2021-07-23 07:16:46|IX.D.SPTRD.IFE.IP|2662|2021-07-22 20:00:50|2021-07-22 23:59:50|4379.73|30|0.00936|2021-07-22|0.00916|18|0.057413|13|-0.051613|14|2021-07-22|0.01376|0.01376|0.01375|0.01376|0.01376|0.01376|0.01375|0.01375|0.01375|0.01374|0.01374|0.01375|0.01376|0.01128|0.00917|0.00918|0.00918|0.00917|0.00916|0.00916|0.01386|0.03426|0.01371|0.01371|21|18|20|12|13|20|28|66|35|37|43|72|142|502|356|313|314|187|234|352|223|0|36|26|0.00377|0.00357|0.00326|0.00347|0.0031|0.00348|0.00447|0.00584|0.00465|0.00401|0.00362|0.00473|0.00555|0.01047|0.00946|0.00632|0.00655|0.00506|0.00521|0.00704|0.00582|0.00305|0.00348|0.00312|-0.00388|-0.0038|-0.00386|-0.00347|-0.0032|-0.00353|-0.00389|-0.00524|-0.00432|-0.00377|-0.00395|-0.00531|-0.00593|-0.01118|-0.00972|-0.00795|-0.00792|-0.0054|-0.00553|-0.00642|-0.00456|-0.00168|-0.00393|-0.00301|190|215|150|108|78|143|246|329|292|219|216|223|291|332|358|348|346|307|297|317|143|113|88|78|||||||||||||||||||||||||
2021-07-23 07:16:47|IX.D.RUSSELL.IFM.IP|2850|2021-07-22 20:00:50|2021-07-22 23:59:50|2205.7|4|0.01304|2021-07-22|0.01337|10|0.099819|14|-0.112989|14|2021-07-22|0.01341|0.0134|0.0134|0.0134|0.0134|0.0134|0.0134|0.01339|0.01338|0.01338|0.01337|0.01339|0.01345|0.0135|0.01359|0.01364|0.01365|0.0136|0.01359|0.01361|0.01368|0.03623|0.01359|0.01359|2|2|2|1|1|1|2|5|3|2|3|6|25|86|85|68|51|41|34|72|22|0|4|3|0.00743|0.00591|0.00551|0.00495|0.00479|0.00529|0.00628|0.00873|0.00736|0.00602|0.00649|0.00729|0.01262|0.02022|0.02366|0.01669|0.01409|0.01095|0.01038|0.01102|0.00783|0.00634|0.0069|0.005|-0.00668|-0.00612|-0.00594|-0.00508|-0.00475|-0.00547|-0.00653|-0.00839|-0.00684|-0.00658|-0.00605|-0.00889|-0.01449|-0.02438|-0.02496|-0.01766|-0.01401|-0.01047|-0.00988|-0.01329|-0.00645|-0.00755|-0.00615|-0.007|275|317|260|233|175|248|326|345|337|293|280|330|348|357|360|360|360|360|360|359|315|52|208|159|||||||||||||||||||||||||
2021-07-23 07:16:49|IX.D.DOW.IFE.IP|3231|2021-07-22 20:00:50|2021-07-22 23:59:30|34902.3|4.1|0.01357|2021-07-22|0.00688|18|0.060531|13|-0.076296|13|2021-07-22|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01034|0.01033|0.01033|0.01032|0.01032|0.01033|0.01035|0.00863|0.00691|0.00691|0.00691|0.00689|0.00688|0.00689|0.01382|0.0281|0.01377|0.01377|3|3|3|2|1|2|4|11|8|5|6|11|20|67|44|27|25|19|20|31|10|0|4|3|0.00294|0.00277|0.00226|0.00221|0.00188|0.00242|0.0035|0.00566|0.00456|0.00317|0.00323|0.0049|0.00539|0.01209|0.00966|0.00665|0.006|0.00421|0.00472|0.005|0.00356|0.00259|0.00225|0.00214|-0.00316|-0.00254|-0.00265|-0.00205|-0.00182|-0.00279|-0.00354|-0.00614|-0.00415|-0.00325|-0.00379|-0.00511|-0.00641|-0.01284|-0.00983|-0.00777|-0.00637|-0.00452|-0.00438|-0.00581|-0.00275|-0.00212|-0.00239|-0.00229|329|344|304|284|205|300|355|360|358|359|355|357|358|359|360|360|360|360|360|360|319|157|231|199|||||||||||||||||||||||||
2021-07-23 07:16:50|IX.D.FANG.IFM.IP|3586|2021-07-22 20:01:00|2021-07-22 23:59:50|7277.8|0|0.06|2021-07-22|0.02499|19|0.573654|20|-0.180272|20|2021-07-22|0.06966|0.06964|0.06961|0.06963|0.06964|0.06964|0.06961|0.06953|0.0418|0.04173|0.04175|0.04171|0.04173|0.03319|0.02501|0.02508|0.0251|0.02504|0.02501|0.02499|0.04126|0.04124|0.04125|0.04135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00293|0.00367|0.00276|0.0023|0.00214|0.00267|0.0042|0.00492|0.00848|0.00427|0.00913|0.00518|0.00409|0.01641|0.0148|0.01055|0.0085|0.00724|0.00733|0.00671|0.0202|0.00547|0.00308|0.00372|-0.00327|-0.00328|-0.00294|-0.00237|-0.00223|-0.00286|-0.00329|-0.00497|-0.01017|-0.00449|-0.00689|-0.00539|-0.00461|-0.01379|-0.01493|-0.0094|-0.0089|-0.00579|-0.00769|-0.00677|-0.01717|-0.0048|-0.00324|-0.00309|327|343|336|320|276|322|352|360|266|239|223|301|321|352|360|360|360|360|360|360|358|297|227|260|||||||||||||||||||||||||
2021-07-23 07:16:51|IX.D.NASDAQ.IFM.IP|3776|2021-07-22 20:01:00|2021-07-22 23:59:50|14982.2|11.2|0.01423|2021-07-22|0.0067|18|0.059753|14|-0.051029|13|2021-07-22|0.01347|0.01346|0.01346|0.01346|0.01347|0.01347|0.01346|0.01344|0.01345|0.01346|0.01346|0.01346|0.01346|0.01009|0.00671|0.00671|0.00672|0.00671|0.0067|0.0067|0.01342|0.03337|0.01334|0.01335|7|9|8|5|4|5|10|17|14|9|12|16|27|195|187|140|152|77|86|119|53|0|9|6|0.00253|0.00346|0.00249|0.00208|0.00166|0.00236|0.00397|0.00472|0.00456|0.00288|0.00347|0.00469|0.00513|0.01097|0.01072|0.00784|0.0077|0.00544|0.00546|0.00596|0.00478|0.00188|0.00237|0.00214|-0.00299|-0.00307|-0.00267|-0.00223|-0.00189|-0.00269|-0.00326|-0.00456|-0.00492|-0.00303|-0.00352|-0.00502|-0.00527|-0.00904|-0.00919|-0.00886|-0.00877|-0.00488|-0.00519|-0.00579|-0.00366|-0.00208|-0.00274|-0.00218|343|353|352|338|307|343|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|184|347|320|||||||||||||||||||||||||
2021-07-23 07:16:52|IX.D.ASX.IFD.IP|2144|2021-07-22 20:01:00|2021-07-22 23:59:50|7360.1|9.3|0.02039|2021-07-22|0.01355|3|0.111015|7|-0.05427|1|2021-07-22|0.01364|0.01358|0.01357|0.01355|0.01355|0.01355|0.04507|0.04359|0.04062|0.04065|0.04063|0.04064|0.04069|0.04075|0.04077|0.04079|0.04079|0.04073|0.04072|0.04077|0.04074|0.05431|0.05433|0.04583|20|17|29|23|24|35|20|4|2|3|3|3|2|5|4|3|2|1|1|4|3|0|0|6|0.01314|0.01084|0.0108|0.00938|0.01054|0.00904|0.00616|0.00902|0.00714|0.00736|0.00708|0.00731|0.00788|0.01087|0.0104|0.00828|0.00723|0.00734|0.00697|0.00835|0.00768|0.00281|0.00354|0.00705|-0.01322|-0.01193|-0.01003|-0.01116|-0.01076|-0.01417|-0.00589|-0.00809|-0.00735|-0.00847|-0.00803|-0.00738|-0.00882|-0.01082|-0.01083|-0.00859|-0.00726|-0.00708|-0.00752|-0.00788|-0.00839|-0.00151|-0.00327|-0.00706|219|173|87|75|70|46|220|265|157|90|111|140|226|284|324|255|200|148|163|186|84|103|96|115|||||||||||||||||||||||||
2021-07-23 07:16:53|TM.D.BOVESPA.IFM.IP|322|2021-07-22 20:01:00|2021-07-22 21:01:20|125490|32.6|4.42712|2021-07-22|0.08687|18|0.072029|13|-0.051977|14|2021-07-22|||||||||||||0.37281|0.08936|0.08868|0.36557|0.08771|0.64261|0.08687|0.64362|4.54108|0.16336|||||||||||||||44|73|53|43|54|48|80|60|35|215|||||||||||||||0.01056|0.01598|0.01421|0.01143|0.00998|0.00944|0.00955|0.0088|0.00652||||||||||||||||-0.01302|-0.01642|-0.01397|-0.00966|-0.00984|-0.00807|-0.00876|-0.00753|-0.00655||||353|360|360|360|360|360|360|359|314|1|||||||||||||||||||||||||
2021-07-23 07:16:54|IX.D.CAC.IFM.IP|1600|2021-07-22 20:01:00|2021-07-22 23:57:50|6504.4|3.8|0.0444|2021-07-22|0.01535|10|0.069284|7|-0.066199|6|2021-07-22|0.04626|0.04624|0.04623|0.04623|0.04623|0.04621|0.03082|0.0154|0.01538|0.01537|0.01535|0.01535|0.01538|0.01541|0.01541|0.02268|0.03085|0.0308|0.03077|0.03078|0.06153|0.06148|0.06149|0.05176|0|0|0|0|0|0|4|23|8|15|6|6|10|18|11|25|4|3|2|2|0|0|0|0|0.00485|0.00525|0.00469|0.00393|0.00426|0.00626|0.00706|0.0137|0.00854|0.00728|0.00655|0.00875|0.00917|0.0144|0.01197|0.00962|0.0058|0.00493|0.00524|0.00511|0.00487|0.00338|0.00359|0.00324|-0.00549|-0.00457|-0.0053|-0.00421|-0.00527|-0.00673|-0.00847|-0.01422|-0.00834|-0.00797|-0.00664|-0.00843|-0.01016|-0.01524|-0.01211|-0.00938|-0.00543|-0.0045|-0.00457|-0.0058|-0.00322|-0.00184|-0.00329|-0.00314|181|186|118|109|52|141|284|358|354|345|332|337|343|358|360|340|316|248|255|262|148|87|94|79|||||||||||||||||||||||||
2021-07-23 07:16:55|IX.D.XINHUA.IFM.IP|2567|2021-07-22 20:01:00|2021-07-22 23:57:50|16607.8|87.6|0.22823|2021-07-22|0.05991|2|0.155935|1|-0.125993|1|2021-07-22|0.14403|0.05999|0.05991|0.06002|0.06004|0.06011|0.06016|25.85779|8.98871|35.18004|36.97969|34.65976|22.54159|10.68373|12.56057|22.14712|30.69924|46.70393|31.95875|0.06022|0.0602|0.12908|0.14451|0.14451|0|178|88|51|13|67|85|30|9|17|8|9|6|14|10|8|7|4|5|6|10|0|0|0|0.00302|0.02884|0.0193|0.0154|0.00727|0.0123|0.01152|0.00731|0.00529|0.00735|0.00687|0.00662|0.00686|0.0088|0.00777|0.00744|0.00671|0.00602|0.00452|0.0038|0.00438|0.00271|0.00272|0.00237|-0.00329|-0.0254|-0.01871|-0.01524|-0.00785|-0.01206|-0.01104|-0.00745|-0.00607|-0.00641|-0.00632|-0.00671|-0.00657|-0.00888|-0.00787|-0.00716|-0.00637|-0.00665|-0.00514|-0.00427|-0.00451|-0.00381|-0.00287|-0.0023|229|356|360|267|134|357|356|217|259|111|111|130|209|273|296|258|261|135|141|225|47|93|90|80|||||||||||||||||||||||||
