|682.2|10.52092|2021-07-23|5.07544|14|0.324391|15|-0.519412|13|2021-07-23||||||||||||||5.42571|5.07544|15.11485|15.19932|17.45109|18.02631|12.13599||||||||||||||||||1274|635|761|536|450|541|1414||||||||||||||||||0.08415|0.05403|0.03914|0.02871|0.02387|0.0187|0.02736||||||||||||||||||-0.09113|-0.06128|-0.03553|-0.02719|-0.02847|-0.02197|-0.02079|||||154|323|286|271|253|228|248|||||||||||||||||||||||||
2021-07-24 08:09:15|UD.D.ZNGA.CASH.IP|1938|2021-07-23 13:30:00|2021-07-23 19:59:50|1044|3354.3|0.11308|2021-07-23|0.09571|18|0.194363|15|-0.097182|14|2021-07-23||||||||||||||2.01808|0.09735|2.95135|0.09675|0.09627|0.09571|0.09575||||||||||||||||||7384|18567|14519|15733|18644|19433|39106||||||||||||||||||0.13993||0.14573|0.0969|0.09643||||||||||||||||||||-0.09668|-0.09709|-0.09685|-0.09662|-0.09615|-0.09557|-0.0956|||||52|39|35|24|16|20|14|||||||||||||||||||||||||
2021-07-24 08:09:16|SI.D.ARKKUS.CASH.IP|2340|2021-07-23 13:30:00|2021-07-23 19:59:50|12229|456|0.06971|2021-07-23|0.02287|18|0.157181|13|-0.24726|13|2021-07-23||||||||||||||0.04472|0.03299|0.02661|0.02536|0.02549|0.02287|0.29834||||||||||||||||||2019|486|401|177|190|219|484||||||||||||||||||0.05223|0.03939|0.02575|0.0209|0.01781|0.01804|0.01684||||||||||||||||||-0.0495|-0.03637|-0.02528|-0.02163|-0.01806|-0.01696|-0.0169|||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2021-07-24 08:09:17|SI.D.ARKGUS.CASH.IP|2332|2021-07-23 13:30:00|2021-07-23 19:59:50|8555|272.1|2.00332|2021-07-23|0.02254|16|0.220905|13|-0.211168|13|2021-07-23||||||||||||||0.09152|1.70749|0.0255|0.02254|2.89662|3.19867|5.48102||||||||||||||||||437|524|245|178|201|121|305||||||||||||||||||0.04557|0.03809|0.02649|0.02298|0.02132|0.02187|0.0184||||||||||||||||||-0.04793|-0.03505|-0.02677|-0.02316|-0.01952|-0.01918|-0.01647|||||178|359|358|354|348|347|348|||||||||||||||||||||||||
2021-07-24 08:09:17|SI.D.ARKQUS.CASH.IP|2200|2021-07-23 13:30:00|2021-07-23 19:59:50|8076|21.7|11.62367|2021-07-23|1.47227|14|0.099751|14|-0.074655|13|2021-07-23||||||||||||||2.31487|1.47227|4.4408|14.71532|19.72507|20.31766|29.62659||||||||||||||||||62|38|30|11|9|12|14||||||||||||||||||0.03319|0.02496|0.01601|0.01724|0.0155|0.01457|0.01495||||||||||||||||||-0.02728|-0.02035|-0.01526|-0.01557|-0.01326|-0.01307|-0.01514|||||179|350|318|286|264|276|277|||||||||||||||||||||||||
2021-07-24 08:09:18|SI.D.ARKFUS.CASH.IP|1128|2021-07-23 13:30:00|2021-07-23 19:59:50|5343|114.9|38.1674|2021-07-23|24.95531|13|0.151229|13|-0.300978|13|2021-07-23||||||||||||||24.95531|36.43717|55.97568|64.07928|73.79112|76.4247|53.88901||||||||||||||||||319|60|136|36|50|30|184||||||||||||||||||0.04831|0.02942|0.0222|0.02298|0.02192|0.02163|0.02964||||||||||||||||||-0.05704|-0.03217|-0.03066|-0.02631|-0.03521|-0.02184|-0.02805|||||153|231|118|114|61|89|104|||||||||||||||||||||||||
2021-07-24 08:09:19|SI.D.ARKWUS.CASH.IP|2338|2021-07-23 13:30:00|2021-07-23 19:59:50|14825|54.4|1.24346|2021-07-23|0.02995|19|0.150304|13|-0.177329|13|2021-07-23||||||||||||||1.19679|0.33933|1.46076|0.91519|4.35968|0.61341|0.02995||||||||||||||||||265|29|21|9|50|11|106||||||||||||||||||0.03993|0.02943|0.01827|0.01619|0.0131|0.01237|0.01318||||||||||||||||||-0.03652|-0.0287|-0.0165|-0.01563|-0.01352|-0.01275|-0.01253|||||180|359|354|345|347|349|342|||||||||||||||||||||||||
2021-07-24 08:09:19|SI.D.PRNTUS.CASH.IP|177|2021-07-23 13:30:00|2021-07-23 19:59:50||27.3|53.12719|2021-07-23|79.01283|14|0.432666|13|-0.189496|14|2021-07-23||||||||||||||88.05615|79.01283|88.92947|100|96.0054|100|100||||||||||||||||||49|0|0|0|40|20|0||||||||||||||||||0.11267|0.1087|0.02702||0.05411||0.08093||||||||||||||||||-0.10271|-0.10828|-0.05403|-0.08123|-0.09466|-0.18883|-0.10817|||||25|19|18|3|25|5|9|||||||||||||||||||||||||
2021-07-24 08:09:19|SI.D.IZRLUS.CASH.IP|217|2021-07-23 13:30:00|2021-07-23 19:59:50|2972|19|36.92019|2021-07-23|50.34481|17|0.507958|13|-0.268908|14|2021-07-23||||||||||||||88.14004|81.12734|93.3826|66.77878|50.34481|86.78103|100||||||||||||||||||0|10|20|120|0|0|15||||||||||||||||||0.19702|0.08774|0.14578|0.26909|0.15156|0.4037|0.06717|||||||||||||||||||-0.16819|-0.03366|||-0.03364|-0.08399|||||25|21|15|6|4|15|8|||||||||||||||||||||||||
2021-07-24 08:09:20|UA.D.CANUS.CASH.IP|1501|2021-07-23 13:30:00|2021-07-23 19:59:50||2159.4|4.41629|2021-07-23|4.33646|19|0.84317|13|-0.683761|14|2021-07-23||||||||||||||9.19799|9.43851|14.58664|15.36171|6.84231|5.16815|4.33646||||||||||||||||||3762|3669|3318|2446|5418|3742|5531||||||||||||||||||0.22041|0.18447|0.19375|0.17212|0.1743|0.17376|0.17361||||||||||||||||||-0.25593|-0.20827|-0.17796|-0.1716|-0.17312|-0.17363|-0.1866|||||123|173|104|79|90|60|48|||||||||||||||||||||||||
2021-07-24 08:09:21|UC.D.RIOTUS.CASH.IP|2186|2021-07-23 13:30:00|2021-07-23 19:59:50|2807|2925.1|11.55372|2021-07-23|4.55494|14|1.674224|14|-2.575865|14|2021-07-23||||||||||||||6.3654|4.55494|11.41505|13.33517|22.23674|26.25428|16.08897||||||||||||||||||3428|8018|2355|2942|2700|1347|1654||||||||||||||||||0.11477|0.13957|0.10686|0.08986|0.09077|0.06497|0.05986||||||||||||||||||-0.11559|-0.16017|-0.08131|-0.07895|-0.07594|-0.06228|-0.0534|||||164|321|275|280|262|218|269|||||||||||||||||||||||||
2021-07-24 08:09:21|KN.D.HIVECN.CASH.IP|491|2021-07-23 13:30:10|2021-07-23 19:59:40||2019.3|2.22083|2021-07-23|0.3626|17|0.369004|16|-0.724638|17|2021-07-23||||||||||||||6.64521|2.79114|17.54954|0.36349|0.3626|4.51151|2.93661||||||||||||||||||1950|3963|5131|2706|2179|2108|2703||||||||||||||||||0.35367|0.34843|0.3563|0.36518|0.36496|0.36364|0.36366||||||||||||||||||-0.35088|-0.35091|-0.42629|-0.36336|-0.48266|-0.35921|-0.39884|||||32|41|29|63|24|24|39|||||||||||||||||||||||||
2021-07-24 08:09:22|SI.D.IWNUS.CASH.IP|2334|2021-07-23 13:30:00|2021-07-23 19:59:50|15767|91.5|2.12699|2021-07-23|0.0306|14|0.133139|13|-0.152159|13|2021-07-23||||||||||||||0.06474|0.0306|0.58352|1.97672|7.63005|1.69845|1.97117||||||||||||||||||139|88|31|17|26|37|330||||||||||||||||||0.03494|0.02261|0.01599|0.01462|0.0125|0.01351|0.01237||||||||||||||||||-0.03701|-0.02463|-0.01634|-0.01331|-0.01061|-0.01265|-0.0122|||||174|360|360|359|355|358|358|||||||||||||||||||||||||
2021-07-24 08:09:22|SI.D.IWO.CASH.IP|2295|2021-07-23 13:30:00|2021-07-23 19:59:50|29952|128.5|3.96404|2021-07-23|0.62213|14|0.077337|14|-0.193805|13|2021-07-23||||||||||||||3.43118|0.62213|2.2509|2.43283|6.35188|5.47525|8.26136||||||||||||||||||82|273|258|101|20|33|147||||||||||||||||||0.02522|0.01854|0.01294|0.01247|0.01013|0.0115|0.01057||||||||||||||||||-0.03065|-0.01911|-0.01451|-0.01108|-0.00951|-0.01006|-0.0106|||||151|351|317|334|333|349|340|||||||||||||||||||||||||
2021-07-24 08:09:23|SI.D.IWDUS.CASH.IP|2217|2021-07-23 13:30:00|2021-07-23 19:59:50|15895|983|0.36727|2021-07-23|0.00626|18|0.088384|13|-0.056732|13|2021-07-23||||||||||||||0.01083|0.00668|0.00633|0.6033|2.23661|0.00626|0.00631||||||||||||||||||1619|842|479|648|1161|325|2145||||||||||||||||||0.01721|0.01198|0.00871|0.00743|0.00685|0.00717|0.00776||||||||||||||||||-0.01645|-0.01147|-0.00962|-0.00739|-0.0068|-0.00745|-0.00812|||||180|360|359|335|269|304|310|||||||||||||||||||||||||
2021-07-24 08:09:24|SI.D.IWFUS.CASH.IP|2335|2021-07-23 13:30:00|2021-07-23 19:59:50|28412|94.6|0.82865|2021-07-23|0.01794|14|0.074592|13|-0.088744|13|2021-07-23||||||||||||||0.03996|0.01794|0.57025|1.15104|1.42385|1.69393|0.58418||||||||||||||||||63|18|34|27|21|9|495||||||||||||||||||0.01653|0.01156|0.00792|0.00753|0.00669|0.00717|0.00682||||||||||||||||||-0.0171|-0.0104|-0.00814|-0.00712|-0.00619|-0.00668|-0.00718|||||178|358|360|352|354|357|346|||||||||||||||||||||||||
2021-07-24 08:09:24|KA.D.IWVLLN.CASH.IP|659|2021-07-23 07:20:30|2021-07-23 15:29:50|3639|74.3|47.66143|2021-07-23|61.14164|12|0.30303|13|-0.247253|13|2021-07-23||||||||63.21731|91.67355|86.49615|97.62166|84.0099|61.14164|62.38981|72.32337|77.43532||||||||||||||||26|6|294|0|19|282|57|0|100||||||||||||||||0.03613|0.02752|0.03055|0.02749|0.03537|0.05107|0.08339|0.0319|0.03143||||||||||||||||-0.03351|-0.03026|-0.02749|-0.02748|-0.0275|-0.02746|-0.04711|-0.02755|-0.04124|||||||||76|48|37|42|25|36|77|65|31|||||||||||||||||||||||||
2021-07-24 08:09:25|CS.D.LTCUSD.CFE.IP|385|2021-07-24 07:00:00|2021-07-24 08:09:20|125.26|6.9|1.19194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:09:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 08:09:26|OP.D.SPX5.4000C.IP|3135|2021-07-23 07:20:30|2021-07-23 20:14:50|428.65|0|0.43218|2021-07-23|0.41911|18|0.262454|7|-0.259218|14|2021-07-23|0.54736|0.54519|0.54678|0.54771|0.5481|0.54804|0.54475|0.45454|0.44185|0.4401|0.43937|0.44113|0.44014|0.44234|0.43898|0.42663|0.42535|0.41941|0.41911|0.41933|0.41917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03809|0.03198|0.03699|0.03723|0.03549|0.0323|0.04029|0.05572|0.03937|0.04142|0.04173|0.03935|0.04305|0.07632|0.07004|0.05815|0.05352|0.04718|0.05297|0.06265|0.08489||||-0.03679|-0.03996|-0.03458|-0.03721|-0.03778|-0.03703|-0.03965|-0.04799|-0.04445|-0.03868|-0.03163|-0.039|-0.04493|-0.07992|-0.0656|-0.06309|-0.05501|-0.048|-0.05304|-0.06275|-0.06274||||150|156|175|117|83|158|227|321|212|160|156|178|164|273|321|312|287|243|248|313|64|||||||||||||||||||||||||
2021-07-24 08:09:27|OP.D.SPX2.4000C.IP|3125|2021-07-23 07:20:30|2021-07-23 20:14:50|481.5|0|0.46828|2021-07-23|0.45605|20|0.389054|7|-0.496516|7|2021-07-23|0.57069|0.56893|0.57023|0.57099|0.57131|0.57125|0.56846|0.48907|0.47802|0.47538|0.47474|0.47623|0.47539|0.47702|0.47437|0.46334|0.46185|0.45674|0.45637|0.45661|0.45605||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02936|0.02627|0.02941|0.02899|0.03079|0.02585|0.03215|0.0474|0.03109|0.03142|0.03303|0.03086|0.0335|0.05951|0.05945|0.04552|0.04061|0.04144|0.04327|0.05481|0.0642||||-0.03043|-0.02972|-0.02516|-0.02874|-0.02907|-0.02557|-0.03197|-0.04226|-0.03321|-0.0301|-0.02404|-0.03139|-0.03523|-0.05997|-0.05482|-0.05353|-0.04349|-0.03921|-0.04436|-0.05626|-0.05729||||148|153|174|117|84|164|229|322|212|155|156|179|163|274|317|309|283|242|250|312|68|||||||||||||||||||||||||
2021-07-24 08:09:27|OP.D.SPX3.4000C.IP|3134|2021-07-23 07:20:30|2021-07-23 20:14:50|527.14|0|0.46548|2021-07-23|0.4546|18|0.270933|13|-0.372513|7|2021-07-23|0.55874|0.55723|0.55833|0.55898|0.55925|0.55918|0.55665|0.48408|0.47419|0.47206|0.47147|0.47274|0.47201|0.47341|0.47115|0.46101|0.45928|0.4549|0.4546|0.45498|0.45472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02484|0.02271|0.02538|0.02514|0.02368|0.02302|0.02905|0.03874|0.0259|0.02451|0.0281|0.02669|0.02898|0.05114|0.04735|0.03924|0.03617|0.03232|0.03362|0.04118|0.05668||||-0.02741|-0.0264|-0.02397|-0.02595|-0.0258|-0.02613|-0.02738|-0.0361|-0.03039|-0.02511|-0.02073|-0.02695|-0.03094|-0.05532|-0.04324|-0.04259|-0.03715|-0.03354|-0.03577|-0.0446|-0.04426||||147|155|173|119|83|158|230|322|211|158|155|180|163|274|322|312|287|240|247|313|67|||||||||||||||||||||||||
2021-07-24 08:09:28|OP.D.SPX5.4250C.IP|3139|2021-07-23 07:20:30|2021-07-23 20:14:50|207.82|0|0.91361|2021-07-23|0.86352|20|0.663161|19|-0.807651|7|2021-07-23|1.19258|1.18445|1.19048|1.19412|1.19573|1.19552|1.18148|0.98361|0.95087|0.94399|0.94148|0.94798|0.94445|0.95359|0.9404|0.8918|0.8848|0.86407|0.86358|0.8654|0.86352||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06624|0.0563|0.06562|0.06462|0.05822|0.05642|0.07032|0.09563|0.06707|0.082|0.07151|0.06852|0.07459|0.1369|0.12328|0.09997|0.0897|0.08004|0.08582|0.11119|0.14745||||-0.06519|-0.0681|-0.05902|-0.06608|-0.06589|-0.06255|-0.06858|-0.08861|-0.07442|-0.08323|-0.0521|-0.06754|-0.07471|-0.1343|-0.11031|-0.10618|-0.09202|-0.08247|-0.08957|-0.10797|-0.10501||||149|153|172|119|83|161|227|322|212|161|155|179|164|274|323|313|287|240|249|314|64|||||||||||||||||||||||||
2021-07-24 08:09:29|OP.D.SPX2.4250C.IP|3126|2021-07-23 07:20:30|2021-07-23 20:14:50|279.59|0|0.8174|2021-07-23|0.78481|20|0.868794|19|-1.046258|7|2021-07-23|1.0111|1.00665|1.00997|1.01195|1.01285|1.01264|1.00495|0.86502|0.84318|0.8359|0.83427|0.83801|0.83593|0.84004|0.83343|0.80472|0.80032|0.78774|0.7862|0.78697|0.78481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04146|0.03671|0.0431|0.04152|0.04063|0.0367|0.0452|0.06998|0.04455|0.0492|0.0467|0.04466|0.04751|0.08811|0.08273|0.06516|0.05813|0.05813|0.06242|0.08253|0.09474||||-0.04345|-0.04285|-0.0409|-0.04262|-0.04144|-0.0401|-0.04696|-0.06309|-0.04967|-0.04287|-0.03367|-0.04507|-0.05034|-0.08563|-0.08029|-0.07786|-0.06122|-0.05502|-0.06607|-0.07585|-0.07963||||150|154|175|120|84|164|230|320|212|155|158|180|162|274|316|310|282|240|255|311|68|||||||||||||||||||||||||
2021-07-24 08:09:30|OP.D.SPX3.4250C.IP|3129|2021-07-23 07:20:30|2021-07-23 20:14:50|334.46|0|0.74025|2021-07-23|0.71618|18|0.479167|13|-0.671311|7|2021-07-23|0.89702|0.89386|0.89619|0.8976|0.89818|0.89807|0.89216|0.77554|0.75837|0.75508|0.75393|0.75663|0.75513|0.7581|0.75329|0.73065|0.7263|0.71715|0.71618|0.71722|0.7164||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03312|0.0289|0.03398|0.03264|0.03186|0.03055|0.03642|0.05189|0.03437|0.03133|0.03743|0.03531|0.0387|0.07077|0.06373|0.05258|0.0487|0.04277|0.04414|0.05618|0.07673||||-0.03579|-0.03542|-0.02961|-0.03379|-0.03408|-0.03471|-0.03531|-0.0485|-0.04072|-0.03441|-0.02948|-0.03715|-0.03976|-0.07415|-0.05765|-0.05495|-0.04855|-0.04423|-0.048|-0.06101|-0.05669||||149|155|175|118|84|160|230|321|209|157|155|179|162|273|323|314|287|240|247|314|65|||||||||||||||||||||||||
2021-07-24 08:09:31|OP.D.SPX5.4500C.IP|3134|2021-07-23 07:20:30|2021-07-23 20:14:50|42.63|0|4.91944|2021-07-23|4.19329|20|2.564685|19|-4.815605|7|2021-07-23|7.24409|7.12805|7.21718|7.27242|7.2994|7.29707|7.0271|5.85525|5.55655|5.34074|5.30251|5.39089|5.34498|5.50491|5.29941|4.58956|4.44053|4.2102|4.20008|4.22119|4.19329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15828|0.13294|0.15429|0.15112|0.13838|0.13569|0.17522|0.23654|0.15874|0.28358|0.16532|0.1574|0.17438|0.32965|0.30108|0.23296|0.2056|0.18045|0.18812|0.26623|0.33479||||-0.15501|-0.17214|-0.13951|-0.15561|-0.15334|-0.15656|-0.16353|-0.2426|-0.18207|-0.25849|-0.14087|-0.16046|-0.17178|-0.35754|-0.25993|-0.24451|-0.21352|-0.18783|-0.20283|-0.25203|-0.23531||||146|154|174|118|84|159|227|321|213|156|156|178|162|273|323|312|285|243|249|315|65|||||||||||||||||||||||||
2021-07-24 08:09:32|OP.D.SPX2.4500C.IP|3120|2021-07-23 07:20:30|2021-07-23 20:14:50|117.89|0|1.98952|2021-07-23|1.85855|20|1.728277|7|-2.559018|7|2021-07-23|2.52689|2.50922|2.52238|2.53024|2.53386|2.53324|2.4988|2.16025|2.0957|2.06461|2.0583|2.07294|2.06499|2.08115|2.05524|1.9382|1.91655|1.86986|1.85976|1.86707|1.85855||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0651|0.05978|0.06583|0.06627|0.06568|0.05729|0.0722|0.11568|0.07213|0.08291|0.07318|0.07222|0.07512|0.14126|0.12919|0.1033|0.09212|0.09096|0.11573|0.13407|0.14252||||-0.07079|-0.06719|-0.05985|-0.06543|-0.06257|-0.0641|-0.0713|-0.10915|-0.07782|-0.0679|-0.05537|-0.07135|-0.07741|-0.14435|-0.12355|-0.12989|-0.09705|-0.08558|-0.10767|-0.11864|-0.12519||||150|153|176|120|84|165|228|321|211|154|155|182|162|274|316|311|281|240|250|313|67|||||||||||||||||||||||||
2021-07-24 08:09:33|OP.D.SPX3.4500C.IP|3121|2021-07-23 07:20:40|2021-07-23 20:14:50|174.25|0|1.43984|2021-07-23|1.37135|18|0.927725|13|-1.313019|7|2021-07-23|1.76857|1.75976|1.76627|1.77014|1.77181|1.77154|1.75329|1.52501|1.48713|1.48228|1.47935|1.48684|1.4827|1.49098|1.4777|1.41355|1.4|1.37539|1.37135|1.37582|1.37416||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04518|0.04119|0.04845|0.04598|0.04289|0.04348|0.05045|0.0717|0.0484|0.04466|0.05232|0.05033|0.05477|0.10373|0.09067|0.07295|0.06825|0.05953|0.06175|0.07691|0.1071||||-0.05009|-0.0496|-0.04462|-0.04616|-0.04771|-0.04843|-0.05073|-0.07312|-0.05706|-0.04798|-0.04006|-0.05066|-0.05662|-0.11049|-0.08059|-0.07831|-0.06919|-0.06201|-0.06708|-0.08549|-0.0786||||151|154|173|118|82|158|230|321|209|158|154|178|161|273|322|313|285|240|247|313|65|||||||||||||||||||||||||
2021-07-24 08:09:34|OP.D.SPX5.4000P.IP|3134|2021-07-23 07:20:40|2021-07-23 20:14:50|27.52|0|6.3123|2021-07-23|5.88331|8|3.037206|19|-2.636026|13|2021-07-23|7.03026|7.10365|7.06488|7.04563|7.04409|7.05467|7.06187|5.89391|5.88331|6.09441|6.13768|6.0882|6.12847|6.1269|6.19097|6.52225|6.51063|6.74801|6.61164|6.63311|6.56839||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08823|0.09265|0.07698|0.09295|0.08807|0.08642|0.09245|0.11398|0.09868|0.17886|0.07479|0.09469|0.10679|0.19917|0.16642|0.14888|0.13339|0.12149|0.16669|0.1871|0.14602||||-0.08846|-0.07581|-0.0875|-0.0815|-0.08109|-0.07146|-0.09224|-0.12455|-0.09187|-0.08591|-0.09707|-0.09489|-0.09865|-0.21845|-0.16273|-0.14181|-0.13183|-0.11344|-0.12521|-0.17204|-0.20694||||150|156|175|117|83|158|227|321|212|160|156|178|164|273|321|312|287|243|248|313|64|||||||||||||||||||||||||
2021-07-24 08:09:34|OP.D.SPX2.4000P.IP|3124|2021-07-23 07:20:40|2021-07-23 20:14:50|90.62|0|2.39697|2021-07-23|2.34911|13|2.316865|19|-2.239502|7|2021-07-23|2.73888|2.75322|2.74437|2.73959|2.73832|2.73978|2.74644|2.37034|2.3545|2.35871|2.36405|2.35315|2.3607|2.34911|2.37082|2.43062|2.42183|2.46698|2.44965|2.45438|2.43487||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04795|0.04603|0.04066|0.046|0.04719|0.04387|0.05038|0.07599|0.05294|0.06435|0.03838|0.05075|0.05485|0.10464|0.08753|0.08877|0.07008|0.06317|0.07219|0.11479|0.0925||||-0.04717|-0.03931|-0.04376|-0.04847|-0.04558|-0.039|-0.05074|-0.09178|-0.04778|-0.04239|-0.05371|-0.04719|-0.05363|-0.10125|-0.09343|-0.07215|-0.06666|-0.06631|-0.09316|-0.09197|-0.10181||||148|153|174|117|84|164|229|322|212|155|156|179|163|274|317|309|283|242|250|312|68|||||||||||||||||||||||||
2021-07-24 08:09:35|OP.D.SPX3.4000P.IP|3133|2021-07-23 07:20:40|2021-07-23 20:14:50|143.26|0|1.65678|2021-07-23|1.63647|13|0.769601|13|-1.177809|7|2021-07-23|1.89534|1.90264|1.89801|1.89539|1.89462|1.89528|1.89751|1.65042|1.63713|1.64165|1.64438|1.63874|1.64252|1.63647|1.6474|1.67199|1.66347|1.68603|1.67904|1.6827|1.67813||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03711|0.03603|0.0312|0.03386|0.03384|0.03536|0.04263|0.04407|0.04146|0.03502|0.02899|0.03617|0.04234|0.0805|0.05972|0.0588|0.05214|0.04622|0.05059|0.0596|0.06222||||-0.03262|-0.02841|-0.03553|-0.03231|-0.03328|-0.03001|-0.03744|-0.06289|-0.03461|-0.03151|-0.03768|-0.03559|-0.03945|-0.07469|-0.06358|-0.05314|-0.05037|-0.04404|-0.04522|-0.06623|-0.0793||||147|155|173|119|83|158|230|322|211|158|155|180|163|274|322|312|287|240|247|313|67|||||||||||||||||||||||||
2021-07-24 08:09:36|OP.D.SPX5.4250P.IP|3138|2021-07-23 07:20:40|2021-07-23 20:14:50|56.69|0|3.04378|2021-07-23|2.87914|8|2.581597|19|-3.080677|7|2021-07-23|3.44626|3.48244|3.46069|3.44886|3.44589|3.44964|3.46385|2.88251|2.87914|2.94046|2.95823|2.93195|2.95044|2.94052|2.97829|3.12845|3.10834|3.22499|3.2036|3.21944|3.18947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09405|0.09761|0.08133|0.09129|0.09074|0.08775|0.09761|0.11719|0.1075|0.14609|0.07968|0.09882|0.1116|0.20097|0.1693|0.15951|0.14005|0.127|0.14434|0.19429|0.16047||||-0.08823|-0.07305|-0.08966|-0.08882|-0.08052|-0.07831|-0.09599|-0.16035|-0.09541|-0.1546|-0.10048|-0.09413|-0.10427|-0.20552|-0.17406|-0.15138|-0.13265|-0.12176|-0.1294|-0.16386|-0.22509||||149|153|172|119|83|161|227|322|212|161|155|179|164|274|323|313|287|240|249|314|64|||||||||||||||||||||||||
2021-07-24 08:09:37|OP.D.SPX2.4250P.IP|3125|2021-07-23 07:20:40|2021-07-23 20:14:50|138.71|0|1.55883|2021-07-23|1.52413|13|1.813203|19|-1.761371|7|2021-07-23|1.77504|1.78435|1.77829|1.77491|1.77372|1.77467|1.78068|1.53664|1.52654|1.53107|1.53455|1.52723|1.53204|1.52413|1.53838|1.58184|1.5783|1.60844|1.5991|1.60137|1.59095||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04944|0.04855|0.04625|0.04439|0.04804|0.04612|0.05235|0.07474|0.05655|0.06221|0.03983|0.05235|0.05688|0.10415|0.09155|0.0918|0.07104|0.06536|0.07436|0.1116|0.09447||||-0.04724|-0.04279|-0.04702|-0.04713|-0.04542|-0.04008|-0.05109|-0.08428|-0.05014|-0.04476|-0.05325|-0.05194|-0.05569|-0.10001|-0.09315|-0.0758|-0.06866|-0.06844|-0.09194|-0.08512|-0.11131||||150|154|175|120|84|164|230|320|212|155|158|180|162|274|316|310|282|240|255|311|68|||||||||||||||||||||||||
2021-07-24 08:09:38|OP.D.SPX3.4250P.IP|3128|2021-07-23 07:20:40|2021-07-23 20:14:50|200.58|0|1.17956|2021-07-23|1.15977|8|0.614634|13|-0.949893|7|2021-07-23|1.34149|1.34659|1.34323|1.34129|1.34067|1.34106|1.34362|1.16916|1.15977|1.16721|1.16936|1.16525|1.16785|1.16345|1.17133|1.1916|1.1872|1.20355|1.1993|1.20136|1.19863||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03668|0.03592|0.03217|0.03572|0.03492|0.03565|0.03764|0.04601|0.04207|0.03549|0.03055|0.03832|0.04096|0.07908|0.05984|0.05947|0.05232|0.04744|0.05161|0.06007|0.0597||||-0.03387|-0.02981|-0.03313|-0.0344|-0.03275|-0.03081|-0.03622|-0.05945|-0.03544|-0.03356|-0.03983|-0.03598|-0.0399|-0.07344|-0.06644|-0.05386|-0.05008|-0.04463|-0.0464|-0.06741|-0.08194||||149|155|175|118|84|160|230|321|209|157|155|179|162|273|323|314|287|240|247|314|65|||||||||||||||||||||||||
2021-07-24 08:09:39|OP.D.SPX5.4500P.IP|3133|2021-07-23 07:20:40|2021-07-23 20:14:50|141.5|0|1.21088|2021-07-23|1.1567|8|0.823735|19|-1.298539|7|2021-07-23|1.37741|1.38976|1.38146|1.37668|1.37489|1.37584|1.38701|1.16051|1.1567|1.16714|1.1719|1.16198|1.1681|1.16016|1.17669|1.24168|1.24139|1.2833|1.28002|1.28084|1.27739||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08268|0.0877|0.07578|0.08111|0.08309|0.08044|0.08919|0.10672|0.09854|0.10202|0.07211|0.0886|0.09825|0.17678|0.147|0.14619|0.12866|0.11753|0.12598|0.158|0.14796||||-0.07842|-0.07333|-0.081|-0.08134|-0.07291|-0.07055|-0.08972|-0.1318|-0.08744|-0.10363|-0.09326|-0.08613|-0.0949|-0.17254|-0.15716|-0.13385|-0.12391|-0.11157|-0.11721|-0.14856|-0.20605||||146|154|174|118|84|159|227|321|213|156|156|178|162|273|323|312|285|243|249|315|65|||||||||||||||||||||||||
2021-07-24 08:09:40|OP.D.SPX2.4500P.IP|3118|2021-07-23 07:20:50|2021-07-23 20:14:50|227.01|0|0.94603|2021-07-23|0.92362|8|0.925552|19|-1.065186|7|2021-07-23|1.07325|1.07861|1.07502|1.07299|1.07224|1.07266|1.07728|0.93024|0.92362|0.92809|0.93007|0.92574|0.92843|0.92374|0.93204|0.95985|0.95953|0.97709|0.97328|0.97485|0.97199||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04688|0.04465|0.04127|0.04429|0.04554|0.0426|0.04914|0.06523|0.05358|0.0526|0.03755|0.04904|0.05558|0.09724|0.08641|0.08778|0.06967|0.06268|0.07439|0.09787|0.09088||||-0.04491|-0.03789|-0.04534|-0.04441|-0.04085|-0.03744|-0.04797|-0.0745|-0.04875|-0.04428|-0.05123|-0.04925|-0.05334|-0.09315|-0.08942|-0.0788|-0.06462|-0.06486|-0.08027|-0.08054|-0.10288||||150|153|176|120|84|165|228|321|211|154|155|182|162|274|316|311|281|240|250|313|67|||||||||||||||||||||||||
2021-07-24 08:09:41|OP.D.SPX3.4500P.IP|3120|2021-07-23 07:20:50|2021-07-23 20:14:50|290.37|0|0.81107|2021-07-23|0.7951|8|0.410822|13|-0.653147|7|2021-07-23|0.91828|0.92167|0.91938|0.91808|0.91761|0.91784|0.92027|0.80171|0.7951|0.80082|0.8023|0.79951|0.80124|0.79823|0.80348|0.81983|0.81871|0.82973|0.82754|0.82881|0.82795||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03574|0.03441|0.03138|0.03414|0.034|0.03428|0.03633|0.04424|0.04059|0.03427|0.02893|0.03701|0.0409|0.07568|0.05829|0.05809|0.05122|0.04652|0.05053|0.05791|0.0594||||-0.03363|-0.02879|-0.03357|-0.03179|-0.02972|-0.02978|-0.03539|-0.05607|-0.03416|-0.03204|-0.03828|-0.03544|-0.03833|-0.07038|-0.06418|-0.05408|-0.05047|-0.04514|-0.04656|-0.06205|-0.08073||||151|154|173|118|82|158|230|321|209|158|154|178|161|273|322|313|285|240|247|313|65|||||||||||||||||||||||||
2021-07-24 08:09:42|OP.D.SPX4.4250C.IP|3135|2021-07-23 07:20:50|2021-07-23 20:14:50|233.93|0|0.89732|2021-07-23|0.85282|20|0.363738|14|-0.809963|7|2021-07-23|1.13854|1.13213|1.1369|1.13978|1.14115|1.14088|1.12873|0.95959|0.93222|0.92186|0.91969|0.925|0.92209|0.93004|0.92273|0.88015|0.87271|0.85535|0.85502|0.85503|0.85282||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05202|0.04625|0.05342|0.05405|0.0484|0.04644|0.06038|0.08194|0.05457|0.06066|0.0605|0.05814|0.06242|0.1077|0.10976|0.08225|0.07455|0.07139|0.07326|0.08583|0.10868||||-0.05755|-0.05783|-0.05037|-0.05221|-0.05506|-0.05013|-0.05758|-0.07941|-0.06352|-0.05528|-0.0465|-0.056|-0.06441|-0.11946|-0.09172|-0.09835|-0.07679|-0.06903|-0.07846|-0.09374|-0.09023||||148|156|173|121|83|162|234|322|211|162|156|179|165|273|313|307|282|248|257|311|68|||||||||||||||||||||||||