2021-07-23 07:16:56|IX.D.HSCHIN.IFU.IP|2545|2021-07-22 20:01:10|2021-07-22 23:57:50|9979.2|22.2|0.11002|2021-07-22|0.06009|3|0.130736|1|-0.110969|1|2021-07-22|0.23587|0.08594|0.06013|0.06009|0.23456|0.06015|0.06017|0.0601|0.15199|0.11905|0.06014|0.06014|0.06021|0.06019|0.06013|0.06019|0.06029|0.06019|0.06248|0.23487|0.23458|0.23442|0.23446|0.23448|0|54|46|35|0|20|21|35|29|4|3|3|3|11|7|6|7|3|5|0|0|0|0|0|0.00284|0.02413|0.01972|0.01387|0.00191|0.01377|0.01263|0.01234|0.0067|0.00711|0.00532|0.0066|0.00673|0.01184|0.00972|0.01162|0.01096|0.01147|0.01003|0.00335|0.00416|0.00239|0.00238|0.00212|-0.00315|-0.02203|-0.01825|-0.0139|-0.00228|-0.01651|-0.01278|-0.01158|-0.00829|-0.00634|-0.00549|-0.00705|-0.00742|-0.00943|-0.0095|-0.01263|-0.0113|-0.01003|-0.03157|-0.00339|-0.00314|-0.00114|-0.00277|-0.00219|225|309|352|295|90|283|264|290|298|228|187|198|270|326|319|154|126|66|75|285|143|95|89|78|||||||||||||||||||||||||
2021-07-23 07:16:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-22|0.05201|14|0.068199|7|-0.078773|7|2021-07-22||||||||0.0525|0.05249|0.05235|0.0522|0.05206|0.05208|0.0521|0.05201|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01747|0.01267|0.00926|0.01026|0.01352|0.00957|0.01344|0.01265|||||||||||||||||-0.01821|-0.01135|-0.01154|-0.00968|-0.01099|-0.01271|-0.01226|-0.01507||||||||||291|254|233|229|259|196|252|206|||||||||||||||||||||||||
2021-07-23 07:16:57|IX.D.EMGMKT.IFE.IP|671|2021-07-22 20:01:20|2021-07-22 23:57:50|1324.5|4.3|0.07769|2021-07-22|0.03775|19|0.045314|13|-0.060368|13|2021-07-22|0.07796|0.07565|0.07552|0.07549|0.07543|0.07548|0.07544|0.07537|0.07539|0.07539|0.07539|0.07542|0.07548|0.05238|0.03779|0.03782|0.03787|0.03778|0.03777|0.03775|0.07547||0.15097|0.15098|4|2|3|3|3|3|7|10|10|11|5|8|14|41|29|37|17|16|20|48|17||0|0|0.0142|0.02063|0.01698||0.00754|0.00755|0.01207|0.00955|0.01005|0.00895|0.00848|0.00845|0.01|0.0141|0.01176|0.01021|0.0088|0.00869|0.0079|0.01097|0.00755||0.00755|0.00755|-0.01041|-0.01513|-0.0302|-0.01132|-0.00754|-0.01038|-0.01269|-0.00858|-0.00966|-0.00976|-0.00754|-0.00922|-0.01024|-0.01415|-0.01196|-0.01057|-0.00947|-0.00819|-0.00835|-0.01085|-0.01057||-0.00755|-0.00755|68|93|49|34|43|65|111|222|178|127|121|137|196|294|316|286|202|119|149|197|52|64|55|||||||||||||||||||||||||
2021-07-23 07:16:58|IX.D.STXE.IFM.IP|1531|2021-07-22 20:01:10|2021-07-22 23:57:50|4069.71|33.4|0.04582|2021-07-22|0.03684|11|0.074091|7|-0.061575|7|2021-07-22|0.05951|0.04949|0.04947|0.04948|0.04948|0.04946|0.03708|0.03696|0.03691|0.0369|0.03685|0.03684|0.03689|0.03696|0.03695|0.03697|0.03698|0.03692|0.03689|0.03691|0.07375|0.07369|0.07371|0.07371|7|6|8|2|7|11|50|232|174|140|137|170|137|262|163|425|75|62|55|59|0|0|0|0|0.00488|0.00742|0.00723|0.00618|0.00792|0.00881|0.01014|0.01762|0.01135|0.01073|0.00999|0.01121|0.01442|0.01561|0.01409|0.01171|0.00962|0.00839|0.00836|0.01048|0.0055|0.00382|0.00309|0.00259|-0.00702|-0.00656|-0.00775|-0.00643|-0.00577|-0.00769|-0.01049|-0.01549|-0.01161|-0.01028|-0.0112|-0.011|-0.01416|-0.01842|-0.01537|-0.01297|-0.00755|-0.00861|-0.0097|-0.00919|-0.00385|-0.00246|-0.00346|-0.00268|166|134|94|87|26|119|190|332|237|186|164|226|231|319|325|248|194|108|109|132|143|83|90|78|||||||||||||||||||||||||
2021-07-23 07:16:59|IX.D.FTSE.CFD.IP|1870|2021-07-22 20:01:10|2021-07-22 23:57:50|6977.3|4.1|0.04143|2021-07-22|0.01426|9|0.067301|13|-0.061326|7|2021-07-22|0.04298|0.0428|0.04278|0.04277|0.04278|0.04278|0.02855|0.01429|0.01428|0.01426|0.01426|0.01428|0.0143|0.01434|0.01435|0.0213|0.02871|0.02868|0.02866|0.02877|0.05729|0.05726|0.05728|0.05729|2|1|1|0|1|1|7|38|17|13|10|11|15|26|18|39|6|3|3|7|0|0|0|0|0.0064|0.00445|0.00387|0.00462|0.00603|0.00456|0.00694|0.01302|0.00994|0.00757|0.00658|0.00741|0.00702|0.01291|0.01103|0.00913|0.00555|0.0046|0.00497|0.00593|0.00582|0.00286|0.00281|0.00263|-0.00654|-0.00516|-0.00461|-0.00412|-0.00479|-0.00513|-0.00721|-0.01235|-0.00968|-0.00748|-0.00616|-0.00848|-0.00858|-0.01376|-0.01103|-0.00932|-0.00506|-0.00523|-0.00512|-0.00511|-0.00409|-0.00198|-0.00325|-0.00267|208|217|191|143|113|159|292|359|353|341|324|339|333|358|360|339|319|267|254|279|183|111|99|83|||||||||||||||||||||||||
2021-07-23 07:17:00|KB.D.MID250.CASH.IP|13|2021-07-23 07:15:00|2021-07-23 07:17:00|22850.13|0|0|2021-07-22|0|7|0.028296|11|-0.046923|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00317|0.00252|0.00193|0.00172|0.00163|0.0013|0.00314|0.00229|0.00194||||||||||||||||-0.00247|-0.00226|-0.00191|-0.00195|-0.00184|-0.00251|-0.00414|-0.0034|-0.00181|||||||||270|360|360|359|360|359|360|360|180|||||||||||||||||||||||||
2021-07-23 07:17:01|IX.D.DAX.IFMM.IP|1954|2021-07-22 20:01:10|2021-07-22 23:59:40|15550.7|4.6|0.0237|2021-07-22|0.00772|7|0.070904|7|-0.064508|13|2021-07-22|0.02807|0.02588|0.02587|0.02588|0.02588|0.02587|0.01293|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00774|0.00774|0.01031|0.01289|0.01288|0.01287|0.01288|0.03216|0.03213|0.03214|0.03215|1|1|1|0|1|1|7|41|14|9|13|11|12|22|15|16|4|3|3|4|0|0|0|0|0.00448|0.00584|0.00465|0.00447|0.00323|0.00529|0.00665|0.01493|0.00847|0.00643|0.00634|0.00946|0.00907|0.01363|0.01224|0.00824|0.00561|0.00424|0.00448|0.00489|0.00503|0.00226|0.00308|0.00301|-0.00507|-0.00517|-0.00449|-0.00404|-0.00357|-0.00463|-0.00697|-0.01271|-0.00859|-0.00733|-0.00673|-0.00944|-0.00977|-0.01473|-0.01133|-0.00795|-0.00619|-0.00458|-0.00425|-0.00504|-0.00378|-0.00165|-0.00321|-0.00287|211|210|179|132|62|170|347|360|359|355|355|352|354|360|360|359|350|300|313|323|184|140|112|87|||||||||||||||||||||||||
2021-07-23 07:17:02|TM.D.MDAX.IFM.IP|192|2021-07-23 06:10:00|2021-07-23 07:17:00|34998|0.1|17.75041|2021-07-22|34.07977|10|0.124202|7|-0.363689|6|2021-07-22|||||||97.89548|44.77897|56.52547|65.71897|34.07977|62.82989|45.01849|42.46345|43.01152|36.11418|84.69654|76.41456|72.47412|52.66755|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00593|0.01314|0.00543|0.00495|0.00443|0.00706|0.00772|0.00975|0.00713|0.01354||0.0115|0.01436|0.0115|||||||||||-0.01705|-0.01064|-0.01201|-0.00844|-0.00819|-0.01213|-0.01268|-0.01296|-0.0199|-0.0234|||-0.01244|-0.0128|||||142|275|131|102|147|129|149|224|135|100|13|59|65|84|||||||||||||||||||||||||
2021-07-23 07:17:02|TM.D.TECDAX.IFM.IP|85|2021-07-23 06:00:00|2021-07-23 07:16:50|3653.7|0|28.3713|2021-07-22|1.11246|6|0.566815|19|-0.32929|15|2021-07-22|||||||1.11246|15.42965|48.73127|47.52603|56.61191|59.18032|51.64666|23.06267|34.5224|50.06815|100|100|100|50.55273|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03152|0.01991|0.02105|0.0138|0.03099|0.01637|0.01776|0.01817|0.04766|0.27634|0.26695|0.35513|0.56682||||||||||||-0.02188|-0.0214|-0.03748|-0.01379|-0.0344|-0.02095|-0.01891|-0.0178|-0.05734|||||||||5|124|113|78|99|115|157|235|209|86|7|7|7|10|||||||||||||||||0||0||||||
2021-07-23 07:17:03|TM.D.ATHENS.IFM.IP|1|2021-07-23 07:15:30|2021-07-23 07:15:30|2050.2|0|0.52678|2021-07-22|71.58114|13|0.181018|10|-0.073296|10|2021-07-22||||||||89.20007|96.79289|89.35002|77.2044|80.66794|100|71.58114|81.90642|||||||||||||||||1|0|1|1|1|0|3|0|||||||||||||||||0.01472|0.01965|0.00979|0.04398|0.01709||0.03674|0.06588|||||||||||||||||-0.01373|-0.018|-0.02444|-0.02932|-0.01787||-0.01959|||||||||||46|31|28|61|36|5|42|22|||||||||||||||||||||||||
2021-07-23 07:17:04|IX.D.HANGSENG.IFU.IP|2616|2021-07-22 20:01:20|2021-07-22 23:57:50|27657.6|24.2|0.04597|2021-07-22|0.01804|3|0.163217|1|-0.098346|1|2021-07-22|0.10935|0.03119|0.01807|0.01804|0.10833|0.01806|0.01807|0.01806|0.06053|0.04883|0.0289|0.02891|0.02894|0.02895|0.02895|0.02898|0.02902|0.02897|0.02922|0.10864|0.10854|0.10844|0.10844|0.10845|0|87|58|23|0|23|17|19|20|3|2|2|3|8|5|4|3|2|1|0|0|0|0|0|0.00301|0.02274|0.01629|0.00839|0.00183|0.01027|0.00824|0.00775|0.0059|0.00424|0.0034|0.00369|0.00515|0.00847|0.00706|0.00518|0.00501|0.00329|0.00338|0.00326|0.0042|0.00261|0.00242|0.00241|-0.00335|-0.0184|-0.01546|-0.00884|-0.00221|-0.00898|-0.00766|-0.00677|-0.00589|-0.00493|-0.00346|-0.00429|-0.00576|-0.00906|-0.00768|-0.00589|-0.00521|-0.00296|-0.00379|-0.00303|-0.00307|-0.00139|-0.00302|-0.00211|237|315|360|358|106|360|360|360|338|307|316|317|345|358|358|356|351|304|309|327|149|119|96|83|||||||||||||||||||||||||
2021-07-23 07:17:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:08|IX.D.NIFTY.IFM.IP|2430|2021-07-22 20:01:10|2021-07-22 23:57:50|15791.5|4388.8|0.03881|2021-07-22|0.02529|6|0.038633|9|-0.101658|3|2021-07-22|0.11476|0.02545|0.0254|0.0254|0.02536|0.02531|0.02529|0.02529|0.02531|0.02531|0.07409|0.02531|0.02533|0.02535|0.02535|0.02535|0.02536|0.02531|0.02531|0.02531|0.02532|0.11055|0.11398|0.11398|0|8|9|3822|5176|2422|1538|1475|1966|4818|39389|4|4|7|5|5|3|3|2|2|4|95365|0|0|0.00254|0.00886|0.00731|0.00854|0.00526|0.00509|0.00457|0.00634|0.00607|0.00562|0.00359|0.00844|0.0097|0.01106|0.00905|0.00851|0.00584|0.00438|0.00407|0.00422|0.00316|0.00206|0.00246|0.00201|-0.00268|-0.0078|-0.00697|-0.00772|-0.00497|-0.00494|-0.004|-0.00502|-0.00548|-0.00507|-0.00408|-0.00647|-0.00615|-0.01019|-0.0095|-0.00807|-0.00793|-0.00612|-0.00316|-0.00686|-0.00506|-0.00139|-0.00273|-0.00219|193|292|252|314|359|354|350|356|358|359|187|93|110|186|205|162|107|117|59|88|33|78|89|79|||||||||||||||||||||||||
2021-07-23 07:17:09|IX.D.MIB.IFM.IP|1720|2021-07-22 20:01:20|2021-07-22 23:57:50|24885.3|0.8|0.14457|2021-07-22|0.06015|10|0.080507|13|-0.066595|6|2021-07-22|0.16175|0.16167|0.1616|0.16165|0.16168|0.1616|0.14221|0.06043|0.06031|0.06031|0.06015|0.06021|0.06033|0.06045|0.06048|1.036|56.61584|56.70358|34.08751|0.06041|0.16082|0.16066|0.1607|0.16072|0|0|0|0|0|0|1|9|4|4|3|3|4|7|7|8|2|2|1|1|0|0|0|0|0.00428|0.00474|0.00394|0.00371|0.00344|0.00501|0.00743|0.01916|0.0134|0.01187|0.01253|0.01455|0.01364|0.01812|0.01662|0.01328|0.02018|0.02014|0.01409|0.01133|0.00443|0.0033|0.0033|0.00369|-0.00501|-0.00351|-0.00418|-0.00393|-0.00342|-0.00493|-0.00784|-0.01798|-0.01349|-0.0126|-0.01188|-0.01438|-0.01532|-0.0195|-0.01711|-0.01462|-0.02018|-0.02014||-0.01222|-0.00283|-0.00201|-0.00369|-0.00362|223|242|180|143|81|178|224|333|243|224|211|242|275|327|312|205|76|30|47|76|146|83|94|79|||||||||||||||||||||||||
2021-07-23 07:17:09|IX.D.NIKKEI.IFD.IP|1601|2021-07-22 20:01:20|2021-07-22 23:59:50|28041.7|5.8|0.03091|2021-07-22|0.02496|10|0.056379|22|-0.062413|23|2021-07-22|0.02499|0.025|0.025|0.02501|0.02501|0.02502|0.02505|0.02501|0.02499|0.02498|0.02496|0.02497|0.02501|0.02502|0.02502|0.02505|0.02508|0.02501|0.02498|0.02502|0.04818|0.10705|0.08636|0.03251|8|2|2|2|2|3|7|5|2|2|2|2|4|4|3|4|3|4|5|5|3|0|0|65|0.01286|0.01267|0.0131|0.01061|0.00968|0.01005|0.01084|0.0117|0.00989|0.01171|0.00891|0.01007|0.01192|0.01336|0.01394|0.01228|0.00978|0.01051|0.00892|0.01043|0.01071|0.00321|0.01023|0.01163|-0.01513|-0.01207|-0.01034|-0.0132|-0.00992|-0.00996|-0.01328|-0.01191|-0.01084|-0.00892|-0.01057|-0.01075|-0.01286|-0.01582|-0.01435|-0.01168|-0.01075|-0.00968|-0.01041|-0.01092|-0.01385|-0.00114|-0.00829|-0.01868|138|182|150|99|73|131|156|241|189|123|119|157|186|290|298|224|201|110|67|106|60|123|44|87|||||||||||||||||||||||||
2021-07-23 07:17:10|TM.D.KLCI.IFM.IP|481|2021-07-23 00:45:00|2021-07-23 07:16:30|1520.9|8.8|0.12583|2021-07-22|0.19715|8|0.09916|0|-0.06602|0|2021-07-22|0.19809|0.19785|0.19743|0.19736|0.19742||0.19742|0.19728|0.19715||||||||||||||||8|12|8|11|6||6|9|8||||||||||||||||0.05367|0.03297|0.04115|0.03289|0.0329||0.0329|0.03289|0.03287||||||||||||||||-0.04126|-0.03297||-0.0329|-0.0329||-0.03289|-0.03287|-0.03285||||||||||||||||24|109|49|30|20|26|74|15|||||||||||||||||||||||||
2021-07-23 07:17:11|IX.D.AEX.IFM.IP|756|2021-07-22 20:01:20|2021-07-22 23:57:50|740.68|2.8|0.05037|2021-07-22|0.01352|11|0.081557|7|-0.108507|6|2021-07-22|0.06783|0.06779|0.06777|0.06779|0.06779|0.06776|0.04074|0.01359|0.01357|0.01356|0.01353|0.01352|0.01352|0.01354|0.01353|0.0257|0.04059|0.04053|0.0405|0.04054|0.06752|0.06748|0.0675|0.0675|0|0|0|0|0|0|4|9|3|4|4|4|5|9|6|6|2|2|1|1|0|0|0|0|0.01357|0.01356|0.01356|0.01356||0.01355|0.01512|0.0205|0.01518|0.01417|0.01405|0.01516|0.01485|0.0184|0.01727|0.01451|0.01354|0.01351|0.0135|0.01521|0.01351|0.0135|0.0135||-0.01526|-0.01356|-0.01355|-0.01356|-0.01356|-0.01355|-0.01778|-0.02073|-0.01467|-0.01525|-0.01381|-0.01434|-0.01531|-0.0214|-0.01776|-0.01489|-0.01352|-0.01351|-0.01434|-0.01351|-0.02122|-0.01349|-0.01799|-0.0135|93|88|69|40|6|74|209|340|283|270|229|266|257|322|341|278|211|98|114|166|47|11|35|15|||||||||||||||||||||||||
2021-07-23 07:17:12|IX.D.OBX.IFM.IP|1570|2021-07-22 20:01:30|2021-07-22 23:57:50|1002.25|0.1|0.40387|2021-07-22|0.14961|6|0.230334|10|-0.249663|9|2021-07-22|0.14979|0.14972|0.14966|0.1497|0.14972|0.14965|0.14961|33.99762|71.46048|73.68234|62.04313|75.9307|45.56785|27.45024|2.55818|0.15008|0.15012|0.14992|0.14979|0.14986|0.14971|0.14961|0.14965|0.14965|0|0|0|0|0|0|0|1|1|3|1|0|1|0|0|2|0|0|0|0|0|0|0|0|0.0041|0.00518|0.00451|0.00397|0.00429|0.00499|0.0065|0.01604|0.02432|0.04373|0.02275|0.02497|0.01251|0.01723|0.01107|0.00767|0.00617|0.00487|0.00565|0.00538|0.0039|0.00255|0.00269|0.00328|-0.00497|-0.00425|-0.00451|-0.00377|-0.00499|-0.00545|-0.00638|-0.02187|-0.02774|-0.04611|-0.01454|-0.02497|-0.015|-0.01613|-0.01119|-0.00795|-0.00574|-0.00443|-0.00486|-0.00506|-0.00282|-0.00199|-0.00317|-0.00311|201|193|155|108|59|151|243|286|133|91|150|83|156|263|330|329|325|235|254|263|143|84|90|77|||||||||||||||||||||||||
2021-07-23 07:17:13|IX.D.PSI20.IFD.IP|1406|2021-07-22 20:01:30|2021-07-22 23:57:50|5004.3|0|0.97326|2021-07-22|0.39715|11|0.078156|7|-0.051969|7|2021-07-22|1.00421|1.00366|1.00328|1.00355|1.00365|1.0031|1.00287|0.46606|0.39924|0.3983|0.3972|0.39715|0.39801|0.39861|0.39964|0.66095|1.00275|1.00112|1.00014|1.00075|0.99965|0.99878|0.99901|0.99907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00489|0.00556|0.0053|0.00427|0.0048|0.00548|0.00688|0.01342|0.00645|0.00505|0.00702|0.00676|0.00772|0.00853|0.00693|0.00705|0.00772|0.00634|0.00724|0.00639|0.00513|0.00333|0.00338|0.00278|-0.00545|-0.00478|-0.00521|-0.00418|-0.0043|-0.00583|-0.00721|-0.01206|-0.00663|-0.00611|-0.00588|-0.00573|-0.00791|-0.01033|-0.00857|-0.0067|-0.00669|-0.00623|-0.00617|-0.00715|-0.0033|-0.003|-0.00308|-0.00274|180|139|108|98|56|124|211|336|320|299|308|311|305|333|317|284|215|136|143|170|143|83|90|77|||||||||||||||||||||||||
2021-07-23 07:17:14|IX.D.SINGAPORE.IFM.IP|1961|2021-07-22 20:01:50|2021-07-22 23:46:40|361.09|11.6|14.51122|2021-07-22|0.16617|22|0.125878|0|-0.209298|1|2021-07-22|8.03538|19.75218|14.49178|14.25889|19.08365|21.64097|26.81029|15.46295|9.25156|17.11306|39.01186|35.16575|36.07512|30.55994|28.29741|42.52961|47.94409|72.7411|45.03316|28.61036|50.03406|38.551|0.16617|0.16618|21|21|22|20|19|15|14|14|17|10|3|3|4|4|3|3|3|2|2|4|1|1|0|0|0.02002|0.01972|0.01886|0.01617|0.01507|0.01581|0.01563|0.01486|0.01536|0.01845|0.01382|0.01382|0.01382|0.01526|0.01501|0.01385|0.01485||0.01382|0.01843|||0.0277||-0.02378|-0.0223|-0.01725|-0.01718|-0.01655|-0.01603|-0.01641|-0.0145|-0.01535|-0.01868|-0.01382|-0.01381|-0.01382|-0.01598|-0.01523|-0.01385|-0.01386|-0.01383|-0.01381|-0.02371|-0.01383|-0.01384|-0.02769|-0.02769|163|279|256|218|210|162|183|201|228|88|59|74|86|190|138|80|96|33|20|49|26|13|14|18|||||||||||||||||||||||||
2021-07-23 07:17:15|IX.D.SAF.IFMMX.IP|1850|2021-07-22 20:01:30|2021-07-22 23:57:50|61345|0.7|1.37394|2021-07-22|0.08147|21|0.133472|6|-0.072463|6|2021-07-22|0.08225|0.08227|0.08225|0.08223|0.08224|0.08228|6.39797|15.81344|6.97969|14.41866|9.4064|6.84778|5.89655|3.97756|8.62436|3.80313|0.08162|0.08152|0.08148|0.08155|0.08153|0.08147|0.0815|0.0815|0|0|0|0|0|0|3|7|8|5|6|4|4|6|8|4|0|0|0|0|0|0|0|0|0.00326|0.0034|0.00272|0.00448|0.00213|0.00329|0.0125|0.01126|0.0098|0.00603|0.0067|0.00656|0.00685|0.01042|0.00848|0.00689|0.00498|0.0035|0.00397|0.00448|0.00493|0.00299|0.00356|0.00326|-0.00375|-0.00289|-0.00338|-0.00311|-0.00225|-0.0041|-0.0116|-0.02271|-0.01552|-0.01076|-0.01037|-0.01281|-0.01502|-0.01568|-0.01382|-0.00896|-0.00528|-0.00376|-0.00401|-0.00505|-0.00412|-0.00217|-0.00276|-0.00193|220|244|183|143|92|194|237|279|288|278|256|279|273|305|326|294|350|315|303|321|145|95|89|80|||||||||||||||||||||||||