2021-07-24 08:09:42|OP.D.SPX4.4250P.IP|3135|2021-07-23 07:20:50|2021-07-23 20:14:50|84.8|0|2.30124|2021-07-23|2.22814|8|0.875814|14|-1.809524|18|2021-07-23|2.60482|2.62491|2.61238|2.60539|2.60314|2.6053|2.61047|2.23434|2.22814|2.23682|2.24402|2.22874|2.23914|2.23484|2.2773|2.35448|2.33493|2.40049|2.38956|2.38697|2.36647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07304|0.0737|0.06251|0.06801|0.06871|0.06569|0.07326|0.08709|0.08311|0.08915|0.06217|0.07267|0.08338|0.15064|0.12087|0.13182|0.10475|0.09917|0.09584|0.12731|0.12203||||-0.06676|-0.05956|-0.06718|-0.06719|-0.06407|-0.05423|-0.07289|-0.12992|-0.07232|-0.0637|-0.07613|-0.07236|-0.07796|-0.14971|-0.14157|-0.11099|-0.0987|-0.09112|-0.12922|-0.11469|-0.14925||||148|156|173|121|83|162|234|322|211|162|156|179|165|273|313|307|282|248|257|311|68|||||||||||||||||||||||||
2021-07-24 18:28:12|IX.D.SPTRD.IFE.IP|13727|2021-07-22 00:00:00|2021-07-22 23:59:50|4406.31|150.5|0.00887|2021-07-23|0.00907|17|0.022812|13|-0.045394|15|2021-07-23|0.0137|0.0137|0.0137|0.0137|0.01371|0.0137|0.0137|0.0137|0.01368|0.01368|0.01367|0.01368|0.01368|0.01078|0.00911|0.00909|0.00908|0.00907|0.00907|0.00907|0.01372||||33|22|18|13|18|14|31|56|50|58|45|57|80|478|463|524|247|336|240|641|288||||0.0037|0.00325|0.00369|0.00331|0.0034|0.00342|0.00406|0.00552|0.00409|0.00385|0.00368|0.00393|0.00414|0.00816|0.00766|0.00614|0.00572|0.00481|0.00503|0.00646|0.00603||||-0.00356|-0.0033|-0.00341|-0.00325|-0.00338|-0.00325|-0.00453|-0.00507|-0.00385|-0.00326|-0.00336|-0.00418|-0.00397|-0.00844|-0.00706|-0.0071|-0.00555|-0.00458|-0.00523|-0.00708|-0.00588||||157|158|178|124|96|169|244|330|227|178|169|194|177|283|323|321|297|264|269|314|189|||||||||||||||||||||||||
2021-07-24 18:28:14|IX.D.RUSSELL.IFM.IP|14022|2021-07-22 00:00:00|2021-07-22 23:59:50|2205.7|23.9|0.01322|2021-07-23|0.01353|12|0.104498|13|-0.090436|13|2021-07-23|0.01358|0.01356|0.01356|0.01356|0.01357|0.01357|0.01355|0.01356|0.01356|0.01354|0.01354|0.01354|0.01353|0.01359|0.01367|0.01362|0.01364|0.01362|0.01359|0.01359|0.01368||||3|3|2|1|1|1|2|4|2|4|3|5|9|84|85|51|34|26|32|60|20||||0.00642|0.00601|0.00568|0.00521|0.00477|0.00541|0.00662|0.00826|0.00639|0.00646|0.00682|0.00715|0.0073|0.01685|0.01996|0.01499|0.01267|0.01102|0.01104|0.01118|0.00709||||-0.0061|-0.00612|-0.006|-0.0048|-0.00536|-0.00543|-0.00666|-0.00954|-0.00669|-0.00581|-0.00646|-0.00735|-0.00752|-0.02364|-0.02125|-0.01508|-0.01229|-0.00942|-0.01076|-0.01105|-0.0071||||269|296|275|231|177|242|330|358|329|326|321|331|331|352|360|360|360|360|360|360|263|||||||||||||||||||||||||
2021-07-24 18:28:15|IX.D.DOW.IFE.IP|14946|2021-07-22 00:00:00|2021-07-22 23:59:30|35017.4|16.6|0.01038|2021-07-23|0.00685|15|0.065705|13|-0.062856|13|2021-07-23|0.01377|0.01376|0.01376|0.01377|0.01377|0.01377|0.01032|0.01031|0.01031|0.0103|0.01029|0.01029|0.01029|0.00857|0.00686|0.00685|0.00685|0.00685|0.00685|0.00685|0.01375|0.02799|||5|4|3|2|2|2|5|12|8|7|5|8|12|66|56|48|21|23|18|49|14|0|||0.00271|0.00244|0.00216|0.00198|0.00201|0.00216|0.00382|0.00495|0.00321|0.00326|0.00315|0.00342|0.00338|0.00899|0.00816|0.00543|0.00498|0.00364|0.0043|0.00594|0.00391||||-0.0029|-0.0024|-0.00237|-0.00243|-0.00213|-0.00214|-0.00357|-0.00475|-0.00354|-0.00302|-0.00311|-0.00357|-0.00343|-0.00917|-0.00754|-0.00629|-0.00419|-0.004|-0.00451|-0.00575|-0.00444||||305|327|304|275|257|309|356|360|359|353|353|356|355|360|360|360|360|360|359|360|308|1|||||||||||||||||||||||||
2021-07-24 18:28:16|IX.D.FANG.IFM.IP|14664|2021-07-22 00:00:00|2021-07-22 23:59:50|7277.8|0|0.04629|2021-07-23|0.02477|18|0.10616|13|-0.247277|13|2021-07-23|0.06867|0.06863|0.06869|0.0687|0.0687|0.06871|0.06865|0.0687|0.04142|0.04133|0.04132|0.04144|0.04145|0.03332|0.02505|0.02494|0.02488|0.02482|0.02477|0.02479|0.04135|0.06897|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00332|0.00311|0.00288|0.00266|0.00196|0.0027|0.00338|0.00496|0.00686|0.00585|0.00647|0.0067|0.00486|0.01771|0.01762|0.0117|0.01113|0.00781|0.00677|0.00696|0.00517||||-0.00323|-0.00316|-0.00299|-0.00256|-0.00241|-0.00272|-0.00361|-0.00569|-0.00974|-0.00749|-0.00963|-0.0068|-0.00473|-0.02203|-0.01689|-0.00986|-0.00992|-0.00717|-0.00615|-0.00763|-0.00538||||337|344|349|336|301|333|349|360|301|239|274|349|343|360|360|360|360|360|360|360|288|1|||||||||||||||||||||||||
2021-07-24 18:28:17|IX.D.NASDAQ.IFM.IP|15805|2021-07-22 00:00:00|2021-07-22 23:59:50|14982.2|54.1|0.01158|2021-07-23|0.00662|17|0.043342|13|-0.069985|13|2021-07-23|0.01334|0.01333|0.01335|0.01335|0.01335|0.01335|0.01334|0.01334|0.01332|0.01332|0.01332|0.01334|0.01334|0.01001|0.00666|0.00664|0.00663|0.00662|0.00662|0.00662|0.0133||||12|9|9|4|5|6|9|16|24|11|11|19|24|209|204|171|102|100|72|165|33||||0.00323|0.003|0.00287|0.00231|0.00168|0.00243|0.00329|0.00472|0.00418|0.00275|0.00306|0.00364|0.00339|0.00945|0.0101|0.00748|0.00582|0.00516|0.005|0.00596|0.00364||||-0.00308|-0.00311|-0.00289|-0.00225|-0.00205|-0.00259|-0.00322|-0.00493|-0.00398|-0.00279|-0.00304|-0.00461|-0.00421|-0.0101|-0.00992|-0.00723|-0.00573|-0.00494|-0.00518|-0.00665|-0.00363||||347|356|355|347|332|349|357|360|359|359|356|359|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2021-07-24 18:28:18|IX.D.ASX.IFD.IP|9407|2021-07-22 00:00:00|2021-07-22 23:59:50|7360.1|6.5|0.02589|2021-07-23|0.01353|2|0.058146|7|-0.040612|6|2021-07-23|0.01364|0.01354|0.01353|0.01353|0.01355|0.01354|0.04364|0.04379|0.04055|0.04053|0.04053|0.04053|0.04052|0.04052|0.0405|0.04044|0.04044|0.0404|0.04043|0.04043|0.04042||||15|16|17|18|22|21|14|3|3|5|4|2|4|5|5|3|4|2|4|3|2||||0.01147|0.00903|0.0086|0.00816|0.0091|0.0079|0.0065|0.00832|0.00777|0.007|0.00726|0.00718|0.00788|0.0081|0.00868|0.00715|0.00693|0.00744|0.00789|0.00829|0.00716||||-0.01188|-0.00784|-0.00925|-0.00879|-0.00828|-0.00931|-0.00621|-0.00686|-0.00711|-0.00721|-0.00675|-0.00715|-0.00675|-0.00837|-0.00855|-0.00796|-0.00674|-0.00673|-0.00848|-0.0073|-0.00674||||228|151|110|95|88|82|220|251|88|82|104|132|98|157|246|206|111|130|150|148|68|||||||||||||||||||||||||
2021-07-24 18:28:19|TM.D.BOVESPA.IFM.IP|6407|2021-07-22 12:00:00|2021-07-22 21:01:20|125490|57.4|0.64911|2021-07-23|0.08831|18|0.060479|19|-0.176247|15|2021-07-23|||||||||||||0.93776|0.36661|0.08836|0.08888|0.36644|0.08861|0.08831|0.08845|3.54402||||||||||||||||52|79|50|73|44|65|71|68|41||||||||||||||||0.00945|0.01149|0.01275|0.01252|0.00898|0.0122|0.01147|0.0105|0.00903||||||||||||||||-0.01068|-0.01279|-0.01161|-0.01501|-0.00994|-0.01113|-0.01288|-0.01141|-0.00931||||353|359|360|360|359|359|359|359|318|||||||||||||||||||||||||
2021-07-24 18:28:20|IX.D.CAC.IFM.IP|11356|2021-07-22 00:00:00|2021-07-22 23:57:50|6504.4|7.9|0.0258|2021-07-23|0.01524|14|0.066166|6|-0.056776|7|2021-07-23|0.04613|0.04613|0.04615|0.04616|0.04617|0.04616|0.0307|0.01534|0.01533|0.0153|0.01528|0.01528|0.01527|0.01525|0.01524|0.02285|0.03043|0.03041|0.03044|0.03047|0.06097||||0|0|0|0|0|0|5|23|8|8|6|4|6|16|12|22|3|3|4|4|0||||0.00569|0.00506|0.00424|0.00454|0.00616|0.00433|0.00964|0.0159|0.00875|0.00785|0.00737|0.00596|0.00621|0.00872|0.00859|0.00767|0.00537|0.0049|0.00505|0.00626|0.00415||||-0.00487|-0.00461|-0.00447|-0.00468|-0.00335|-0.00425|-0.00981|-0.01515|-0.00894|-0.00756|-0.00597|-0.00636|-0.00619|-0.00813|-0.00739|-0.0073|-0.00528|-0.00384|-0.00551|-0.00683|-0.00455||||138|153|161|113|96|124|303|360|356|355|330|336|328|320|356|347|280|218|285|290|191|||||||||||||||||||||||||
2021-07-24 18:28:21|IX.D.XINHUA.IFM.IP|12282|2021-07-22 00:00:00|2021-07-22 23:57:50|16607.8|37.7|9.457|2021-07-23|0.0604|1|0.200163|3|-0.120427|1|2021-07-23|0.14448|0.0604|0.06085|0.06071|0.0608|0.06084|0.06092|4.29697|3.68591|45.98375|40.16904|43.74769|41.29104|7.28069|9.02941|20.78254|34.37466|37.76785|28.30804|0.06097|0.06096||||0|215|121|89|18|107|90|38|34|12|8|5|4|18|10|7|5|5|6|8|6||||0.0035|0.02012|0.01546|0.01855|0.0073|0.01482|0.01368|0.00921|0.00801|0.00857|0.0069|0.00609|0.0065|0.00978|0.00842|0.0081|0.00611|0.00629|0.00508|0.00431|0.00378||||-0.00292|-0.02431|-0.01597|-0.01785|-0.00697|-0.01363|-0.01405|-0.00954|-0.0087|-0.00712|-0.00624|-0.00683|-0.00659|-0.01091|-0.00819|-0.00741|-0.00673|-0.00659|-0.00484|-0.00435|-0.00784||||180|345|360|310|143|359|360|331|307|185|157|151|160|291|290|275|201|167|184|234|83|||||||||||||||||||||||||
2021-07-24 18:28:22|IX.D.HSCHIN.IFU.IP|11413|2021-07-22 00:00:00|2021-07-22 23:57:50|9979.2|16.3|0.09105|2021-07-23|0.06053|2|0.090174|1|-0.087039|13|2021-07-23|0.23443|0.08405|0.06053|0.0606|0.2368|0.06079|0.06072|0.06104|0.14382|0.10627|0.06103|0.06109|0.06119|0.06158|0.06183|0.06181|0.06185|0.06179|0.06301|0.24096|0.2409||||0|41|29|23|0|33|29|50|28|5|3|4|6|15|10|13|7|6|7|0|0||||0.00333|0.02094|0.01769|0.01356|0.00257|0.01529|0.01364|0.0153|0.0095|0.00645|0.0064|0.00592|0.00731|0.015|0.0115|0.01511|0.0116|0.01352|0.01324|0.00411|0.00414||||-0.00245|-0.02091|-0.01949|-0.01468|-0.00202|-0.01496|-0.01375|-0.01654|-0.00945|-0.00699|-0.00625|-0.00668|-0.00789|-0.01733|-0.01117|-0.01461|-0.01288|-0.01471|-0.01333|-0.00387|-0.00412||||179|307|352|331|127|338|341|358|298|243|250|242|254|299|340|215|111|102|144|307|189|||||||||||||||||||||||||
2021-07-24 18:28:22|IX.D.DEN25.IFM.IP|3293|2021-07-22 07:01:40|2021-07-22 14:54:50|1925|0|0.05214|2021-07-23|0.05194|11|0.062441|10|-0.067536|11|2021-07-23||||||||0.05206|0.05216|0.05212|0.05204|0.05194|0.05201|0.05202|0.05196|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01604|0.01421|0.01334|0.01579|0.01393|0.0156|0.01379|0.01516|||||||||||||||||-0.01417|-0.01574|-0.01232|-0.01142|-0.01558|-0.013|-0.01474|-0.0153||||||||||86|232|194|176|143|150|188|203|||||||||||||||||||||||||
2021-07-24 18:28:23|IX.D.EMGMKT.IFE.IP|8437|2021-07-22 00:00:00|2021-07-22 23:57:50|1324.5|18.9|0.0455|2021-07-23|0.03838|19|0.06073|6|-0.122203|13|2021-07-23|0.07541|0.0754|0.0757|0.0758|0.07591|0.07594|0.07587|0.07605|0.07609|0.07609|0.07613|0.07625|0.07629|0.05124|0.03847|0.03845|0.03846|0.03842|0.03842|0.03838|0.07783||||3|4|6|6|3|2|3|11|8|3|5|7|11|81|52|35|21|17|14|44|11||||0.01885|0.02046|0.01262|0.00759||0.03797|0.01973|0.01075|0.01004|0.01081|0.01142|0.00963|0.00973|0.01719|0.01262|0.00992|0.01072|0.00978|0.00807|0.01039|0.01246|||||-0.01257|-0.0101|-0.01704|-0.01139|-0.01063|-0.02465|-0.01056|-0.01252|-0.01125|-0.00944|-0.00961|-0.01017|-0.01741|-0.01217|-0.01058|-0.00919|-0.00849|-0.00768|-0.00904|-0.01315||||34|49|45|26|17|22|127|253|186|186|169|152|187|272|346|319|234|194|201|262|68|||||||||||||||||||||||||
2021-07-24 18:28:24|IX.D.STXE.IFM.IP|11136|2021-07-22 00:00:00|2021-07-22 23:57:50|4069.71|98.6|0.02829|2021-07-23|0.03645|17|0.098151|7|-0.073568|7|2021-07-23|0.05707|0.04915|0.04917|0.04918|0.04919|0.04919|0.03684|0.03679|0.03673|0.03665|0.03662|0.03659|0.03657|0.03655|0.03654|0.03651|0.03649|0.03645|0.03649|0.03652|0.07313||||9|5|3|4|5|5|48|216|177|181|142|98|105|194|166|402|83|72|57|55|0||||0.00555|0.00748|0.00645|0.00656|0.00697|0.00773|0.01345|0.01927|0.01156|0.01087|0.01176|0.00936|0.00963|0.01181|0.01109|0.01064|0.0093|0.0101|0.00919|0.0091|0.00519||||-0.00558|-0.00692|-0.00693|-0.00645|-0.00738|-0.00553|-0.01144|-0.01795|-0.01184|-0.01052|-0.00919|-0.00857|-0.00975|-0.01111|-0.00952|-0.01081|-0.0073|-0.00805|-0.00863|-0.00916|-0.00531||||121|119|138|77|55|102|186|334|230|204|175|187|182|217|257|217|112|96|126|148|187|||||||||||||||||||||||||
2021-07-24 18:28:25|IX.D.FTSE.CFD.IP|12058|2021-07-22 00:00:00|2021-07-22 23:57:50|6977.3|11.5|0.02433|2021-07-23|0.01424|9|0.067099|7|-0.085637|7|2021-07-23|0.04297|0.04293|0.04292|0.04294|0.04296|0.04296|0.02859|0.01426|0.01425|0.01424|0.01424|0.01424|0.01424|0.01425|0.01426|0.02079|0.02845|0.02842|0.02844|0.02855|0.05695||||1|1|1|0|0|1|6|30|15|14|11|10|10|17|16|41|5|6|6|7|0||||0.00711|0.00517|0.00454|0.00439|0.00384|0.0052|0.00742|0.01282|0.00797|0.00669|0.00663|0.00681|0.00601|0.00926|0.00895|0.00775|0.00487|0.00442|0.00463|0.00566|0.00442||||-0.00713|-0.00588|-0.00579|-0.00518|-0.0052|-0.00525|-0.00781|-0.01247|-0.0088|-0.00798|-0.00618|-0.00691|-0.0067|-0.0089|-0.00747|-0.00733|-0.00459|-0.00414|-0.00543|-0.00668|-0.00462||||198|198|191|119|105|155|268|359|352|338|314|313|317|334|356|304|259|229|254|274|213|||||||||||||||||||||||||
2021-07-24 18:28:26|KB.D.MID250.CASH.IP|5938|2021-07-22 07:15:00|2021-07-22 15:29:50|22705.12|0|0|2021-07-23|0|7|0.037009|14|-0.059471|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00311|0.00197|0.00164|0.0015|0.00174|0.00129|0.00191|0.00242|0.00191||||||||||||||||-0.00247|-0.00207|-0.00235|-0.00233|-0.00239|-0.00147|-0.00233|-0.00219|-0.00161|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0|0|||||||||
2021-07-24 18:28:27|IX.D.DAX.IFMM.IP|12467|2021-07-22 00:00:00|2021-07-22 23:59:40|15550.7|9.3|0.01328|2021-07-23|0.00766|11|0.118096|7|-0.073664|7|2021-07-23|0.02732|0.02571|0.02572|0.02572|0.02573|0.02573|0.01285|0.00769|0.00769|0.00768|0.00767|0.00766|0.00766|0.00766|0.00766|0.01015|0.01276|0.01275|0.01276|0.01277|0.03193||||1|1|1|1|1|1|7|31|11|14|12|9|9|14|13|15|3|4|5|6|0||||0.00581|0.0054|0.00518|0.00429|0.0041|0.00446|0.0075|0.01439|0.00688|0.00633|0.00588|0.00631|0.0053|0.00686|0.00707|0.00656|0.00448|0.00389|0.00461|0.00466|0.00461||||-0.00456|-0.00482|-0.00477|-0.00442|-0.00412|-0.00405|-0.00702|-0.01369|-0.0066|-0.00562|-0.00523|-0.00591|-0.0063|-0.00714|-0.00698|-0.0059|-0.00446|-0.00386|-0.00505|-0.00523|-0.0048||||181|202|184|118|94|165|337|359|360|356|349|354|342|342|360|352|305|282|315|320|212|||||||||||||||||||||||||
2021-07-24 18:28:27|TM.D.MDAX.IFM.IP|4276|2021-07-22 06:10:00|2021-07-22 19:59:50|34785|0|40.88|2021-07-23|25.07922|7|0.251969|7|-0.045814|7|2021-07-23|||||||50.26528|25.07922|63.19189|74.44021|61.48085|71.46415|61.69841|45.3131|57.02104|46.00744|74.75095|68.04831|91.30203|93.58677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09899|0.0166|0.0058|0.00446|0.00587|0.00919|0.00529|0.00619|0.0058|0.0131|0.01426|0.01426|0.01211|0.01256||||||||||||-0.01215|-0.00878|-0.00883|-0.00973|-0.009|-0.00772|-0.01199|-0.00682|-0.00786|-0.01426|-0.01329|-0.01311|-0.0164|||||4|244|114|129|83|77|60|95|179|98|63|56|80|93|||||||||||||||||||||||||
2021-07-24 18:28:28|TM.D.TECDAX.IFM.IP|3369|2021-07-22 06:00:00|2021-07-22 19:58:20|3637.2|0|33.25673|2021-07-23|1.67128|18|0.922636|17|-0.326984|15|2021-07-23|||||||82.12155|23.08433|58.86683|63.60957|55.18689|69.35463|66.36256|39.6339|53.4853|61.78361|86.93563|21.43404|1.67128|1.76211|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04372|0.01496|0.01362|0.01504|0.01837|0.01363|0.0178|0.01651|0.20614|0.4571|0.41572|0.56183|0.26096|||||||||||-0.01379|-0.0247|-0.0149|-0.01362|-0.01362|-0.02871|-0.01573|-0.01762|-0.01636|-0.08861|||||||||11|135|153|140|107|101|98|139|131|86|15|15|13|13|||||||||||||||||||||||||
2021-07-24 18:28:28|TM.D.ATHENS.IFM.IP|711|2021-07-22 07:15:30|2021-07-22 14:19:30|2050.2|1.2|45.35086|2021-07-23|45.87032|7|0.169944|9|-0.146056|7|2021-07-23||||||||45.87032|75.17005|85.27667|77.0752|62.69637|84.2925|94.15129|100|||||||||||||||||0|0|1|2|2|1|1|0|||||||||||||||||0.00975|0.09737|0.16994|0.03877||0.0259|0.0097||||||||||||||||||-0.06981|-0.1457||-0.0823|-0.13085|||||||||||||11|16|27|13|16|19|17|5|||||||||||||||||||||||||
2021-07-24 18:28:29|IX.D.HANGSENG.IFU.IP|13577|2021-07-22 00:00:00|2021-07-22 23:57:50|27657.6|14.1|0.0401|2021-07-23|0.01821|2|0.073851|13|-0.08719|2|2021-07-23|0.10847|0.03053|0.01821|0.01823|0.1094|0.01825|0.01824|0.01832|0.05908|0.04574|0.0293|0.02931|0.02934|0.02948|0.02958|0.02959|0.02961|0.02958|0.02984|0.11088|0.11084||||0|64|46|23|0|20|15|40|17|4|2|2|4|12|10|8|3|3|3|0|0||||0.00338|0.01583|0.01508|0.00873|0.00311|0.01071|0.00888|0.01123|0.00714|0.00518|0.00393|0.00376|0.00461|0.01056|0.00838|0.007|0.00478|0.00446|0.00492|0.00415|0.00406||||-0.00248|-0.01884|-0.01629|-0.00987|-0.00207|-0.01054|-0.00897|-0.01325|-0.00762|-0.00539|-0.004|-0.00396|-0.00603|-0.01213|-0.00719|-0.00756|-0.00413|-0.00418|-0.00548|-0.00357|-0.00425||||185|313|360|360|136|360|360|360|324|309|298|337|326|350|359|357|349|322|309|335|193|||||||||||||||||||||||||
2021-07-24 18:28:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:33|IX.D.NIFTY.IFM.IP|9856|2021-07-22 00:00:00|2021-07-22 23:57:50|15791.5|3419.1|0.03087|2021-07-23|0.02519|8|0.124675|1|-0.078907|4|2021-07-23|0.11396|0.02527|0.02527|0.02525|0.02529|0.02528|0.02526|0.02523|0.02519|0.02521|0.07311|0.02526|0.02526|0.02532|0.02535|0.02531|0.02532|0.02531|0.0253|0.02527|0.02528||||0|7|3|1669|4272|1373|1828|1791|2341|3290|36740|3|5|9|8|8|5|4|2|7|5||||0.00251|0.01072|0.00652|0.00965|0.01109|0.00737|0.00568|0.00557|0.00672|0.00604|0.00362|0.01|0.0089|0.00996|0.00748|0.00727|0.00804|0.00535|0.00438|0.00632|0.04215||||-0.0025|-0.00982|-0.00755|-0.0087|-0.01189|-0.00808|-0.00518|-0.00441|-0.00585|-0.00618|-0.005|-0.00821|-0.00988|-0.01293|-0.00792|-0.00859|-0.00728|-0.00779|-0.00919|-0.0085|||||157|303|184|235|360|358|352|356|357|358|155|98|124|219|249|164|83|112|160|96|26|||||||||||||||||||||||||
2021-07-24 18:28:34|IX.D.MIB.IFM.IP|8632|2021-07-22 00:00:00|2021-07-22 23:57:50|24885.3|3.2|1.90556|2021-07-23|0.05971|19|0.060082|7|-0.060154|7|2021-07-23|0.16074|0.16075|0.16083|0.16088|0.1609|0.16089|0.06348|0.06011|0.06002|0.05998|0.05991|0.0598|0.05975|0.05972|0.05977|3.83271|53.88596|70.99276|40.39207|0.05971|0.15944||||0|0|0|0|0|0|1|7|4|3|4|5|4|6|5|8|3|1|1|3|0||||0.0055|0.00464|0.00366|0.00374|0.00456|0.00419|0.01375|0.0174|0.01246|0.0116|0.01213|0.01207|0.0126|0.01338|0.01278|0.01289|0.01991|0.01989|0.01493|0.01393|0.00418||||-0.00397|-0.00439|-0.0038|-0.00429|-0.00297|-0.00437|-0.01421|-0.01745|-0.01263|-0.01243|-0.01145|-0.01321|-0.01091|-0.01317|-0.01213|-0.01154|-0.0199|-0.01989|-0.01244|-0.01161|-0.00449||||181|195|221|149|119|188|155|325|222|180|163|161|166|227|249|159|52|31|57|67|189|||||||||||||||||||||||||
2021-07-24 18:28:34|IX.D.NIKKEI.IFD.IP|7582|2021-07-22 00:00:00|2021-07-22 23:59:50|28041.7|4.4|0.02284|2021-07-23|0.02481|17|0.05353|0|-0.071208|1|2021-07-23|0.02495|0.02492|0.02491|0.02492|0.02493|0.02495|0.02491|0.0249|0.02489|0.02488|0.02487|0.02487|0.02485|0.02486|0.02487|0.02482|0.02483|0.02481|0.02482|0.02484|0.0427||||3|3|1|1|1|4|5|3|3|5|4|3|5|9|4|6|4|10|8|6|4||||0.01401|0.01209|0.01055|0.01017|0.0106|0.01085|0.01194|0.0117|0.0097|0.00889|0.01037|0.00888|0.00962|0.01236|0.0111|0.01091|0.0098|0.01329|0.01419|0.01226|0.01301||||-0.01309|-0.01217|-0.01024|-0.01139|-0.01018|-0.01086|-0.01206|-0.01192|-0.01037|-0.01162|-0.00888|-0.01007|-0.00932|-0.01251|-0.00995|-0.01013|-0.01109|-0.00923|-0.01064|-0.00914|-0.01281||||137|221|166|124|107|124|148|196|109|69|65|99|107|174|221|145|113|80|74|139|100|||||||||||||||||||||||||
2021-07-24 18:28:35|TM.D.KLCI.IFM.IP|1040|2021-07-22 00:45:00|2021-07-22 08:09:50||8.5|0.13264|2021-07-23|0.1969|0|0.164441|0|-0.065798|1|2021-07-23|0.1969|0.19707|0.19726|0.19715|0.1973||0.19728|0.19718|0.1971||||||||||||||||8|9|7|8|9||9|8|6||||||||||||||||0.05915|0.03712|0.03289|0.04383|||0.03289|0.03287|||||||||||||||||-0.0328|-0.03649|-0.03653|-0.03286|-0.03285||-0.03286|-0.03285|-0.03284||||||||||||||||29|111|75|29|17|34|46|11|||||||||||||||||||||||||
2021-07-24 18:28:36|IX.D.AEX.IFM.IP|8793|2021-07-22 00:00:00|2021-07-22 23:57:50|740.68|4.1|0.02204|2021-07-23|0.01337|14|0.054041|7|-0.067442|7|2021-07-23|0.0675|0.06751|0.06753|0.06755|0.06756|0.06756|0.04047|0.01348|0.01343|0.0134|0.01339|0.01338|0.01338|0.01338|0.01337|0.02724|0.04004|0.04004|0.04008|0.0401|0.06688||||0|0|0|0|0|0|3|11|5|5|4|4|3|8|5|8|1|1|1|2|0||||0.0135|0.0135|0.01351|0.01351|0.01351|0.01351|0.01417|0.01857|0.01404|0.01454|0.01431|0.01364|0.01338|0.01527|0.0142|0.01392|0.01368|0.01335|0.01336|0.01337|0.01544||||-0.0135|-0.0135|-0.0135|-0.01351|-0.01351|-0.01351|-0.01638|-0.01847|-0.01462|-0.01416|-0.01339|-0.01414|-0.01373|-0.01445|-0.01433|-0.01435|-0.01335|-0.01335|-0.01336|-0.01337|-0.01337||||68|67|71|57|27|69|134|337|278|259|229|202|209|253|284|219|172|106|130|130|89|||||||||||||||||||||||||
2021-07-24 18:28:37|IX.D.OBX.IFM.IP|9074|2021-07-22 00:00:00|2021-07-22 23:57:50|1002.25|0.3|11.67566|2021-07-23|0.14957|6|0.081741|7|-0.165608|7|2021-07-23|0.14967|0.14967|0.14973|0.14977|0.14979|0.14978|0.14957|13.77454|43.5545|47.82062|56.68084|51.35823|49.31019|22.8304|9.54166|0.15042|0.15035|0.15022|0.15032|0.15046|0.15057||||0|0|0|0|0|0|0|1|1|0|0|0|1|2|0|0|0|0|0|0|0||||0.0057|0.00487|0.00393|0.00441|0.00499|0.00457|0.00766|0.01629|0.01268|0.01329|0.01323|0.01167|0.01159|0.0142|0.00786|0.00607|0.00532|0.00531|0.0053|0.00513|0.00405||||-0.00427|-0.00432|-0.00394|-0.00541|-0.0035|-0.00424|-0.00782|-0.01713|-0.01389|-0.01211|-0.012|-0.01615|-0.01001|-0.01394|-0.00839|-0.0061|-0.00508|-0.00491|-0.00552|-0.00566|-0.004||||156|156|185|111|84|155|248|256|223|157|113|152|136|167|308|301|235|212|222|276|188|||||||||||||||||||||||||
2021-07-24 18:28:37|IX.D.PSI20.IFD.IP|9051|2021-07-22 00:00:00|2021-07-22 23:57:50|5004.3|0|0.66423|2021-07-23|0.39467|12|0.27348|7|-0.061842|7|2021-07-23|0.9992|0.99927|0.99969|1.00002|1.00015|1.00009|0.99879|0.46768|0.39792|0.3978|0.39724|0.3958|0.39467|0.39503|0.39546|0.65575|0.99076|0.98984|0.99067|0.99168|0.99255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0062|0.00513|0.0046|0.00463|0.00517|0.00494|0.0092|0.0125|0.00667|0.00585|0.00542|0.00623|0.00599|0.00535|0.00648|0.00711|0.00618|0.00689|0.0066|0.00616|0.00515||||-0.00482|-0.00457|-0.00453|-0.00542|-0.0042|-0.0054|-0.00862|-0.01204|-0.00625|-0.0064|-0.00633|-0.0062|-0.00495|-0.00758|-0.00597|-0.00729|-0.00637|-0.00586|-0.00658|-0.0072|-0.00472||||133|135|152|89|79|128|208|318|303|286|261|265|256|290|298|256|145|127|154|194|188|||||||||||||||||||||||||
2021-07-24 18:28:38|IX.D.SINGAPORE.IFM.IP|8439|2021-07-22 00:00:00|2021-07-22 23:46:40|361.09|9.2|16.82757|2021-07-23|3.8075|0|0.151896|0|-0.193616|1|2021-07-23|3.8075|17.17021|30.67894|20.34224|24.65858|33.94368|20.21946|23.62456|26.94021|18.91546|53.21683|71.44465|55.79322|38.68302|28.1648|39.63708|55.43035|80.01352|50.7312|58.5149|69.72807||||23|16|9|16|14|10|20|17|18|10|1|1|2|3|2|1|1|0|4|1|1||||0.02713|0.0215|0.01386|0.01657|0.01674|0.01714|0.01558|0.01418|0.01763|0.01847|0.01732|0.01385|0.01386|0.01528|0.01603|0.01388|0.01388|0.01386|0.01388|0.01585|0.01387||||-0.03155|-0.02284|-0.01541|-0.01898|-0.01848|-0.01387|-0.01681|-0.01637|-0.01543|-0.02184|-0.01846|-0.01385|-0.01386|-0.01388|-0.01389|-0.01387|-0.01388|-0.01386|-0.01494|-0.01387|-0.01584||||160|216|124|197|199|115|218|195|223|122|47|56|52|163|96|101|74|40|71|53|33|||||||||||||||||||||||||
2021-07-24 18:28:39|IX.D.SAF.IFMMX.IP|11706|2021-07-22 00:00:00|2021-07-22 23:57:50|61345|2.7|4.69432|2021-07-23|0.08078|17|0.050064|14|-0.084028|15|2021-07-23|0.08149|0.08146|0.08151|0.08156|0.08157|0.08156|7.84959|7.84616|6.74385|11.29527|12.24514|21.39792|20.19793|14.47033|8.50069|5.20251|0.08087|0.08078|0.08081|0.08085|0.08088||||0|0|0|0|0|0|2|7|7|5|4|3|4|7|8|5|0|0|0|0|0||||0.0039|0.0032|0.00268|0.00233|0.00349|0.0027|0.00895|0.01119|0.0083|0.00654|0.00452|0.00463|0.00637|0.0058|0.00882|0.00554|0.00377|0.00375|0.00379|0.00417|0.00518||||-0.00264|-0.00295|-0.00312|-0.00301|-0.00253|-0.00314|-0.00983|-0.01596|-0.01263|-0.00934|-0.01136|-0.00921|-0.00999|-0.01074|-0.01109|-0.00817|-0.00376|-0.00341|-0.00374|-0.00437|-0.00474||||175|199|226|160|125|191|257|333|298|293|262|248|238|277|307|311|299|279|286|328|191|||||||||||||||||||||||||
2021-07-24 18:28:40|IX.D.IBEX.IFM.IP|10297|2021-07-22 00:00:00|2021-07-22 23:57:50|8637.1|2.3|2.37166|2021-07-23|0.0572|13|0.156386|6|-0.068977|7|2021-07-23|0.13895|0.13896|0.13902|0.13906|0.13908|0.13908|0.06096|0.0576|0.0576|0.05762|0.05755|0.05737|0.05724|0.0572|0.05731|9.43172|39.90364|36.95322|0.13768|0.13778|0.13773||||0|0|0|0|0|0|1|6|2|2|2|2|2|4|4|6|1|3|0|0|0||||0.00564|0.00519|0.00454|0.00435|0.00555|0.00451|0.01221|0.01841|0.01083|0.00878|0.00965|0.00933|0.00904|0.01232|0.01193|0.01121|0.01198|0.01911|0.00595|0.00628|0.00511||||-0.00454|-0.00507|-0.00423|-0.00445|-0.00432|-0.00451|-0.01379|-0.01706|-0.01005|-0.00944|-0.00832|-0.00898|-0.00949|-0.01299|-0.01265|-0.01167|-0.01148|-0.01773|-0.00442|-0.00601|-0.0051||||134|143|159|102|70|132|179|355|340|331|312|299|305|322|352|288|143|84|243|281|192|||||||||||||||||||||||||
2021-07-24 18:28:41|IX.D.OMX.IFM.IP|11669|2021-07-22 00:00:00|2021-07-22 23:57:50|2359.08|11.2|0.04147|2021-07-23|0.02101|14|0.492465|7|-0.147445|7|2021-07-23|0.06358|0.06359|0.06361|0.06362|0.06363|0.06363|0.06266|0.02115|0.0211|0.02106|0.02103|0.02103|0.02106|0.02104|0.02101|0.03917|0.06286|0.06281|0.06285|0.06291|0.06296||||0|0|0|0|0|0|0|46|21|28|17|9|13|21|20|31|0|0|0|0|0||||0.00511|0.00454|0.00345|0.00359|0.00348|0.00391|0.00728|0.01947|0.00985|0.00814|0.00794|0.00709|0.00733|0.00853|0.00801|0.00807|0.00402|0.00428|0.00457|0.00454|0.00381||||-0.0037|-0.00427|-0.00365|-0.00382|-0.00285|-0.00436|-0.00769|-0.0189|-0.00932|-0.00736|-0.00734|-0.00697|-0.00744|-0.00768|-0.00767|-0.00813|-0.0042|-0.00395|-0.00429|-0.00513|-0.00412||||179|195|226|156|121|187|229|347|309|256|272|293|276|305|317|236|301|287|285|331|193|||||||||||||||||||||||||
2021-07-24 18:28:42|IX.D.SMI.IFM.IP|10878|2021-07-22 00:00:00|2021-07-22 23:57:50|11976.9|5.6|0.02333|2021-07-23|0.01648|17|0.070709|7|-0.049871|7|2021-07-23|0.0501|0.0501|0.05012|0.05013|0.05013|0.05013|0.01664|0.01661|0.01659|0.01654|0.01653|0.01654|0.01655|0.01652|0.01649|0.01649|0.01649|0.01648|0.0165|0.01662|0.04953||||0|0|0|0|0|0|4|16|8|8|5|3|4|9|11|16|1|1|1|1|0||||0.00479|0.004|0.00324|0.0033|0.00415|0.00352|0.00828|0.01385|0.00811|0.00664|0.00564|0.00545|0.00557|0.00745|0.00706|0.00626|0.00456|0.00505|0.00488|0.00676|0.00347||||-0.00361|-0.00384|-0.00357|-0.00346|-0.0032|-0.00334|-0.00873|-0.01323|-0.00823|-0.00676|-0.00616|-0.0054|-0.00524|-0.00725|-0.00702|-0.00566|-0.00508|-0.00526|-0.00595|-0.00646|-0.00381||||150|154|174|121|86|160|254|356|344|323|310|322|301|343|347|284|201|167|263|290|189|||||||||||||||||||||||||
2021-07-24 18:28:43|IX.D.TAIEX.IFU.IP|13490|2021-07-22 00:00:00|2021-07-22 23:57:50|17648.5|23|0.03167|2021-07-23|0.02257|1|0.101539|1|-0.126997|1|2021-07-23|0.06004|0.02257|0.02264|0.02267|0.02269|0.03056|0.07953|0.03412|0.03409|0.03406|0.03408|0.03409|0.03408|0.0341|0.03411|0.03405|0.03405|0.03399|0.03399|0.03398|0.03397||||26|123|76|45|40|28|0|13|7|7|9|5|6|15|12|14|6|11|4|5|4||||0.00424|0.01567|0.01081|0.00998|0.00955|0.00696|0.0039|0.00571|0.00365|0.00388|0.004|0.0038|0.00368|0.00558|0.00469|0.00446|0.00459|0.00518|0.00431|0.00473|0.00333||||-0.00343|-0.01653|-0.01272|-0.0096|-0.01|-0.00779|-0.00445|-0.0063|-0.0036|-0.00397|-0.00457|-0.00462|-0.00417|-0.00587|-0.00463|-0.00429|-0.00437|-0.00509|-0.00449|-0.00486|-0.00428||||203|360|355|348|357|304|281|317|220|180|215|246|215|271|307|285|279|268|273|287|201|||||||||||||||||||||||||
2021-07-24 18:28:44|KB.D.TK.CASH.IP|982|2021-07-22 07:15:00|2021-07-22 15:29:00|6847.17|0|0|2021-07-23|0|7|0||0||2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|59|59|60|30|||||||||||||||||||||||||
2021-07-24 18:28:44|CC.D.VSTOXX.UNC.IP|3598|2021-07-22 00:15:00|2021-07-22 20:00:00|20.8|12.8|0.7446|2021-07-23|0.38772|17|0.247158|10|-0.246548|9|2021-07-23|26.00265|67.07218|6.19009|1.24989|1.45996|1.46056|1.90241|0.38928|0.39226|0.39416|0.3943|0.39312|0.39269|0.39147|0.3924|0.39222|0.38852|0.38772|0.38915|0.41472|||||0|0|0|0|0|0|1|6|6|6|5|9|14|13|20|84|2|4|2|2|||||0.19465||0.12641||0.14616|0.09747|0.12001|0.09058|0.09326|0.14793|0.13486|0.10727|0.0841|0.12739|0.1212|0.12487|0.13122|0.07702|0.11348|0.10483|||||-0.09703|-0.04864|-0.04864|-0.09709|-0.0973||-0.10854|-0.09729|-0.14187|-0.14769|-0.11254|-0.09817|-0.08174|-0.11473|-0.10112|-0.12888|-0.10201|-0.1017|-0.08111|-0.08357|||||16|3|20|7|26|2|68|220|60|71|93|55|39|88|96|60|49|61|64|35|||||||||||||||||||||||||
2021-07-24 18:28:45|CC.D.VIX.UME.IP|2294|2021-07-22 20:31:00|2021-07-22 23:59:40|20.27|10.9|0.29797|2021-07-23|0.78017|20|0.248016|6|-0.247647|15|2021-07-23|0.78795|0.78942|0.78779||0.78765|0.78818|0.7925|0.79092|0.79406|0.79566|0.79639|0.79332|0.79192|0.79018|0.79141|0.79078|0.7822|0.78039|0.7839|0.78672|0.78017||||4|0|5||1|5|6|10|5|3|4|7|4|30|22|34|12|28|17|44|61||||0.17265||0.04929|||0.24691|0.16114|0.19291|0.14902|0.17408|0.14391|0.17938||0.13168|0.14614|0.12637|0.0747|0.11223|0.1306|0.09186|0.13417||||-0.19666|-0.09867|||-0.14749||-0.18143|-0.16793|-0.15693|-0.12419|-0.16577|-0.20411|-0.04946|-0.14193|-0.09892|-0.12754|-0.09012|-0.13644|-0.0828|-0.0771|-0.12182||||24|5|4|19|2|25|98|28|36|53|47|5|64|76|57|66|31|33|68|26|||||||||||||||||||||||||
2021-07-24 18:28:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:49|IR.D.JGB.FWM2.IP|121|2021-07-22 23:45:00|2021-07-22 23:55:40||0.9|42.98307|2021-07-23|0.03938|12|0.006562|5|-0.006562|10|2021-07-23|0.04592|42.88526||33.37928|100|28.60236|88.89399|95.65417||100|75.01148|66.67979|0.03938||||||||||||1|1||0|1|4|0|0||1|1|2|4|||||||||||||||||0.00656|0.00656|0.00656||||||||||||||||||||||-0.00656|-0.00656|-0.00656||-0.00656|-0.00656||||||||||||||1|7|3|1|7|18|23|2|4|3|2|||||||||||||||||||||||||
2021-07-24 18:28:50|CC.D.FGBL.UME.IP|7496|2021-07-22 06:05:00|2021-07-22 19:59:50|17458.5|87.1|1.1792|2021-07-23|0.00864|15|0.015487|7|-0.030395|7|2021-07-23|||||||5.09315|0.44527|0.00872|1.23557|0.84892|0.80872|0.53219|1.18509|0.00876|0.00864|6.82665|16.67461|8.89749|6.35844|||||||||||72|117|151|106|96|107|121|119|125|144|44|13|14|17|||||||||||0.00492|0.00544|0.00457|0.00433|0.00501|0.0043|0.00462|0.00492|0.00444|0.00431|0.00419|0.00315|0.00251|0.00245|||||||||||-0.00537|-0.00595|-0.00515|-0.00454|-0.00482|-0.00422|-0.00493|-0.00509|-0.00461|-0.00462|-0.00327|-0.0034|-0.00385|-0.0033|||||118|229|201|163|119|125|191|255|184|151|88|66|45|63|||||||||||||||||||||||||
2021-07-24 18:28:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:53|CC.D.DX.UME.IP|10221|2021-07-22 00:00:00|2021-07-22 20:59:50|9281|2.8|0.0523|2021-07-23|0.05379|14|0.022616|7|-0.019382|20|2021-07-23|0.05389|0.05389|0.05386|0.05386|0.05385|0.05385|0.05384|0.05384|0.05386|0.05383|0.05382|0.0538|0.05384|0.05383|0.05379|0.0538|0.05381|0.05384|0.05383|0.05384|0.05435||||3|1|3|1|1|1|1|4|3|2|1|2|2|3|3|3|1|2|4|1|1||||0.00229|0.00218|0.00223|0.0023|0.00218|0.00259|0.00278|0.00391|0.00309|0.00281|0.00299|0.00309|0.00264|0.00338|0.00348|0.00295|0.00232|0.00203|0.00222|0.00199|0.00207||||-0.00245|-0.00209|-0.00215|-0.00165|-0.00238|-0.00167|-0.00266|-0.00391|-0.00311|-0.00248|-0.00243|-0.00279|-0.00295|-0.00293|-0.00321|-0.00256|-0.00227|-0.0019|-0.00178|-0.00169|-0.0022||||105|170|128|141|141|128|264|342|324|311|279|320|301|330|322|284|253|151|138|171|170|||||||||||||||||||||||||
2021-07-24 18:28:53|CS.D.BITCOIN.CFE.IP|4130|2021-07-24 07:00:00|2021-07-24 18:28:50|34265.2|22.3|0.41359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:54|CS.D.ETHUSD.CFE.IP|4134|2021-07-24 07:00:00|2021-07-24 18:28:50|2181.44|28.9|0.40452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:55|CS.D.CRYPTOB10.CFD.IP|4134|2021-07-24 07:00:00|2021-07-24 18:28:50|13157.88|9.3|0.92366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:28:55|CS.D.USDBRL.MINI.IP|5409|2021-07-22 12:11:00|2021-07-22 19:59:50|52269|6.1|0.15288|2021-07-23|0.15269|12|0.067418|14|-0.248294|17|2021-07-23|||||||||||||0.15269|0.15415|0.15399|0.15416|0.15401|0.1535|0.15322|0.15285|||||||||||||||||8|7|7|6|4|5|5|5|||||||||||||||||0.01271|0.01398|0.01408|0.01225|0.00896|0.01263|0.01225|0.01001|||||||||||||||||-0.01414|-0.01419|-0.01327|-0.01062|-0.00909|-0.01198|-0.01183|-0.01007|||||292|356|357|350|335|339|326|341|||||||||||||||||||||||||
2021-07-24 18:28:56|CS.D.USDINR.MINI.IP|5415|2021-07-22 01:31:00|2021-07-22 19:59:20|7462.2|3|0.20666|2021-07-23|0.20078|4|0.079101|3|-0.061647|19|2021-07-23||0.33526|0.33516|0.27515|0.20078|0.20101|0.20109|0.20102|0.20112|0.20114|0.20109|0.20107|0.2011|0.20104|0.20097|0.20106|0.20105|0.20104|0.20102|0.25558||||||1|1|3|3|3|3|3|2|3|2|2|3|3|2|3|2|2|1|2|||||||0.02279|0.00855|0.00398|0.00263|0.00303|0.00266|0.00259|0.00322|0.00331|0.00199|0.00361|0.00345|0.00382|0.00309|0.00183|0.00268|0.00268|0.00291|||||||-0.00528|-0.00261|-0.0036|-0.00336|-0.00353|-0.0028|-0.00285|-0.00349|-0.00264|-0.00245|-0.00397|-0.00426|-0.0039|-0.00351|-0.00233|-0.00223||-0.02413|||||2|68|103|192|183|247|203|163|206|141|108|99|142|154|180|103|90|14|32|||||||||||||||||||||||||
2021-07-24 18:28:57|CS.D.USDTWD.MINI.IP|2801|2021-07-22 01:31:00|2021-07-22 19:56:50|27982.3|2|0.07919|2021-07-23|0.07139|4|0.055294|13|-0.057064|8|2021-07-23||0.07147|0.07206|0.0714|0.07139|0.0714|0.07139|0.07536|0.08203|0.07321|0.07515|0.11482|0.07728|0.10041|0.08771|0.09673|0.0963|0.11393|0.12069|0.11142||||||2|3|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1|1||||||0.00462|0.00661|0.00575|0.0037|0.00254|0.00423|0.00738|0.00359|0.00467|0.00588|0.00928|0.00565|0.00796|0.00602|0.01091|0.00691|0.00496|0.0066|0.00294||||||-0.00348|-0.00605|-0.00494|-0.00254|-0.00445|-0.0038|-0.00507|-0.00883|-0.00513|-0.0016|-0.01854|-0.00492|-0.01478|-0.00889|-0.00677|-0.0086|-0.00575|-0.00428|-0.0025|||||61|166|102|75|74|133|133|100|86|42|16|45|81|75|61|45|49|13|28|||||||||||||||||||||||||
2021-07-24 18:28:58|CS.D.EURGBP.MINI.IP|15507|2021-07-22 00:00:00|2021-07-22 23:59:50|8546.7|11.8|0.0177|2021-07-23|0.01162|18|0.062963|8|-0.049052|20|2021-07-23|0.0166|0.01638|0.01686|0.01628|0.01636|0.01633|0.01453|0.0167|0.01602|0.01598|0.01548|0.01607|0.01488|0.01525|0.01375|0.01287|0.01303|0.01206|0.01162|0.01171|0.01796||||7|8|7|7|7|6|12|19|18|14|13|14|15|18|18|13|9|7|6|6|9||||0.00249|0.00248|0.00226|0.00229|0.00259|0.00242|0.00366|0.00523|0.00571|0.00469|0.00385|0.00407|0.0043|0.00396|0.00468|0.00336|0.00289|0.0026|0.00231|0.00201|0.00298||||-0.00235|-0.00263|-0.00215|-0.00238|-0.00223|-0.00251|-0.00348|-0.00542|-0.00494|-0.00476|-0.00356|-0.00428|-0.00435|-0.00441|-0.00428|-0.00373|-0.00303|-0.00297|-0.00198|-0.00236|-0.0025||||335|338|345|330|327|325|355|360|358|359|358|360|360|359|359|359|355|338|312|327|338|||||||||||||||||||||||||
2021-07-24 18:28:59|CS.D.EURUSD.MINI.IP|15464|2021-07-22 00:00:00|2021-07-22 23:59:50|11772|13.8|0.04038|2021-07-23|0.00593|12|0.039095|7|-0.035675|7|2021-07-23|0.00734|0.00729|0.00723|0.00704|0.00744|0.00732|0.28634|0.0072|0.007|0.00672|0.00694|0.00637|0.00593|0.00649|0.00595|0.28468|0.00652|0.00601|0.006|0.00675|0.00815||||6|6|6|7|8|6|13|23|20|17|15|16|18|23|21|16|13|9|8|8|7||||0.00184|0.00154|0.00159|0.00144|0.00214|0.00139|0.00279|0.00503|0.00371|0.00327|0.00293|0.00321|0.00352|0.00345|0.00391|0.00296|0.00273|0.00184|0.00166|0.00193|0.00195||||-0.00162|-0.00174|-0.00157|-0.00173|-0.00203|-0.0017|-0.00273|-0.00469|-0.00387|-0.00326|-0.0032|-0.00328|-0.0028|-0.00395|-0.00415|-0.0032|-0.0023|-0.00184|-0.00174|-0.00159|-0.00153||||326|318|329|327|324|324|358|360|360|359|359|359|360|360|360|359|357|344|341|343|332|||||||||||||||||||||||||
2021-07-24 18:29:01|CS.D.GBPUSD.MINI.IP|15922|2021-07-22 00:00:00|2021-07-22 23:59:40|13772|16.7|0.01746|2021-07-23|0.00768|15|0.030599|8|-0.073542|8|2021-07-23|0.0103|0.01014|0.01032|0.01032|0.01065|0.01014|0.00957|0.0094|0.0101|0.00939|0.00938|0.00947|0.00911|0.0098|0.00779|0.00768|0.00826|0.00837|0.00853|0.00866|0.01155||||8|10|10|8|8|8|18|29|25|21|18|22|24|29|28|19|13|11|9|11|7||||0.00191|0.00213|0.00205|0.00185|0.00168|0.00201|0.00373|0.00571|0.00511|0.00453|0.00334|0.00407|0.00462|0.00415|0.00417|0.00389|0.00247|0.00205|0.00184|0.00217|0.00172||||-0.00225|-0.00245|-0.00225|-0.00215|-0.00172|-0.00242|-0.00353|-0.00565|-0.00573|-0.00526|-0.00329|-0.00436|-0.0042|-0.0043|-0.00416|-0.00387|-0.00264|-0.00213|-0.00205|-0.00231|-0.00229||||350|355|354|341|352|339|360|360|360|360|360|360|360|360|360|360|355|352|355|357|326|||||||||||||||||||||||||
2021-07-24 18:29:02|CS.D.NZDUSD.MINI.IP|15619|2021-07-22 00:00:00|2021-07-22 23:59:50|6978.6|8.7|0.05065|2021-07-23|0.02578|17|0.10473|20|-0.094587|20|2021-07-23|0.03097|0.0273|0.02712|0.0281|0.02587|0.02613|0.02952|0.02866|0.03161|0.02835|0.02906|0.02744|0.0262|0.02666|0.02605|0.02614|0.02599|0.02578|0.02579|0.02706|0.04729||||5|6|5|4|4|5|9|13|11|10|10|10|10|13|12|9|8|7|6|10|5||||0.00519|0.00426|0.00398|0.00381|0.00301|0.00309|0.00541|0.00648|0.00624|0.00601|0.00575|0.00559|0.00591|0.00622|0.00575|0.00386|0.00375|0.00304|0.00331|0.00372|0.0055||||-0.00437|-0.00424|-0.00414|-0.00376|-0.00322|-0.00364|-0.00537|-0.00681|-0.00656|-0.006|-0.00596|-0.00572|-0.00523|-0.00679|-0.00579|-0.00506|-0.00347|-0.00318|-0.00287|-0.00417|-0.00613||||321|329|338|312|302|330|357|360|357|358|357|356|360|359|359|358|354|343|335|349|322|||||||||||||||||||||||||
2021-07-24 18:29:03|CS.D.USDCAD.MINI.IP|15780|2021-07-22 00:00:00|2021-07-22 23:59:40|12563.3|12.7|0.01558|2021-07-23|0.01185|17|0.037413|9|-0.035011|20|2021-07-23|0.01657|0.01588|0.01581|0.0158|0.01555|0.01585|0.01576|0.01559|0.01545|0.01609|0.01599|0.01507|0.01464|0.01435|0.01424|0.0144|0.01221|0.01185|0.01254|0.01329|0.01803||||6|8|6|5|5|6|11|18|14|13|12|12|15|22|21|16|14|13|11|12|8||||0.00205|0.00254|0.002|0.0017|0.00184|0.00215|0.00327|0.00426|0.00315|0.00365|0.00357|0.00394|0.00446|0.005|0.00564|0.00407|0.00395|0.0028|0.00243|0.00268|0.00236||||-0.00228|-0.00254|-0.00194|-0.00195|-0.00207|-0.00193|-0.00355|-0.00423|-0.00369|-0.00401|-0.00354|-0.00379|-0.00456|-0.00532|-0.0054|-0.00439|-0.00449|-0.00317|-0.00284|-0.00295|-0.00304||||330|349|333|336|320|327|357|360|358|359|354|358|360|360|360|360|357|357|356|352|342|||||||||||||||||||||||||
2021-07-24 18:29:05|CS.D.USDCHF.MINI.IP|15238|2021-07-22 00:00:00|2021-07-22 23:59:50|9190.3|10.8|0.15496|2021-07-23|0.01639|18|0.02826|6|-0.105364|13|2021-07-23|0.02344|0.02124|0.02186|0.02284|0.02348|0.02256|0.02121|0.02242|0.02314|0.02452|0.02518|0.02022|0.01972|0.02017|0.01727|0.01737|0.01712|0.01651|0.01639|0.01687|0.0257||||4|4|5|5|4|4|9|16|14|12|13|14|14|17|17|12|11|7|7|7|6||||0.00187|0.00257|0.00286|0.00288|0.00203|0.00257|0.00385|0.00491|0.005|0.00405|0.00391|0.0041|0.00391|0.00488|0.00508|0.00318|0.00319|0.00218|0.002|0.00197|0.00243||||-0.00225|-0.00212|-0.00232|-0.00284|-0.00257|-0.00211|-0.00413|-0.00489|-0.00487|-0.00422|-0.00328|-0.00417|-0.00455|-0.00517|-0.00472|-0.00371|-0.00333|-0.00234|-0.00233|-0.00249|-0.00244||||292|311|332|336|307|308|349|360|360|359|355|359|360|359|359|355|353|326|329|332|293|||||||||||||||||||||||||
2021-07-24 18:29:06|CS.D.USDCNH.MINI.IP|16166|2021-07-22 00:00:00|2021-07-22 23:59:50|64736.4|16.7|0.10521|2021-07-23|0.01682|6|0.024416|0|-0.02069|8|2021-07-23|0.0306|0.02533|0.02317|0.0194|0.01992|0.01763|0.01682|0.01968|0.02153|0.02025|0.02478|0.02448|0.02761|0.02066|0.01748|0.02245|0.02585|0.02621|0.02664|0.02805|0.03089||||16|20|18|14|13|14|19|22|22|19|18|19|19|25|23|20|17|13|11|10|6||||0.00192|0.0026|0.00316|0.00221|0.0018|0.00186|0.00214|0.00351|0.0035|0.00302|0.00275|0.00287|0.0026|0.00321|0.00304|0.00272|0.00225|0.00175|0.00188|0.00137|0.00086||||-0.00174|-0.00276|-0.00339|-0.00241|-0.0022|-0.00182|-0.0021|-0.00338|-0.00374|-0.00291|-0.00282|-0.00279|-0.00236|-0.00335|-0.00297|-0.00306|-0.00277|-0.00185|-0.00148|-0.00133|-0.00066||||359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|||||||||||||||||||||||||
2021-07-24 18:29:07|CS.D.USDDKK.MINI.IP|16122|2021-07-22 00:00:00|2021-07-22 23:59:50|63170.6|18.8|0.11781|2021-07-23|0.02539|14|0.051302|7|-0.024526|7|2021-07-23|0.03167|0.03168|0.03166|0.03166|0.03165|0.03165|0.02868|0.02915|0.03014|0.02981|0.02999|0.02825|0.02673|0.02739|0.02539|0.02952|0.03109|0.03157|0.03073|0.03123|0.03166||||10|10|11|11|13|11|19|27|25|22|23|26|25|29|27|23|21|16|15|15|9||||0.00119|0.00142|0.00142|0.0014|0.00174|0.00131|0.00246|0.00472|0.00405|0.00331|0.00307|0.00349|0.00307|0.0038|0.00433|0.0031|0.00212|0.00157|0.00186|0.00142|0.00281||||-0.00141|-0.00121|-0.00127|-0.00112|-0.00174|-0.00117|-0.00254|-0.0046|-0.00367|-0.00324|-0.00306|-0.00325|-0.00376|-0.00377|-0.00393|-0.00283|-0.00248|-0.00158|-0.00186|-0.00177|-0.00171||||359|358|359|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-07-24 18:29:09|CS.D.USDHUF.MINI.IP|16174|2021-07-22 00:00:00|2021-07-22 23:59:50|30360.7|17.1|0.15006|2021-07-23|0.06616|14|0.117815|20|-0.160814|12|2021-07-23|0.16224|0.16141|0.16466|0.16467|0.16462|0.16463|0.12704|0.11582|0.10821|0.08097|0.11513|0.10453|0.11558|0.08|0.06616|0.11082|0.13422|0.15175|0.16044|0.20232|0.18309||||9|10|10|11|11|12|18|28|21|19|19|22|23|22|22|23|18|22|16|15|10||||0.00543|0.00587|0.00353|0.00355|0.00473|0.00272|0.0106|0.02003|0.01171|0.00723|0.01398|0.01251|0.0178|0.01003|0.00705|0.01185|0.01604|0.00667|0.00495|0.00687|0.00981||||-0.00603|-0.00563|-0.00388|-0.00374|-0.0043|-0.00283|-0.0098|-0.01952|-0.01222|-0.008|-0.01192|-0.01274|-0.0178|-0.00878|-0.00587|-0.01014|-0.01709|-0.00691|-0.00567|-0.0057|-0.00839||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-07-24 18:29:10|CS.D.USDJPY.MINI.IP|14864|2021-07-22 00:00:00|2021-07-22 23:59:40|11014|10.8|0.07672|2021-07-23|0.00773|18|0.02717|14|-0.025328|20|2021-07-23|0.66428|0.36912|0.31603|0.00823|0.00876|0.00859|0.00809|0.00871|0.00886|0.0087|0.00891|0.29512|0.0087|0.00857|0.00841|0.00836|0.00795|0.0083|0.00773|0.00799|0.00909||||5|4|6|8|5|5|9|14|13|9|8|10|14|18|17|12|9|6|8|8|6||||0.00207|0.00167|0.00239|0.00304|0.00157|0.00146|0.00271|0.00357|0.00327|0.00247|0.00239|0.00259|0.00282|0.00316|0.00399|0.00235|0.002|0.00154|0.00169|0.0015|0.00189||||-0.00205|-0.00163|-0.00188|-0.00255|-0.00171|-0.00175|-0.00239|-0.00343|-0.0031|-0.00257|-0.00254|-0.00273|-0.00299|-0.0043|-0.00351|-0.00259|-0.00198|-0.00165|-0.00186|-0.0016|-0.00192||||305|277|325|309|283|292|337|358|356|348|346|349|357|357|359|346|341|326|321|311|300|||||||||||||||||||||||||
2021-07-24 18:29:11|CS.D.USDKRW.MINI.IP|7276|2021-07-22 00:01:00|2021-07-22 19:53:40|114962.7|4.1|0.10759|2021-07-23|0.08691|5|0.089665|0|-0.074624|7|2021-07-23|0.0926|0.08704|0.08699|0.087|0.08692|0.08691|0.08718|0.08863|0.11086|0.13331|0.16321|0.15897|0.10274|0.11379|0.1056|0.10699|0.16997|0.12927|0.11839|0.11839|||||7|6|5|4|5|5|5|4|3|2|2|1|2|3|3|2|2|2|2|2|||||0.00504|0.00404|0.00343|0.00301|0.00374|0.00303|0.00414|0.00514|0.00732|0.0105|0.01216|0.00503|0.00345|0.00435|0.00433|0.00501|0.00737|0.00656|0.00334|0.00229|||||-0.00525|-0.00326|-0.00302|-0.00292|-0.00324|-0.00297|-0.00329|-0.0043|-0.00591|-0.00765|-0.01397|-0.01351|-0.00404|-0.00598|-0.00327|-0.00472|-0.01162|-0.00857|-0.00418|-0.00492|||||327|311|276|220|276|282|278|278|185|122|73|35|99|158|188|192|98|102|63|107|||||||||||||||||||||||||
2021-07-24 18:29:12|CS.D.USDMXN.MINI.IP|16174|2021-07-22 00:00:00|2021-07-22 23:59:50|200974.9|20|0.07603|2021-07-23|0.07367|14|0.064349|20|-0.073301|14|2021-07-23|0.07467|0.07469|0.07466|0.07468|0.07466|0.07467|0.07469|0.07467|0.07464|0.07466|0.07461|0.07456|0.07474|0.07489|0.07367|0.07482|0.07419|0.07484|0.07453|0.07477|0.07687||||12|12|11|10|10|15|21|25|26|25|24|24|25|29|29|24|24|24|21|21|12||||0.0024|0.00231|0.00194|0.00161|0.00167|0.00187|0.00298|0.00362|0.00368|0.00365|0.00404|0.00427|0.00478|0.00723|0.00764|0.00527|0.00451|0.00306|0.00272|0.00295|0.00489||||-0.00256|-0.002|-0.00204|-0.00166|-0.00173|-0.00159|-0.00344|-0.00377|-0.00414|-0.00408|-0.00399|-0.00468|-0.00643|-0.00682|-0.00769|-0.00454|-0.00399|-0.00315|-0.00286|-0.00286|-0.00397||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||0||||0|||0|||||||||||
2021-07-24 18:29:14|CS.D.USDNOK.MINI.IP|16124|2021-07-22 00:00:00|2021-07-22 23:59:50|88496.8|35.7|0.08936|2021-07-23|0.05115|10|0.2977|20|-0.400471|20|2021-07-23|0.0568|0.0568|0.05715|0.05653|0.05651|0.05651|0.05636|0.0568|0.05615|0.05493|0.05115|0.05532|0.05498|0.05559|0.05563|0.05613|0.05639|0.05644|0.05667|0.05638|0.07114||||22|26|22|19|26|23|35|49|43|43|36|41|37|43|46|43|33|28|30|34|34||||0.00255|0.00386|0.0043|0.00234|0.00349|0.00246|0.00384|0.00854|0.00661|0.00628|0.00513|0.00535|0.00449|0.00649|0.00674|0.00653|0.00245|0.00212|0.00279|0.00226|0.01311||||-0.00314|-0.00399|-0.00419|-0.00218|-0.00346|-0.00225|-0.00383|-0.00805|-0.00664|-0.00602|-0.00606|-0.00506|-0.00503|-0.00616|-0.00666|-0.00716|-0.00345|-0.00218|-0.00345|-0.00232|-0.01253||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-07-24 18:29:15|CS.D.sp_USDRUB.MINI.IP|7896|2021-07-22 06:01:00|2021-07-22 16:58:50|737711.2|29.1|0.19921|2021-07-23|0.14001|9|0.100447|16|-0.107269|11|2021-07-23|||||||0.27129|0.19906|0.14584|0.14001|0.1715|0.19483|0.1802|0.22485|0.20575|0.22864|0.26186||||||||||||||24|33|27|28|29|31|29|33|32|26|24||||||||||||||0.00455|0.02374|0.00665|0.00632|0.01519|0.02233|0.02133|0.02819|0.02156|0.01429|0.00744||||||||||||||-0.00482|-0.02677|-0.00693|-0.0075|-0.01431|-0.02625|-0.02505|-0.02702|-0.02143|-0.01247|-0.0066||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0||||0|0|0|0||||||||
2021-07-24 18:29:16|CS.D.USDSEK.MINI.IP|16030|2021-07-22 00:00:00|2021-07-22 23:59:50|86799.3|35|0.06079|2021-07-23|0.05408|14|0.065256|2|-0.102642|20|2021-07-23|0.06014|0.05965|0.06154|0.06245|0.06925|0.05767|0.05757|0.05804|0.05756|0.05763|0.05755|0.05665|0.05757|0.05622|0.05408|0.05597|0.05757|0.0576|0.05742|0.05758|0.08223||||29|17|28|34|35|45|34|47|42|39|33|37|39|45|43|36|30|23|20|33|28||||0.00361|0.00435|0.00535|0.00362|0.00649|0.00395|0.00341|0.00565|0.00472|0.00382|0.00341|0.00381|0.00414|0.00555|0.0056|0.00427|0.00212|0.00181|0.00185|0.00184|0.00549||||-0.00371|-0.0036|-0.00592|-0.00302|-0.00588|-0.00342|-0.00339|-0.0062|-0.00462|-0.00369|-0.00335|-0.00402|-0.00466|-0.00441|-0.00629|-0.00428|-0.00234|-0.00171|-0.00162|-0.00214|-0.00619||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||||0||||||||||||||||||||
2021-07-24 18:29:17|CS.D.USDSGD.MINI.IP|15435|2021-07-22 00:00:00|2021-07-22 23:59:50|13590.7|6.8|0.05202|2021-07-23|0.03469|14|0.083104|20|-0.092572|20|2021-07-23|0.04208|0.0386|0.03816|0.04228|0.04131|0.03508|0.03569|0.03819|0.0362|0.03695|0.04008|0.0421|0.04197|0.04129|0.03469|0.03916|0.03868|0.03676|0.0369|0.03749|0.0488||||4|6|5|4|4|4|7|9|8|9|8|9|8|10|8|7|5|4|3|4|6||||0.00271|0.00405|0.00383|0.00282|0.00259|0.003|0.00441|0.00454|0.00489|0.00493|0.00394|0.00347|0.00255|0.00373|0.00499|0.0041|0.0043|0.0036|0.00383|0.00318|0.00581||||-0.00329|-0.00418|-0.00418|-0.00335|-0.00272|-0.00299|-0.00417|-0.00488|-0.00502|-0.0049|-0.00422|-0.00415|-0.00368|-0.00365|-0.00538|-0.00395|-0.00397|-0.00484|-0.0037|-0.00363|-0.00449||||328|344|339|331|329|317|345|357|356|356|354|360|355|356|356|347|328|299|311|319|346|||||||||||||||||||||||||
2021-07-24 18:29:19|CS.D.USDZAR.MINI.IP|16125|2021-07-22 00:00:00|2021-07-22 23:59:50|147037|18.8|0.08077|2021-07-23|0.06092|14|0.085997|13|-0.086948|12|2021-07-23|0.08856|0.08851|0.08837|0.08838|0.08858|0.08827|0.0662|0.06332|0.06127|0.06155|0.06325|0.06136|0.06402|0.06344|0.06092|0.06626|0.0642|0.06229|0.07456|0.0691|0.09343||||10|12|12|10|11|15|19|25|22|21|24|24|23|25|24|22|22|16|23|18|13||||0.00328|0.00371|0.00504|0.00343|0.00479|0.00387|0.00498|0.00846|0.0053|0.00489|0.00652|0.00576|0.00521|0.00843|0.005|0.00564|0.00442|0.00303|0.00399|0.00313|0.00685||||-0.00457|-0.00375|-0.0044|-0.00303|-0.0048|-0.00325|-0.00517|-0.00664|-0.00583|-0.00498|-0.00583|-0.00597|-0.00736|-0.0075|-0.00405|-0.00502|-0.00398|-0.0027|-0.00527|-0.00313|-0.0059||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|0||||||||||||||||0||||||||
2021-07-24 18:29:19|CS.D.ALUMINIUM.MINI.IP|4800|2021-07-22 00:02:00|2021-07-22 16:59:00|2482.1|2.5|0.24227|2021-07-23|0.23974|12|0.148308|10|-0.100766|2|2021-07-23|0.24291|0.24233|0.24176|0.24163|0.24224|0.24205|0.24216|0.24212|0.24079|0.24106|0.2407|0.24014|0.23974|0.24033|0.24057|0.24012|0.24009||||||||2|3|3|3|2|2|3|2|2|2|2|2|2|4|2|3|2||||||||0.01266|0.01807|0.01455|0.01438|0.01346|0.01635|0.01786|0.01816|0.02088|0.0213|0.01881|0.02443|0.01621|0.01844|0.01931|0.01845|0.01718||||||||-0.02185|-0.01385|-0.01619|-0.01178|-0.01131|-0.01732|-0.01517|-0.01749|-0.02298|-0.01581|-0.01654|-0.01708|-0.01583|-0.01949|-0.01559|-0.02165|-0.01416||||||||38|174|183|145|25|123|200|120|151|91|102|185|195|270|169|187|80|||||||||||||||||||||||||
2021-07-24 18:29:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:29:21|CC.D.W.UME.IP|7835|2021-07-22 00:00:00|2021-07-22 18:19:50|695.8|8.3|0.07394|2021-07-23|0.08599|14|0.38782|13|-0.317827|0|2021-07-23|0.08668|0.08668|0.08673|0.0866|0.08662|0.08642|0.08624|0.08631|0.08673|0.08646|0.08626|0.08621|0.08605|0.08611|0.08599|0.08655|0.08674|0.08731|0.08873||||||5|1|1|1|1|1|2|2|4|3|3|2|4|23|11|11|11|14|34||||||0.02803|0.01818|0.01755|0.01714|0.01925|0.01817|0.02488|0.02234|0.02218|0.02512|0.02173|0.02361|0.02164|0.05146|0.02914|0.02405|0.02206|0.02459|0.02941||||||-0.04116|-0.02092|-0.01616|-0.01528|-0.02165|-0.01843|-0.01693|-0.02327|-0.02891|-0.02642|-0.02367|-0.02052|-0.02307|-0.04117|-0.02813|-0.02255|-0.02516|-0.02685|-0.0376||||||187|150|97|95|61|121|122|164|206|129|158|149|177|179|315|271|268|273|108|||||||||||||||||||||||||
2021-07-24 18:29:21|CC.D.KC.UME.IP|5908|2021-07-22 08:15:10|2021-07-22 17:29:50|19612.4|10.1|0.13157|2021-07-23|0.10866|17|0.804307|8|-1.095896|8|2021-07-23|||||||||0.16675|0.16415|0.1429|0.11694|0.15087|0.13141|0.47434|0.11486|0.11387|0.10866|||||||||||||||9|9|13|5|10|16|12|9|14|10|||||||||||||||0.11042|0.06101|0.05396|0.03476|0.05136|0.06866|0.05317|0.03248|0.05011|0.04679|||||||||||||||-0.08172|-0.07784|-0.03347|-0.03622|-0.06172|-0.08598|-0.05387|-0.04418|-0.04094|-0.03816|||||||226|280|197|254|309|283|293|244|276|142|||||||||||||||||||||||||