2021-07-23 07:17:16|IX.D.IBEX.IFM.IP|1433|2021-07-22 20:01:30|2021-07-22 23:57:50|8637.1|1|0.12149|2021-07-22|0.05766|10|0.081373|7|-0.069618|7|2021-07-22|0.13962|0.13955|0.13949|0.13953|0.13955|0.13946|0.05953|0.0579|0.05773|0.05772|0.05766|0.05768|0.05776|0.05783|0.05796|7.12666|42.20624|32.91513|0.13908|0.13915|0.13899|0.13888|0.13891|0.13892|0|0|0|0|0|0|2|7|3|2|2|2|2|5|7|5|1|2|0|0|0|0|0|0|0.0049|0.00569|0.00548|0.00416|0.0048|0.00535|0.01086|0.01878|0.01106|0.01027|0.00986|0.01065|0.01156|0.01555|0.01429|0.0126|0.01191|0.0116|0.00552|0.00537|0.00499|0.00321|0.00319|0.00343|-0.00554|-0.00449|-0.00479|-0.00448|-0.00465|-0.0059|-0.01246|-0.01639|-0.01159|-0.00952|-0.00951|-0.01092|-0.01199|-0.01816|-0.01428|-0.01258|-0.01327|-0.01403|-0.00541|-0.00566|-0.00369|-0.00231|-0.00347|-0.00335|194|178|118|94|43|139|177|353|349|333|319|312|324|358|353|283|185|70|255|274|146|85|90|79|||||||||||||||||||||||||
2021-07-23 07:17:17|IX.D.OMX.IFM.IP|1806|2021-07-22 20:01:30|2021-07-22 23:57:50|2359.08|4.1|0.06104|2021-07-22|0.02125|10|0.118992|7|-0.063973|7|2021-07-22|0.06415|0.06411|0.0641|0.06412|0.06413|0.06409|0.06309|0.02129|0.0213|0.02127|0.02125|0.02125|0.02125|0.0213|0.02128|0.0387|0.06381|0.06372|0.06365|0.06369|0.06363|0.06356|0.06357|0.06358|0|0|0|0|0|0|1|45|24|12|17|11|17|23|25|29|0|0|0|0|0|0|0|0|0.00407|0.00482|0.00373|0.00346|0.00301|0.00514|0.00651|0.01619|0.0113|0.00819|0.00693|0.00963|0.00892|0.01186|0.01074|0.0099|0.00557|0.00403|0.00482|0.00471|0.00405|0.00267|0.00289|0.00318|-0.00532|-0.00338|-0.00403|-0.0038|-0.00347|-0.00498|-0.00587|-0.01544|-0.01055|-0.00841|-0.00704|-0.00907|-0.00883|-0.01379|-0.01094|-0.00948|-0.00548|-0.00346|-0.00431|-0.00462|-0.00257|-0.00322|-0.0033|-0.00337|222|249|182|138|84|187|217|353|328|312|286|312|319|351|351|230|348|312|303|320|155|91|93|82|||||||||||||||||||||||||
2021-07-23 07:17:18|IX.D.SMI.IFM.IP|1612|2021-07-22 20:01:30|2021-07-22 23:57:50|11976.9|2.3|0.04224|2021-07-22|0.01659|6|0.074729|7|-0.116852|13|2021-07-22|0.0499|0.04988|0.04987|0.04988|0.04988|0.04985|0.01659|0.01665|0.01667|0.01666|0.01665|0.01664|0.01664|0.01672|0.01672|0.01671|0.0167|0.01669|0.01669|0.01682|0.0501|0.05008|0.05009|0.05009|0|0|0|0|0|0|2|18|7|6|4|5|6|23|10|11|1|0|0|1|0|0|0|0|0.00365|0.00424|0.00319|0.00276|0.00383|0.00566|0.0063|0.01437|0.00794|0.00669|0.00586|0.00769|0.00732|0.01509|0.01058|0.00753|0.00468|0.00507|0.0048|0.00521|0.00343|0.0026|0.00274|0.00265|-0.00433|-0.00352|-0.00375|-0.00337|-0.00438|-0.00422|-0.00797|-0.01354|-0.00902|-0.00682|-0.0072|-0.00742|-0.00799|-0.01631|-0.00934|-0.00757|-0.00574|-0.00456|-0.00501|-0.00567|-0.00263|-0.00167|-0.00293|-0.00277|198|177|155|121|48|153|247|357|331|305|291|314|316|353|360|334|312|225|247|286|150|86|91|77|||||||||||||||||||||||||
2021-07-23 07:17:19|IX.D.TAIEX.IFU.IP|2837|2021-07-22 20:01:40|2021-07-22 23:57:50|17648.5|41.7|0.03766|2021-07-22|0.0226|1|0.087297|1|-0.073855|5|2021-07-22|0.06152|0.0226|0.02261|0.02267|0.02268|0.03355|0.07946|0.03404|0.03402|0.03401|0.03401|0.03401|0.03404|0.03405|0.03405|0.03408|0.03413|0.03406|0.03404|0.03402|0.03401|0.07933|0.07934|0.07933|20|113|79|47|47|51|0|15|8|8|6|5|14|15|9|11|13|7|4|3|7|0|0|0|0.00433|0.01864|0.01336|0.01162|0.01032|0.00808|0.00367|0.00539|0.00361|0.00476|0.00392|0.00385|0.00473|0.00612|0.00591|0.00629|0.00566|0.00534|0.00473|0.00469|0.00374|0.00212|0.00263|0.00236|-0.00528|-0.01548|-0.01285|-0.01201|-0.0086|-0.00782|-0.00385|-0.0058|-0.00404|-0.00397|-0.00442|-0.00374|-0.00546|-0.00668|-0.00598|-0.00689|-0.00595|-0.00384|-0.00453|-0.00518|-0.00297|-0.00127|-0.00253|-0.00191|269|359|358|355|343|320|289|310|235|237|208|202|259|326|335|319|324|266|237|265|156|113|90|79|||||||||||||||||||||||||
2021-07-23 07:17:19|KB.D.TK.CASH.IP|3|2021-07-23 07:15:00|2021-07-23 07:17:00|6986.51|0|0|2021-07-22|0|7|0||0||2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|59|59|60|60|30|||||||||||||||||||||||||
2021-07-23 07:17:20|CC.D.VSTOXX.UNC.IP|268|2021-07-23 00:15:00|2021-07-23 07:17:10|20.62|2.2|3.54462|2021-07-22|0.38227|16|0.536585|0|-0.533721|0|2021-07-22|0.84101|0.84455|0.56955|0.38871|0.3885|12.75673|0.38961|0.3878|0.38813|0.39017|0.39237|0.39258|0.38846|0.38819|0.38847|0.38576|0.38227|0.38621|0.38788|0.41768|1.20192||||0|0|0|0|0|1|12|22|7|18|12|10|14|14|12|34|1|0|1|0|0||||0.34143|0.27287|0.13787|0.09723|0.14584|0.16115|0.24426|0.11064|0.1098|0.10436|0.11102|0.09248|0.14081|0.14325|0.12644|0.12765|0.1002|0.10998|0.11636|0.13674|||||-0.40438|-0.09723||-0.09713||-0.23489|-0.24331|-0.12912|-0.10654|-0.11633|-0.10351|-0.10889|-0.14562|-0.11981|-0.12019|-0.12922|-0.11403|-0.0924|-0.10506|-0.12027|||||22|40|32|31|11|49|15|175|111|85|80|86|94|182|249|155|180|117|48|110|1|||||||||||||||||||||||||
2021-07-23 07:17:20|CC.D.VIX.UME.IP|382|2021-07-22 20:01:40|2021-07-22 23:59:40|20.27|6.1|0.41942|2021-07-22|0.77659|16|0.49456|14|-0.492126|14|2021-07-22|0.79324|0.79403|0.79338|0.79289||0.79118|0.79441|0.79839|0.7981|0.79872|0.79807|0.7958|0.79219|0.7871|0.78847|0.78494|0.77659|0.78418|0.79011|0.78333|0.78628||0.78961|0.78934|6|2|3|2||20|2|17|6|9|4|8|12|20|24|20|18|21|18|61|16||2|2|0.12401|0.12916|0.11592|0.13221||0.04938|0.0993|0.09429|0.17196|0.19985|0.16352|0.18493|0.1319|0.13929|0.16287|0.17006|0.13892|0.18197|0.10451|0.14455|0.12004||0.06581|0.09872|-0.24752|-0.19851||-0.07436||-0.14815|-0.17335|-0.14988|-0.19027||-0.06982|-0.14925|-0.14874|-0.14082|-0.16726|-0.19276|-0.13258|-0.12607|-0.11011|-0.14409|-0.12933||-0.18081|-0.14797|22|24|16|19|10|11|35|42|14|47|30|53|176|160|91|137|40|53|77|43|19|44|||||||||||||||||||||||||
2021-07-23 07:17:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:23|IR.D.JGB.FWM2.IP|62|2021-07-22 23:45:00|2021-07-22 23:55:40|15244|0.9|61.30302|2021-07-22|0.04202|10|0.019693|5|-0.013122|5|2021-07-22||||||20.03412||100|50.02297||0.04202|100|66.68417|100|100|25.03116|50.02625|100||||||0.05249||||||5||3|10||1|0|0|0|0|2|2|0||||||0||||||0.01313||||||||0.00656||0.00656||||||||||||||-0.01312|||-0.00656||-0.00657|||||-0.00656|||||||||5|1|2|5|4|3|2|1|4|2|2|1|||||||||||||||||||||||||
2021-07-23 07:17:24|CC.D.FGBL.UME.IP|366|2021-07-23 06:05:00|2021-07-23 07:17:20|17448.1|54|1.64363|2021-07-22|0.00875|9|0.034474|11|-0.056308|11|2021-07-22|||||||0.80877|0.93884|0.42192|0.00875|0.68887|0.48073|0.62406|0.62983|0.80237|1.05038|2.89312|10.23577|16.05723|12.33724|||||||||||59|115|127|124|121|174|200|168|118|141|86|67|14|18|||||||||||0.00476|0.00604|0.00513|0.00443|0.00492|0.00929|0.00714|0.00621|0.0054|0.00428|0.00439|0.00395|0.00333|0.00401|||||||||||-0.00386|-0.00467|-0.00603|-0.00427|-0.00471|-0.00866|-0.00785|-0.00676|-0.00463|-0.00431|-0.00426|-0.00364|-0.00409|-0.00332|||||125|215|242|167|147|212|325|322|252|192|104|88|81|73|||||||||||||||||||||||||
2021-07-23 07:17:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:26|CC.D.DX.UME.IP|1373|2021-07-22 20:01:40|2021-07-22 20:59:50|9281|1.6|0.05214|2021-07-22|0.05384|16|0.035591|11|-0.059341|11|2021-07-22|0.05388|0.05388|0.05391|0.0539|0.05392|0.05391|0.05392|0.05393|0.05389|0.05392|0.05392|0.05393|0.05391|0.05402|0.05393|0.05388|0.05384|0.05384|0.05387|0.05389|0.05386||||2|3|1|1|2|1|2|2|4|1|1|5|7|8|7|5|2|3|3|4|1||||0.00218|0.0023|0.00192|0.00194|0.00183|0.00253|0.00277|0.00308|0.00352|0.00252|0.00279|0.00505|0.00644|0.00528|0.00492|0.00343|0.00275|0.00212|0.00225|0.0024|0.0019||||-0.00226|-0.00235|-0.00162|-0.00228|-0.00204|-0.00213|-0.00277|-0.00312|-0.00315|-0.00301|-0.00298|-0.00553|-0.0064|-0.00539|-0.00436|-0.00293|-0.00256|-0.00242|-0.00275|-0.00225|-0.00212||||200|184|142|129|98|164|292|326|321|291|282|315|354|352|349|324|266|252|214|135|159|||||||||||||||||||||||||
2021-07-23 07:17:27|CS.D.BITCOIN.CFE.IP|3973|2021-07-22 20:01:50|2021-07-22 23:59:50|32234.9|18.3|0.43224|2021-07-22|0.43284|17|0.247265|7|-0.285415|9|2021-07-22|0.43586|0.43827|0.43972|0.43916|0.43738|0.4388|0.4382|0.4361|0.43629|0.43852|0.43985|0.4406|0.43916|0.43665|0.4367|0.434|0.43329|0.43284|0.4343|0.43411|0.43435|0.4346|0.43582|0.43463|25|21|17|17|19|12|14|19|13|18|13|19|18|14|15|19|20|15|18|16|16|20|25|20|0.02443|0.01504|0.01224|0.0195|0.01787|0.01225|0.01692|0.02052|0.01749|0.01801|0.01649|0.01975|0.0237|0.0138|0.01585|0.02752|0.0161|0.0141|0.01427|0.01126|0.00991|0.01436|0.01629|0.01785|-0.02699|-0.01557|-0.01441|-0.01777|-0.01546|-0.01468|-0.01474|-0.01762|-0.01545|-0.01994|-0.01532|-0.01687|-0.02123|-0.01481|-0.01621|-0.02095|-0.01969|-0.01284|-0.0161|-0.01046|-0.01188|-0.01772|-0.02093|-0.01553|360|359|355|357|360|349|353|350|350|357|330|357|352|351|357|358|354|345|359|359|354|352|359|356|||||||||||||||||||||||||