2021-07-24 18:29:22|CS.D.COPPER.MINI.IP|9882|2021-07-22 00:02:00|2021-07-22 16:59:20|9466.9|5.4|0.10576|2021-07-23|0.10474|16|0.258708|13|-0.124819|3|2021-07-23|0.10553|0.10538|0.10515|0.10509|0.1052|0.10523|0.1055|0.10558|0.10523|0.10551|0.10563|0.10557|0.10507|0.10527|0.1055|0.10524|0.10474||||||||2|7|5|6|2|6|7|5|4|4|4|7|6|11|7|5|5||||||||0.00727|0.01032|0.00927|0.01058|0.00597|0.0106|0.01143|0.01195|0.0112|0.00889|0.00981|0.01391|0.01585|0.01859|0.01306|0.01048|0.0094||||||||-0.00603|-0.01105|-0.0098|-0.01187|-0.00583|-0.01166|-0.01319|-0.01141|-0.01058|-0.01049|-0.00917|-0.01328|-0.01443|-0.01744|-0.01397|-0.01001|-0.00893||||||||185|338|308|275|189|299|343|331|318|284|298|338|336|359|341|301|276|||||||||||||||||||||||||
2021-07-24 18:29:23|CC.D.C.UME.IP|7388|2021-07-22 00:00:00|2021-07-22 18:19:50|563.8|12|0.08891|2021-07-23|0.10603|6|0.356761|13|-0.195556|13|2021-07-23|0.10648|0.10641|0.10626|0.10613|0.10618|0.10606|0.10603|0.10652|0.10711|0.10725|0.10714|0.1071|0.10717|0.10745|0.10794|0.10878|0.10923|0.10983|0.11027||||||6|4|1|2|1|2|2|3|3|4|2|3|5|22|15|23|24|22|63||||||0.03175|0.02365|0.02402|0.023|0.0236|0.02271|0.02099|0.02257|0.02418|0.02895|0.02644|0.02649|0.03519|0.06212|0.03167|0.0326|0.02967|0.03102|0.03919||||||-0.03504|-0.02307|-0.02276|-0.01769|-0.0177|-0.02297|-0.02398|-0.02638|-0.02624|-0.02253|-0.03048|-0.02776|-0.02717|-0.05262|-0.03433|-0.03259|-0.03448|-0.02693|-0.03603||||||159|127|99|77|51|66|77|178|192|114|130|137|158|171|285|287|249|292|114|||||||||||||||||||||||||
2021-07-24 18:29:23|CC.D.FCPO.UNC.IP|3248|2021-07-22 02:30:00|2021-07-22 09:59:50|4248.9|2|0.26679|2021-07-23|0.27235|9|0.245562|2|-0.226706|9|2021-07-23|||0.28088|0.27707|0.27503||0.2744|0.27408|0.27414|0.27235|||||||||||||||||3|1|0||1|2|1|3|||||||||||||||||0.0398|0.02876|0.02756||0.03555|0.02301|0.02282|0.02169|||||||||||||||||-0.03611|-0.02241|-0.03222||-0.02692|-0.02672|-0.02233|-0.02204|||||||||||||||164|298|128|159|293|237|258|||||||||||||||||||||||||
2021-07-24 18:29:25|CS.D.CFEGOLD.CFE.IP|15622|2021-07-22 00:00:00|2021-07-22 23:59:50|1806.98|21.3|0.02469|2021-07-23|0.02021|14|0.059882|12|-0.095917|11|2021-07-23|0.02711|0.02683|0.02711|0.02757|0.02702|0.02656|0.02486|0.02481|0.02535|0.02471|0.02477|0.02444|0.02246|0.0207|0.02021|0.02249|0.02422|0.02412|0.02474|0.02209|0.02744||||7|19|14|11|7|12|24|24|22|18|24|30|34|39|36|26|21|16|15|13|6||||0.0029|0.0055|0.00479|0.00344|0.00266|0.00382|0.00699|0.00597|0.00515|0.00586|0.00765|0.00934|0.01167|0.01093|0.00857|0.00621|0.00552|0.00463|0.00387|0.00295|0.00429||||-0.00302|-0.00499|-0.00386|-0.00324|-0.00281|-0.00391|-0.00622|-0.00675|-0.00556|-0.0058|-0.00783|-0.00963|-0.00894|-0.01025|-0.01074|-0.00642|-0.0054|-0.0045|-0.00365|-0.00341|-0.00487||||338|360|360|355|342|356|360|360|360|360|359|360|360|360|360|360|360|358|359|359|283|||||||||||||||||||||||||
2021-07-24 18:29:25|CC.D.HO.UME.IP|6161|2021-07-22 22:00:00|2021-07-22 23:58:20|21279|1.7|0.09338|2021-07-23|0.09366|9|0.187749|13|-0.10786|13|2021-07-23|0.09382|0.0938|0.09393|0.09402|0.09395|0.09393|0.09394|0.09374|0.09381|0.09366|0.09373|0.09381|0.0938|0.09396|0.09405|0.09396|0.09379|0.0937|0.09375|0.09374|0.09367||||0|0|0|0|0|0|0|0|0|0|0|0|2|3|5|4|4|5|4|0|1||||0.00926|0.01023|0.00748|0.00825|0.0094|0.00979|0.01149|0.01663|0.01381|0.01278|0.01009|0.01021|0.0114|0.02058|0.01523|0.01339|0.01048|0.01056|0.0121|0.00709|0.00954||||-0.00704|-0.01169|-0.01143|-0.01061|-0.008|-0.01002|-0.01046|-0.01424|-0.01384|-0.01381|-0.01011|-0.0096|-0.01183|-0.01963|-0.01567|-0.01185|-0.01125|-0.01053|-0.01459|-0.00637|-0.00861||||158|217|187|175|156|199|295|354|357|347|350|348|347|360|359|359|344|354|342|279|119|||||||||||||||||||||||||
2021-07-24 18:29:26|CC.D.HG.UME.IP|6739|2021-07-22 22:00:00|2021-07-22 23:59:50|43382.8|8.9|0.04142|2021-07-23|0.04496|20|0.220646|19|-0.135677|13|2021-07-23|0.04608|0.04601|0.04591|0.04588|0.04593|0.04594|0.04605|0.04608|0.04592|0.04602|0.04602|0.04596|0.04572|0.04588|0.046|0.04587|0.04561|0.04538|0.04511|0.04506|0.04496||||3|9|6|5|2|6|8|4|6|4|7|12|20|22|14|10|19|12|9|4|6||||0.00522|0.01116|0.00845|0.0103|0.00433|0.01103|0.01028|0.01085|0.01121|0.00785|0.00906|0.01212|0.01574|0.01674|0.01169|0.00879|0.01093|0.00964|0.01459|0.01166|0.01248||||-0.00641|-0.00986|-0.0082|-0.01086|-0.00504|-0.01126|-0.01189|-0.0103|-0.00855|-0.00807|-0.00894|-0.01231|-0.01386|-0.01829|-0.01383|-0.00839|-0.0073|-0.00647|-0.01091|-0.00795|-0.0091||||163|346|299|255|148|272|341|307|298|250|269|326|342|358|344|313|308|305|259|240|143|||||||||||||||||||||||||
2021-07-24 18:29:27|CC.D.IRON.UME.IP|4141|2021-07-22 01:00:00|2021-07-22 14:59:50|1056.2|176.6|0.39514|2021-07-23|0.42276|14|0.388662|13|-0.189179|3|2021-07-23||0.42661|0.42822|0.42762||0.42768|0.42721|0.4267||||||0.42284|0.42276|||||||||||147|154|160||115|138|0||||||226|108|||||||||||0.04065|0.03907|0.03869||0.0402|0.03548|||||||0.04013|0.02935|||||||||||-0.04097|-0.04618|-0.03993||-0.03603|-0.03419|||||||-0.04041|-0.03365||||||||||342|261|169|166|327|1|342|303|||||||||||||||||||||||||
2021-07-24 18:29:27|CS.D.LEAD.MINI.IP|3769|2021-07-22 00:02:00|2021-07-22 16:59:10|2386.6|2.3|0.25291|2021-07-23|0.2509|1|0.139064|13|-0.113374|14|2021-07-23|0.25164|0.2509|0.25117|0.25182|0.25264|0.252|0.25203|0.25203|0.25114|0.25178|0.25177|0.25262|0.25271|0.25243|0.25239|0.25303|0.25326||||||||2|3|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2||||||||0.02656|0.02329|0.02095|0.02358|0.03933|0.02553|0.02118|0.03292|0.02336|0.02018|0.02288|0.01618|0.02178|0.02572|0.0274|0.02808|0.0166||||||||-0.02097|-0.02844|-0.03558|-0.03297|-0.03157|-0.0168|-0.01699|-0.02284|-0.02053|-0.01829|-0.02065|-0.02168|-0.02235|-0.02276|-0.02514|-0.0229|-0.03153||||||||20|70|21|89|13|76|101|101|156|125|125|190|174|232|139|189|60|||||||||||||||||||||||||
2021-07-24 18:29:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:29:30|CC.D.LC.UME.IP|2859|2021-07-22 13:30:00|2021-07-22 18:04:50|12334|4.6|0.08905|2021-07-23|0.09706|16|0.197031|15|-0.217115|13|2021-07-23||||||||||||||0.09728|0.09721|0.09734|0.09706|0.09707|0.09721|||||||||||||||||||6|5|3|4|4|13|||||||||||||||||||0.02326|0.01518|0.01617|0.01485|0.01317|0.00833|||||||||||||||||||-0.0251|-0.01592|-0.01378|-0.01233|-0.01366|-0.02244||||||173|301|298|284|283|25|||||||||||||||||||||||||
2021-07-24 18:29:31|EN.D.LGO.FWM1.IP|7534|2021-07-22 01:00:00|2021-07-22 21:58:40|598.3|15.2|14.38541|2021-07-23|7.45466|8|0.083893|13|-0.08378|13|2021-07-23||46.58134|35.22615|57.23533|51.82855|43.2281|35.13972|11.66264|7.45466|22.7232|34.20722|25.16075|27.67624|16.7689|16.84861|13.61875|28.15579|32.83885|21.90552|35.43441|73.74296|||||2|6|4|2|3|6|11|22|12|11|32|13|21|15|21|10|7|13|6|5|||||0.0425|0.04182|0.04743|0.03904|0.04394|0.04499|0.04489|0.04571|0.04024|0.03725|0.04759|0.0458|0.04475|0.04141|0.04147|0.04452|0.04619|0.04043|0.04169|0.03667|||||-0.04451|-0.04596|-0.03682|-0.04599|-0.03347|-0.0454|-0.03643|-0.04592|-0.04002|-0.04385|-0.04244|-0.04297|-0.04199|-0.0422|-0.04062|-0.03839|-0.04167|-0.03545|-0.04169|-0.03887||||99|57|63|29|58|100|122|124|133|91|80|109|217|186|134|75|104|115|17|38|||||||||||||||||||||||||
2021-07-24 18:29:32|CC.D.LB.UME.IP|1525|2021-07-22 14:00:00|2021-07-22 19:57:10|64849.8|0.7|1.66321|2021-07-23|1.64656|14|0.746894|15|-1.083064|15|2021-07-23|||||||||||||||1.64656|1.66647|1.7034|1.73108|1.74499|1.73846|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.08406|0.08391|0.08397|0.04549|0.02955|0.07539|||||||||||||||||||-0.09479|-0.1102|-0.09985|-0.07348|-0.0228|-0.05452|||||261|241|141|89|40|57|||||||||||||||||||||||||
2021-07-24 18:29:33|CS.D.CFDSILVER.CFM.IP|15148|2021-07-22 00:00:00|2021-07-22 23:59:50|2540.9|11.2|0.10405|2021-07-23|0.08034|15|0.102298|1|-0.095602|14|2021-07-23|0.13147|0.12704|0.12108|0.13632|0.13096|0.1368|0.1295|0.09232|0.08039|0.08219|0.10747|0.12279|0.08283|0.08835|0.11105|0.08034|0.08178|0.09106|0.09693|0.10785|0.14059||||4|13|9|6|3|7|13|13|13|12|12|14|18|24|18|14|12|9|8|7|4||||0.00864|0.01661|0.01383|0.00879|0.00759|0.00956|0.01628|0.01774|0.01084|0.01117|0.01697|0.01431|0.01545|0.02218|0.0206|0.01145|0.01045|0.01414|0.01377|0.01463|0.00836||||-0.00953|-0.01502|-0.0123|-0.00878|-0.00686|-0.01289|-0.01488|-0.01921|-0.01098|-0.0115|-0.01668|-0.01762|-0.01335|-0.02181|-0.01999|-0.0111|-0.0101|-0.01407|-0.01532|-0.01536|-0.0097||||312|359|354|320|272|342|358|357|359|359|355|358|360|360|360|356|360|353|350|350|322|||||||||||||||||||||||||
2021-07-24 18:29:33|CC.D.NG.UME.IP|4536|2021-07-22 22:00:00|2021-07-22 23:58:10|4025|10.3|0.04901|2021-07-23|0.07423|18|0.176411|12|-0.200803|12|2021-07-23|0.0752|0.07518|0.07527|0.07533|0.07532|0.07529|0.07512|0.07521|0.07546|0.07535|0.07521|0.07528|0.07545|0.07527|0.07476|0.07465|0.07459|0.07437|0.07423|0.07461|0.07454||||13|1|2|0|1|1|2|5|2|1|3|15|11|20|27|13|15|17|18|8|5||||0.02509|0.02506|0.02508|0.02511|0.0251|0.0251|0.03287|0.0308|0.02935|0.02814|0.03155|0.03082|0.03751|0.04127|0.03439|0.03021|0.02865|0.02908|0.02939|0.02829|0.02485||||-0.02819|-0.02505|-0.02509|-0.05024|-0.02511|-0.03346|-0.03081|-0.03368|-0.03235|-0.02511|-0.02785|-0.03259|-0.03562|-0.03682|-0.03197|-0.02764|-0.03502|-0.02797|-0.02903|-0.03024|-0.02485||||69|49|42|24|26|44|120|178|102|111|140|181|247|301|232|182|185|208|208|147|98|||||||||||||||||||||||||
2021-07-24 18:29:34|CC.D.CC.UME.IP|3627|2021-07-22 08:45:00|2021-07-22 17:29:50|2338|6.2|0.12923|2021-07-23|0.17001|13|0.170605|15|-0.11994|8|2021-07-23|||||||||0.17161|0.17183|0.17172|0.17111|0.17047|0.17001|0.17089|0.17083|0.17012|0.17077|||||||||||||||7|2|3|4|5|7|7|12|5|12|||||||||||||||0.03027|0.02515|0.02964|0.02275|0.02592|0.02147|0.03075|0.02581|0.0164|0.01868|||||||||||||||-0.04018|-0.02342|-0.02273|-0.02212|-0.02263|-0.02773|-0.0295|-0.02948|-0.01519|-0.0186|||||||53|134|101|111|192|183|185|203|112|48|||||||||||||||||||||||||
2021-07-24 18:29:35|CS.D.NICKEL.MINI.IP|6409|2021-07-22 00:02:00|2021-07-22 16:59:10|18866|3.8|0.15816|2021-07-23|0.15449|16|0.163687|3|-0.114907|7|2021-07-23|0.15891|0.15816|0.157|0.15645|0.15694|0.15639|0.15642|0.15665|0.15614|0.15647|0.15639|0.15641|0.15594|0.15597|0.15566|0.15518|0.15449||||||||2|6|4|4|1|4|5|2|2|2|1|2|2|6|3|3|4||||||||0.02959|0.02252|0.02545|0.02727|0.01308|0.01813|0.0176|0.01712|0.01922|0.01258|0.01644|0.01848|0.02017|0.02476|0.01599|0.01682|0.01552||||||||-0.01059|-0.01973|-0.01653|-0.02383|-0.01308|-0.01762|-0.01926|-0.02057|-0.01721|-0.01217|-0.01533|-0.01563|-0.01814|-0.02313|-0.01732|-0.01759|-0.01544||||||||21|334|249|214|18|191|306|185|167|70|92|160|181|333|279|248|252|||||||||||||||||||||||||
2021-07-24 18:29:35|CC.D.RB.UME.IP|6476|2021-07-22 22:00:00|2021-07-22 23:59:40|22410|2.2|0.12375|2021-07-23|0.08842|17|0.187182|13|-0.12031|1|2021-07-23|0.16461|0.17383|0.16587|0.17739|0.16532|0.15589|0.15783|0.11612|0.12968|0.16421|0.13581|0.12783|0.08907|0.08995|0.08905|0.08887|0.08863|0.08842|0.08944|0.09136|0.10979||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|4|4|11|12|1|1||||0.0179|0.01203|0.01544|0.00958|0.0144|0.01899|0.02109|0.02453|0.02589|0.02103|0.02265|0.02201|0.01312|0.02032|0.01501|0.01513|0.01008|0.0124|0.01468|0.01264|0.01662||||-0.01397|-0.01491|-0.01445|-0.01505|-0.01755|-0.01433|-0.01971|-0.02168|-0.02353|-0.01964|-0.02606|-0.0218|-0.01284|-0.0203|-0.01624|-0.01306|-0.01033|-0.01231|-0.01344|-0.00945|-0.01704||||229|285|305|221|163|233|324|356|344|343|331|321|344|360|357|356|348|350|333|233|131|||||||||||||||||||||||||
2021-07-24 18:29:36|CC.D.CT.UME.IP|5332|2021-07-22 01:00:00|2021-07-22 18:19:50|8972.2|3.5|0.15484|2021-07-23|0.16664|3|0.163444|18|-0.189954|13|2021-07-23||0.16704|0.16676|0.16664|0.16687|0.17522|0.18176|0.16904|0.16726|0.16734|0.16728|0.16716|0.16758|0.16791|0.1684|0.16801|0.16776|0.16772|0.16748|||||||2|3|2|2|1|1|1|1|2|1|1|2|4|3|2|2|2|12|||||||0.00863|0.01182|0.01012|0.00519|0.01752|0.01605|0.00553|0.00803|0.01479|0.01021|0.00698|0.01291|0.02048|0.01797|0.01532|0.01265|0.01072|0.02075|||||||-0.0075|-0.00745|-0.01711|-0.01632|-0.01465|-0.02384|-0.01616|-0.00946|-0.01554|-0.01609|-0.01908|-0.01872|-0.02077|-0.01593|-0.01294|-0.01518|-0.01375|-0.01934||||||45|91|87|14|89|119|62|143|64|42|58|200|266|246|233|193|191|96|||||||||||||||||||||||||
2021-07-24 18:29:37|CC.D.OJ.UME.IP|1208|2021-07-22 12:00:00|2021-07-22 17:59:50|13650.4|1.4|0.32798|2021-07-23|0.35103|14|0.579366|13|-0.585264|13|2021-07-23|||||||||||||0.36215|0.40927|0.35103|0.39969|0.36111|0.39295|||||||||||||||||||1|2|1|1|1|1|||||||||||||||||||0.06762|0.06962|0.03225|0.03967|0.06431|0.05537|||||||||||||||||||-0.0448|-0.08407|-0.07113|-0.0858|-0.07243|-0.11637|||||||130|141|116|53|100|108|||||||||||||||||||||||||
2021-07-24 18:29:37|CC.D.SB.UME.IP|4915|2021-07-22 07:30:00|2021-07-22 16:59:50|1775.2|12.2|0.10825|2021-07-23|0.16378|16|0.223614|7|-0.308319|12|2021-07-23||||||||0.16769|0.16667|0.16605|0.16585|0.1658|0.16542|0.16543|0.16486|0.16435|0.16378|||||||||||||||27|11|9|8|14|16|15|22|24|32|||||||||||||||0.05275|0.03208|0.034|0.02317|0.02744|0.03043|0.02942|0.0268|0.02935|0.02773|||||||||||||||-0.03018|-0.03097|-0.03083|-0.02211|-0.02735|-0.03859|-0.02774|-0.03558|-0.02317|-0.03182||||||||90|163|155|106|110|184|229|193|140|191|||||||||||||||||||||||||
2021-07-24 18:29:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:29:39|CC.D.LCO.UME.IP|13490|2021-07-22 00:00:00|2021-07-22 21:59:50|7309.1|26.6|0.03694|2021-07-23|0.0381|19|0.136872|13|-0.150064|1|2021-07-23|0.03873|0.03868|0.03831|0.03838|0.03835|0.03842|0.03836|0.03827|0.0383|0.03822|0.03826|0.0383|0.03829|0.03834|0.03832|0.03827|0.03817|0.03813|0.03812|0.0381|0.03816||||2|7|12|6|2|6|9|21|43|32|25|21|31|36|29|50|26|22|60|8|12||||0.01031|0.01106|0.00798|0.00905|0.0058|0.00949|0.01089|0.01425|0.01488|0.01494|0.00887|0.01134|0.01183|0.02006|0.01622|0.01425|0.01122|0.00905|0.01232|0.0054|0.00778||||-0.00871|-0.01395|-0.0103|-0.00952|-0.00725|-0.00989|-0.01083|-0.01239|-0.01685|-0.01523|-0.0117|-0.01088|-0.01464|-0.02025|-0.01536|-0.01178|-0.00973|-0.00941|-0.01223|-0.00811|-0.00683||||207|308|309|255|209|277|314|348|346|340|316|318|327|358|356|344|334|326|321|220|165|||||||||||||||||||||||||
2021-07-24 18:29:39|CC.D.CL.UME.IP|7586|2021-07-22 22:00:00|2021-07-22 23:59:50|7204.9|29.4|0.03419|2021-07-23|0.03894|19|0.164816|13|-0.146242|1|2021-07-23|0.03906|0.03905|0.03911|0.03916|0.03914|0.03914|0.03915|0.03906|0.03909|0.039|0.03904|0.03907|0.03907|0.03913|0.03913|0.03909|0.039|0.03898|0.03897|0.03894|0.03943||||13|14|14|14|7|12|12|24|33|28|15|16|37|89|79|60|47|43|80|21|12||||0.00969|0.0109|0.00891|0.00918|0.0074|0.01075|0.01202|0.01536|0.01633|0.01597|0.01123|0.01112|0.01293|0.02312|0.01694|0.01536|0.01054|0.01023|0.01372|0.00597|0.00931||||-0.01097|-0.0132|-0.01024|-0.01076|-0.00812|-0.0101|-0.01038|-0.0148|-0.01602|-0.01688|-0.0117|-0.01138|-0.01508|-0.02258|-0.01858|-0.01331|-0.01214|-0.0104|-0.01345|-0.00711|-0.00765||||194|301|289|260|178|273|327|356|349|344|326|323|334|358|354|351|323|338|319|200|226|||||||||||||||||||||||||
2021-07-24 18:29:40|CC.D.RR.UME.IP|556|2021-07-22 00:00:10|2021-07-22 18:19:50|13611.2|1.7|1.23199|2021-07-23|0.14686|16|0.219877|17|-0.183568|14|2021-07-23|0.25188|10.33845||||||||||||0.18216|1.62165|3.40587|0.14686|0.15577|0.16084||||||1|3||||||||||||2|1|0|1|2|1|||||||0.00736||||||||||||0.04143|0.0364|0.01146|0.02315|0.07964|0.01234||||||-0.10495|||||||||||||-0.02277|-0.06696|-0.04973|-0.03395|-0.01565|-0.09136||||||7|10|25|69|31|27|16|20|||||||||||||||||||||||||
2021-07-24 18:29:41|CC.D.SM.UME.IP|8250|2021-07-22 00:00:00|2021-07-22 18:19:50|36562.3|3.2|0.10831|2021-07-23|0.10958|0|0.253712|13|-0.160754|13|2021-07-23|0.10958|0.10982|0.10989|0.10991|0.11004|0.10996|0.11|0.11021|0.1105|0.11063|0.11059|0.11077|0.11062|0.11077|0.11084|0.11096|0.11125|0.11233|0.11228||||||1|1|0|0|0|0|1|1|1|1|1|2|2|13|4|4|7|10|13||||||0.01477|0.01383|0.01323|0.00635|0.00783|0.01292|0.01139|0.01446|0.01297|0.0133|0.01295|0.01197|0.01791|0.03306|0.0217|0.01711|0.01638|0.01983|0.02202||||||-0.01715|-0.01288|-0.00994|-0.01093|-0.00779|-0.01035|-0.00924|-0.0136|-0.01293|-0.01039|-0.01|-0.01487|-0.01303|-0.03186|-0.02171|-0.01817|-0.01949|-0.0231|-0.02925||||||253|224|173|153|93|148|215|225|220|172|206|190|179|179|345|323|319|344|113|||||||||||||||||||||||||
2021-07-24 18:29:42|CC.D.BO.UME.IP|10111|2021-07-22 00:00:00|2021-07-22 18:19:50|6370.1|2.2|0.1106|2021-07-23|0.09307|17|0.326936|0|-0.226747|0|2021-07-23|0.10707|0.11322|0.13539|0.16519|0.19637|0.16083|0.11558|0.12017|0.10905|0.11161|0.09703|0.10795|0.10872|0.09308|0.09345|0.09349|0.09316|0.09307|0.09631||||||1|1|0|0|0|0|0|1|1|0|1|1|1|9|4|5|5|5|11||||||0.02578|0.02048|0.02449|0.02669|0.02366|0.02473|0.01789|0.02116|0.02547|0.02037|0.01375|0.01892|0.02775|0.03749|0.02118|0.01903|0.01932|0.01872|0.02909||||||-0.03158|-0.02797|-0.02419|-0.02691|-0.02891|-0.02395|-0.01974|-0.02424|-0.02364|-0.01847|-0.01566|-0.01479|-0.02191|-0.03556|-0.02146|-0.01814|-0.0188|-0.01588|-0.02194||||||301|305|281|263|167|224|289|289|296|236|258|267|246|179|345|334|320|346|115|||||||||||||||||||||||||
2021-07-24 18:29:43|CC.D.S.UME.IP|9220|2021-07-22 00:00:00|2021-07-22 18:19:50|1362.9|12|0.07947|2021-07-23|0.08815|0|0.265174|13|-0.14707|0|2021-07-23|0.08815|0.08836|0.08862|0.08848|0.08863|0.0886|0.0884|0.08855|0.08884|0.08878|0.08867|0.08865|0.08831|0.08827|0.08849|0.08853|0.08845|0.0889|0.08873||||||11|5|4|3|2|3|5|5|8|3|5|4|7|35|15|11|14|16|47||||||0.01469|0.01251|0.01346|0.01366|0.01534|0.01144|0.01201|0.01462|0.01343|0.01613|0.01437|0.01478|0.01994|0.03392|0.01916|0.01689|0.01524|0.01885|0.02153||||||-0.02044|-0.0162|-0.01153|-0.01264|-0.01034|-0.01301|-0.0121|-0.01623|-0.01566|-0.01119|-0.01366|-0.01446|-0.01592|-0.02922|-0.01959|-0.01543|-0.01544|-0.01858|-0.02333||||||254|232|199|143|91|131|189|212|212|157|206|189|200|180|349|338|324|333|105|||||||||||||||||||||||||
2021-07-24 18:29:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:29:47|CS.D.PLAT.CFM.IP|10357|2021-07-22 00:00:00|2021-07-22 23:59:30|1094.2|4.7|0.46328|2021-07-23|0.45613|1|0.199943|14|-0.236429|14|2021-07-23|0.4567|0.45613|0.45724|0.4572|0.45772|0.45732|0.45772|0.45854|0.46077|0.46206|0.46463|0.46493|0.46625|0.46786|0.47463|0.47418|0.47152|0.47106|0.47122|0.47083|0.47091||||3|4|3|3|2|3|4|6|5|3|4|4|6|8|8|6|4|5|4|5|2||||0.01104|0.0136|0.0133|0.00996|0.01125|0.01092|0.01488|0.02523|0.02059|0.01592|0.02152|0.01952|0.03086|0.02416|0.03877|0.03138|0.01748|0.01721|0.0153|0.01057|0.02215||||-0.00946|-0.01407|-0.01135|-0.01139|-0.00999|-0.01032|-0.01221|-0.03327|-0.02567|-0.01529|-0.02893|-0.0237|-0.03294|-0.026|-0.0406|-0.02963|-0.01714|-0.01464|-0.01445|-0.01021|-0.01361||||147|203|178|192|140|185|242|318|297|211|289|300|333|348|353|315|307|252|223|225|106|||||||||||||||||||||||||
2021-07-24 18:29:48|CS.D.ZINC.MINI.IP|4662|2021-07-22 00:02:00|2021-07-22 16:59:00|2928.6|2.7|0.20364|2021-07-23|0.20205|16|0.085106|7|-0.13535|13|2021-07-23|0.20452|0.2044|0.20384|0.20357|0.20369|0.20347|0.20411|0.20394|0.20291|0.20283|0.20339|0.203|0.20251|0.2032|0.20304|0.20249|0.20205||||||||2|2|3|2|2|2|4|2|2|2|3|3|3|5|4|2|2||||||||0.03069|0.01674|0.02198|0.01611|0.02547|0.01865|0.01322|0.01767|0.02139|0.01313|0.0175|0.01573|0.01514|0.02032|0.01859|0.01297|0.01497||||||||-0.02556|-0.02215|-0.02073|-0.01405|-0.01358|-0.01822|-0.01631|-0.01726|-0.0169|-0.01707|-0.01987|-0.01942|-0.0135|-0.02566|-0.01857|-0.01604|-0.01193||||||||16|127|134|92|9|84|158|143|173|122|153|229|240|299|261|189|92|||||||||||||||||||||||||
2021-07-24 18:29:48|IX.D.StoxxBank.FNI3.IP|3958|2021-07-22 06:00:30|2021-07-22 19:59:50||92.9|0|2021-07-23|10000||0||0||2021-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:29:49|IX.D.CANNABIS.IFD.IP|4399|2021-07-22 13:33:30|2021-07-22 19:59:50|525.09|0|1.15325|2021-07-23|1.14641|13|0.088954|15|-0.934471|14|2021-07-23||||||||||||||1.14641|1.1596|1.16326|1.16297|1.16262|1.16165|1.16164||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01374|0.01312|0.01239|0.00892|0.01016|0.00846|0.01071||||||||||||||||||-0.01146|-0.02305|-0.01081|-0.00875|-0.01|-0.0091|-0.01073|||||128|357|349|336|341|326|346|||||||||||||||||||||||||
2021-07-24 18:29:49|KB.D.BANKS.CASH.IP|4900|2021-07-22 07:15:00|2021-07-22 15:29:50|2752.1|0|0|2021-07-23|0|7|0.147572|7|-0.109606|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.0137|0.01124|0.01134|0.00956|0.00893|0.01636|0.01553|0.01154||||||||||||||||-0.01359|-0.01191|-0.00913|-0.00884|-0.00767|-0.00845|-0.01353|-0.01392|-0.01078|||||||||236|272|281|277|267|258|302|326|160|||||||||||||||||||||||||
2021-07-24 18:29:50|KB.D.AERO.CASH.IP|3853|2021-07-22 07:15:00|2021-07-22 15:29:50|3660.87|0|0|2021-07-23|0|7|0.1018|7|-0.101644|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.01406|0.01147|0.00824|0.01043|0.00811|0.00754|0.00912|0.00966||||||||||||||||-0.0163|-0.0099|-0.01274|-0.00841|-0.01197|-0.0085|-0.01155|-0.00996|-0.01047|||||||||205|209|202|175|207|173|254|292|148|||||||||||||||||||||||||
2021-07-24 18:29:51|KB.D.DRINKS.CASH.IP|2732|2021-07-22 07:15:00|2021-07-22 15:29:50|27231.72|0|0|2021-07-23|0|7|0.088215|14|-0.069036|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.00958|0.01401|0.01489|0.00973|0.01515|0.01735|0.01462|0.01367||||||||||||||||-0.01896|-0.01733|-0.00972|-0.01308|-0.01417|-0.01557|-0.01922|-0.01976|-0.01612|||||||||102|119|144|111|122|121|169|204|105|||||||||||||||||||||||||
2021-07-24 18:29:51|KB.D.CHEMS.CASH.IP|2047|2021-07-22 07:15:00|2021-07-22 15:29:50|16357.12|0|0|2021-07-23|0|7|0.059944|14|-0.077754|8|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01464|0.01239|0.01244|0.01208|0.00735|0.01268|0.01364|0.01516||||||||||||||||-0.019|-0.01419|-0.01513|-0.01217|-0.01205|-0.01182|-0.01502|-0.0136|-0.00895|||||||||102|105|103|109|100|90|136|129|70|||||||||||||||||||||||||
2021-07-24 18:29:52|KB.D.BUILD.CASH.IP|1750|2021-07-22 07:15:20|2021-07-22 15:29:50|7854.69|0|0|2021-07-23|0|7|0.107586|11|-0.064811|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02284|0.01776|0.01883|0.01964|0.02341|0.01704|0.02192|0.01216|0.01619||||||||||||||||-0.01398|-0.01038|-0.0168|-0.01045|-0.00823|-0.01098|-0.01925|-0.01924|-0.01559|||||||||89|78|106|84|73|71|117|122|87|||||||||||||||||||||||||
2021-07-24 18:29:52|KB.D.ELECTY.CASH.IP|1427|2021-07-22 07:15:10|2021-07-22 15:29:50|8885.93|0|0|2021-07-23|0|7|0.088446|11|-0.059229|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.00598|0.02371|0.02884|0.03921|0.02299|0.02971|0.02343|0.02119||||||||||||||||-0.03698|-0.02955|-0.0182|-0.02258|-0.02187|-0.03154|-0.0267|-0.03343|-0.02993|||||||||58|52|52|73|80|48|79|100|55|||||||||||||||||||||||||
2021-07-24 18:29:53|KB.D.EE.CASH.IP|1682|2021-07-22 07:15:20|2021-07-22 15:29:50|11362.68|0|0|2021-07-23|0|7|0.04609|7|-0.074468|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.0063|0.01783|0.01136|0.00913|0.00512|0.00944|0.00801|0.01225||||||||||||||||-0.01534|-0.0201|-0.01998|-0.01196|-0.0092|-0.01087|-0.01169|-0.01021|-0.00914|||||||||75|67|89|66|85|86|127|107|67|||||||||||||||||||||||||
2021-07-24 18:29:53|KB.D.SPECFINAN.CASH.IP|4529|2021-07-22 07:15:00|2021-07-22 15:29:50|12577.45|0|0|2021-07-23|0|7|0.05576|9|-0.06282|8|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00655|0.00676|0.00614|0.00527|0.0038|0.00504|0.00509|0.00507||||||||||||||||-0.00757|-0.00565|-0.00571|-0.00549|-0.00576|-0.00495|-0.00481|-0.00426|-0.00436|||||||||190|231|247|242|231|219|279|275|156|||||||||||||||||||||||||
2021-07-24 18:29:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:29:54|KB.D.FDR.CASH.IP|5023|2021-07-22 07:15:00|2021-07-22 15:29:50|4303.91|0|0|2021-07-23|0|7|0.077919|7|-0.072708|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.00958|0.00746|0.00784|0.00659|0.00762|0.01283|0.01013|0.00802||||||||||||||||-0.01551|-0.01176|-0.00834|-0.00685|-0.00918|-0.00931|-0.01225|-0.0114|-0.00741|||||||||242|281|269|249|261|263|320|333|157|||||||||||||||||||||||||
2021-07-24 18:29:55|KB.D.FOOD.CASH.IP|1847|2021-07-22 07:15:00|2021-07-22 15:29:50|6949.6|0|0|2021-07-23|0|7|0.093662|7|-0.057648|14|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.02153|0.01641|0.01587|0.01767|0.01477|0.01275|0.01627|0.01743||||||||||||||||-0.01783|-0.0158|-0.01477|-0.01989|-0.01596|-0.01552|-0.01558|-0.01856|-0.01906|||||||||102|83|93|90|101|86|96|106|78|||||||||||||||||||||||||
2021-07-24 18:29:55|KB.D.WATER.CASH.IP|3204|2021-07-22 07:15:00|2021-07-22 15:29:50|5238.53|0|0|2021-07-23|0|7|0.086235|7|-0.034584|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01151|0.00947|0.00966|0.01293|0.01092|0.00981|0.00988|0.00915||||||||||||||||-0.0116|-0.01021|-0.00896|-0.00862|-0.00846|-0.00713|-0.00749|-0.0071|-0.00686|||||||||173|191|165|149|148|149|223|234|141|||||||||||||||||||||||||
2021-07-24 18:29:56|KB.D.GINDU.CASH.IP|3067|2021-07-22 07:15:00|2021-07-22 15:29:50|7052.57|0|0|2021-07-23|0|7|0.051829|15|-0.070642|15|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01099|0.01025|0.00938|0.00969|0.00756|0.00792|0.00813|0.00967||||||||||||||||-0.01171|-0.00987|-0.01005|-0.00698|-0.00752|-0.00795|-0.00869|-0.00728|-0.00954|||||||||127|149|166|152|168|145|222|217|111|||||||||||||||||||||||||
2021-07-24 18:29:57|KB.D.RETAIL.CASH.IP|4733|2021-07-22 07:15:00|2021-07-22 15:29:50|2838.31|0|0|2021-07-23|0|7|0.053254|7|-0.052072|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00561|0.00697|0.00647|0.00662|0.00499|0.00618|0.00737|0.00757||||||||||||||||-0.00924|-0.00628|-0.00631|-0.00615|-0.0067|-0.00497|-0.00675|-0.00607|-0.00541|||||||||228|257|262|267|244|258|303|311|161|||||||||||||||||||||||||
2021-07-24 18:29:57|KB.D.HEALTH.CASH.IP|1536|2021-07-22 07:15:00|2021-07-22 15:29:50|7185.23|0|0|2021-07-23|0|7|0.099448|13|-0.074512|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.02313|0.01889|0.01415|0.0214|0.01686|0.03893|0.02659|0.02003||||||||||||||||-0.03781|-0.01939|-0.01287|-0.02239|-0.02163|-0.01406|-0.03317|-0.02218|-0.02572|||||||||55|97|73|83|60|44|124|132|59|||||||||||||||||||||||||
2021-07-24 18:29:58|KB.D.HSEHLD.CASH.IP|3422|2021-07-22 07:15:10|2021-07-22 15:29:50|17754.05|0|0|2021-07-23|0|7|0.062199|9|-0.069507|11|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01123|0.01164|0.01149|0.01007|0.00777|0.01041|0.0114|0.00974||||||||||||||||-0.01194|-0.01278|-0.0126|-0.00892|-0.01207|-0.00872|-0.01011|-0.00911|-0.00831|||||||||138|181|206|150|165|161|225|217|119|||||||||||||||||||||||||
2021-07-24 18:29:58|KB.D.ENGINE.CASH.IP|1594|2021-07-22 07:16:10|2021-07-22 15:29:50|17884.21|0|0|2021-07-23|0|7|0.093047|10|-0.073409|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01498|0.02809|0.03326|0.01893|0.01601|0.01305|0.02121|0.01426||||||||||||||||-0.02224|-0.01666|-0.02664|-0.02132|-0.01491|-0.017|-0.01695|-0.01983|-0.01661|||||||||69|62|74|66|72|90|103|130|77|||||||||||||||||||||||||
2021-07-24 18:29:59|KB.D.BUS.CASH.IP|1687|2021-07-22 07:15:20|2021-07-22 15:29:50|4445.34|0|0|2021-07-23|0|7|0.084065|14|-0.139757|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.0227|0.01797|0.0063|0.01802|0.01637|0.01848|0.02549|0.02164||||||||||||||||-0.0304|-0.02797|-0.0152|-0.02073|-0.01732|-0.03179|-0.01762|-0.0208|-0.02194|||||||||95|106|90|71|73|82|107|92|49|||||||||||||||||||||||||
2021-07-24 18:29:59|KB.D.LIFE.CASH.IP|2857|2021-07-22 07:15:00|2021-07-22 15:29:50|7478.02|0|0|2021-07-23|0|7|0.076516|13|-0.150276|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01616|0.01823|0.01617|0.01741|0.01328|0.01953|0.0181|0.01522||||||||||||||||-0.02357|-0.01862|-0.01772|-0.01105|-0.0144|-0.0116|-0.02274|-0.01893|-0.01245|||||||||167|159|152|119|129|111|196|202|86|||||||||||||||||||||||||
2021-07-24 18:30:00|KB.D.MEDIA.CASH.IP|3412|2021-07-22 07:15:00|2021-07-22 15:29:50|8967.44|0|0|2021-07-23|0|7|0.070741|12|-0.080216|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.01154|0.0086|0.00814|0.01132|0.01164|0.01041|0.00922|0.01089||||||||||||||||-0.0133|-0.0125|-0.01054|-0.00613|-0.01223|-0.0085|-0.01114|-0.00942|-0.00703|||||||||180|196|178|166|163|166|230|223|109|||||||||||||||||||||||||
2021-07-24 18:30:01|KB.D.MINING.CASH.IP|2019|2021-07-22 07:16:10|2021-07-22 15:29:50|21881.63|0|0|2021-07-23|0|7|0.079113|13|-0.117968|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01788|0.01245|0.01131|0.01516|0.01298|0.01871|0.01279|0.01412||||||||||||||||-0.0214|-0.02053|-0.00918|-0.01181|-0.01531|-0.01204|-0.01871|-0.01698|-0.00891|||||||||83|95|90|105|105|124|197|172|69|||||||||||||||||||||||||
2021-07-24 18:30:01|KB.D.INSURANCE.CASH.IP|2786|2021-07-22 07:15:00|2021-07-22 15:29:50|3311.05|0|0|2021-07-23|0|7|0.068082|14|-0.075858|9|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01525|0.01461|0.01119|0.01177|0.01081|0.01276|0.01177|0.01093||||||||||||||||-0.01318|-0.01066|-0.01486|-0.00945|-0.01284|-0.01192|-0.01143|-0.01026|-0.0069|||||||||135|146|159|170|161|183|203|188|112|||||||||||||||||||||||||
2021-07-24 18:30:03|KB.D.OIL.CASH.IP|4508|2021-07-22 07:15:00|2021-07-22 15:29:50|4834.23|0|0|2021-07-23|0|7|0.150146|7|-0.154826|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01249|0.01403|0.00938|0.00757|0.01154|0.0214|0.02026|0.01427||||||||||||||||-0.02075|-0.01449|-0.01264|-0.00817|-0.00958|-0.00947|-0.02374|-0.01967|-0.015|||||||||212|233|234|239|200|200|288|335|170|||||||||||||||||||||||||
2021-07-24 18:30:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:30:04|KB.D.PGOODS.CASH.IP|1081|2021-07-22 07:15:00|2021-07-22 15:29:50|35996.24|0|0|2021-07-23|0|7|0.095905|14|-0.064037|12|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02715|0.03036|0.0346|0.01657|0.0243|0.02438|0.03818|0.0271||||||||||||||||-0.03328||-0.02036|-0.0272|-0.02981|-0.02187|-0.01752|-0.01764|-0.02417|||||||||48|48|41|41|49|58|63|75|67|||||||||||||||||||||||||
2021-07-24 18:30:04|KB.D.REAL.CASH.IP|3585|2021-07-22 07:15:00|2021-07-22 15:29:50|3160.41|0|0|2021-07-23|0|7|0.10659|8|-0.09478|14|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.01127|0.00767|0.00791|0.00781|0.0086|0.0097|0.0113|0.00579||||||||||||||||-0.01404|-0.01102|-0.00857|-0.00836|-0.00833|-0.0072|-0.00952|-0.01009|-0.00492|||||||||149|209|225|166|191|149|235|246|135|||||||||||||||||||||||||
2021-07-24 18:30:05|KB.D.SOFT.CASH.IP|4327|2021-07-22 07:15:00|2021-07-22 15:29:50|2156.15|0|0|2021-07-23|0|7|0.052245|7|-0.087023|11|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.0067|0.00696|0.0066|0.00752|0.00659|0.00879|0.00695|0.00778||||||||||||||||-0.01003|-0.00716|-0.00789|-0.00849|-0.00661|-0.00618|-0.00907|-0.00731|-0.00444|||||||||189|231|231|224|227|235|294|276|154|||||||||||||||||||||||||
2021-07-24 18:30:06|KB.D.SUPPORT.CASH.IP|3681|2021-07-22 07:15:00|2021-07-22 15:29:50|11516.38|0|0|2021-07-23|0|7|0.048715|9|-0.045496|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00873|0.00716|0.00613|0.00645|0.00574|0.0063|0.00639|0.00632||||||||||||||||-0.01186|-0.0086|-0.00815|-0.00429|-0.00635|-0.00529|-0.00599|-0.00551|-0.00424|||||||||188|215|193|187|194|187|264|255|137|||||||||||||||||||||||||
2021-07-24 18:30:07|KB.D.TOBACCO.CASH.IP|2228|2021-07-22 07:15:00|2021-07-22 15:29:50|29051.25|0|0|2021-07-23|0|7|0.073455|13|-0.058664|7|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02421|0.01696|0.01448|0.01566|0.01596|0.01481|0.01947|0.01882|0.01798||||||||||||||||-0.02391|-0.01735|-0.0175|-0.01671|-0.01765|-0.01685|-0.01894|-0.01498|-0.01364|||||||||125|113|100|86|96|109|154|139|77|||||||||||||||||||||||||
2021-07-24 18:30:07|KB.D.HOTELS.CASH.IP|5527|2021-07-22 07:15:00|2021-07-22 15:29:50|8152.21|0|0|2021-07-23|0|7|0.112825|7|-0.117871|13|2021-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00826|0.00764|0.00959|0.00725|0.00652|0.00834|0.00988|0.00734||||||||||||||||-0.01289|-0.00988|-0.00815|-0.00975|-0.00662|-0.00813|-0.01212|-0.00988|-0.00743|||||||||246|317|336|306|308|293|348|354|178|||||||||||||||||||||||||
2021-07-24 18:30:08|KB.D.PHARMA.IFM.IP|4082|2021-07-22 07:15:00|2021-07-22 15:29:50|17652|0|2.05266|2021-07-23|0.98102|14|0.079074|7|-0.112867|13|2021-07-23||||||||1.67225|2.10496|5.99768|2.35631|2.60557|3.28539|1.84627|0.98102|2.99499||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01399|0.00902|0.0118|0.01295|0.01048|0.01716|0.0154|0.01186||||||||||||||||-0.01357|-0.01164|-0.00905|-0.01117|-0.01062|-0.01113|-0.02006|-0.01693|-0.01083|||||||||218|221|175|194|173|167|258|293|148|||||||||||||||||||||||||
2021-07-24 18:30:09|KB.D.OZTELE.IFD.IP|1161|2021-07-22 00:10:10|2021-07-22 05:59:10|1485|0|0.40454|2021-07-23|0.40346|2|0||0||2021-07-23|0.40406|0.40354|0.40346|0.40364|0.40379|0.40382|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|93|93|101|100|||||||||||||||||||||||||
2021-07-24 18:30:09|KB.D.OZCOND.IFD.IP|1274|2021-07-22 00:10:40|2021-07-22 05:59:40|3468.5|0|0.40175|2021-07-23|0.40118|4|0||0||2021-07-23|0.40208|0.40194|0.40163|0.40129|0.40118|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|110|111|111|103|106|||||||||||||||||||||||||
2021-07-24 18:30:10|KB.D.OZCONSUM.IFD.IP|1369|2021-07-22 00:10:10|2021-07-22 05:59:40|13469.1|0|0.40076|2021-07-23|0.40057|0|0||0||2021-07-23|0.40057|0.40112|0.401|0.40062|0.4007|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|119|118|||||||||||||||||||||||||
2021-07-24 18:30:11|KB.D.OZENER.IFD.IP|1353|2021-07-22 00:10:10|2021-07-22 05:59:40|8092.6|0|0.40077|2021-07-23|0.40041|1|0||0||2021-07-23|0.40106|0.40041|0.40066|0.40128|0.40104|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|113|118|117|119|||||||||||||||||||||||||
2021-07-24 18:30:11|KB.D.OZFINL.IFD.IP|1318|2021-07-22 00:10:10|2021-07-22 05:59:40|6430.9|0|0.40097|2021-07-23|0.39954|1|0||0||2021-07-23|0.39996|0.39954|0.40185|0.40108|0.4001|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|102|114|114|||||||||||||||||||||||||
2021-07-24 18:30:12|KB.D.OZHEALTH.IFD.IP|1392|2021-07-22 00:10:10|2021-07-22 05:59:40|44541.2|0|0.4008|2021-07-23|0.40077|4|0||0||2021-07-23|0.40082|0.4008|0.4008|0.4008|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|117|120|||||||||||||||||||||||||
2021-07-24 18:30:12|KB.D.OZINDU.IFD.IP|1364|2021-07-22 00:10:10|2021-07-22 05:59:10|6423.1|0|0.4006|2021-07-23|0.39986|1|0||0||2021-07-23|0.40008|0.39986|0.40011|0.40028|0.40052|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|116|117|119|||||||||||||||||||||||||
2021-07-24 18:30:13|KB.D.OZMATR.IFD.IP|1372|2021-07-22 00:10:10|2021-07-22 05:59:40|17845.3|0|0.40081|2021-07-23|0.40068|3|0||0||2021-07-23|0.40078|0.4008|0.4008|0.40068|0.40089|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|117|118|117|||||||||||||||||||||||||
2021-07-24 18:30:13|KB.D.OZUTILI.IFD.IP|1150|2021-07-22 00:10:10|2021-07-22 05:59:40|6125.3|0|0.40119|2021-07-23|0.40113|5|0||0||2021-07-23|0.40126|0.40164|0.40162|0.40171|0.40166|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|93|100|98|84|99|||||||||||||||||||||||||
2021-07-24 18:30:14|SE.D.MMM.CASH.IP|4428|2021-07-22 08:00:00|2021-07-22 23:45:30||382.9|8.40658|2021-07-23|0.83417|8|0.19132|8|-0.414213|20|2021-07-23|||||||||0.83417|||50.45226|100|5.93152|5.29991|8.39076|10.38366|10.4951|15.91606|7.60311|60.31776||||||||||||0|||137|20|743|468|406|198|222|332|671|40||||||||||||0.19132|||||0.0266|0.01674|0.01237|0.01018|0.01016|0.01032|0.01054|||||||||||||||||-0.25063|-0.03139|-0.01947|-0.01601|-0.01155|-0.00971|-0.00994|-0.01092|-0.30716||||1|2|3|154|285|263|251|191|195|290|5|||||||||0||||||||||||||||
2021-07-24 18:30:15|SA.D.AXP.CASH.IP|5570|2021-07-22 08:00:00|2021-07-22 23:59:50||1159.3|11.06193|2021-07-23|5.39515|19|0.408941|13|-0.788688|11|2021-07-23|||||||||83.92005|94.22291|83.61665|46.87267|61.60344|17.1247|12.43858|13.73811|12.64096|8.86449|10.03981|5.39515|80.04889||||||||||||1|1|101|284|349|4926|1741|1437|1232|1779|1581|1921|81|||||||||||||0.05867||0.18387|0.09316|0.08803|0.0367|0.02141|0.0267|0.01934|0.02239|0.02026|0.01732||||||||||||-0.05863|-0.06513|-0.17268|-0.09967|-0.02936|-0.09945|-0.04496|-0.02686|-0.02371|-0.01995|-0.01738|-0.01924|-0.04052||||6|34|6|75|91|247|283|263|262|306|290|317|20|||||||||||||||||||||||||
2021-07-24 18:30:16|UA.D.AAPL.CASH.IP|8491|2021-07-22 08:01:00|2021-07-22 23:59:50|14726|7749.1|7.14365|2021-07-23|0.00654|16|0.176235|13|-0.282733|20|2021-07-23|||||||||60.70477|49.1707|83.3385|39.29903|27.76141|4.72106|0.28579|0.57296|0.00654|0.91007|0.30865|0.00664|41.32289||||||||||||164|141|148|697|720|20089|12892|10222|7200|8914|8110|14984|43150||||||||||||0.03232|0.01467|0.06784|0.01422|0.01312|0.02598|0.01725|0.01319|0.00997|0.01051|0.00853|0.01123|0.01517||||||||||||-0.0804|-0.02462|-0.01491|-0.01482|-0.01368|-0.02847|-0.0186|-0.01317|-0.01196|-0.01068|-0.01063|-0.01207|-0.02437||||89|57|42|168|191|276|358|353|344|332|331|338|92|||||||||||||||||||||||||
2021-07-24 18:30:17|SA.D.BA.CASH.IP|6851|2021-07-22 08:00:00|2021-07-22 23:59:50|22111|1740.4|10.31182|2021-07-23|0.0262|14|12.068531|8|-0.963234|8|2021-07-23|||||||||83.95364|90.85206|91.52856|55.15239|42.53538|7.16051|0.0262|0.88246|1.49664|3.51585|1.15654|0.29012|63.17859||||||||||||41|22|26|325|392|5832|4367|1275|909|905|876|2652|773||||||||||||0.6388|0.04528|0.10644|0.04045|0.06576|0.04635|0.02573|0.01643|0.01174|0.01134|0.0125|0.01211|0.03166||||||||||||-0.19521|-0.10489|-0.11855|-0.0274|-0.02168|-0.04986|-0.02488|-0.01775|-0.01155|-0.01103|-0.01155|-0.01282|-0.0497||||74|76|47|49|73|211|360|349|338|343|351|359|38|||||||||||||||||||||||||
2021-07-24 18:30:17|SB.D.CAT.CASH.IP|5168|2021-07-22 08:00:00|2021-07-22 23:59:50||471.7|11.95919|2021-07-23|4.88589|14|1.449993|9|-2.021699|9|2021-07-23|||||||||46.91212|71.85877|100|100|100|8.65897|4.88589|16.63759|19.44944|19.12078|16.23856|11.24442|80.13052||||||||||||0|0|0|7|40|1464|425|423|550|332|360|868|423||||||||||||0.22832|0.8984||0.40767||0.03958|0.0251|0.01506|0.01455|0.01014|0.01066|0.01279|0.08631||||||||||||-0.29088|-1.46777||||-0.05413|-0.02315|-0.01431|-0.01673|-0.01003|-0.01141|-0.01437|-0.53476||||58|62|1|9|3|198|330|295|278|267|259|294|10|||||||||||||||||||||||||
2021-07-24 18:30:18|SB.D.CVX.CASH.IP|5285|2021-07-22 08:00:00|2021-07-22 23:59:50|9912|2014|3.87688|2021-07-23|0.01664|14|0.651399|20|-0.880745|10|2021-07-23|||||||||2.0429|70.46679|75.25535|75.09974|62.58326|4.61978|0.01664|0.57758|1.33605|2.29217|2.45106|1.87484|66.7824||||||||||||100|67|42|260|196|6182|2765|1807|1569|1544|1622|2150|2137||||||||||||||||0.0101|0.04632|0.0283|0.01841|0.01616|0.01707|0.01533|0.01582|0.6514||||||||||||-0.62931|-0.5644|-0.63096|-0.20146|-0.03864|-0.0531|-0.02946|-0.02066|-0.01407|-0.01365|-0.01409|-0.01411|-0.05571||||1|10|8|8|16|196|360|355|302|307|328|322|15|||||||||0||||||||||||||||
2021-07-24 18:30:19|UA.D.CSCO.CASH.IP|4128|2021-07-22 08:00:00|2021-07-22 23:59:50|5457|4502|7.45438|2021-07-23|0.0181|17|1.420561|8|-1.436993|8|2021-07-23|||||||||86.22915|98.06194|80.06569|47.46377|30.04666|2.62235|0.0182|2.6959|5.28009|0.0181|4.36491|0.91082|33.73932||||||||||||7|0|20|287|761|3422|7057|6097|5470|6970|5832|14980|2||||||||||||0.36034|0.01833||0.03659|0.1099|0.03063|0.02124|0.02041|0.01811|0.01809|0.01814|0.0207|||||||||||||-0.18621|-0.232|-0.0548|-0.15823|-0.05489|-0.03138|-0.02114|-0.02086|-0.02214|-0.02327|-0.01813|-0.01946|||||50|51|5|19|20|154|180|112|76|59|69|112|3|||||||||||||||||||||||||
2021-07-24 18:30:19|SD.D.KO.CASH.IP|5931|2021-07-22 08:00:00|2021-07-22 23:59:30||3168.6|7.21312|2021-07-23|0.01728|18|0.516014|8|-0.601983|8|2021-07-23|||||||||97.34351|85.73702|60.07426|58.65605|48.30208|8.57473|2.38405|0.01755|0.01751|0.01746|0.01728|0.01753|68.78071||||||||||||2|32|353|319|469|5968|6265|7273|7768|8188|6195|17518|3949||||||||||||0.39044|0.05313|0.01768|0.10026|0.04198|0.03266|0.01972|0.01755|0.01751|0.01747|0.0175|0.01754|0.0316||||||||||||-0.30767||-0.07068|-0.04017|-0.03532|-0.02744|-0.01873|-0.02309|-0.02|-0.01746|-0.0175|-0.01948|-0.05262||||37|7|5|29|29|152|169|130|70|75|78|81|16|||||||||||||||||||||||||
2021-07-24 18:30:20|SB.D.DOWWUS.CASH.IP|4367|2021-07-22 13:30:00|2021-07-22 19:59:50|6048|376.5|8.5295|2021-07-23|0.05929|13|0.147856|13|-0.181999|13|2021-07-23||||||||||||||0.05929|1.72454|5.36821|10.69023|18.45034|20.7885|6.29162||||||||||||||||||894|300|248|206|137|199|746||||||||||||||||||0.04994|0.03597|0.02736|0.02468|0.02247|0.02056|0.02402||||||||||||||||||-0.05145|-0.03446|-0.03053|-0.0227|-0.0207|-0.0215|-0.02286|||||179|355|337|300|293|260|271|||||||||||||||||||||||||
2021-07-24 18:30:21|SH.D.XOM.CASH.IP|5927|2021-07-22 08:00:00|2021-07-22 23:59:30||3569.5|3.20439|2021-07-23|0.0175|19|1.279318|8|-0.611354|13|2021-07-23|||||||||66.92368|87.57015|85.79194|34.19654|43.78979|1.58118|0.01761|0.73167|0.01759|0.53558|0.53547|0.0175|40.04209||||||||||||207|32|39|228|208|10463|5156|4399|4575|4758|4303|7206|873||||||||||||0.92185||0.01754|0.03704|0.0898|0.05117|0.03145|0.02156|0.02129|0.02184|0.02066|0.01893|0.01753||||||||||||-0.41092|-0.08177|-0.19687|-0.04652|-0.03484|-0.05475|-0.0317|-0.02572|-0.01929|-0.02044|-0.0194|-0.01909|||||12|8|14|41|32|193|347|280|191|193|193|221|10|||||||||||||||||||||||||
2021-07-24 18:30:22|SC.D.GS.CASH.IP|4910|2021-07-22 08:00:00|2021-07-22 23:58:40|37301|387.9|8.99809|2021-07-23|1.26918|14|0.382281|12|-2.160129|8|2021-07-23|||||||||70.76653|100|100|89.52998|84.66431|8.06713|1.26918|9.59584|9.99596|9.05371|8.24706|5.35725|71.49512||||||||||||11|0|0|119|102|1004|440|282|251|194|194|786|449|||||||||||||||0.10456|0.14163|0.04032|0.02225|0.01458|0.01268|0.01064|0.00999|0.01114|||||||||||||-1.81666|||-0.20821|-0.11698|-0.04291|-0.02851|-0.01847|-0.01521|-0.00958|-0.01154|-0.01435|-0.04726||||10|2|2|38|26|188|330|293|261|266|292|319|7|||||||||||||||||||||||||
2021-07-24 18:30:22|SC.D.HD.CASH.IP|4796|2021-07-22 08:00:00|2021-07-22 23:50:40|33250|507.1|10.49391|2021-07-23|4.4545|8|1.76947|11|-0.854334|8|2021-07-23|||||||||4.4545|100||87.55013|100|8.11231|9.23247|5.79046|10.93044|13.09413|12.29399|6.10555|80.12752||||||||||||0|0||26|12|945|703|573|412|419|461|1273|539|||||||||||||||1.76947||0.02643|0.01494|0.01134|0.00939|0.00842|0.0076|0.00925|||||||||||||-0.85433|||-0.16194|-0.21072|-0.02461|-0.01481|-0.01317|-0.00956|-0.0097|-0.01071|-0.01018|-0.04909||||3|1|8|3|174|326|295|275|260|277|312|5|||||||||||||||||||||||||
2021-07-24 18:30:23|SD.D.IBM.CASH.IP|4896|2021-07-22 08:00:00|2021-07-22 23:58:50||798|6.30623|2021-07-23|4.54394|15|2.744526|8|-0.418232|13|2021-07-23|||||||||75.22023|100|100|100|50.11699|6.70494|5.21777|4.54394|5.72762|9.00421|12.60195|6.7844|75.13509||||||||||||0|0|3|8|615|2041|856|804|542|530|479|1350|1140||||||||||||1.64369|||0.0071||0.02805|0.01666|0.01403|0.01041|0.00968|0.00902|0.01089|0.53021||||||||||||||-0.16992|-0.28661||-0.03409|-0.01644|-0.01361|-0.00923|-0.00924|-0.00895|-0.01209|-0.31137||||4|3|6|4|2|180|327|309|280|278|270|310|8|||||||||||||||||||||||||
2021-07-24 18:30:24|UB.D.INTC.CASH.IP|7011|2021-07-22 08:00:00|2021-07-22 23:59:50||8166.1|6.67205|2021-07-23|0.5508|19|0.586941|8|-0.981997|8|2021-07-23|||||||||58.63663|80.97406|73.48226|42.54082|26.88445|5.19409|0.93306|1.30047|1.25841|0.95319|1.59723|0.5508|42.90889||||||||||||152|220|239|596|941|30047|18614|18477|17999|11212|10454|32455|74008||||||||||||0.31405|0.0182|0.04862|0.05154|0.0418|0.06457|0.03527|0.0269|0.02998|0.02371|0.02109|0.03011|0.07559||||||||||||-0.37789|-0.03941|-0.0842|-0.06193|-0.0344|-0.07417|-0.03896|-0.02983|-0.03398|-0.02474|-0.02151|-0.03507|-0.05195||||48|21|79|113|108|291|328|234|242|214|190|188|42|||||||||||||||||||||||||
2021-07-24 18:30:25|SD.D.JNJ.CASH.IP|5150|2021-07-22 08:00:00|2021-07-22 23:57:50||1293.2|6.67316|2021-07-23|0.0147|14|4.832667|8|-0.635033|10|2021-07-23|||||||||67.22156|95.70106|97.09711|85.73107|75.07214|6.58566|0.0147|4.89688|8.23883|5.22133|6.83539|3.42443|33.41292||||||||||||18|1|3|12|29|2051|1535|1583|774|1328|904|2280|4314||||||||||||4.83267||0.00592|0.1648|0.28563|0.02315|0.01389|0.01218|0.00957|0.00841|0.00846|0.00912|||||||||||||-0.39155|-0.00592|-0.03903|-0.12345|-0.06474|-0.02349|-0.01492|-0.01294|-0.01112|-0.00882|-0.00805|-0.01035|-0.00582||||6|23|34|7|4|183|350|348|316|307|293|322|3|||||||||||||||||||||||||
2021-07-24 18:30:25|SD.D.JPM.CASH.IP|5811|2021-07-22 08:00:00|2021-07-22 23:59:50|15111|2287.7|4.18041|2021-07-23|0.00883|18|1.353535|8|-1.655629|8|2021-07-23|||||||||85.29655|83.44232|100|64.35474|50.04587|4.44379|0.01528|0.01322|2.30295|2.19686|0.00883|0.29439|45.90509||||||||||||12|148|40|189|486|4746|2732|2346|2090|2144|2625|3869|1211||||||||||||0.569|||0.01814|0.06426|0.04183|0.02314|0.01381|0.01113|0.01039|0.01032|0.01116|||||||||||||-0.58757|-0.23085|-0.21749|-0.03791|-0.04769|-0.04438|-0.02439|-0.01786|-0.01337|-0.01034|-0.01173|-0.01209|-0.07526||||20|6|2|28|34|204|360|353|349|320|328|350|24|||||||||||0||||||||||||||
2021-07-24 18:30:26|SE.D.MCD.CASH.IP|5065|2021-07-22 08:00:00|2021-07-22 23:59:30||796.8|9.23827|2021-07-23|2.17216|14|0.833333|20|-0.304577|20|2021-07-23|||||||||80.46432|100|100|86.89197|68.81936|4.43206|2.17216|6.4311|14.80179|16.26836|10.19111|9.62167|57.40705||||||||||||16|0|0|29|119|1406|1689|1236|793|681|952|1806|4107|||||||||||||||0.04821|0.08758|0.02632|0.01952|0.01398|0.0118|0.00964|0.01279|0.01179|0.51564||||||||||||-0.18607|||-0.04164|-0.04167|-0.02834|-0.02086|-0.01996|-0.01258|-0.01188|-0.01203|-0.01238|-0.30458||||5|2|6|38|16|182|326|312|257|283|285|333|7|||||||||||||||||||||||||
2021-07-24 18:30:27|SE.D.MRK.CASH.IP|4860|2021-07-22 08:00:00|2021-07-22 23:44:20||2387.3|4.87142|2021-07-23|0.0129|19|22.83871|8|-1.264353|20|2021-07-23|||||||||67.42822|100|83.46246|54.68192|60.10462|8.81701|2.17098|4.45891|2.21653|1.83932|0.01298|0.0129|85.92895||||||||||||20|1|17|61|102|2840|1883|2481|1737|2213|2576|4970|5497||||||||||||22.83871|||0.01305|0.01304|0.03433|0.02149|0.01528|0.01457|0.01481|0.01346|0.01602|||||||||||||-0.66545||-0.58747|-0.01305|-0.02609|-0.02453|-0.02293|-0.01694|-0.01524|-0.01387|-0.01344|-0.01659|-0.77404||||3|8|6|11|15|182|325|270|227|219|158|144|7|||||||||||||||||||||||||
2021-07-24 18:30:28|UC.D.MSFT.CASH.IP|7535|2021-07-22 08:00:00|2021-07-22 23:59:50|28761|3182.1|6.92202|2021-07-23|0.00419|19|0.142648|13|-0.17696|13|2021-07-23|||||||||77.25574|68.20914|77.28503|52.58098|36.53195|5.10541|0.00657|0.84326|0.84979|0.56976|0.28804|0.00419|58.35458||||||||||||121|142|160|279|465|7342|4650|3875|3073|2528|2240|5883|37216||||||||||||0.01534||0.01735|0.0191|0.029|0.02631|0.01388|0.01012|0.00766|0.00715|0.00676|0.00878|0.03281||||||||||||-0.04912|-0.02083|-0.01214|-0.02432|-0.01637|-0.02514|-0.01274|-0.0096|-0.00808|-0.00754|-0.00757|-0.00997|-0.01633||||79|22|22|78|63|236|360|358|355|354|353|358|60|||||||||||||||||||||||||
2021-07-24 18:30:29|SE.D.NKE.CASH.IP|5556|2021-07-22 08:00:00|2021-07-22 23:59:40||1028.3|10.00152|2021-07-23|4.93365|19|9.248015|8|-2.444377|9|2021-07-23|||||||||88.92757|100|75.19982|75.11059|100|4.93862|6.45267|7.13707|10.32564|11.0854|9.16718|4.93365|83.39563||||||||||||67|10|490|120|22|2758|1122|1588|886|682|1080|1687|956||||||||||||9.24801|||||0.02918|0.01763|0.01542|0.01145|0.01048|0.01096|0.01107|||||||||||||-1.11189|-2.36993|-0.21133|-0.07924||-0.03058|-0.01912|-0.01564|-0.01183|-0.00977|-0.00948|-0.01154|-0.23456||||9|5|4|8|5|184|311|295|291|280|284|325|6|||||||||||||||||||||||||
2021-07-24 18:30:30|SE.D.PFE.CASH.IP|6271|2021-07-22 08:00:00|2021-07-22 23:59:30||4724.3|5.29058|2021-07-23|0.02398|17|0.753341|8|-0.386754|10|2021-07-23|||||||||76.68781|77.84483|69.23869|53.36663|33.36149|7.86195|0.48053|0.024|0.024|0.02398|0.02399|1.17313|78.30991||||||||||||16|8|131|343|783|13452|14696|7476|6567|13161|8910|23932|1132||||||||||||0.32407|0.30836|0.16709|0.04229|0.05367|0.03722|0.03092|0.02521|0.0262|0.02741|0.024|0.02741|0.14928||||||||||||-0.08837|-0.04827|-0.093|-0.09654|-0.02414|-0.03842|-0.03085|-0.02687|-0.027|-0.02398|-0.04796|-0.02716|-0.07674||||47|18|68|45|30|166|219|137|101|68|72|87|46|||||||||||||||||||||||||
2021-07-24 18:30:30|SE.D.PG.CASH.IP|4989|2021-07-22 08:00:00|2021-07-22 23:54:00||1634|4.5844|2021-07-23|1.72104|14|0.483304|11|-1.987812|8|2021-07-23|||||||||2.81273|100||65.17939|50.21394|2.19487|1.72104|3.56134|1.98946|5.72406|3.37646|3.6263|17.38643||||||||||||0|11||679|500|4116|2095|1533|1101|1138|1152|3343|762|||||||||||||||0.15059|0.12409|0.02339|0.01792|0.01285|0.01031|0.00892|0.00972|0.01081|||||||||||||-1.98781|||-0.1202|-0.06312|-0.03465|-0.01767|-0.01265|-0.00979|-0.0113|-0.00942|-0.0109|-0.52937||||1|4|20|6|184|351|338|303|280|297|304|6|||||||||0||||||||||||||||
2021-07-24 18:30:31|SH.D.UTX.CASH.IP|4561|2021-07-22 08:00:00|2021-07-22 23:55:40|8582|1025.2|7.18977|2021-07-23|1.72641|13|1.480516|8|-1.638769|8|2021-07-23|||||||||99.03152||100|50.93589|50.34199|1.72641|4.68557|5.43126|11.08248|17.70563|8.2442|7.38157|66.91993||||||||||||0||173|10|152|1368|675|613|805|587|805|1539|5343||||||||||||0.11832|||||0.035|0.02123|0.01627|0.01487|0.01361|0.0122|0.01469|||||||||||||-0.16704|||||-0.04708|-0.02137|-0.01834|-0.01557|-0.01479|-0.01435|-0.01448|-0.30299||||101|2|4|4|179|343|314|262|260|243|285|3|||||||||||||||||||||||||
2021-07-24 18:30:32|SG.D.TRVUS.CASH.IP|3891|2021-07-22 13:30:00|2021-07-22 19:59:50|14767|444.2|17.87611|2021-07-23|14.42012|19|0.507546|13|-0.326797|13|2021-07-23||||||||||||||18.04796|25.45612|28.28213|28.0704|23.9334|24.06651|14.42012||||||||||||||||||791|517|388|316|270|295|700||||||||||||||||||0.06419|0.03184|0.01908|0.0208|0.01651|0.01844|0.0162||||||||||||||||||-0.08078|-0.04488|-0.03457|-0.02021|-0.02346|-0.0219|-0.02108|||||134|256|216|214|205|233|278|||||||||||||||||||||||||