2021-07-23 07:17:29|CS.D.ETHUSD.CFE.IP|3989|2021-07-22 20:01:50|2021-07-22 23:59:50|2020.15|26.6|0.42654|2021-07-22|0.4302|17|0.470273|7|-0.401803|12|2021-07-22|0.43497|0.43907|0.44197|0.44166|0.43846|0.44087|0.44043|0.43622|0.43489|0.43768|0.4395|0.44028|0.44093|0.43687|0.43791|0.43348|0.43092|0.4302|0.43041|0.43034|0.43112|0.43178|0.43424|0.43241|31|26|24|26|28|23|24|27|26|28|25|26|24|22|26|28|30|25|26|22|24|22|29|28|0.0384|0.02262|0.02053|0.02935|0.0326|0.02414|0.0295|0.03571|0.0376|0.03098|0.02622|0.02618|0.04937|0.02716|0.02665|0.0464|0.03096|0.0212|0.02198|0.01705|0.01651|0.01947|0.02812|0.03175|-0.03824|-0.0273|-0.02643|-0.027|-0.02797|-0.02615|-0.02562|-0.0305|-0.02997|-0.03813|-0.02744|-0.02713|-0.03726|-0.02918|-0.0291|-0.0316|-0.03512|-0.02222|-0.02563|-0.01616|-0.02107|-0.02605|-0.03558|-0.02465|360|359|360|359|360|358|358|360|358|360|360|360|357|360|359|359|360|359|360|359|359|359|360|360|||||||||||||||||||||||||
2021-07-23 07:17:31|CS.D.CRYPTOB10.CFD.IP|4055|2021-07-22 20:01:50|2021-07-22 23:59:50|12422.42|9.3|0.95981|2021-07-22|0.96168|17|0.195464|7|-0.190447|12|2021-07-22|0.97517|0.98619|0.99138|0.98912|0.98102|0.98712|0.98474|0.97571|0.97301|0.98061|0.98445|0.98464|0.98565|0.97759|0.97841|0.96953|0.9641|0.96168|0.96479|0.96451|0.96555|0.96646|0.97237|0.9686|10|10|9|9|9|9|9|9|9|9|9|9|10|9|9|10|10|9|9|9|9|9|9|9|0.02071|0.01182|0.01233|0.01721|0.01655|0.01114|0.0152|0.01753|0.01459|0.01501|0.0134|0.01417|0.02048|0.01167|0.01526|0.01917|0.01563|0.0115|0.01118|0.00951|0.00956|0.00899|0.01262|0.01154|-0.02081|-0.01623|-0.01328|-0.01503|-0.01512|-0.01325|-0.01243|-0.01649|-0.01285|-0.01944|-0.01337|-0.01538|-0.0166|-0.01451|-0.0145|-0.0141|-0.01645|-0.01003|-0.01479|-0.00847|-0.00934|-0.01101|-0.01456|-0.00989|360|360|360|360|360|360|360|360|292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||0||0|0||0||||||0|0||0||||||
2021-07-23 07:17:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-07-22|0.14905|17|0.132221|13|-0.109522|13|2021-07-22|||||||||||||0.15381|0.15016|0.15295|0.15305|0.15208|0.14905|0.15321|0.15323|||||||||||||||||9|8|8|7|6|4|5|4|||||||||||||||||0.02079|0.01991|0.01489|0.01337|0.01235|0.00979|0.01128|0.00948|||||||||||||||||-0.02219|-0.01821|-0.01374|-0.01156|-0.01157|-0.00997|-0.01064|-0.00889|||||292|358|358|355|354|335|343|318|||||||||||||||||||||||||
2021-07-23 07:17:32|CS.D.USDINR.MINI.IP|859|2021-07-23 01:31:00|2021-07-23 07:17:10|7462.4|2.9|0.2208|2021-07-22|0.20093|11|0.021482|6|-0.030823|3|2021-07-22||0.33503|0.33507|0.27095|0.201|0.20096|0.20121|0.20121|0.20111|0.20098|0.20095|0.20093|0.20097|0.20111|0.20103|0.20099|0.20098|0.20098|0.20099|0.201||||||1|1|3|4|3|5|4|3|3|2|4|4|3|3|3|3|2|3|2||||||0.01206||0.00448|0.00383|0.00298|0.00427|0.00361|0.00331|0.00332|0.00307|0.00277|0.00262|0.00359|0.00271|0.00245|0.00293|0.00214|0.0014|0.00335||||||-0.00134||-0.00536|-0.00332|-0.00286|-0.00399|-0.00344|-0.00337|-0.00327|-0.0024|-0.00299|-0.0031|-0.00373|-0.00236|-0.00217|-0.00237|-0.00212|-0.00207|-0.00195|||||11|4|138|259|202|295|242|228|237|164|118|189|197|179|176|147|78|76|45|||||||||||||||||||||||||
2021-07-23 07:17:33|CS.D.USDTWD.MINI.IP|649|2021-07-23 01:31:00|2021-07-23 07:17:20|28029.3|2.1|0.07157|2021-07-22|0.07144|3|0.041811|14|-0.061445|9|2021-07-22||0.07147|0.07146|0.07144|0.07146|0.07145|0.0715|0.07149|0.08686|0.08357|0.07833|0.09382|0.10009|0.07665|0.07145|0.08058|0.07648|0.08484|0.1021|0.10327||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|1|1|2||||||0.00411|0.00427|0.00478|0.00266|0.00562|0.00663|0.00509|0.00456|0.005|0.00493|0.00465|0.00834|0.00598|0.01179|0.00464|0.00994|0.01572||0.00638||||||-0.00445|-0.0032|-0.00355|-0.00322|-0.00533|-0.00526|-0.00437|-0.00667|-0.0108|-0.00801|-0.00161|-0.00956|-0.00368|-0.00364|-0.00416|-0.00944|-0.0131|-0.01715|-0.00375|||||67|112|106|108|62|184|118|139|62|47|24|73|114|32|41|53|40|7|27|||||||||||||||||||||||||
2021-07-23 07:17:34|CS.D.EURGBP.MINI.IP|3769|2021-07-22 20:02:00|2021-07-22 23:59:50|8546.7|8|0.02792|2021-07-22|0.01085|16|0.060851|22|-0.050295|22|2021-07-22|0.01658|0.0172|0.01743|0.01567|0.01574|0.01629|0.01453|0.01304|0.0134|0.01381|0.01382|0.01598|0.01706|0.01508|0.0132|0.01214|0.01085|0.01133|0.01187|0.01257|0.01849|0.12681|0.03172|0.0175|7|9|6|6|6|6|12|18|18|13|13|20|25|24|23|18|12|8|9|8|8|10|9|4|0.0024|0.00246|0.00187|0.00196|0.00202|0.00228|0.00392|0.0053|0.00569|0.00467|0.00472|0.00637|0.00641|0.00598|0.0058|0.00405|0.00287|0.0024|0.00289|0.00239|0.00274|0.00832|0.00599|0.00195|-0.00239|-0.00239|-0.00171|-0.00231|-0.00264|-0.00221|-0.00363|-0.0057|-0.00516|-0.00485|-0.00462|-0.00671|-0.00651|-0.00562|-0.00611|-0.00413|-0.00339|-0.00251|-0.00256|-0.00223|-0.00291|-0.00786|-0.00743|-0.00172|333|340|316|332|304|332|358|359|360|355|356|360|360|360|360|360|357|343|351|334|316|340|351|313|||||||||||||||||||||||||
2021-07-23 07:17:36|CS.D.EURUSD.MINI.IP|3654|2021-07-22 20:02:00|2021-07-22 23:59:50|11772|7.7|0.1221|2021-07-22|0.00585|17|0.082205|11|-0.050987|21|2021-07-22|0.0073|0.00731|0.00703|0.0064|0.00738|0.00733|0.00701|0.00646|0.00626|0.0063|0.00664|0.00693|0.00757|0.00687|0.00628|0.00623|0.00588|0.00585|0.0063|0.00637|0.00731|0.93459|0.01512|0.00747|7|8|7|6|5|7|14|19|19|14|15|24|34|31|29|23|17|12|11|9|6|8|7|5|0.00166|0.00179|0.00156|0.00163|0.00143|0.00165|0.00285|0.00344|0.00351|0.00272|0.00301|0.00591|0.00837|0.0067|0.00577|0.00357|0.00284|0.00216|0.00253|0.00151|0.00163|0.00599|0.00242|0.00149|-0.00213|-0.00188|-0.00177|-0.00146|-0.00152|-0.00194|-0.00283|-0.00342|-0.00397|-0.00322|-0.00326|-0.00612|-0.00859|-0.00626|-0.00563|-0.00433|-0.00319|-0.00258|-0.00198|-0.00168|-0.0016|-0.00554|-0.00234|-0.00145|336|342|329|311|302|328|357|360|358|358|357|359|360|360|360|360|358|359|354|343|317|342|320|270|||||||||||||||||||||||||
2021-07-23 07:17:37|CS.D.GBPUSD.MINI.IP|3890|2021-07-22 20:02:00|2021-07-22 23:59:40|13772|9.9|0.04302|2021-07-22|0.00783|14|0.039947|11|-0.054604|9|2021-07-22|0.0101|0.0104|0.01088|0.01004|0.00955|0.00987|0.0101|0.00844|0.00931|0.00926|0.00866|0.00957|0.00959|0.0088|0.00783|0.00787|0.0079|0.00868|0.00866|0.01038|0.01087|0.37242|0.02176|0.01085|12|13|10|10|8|10|18|25|24|19|19|26|34|31|35|25|19|15|13|12|8|10|9|5|0.00219|0.00263|0.00187|0.00245|0.00219|0.00216|0.00449|0.00575|0.00579|0.00474|0.00476|0.00613|0.00655|0.00616|0.00628|0.00366|0.00328|0.00261|0.00246|0.00165|0.00175|0.00621|0.00334|0.00153|-0.0023|-0.00253|-0.00202|-0.00202|-0.00192|-0.00243|-0.0045|-0.0057|-0.00604|-0.00494|-0.00451|-0.00533|-0.00684|-0.00662|-0.00599|-0.00445|-0.00334|-0.00266|-0.00229|-0.00173|-0.00198|-0.00545|-0.00351|-0.00158|356|356|352|348|343|353|360|360|360|359|360|360|360|360|360|360|360|359|359|356|341|340|355|308|||||||||||||||||||||||||
2021-07-23 07:17:38|CS.D.NZDUSD.MINI.IP|3731|2021-07-22 20:02:00|2021-07-22 23:59:50|6978.6|5.8|0.12291|2021-07-22|0.02584|17|0.073224|21|-0.119044|21|2021-07-22|0.02767|0.02731|0.02623|0.02663|0.02602|0.02709|0.0272|0.02729|0.02934|0.02858|0.02651|0.02929|0.03034|0.02821|0.02654|0.02601|0.02593|0.02584|0.02726|0.03034|0.03349|1.02692|0.05022|0.03568|7|7|6|6|6|7|10|11|11|9|9|11|16|16|16|11|9|8|8|6|5|8|6|4|0.00417|0.0039|0.00304|0.00365|0.00414|0.00385|0.00601|0.00567|0.00664|0.00563|0.005|0.00676|0.00914|0.00844|0.00778|0.00516|0.0039|0.004|0.00405|0.00404|0.00436|0.00878|0.00606|0.00384|-0.00451|-0.00383|-0.00336|-0.00358|-0.0039|-0.00398|-0.00644|-0.00554|-0.00696|-0.00571|-0.00492|-0.00611|-0.00931|-0.00913|-0.00844|-0.00592|-0.00362|-0.00413|-0.00377|-0.00483|-0.00412|-0.00912|-0.00454|-0.00436|346|350|346|333|334|354|360|359|359|354|360|360|359|360|360|357|356|357|351|340|336|343|342|327|||||||||||||||||||||||||