2021-07-24 18:30:32|SH.D.UNH.CASH.IP|4352|2021-07-22 08:00:10|2021-07-22 23:47:00||368.7|14.90358|2021-07-23|2.6057|9|0.737101|11|-0.675126|20|2021-07-23|||||||||29.48205|2.6057||100|100|9.75069|14.32096|13.25061|22.78543|22.57462|22.28976|13.50945|33.94431||||||||||||0|0||11|0|663|357|320|254|244|253|1003|1397|||||||||||||||0.7371||0.04079|0.01187|0.01101|0.00963|0.00941|0.00851|0.01011||||||||||||||||||-0.02657|-0.01617|-0.01129|-0.01008|-0.0087|-0.00991|-0.01046|-0.58664||||1|1|3|2|176|252|242|246|235|256|304|3|||||||||||||||||||||||||
2021-07-24 18:30:33|SH.D.VZ.CASH.IP|5322|2021-07-22 08:00:00|2021-07-22 23:59:30||4574.5|2.4501|2021-07-23|0.01789|19|1.088929|8|-0.464535|10|2021-07-23|||||||||40.43049|88.96868|100|51.87634|57.15562|2.07735|1.14767|1.63054|0.01793|2.87456|0.01793|0.01789|62.52015||||||||||||52|12|14|374|498|10900|9388|10022|10026|10795|6803|14840|6393||||||||||||0.65184|||0.17928|0.01787|0.03018|0.02125|0.01948|0.02092|0.01793|0.01794|0.01788|||||||||||||-0.31313||-0.46453|-0.04645|-0.02679|-0.03142|-0.01955|-0.01991|-0.01793|-0.02151|-0.01793|-0.01985|-0.03581||||5|9|7|27|7|146|177|124|70|70|52|88|8|||||||||||||||||||||||||
2021-07-24 18:30:34|SH.D.VUS.CASH.IP|5707|2021-07-22 08:00:00|2021-07-22 23:54:50|24388|1741.5|7.55375|2021-07-23|1.43841|19|4.658438|8|-1.828445|8|2021-07-23|||||||||86.74308|100|60.26709|76.79309|84.046|8.46673|3.01668|3.23363|5.0735|4.61403|5.54946|1.43841|61.24462||||||||||||13|0|110|172|94|2439|1417|1363|1361|1930|814|2895|1721||||||||||||1.28054||0.16239|0.14945|0.08572|0.04386|0.01752|0.01266|0.01092|0.0106|0.00775|0.01248|||||||||||||-0.44366||-0.43739|-0.19267|-0.21838|-0.03737|-0.01738|-0.01379|-0.01022|-0.01094|-0.0085|-0.01153|-0.16744||||37|7|15|30|25|202|334|342|336|326|325|350|18|||||||||||||||||||||||||
2021-07-24 18:30:35|SH.D.WAG.CASH.IP|3852|2021-07-22 13:30:00|2021-07-22 19:59:50|4648|1349.7|1.98726|2021-07-23|0.02148|18|0.128977|13|-0.193133|13|2021-07-23||||||||||||||6.03527|6.60787|4.68804|4.47933|1.94408|0.02148|0.79633||||||||||||||||||2305|1171|1620|2029|2700|1960|4579||||||||||||||||||0.04021|0.02602|0.02483|0.02678|0.02142|0.02149|0.02148||||||||||||||||||-0.03952|-0.02686|-0.02428|-0.023|-0.02651|-0.02762|-0.02385|||||150|243|150|157|104|76|129|||||||||||||||||||||||||
2021-07-24 18:30:35|SH.D.WMT.CASH.IP|5049|2021-07-22 08:00:00|2021-07-22 23:59:50||1272.8|4.03069|2021-07-23|0.29966|11|0.120311|13|-0.231774|20|2021-07-23|||||||||50.60557||100|0.29966|20.18263|2.75355|1.74638|3.85784|5.27329|6.5779|6.23734|1.96868|92.33206||||||||||||3||73|185|44|2221|2139|1693|976|1360|1062|2313|1811||||||||||||0.09993|||0.04958||0.02542|0.01497|0.01281|0.00905|0.00914|0.01018|0.00919|0.04218||||||||||||||-0.12793|-0.02831|-0.01651|-0.0256|-0.01641|-0.01355|-0.01011|-0.00919|-0.00998|-0.00897|-0.15102||||4|1|3|5|183|346|338|285|274|289|306|13|||||||||||0|0|||||||||||||
2021-07-24 18:30:36|UB.D.GOOGUS.CASH.IP|4867|2021-07-22 08:07:40|2021-07-22 23:54:40|268802|132.6|15.61821|2021-07-23|9.76331|13|0.222305|12|-0.37037|8|2021-07-23|||||||||83.42652|60.18617|60.58039|75.60421|70.31928|9.76331|11.72341|13.54537|12.77572|19.63551|10.57943|13.09842|61.97671||||||||||||84|60|46|34|36|297|243|166|188|165|206|240|27|||||||||||||||0.01652|0.10125|0.02789|0.02089|0.01632|0.01155|0.01067|0.0114|0.00731|0.00533||||||||||||-0.22319|-0.17027|-0.23448|-0.13173|-0.12311|-0.02683|-0.01473|-0.01506|-0.00877|-0.01101|-0.01025|-0.00814|-0.03394||||6|5|5|49|47|155|257|237|212|245|266|291|21||||||||||0|||||||||||||||
2021-07-24 18:30:37|UC.D.NFLX.CASH.IP|5627|2021-07-22 08:00:00|2021-07-22 23:59:40||605.7|10.1048|2021-07-23|3.59811|14|0.806324|8|-0.369726|9|2021-07-23|||||||||93.94299|100|100|62.05419|73.72208|5.56135|3.59811|7.82668|8.19488|10.40271|9.60811|8.9282|41.24955||||||||||||4|1|0|215|71|1545|908|670|974|443|543|607|9999||||||||||||0.1458|0.21677|0.01026|0.06469|0.03922|0.02577|0.01945|0.01789|0.01543|0.01204|0.01566|0.01097|0.06605||||||||||||-0.19224|-0.24184|-0.09963|-0.15669|-0.02595|-0.03477|-0.0173|-0.01657|-0.01737|-0.0138|-0.01352|-0.01231|-0.06603||||49|27|13|21|19|182|309|295|294|270|261|292|17|||||||||||||||||||||||||
2021-07-24 18:30:38|UB.D.FB.CASH.IP|7565|2021-07-22 08:01:00|2021-07-22 23:59:50||3044.7|7.77369|2021-07-23|0.01058|19|0.263574|13|-0.411431|13|2021-07-23|||||||||85.31963|79.344|68.22147|69.76734|38.16831|5.84745|0.01856|0.01498|0.01563|0.01425|0.86509|0.01058|45.11526||||||||||||50|86|114|600|673|10886|8360|7509|6668|3723|2820|6322|16132||||||||||||0.03663|0.01709|0.02125|0.10034|0.01859|0.04261|0.03575|0.02686|0.02326|0.01576|0.0134|0.01595|0.0224||||||||||||-0.04606|-0.0466|-0.04478|-0.03857|-0.03442|-0.04426|-0.03213|-0.02301|-0.0246|-0.01934|-0.01404|-0.01722|-0.02946||||68|58|66|76|118|258|360|357|359|358|352|360|51|||||||||||||||||||||||||
2021-07-24 18:30:38|UA.D.AMZN.CASH.IP|6857|2021-07-22 08:00:00|2021-07-22 23:59:50|365200|223.2|9.76989|2021-07-23|2.70418|14|0.185848|13|-0.341863|8|2021-07-23|||||||||75.13655|81.31594|60.03805|72.9443|58.08862|6.46497|2.70418|6.90431|9.35843|4.87059|9.4707|3.55483|30.03443||||||||||||34|32|100|105|154|553|247|230|168|206|193|472|4394||||||||||||0.0206|||0.02546|0.02012|0.02819|0.01901|0.01058|0.01077|0.01206|0.01011|0.01087|0.04236||||||||||||-0.21494|-0.03907|-0.07167|-0.02953|-0.00219|-0.03106|-0.02183|-0.01281|-0.01287|-0.01512|-0.01185|-0.01224|-0.0197||||16|16|5|48|31|203|339|306|311|310|286|312|30|||||||||||||||||||||||||
2021-07-24 18:30:39|SG.D.TWTRUS.CASH.IP|7591|2021-07-22 08:00:00|2021-07-22 23:59:50|7340|7177.4|9.08643|2021-07-23|0.04307|14|0.685871|9|-1.52969|13|2021-07-23|||||||||80.11895|74.04458|70.24222|35.04225|37.30321|8.5256|0.04307|1.72696|1.17298|1.30056|5.72291|1.38244|50.06543||||||||||||139|102|184|700|1849|27601|22406|15665|14645|6887|5520|11845|1760||||||||||||0.1075|0.20225|0.18309|0.10275|0.03764|0.12|0.07728|0.04738|0.0505|0.03522|0.02896|0.02581|0.093||||||||||||-0.1336|-0.14563|-0.20766|-0.08095|-0.03544|-0.13758|-0.07924|-0.04389|-0.04889|-0.02949|-0.02678|-0.0279|-0.07522||||85|69|77|149|153|308|359|353|350|313|298|293|68|||||||||||||||||||||||||
2021-07-24 18:30:40|EC.D.ACCP.CASH.IP|3212|2021-07-22 07:00:10|2021-07-22 15:29:50|2987|247.8|17.29367|2021-07-23|13.22941|14|0.266934|7|-0.265692|13|2021-07-23||||||||23.05687|25.85919|26.76533|19.85987|30.81107|28.99149|19.25821|13.22941|29.45416||||||||||||||||251|140|179|195|178|144|258|419|201||||||||||||||||0.06012|0.0359|0.03497|0.03972|0.04111|0.04165|0.03881|0.03909|0.03354||||||||||||||||-0.06139|-0.04203|-0.03979|-0.03899|-0.03498|-0.03619|-0.05106|-0.03738|-0.03562|||||||||148|155|131|106|91|114|151|167|68|||||||||||||||||||||||||
2021-07-24 18:30:41|SA.D.BABA.CASH.IP|7720|2021-07-22 08:00:00|2021-07-22 23:59:50||3321.4|8.00794|2021-07-23|0.01008|16|8.79668|8|-0.56244|9|2021-07-23|||||||||45.17984|66.74712|60.04238|41.13778|40.84031|8.71065|0.01658|0.01124|0.01008|0.29084|0.2925|0.29062|62.68538||||||||||||302|586|620|773|1032|14668|8342|6431|5193|4072|4843|6882|611||||||||||||0.51061|0.06831|0.02301|0.04753|0.03222|0.05068|0.03044|0.02052|0.01701|0.01351|0.01371|0.01621|0.0518||||||||||||-0.05861|-0.08896|-0.03378|-0.04176|-0.02177|-0.05779|-0.02864|-0.02152|-0.01307|-0.01396|-0.01381|-0.01621|-0.04537||||102|87|65|185|174|300|360|359|358|355|353|353|83|||||||||||||||||||||||||
2021-07-24 18:30:41|SA.D.ACBUS.CASH.IP|2870|2021-07-22 13:30:00|2021-07-22 19:59:50|721|1980.8|0.53021|2021-07-23|0.14074|19|0.2886|14|-0.42796|14|2021-07-23||||||||||||||1.64862|0.88839|5.49214|5.13513|0.14135|4.13501|0.14074||||||||||||||||||4980|3539|3908|4027|6690|1903|8209||||||||||||||||||0.15902|0.17975|||0.21167|0.14124|0.14065||||||||||||||||||-0.193|-0.16684|-0.1427|-0.14185|-0.14132|-0.14006|-0.14065|||||133|134|56|40|32|25|15|||||||||||||||||||||||||
2021-07-24 18:30:42|UA.D.CARUS.CASH.IP|3706|2021-07-22 13:30:00|2021-07-22 19:59:50|7774|412.8|11.52746|2021-07-23|6.35466|14|0.383681|13|-0.64836|13|2021-07-23||||||||||||||7.39014|6.35466|19.48144|15.43606|25.60365|24.21009|25.26959||||||||||||||||||673|447|344|345|374|483|563||||||||||||||||||0.0661|0.06203|0.04632|0.0352|0.03485|0.03451|0.03776||||||||||||||||||-0.10808|-0.0522|-0.04935|-0.03491|-0.04045|-0.03502|-0.03494|||||140|274|227|163|188|174|238|||||||||||||||||||||||||
2021-07-24 18:30:43|ED.D.BAS.CASH.IP|4648|2021-07-22 07:00:20|2021-07-22 15:29:50|6654|417.7|10.60655|2021-07-23|5.23102|15|0.134509|7|-0.104571|7|2021-07-23||||||||5.26295|13.81868|11.13198|14.53421|24.1576|12.24446|7.64716|13.10026|5.23102||||||||||||||||448|530|577|474|906|476|572|386|873||||||||||||||||0.03096|0.01968|0.01892|0.01895|0.01774|0.02084|0.02052|0.02134|0.0194||||||||||||||||-0.02609|-0.02019|-0.01785|-0.01753|-0.01741|-0.01726|-0.01862|-0.01894|-0.01678|||||||||287|203|225|186|174|180|223|260|96|||||||||||||||||||||||||
2021-07-24 18:30:43|ED.D.BMW.CASH.IP|5527|2021-07-22 07:00:00|2021-07-22 15:29:50|8377|188.7|8.38219|2021-07-23|3.97385|14|0.213751|7|-0.153537|7|2021-07-23||||||||6.47616|8.77948|12.04864|15.31042|12.52126|14.69232|7.66243|3.97385|8.9848||||||||||||||||414|144|173|117|246|179|175|228|271||||||||||||||||0.03511|0.02204|0.01915|0.01665|0.01821|0.01871|0.02043|0.01915|0.01652||||||||||||||||-0.03414|-0.01868|-0.01718|-0.01792|-0.01851|-0.01541|-0.02036|-0.01923|-0.0145|||||||||342|297|291|242|264|259|288|329|145|||||||||||||||||||||||||
2021-07-24 18:30:44|UA.D.BNTXUS.CASH.IP|4550|2021-07-22 13:30:00|2021-07-22 19:59:50|28088|1545.9|4.64025|2021-07-23|0.19293|13|0.772389|13|-1.231008|14|2021-07-23||||||||||||||0.19293|2.20186|5.26307|8.00114|6.14442|4.97855|4.70744||||||||||||||||||4791|2461|978|771|713|690|967||||||||||||||||||0.14331|0.10219|0.05393|0.03931|0.04181|0.03728|0.03445||||||||||||||||||-0.15142|-0.13128|-0.06162|-0.03359|-0.05026|-0.03335|-0.04032|||||176|343|311|291|281|286|302|||||||||||||||||||||||||
2021-07-24 18:30:45|SB.D.CCL.CASH.IP|4648|2021-07-22 13:30:00|2021-07-22 19:59:50|2270|13931.3|0.11313|2021-07-23|0.04498|14|0.354453|13|-0.263852|13|2021-07-23||||||||||||||0.04585|0.04498|0.04507|0.04542|0.04549|0.04533|0.04553||||||||||||||||||30322|21994|12122|10261|18036|9695|25668||||||||||||||||||0.09119|0.07474|0.05607|0.0469|0.04552|0.04534|0.04754||||||||||||||||||-0.10562|-0.06841|-0.05525|-0.05778|-0.04546|-0.04532|-0.05024|||||179|328|239|180|148|152|161|||||||||||||||||||||||||
2021-07-24 18:30:46|EJ.D.CSGN.CASH.IP|4203|2021-07-22 07:01:40|2021-07-22 15:19:40|917|2759.9|8.78511|2021-07-23|5.78321|7|0.480244|7|-0.173423|7|2021-07-23||||||||5.78321|13.01306|12.53213|21.79655|19.63574|10.39636|10.74662|11.79438|10.96777||||||||||||||||3548|2118|1816|1699|2338|3418|5416|4900|3908||||||||||||||||0.05244|0.02995|0.02697|0.02262|0.02496|0.02496|0.02792|0.02974|0.02154||||||||||||||||-0.03922|-0.03188|-0.02789|-0.02153|-0.02361|-0.02281|-0.03607|-0.02816|-0.02433|||||||||262|208|184|147|153|164|196|238|64|||||||||||||||||||||||||
2021-07-24 18:30:47|ED.D.DCX.CASH.IP|5410|2021-07-22 07:00:10|2021-07-22 15:29:50|7144|985.8|5.91987|2021-07-23|2.13164|14|0.234872|7|-0.205367|7|2021-07-23||||||||2.76112|6.19007|6.73706|9.59788|10.13138|7.64982|2.95833|2.13164|4.42621||||||||||||||||1588|809|1139|1751|1874|1195|2003|1116|1395||||||||||||||||0.04482|0.0269|0.02571|0.029|0.02596|0.01907|0.02707|0.0245|0.01918||||||||||||||||-0.04292|-0.02352|-0.02067|-0.02575|-0.02442|-0.01729|-0.02564|-0.0243|-0.01991|||||||||330|292|283|261|267|262|306|331|136|||||||||||||||||||||||||
2021-07-24 18:30:48|ED.D.DHERGY.CASH.IP|2728|2021-07-22 07:00:00|2021-07-22 15:29:50|12775|251.8|15.88403|2021-07-23|18.80207|7|0.272268|7|-0.272798|7|2021-07-23||||||||18.80207|24.86205|25.30522|24.10071|21.40318|21.57058|28.62302|33.62909|35.03882||||||||||||||||180|137|128|118|407|162|216|201|272||||||||||||||||0.07287|0.06392|0.04026|0.04121|0.05016|0.04315|0.05919|0.04665|0.05178||||||||||||||||-0.0658|-0.04668|-0.04693|-0.04604|-0.05054|-0.0497|-0.05233|-0.04562|-0.03881|||||||||203|129|99|79|89|79|126|134|60|||||||||||||||||||||||||
2021-07-24 18:30:48|SB.D.DAL.CASH.IP|5854|2021-07-22 08:00:00|2021-07-22 23:59:30|4030|2741|4.39371|2021-07-23|0.02457|18|2.5|8|-0.606061|8|2021-07-23|||||||||81.98226|64.76438|43.90599|38.3955|38.04253|2.38477|0.31386|0.39489|0.02461|0.64556|0.02457|0.02469|75.02567||||||||||||50|92|129|319|276|6938|4274|2672|2817|2672|2288|10436|1548||||||||||||0.38152|0.23097|0.08886|0.04152|0.05076|0.05985|0.04671|0.03001|0.02797|0.02952|0.02692|0.02965|0.07436||||||||||||-0.11049|-0.04846|-0.15471|-0.03741|-0.04611|-0.06937|-0.04626|-0.03613|-0.02575|-0.03097|-0.02568|-0.03058|-0.0681||||33|17|16|60|50|213|346|270|203|161|147|160|28|||||||||||||||||||||||||
2021-07-24 18:30:49|ED.D.DBK.CASH.IP|4780|2021-07-22 07:00:00|2021-07-22 15:29:50|1041.2|2199.2|10.80643|2021-07-23|7.30274|14|0.267482|7|-0.208176|7|2021-07-23||||||||8.56816|15.60445|17.70552|12.78399|16.34699|18.1698|8.61833|7.30274|10.96751||||||||||||||||2433|2226|2289|1957|1604|1873|2497|2738|2680||||||||||||||||0.04366|0.02813|0.02293|0.02352|0.02278|0.02258|0.02825|0.02928|0.02001||||||||||||||||-0.03976|-0.02437|-0.02476|-0.02134|-0.0245|-0.02188|-0.03607|-0.03107|-0.02538|||||||||317|244|198|196|190|215|268|289|128|||||||||||||||||||||||||
2021-07-24 18:30:50|ED.D.LHAG.CASH.IP|3934|2021-07-22 07:00:00|2021-07-22 15:29:50|975|1033.2|13.37503|2021-07-23|10.74926|7|0.264901|7|-0.162569|7|2021-07-23||||||||10.74926|15.97714|23.02856|18.89568|18.42887|15.6631|14.41441|11.89476|15.57894||||||||||||||||2523|698|945|3003|1335|869|805|1413|976||||||||||||||||0.05478|0.03164|0.02557|0.02967|0.02564|0.02437|0.02801|0.03062|0.02464||||||||||||||||-0.06156|-0.04185|-0.04097|-0.03677|-0.03209|-0.02797|-0.03669|-0.03599|-0.03353|||||||||226|176|135|138|147|141|202|186|103|||||||||||||||||||||||||
2021-07-24 18:30:50|SB.D.D.CASH.IP|4181|2021-07-22 13:30:00|2021-07-22 19:59:50|7439|1056.1|3.22098|2021-07-23|2.23569|19|0.214967|13|-0.093909|13|2021-07-23||||||||||||||2.39699|2.44105|4.85718|8.62345|5.50899|3.09126|2.23569||||||||||||||||||1335|706|780|689|969|956|3690||||||||||||||||||0.03876|0.02265|0.01911|0.01843|0.01545|0.01818|0.01956||||||||||||||||||-0.03027|-0.02267|-0.01971|-0.01624|-0.01538|-0.01455|-0.01656|||||170|331|310|244|182|195|225|||||||||||||||||||||||||
2021-07-24 18:30:51|EJ.D.DUFNSW.CASH.IP|2524|2021-07-22 07:01:40|2021-07-22 15:19:50|4781|242.6|23.60164|2021-07-23|22.39893|7|1.344255|7|-0.688504|7|2021-07-23||||||||22.39893|32.71921|44.84783|44.61506|38.07791|38.83025|33.69554|29.12308|31.29171||||||||||||||||387|353|197|166|236|264|244|317|260||||||||||||||||0.13087|0.06729|0.04999|0.04728|0.04328|0.04205|0.03819|0.03891|0.03303||||||||||||||||-0.11422|-0.0516|-0.06267|-0.0558|-0.05297|-0.05193|-0.05395|-0.04991|-0.0513|||||||||126|98|96|101|71|98|110|148|48|||||||||||||||||||||||||
2021-07-24 18:30:52|SB.D.EQR.CASH.IP|3684|2021-07-22 13:30:00|2021-07-22 19:59:50|8389|437.7|16.12362|2021-07-23|7.13688|13|0.586686|13|-0.154175|13|2021-07-23||||||||||||||7.13688|22.51105|17.18503|16.86358|19.31934|20.02004|13.0264||||||||||||||||||191|275|342|470|375|460|863||||||||||||||||||0.04067|0.02351|0.01825|0.01659|0.01494|0.01422|0.0173||||||||||||||||||-0.02631|-0.02245|-0.02119|-0.02043|-0.01722|-0.0153|-0.01813|||||142|267|239|196|171|195|246|||||||||||||||||||||||||
2021-07-24 18:30:52|UB.D.EXPE.CASH.IP|3909|2021-07-22 13:30:00|2021-07-22 19:59:50|16001|415.7|12.71438|2021-07-23|8.52145|13|0.254137|13|-0.303368|13|2021-07-23||||||||||||||8.52145|14.49891|20.54276|21.03753|26.25496|24.51023|14.32272||||||||||||||||||1058|493|529|430|293|300|688||||||||||||||||||0.04025|0.03927|0.02473|0.02418|0.02057|0.01977|0.02222||||||||||||||||||-0.07932|-0.04115|-0.0301|-0.02288|-0.01981|-0.01822|-0.01987|||||155|215|244|181|206|188|259|||||||||||||||||||||||||
2021-07-24 18:30:53|SC.D.FRT.CASH.IP|3145|2021-07-22 13:30:00|2021-07-22 19:59:50|11585|111.2|22.79014|2021-07-23|15.92725|13|0.454545|13|-0.213529|13|2021-07-23||||||||||||||15.92725|22.73958|27.42719|31.2111|33.13718|32.15469|29.66696||||||||||||||||||166|82|85|121|115|159|321||||||||||||||||||0.07975|0.03371|0.02563|0.02137|0.02045|0.01993|0.01803||||||||||||||||||-0.05081|-0.03819|-0.0341|-0.02011|-0.02662|-0.01714|-0.0226|||||83|146|117|138|139|137|216|||||||||||||||||||||||||
2021-07-24 18:30:54|SC.D.F.CASH.IP|6765|2021-07-22 08:00:00|2021-07-22 23:59:50||8428.3|3.16137|2021-07-23|0.07237|19|0.361795|8|-0.432588|8|2021-07-23|||||||||63.85982|80.10014|71.51018|66.69651|58.58024|7.81725|0.07251|5.6239|2.70026|5.06895|0.07239|0.07237|65.03259||||||||||||137|141|685|1257|2143|28866|33359|42585|44117|40657|42915|92978|1922||||||||||||0.21671||0.21429||0.07158|0.08901|0.0726||0.14503||0.07236|0.07246|0.08693||||||||||||-0.17325|-0.10717|-0.07148|-0.14301|-0.07151|-0.08869|-0.07252|-0.08443|-0.07252|||-0.07225|-0.07231||||11|10|7|12|41|142|103|54|38|20|36|22|20|||||||||||||||||||||||||
2021-07-24 18:30:54|SC.D.GMUS.CASH.IP|6086|2021-07-22 08:00:00|2021-07-22 23:59:40|5569|3449|4.78273|2021-07-23|0.01815|19|14.721649|8|-0.429569|13|2021-07-23|||||||||84.70381|100|75.1031|53.39366|30.83123|4.57244|0.01931|1.59885|1.00803|3.30691|1.56417|0.01815|50.04267||||||||||||6|4|47|191|2432|7587|4930|3615|4176|5203|4302|8775|40489||||||||||||14.72165|||0.03583|0.05375|0.07641|0.03455|0.02356|0.0262|0.02074|0.02214|0.0218|0.07288||||||||||||-0.07175|-0.09858|-0.3039|-0.03582|-0.05071|-0.06633|-0.03516|-0.02668|-0.02576|-0.02145|-0.02378|-0.02178|-0.04244||||13|5|4|30|26|289|332|253|202|152|194|183|38|||||||||||||||||||||||||
2021-07-24 18:30:55|UB.D.GILD.CASH.IP|3503|2021-07-22 08:00:00|2021-07-22 23:59:30||1143.5|7.24173|2021-07-23|1.75512|15|0.73497|11|-1.036345|8|2021-07-23|||||||||92.44384|100|100|76.29737|62.58776|5.24341|3.59193|1.75512|5.39096|5.17027|5.15581|7.58142|33.52917||||||||||||12|0|0|53|125|1359|799|1061|872|862|1199|2464|276||||||||||||0.01475|0.01474|0.01472|0.73497||0.02741|0.02202|0.01871|0.01726|0.01632|0.01674|0.0173|||||||||||||-0.62119||-0.27941|-0.75369||-0.03635|-0.02324|-0.02079|-0.01721|-0.01579|-0.01878|-0.01758|||||13|27|20|21|8|154|252|230|186|194|214|185|6|||||||||||||||||||||||||
2021-07-24 18:30:56|SC.D.HLTUS.CASH.IP|4072|2021-07-22 13:30:00|2021-07-22 19:59:50|12321|621.8|12.17439|2021-07-23|6.39209|19|0.177248|13|-0.280696|13|2021-07-23||||||||||||||8.65742|9.94456|15.71796|13.80882|12.80788|12.19003|6.39209||||||||||||||||||1669|1246|533|533|772|446|1030||||||||||||||||||0.05272|0.03381|0.02368|0.01802|0.02319|0.01982|0.01825||||||||||||||||||-0.06832|-0.03643|-0.02652|-0.02217|-0.01814|-0.01972|-0.01849|||||164|283|287|254|274|288|330|||||||||||||||||||||||||
2021-07-24 18:30:57|SD.D.JKSUS.CASH.IP|3735|2021-07-22 13:30:00|2021-07-22 19:59:50|6085|897.1|12.44903|2021-07-23|8.42388|13|0.491056|13|-0.8726|13|2021-07-23||||||||||||||8.42388|12.44298|23.17531|26.95475|25.69086|29.41744|18.4812||||||||||||||||||2753|1400|1077|986|670|659|768||||||||||||||||||0.10369|0.08164|0.07222|0.06132|0.04274|0.06814|0.03508||||||||||||||||||-0.15056|-0.08598|-0.05076|-0.06227|-0.05133|-0.0451|-0.04527|||||161|286|230|149|121|116|163|||||||||||||||||||||||||
2021-07-24 18:30:57|SD.D.JMIAUS.CASH.IP|4039|2021-07-22 13:30:00|2021-07-22 19:59:50|2295|1113.3|9.93878|2021-07-23|9.91623|14|0.485651|13|-1.13438|13|2021-07-23||||||||||||||14.06732|9.91623|18.41739|13.78544|12.83572|15.19082|13.55116||||||||||||||||||1814|1316|909|1159|1470|1035|1973||||||||||||||||||0.12287|0.09242|0.07431|0.05943|0.07176|0.05798|0.05586||||||||||||||||||-0.16891|-0.10572|-0.0602|-0.06582|-0.06536|-0.05662|-0.06382|||||145|307|262|241|204|159|215|||||||||||||||||||||||||
2021-07-24 18:30:58|EG.D.KPN.CASH.IP|1736|2021-07-22 07:00:10|2021-07-22 15:29:50|268.4|35972.4|23.93093|2021-07-23|12.16505|10|0.11169|7|-0.18546|7|2021-07-23||||||||28.42437|34.51483|23.56556|12.16505|33.36218|35.52215|21.57151|18.21891|56.83751||||||||||||||||3243|2005|0|0|0|141|0|0|161||||||||||||||||0.0454|0.03721|0.03726|0.03708|0.0371|0.03709|0.04445|0.0371|0.03699||||||||||||||||-0.04853|-0.04336|-0.03724|-0.03706|-0.03708|-0.03708|-0.04396|-0.03708|-0.03699|||||||||141|58|34|33|27|31|65|33|44|||||||||||||||||||||||||
2021-07-24 18:30:58|SD.D.LMT.CASH.IP|3683|2021-07-22 13:30:00|2021-07-22 19:59:50|37992|206|20.0167|2021-07-23|9.26675|13|0.31574|13|-0.133508|13|2021-07-23||||||||||||||9.26675|14.42461|40.7512|39.90383|28.6983|39.7795|19.20807||||||||||||||||||447|191|129|194|230|215|432||||||||||||||||||0.03755|0.01478|0.01056|0.00853|0.00895|0.00932|0.011||||||||||||||||||-0.01987|-0.0226|-0.01362|-0.0108|-0.01201|-0.01105|-0.01076|||||109|188|221|158|150|161|219|||||||||||||||||||||||||
2021-07-24 18:30:59|EC.D.MCA.CASH.IP|4940|2021-07-22 07:00:20|2021-07-22 15:29:50|66010|59.1|5.25954|2021-07-23|2.59219|7|0.166364|7|-0.180941|7|2021-07-23||||||||2.59219|3.64577|7.26375|4.09783|8.10814|5.27912|5.08491|7.10472|4.64545||||||||||||||||54|45|94|45|30|50|70|113|104||||||||||||||||0.02983|0.02157|0.02087|0.01778|0.01666|0.0155|0.01917|0.01743|0.02229||||||||||||||||-0.03023|-0.01892|-0.01924|-0.01873|-0.01594|-0.0172|-0.01816|-0.02079|-0.01919|||||||||313|248|276|196|173|190|217|268|108|||||||||||||||||||||||||
2021-07-24 18:31:00|UC.D.MRNAUS.CASH.IP|4678|2021-07-22 13:30:00|2021-07-22 19:59:50|32347|6306|1.86415|2021-07-23|0.04766|19|0.634326|13|-0.493376|15|2021-07-23||||||||||||||0.11981|0.35841|1.21055|2.91517|2.32156|1.46751|0.04766||||||||||||||||||18610|8008|5808|4967|6030|6850|7995||||||||||||||||||0.13422|0.0647|0.0465|0.03978|0.04259|0.03664|0.03825||||||||||||||||||-0.12103|-0.07898|-0.05624|-0.04355|-0.04246|-0.04217|-0.03898|||||180|359|351|350|354|353|359|||||||||||||||||||||||||
2021-07-24 18:31:00|EJ.D.NESN.CASH.IP|3808|2021-07-22 07:01:40|2021-07-22 15:19:50|11404|1630.6|2.71755|2021-07-23|2.79592|8|0.105152|7|-0.10506|7|2021-07-23||||||||12.24218|2.79592|3.8637|3.58941|4.22917|3.65423|5.28052|4.25488|3.58995||||||||||||||||1817|1106|1944|1353|1931|1240|1445|1767|1398||||||||||||||||0.03002|0.01916|0.01738|0.01737|0.01737|0.01897|0.01737|0.0213|0.0173||||||||||||||||-0.02163|-0.0204|-0.01999|-0.01823|-0.02003|-0.01987|-0.01953|-0.021|-0.02161|||||||||221|144|104|84|95|110|114|118|56|||||||||||||||||||||||||
2021-07-24 18:31:01|SE.D.NIOUS.CASH.IP|8004|2021-07-22 08:01:30|2021-07-22 23:59:50||8995.6|6.63715|2021-07-23|0.02272|19|0.724468|13|-1.542357|13|2021-07-23|||||||||43.78889|58.93181|35.04705|28.34412|17.2827|7.53895|0.03179|0.026|0.02426|0.32744|0.32979|0.02272|55.76231||||||||||||778|461|562|1311|2966|34828|27128|16073|11628|9637|5298|10679|2299||||||||||||0.16954|0.02209|0.18517|0.04524|0.05085|0.13544|0.07523|0.05318|0.04179|0.03757|0.02997|0.02984|0.0417||||||||||||-0.12441|-0.05503|-0.08153|-0.05179|-0.04586|-0.12828|-0.07986|-0.04964|-0.04047|-0.03723|-0.02918|-0.03142|-0.03638||||149|34|46|152|267|321|360|357|353|329|326|277|61|||||||||||||||||||||||||
2021-07-24 18:31:02|EJ.D.NOV.CASH.IP|4257|2021-07-22 07:01:40|2021-07-22 15:19:50|8384|1492.8|7.4861|2021-07-23|3.93301|13|0.335651|7|-0.142959|7|2021-07-23||||||||12.61898|12.51904|13.85347|15.80646|8.71538|10.54222|3.93301|5.92042|10.0154||||||||||||||||2579|1671|1062|488|466|822|1170|1445|2430||||||||||||||||0.03112|0.01793|0.01667|0.01316|0.01535|0.01683|0.01739|0.01613|0.01276||||||||||||||||-0.0253|-0.0187|-0.01502|-0.01387|-0.0156|-0.0138|-0.01696|-0.01518|-0.01412|||||||||278|224|159|133|138|133|230|271|80|||||||||||||||||||||||||
2021-07-24 18:31:03|KA.D.OCDO.CASH.IP|2444|2021-07-22 07:00:10|2021-07-22 15:29:50|1841|580.3|12.67922|2021-07-23|9.41695|11|0.242981|7|-0.37797|7|2021-07-23||||||||25.98856|23.69945|10.82457|15.83329|9.41695|20.04048|17.4745|19.89108|19.5197||||||||||||||||451|530|757|656|2004|375|611|652|821||||||||||||||||0.05671|0.04993|0.05033|0.0376|0.03357|0.04171|0.04966|0.04598|0.0369||||||||||||||||-0.09969|-0.05078|-0.05001|-0.03662|-0.04581|-0.03434|-0.04958|-0.039|-0.03079|||||||||85|55|65|57|64|90|132|126|77|||||||||||||||||||||||||
2021-07-24 18:31:03|UC.D.ORLY.CASH.IP|3276|2021-07-22 13:30:00|2021-07-22 19:59:50|60888|66.5|18.81699|2021-07-23|15.94186|19|0.223853|13|-0.423915|13|2021-07-23||||||||||||||29.91395|40.87708|24.55305|50.04873|52.55403|38.9785|15.94186||||||||||||||||||152|68|81|63|75|125|237||||||||||||||||||0.02689|0.01762|0.01908|0.01462|0.01826|0.01405|0.01409||||||||||||||||||-0.05028|-0.02698|-0.02191|-0.01698|-0.02974|-0.03143|-0.01112|||||74|174|143|180|139|113|151|||||||||||||||||||||||||
2021-07-24 18:31:04|SE.D.PLTRUS.CASH.IP|6953|2021-07-22 08:01:10|2021-07-22 23:59:50||4117.2|5.58462|2021-07-23|0.04581|19|0.455166|13|-0.317173|13|2021-07-23|||||||||73.05274|81.00211|67.92845|64.62215|52.42852|11.01272|0.04607|2.86075|1.68415|5.04275|1.83057|0.04581|60.05812||||||||||||200|450|270|291|845|10398|10145|10750|9443|9929|10235|16903|1678||||||||||||0.13614|0.04531|0.13618|0.04547|0.05044|0.07713|0.06236|0.05894|0.05608|0.05475|0.05483|0.04853|||||||||||||-0.11345|-0.07775|-0.09062|-0.05449|-0.0454|-0.07553|-0.06017|-0.04584|-0.04821|-0.04557|-0.05263|-0.04581|-0.04586||||37|21|28|48|42|219|264|142|122|80|112|79|15|||||||||||||||||||||||||
2021-07-24 18:31:05|UC.D.PYPLVUS.CASH.IP|5873|2021-07-22 08:00:00|2021-07-22 23:59:30||596|10.3816|2021-07-23|1.138|13|0.647934|8|-0.275762|8|2021-07-23|||||||||68.18655|33.66186|83.36057|94.01382|55.64451|1.138|1.73801|1.17917|3.91495|1.84367|2.07779|1.18078|71.50742||||||||||||1|55|417|35|161|1463|625|766|453|371|319|881|473||||||||||||0.20254|||0.01045||0.04356|0.02036|0.01535|0.01264|0.01009|0.00862|0.01049|||||||||||||-0.08089|-0.05563||-0.05072|-0.19666|-0.03808|-0.02226|-0.01653|-0.01417|-0.01|-0.00951|-0.01147|-0.17178||||172|3|6|50|9|183|351|346|334|329|340|343|7|||||||||||||||||||||||||
2021-07-24 18:31:06|UC.D.PTONUS.CASH.IP|4495|2021-07-22 08:01:20|2021-07-22 23:58:30||1157.3|13.73633|2021-07-23|7.13496|19|1.370453|8|-1.015272|8|2021-07-23|||||||||100|96.45551|99.1969|84.07428|40.3302|9.16724|8.00249|7.59614|9.9741|12.55931|15.10564|7.13496|37.7032||||||||||||6|12|2|113|384|2442|1181|1354|921|676|593|1203|15605||||||||||||0.51791||0.03578|0.29623||0.07652|0.04928|0.04704|0.03075|0.02575|0.02295|0.02692|||||||||||||-0.67978|-0.38949|-0.0467|-0.03355|-0.06278|-0.07723|-0.0619|-0.04275|-0.04066|-0.02698|-0.03187|-0.02568|||||25|28|124|25|5|177|291|279|212|184|186|254|8|||||||||||||||||||||||||
2021-07-24 18:31:07|KA.D.RIO.CASH.IP|4841|2021-07-22 07:00:20|2021-07-22 15:29:50|5837|726.9|7.48006|2021-07-23|5.29265|14|0.457085|7|-0.320513|7|2021-07-23||||||||9.47957|13.39343|11.54035|12.29084|9.82895|10.09107|9.08526|5.29265|8.35798||||||||||||||||478|564|663|1036|1015|515|955|1191|1443||||||||||||||||0.04038|0.02617|0.02181|0.02291|0.02098|0.02082|0.02904|0.02689|0.02433||||||||||||||||-0.03995|-0.02373|-0.01954|-0.01977|-0.02058|-0.01956|-0.02893|-0.02443|-0.02099|||||||||286|217|191|163|153|149|254|323|120|||||||||||||||||||||||||
2021-07-24 18:31:07|EJ.D.ROG.CASH.IP|4841|2021-07-22 07:00:10|2021-07-22 15:19:50|34180|506.7|6.71336|2021-07-23|1.44713|15|0.233202|7|-0.159582|7|2021-07-23||||||||6.36606|10.94509|12.2232|6.87339|8.79981|14.68982|8.42499|6.1915|1.44713||||||||||||||||607|339|266|301|347|321|316|448|1125||||||||||||||||0.03254|0.02529|0.01833|0.0151|0.02059|0.0163|0.02074|0.02061|0.01895||||||||||||||||-0.03429|-0.02163|-0.01833|-0.01954|-0.01915|-0.01868|-0.01928|-0.0219|-0.01765|||||||||300|238|213|175|148|184|226|243|70|||||||||||||||||||||||||
2021-07-24 18:31:08|KA.D.RR.CASH.IP|5045|2021-07-22 07:00:10|2021-07-22 15:29:50|95.52|9015|8.82588|2021-07-23|7.18837|14|0.39538|7|-0.304847|7|2021-07-23||||||||7.19937|13.30083|10.1876|17.52677|15.55762|15.08033|16.49999|7.18837|7.84133||||||||||||||||15331|10099|7688|4357|5543|3532|7548|7028|11285||||||||||||||||0.05649|0.03574|0.02976|0.02782|0.02915|0.02548|0.02867|0.02844|0.02249||||||||||||||||-0.0564|-0.03678|-0.04115|-0.02636|-0.03305|-0.02903|-0.03563|-0.03487|-0.02844|||||||||268|219|237|206|187|153|237|280|141|||||||||||||||||||||||||
2021-07-24 18:31:09|EG.D.RDSANA.CASH.IP|5653|2021-07-22 07:00:20|2021-07-22 15:29:50|1610.4|2064.3|6.85291|2021-07-23|1.15037|14|0.221076|7|-0.147838|7|2021-07-23||||||||2.93958|7.05246|10.25266|12.71845|11.40166|14.03451|3.32824|1.15037|1.80818||||||||||||||||2169|932|1685|1306|1464|1082|3739|3060|3964||||||||||||||||0.03554|0.02193|0.01821|0.01686|0.01589|0.01847|0.03239|0.02866|0.01873||||||||||||||||-0.0318|-0.02072|-0.01802|-0.01699|-0.0161|-0.01647|-0.03056|-0.02839|-0.02082|||||||||345|313|303|252|246|264|333|356|168|||||||||||||||||||||||||
2021-07-24 18:31:10|ED.D.SAPG.CASH.IP|5056|2021-07-22 07:00:00|2021-07-22 15:29:50|11882|692.2|7.41772|2021-07-23|3.09808|15|0.134318|7|-0.151083|7|2021-07-23||||||||6.48183|12.0975|16.0385|14.43493|16.60583|15.64467|9.31628|8.32546|3.09808||||||||||||||||696|402|585|289|1064|321|942|1018|2240||||||||||||||||0.03486|0.02042|0.02024|0.02068|0.02224|0.01993|0.02427|0.02179|0.02235||||||||||||||||-0.03594|-0.02144|-0.02117|-0.01957|-0.02077|-0.0191|-0.02466|-0.02513|-0.02455|||||||||310|207|231|222|205|192|269|289|130|||||||||||||||||||||||||
2021-07-24 18:31:10|SG.D.SAP.CASH.IP|3367|2021-07-22 13:30:00|2021-07-22 19:59:50|13932|58.8|20.30173|2021-07-23|5.54253|13|0.164697|13|-0.143606|14|2021-07-23||||||||||||||5.54253|9.79009|23.27435|48.1142|45.41427|39.03038|29.47652||||||||||||||||||62|15|42|27|53|62|186||||||||||||||||||0.029|0.02098|0.02184|0.01326|0.01283|0.0191|0.01993||||||||||||||||||-0.0349|-0.02368|-0.02272|-0.02241|-0.01843|-0.01898|-0.01754|||||165|329|267|156|130|100|180|||||||||||||||||||||||||
2021-07-24 18:31:11|ED.D.SIEGn.CASH.IP|4745|2021-07-22 07:00:20|2021-07-22 15:29:50|13414|372.3|8.97608|2021-07-23|7.42754|13|0.089526|7|-0.118941|7|2021-07-23||||||||8.8571|13.85998|13.11875|12.82159|14.81398|16.09086|7.42754|8.21493|11.92153||||||||||||||||310|333|388|386|685|279|268|332|345||||||||||||||||0.0273|0.01977|0.02014|0.02075|0.02144|0.01704|0.02046|0.01678|0.01819||||||||||||||||-0.03045|-0.01936|-0.01753|-0.02031|-0.01725|-0.01652|-0.01785|-0.01846|-0.01619|||||||||306|224|229|164|169|168|243|244|126|||||||||||||||||||||||||
2021-07-24 18:31:12|EC.D.GLEFP.CASH.IP|5428|2021-07-22 07:00:20|2021-07-22 15:29:50|2406|546.3|6.49756|2021-07-23|4.10343|13|0.185414|7|-0.205423|7|2021-07-23||||||||4.25725|7.4577|7.06389|10.49157|11.05301|8.91305|4.10343|7.05688|8.11556||||||||||||||||595|541|450|378|420|644|641|554|1041||||||||||||||||0.0427|0.03021|0.02615|0.02433|0.02371|0.02744|0.03318|0.03341|0.02552||||||||||||||||-0.04087|-0.02834|-0.02457|-0.02666|-0.02444|-0.02543|-0.02999|-0.03112|-0.02654|||||||||333|283|256|239|245|259|295|299|136|||||||||||||||||||||||||
2021-07-24 18:31:13|UD.D.TSLA.CASH.IP|8668|2021-07-22 08:00:00|2021-07-22 23:59:50|64830|1326.1|7.36098|2021-07-23|0.0389|14|0.281162|10|-0.460123|8|2021-07-23|||||||||59.52739|62.54288|53.16442|42.93412|49.50985|8.15194|0.0389|1.43719|0.3042|2.83503|3.94584|0.85905|51.44529||||||||||||76|226|226|315|190|3076|2727|2149|2345|1626|1729|2320|4148||||||||||||0.06322|0.01385|0.05249|0.0252|0.01708|0.03993|0.02821|0.02036|0.01637|0.01391|0.01337|0.01448|0.02685||||||||||||-0.0901|-0.02885|-0.10019|-0.02137|-0.02292|-0.04566|-0.02909|-0.01951|-0.01632|-0.01587|-0.01458|-0.01936|-0.02392||||69|16|132|154|95|247|359|355|358|356|357|359|70|||||||||||||||||||||||||
2021-07-24 18:31:13|EC.D.FP.CASH.IP|5332|2021-07-22 07:00:00|2021-07-22 15:29:50|3562.5|984.5|8.23443|2021-07-23|5.81694|13|0.167691|7|-0.167177|13|2021-07-23||||||||6.19049|10.05964|8.91179|16.11801|20.35774|19.3083|5.81694|7.16657|8.02189||||||||||||||||1404|687|1136|561|596|676|1250|1148|2543||||||||||||||||0.03424|0.02205|0.01915|0.01766|0.01594|0.0205|0.02414|0.02697|0.02038||||||||||||||||-0.0307|-0.01984|-0.02144|-0.01901|-0.0183|-0.01969|-0.02646|-0.02114|-0.01804|||||||||341|279|270|205|177|197|259|308|150|||||||||||||||||||||||||
2021-07-24 18:31:14|SH.D.UBERUS.CASH.IP|5347|2021-07-22 08:00:00|2021-07-22 23:59:40||3036.3|3.33209|2021-07-23|0.02114|16|3.825137|8|-0.586019|8|2021-07-23|||||||||65.15145|80.17119|100|45.11606|57.97087|5.34304|0.32321|0.02129|0.02114|0.02129|0.56147|1.2329|63.70151||||||||||||152|55|0|226|586|5583|4074|3489|3963|3305|4009|7261|1737||||||||||||1.31926|||0.11159|0.05875|0.06146|0.03809|0.0293|0.0282|0.02787|0.02517|0.0251|||||||||||||-0.30354|||-0.046|-0.16234|-0.06799|-0.04391|-0.03155|-0.02949|-0.02659|-0.02723|-0.02931|-0.09491||||17|5|7|20|19|208|332|272|167|140|185|165|11|||||||||||||||||||||||||
2021-07-24 18:31:15|EG.D.ULNA.CASH.IP|4691|2021-07-22 07:00:00|2021-07-22 15:29:50|7244|130.9|8.7226|2021-07-23|6.73915|9|0.344448|7|-0.478207|7|2021-07-23||||||||9.83857|9.1801|6.73915|10.42139|11.20642|14.53684|7.00553|7.84087|11.7141||||||||||||||||109|97|111|87|74|62|129|117|206||||||||||||||||0.04651|0.03496|0.02598|0.02804|0.03122|0.02154|0.02735|0.02959|0.0243||||||||||||||||-0.05668|-0.03364|-0.03195|-0.02231|-0.02614|-0.02189|-0.03505|-0.03105|-0.02803|||||||||277|274|284|212|197|200|273|295|137|||||||||||||||||||||||||
2021-07-24 18:31:15|KA.D.ULVR.CASH.IP|5628|2021-07-22 07:00:00|2021-07-22 15:29:50|4043|2257.3|5.51155|2021-07-23|0.73465|15|0.161031|7|-0.136697|7|2021-07-23||||||||1.8634|7.74329|7.16339|7.56702|8.53149|15.15665|4.55061|3.7881|0.73465||||||||||||||||2570|1381|1676|1611|1144|1041|2002|2937|2514||||||||||||||||0.036|0.02043|0.01726|0.01657|0.01588|0.0175|0.02351|0.01981|0.01611||||||||||||||||-0.03298|-0.02141|-0.01822|-0.01732|-0.01985|-0.02068|-0.02456|-0.02221|-0.01686|||||||||327|259|238|212|188|218|287|292|140|||||||||||||||||||||||||
2021-07-24 18:31:16|SH.D.UPS.CASH.IP|4101|2021-07-22 13:30:00|2021-07-22 19:59:50|21315|535.8|14.92554|2021-07-23|7.24494|19|0.174504|13|-0.168959|13|2021-07-23||||||||||||||15.92543|27.85428|23.49265|25.80545|26.84609|24.33139|7.24494||||||||||||||||||736|625|579|281|461|515|1699||||||||||||||||||0.03101|0.0172|0.01285|0.01356|0.01117|0.01188|0.01007||||||||||||||||||-0.03838|-0.01623|-0.01427|-0.01145|-0.01144|-0.01309|-0.01058|||||139|248|294|287|246|292|263|||||||||||||||||||||||||
2021-07-24 18:31:17|UD.D.VRMUS.CASH.IP|2531|2021-07-22 13:30:00|2021-07-22 19:59:50|3831|357.9|18.91188|2021-07-23|16.42144|19|0.288866|13|-0.342376|14|2021-07-23||||||||||||||37.07264|21.7981|26.03533|35.7924|23.26792|31.09721|16.42144||||||||||||||||||233|516|849|237|653|648|793||||||||||||||||||0.09836|0.07514|0.06009|0.05305|0.05785|0.05472|0.04848||||||||||||||||||-0.10826|-0.07855|-0.0543|-0.05081|-0.0428|-0.03555|-0.04352|||||76|134|108|84|69|87|104|||||||||||||||||||||||||
2021-07-24 18:31:17|SB.D.DIS.CASH.IP|6361|2021-07-22 08:00:00|2021-07-22 23:59:50|17590|1096.1|8.75485|2021-07-23|2.09107|14|3.150442|8|-0.483009|8|2021-07-23|||||||||76.41358|97.81305|97.9635|72.81184|85.7505|10.14846|2.09107|8.26513|3.99855|7.39396|9.22553|2.43489|78.62836||||||||||||13|2|8|43|62|2479|1767|1232|1048|1144|897|1933|143||||||||||||0.24211|0.14552|0.10844|0.10081||0.0335|0.0201|0.01221|0.01265|0.01052|0.00999|0.01107|0.03032||||||||||||-0.17179|-0.13975|-0.06841|-0.06263|-0.08251|-0.03749|-0.01894|-0.01445|-0.00991|-0.01081|-0.01041|-0.01065|-0.0407||||42|91|49|11|14|198|338|303|301|298|293|330|28|||||||||||||||||||||||||
2021-07-24 18:31:18|SH.D.WFC.CASH.IP|5203|2021-07-22 08:00:00|2021-07-22 23:56:50|4453|6665|3.55381|2021-07-23|0.92264|14|15.146832|8|-0.798935|8|2021-07-23|||||||||96.33938|82.47171|100|29.49354|42.48167|2.09264|0.92264|1.5428|3.00649|2.63931|1.03734|1.05316|71.47506||||||||||||19|22|0|234|325|15198|7903|6708|8381|8281|7558|19874|680||||||||||||15.14683||0.29967|0.0386|0.06901|0.05543|0.03906|0.02827|0.02323|0.0262|0.02329|0.02738|0.1348||||||||||||-0.09451|-0.0886||-0.0441|-0.03522|-0.06046|-0.0372|-0.02931|-0.0302|-0.02395|-0.02821|-0.03127|-0.05608||||27|17|9|17|33|194|333|263|201|191|197|194|14|||||||||||||||||||||||||
2021-07-24 18:31:19|UD.D.WYNN.CASH.IP|4251|2021-07-22 13:30:00|2021-07-22 19:59:50|10739|893.5|10.65967|2021-07-23|6.06682|13|0.215558|13|-0.216104|13|2021-07-23||||||||||||||6.06682|6.47347|10.7509|13.19095|15.14712|16.56659|10.06807||||||||||||||||||1556|1101|726|941|1488|1101|2714||||||||||||||||||0.05316|0.03927|0.02708|0.02722|0.02792|0.02286|0.0214||||||||||||||||||-0.06921|-0.03978|-0.03476|-0.02932|-0.02689|-0.02324|-0.02109|||||168|313|262|236|245|236|289|||||||||||||||||||||||||
2021-07-24 18:31:19|UD.D.ZMUS.CASH.IP|4774|2021-07-22 08:04:50|2021-07-22 23:59:40||531.9|7.67724|2021-07-23|4.81634|14|0.274924|8|-0.717624|8|2021-07-23|||||||||92.39518|88.98072|50.31638|75.04918|40.16745|6.55653|4.81634|6.3566|7.02283|6.04249|5.03864|6.88989|41.86443||||||||||||30|0|20|60|655|962|511|523|466|431|413|620|14426||||||||||||0.07081|0.00415||0.00551||0.05171|0.03077|0.03145|0.01775|0.0151|0.02028|0.01431|||||||||||||-0.28924|-0.31854|-0.04948|-0.01515|-0.17639|-0.08084|-0.06303|-0.02983|-0.02522|-0.01678|-0.02309|-0.02246|-0.1459||||13|9|4|20|5|172|317|270|244|250|281|263|12|||||||||||||||||||||||||
2021-07-24 18:31:20|EJ.D.ZURZ.CASH.IP|3156|2021-07-22 07:01:40|2021-07-22 15:19:50|36670|103.6|15.35755|2021-07-23|0.02725|15|0.300546|7|-0.135943|7|2021-07-23||||||||16.45496|32.22994|35.02582|33.35531|23.83495|32.37774|16.29089|17.41924|0.02725||||||||||||||||181|83|87|52|86|104|205|167|384||||||||||||||||0.04603|0.03179|0.02719|0.02714|0.02717|0.029|0.02967|0.02723|0.02725||||||||||||||||-0.0359|-0.02812|-0.02854|-0.0294|-0.02714|-0.02854|-0.02945|-0.02721|-0.02724|||||||||195|118|100|84|63|102|123|115|27|||||||||||||||||||||||||
2021-07-24 18:31:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:21|CS.D.BCHUSD.CFD.IP|4049|2021-07-24 07:00:00|2021-07-24 18:31:10|454.29|11.3|1.18718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:22|IR.D.FLG.FWM2.IP|5455|2021-07-22 07:00:00|2021-07-22 16:59:50|12953|34.9|7.3466|2021-07-23|7.67743|13|0.02315|8|-0.023175|13|2021-07-23||||||||8.24089|10.51497|15.57608|17.41152|17.05695|9.27036|7.67743|9.7511|15.52405|29.50489|||||||||||||||33|40|36|31|28|47|37|52|64|15|||||||||||||||0.00827|0.00882|0.00772|0.00772|0.00883|0.00814|0.00818|0.00772|0.00803|0.00772|||||||||||||||-0.00827|-0.00809|-0.00772|-0.00772|-0.00772|-0.00818|-0.00812|-0.00797|-0.00772|-0.00772||||||||219|162|135|115|135|173|209|185|129|78|||||||||||||||||||||||||
2021-07-24 18:31:23|IR.D.ULTRA100.FWM.IP|4170|2021-07-22 22:00:00|2021-07-22 23:59:00|19855.8|11.5|0.01501|2021-07-23|0.02011|5|0.047551|13|-0.063193|12|2021-07-23|0.02012|0.02012|0.02013|0.02013|0.02012|0.02011|0.02012|0.02014|0.02015|0.02019|0.0202|0.02019|0.02022|0.02022|0.02019|0.02021|0.02017|0.02019|0.02017|0.02017|0.02016||||3|2|3|2|3|3|5|6|8|7|6|11|14|23|25|22|14|13|20|25|21||||0.0085|0.00972|0.00938|0.00875|0.00888|0.00833|0.01125|0.01047|0.01082|0.00976|0.01172|0.01155|0.01138|0.01593|0.01256|0.01268|0.01094|0.01023|0.01151|0.01195|0.0109||||-0.01013|-0.00805|-0.00861|-0.01183|-0.00776|-0.00873|-0.01097|-0.01275|-0.01061|-0.01053|-0.01008|-0.01297|-0.01404|-0.01446|-0.01292|-0.01218|-0.0097|-0.0108|-0.01155|-0.01164|-0.01107||||59|60|59|52|39|70|196|255|179|150|127|180|235|256|250|212|164|139|130|109|99|||||||||||||||||||||||||
2021-07-24 18:31:23|IR.D.BOND100.FWM.IP|3672|2021-07-22 22:00:00|2021-07-22 23:59:50|16415.2|29|0.00928|2021-07-23|0.02435|5|0.03839|20|-0.038445|14|2021-07-23|0.02436|0.02436|0.02437|0.02436|0.02436|0.02435|0.02436|0.02437|0.02438|0.02441|0.02442|0.02442|0.02444|0.02444|0.02441|0.02443|0.02439|0.0244|0.02439|0.02439|0.02438||||19|31|39|25|53|51|26|24|33|29|28|40|68|80|93|70|49|45|43|75|104||||0.01888|0.01624|||||0.01195|0.01587|0.01369|0.01424|0.01487|0.01129|0.01625|0.01552|0.01702|0.01613|0.01421|0.01525|0.0149|0.01915|0.02141||||-0.01887||-0.01401||-0.00974|-0.01887|-0.01661|-0.015|-0.01415|-0.01385|-0.01289|-0.01413|-0.01613|-0.01645|-0.01723|-0.01579|-0.01609|-0.01274|-0.01585|-0.01628|-0.01402||||15|11|17|9|6|8|77|127|94|81|76|96|117|165|131|100|59|57|47|49|28|||||||||||||||||||||||||
2021-07-24 18:31:24|IR.D.10YEAR100.FWM.IP|4884|2021-07-22 22:00:00|2021-07-22 23:59:50||73.7|0.00532|2021-07-23|0.02981|4|0.011947|13|-0.011946|13|2021-07-23|0.02982|0.02982|0.02982|0.02982|0.02981|0.02981|0.02982|0.02982|0.02982|0.02984|0.02984|0.02984|0.02985|0.02985|0.02983|0.02983|0.02982|0.02983|0.02983|0.02982|0.02981||||123|89|185|133|313|204|193|185|120|144|179|186|269|313|530|280|254|117|515|188|161||||||0.01118||||0.01156|0.01149|0.01148|0.01144|0.01094|0.01181|0.01149|0.01099|0.0111|0.01094|0.01137|0.01118|0.01118||0.01044||||-0.01193|-0.01193|||||-0.01193|-0.01158|-0.01076|-0.01181|-0.01162|-0.00858|-0.01173|-0.01124|-0.01193|-0.01156|||-0.01193|-0.01118|-0.0077||||11|10|4|3|6|4|54|93|58|62|46|45|97|107|73|60|22|28|19|18|37|||||||||||||||||||||||||
2021-07-24 18:31:24|IR.D.05YEAR100.FWM.IP|3632|2021-07-22 22:00:00|2021-07-22 23:59:30|12430.3|61.3|0.00405|2021-07-23|0.01609|0|0.006441|13|-0.006441|13|2021-07-23|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161|0.0161|0.0161|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609||||58|54|26|177|28|80|51|53|58|98|84|166|245|190|289|172|147|237|311|224|169||||0.00644||||||0.00515|0.005|0.00583|0.00644|0.00503|0.00537|0.00537|0.00478|0.00527|0.00442|0.00603||0.00536|0.00644|0.00483|||||-0.00322|||-0.00644||-0.00563|-0.00546|-0.00523|-0.00523|-0.00402|-0.00483|-0.0054|-0.00577|-0.00563|-0.00386|-0.00416|-0.00442|-0.00644|-0.00644|-0.00483||||12|3|3|3|5|2|70|87|74|47|44|38|77|117|95|74|53|20|28|21|22|||||||||||||||||||||||||
2021-07-24 18:31:25|CO.D.LH.FWM1.IP|2616|2021-07-22 13:30:00|2021-07-22 18:04:50|10696|4.8|0.12462|2021-07-23|0.13985|16|0.159714|13|-0.252975|13|2021-07-23||||||||||||||0.14174|0.14057|0.14026|0.13985|0.13995|0.13997|||||||||||||||||||6|4|5|4|3|14|||||||||||||||||||0.03147|0.02303|0.02107|0.0209|0.01977|0.02333|||||||||||||||||||-0.02928|-0.01849|-0.02115|-0.01959|-0.01954|-0.02643||||||155|262|228|234|189|23|||||||||||||||||||||||||
2021-07-24 18:31:26|IR.D.FOAT.FWM1.IP|6229|2021-07-22 00:15:00|2021-07-22 18:59:50|16172|30.6|12.47584|2021-07-23|9.44583|7|0.024745|0|-0.018567|7|2021-07-23|63.65436|88.2393|50.01856|100|66.6811|100|27.15523|9.44583|17.7029|20.8584|18.12928|25.02368|19.21189|14.70601|12.66498|18.44733|37.16272||||||||0|1|2|0|3|3|16|40|42|37|36|19|47|34|36|36|19||||||||0.02474|0.00619||0.00619||0.00619|0.00619|0.00726|0.00679|0.00655|0.00619|0.00619|0.00619|0.00675|0.00618|0.0064|0.00618||||||||-0.00619|-0.00619||-0.00619|||-0.00639|-0.00677|-0.00669|-0.00619|-0.00652|-0.00619|-0.00634|-0.00644|-0.00618|-0.00618|-0.00618||||||||11|17|6|7|3|3|129|223|198|144|116|132|172|218|182|152|70|||||||||||||||||||||||||
2021-07-24 18:31:27|IR.D.FBTP.FWM1.IP|5779|2021-07-22 06:01:00|2021-07-22 16:59:50||21.7|11.28451|2021-07-23|6.83969|7|0.019496|6|-0.025991|6|2021-07-23|||||||30.95867|6.83969|12.90042|10.82519|26.58709|14.81738|26.36893|19.19844|16.69445|16.6942|43.76875||||||||||||||12|26|36|41|19|18|18|29|21|26|8||||||||||||||0.00785|0.00711|0.00704|0.00673|0.0065|0.0065|0.00671|0.00674|0.00708|0.00649|0.00649||||||||||||||-0.00738|-0.00696|-0.0074|-0.00667|-0.0065|-0.0065|-0.00678|-0.00664|-0.00649|-0.00649|-0.00649||||||||139|235|202|176|128|142|186|193|168|132|64|||||||||||||||||||||||||
2021-07-24 18:31:28|IR.D.FGBM.FWM1.IP|5445|2021-07-22 00:15:00|2021-07-22 19:59:50|13506|77.5|1.10662|2021-07-23|0.02222|9|0.007406|8|-0.022214|7|2021-07-23|20.01925|45.01259|||66.67407|0.02407|11.92451|3.65777|2.1494|0.02222|0.02222|0.02222|0.02222|2.40299|6.83888|7.91558|42.87018|0.02406|25.01665|25.01758|||||25|9|||11|32|196|229|294|283|354|296|294|264|244|261|72|68|199|100||||||0.00741|||||0.00741|0.0074|0.00741|||0.00741||0.00741|0.0074|0.0074|0.0074|||||||||-0.00741|||||-0.0074|-0.00952|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074||||-0.0074|||||5|20|3|4|42|55|47|25|21|21|27|42|44|38|21|4|4|8|||||||||||||||||||||||||
2021-07-24 18:31:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:29|IR.D.FGBL.FWM1.IP|8258|2021-07-22 00:15:00|2021-07-22 19:59:50|17599|86|3.31493|2021-07-23|0.01709|7|0.01706|6|-0.017068|8|2021-07-23|45.00981|57.15066|58.34092|45.46385|28.58361|20.01478|7.53479|0.01709|0.54069|2.53244|0.01713|3.40647|1.10392|1.25155|1.08652|1.49833|10.99121|38.60736|10.82695|16.68183|||||13|8|4|8|31|17|80|124|163|121|114|130|133|131|147|163|42|13|20|23|||||0.00569|0.00569||0.00569||0.00569|0.00688|0.00641|0.00624|0.00621|0.00603|0.00569|0.00569|0.00625|0.00588|0.00569|0.00569|0.00569|0.00569|0.00569|||||-0.00682|-0.00569|-0.00569||-0.00569|-0.00568|-0.00663|-0.00638|-0.00629|-0.00585|-0.00598|-0.00605|-0.00594|-0.00602|-0.0058|-0.00591|-0.00569|-0.00569|-0.00569|-0.00569|||||40|35|12|11|7|10|133|225|191|159|109|118|184|243|187|135|82|57|37|48|||||||||||||||||||||||||
2021-07-24 18:31:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:33|CO.D.CFI.FWM2.IP|4861|2021-07-22 06:00:00|2021-07-22 15:59:50|5079|5.8|14.73599|2021-07-23|19.57838|9|0.298864|6|-0.396354|9|2021-07-23|||||||31.88382|32.49092|28.09379|19.57838|23.55249|25.57292|20.73605|26.94925|36.41081|32.81546|||||||||||||||4|5|5|8|8|3|8|4|3|5|||||||||||||||0.05618|0.04947|0.036|0.0393|0.03571|0.03984|0.05012|0.03394|0.03483|0.04059|||||||||||||||-0.04624|-0.04514|-0.03534|-0.04827|-0.05055|-0.02986|-0.0412|-0.02494|-0.03224|-0.04916|||||||||189|173|193|144|111|114|165|123|146|104|||||||||||||||||||||||||
2021-07-24 18:31:34|SE.D.PANWUS.CASH.IP|3930|2021-07-22 13:30:00|2021-07-22 19:59:50|39821|225.7|21.57795|2021-07-23|17.20348|13|0.216881|13|-0.214225|13|2021-07-23||||||||||||||17.20348|21.38419|27.11175|30.17238|35.15417|25.83685|19.53651||||||||||||||||||207|293|88|185|98|141|451||||||||||||||||||0.03458|0.02359|0.01354|0.01845|0.01725|0.01749|0.01595||||||||||||||||||-0.03391|-0.02698|-0.0187|-0.02266|-0.02098|-0.01572|-0.02333|||||147|291|266|239|225|252|236|||||||||||||||||||||||||
2021-07-24 18:31:35|UA.D.ABNBUS.CASH.IP|5438|2021-07-22 08:03:20|2021-07-22 23:59:40|13856|600.1|8.33011|2021-07-23|3.5028|15|0.437151|8|-0.506239|8|2021-07-23|||||||||91.81358|100|83.51607|35.80548|77.81509|11.58956|5.25815|3.5028|7.78953|6.03158|7.14681|6.04525|54.69718||||||||||||60|8|286|139|124|1173|554|631|435|267|587|743|8495||||||||||||0.43715|||0.00714||0.04392|0.03528|0.02237|0.02407|0.02055|0.02034|0.018|||||||||||||-0.45418||-0.16344|-0.09252|-0.06898|-0.07252|-0.0472|-0.03022|-0.02601|-0.02074|-0.01942|-0.01794|-0.15859||||24|4|6|14|18|166|308|289|271|267|281|299|11|||||||||||||||||||||||||
2021-07-24 18:31:37|UA.D.BIDU.CASH.IP|5432|2021-07-22 08:00:00|2021-07-22 23:58:50|17834|924.9|10.14459|2021-07-23|1.20463|14|0.462177|13|-0.858071|20|2021-07-23|||||||||63.51823|69.35973|72.31745|59.55297|46.80497|10.62123|1.20463|4.75753|5.33883|7.20781|6.02824|5.6419|48.22525||||||||||||285|173|149|522|579|5454|2009|741|875|836|1518|1208|279||||||||||||0.14839|0.02099|0.14175|0.06634|0.07607|0.09903|0.03813|0.02809|0.02312|0.02041|0.02378|0.02353|0.15002||||||||||||-0.1113|-0.06443|-0.17534|-0.0769|-0.08807|-0.09926|-0.0446|-0.031|-0.02024|-0.02334|-0.03012|-0.02662|-0.36734||||60|26|36|74|60|228|347|318|264|251|267|303|25|||||||||||||||||||||||||
2021-07-24 18:31:37|UC.D.NVDA.CASH.IP|9074|2021-07-22 08:00:00|2021-07-22 23:59:50||4480.2|9.48612|2021-07-23|0.0281|15|0.267876|13|-0.251269|13|2021-07-23|||||||||80.79516|89.24077|83.80748|62.77665|53.30909|11.3477|0.03183|0.0281|0.87229|1.15102|0.85969|0.29935|68.53455||||||||||||252|133|127|270|624|10676|6965|5826|3440|2660|4732|7148|18849||||||||||||0.02951|0.03809|0.08623|0.01943|0.03194|0.05464|0.02969|0.0209|0.0176|0.01492|0.01519|0.01801|||||||||||||-0.09912|-0.01468|-0.08019|-0.04265|-0.04372|-0.06179|-0.02949|-0.0224|-0.01826|-0.01479|-0.01482|-0.01757|-0.04314||||52|65|37|102|92|248|360|356|354|354|358|358|54|||||||||||||||||||||||||
2021-07-24 18:31:38|EZ.D.ROBINGREY.Month2.IP|1|2021-07-22 20:08:00|2021-07-22 20:08:00|45|0|13.33333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:39|UD.D.SPWR.CASH.IP|3688|2021-07-22 13:30:00|2021-07-22 19:59:50|2373|1146.7|9.6481|2021-07-23|5.34427|19|0.335711|13|-0.654664|13|2021-07-23||||||||||||||6.56653|12.48456|19.24779|20.8748|9.26704|5.88571|5.34427||||||||||||||||||1543|2125|1769|1216|1899|1751|2573||||||||||||||||||0.1084|0.07833|0.0756|0.04622|0.05517|0.05972|0.05195||||||||||||||||||-0.10968|-0.09135|-0.07064|-0.06086|-0.06835|-0.05318|-0.05674|||||171|290|224|168|141|137|132|||||||||||||||||||||||||
2021-07-24 18:31:40|SE.D.NETUS.CASH.IP|4328|2021-07-22 13:30:00|2021-07-22 19:59:50|11369|803.4|9.79081|2021-07-23|5.07544|14|0.324391|15|-0.519412|13|2021-07-23||||||||||||||5.42571|5.07544|15.11485|15.19932|17.45109|18.02631|12.13599||||||||||||||||||1274|635|761|536|450|541|1414||||||||||||||||||0.08415|0.05403|0.03914|0.02871|0.02387|0.0187|0.02736||||||||||||||||||-0.09113|-0.06128|-0.03553|-0.02719|-0.02847|-0.02197|-0.02079|||||154|323|286|271|253|228|248|||||||||||||||||||||||||