2021-07-23 07:17:40|CS.D.USDCAD.MINI.IP|3788|2021-07-22 20:02:10|2021-07-22 23:59:40|12563.3|7.1|0.02013|2021-07-22|0.01122|19|0.067712|21|-0.046106|14|2021-07-22|0.01502|0.01548|0.01538|0.01482|0.01427|0.01368|0.01383|0.0128|0.01428|0.01399|0.01447|0.01408|0.0163|0.01616|0.01418|0.012|0.01191|0.01156|0.01219|0.01122|0.01605|0.05573|0.02121|0.01629|8|10|7|7|7|9|13|17|15|11|12|16|26|28|30|22|18|13|14|12|7|6|7|5|0.00325|0.00273|0.0027|0.00252|0.00243|0.00261|0.00399|0.00454|0.00484|0.00388|0.00347|0.00465|0.00703|0.00908|0.00685|0.00517|0.0038|0.00328|0.00326|0.0029|0.00232|0.00552|0.00262|0.00175|-0.00263|-0.00306|-0.00242|-0.00251|-0.00246|-0.00298|-0.00394|-0.00517|-0.00451|-0.00432|-0.00391|-0.00532|-0.00619|-0.00882|-0.00694|-0.00523|-0.00453|-0.00319|-0.00331|-0.00284|-0.0026|-0.00595|-0.00248|-0.00172|345|350|341|343|341|349|360|360|359|357|356|359|360|360|360|360|360|360|356|358|345|356|341|297|||||||||||||||||||||||||
2021-07-23 07:17:41|CS.D.USDCHF.MINI.IP|3622|2021-07-22 20:02:10|2021-07-22 23:59:50|9190.3|5.8|0.58535|2021-07-22|0.01658|16|0.09041|12|-0.11426|12|2021-07-22|0.02352|0.02348|0.02177|0.02332|0.02075|0.02213|0.0217|0.02287|0.02062|0.01914|0.02336|0.0205|0.02484|0.023|0.02184|0.01722|0.01658|0.01753|0.01861|0.02102|0.02541|6.15468|0.04634|0.02573|5|6|5|4|5|5|11|17|14|11|13|19|28|25|24|15|11|9|10|8|6|7|10|3|0.00259|0.00272|0.0028|0.00203|0.00259|0.00259|0.00347|0.00462|0.0049|0.00376|0.00406|0.00543|0.00755|0.00633|0.00697|0.00466|0.0028|0.0033|0.00306|0.00258|0.00246|0.00445|0.00359|0.00185|-0.00238|-0.00254|-0.00247|-0.0023|-0.00238|-0.00261|-0.00361|-0.00411|-0.00472|-0.0039|-0.00384|-0.00596|-0.00853|-0.00603|-0.00671|-0.00401|-0.00262|-0.00322|-0.00346|-0.00283|-0.00245|-0.00477|-0.00331|-0.00205|332|337|295|286|308|309|358|360|357|358|359|359|360|360|360|360|354|351|350|338|334|331|322|301|||||||||||||||||||||||||
2021-07-23 07:17:43|CS.D.USDCNH.MINI.IP|4039|2021-07-22 20:02:10|2021-07-22 23:59:50|64736.4|14.3|0.35511|2021-07-22|0.01572|9|0.025654|21|-0.045559|21|2021-07-22|0.03089|0.02521|0.01782|0.01684|0.01645|0.01589|0.01576|0.01585|0.01632|0.01572|0.01645|0.02091|0.02748|0.02229|0.02005|0.01746|0.02033|0.02304|0.02761|0.0278|0.03097|3.21122|0.63329|0.03856|14|22|18|14|11|16|20|21|20|15|15|18|25|26|26|22|16|14|11|11|6|7|11|17|0.00132|0.0035|0.00239|0.00174|0.00165|0.00148|0.00167|0.00189|0.00218|0.00134|0.00197|0.00246|0.00365|0.00382|0.00342|0.00271|0.00331|0.0017|0.00199|0.00159|0.00069|0.00399|0.00305|0.00263|-0.0011|-0.00315|-0.00277|-0.00171|-0.00159|-0.00135|-0.00174|-0.00204|-0.00235|-0.00146|-0.00182|-0.00272|-0.0035|-0.00406|-0.00352|-0.00253|-0.00292|-0.00189|-0.00247|-0.00192|-0.00061|-0.00411|-0.00297|-0.0032|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|359|358|351|356|360|||||||||||||||||||||||||
2021-07-23 07:17:44|CS.D.USDDKK.MINI.IP|3989|2021-07-22 20:02:10|2021-07-22 23:59:50|63170.6|11|0.38808|2021-07-22|0.02399|9|0.049827|11|-0.079811|11|2021-07-22|0.03171|0.03171|0.03172|0.03172|0.03173|0.03161|0.02628|0.02408|0.02424|0.02399|0.02691|0.0275|0.02901|0.02801|0.0252|0.02611|0.03073|0.02849|0.02965|0.0312|0.03163|4.63673|0.03306|0.03166|13|16|13|12|10|13|22|26|26|21|23|26|32|30|31|28|25|20|19|17|11|7|7|8|0.00164|0.00133|0.00122|0.001|0.00089|0.00148|0.00301|0.00332|0.00364|0.00275|0.00299|0.0058|0.00818|0.00621|0.00545|0.00462|0.00305|0.00246|0.0023|0.0017|0.00126|0.00916|0.0018|0.00113|-0.0015|-0.00153|-0.00136|-0.00108|-0.00104|-0.00135|-0.00293|-0.00322|-0.00312|-0.00277|-0.00326|-0.00585|-0.0087|-0.00675|-0.00551|-0.00356|-0.00276|-0.0024|-0.00254|-0.00124|-0.00131|-0.00928|-0.00175|-0.00109|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|309|353|356|||||||||||||||||||||||||
2021-07-23 07:17:46|CS.D.USDHUF.MINI.IP|4034|2021-07-22 20:02:10|2021-07-22 23:59:50|30360.7|11.1|0.22461|2021-07-22|0.06575|9|0.125358|22|-0.149609|7|2021-07-22|0.19769|0.16418|0.16413|0.1641|0.16413|0.16379|0.10072|0.0717|0.07221|0.06575|0.07188|0.12685|0.13935|0.10674|0.09429|0.14321|0.15395|0.13674|0.07072|0.15009|0.16564|0.3115|0.76551|0.16886|11|12|11|10|9|11|16|22|22|18|19|25|30|28|28|26|22|16|12|17|12|8|8|9|0.00693|0.00795|0.00881|0.00984|0.00778|0.00426|0.00783|0.01029|0.00936|0.00454|0.00732|0.01218|0.01688|0.0147|0.01504|0.01142|0.01117|0.01186|0.0039|0.00981|0.00459|0.01994|0.01761|0.00729|-0.00815|-0.00755|-0.0083|-0.00789|-0.00658|-0.0046|-0.00796|-0.01103|-0.00925|-0.00434|-0.00912|-0.01341|-0.01853|-0.01665|-0.0145|-0.01049|-0.00948|-0.01208|-0.00327|-0.00973|-0.0046|-0.02216|-0.0208|-0.00637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|356|360|||||||||||||||||||||||||
2021-07-23 07:17:47|CS.D.USDJPY.MINI.IP|3383|2021-07-22 20:02:20|2021-07-22 23:59:40|11014|8.8|0.13166|2021-07-22|0.00736|5|0.059062|21|-0.026312|12|2021-07-22|0.00843|0.30427|0.94586|0.00775|0.00768|0.00736|0.00791|0.28962|0.00813|0.00805|0.00849|0.00862|0.00883|0.00867|0.00812|0.00759|0.00802|0.00787|0.00756|0.00831|0.00903|0.05423|0.01302|0.00865|6|7|6|4|3|4|10|14|13|9|9|15|24|23|21|15|13|11|10|10|5|29|9|4|0.00252|0.00215|0.00188|0.00153|0.00162|0.00164|0.00229|0.00387|0.0036|0.00266|0.00242|0.00346|0.0041|0.0054|0.00462|0.00271|0.0027|0.0023|0.00186|0.00171|0.00171|0.00449|0.00238|0.00193|-0.00266|-0.0025|-0.0019|-0.00167|-0.00151|-0.00145|-0.00285|-0.00339|-0.00336|-0.00277|-0.00266|-0.00384|-0.00511|-0.0046|-0.00475|-0.00311|-0.00262|-0.00237|-0.00247|-0.00178|-0.00166|-0.00499|-0.00237|-0.00165|319|338|320|300|287|301|355|355|358|348|345|354|359|360|359|358|355|349|339|339|286|339|273|262|||||||||||||||||||||||||
2021-07-23 07:17:48|CS.D.USDKRW.MINI.IP|2066|2021-07-23 00:01:00|2021-07-23 07:17:40|115308|5.5|0.08788|2021-07-22|0.08682|2|0.092233|19|-0.106755|9|2021-07-22|0.09369|0.08683|0.08682|0.08683|0.08698|0.08696|0.08941|0.09634|0.15209|0.13579|0.14896|0.15039|0.15389|0.15829|0.13561|0.15117|0.17386|0.17395|0.14183|0.17181|||||7|7|5|4|5|5|5|4|3|2|2|2|2|3|3|2|2|2|2|3|||||0.00524|0.00459|0.00268|0.00235|0.00354|0.00392|0.00427|0.00558|0.00456|0.0032|0.00814|0.0046|0.00882|0.00471|0.00929|0.01231|0.01325|0.00965|0.00357|0.01026|||||-0.00379|-0.00381|-0.00248|-0.00281|-0.0038|-0.00288|-0.00405|-0.00595|-0.00828|-0.01014|-0.01086|-0.00364|-0.00714|-0.00981|-0.01304|-0.00762|-0.01824|-0.00941|-0.00548|-0.00793|||||291|315|257|223|260|268|287|262|214|127|141|65|90|207|163|111|66|48|92|117|||||||||||||||||||||||||
2021-07-23 07:17:49|CS.D.USDMXN.MINI.IP|4034|2021-07-22 20:02:20|2021-07-22 23:59:50|200974.9|12.4|0.08101|2021-07-22|0.07018|15|0.067175|18|-0.052377|14|2021-07-22|0.07442|0.0744|0.07443|0.07442|0.07441|0.07441|0.07449|0.07454|0.07446|0.07446|0.07439|0.07429|0.07448|0.07416|0.074|0.07018|0.07414|0.07411|0.07347|0.07466|0.07481|0.14772|0.07638|0.07464|13|17|15|12|12|13|22|25|24|21|20|24|29|30|31|27|28|25|22|21|17|4|10|9|0.0021|0.00158|0.00151|0.0013|0.00157|0.00172|0.003|0.00429|0.00389|0.00293|0.00263|0.00539|0.00663|0.00762|0.00651|0.00678|0.00373|0.00376|0.00342|0.00267|0.00266|0.00581|0.0041|0.00251|-0.00162|-0.00209|-0.00126|-0.00152|-0.00178|-0.00182|-0.00357|-0.00406|-0.0041|-0.00321|-0.00359|-0.00496|-0.00738|-0.00722|-0.00755|-0.00575|-0.00511|-0.00334|-0.00403|-0.0022|-0.00241|-0.004|-0.00386|-0.00238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||0||||||||||
2021-07-23 07:17:51|CS.D.USDNOK.MINI.IP|3988|2021-07-22 20:02:20|2021-07-22 23:59:50|88496.8|23.5|0.18961|2021-07-22|0.05559|14|0.143669|15|-0.149524|15|2021-07-22|0.05629|0.05628|0.05631|0.0563|0.05632|0.05628|0.05596|0.05569|0.0558|0.05589|0.05613|0.05671|0.05673|0.05672|0.05559|0.05622|0.05633|0.05636|0.05647|0.05652|0.0584|0.55272|1.12838|0.0573|54|27|20|19|20|21|44|48|47|40|42|47|61|54|58|55|48|35|39|34|42|7|13|15|0.00209|0.00157|0.00191|0.00139|0.00143|0.00191|0.0048|0.00616|0.0063|0.00744|0.00562|0.00844|0.01443|0.01308|0.00937|0.01165|0.0051|0.00234|0.00311|0.00197|0.00396|0.01641|0.01263|0.00322|-0.00186|-0.00166|-0.00153|-0.00167|-0.00131|-0.00187|-0.00492|-0.00674|-0.00663|-0.00896|-0.0068|-0.0099|-0.01104|-0.01209|-0.00973|-0.00916|-0.00515|-0.00259|-0.0036|-0.0021|-0.0036|-0.01989|-0.0142|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|356|360||||||||0|||||||||||||||||