2021-07-24 18:31:41|UD.D.ZNGA.CASH.IP|4073|2021-07-22 13:30:00|2021-07-22 19:59:50|1044|3854.4|0.13192|2021-07-23|0.09571|18|0.194363|15|-0.097182|14|2021-07-23||||||||||||||2.01808|0.09735|2.95135|0.09675|0.09627|0.09571|0.09575||||||||||||||||||7384|18567|14519|15733|18644|19433|39106||||||||||||||||||0.13993||0.14573|0.0969|0.09643||||||||||||||||||||-0.09668|-0.09709|-0.09685|-0.09662|-0.09615|-0.09557|-0.0956|||||52|39|35|24|16|20|14|||||||||||||||||||||||||
2021-07-24 18:31:42|SI.D.ARKKUS.CASH.IP|4655|2021-07-22 13:30:00|2021-07-22 19:59:50|12229|451.7|2.48373|2021-07-23|0.02287|18|0.157181|13|-0.24726|13|2021-07-23||||||||||||||0.04472|0.03299|0.02661|0.02536|0.02549|0.02287|0.29834||||||||||||||||||2019|486|401|177|190|219|484||||||||||||||||||0.05223|0.03939|0.02575|0.0209|0.01781|0.01804|0.01684||||||||||||||||||-0.0495|-0.03637|-0.02528|-0.02163|-0.01806|-0.01696|-0.0169|||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2021-07-24 18:31:42|SI.D.ARKGUS.CASH.IP|4642|2021-07-22 13:30:00|2021-07-22 19:59:50|8602|238.8|2.94141|2021-07-23|0.02254|16|0.220905|13|-0.211168|13|2021-07-23||||||||||||||0.09152|1.70749|0.0255|0.02254|2.89662|3.19867|5.48102||||||||||||||||||437|524|245|178|201|121|305||||||||||||||||||0.04557|0.03809|0.02649|0.02298|0.02132|0.02187|0.0184||||||||||||||||||-0.04793|-0.03505|-0.02677|-0.02316|-0.01952|-0.01918|-0.01647|||||178|359|358|354|348|347|348|||||||||||||||||||||||||
2021-07-24 18:31:43|SI.D.ARKQUS.CASH.IP|4410|2021-07-22 13:30:00|2021-07-22 19:59:50|8108|38.9|10.50846|2021-07-23|1.47227|14|0.099751|14|-0.074655|13|2021-07-23||||||||||||||2.31487|1.47227|4.4408|14.71532|19.72507|20.31766|29.62659||||||||||||||||||62|38|30|11|9|12|14||||||||||||||||||0.03319|0.02496|0.01601|0.01724|0.0155|0.01457|0.01495||||||||||||||||||-0.02728|-0.02035|-0.01526|-0.01557|-0.01326|-0.01307|-0.01514|||||179|350|318|286|264|276|277|||||||||||||||||||||||||
2021-07-24 18:31:44|SI.D.ARKFUS.CASH.IP|2353|2021-07-22 13:30:00|2021-07-22 19:59:50|5315|115.9|31.66545|2021-07-23|24.95531|13|0.151229|13|-0.300978|13|2021-07-23||||||||||||||24.95531|36.43717|55.97568|64.07928|73.79112|76.4247|53.88901||||||||||||||||||319|60|136|36|50|30|184||||||||||||||||||0.04831|0.02942|0.0222|0.02298|0.02192|0.02163|0.02964||||||||||||||||||-0.05704|-0.03217|-0.03066|-0.02631|-0.03521|-0.02184|-0.02805|||||153|231|118|114|61|89|104|||||||||||||||||||||||||
2021-07-24 18:31:44|SI.D.ARKWUS.CASH.IP|4666|2021-07-22 13:30:00|2021-07-22 19:59:50|14627|40.2|1.6336|2021-07-23|0.02995|19|0.150304|13|-0.177329|13|2021-07-23||||||||||||||1.19679|0.33933|1.46076|0.91519|4.35968|0.61341|0.02995||||||||||||||||||265|29|21|9|50|11|106||||||||||||||||||0.03993|0.02943|0.01827|0.01619|0.0131|0.01237|0.01318||||||||||||||||||-0.03652|-0.0287|-0.0165|-0.01563|-0.01352|-0.01275|-0.01253|||||180|359|354|345|347|349|342|||||||||||||||||||||||||
2021-07-24 18:31:45|SI.D.PRNTUS.CASH.IP|423|2021-07-22 13:30:00|2021-07-22 19:59:50|3695|28.2|52.9858|2021-07-23|79.01283|14|0.432666|13|-0.189496|14|2021-07-23||||||||||||||88.05615|79.01283|88.92947|100|96.0054|100|100||||||||||||||||||49|0|0|0|40|20|0||||||||||||||||||0.11267|0.1087|0.02702||0.05411||0.08093||||||||||||||||||-0.10271|-0.10828|-0.05403|-0.08123|-0.09466|-0.18883|-0.10817|||||25|19|18|3|25|5|9|||||||||||||||||||||||||
2021-07-24 18:31:45|SI.D.IZRLUS.CASH.IP|409|2021-07-22 13:30:00|2021-07-22 19:59:50|2979|12|41.13256|2021-07-23|50.34481|17|0.507958|13|-0.268908|14|2021-07-23||||||||||||||88.14004|81.12734|93.3826|66.77878|50.34481|86.78103|100||||||||||||||||||0|10|20|120|0|0|15||||||||||||||||||0.19702|0.08774|0.14578|0.26909|0.15156|0.4037|0.06717|||||||||||||||||||-0.16819|-0.03366|||-0.03364|-0.08399|||||25|21|15|6|4|15|8|||||||||||||||||||||||||
2021-07-24 18:31:46|UA.D.CANUS.CASH.IP|2973|2021-07-22 13:30:00|2021-07-22 19:59:50|617|2291.5|4.22679|2021-07-23|4.33646|19|0.84317|13|-0.683761|14|2021-07-23||||||||||||||9.19799|9.43851|14.58664|15.36171|6.84231|5.16815|4.33646||||||||||||||||||3762|3669|3318|2446|5418|3742|5531||||||||||||||||||0.22041|0.18447|0.19375|0.17212|0.1743|0.17376|0.17361||||||||||||||||||-0.25593|-0.20827|-0.17796|-0.1716|-0.17312|-0.17363|-0.1866|||||123|173|104|79|90|60|48|||||||||||||||||||||||||
2021-07-24 18:31:46|UC.D.RIOTUS.CASH.IP|4404|2021-07-22 13:30:00|2021-07-22 19:59:50|2883|2830.7|10.13607|2021-07-23|4.55494|14|1.674224|14|-2.575865|14|2021-07-23||||||||||||||6.3654|4.55494|11.41505|13.33517|22.23674|26.25428|16.08897||||||||||||||||||3428|8018|2355|2942|2700|1347|1654||||||||||||||||||0.11477|0.13957|0.10686|0.08986|0.09077|0.06497|0.05986||||||||||||||||||-0.11559|-0.16017|-0.08131|-0.07895|-0.07594|-0.06228|-0.0534|||||164|321|275|280|262|218|269|||||||||||||||||||||||||
2021-07-24 18:31:47|KN.D.HIVECN.CASH.IP|944|2021-07-22 13:30:40|2021-07-22 19:59:50|283|2186.8|1.98944|2021-07-23|0.3626|17|0.369004|16|-0.724638|17|2021-07-23||||||||||||||6.64521|2.79114|17.54954|0.36349|0.3626|4.51151|2.93661||||||||||||||||||1950|3963|5131|2706|2179|2108|2703||||||||||||||||||0.35367|0.34843|0.3563|0.36518|0.36496|0.36364|0.36366||||||||||||||||||-0.35088|-0.35091|-0.42629|-0.36336|-0.48266|-0.35921|-0.39884|||||32|41|29|63|24|24|39|||||||||||||||||||||||||
2021-07-24 18:31:48|SI.D.IWNUS.CASH.IP|4673|2021-07-22 13:30:00|2021-07-22 19:59:50|15693|79.8|1.67659|2021-07-23|0.0306|14|0.133139|13|-0.152159|13|2021-07-23||||||||||||||0.06474|0.0306|0.58352|1.97672|7.63005|1.69845|1.97117||||||||||||||||||139|88|31|17|26|37|330||||||||||||||||||0.03494|0.02261|0.01599|0.01462|0.0125|0.01351|0.01237||||||||||||||||||-0.03701|-0.02463|-0.01634|-0.01331|-0.01061|-0.01265|-0.0122|||||174|360|360|359|355|358|358|||||||||||||||||||||||||
2021-07-24 18:31:48|SI.D.IWO.CASH.IP|4381|2021-07-22 13:30:00|2021-07-22 19:59:50|29815|123.1|14.35597|2021-07-23|0.62213|14|0.077337|14|-0.193805|13|2021-07-23||||||||||||||3.43118|0.62213|2.2509|2.43283|6.35188|5.47525|8.26136||||||||||||||||||82|273|258|101|20|33|147||||||||||||||||||0.02522|0.01854|0.01294|0.01247|0.01013|0.0115|0.01057||||||||||||||||||-0.03065|-0.01911|-0.01451|-0.01108|-0.00951|-0.01006|-0.0106|||||151|351|317|334|333|349|340|||||||||||||||||||||||||
2021-07-24 18:31:49|SI.D.IWDUS.CASH.IP|4350|2021-07-22 13:30:00|2021-07-22 19:59:50|15803|975.7|0.2592|2021-07-23|0.00626|18|0.088384|13|-0.056732|13|2021-07-23||||||||||||||0.01083|0.00668|0.00633|0.6033|2.23661|0.00626|0.00631||||||||||||||||||1619|842|479|648|1161|325|2145||||||||||||||||||0.01721|0.01198|0.00871|0.00743|0.00685|0.00717|0.00776||||||||||||||||||-0.01645|-0.01147|-0.00962|-0.00739|-0.0068|-0.00745|-0.00812|||||180|360|359|335|269|304|310|||||||||||||||||||||||||
2021-07-24 18:31:49|SI.D.IWFUS.CASH.IP|4673|2021-07-22 13:30:00|2021-07-22 19:59:50|28021|58.9|0.82997|2021-07-23|0.01794|14|0.074592|13|-0.088744|13|2021-07-23||||||||||||||0.03996|0.01794|0.57025|1.15104|1.42385|1.69393|0.58418||||||||||||||||||63|18|34|27|21|9|495||||||||||||||||||0.01653|0.01156|0.00792|0.00753|0.00669|0.00717|0.00682||||||||||||||||||-0.0171|-0.0104|-0.00814|-0.00712|-0.00619|-0.00668|-0.00718|||||178|358|360|352|354|357|346|||||||||||||||||||||||||
2021-07-24 18:31:50|KA.D.IWVLLN.CASH.IP|1666|2021-07-22 07:00:10|2021-07-22 15:29:50|3619|49.9|43.12008|2021-07-23|61.14164|12|0.30303|13|-0.247253|13|2021-07-23||||||||63.21731|91.67355|86.49615|97.62166|84.0099|61.14164|62.38981|72.32337|77.43532||||||||||||||||26|6|294|0|19|282|57|0|100||||||||||||||||0.03613|0.02752|0.03055|0.02749|0.03537|0.05107|0.08339|0.0319|0.03143||||||||||||||||-0.03351|-0.03026|-0.02749|-0.02748|-0.0275|-0.02746|-0.04711|-0.02755|-0.04124|||||||||76|48|37|42|25|36|77|65|31|||||||||||||||||||||||||
2021-07-24 18:31:50|CS.D.LTCUSD.CFE.IP|3882|2021-07-24 07:00:00|2021-07-24 18:31:40|125.62|7.2|1.19681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 18:31:52|OP.D.SPX5.4000C.IP|9534|2021-07-22 00:00:00|2021-07-22 23:59:20|400.88|0|0.47827|2021-07-23|0.41911|18|0.262454|7|-0.259218|14|2021-07-23|0.54736|0.54519|0.54678|0.54771|0.5481|0.54804|0.54475|0.45454|0.44185|0.4401|0.43937|0.44113|0.44014|0.44234|0.43898|0.42663|0.42535|0.41941|0.41911|0.41933|0.41917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03809|0.03198|0.03699|0.03723|0.03549|0.0323|0.04029|0.05572|0.03937|0.04142|0.04173|0.03935|0.04305|0.07632|0.07004|0.05815|0.05352|0.04718|0.05297|0.06265|0.08489||||-0.03679|-0.03996|-0.03458|-0.03721|-0.03778|-0.03703|-0.03965|-0.04799|-0.04445|-0.03868|-0.03163|-0.039|-0.04493|-0.07992|-0.0656|-0.06309|-0.05501|-0.048|-0.05304|-0.06275|-0.06274||||150|156|175|117|83|158|227|321|212|160|156|178|164|273|321|312|287|243|248|313|64|||||||||||||||||||||||||
2021-07-24 18:31:53|OP.D.SPX2.4000C.IP|9534|2021-07-22 00:00:00|2021-07-22 23:57:50|454.64|0|0.50892|2021-07-23|0.45605|20|0.389054|7|-0.496516|7|2021-07-23|0.57069|0.56893|0.57023|0.57099|0.57131|0.57125|0.56846|0.48907|0.47802|0.47538|0.47474|0.47623|0.47539|0.47702|0.47437|0.46334|0.46185|0.45674|0.45637|0.45661|0.45605||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02936|0.02627|0.02941|0.02899|0.03079|0.02585|0.03215|0.0474|0.03109|0.03142|0.03303|0.03086|0.0335|0.05951|0.05945|0.04552|0.04061|0.04144|0.04327|0.05481|0.0642||||-0.03043|-0.02972|-0.02516|-0.02874|-0.02907|-0.02557|-0.03197|-0.04226|-0.03321|-0.0301|-0.02404|-0.03139|-0.03523|-0.05997|-0.05482|-0.05353|-0.04349|-0.03921|-0.04436|-0.05626|-0.05729||||148|153|174|117|84|164|229|322|212|155|156|179|163|274|317|309|283|242|250|312|68|||||||||||||||||||||||||
2021-07-24 18:31:54|OP.D.SPX3.4000C.IP|9530|2021-07-22 00:00:00|2021-07-22 23:57:50|500.24|0|0.50178|2021-07-23|0.4546|18|0.270933|13|-0.372513|7|2021-07-23|0.55874|0.55723|0.55833|0.55898|0.55925|0.55918|0.55665|0.48408|0.47419|0.47206|0.47147|0.47274|0.47201|0.47341|0.47115|0.46101|0.45928|0.4549|0.4546|0.45498|0.45472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02484|0.02271|0.02538|0.02514|0.02368|0.02302|0.02905|0.03874|0.0259|0.02451|0.0281|0.02669|0.02898|0.05114|0.04735|0.03924|0.03617|0.03232|0.03362|0.04118|0.05668||||-0.02741|-0.0264|-0.02397|-0.02595|-0.0258|-0.02613|-0.02738|-0.0361|-0.03039|-0.02511|-0.02073|-0.02695|-0.03094|-0.05532|-0.04324|-0.04259|-0.03715|-0.03354|-0.03577|-0.0446|-0.04426||||147|155|173|119|83|158|230|322|211|158|155|180|163|274|322|312|287|240|247|313|67|||||||||||||||||||||||||
2021-07-24 18:31:55|OP.D.SPX5.4250C.IP|9529|2021-07-22 00:00:00|2021-07-22 23:57:50|183.65|0|1.04693|2021-07-23|0.86352|20|0.663161|19|-0.807651|7|2021-07-23|1.19258|1.18445|1.19048|1.19412|1.19573|1.19552|1.18148|0.98361|0.95087|0.94399|0.94148|0.94798|0.94445|0.95359|0.9404|0.8918|0.8848|0.86407|0.86358|0.8654|0.86352||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06624|0.0563|0.06562|0.06462|0.05822|0.05642|0.07032|0.09563|0.06707|0.082|0.07151|0.06852|0.07459|0.1369|0.12328|0.09997|0.0897|0.08004|0.08582|0.11119|0.14745||||-0.06519|-0.0681|-0.05902|-0.06608|-0.06589|-0.06255|-0.06858|-0.08861|-0.07442|-0.08323|-0.0521|-0.06754|-0.07471|-0.1343|-0.11031|-0.10618|-0.09202|-0.08247|-0.08957|-0.10797|-0.10501||||149|153|172|119|83|161|227|322|212|161|155|179|164|274|323|313|287|240|249|314|64|||||||||||||||||||||||||
2021-07-24 18:31:56|OP.D.SPX2.4250C.IP|9546|2021-07-22 00:00:00|2021-07-22 23:57:50|256.38|0|0.90295|2021-07-23|0.78481|20|0.868794|19|-1.046258|7|2021-07-23|1.0111|1.00665|1.00997|1.01195|1.01285|1.01264|1.00495|0.86502|0.84318|0.8359|0.83427|0.83801|0.83593|0.84004|0.83343|0.80472|0.80032|0.78774|0.7862|0.78697|0.78481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04146|0.03671|0.0431|0.04152|0.04063|0.0367|0.0452|0.06998|0.04455|0.0492|0.0467|0.04466|0.04751|0.08811|0.08273|0.06516|0.05813|0.05813|0.06242|0.08253|0.09474||||-0.04345|-0.04285|-0.0409|-0.04262|-0.04144|-0.0401|-0.04696|-0.06309|-0.04967|-0.04287|-0.03367|-0.04507|-0.05034|-0.08563|-0.08029|-0.07786|-0.06122|-0.05502|-0.06607|-0.07585|-0.07963||||150|154|175|120|84|164|230|320|212|155|158|180|162|274|316|310|282|240|255|311|68|||||||||||||||||||||||||
2021-07-24 18:31:56|OP.D.SPX3.4250C.IP|9519|2021-07-22 00:00:00|2021-07-22 23:57:50|311.39|0|0.80729|2021-07-23|0.71618|18|0.479167|13|-0.671311|7|2021-07-23|0.89702|0.89386|0.89619|0.8976|0.89818|0.89807|0.89216|0.77554|0.75837|0.75508|0.75393|0.75663|0.75513|0.7581|0.75329|0.73065|0.7263|0.71715|0.71618|0.71722|0.7164||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03312|0.0289|0.03398|0.03264|0.03186|0.03055|0.03642|0.05189|0.03437|0.03133|0.03743|0.03531|0.0387|0.07077|0.06373|0.05258|0.0487|0.04277|0.04414|0.05618|0.07673||||-0.03579|-0.03542|-0.02961|-0.03379|-0.03408|-0.03471|-0.03531|-0.0485|-0.04072|-0.03441|-0.02948|-0.03715|-0.03976|-0.07415|-0.05765|-0.05495|-0.04855|-0.04423|-0.048|-0.06101|-0.05669||||149|155|175|118|84|160|230|321|209|157|155|179|162|273|323|314|287|240|247|314|65|||||||||||||||||||||||||
2021-07-24 18:31:57|OP.D.SPX5.4500C.IP|9512|2021-07-22 00:00:00|2021-07-22 23:57:50|30.05|0|6.61456|2021-07-23|4.19329|20|2.564685|19|-4.815605|7|2021-07-23|7.24409|7.12805|7.21718|7.27242|7.2994|7.29707|7.0271|5.85525|5.55655|5.34074|5.30251|5.39089|5.34498|5.50491|5.29941|4.58956|4.44053|4.2102|4.20008|4.22119|4.19329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15828|0.13294|0.15429|0.15112|0.13838|0.13569|0.17522|0.23654|0.15874|0.28358|0.16532|0.1574|0.17438|0.32965|0.30108|0.23296|0.2056|0.18045|0.18812|0.26623|0.33479||||-0.15501|-0.17214|-0.13951|-0.15561|-0.15334|-0.15656|-0.16353|-0.2426|-0.18207|-0.25849|-0.14087|-0.16046|-0.17178|-0.35754|-0.25993|-0.24451|-0.21352|-0.18783|-0.20283|-0.25203|-0.23531||||146|154|174|118|84|159|227|321|213|156|156|178|162|273|323|312|285|243|249|315|65|||||||||||||||||||||||||
2021-07-24 18:31:58|OP.D.SPX2.4500C.IP|9521|2021-07-22 00:00:00|2021-07-22 23:57:50|102.42|0|2.26087|2021-07-23|1.85855|20|1.728277|7|-2.559018|7|2021-07-23|2.52689|2.50922|2.52238|2.53024|2.53386|2.53324|2.4988|2.16025|2.0957|2.06461|2.0583|2.07294|2.06499|2.08115|2.05524|1.9382|1.91655|1.86986|1.85976|1.86707|1.85855||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0651|0.05978|0.06583|0.06627|0.06568|0.05729|0.0722|0.11568|0.07213|0.08291|0.07318|0.07222|0.07512|0.14126|0.12919|0.1033|0.09212|0.09096|0.11573|0.13407|0.14252||||-0.07079|-0.06719|-0.05985|-0.06543|-0.06257|-0.0641|-0.0713|-0.10915|-0.07782|-0.0679|-0.05537|-0.07135|-0.07741|-0.14435|-0.12355|-0.12989|-0.09705|-0.08558|-0.10767|-0.11864|-0.12519||||150|153|176|120|84|165|228|321|211|154|155|182|162|274|316|311|281|240|250|313|67|||||||||||||||||||||||||
2021-07-24 18:31:59|OP.D.SPX3.4500C.IP|9511|2021-07-22 00:00:00|2021-07-22 23:57:50|157.8|0|1.59593|2021-07-23|1.37135|18|0.927725|13|-1.313019|7|2021-07-23|1.76857|1.75976|1.76627|1.77014|1.77181|1.77154|1.75329|1.52501|1.48713|1.48228|1.47935|1.48684|1.4827|1.49098|1.4777|1.41355|1.4|1.37539|1.37135|1.37582|1.37416||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04518|0.04119|0.04845|0.04598|0.04289|0.04348|0.05045|0.0717|0.0484|0.04466|0.05232|0.05033|0.05477|0.10373|0.09067|0.07295|0.06825|0.05953|0.06175|0.07691|0.1071||||-0.05009|-0.0496|-0.04462|-0.04616|-0.04771|-0.04843|-0.05073|-0.07312|-0.05706|-0.04798|-0.04006|-0.05066|-0.05662|-0.11049|-0.08059|-0.07831|-0.06919|-0.06201|-0.06708|-0.08549|-0.0786||||151|154|173|118|82|158|230|321|209|158|154|178|161|273|322|313|285|240|247|313|65|||||||||||||||||||||||||
2021-07-24 18:32:00|OP.D.SPX5.4000P.IP|9513|2021-07-22 00:00:00|2021-07-22 23:59:20|31.5|0|6.06852|2021-07-23|5.88331|8|3.037206|19|-2.636026|13|2021-07-23|7.03026|7.10365|7.06488|7.04563|7.04409|7.05467|7.06187|5.89391|5.88331|6.09441|6.13768|6.0882|6.12847|6.1269|6.19097|6.52225|6.51063|6.74801|6.61164|6.63311|6.56839||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08823|0.09265|0.07698|0.09295|0.08807|0.08642|0.09245|0.11398|0.09868|0.17886|0.07479|0.09469|0.10679|0.19917|0.16642|0.14888|0.13339|0.12149|0.16669|0.1871|0.14602||||-0.08846|-0.07581|-0.0875|-0.0815|-0.08109|-0.07146|-0.09224|-0.12455|-0.09187|-0.08591|-0.09707|-0.09489|-0.09865|-0.21845|-0.16273|-0.14181|-0.13183|-0.11344|-0.12521|-0.17204|-0.20694||||150|156|175|117|83|158|227|321|212|160|156|178|164|273|321|312|287|243|248|313|64|||||||||||||||||||||||||
2021-07-24 18:32:01|OP.D.SPX2.4000P.IP|9529|2021-07-22 00:00:00|2021-07-22 23:57:50|95.26|0|2.40441|2021-07-23|2.34911|13|2.316865|19|-2.239502|7|2021-07-23|2.73888|2.75322|2.74437|2.73959|2.73832|2.73978|2.74644|2.37034|2.3545|2.35871|2.36405|2.35315|2.3607|2.34911|2.37082|2.43062|2.42183|2.46698|2.44965|2.45438|2.43487||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04795|0.04603|0.04066|0.046|0.04719|0.04387|0.05038|0.07599|0.05294|0.06435|0.03838|0.05075|0.05485|0.10464|0.08753|0.08877|0.07008|0.06317|0.07219|0.11479|0.0925||||-0.04717|-0.03931|-0.04376|-0.04847|-0.04558|-0.039|-0.05074|-0.09178|-0.04778|-0.04239|-0.05371|-0.04719|-0.05363|-0.10125|-0.09343|-0.07215|-0.06666|-0.06631|-0.09316|-0.09197|-0.10181||||148|153|174|117|84|164|229|322|212|155|156|179|163|274|317|309|283|242|250|312|68|||||||||||||||||||||||||
2021-07-24 18:32:02|OP.D.SPX3.4000P.IP|9525|2021-07-22 00:00:00|2021-07-22 23:57:50|148.11|0|1.67856|2021-07-23|1.63647|13|0.769601|13|-1.177809|7|2021-07-23|1.89534|1.90264|1.89801|1.89539|1.89462|1.89528|1.89751|1.65042|1.63713|1.64165|1.64438|1.63874|1.64252|1.63647|1.6474|1.67199|1.66347|1.68603|1.67904|1.6827|1.67813||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03711|0.03603|0.0312|0.03386|0.03384|0.03536|0.04263|0.04407|0.04146|0.03502|0.02899|0.03617|0.04234|0.0805|0.05972|0.0588|0.05214|0.04622|0.05059|0.0596|0.06222||||-0.03262|-0.02841|-0.03553|-0.03231|-0.03328|-0.03001|-0.03744|-0.06289|-0.03461|-0.03151|-0.03768|-0.03559|-0.03945|-0.07469|-0.06358|-0.05314|-0.05037|-0.04404|-0.04522|-0.06623|-0.0793||||147|155|173|119|83|158|230|322|211|158|155|180|163|274|322|312|287|240|247|313|67|||||||||||||||||||||||||
2021-07-24 18:32:02|OP.D.SPX5.4250P.IP|9529|2021-07-22 00:00:00|2021-07-22 23:57:50|64.27|0|2.94902|2021-07-23|2.87914|8|2.581597|19|-3.080677|7|2021-07-23|3.44626|3.48244|3.46069|3.44886|3.44589|3.44964|3.46385|2.88251|2.87914|2.94046|2.95823|2.93195|2.95044|2.94052|2.97829|3.12845|3.10834|3.22499|3.2036|3.21944|3.18947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09405|0.09761|0.08133|0.09129|0.09074|0.08775|0.09761|0.11719|0.1075|0.14609|0.07968|0.09882|0.1116|0.20097|0.1693|0.15951|0.14005|0.127|0.14434|0.19429|0.16047||||-0.08823|-0.07305|-0.08966|-0.08882|-0.08052|-0.07831|-0.09599|-0.16035|-0.09541|-0.1546|-0.10048|-0.09413|-0.10427|-0.20552|-0.17406|-0.15138|-0.13265|-0.12176|-0.1294|-0.16386|-0.22509||||149|153|172|119|83|161|227|322|212|161|155|179|164|274|323|313|287|240|249|314|64|||||||||||||||||||||||||
2021-07-24 18:32:03|OP.D.SPX2.4250P.IP|9546|2021-07-22 00:00:00|2021-07-22 23:57:50|147|0|1.56021|2021-07-23|1.52413|13|1.813203|19|-1.761371|7|2021-07-23|1.77504|1.78435|1.77829|1.77491|1.77372|1.77467|1.78068|1.53664|1.52654|1.53107|1.53455|1.52723|1.53204|1.52413|1.53838|1.58184|1.5783|1.60844|1.5991|1.60137|1.59095||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04944|0.04855|0.04625|0.04439|0.04804|0.04612|0.05235|0.07474|0.05655|0.06221|0.03983|0.05235|0.05688|0.10415|0.09155|0.0918|0.07104|0.06536|0.07436|0.1116|0.09447||||-0.04724|-0.04279|-0.04702|-0.04713|-0.04542|-0.04008|-0.05109|-0.08428|-0.05014|-0.04476|-0.05325|-0.05194|-0.05569|-0.10001|-0.09315|-0.0758|-0.06866|-0.06844|-0.09194|-0.08512|-0.11131||||150|154|175|120|84|164|230|320|212|155|158|180|162|274|316|310|282|240|255|311|68|||||||||||||||||||||||||
2021-07-24 18:32:04|OP.D.SPX3.4250P.IP|9519|2021-07-22 00:00:00|2021-07-22 23:57:50|209.26|0|1.19329|2021-07-23|1.15977|8|0.614634|13|-0.949893|7|2021-07-23|1.34149|1.34659|1.34323|1.34129|1.34067|1.34106|1.34362|1.16916|1.15977|1.16721|1.16936|1.16525|1.16785|1.16345|1.17133|1.1916|1.1872|1.20355|1.1993|1.20136|1.19863||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03668|0.03592|0.03217|0.03572|0.03492|0.03565|0.03764|0.04601|0.04207|0.03549|0.03055|0.03832|0.04096|0.07908|0.05984|0.05947|0.05232|0.04744|0.05161|0.06007|0.0597||||-0.03387|-0.02981|-0.03313|-0.0344|-0.03275|-0.03081|-0.03622|-0.05945|-0.03544|-0.03356|-0.03983|-0.03598|-0.0399|-0.07344|-0.06644|-0.05386|-0.05008|-0.04463|-0.0464|-0.06741|-0.08194||||149|155|175|118|84|160|230|321|209|157|155|179|162|273|323|314|287|240|247|314|65|||||||||||||||||||||||||
2021-07-24 18:32:06|OP.D.SPX5.4500P.IP|9523|2021-07-22 00:00:00|2021-07-22 23:57:50|160.67|0|1.18388|2021-07-23|1.1567|8|0.823735|19|-1.298539|7|2021-07-23|1.37741|1.38976|1.38146|1.37668|1.37489|1.37584|1.38701|1.16051|1.1567|1.16714|1.1719|1.16198|1.1681|1.16016|1.17669|1.24168|1.24139|1.2833|1.28002|1.28084|1.27739||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08268|0.0877|0.07578|0.08111|0.08309|0.08044|0.08919|0.10672|0.09854|0.10202|0.07211|0.0886|0.09825|0.17678|0.147|0.14619|0.12866|0.11753|0.12598|0.158|0.14796||||-0.07842|-0.07333|-0.081|-0.08134|-0.07291|-0.07055|-0.08972|-0.1318|-0.08744|-0.10363|-0.09326|-0.08613|-0.0949|-0.17254|-0.15716|-0.13385|-0.12391|-0.11157|-0.11721|-0.14856|-0.20605||||146|154|174|118|84|159|227|321|213|156|156|178|162|273|323|312|285|243|249|315|65|||||||||||||||||||||||||
2021-07-24 18:32:07|OP.D.SPX2.4500P.IP|9521|2021-07-22 00:00:00|2021-07-22 23:57:50|243.04|0|0.94543|2021-07-23|0.92362|8|0.925552|19|-1.065186|7|2021-07-23|1.07325|1.07861|1.07502|1.07299|1.07224|1.07266|1.07728|0.93024|0.92362|0.92809|0.93007|0.92574|0.92843|0.92374|0.93204|0.95985|0.95953|0.97709|0.97328|0.97485|0.97199||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04688|0.04465|0.04127|0.04429|0.04554|0.0426|0.04914|0.06523|0.05358|0.0526|0.03755|0.04904|0.05558|0.09724|0.08641|0.08778|0.06967|0.06268|0.07439|0.09787|0.09088||||-0.04491|-0.03789|-0.04534|-0.04441|-0.04085|-0.03744|-0.04797|-0.0745|-0.04875|-0.04428|-0.05123|-0.04925|-0.05334|-0.09315|-0.08942|-0.0788|-0.06462|-0.06486|-0.08027|-0.08054|-0.10288||||150|153|176|120|84|165|228|321|211|154|155|182|162|274|316|311|281|240|250|313|67|||||||||||||||||||||||||
2021-07-24 18:32:08|OP.D.SPX3.4500P.IP|9511|2021-07-22 00:00:00|2021-07-22 23:57:50|305.67|0|0.81822|2021-07-23|0.7951|8|0.410822|13|-0.653147|7|2021-07-23|0.91828|0.92167|0.91938|0.91808|0.91761|0.91784|0.92027|0.80171|0.7951|0.80082|0.8023|0.79951|0.80124|0.79823|0.80348|0.81983|0.81871|0.82973|0.82754|0.82881|0.82795||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03574|0.03441|0.03138|0.03414|0.034|0.03428|0.03633|0.04424|0.04059|0.03427|0.02893|0.03701|0.0409|0.07568|0.05829|0.05809|0.05122|0.04652|0.05053|0.05791|0.0594||||-0.03363|-0.02879|-0.03357|-0.03179|-0.02972|-0.02978|-0.03539|-0.05607|-0.03416|-0.03204|-0.03828|-0.03544|-0.03833|-0.07038|-0.06418|-0.05408|-0.05047|-0.04514|-0.04656|-0.06205|-0.08073||||151|154|173|118|82|158|230|321|209|158|154|178|161|273|322|313|285|240|247|313|65|||||||||||||||||||||||||
2021-07-24 18:32:09|OP.D.SPX4.4250C.IP|9554|2021-07-22 00:00:00|2021-07-22 23:59:10|209.99|0|1.01093|2021-07-23|0.85282|20|0.363738|14|-0.809963|7|2021-07-23|1.13854|1.13213|1.1369|1.13978|1.14115|1.14088|1.12873|0.95959|0.93222|0.92186|0.91969|0.925|0.92209|0.93004|0.92273|0.88015|0.87271|0.85535|0.85502|0.85503|0.85282||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05202|0.04625|0.05342|0.05405|0.0484|0.04644|0.06038|0.08194|0.05457|0.06066|0.0605|0.05814|0.06242|0.1077|0.10976|0.08225|0.07455|0.07139|0.07326|0.08583|0.10868||||-0.05755|-0.05783|-0.05037|-0.05221|-0.05506|-0.05013|-0.05758|-0.07941|-0.06352|-0.05528|-0.0465|-0.056|-0.06441|-0.11946|-0.09172|-0.09835|-0.07679|-0.06903|-0.07846|-0.09374|-0.09023||||148|156|173|121|83|162|234|322|211|162|156|179|165|273|313|307|282|248|257|311|68|||||||||||||||||||||||||
2021-07-24 18:32:09|OP.D.SPX4.4250P.IP|9555|2021-07-22 00:00:00|2021-07-22 23:59:10|92.61|0|2.26815|2021-07-23|2.22814|8|0.875814|14|-1.809524|18|2021-07-23|2.60482|2.62491|2.61238|2.60539|2.60314|2.6053|2.61047|2.23434|2.22814|2.23682|2.24402|2.22874|2.23914|2.23484|2.2773|2.35448|2.33493|2.40049|2.38956|2.38697|2.36647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07304|0.0737|0.06251|0.06801|0.06871|0.06569|0.07326|0.08709|0.08311|0.08915|0.06217|0.07267|0.08338|0.15064|0.12087|0.13182|0.10475|0.09917|0.09584|0.12731|0.12203||||-0.06676|-0.05956|-0.06718|-0.06719|-0.06407|-0.05423|-0.07289|-0.12992|-0.07232|-0.0637|-0.07613|-0.07236|-0.07796|-0.14971|-0.14157|-0.11099|-0.0987|-0.09112|-0.12922|-0.11469|-0.14925||||148|156|173|121|83|162|234|322|211|162|156|179|165|273|313|307|282|248|257|311|68|||||||||||||||||||||||||