2021-07-23 07:17:52|CS.D.sp_USDRUB.MINI.IP|462|2021-07-23 06:01:00|2021-07-23 07:17:50|736913.5|26.3|0.25695|2021-07-22|0.14581|10|0.097495|13|-0.09435|13|2021-07-22|||||||0.27119|0.17355|0.15273|0.15758|0.14581|0.18119|0.19501|0.18614|0.21167|0.2428|0.24526||||||||||||||23|32|31|27|24|29|34|32|36|31|25||||||||||||||0.00316|0.01725|0.01969|0.01264|0.009|0.02047|0.02634|0.02938|0.03087|0.01407|0.01112||||||||||||||-0.00344|-0.02023|-0.01287|-0.01486|-0.0083|-0.01735|-0.026|-0.02619|-0.02939|-0.01261|-0.01066||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||||0|0|0|0|||||||||
2021-07-23 07:17:53|CS.D.USDSEK.MINI.IP|3889|2021-07-22 20:02:30|2021-07-22 23:59:50|86799.3|28.8|0.07015|2021-07-22|0.0536|8|0.099364|21|-0.073924|11|2021-07-22|0.05796|0.05752|0.05755|0.06209|0.05811|0.05755|0.05749|0.05459|0.0536|0.05692|0.05746|0.05624|0.058|0.05737|0.05424|0.05514|0.05741|0.0568|0.05764|0.05766|0.06074|0.11931|0.1197|0.07017|26|27|26|34|25|29|40|44|44|36|36|44|58|54|57|50|44|33|29|30|37|4|12|26|0.00314|0.00185|0.00194|0.00522|0.00181|0.00162|0.00329|0.00457|0.00569|0.00386|0.00341|0.0065|0.00913|0.00832|0.00794|0.00594|0.00317|0.00262|0.0019|0.00262|0.00365|0.00993|0.00754|0.00455|-0.00319|-0.00204|-0.00191|-0.00485|-0.00184|-0.00173|-0.00325|-0.00492|-0.00596|-0.00391|-0.00376|-0.00626|-0.00956|-0.00754|-0.00823|-0.00543|-0.00321|-0.00282|-0.00222|-0.00194|-0.00384|-0.00814|-0.0076|-0.00509|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|194|360|360|||||||||||||||||||||||||
2021-07-23 07:17:54|CS.D.USDSGD.MINI.IP|3769|2021-07-22 20:02:20|2021-07-22 23:59:50|13590.7|5.4|0.10172|2021-07-22|0.02665|8|0.072974|21|-0.111886|21|2021-07-22|0.03361|0.02766|0.02706|0.03233|0.03298|0.02844|0.02865|0.02679|0.02665|0.03101|0.02818|0.03192|0.04239|0.04248|0.03729|0.03916|0.03746|0.03608|0.03915|0.04403|0.04517|0.11034|0.63171|0.04416|5|6|5|5|4|5|8|8|10|7|7|7|13|11|11|8|8|7|7|6|4|9|5|4|0.0051|0.00448|0.0044|0.00463|0.00568|0.00402|0.00396|0.00377|0.00399|0.00416|0.00344|0.00312|0.00419|0.00457|0.00525|0.00408|0.00446|0.00602|0.00386|0.00164|0.00167|0.01264|0.00408|0.00151|-0.00478|-0.00403|-0.00418|-0.00471|-0.00461|-0.00412|-0.00423|-0.00371|-0.0042|-0.00401|-0.00417|-0.00318|-0.0044|-0.00514|-0.00485|-0.00456|-0.00411|-0.00516|-0.00363|-0.00183|-0.00155|-0.01398|-0.00466|-0.00181|335|349|339|331|328|337|353|354|359|350|353|349|357|355|358|355|354|351|349|345|320|348|351|321|||||||||||||||||||||||||
2021-07-23 07:17:56|CS.D.USDZAR.MINI.IP|3985|2021-07-22 20:02:30|2021-07-22 23:59:50|147037|12.1|0.10468|2021-07-22|0.06201|10|0.185655|21|-0.134188|22|2021-07-22|0.08919|0.08976|0.0892|0.0892|0.0892|0.08922|0.0762|0.06256|0.06249|0.06215|0.06201|0.06581|0.07565|0.08322|0.07145|0.0737|0.0714|0.07911|0.07862|0.08679|0.09109|0.21024|0.19133|0.09403|11|15|14|11|15|14|23|24|24|22|21|24|26|29|28|25|26|22|23|19|15|6|9|9|0.00368|0.005|0.00482|0.00368|0.00409|0.00209|0.00748|0.00762|0.00823|0.00609|0.00564|0.00838|0.00903|0.01453|0.00853|0.00956|0.00563|0.00422|0.00505|0.00417|0.00347|0.01225|0.00753|0.00591|-0.00382|-0.00523|-0.00484|-0.00388|-0.00377|-0.00236|-0.00709|-0.00874|-0.01007|-0.00646|-0.00498|-0.00852|-0.0075|-0.01355|-0.00854|-0.00709|-0.00579|-0.00482|-0.00477|-0.00487|-0.00389|-0.01294|-0.00903|-0.00611|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|292|360|360|||||||||||||||||||||||||
2021-07-23 07:17:57|CS.D.ALUMINIUM.MINI.IP|934|2021-07-23 00:02:00|2021-07-23 07:17:30|2479.8|2.7|0.24205|2021-07-22|0.24185|14|0.150725|6|-0.222222|13|2021-07-22|0.24405|0.24429|0.24489|0.24473|0.24459|0.24474|0.24474|0.24446|0.24428|0.24399|0.24407|0.24389|0.24294|0.24206|0.24185|0.24215|0.24193||||||||2|3|3|3|1|2|3|2|2|2|2|2|2|3|2|2|2||||||||0.0139|0.02006|0.01523|0.01609|0.01631|0.01371|0.01583|0.01577|0.019|0.01627|0.01309|0.01666|0.02123|0.02165|0.01924|0.02102|0.01912||||||||-0.02846|-0.02104|-0.01968|-0.01436|-0.01223|-0.0149|-0.01602|-0.01819|-0.01677|-0.01807|-0.01492|-0.01408|-0.01795|-0.01946|-0.0204|-0.01819|-0.01634||||||||34|224|155|103|26|88|212|130|125|110|82|115|216|266|206|180|90|||||||||||||||||||||||||
2021-07-23 07:17:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:17:58|CC.D.W.UME.IP|998|2021-07-23 00:00:00|2021-07-23 07:17:50|693.8|2.1|0.07641|2021-07-22|0.08455|0|0.258658|13|-0.200832|13|2021-07-22|0.08455|0.08473|0.08485|0.08492|0.08509|0.08496|0.0849|0.08528|0.08589|0.08591|0.0861|0.08633|0.08652|0.08633|0.08635|0.08713|0.08681|0.0863|0.08612||||||4|2|2|2|1|2|2|4|6|4|2|5|6|30|24|14|12|12|39||||||0.022|0.01687|0.01572|0.01724|0.01797|0.01643|0.01946|0.02226|0.02583|0.019|0.02098|0.0217|0.02906|0.04815|0.0355|0.02512|0.02669|0.02388|0.02908||||||-0.02269|-0.01846|-0.01786|-0.01947|-0.02228|-0.01416|-0.01651|-0.03228|-0.02464|-0.02527|-0.01913|-0.02585|-0.02377|-0.04732|-0.03086|-0.02953|-0.01948|-0.02296|-0.02962||||||218|171|92|117|82|80|99|202|198|183|188|221|224|177|337|267|257|276|99|||||||||||||||||||||||||
2021-07-23 07:17:59|CC.D.KC.UME.IP|0|none|||0|0|2021-07-22|0.10268|17|1.667164|8|-1.349423|8|2021-07-22|||||||||0.1989|0.16716|0.15555|0.14894|0.12611|0.11398|0.10391|0.10382|0.10316|0.10268|||||||||||||||15|7|7|11|10|13|10|10|15|9|||||||||||||||0.12516|0.05345|0.03728|0.05578|0.04665|0.04233|0.0358|0.03021|0.03521|0.02295|||||||||||||||-0.13034|-0.0404|-0.03972|-0.06236|-0.04863|-0.04053|-0.03274|-0.02691|-0.03766|-0.01802|||||||227|237|224|274|291|284|304|292|327|127|||||||||||||||||||||||||
2021-07-23 07:18:00|CS.D.COPPER.MINI.IP|2045|2021-07-23 00:02:00|2021-07-23 07:17:50|9463.5|5.4|0.10531|2021-07-22|0.10583|15|0.109133|12|-0.150543|13|2021-07-22|0.10692|0.10684|0.10686|0.10661|0.10669|0.1067|0.10636|0.10599|0.10591|0.10604|0.10619|0.10627|0.10599|0.10588|0.10585|0.10583|0.10589||||||||2|5|4|4|2|3|6|5|4|3|3|4|7|12|8|6|4||||||||0.00568|0.01081|0.0078|0.0112|0.00391|0.00814|0.00997|0.01274|0.01081|0.00875|0.00753|0.01269|0.01643|0.01717|0.01269|0.01132|0.00804||||||||-0.00605|-0.01043|-0.00905|-0.00777|-0.00583|-0.00634|-0.00951|-0.0132|-0.01159|-0.01032|-0.00863|-0.01208|-0.0141|-0.02057|-0.01228|-0.01136|-0.0069||||||||177|327|234|204|117|232|350|324|313|261|251|293|344|356|348|330|302|||||||||||||||||||||||||
2021-07-23 07:18:00|CC.D.C.UME.IP|932|2021-07-23 00:00:00|2021-07-23 07:17:50|562.7|2.9|0.08108|2021-07-22|0.10592|0|0.342157|13|-0.2326|7|2021-07-22|0.10592|0.10628|0.1064|0.10659|0.10637|0.10648|0.10639|0.10708|0.1073|0.10745|0.10779|0.10788|0.10812|0.10746|0.10727|0.10772|0.10719|0.10619|0.10623||||||8|3|5|3|3|2|2|3|3|2|3|5|18|34|29|15|15|15|44||||||0.02521|0.02181|0.02513|0.021|0.03192|0.02536|0.02418|0.02634|0.03037|0.02414|0.02601|0.03225|0.03328|0.05837|0.03792|0.02638|0.02957|0.0356|0.03346||||||-0.02999|-0.02796|-0.02562|-0.02666|-0.03321|-0.01774|-0.01773|-0.03443|-0.0273|-0.02824|-0.02773|-0.02793|-0.03697|-0.05014|-0.03688|-0.02984|-0.02524|-0.02773|-0.03587||||||172|108|85|64|53|56|106|176|146|151|166|200|216|175|335|263|280|290|111|||||||||||||||||||||||||
2021-07-23 07:18:01|CC.D.FCPO.UNC.IP|850|2021-07-23 02:30:00|2021-07-23 07:18:00|4378.5|1.8|0.27183|2021-07-22|0.28197|9|0.233507|8|-0.185411|6|2021-07-22|||0.28526|0.28529|0.28481||0.28256|0.2835|0.28374|0.28197|||||||||||||||||3|2|2||2|1|2|3|||||||||||||||||0.03224|0.02312|0.01682||0.03407|0.02451|0.02109|0.02963|||||||||||||||||-0.03398|-0.0236|-0.01906||-0.03771|-0.02649|-0.02156|-0.02516|||||||||||||||169|271|116|168|313|244|282|||||||||||||||||||||||||
2021-07-23 07:18:03|CS.D.CFEGOLD.CFE.IP|3580|2021-07-22 20:02:40|2021-07-22 23:59:50|1806.98|11.9|0.0269|2021-07-22|0.02109|7|0.079883|12|-0.109717|8|2021-07-22|0.02522|0.02443|0.02637|0.02654|0.0266|0.02581|0.0241|0.02109|0.02135|0.02235|0.02317|0.02298|0.02186|0.02172|0.02247|0.02345|0.02652|0.02625|0.02622|0.02715|0.02749||0.02763|0.02743|9|20|14|13|9|15|27|26|34|24|25|32|50|43|44|39|25|18|15|13|8||5|5|0.00434|0.00586|0.00388|0.0037|0.00364|0.00471|0.00623|0.00671|0.00778|0.00657|0.0067|0.00814|0.01526|0.01168|0.00896|0.00723|0.00562|0.00444|0.00398|0.00313|0.00267||0.00184|0.00215|-0.00336|-0.00568|-0.00386|-0.004|-0.00336|-0.00487|-0.00585|-0.00591|-0.00887|-0.00598|-0.00622|-0.00749|-0.01337|-0.01196|-0.0085|-0.00692|-0.00685|-0.00564|-0.00351|-0.00302|-0.00269||-0.0019|-0.00183|347|360|359|360|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|319|345|||||||||||||||||||||||||
2021-07-23 07:18:03|CC.D.HO.UME.IP|1855|2021-07-22 20:02:40|2021-07-22 23:58:20|21279|0.1|0.09366|2021-07-22|0.09385|18|0.114882|13|-0.138313|13|2021-07-22|0.09595|0.09614|0.09624|0.0963|0.09626|0.09621|0.09603|0.09613|0.09567|0.09527|0.09516|0.09523|0.09545|0.09552|0.09541|0.09509|0.09444|0.09415|0.09385|0.09391|0.09394||0.09394|0.094|0|0|0|0|0|0|0|0|0|0|1|0|1|5|2|5|5|6|14|1|1||0|0|0.014|0.0095|0.00597|0.01032|0.00779|0.01144|0.01172|0.01716|0.02108|0.01484|0.01166|0.01209|0.01642|0.0235|0.02095|0.01565|0.01246|0.01229|0.01586|0.00754|0.0085||0.00646|0.00705|-0.00871|-0.01018|-0.00852|-0.00705|-0.00802|-0.01077|-0.01112|-0.01661|-0.0148|-0.013|-0.01225|-0.01383|-0.01826|-0.02492|-0.02029|-0.01533|-0.01143|-0.01175|-0.01492|-0.00807|-0.00894||-0.00851|-0.00492|160|215|126|107|134|207|304|356|359|355|349|347|358|360|360|360|359|358|345|322|245|70|55|||||||||||||||||||||||||
2021-07-23 07:18:04|CC.D.HG.UME.IP|2525|2021-07-22 20:02:40|2021-07-22 23:59:50|43382.8|5.2|0.04106|2021-07-22|0.04612|23|0.144759|12|-0.167969|13|2021-07-22|0.04678|0.04674|0.04675|0.04665|0.04669|0.04669|0.04653|0.04636|0.04631|0.04636|0.04643|0.04646|0.04633|0.04627|0.04626|0.04625|0.04627|0.04621|0.04615|0.04614|0.04614||0.04613|0.04612|5|5|3|4|2|3|8|7|7|4|4|7|11|18|10|10|10|7|4|3|3||2|1|0.0061|0.00978|0.00723|0.00931|0.00487|0.00724|0.01085|0.01362|0.00904|0.00641|0.00614|0.01049|0.01518|0.01726|0.0112|0.00922|0.00719|0.00516|0.00724|0.00835|0.00642||0.00531|0.00655|-0.00574|-0.00919|-0.0071|-0.00768|-0.00503|-0.00672|-0.00856|-0.01122|-0.00998|-0.00907|-0.00742|-0.01066|-0.01297|-0.01888|-0.01223|-0.00993|-0.00693|-0.00748|-0.00585|-0.00761|-0.00537||-0.00556|-0.00453|188|312|222|247|137|231|319|282|279|247|243|294|337|360|353|337|299|219|157|109|131|82|125|||||||||||||||||||||||||
2021-07-23 07:18:05|CC.D.IRON.UME.IP|1352|2021-07-23 01:00:00|2021-07-23 07:00:00|1054.6|136.8|0.40019|2021-07-22|0.41449|1|0.295285|1|-0.283956|5|2021-07-22||0.41449|0.4169|0.42025||0.42849|0.42325|0.42254||||||0.42398|0.42414|||||||||||185|169|328||366|284|0||||||190|107|||||||||||0.03643|0.03605|0.04718||0.04203|0.04323|||||||0.03936|0.033|||||||||||-0.03544|-0.04104|-0.05468||-0.0473|-0.04202|-0.00939||||||-0.04334|-0.02967||||||||||343|248|177|177|355|1|342|309||||||||0|||||||||||||||||
2021-07-23 07:18:05|CS.D.LEAD.MINI.IP|418|2021-07-23 00:02:00|2021-07-23 07:18:00|2376.8|2.2|0.25174|2021-07-22|0.25076|15|0.165922|8|-0.126984|11|2021-07-22|0.25647|0.25631|0.25651|0.25613|0.25583|0.25611|0.25593|0.25603|0.25461|0.25368|0.25454|0.25382|0.25331|0.25261|0.2518|0.25076|0.25147||||||||1|1|2|2|2|3|2|2|2|2|2|2|2|3|3|3|2||||||||0.03206|0.02243|0.01069|0.01281|0.01421|0.01514|0.02876|0.01788|0.02922|0.02609|0.02595|0.02351|0.01849|0.02371|0.02749|0.02875|0.02575||||||||-0.03846|-0.01281|-0.01425|-0.02205|-0.02274|-0.018|-0.01958|-0.01741|-0.02788|-0.02424|-0.02484|-0.02654|-0.02055|-0.01764|-0.02417|-0.02855|-0.03297||||||||14|39|16|44|24|50|81|144|163|180|112|145|206|216|221|177|56|||||||||||||||||||||||||
2021-07-23 07:18:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:18:09|CC.D.LC.UME.IP|0|none|||0|0|2021-07-22|0.0974|16|0.128212|13|-0.081031|17|2021-07-22||||||||||||||0.09799|0.09767|0.09751|0.0974|0.09748|0.10018|||||||||||||||||||8|4|5|3|6|12|||||||||||||||||||0.01994|0.01382|0.01507|0.01444|0.01247|0.01075|||||||||||||||||||-0.01541|-0.0134|-0.01456|-0.01198|-0.01213|-0.01952||||||171|283|251|258|262|25|||||||||||||||||||||||||
2021-07-23 07:18:09|EN.D.LGO.FWM1.IP|892|2021-07-22 20:02:40|2021-07-22 21:58:40|598.3|3.7|24.73315|2021-07-22|7.64433|15|0.13617|13|-0.169262|13|2021-07-22||36.27748|44.06192|61.90496|34.92466|45.45346|28.95766|16.74083|15.48987|14.22199|19.09283|18.14434|16.42603|7.79164|10.30759|7.64433|14.68692|23.19801|22.38961|53.62206|62.15453|71.52647||||2|2|4|1|2|3|11|28|28|18|13|21|21|20|115|22|9|17|2|2|1||||0.04493|0.04447|0.03851|0.04276|0.04663|0.04727|0.04695|0.04425|0.04754|0.04506|0.04117|0.04414|0.04563|0.04413|0.04192|0.03963|0.04129|0.04342|0.05013|0.04178|||||-0.04212|-0.03608|-0.0399||-0.04471|-0.04491|-0.04409|-0.04328|-0.04598|-0.0376|-0.03889|-0.04094|-0.04599|-0.04382|-0.04091|-0.04166|-0.04419|-0.04451|-0.04099|-0.04295|-0.11686|||119|66|55|23|75|125|157|196|171|111|128|197|303|267|188|131|165|117|71|58|7|||||||||||||||||||||||||
2021-07-23 07:18:10|CC.D.LB.UME.IP|0|none|||0|0|2021-07-22|1.25295|16|0.709817|14|-0.831367|14|2021-07-22|||||||||||||||1.81208|1.69213|1.25295|1.74226|1.69928|1.69632|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.11369|0.08315||0.05378|0.07895|0.04252|||||||||||||||||||-0.11653|-0.05608||-0.05704|-0.06867||||||257|147|8|145|84|13|||||||||||||||||||||||||
2021-07-23 07:18:11|CS.D.CFDSILVER.CFM.IP|3316|2021-07-22 20:02:50|2021-07-22 23:59:50|2540.9|7.1|0.1285|2021-07-22|0.07927|15|0.123891|14|-0.095679|8|2021-07-22|0.12538|0.10505|0.10569|0.13602|0.12512|0.11661|0.09157|0.08619|0.09104|0.08441|0.09175|0.10939|0.08486|0.08096|0.08002|0.07927|0.08213|0.10536|0.08606|0.08436|0.11752||0.13753|0.13439|4|12|6|6|4|7|13|11|18|10|12|14|25|23|19|19|13|10|7|7|5||3|3|0.01296|0.01807|0.01478|0.01015|0.00993|0.01199|0.01722|0.01448|0.01791|0.01264|0.01567|0.01914|0.01941|0.02121|0.01624|0.01577|0.01445|0.01426|0.01018|0.01075|0.01297||0.00707|0.00689|-0.01116|-0.01577|-0.01393|-0.01164|-0.01088|-0.0121|-0.01605|-0.01547|-0.01779|-0.01344|-0.01518|-0.01832|-0.01929|-0.02272|-0.01501|-0.01393|-0.0134|-0.01592|-0.00941|-0.01012|-0.01333||-0.0065|-0.00687|304|357|343|313|322|339|360|354|360|356|359|359|360|360|359|360|357|349|349|346|326|273|307|||||||||||||||||||||||||
2021-07-23 07:18:12|CC.D.NG.UME.IP|1071|2021-07-22 20:03:00|2021-07-22 23:58:10||3.9|0.04096|2021-07-22|0.0754|20|0.334879|14|-0.179487|14|2021-07-22|0.07737|0.07725|0.07724|0.07722|0.07727|0.07698|0.07679|0.07674|0.07672|0.07664|0.07638|0.07652|0.07682|0.07656|0.0767|0.07669|0.07631|0.07568|0.07542|0.07545|0.0754||0.07541|0.07541|3|2|2|3|3|3|2|2|2|3|4|6|12|22|35|20|19|27|24|9|10||4|1|0.02794|0.02576|0.02575|0.02575|0.03313|0.02566|0.0272|0.03837|0.02879|0.03689|0.0331|0.03284|0.03945|0.03415|0.0462|0.03077|0.03434|0.03666|0.03045|0.0292|0.02514||0.02514|0.02513|-0.02813|-0.02808|-0.02574|-0.02574|-0.03091|-0.02563|-0.02719|-0.03068|-0.02922|-0.02554|-0.02768|-0.0418|-0.035|-0.03968|-0.03995|-0.03347|-0.02839|-0.03442|-0.0324|-0.02514|-0.0297||-0.0377||88|61|38|47|50|81|100|132|96|111|137|160|281|274|289|246|202|267|191|127|85|47|24|||||||||||||||||||||||||
2021-07-23 07:18:12|CC.D.CC.UME.IP|0|none|||0|0|2021-07-22|0.1711|15|0.216394|11|-0.185906|12|2021-07-22|||||||||0.1743|0.17461|0.17362|0.17322|0.17343|0.17262|0.17179|0.1711|0.17147|0.17145|||||||||||||||5|5|2|5|6|10|10|16|6|4|||||||||||||||0.03169|0.02671|0.02305|0.028|0.03253|0.02665|0.0236|0.02781|0.01657|0.02052|||||||||||||||-0.03346|-0.03003|-0.03183|-0.02725|-0.02943|-0.02601|-0.0247|-0.02938|-0.02119|-0.019|||||||56|112|121|150|195|178|190|219|113|73|||||||||||||||||||||||||
2021-07-23 07:18:13|CS.D.NICKEL.MINI.IP|1397|2021-07-23 00:02:00|2021-07-23 07:18:00|19131|4.5|0.15699|2021-07-22|0.15875|15|0.158705|1|-0.371058|13|2021-07-22|0.16091|0.16125|0.16172|0.16147|0.16149|0.16126|0.16093|0.16058|0.16061|0.16026|0.16003|0.15934|0.15909|0.15932|0.15914|0.15875|0.1588||||||||2|7|4|3|2|3|4|2|1|2|2|2|3|7|4|3|3||||||||0.02065|0.02036|0.01877|0.01954|0.00449|0.01785|0.01933|0.01904|0.01124|0.017|0.02134|0.02154|0.01758|0.02004|0.01566|0.0149|0.01221||||||||-0.01582|-0.02276|-0.01812|-0.01667|-0.01682|-0.01652|-0.02102|-0.01846|-0.01402|-0.01792|-0.01524|-0.01661|-0.02222|-0.02287|-0.01479|-0.01703|-0.01909||||||||90|323|220|161|26|152|293|120|110|100|73|181|201|348|284|261|166|||||||||||||||||||||||||
2021-07-23 07:18:14|CC.D.RB.UME.IP|2265|2021-07-22 20:02:50|2021-07-22 23:59:40|22410|0.1|0.1559|2021-07-22|0.08883|18|0.145627|8|-0.148669|13|2021-07-22|0.16598|0.18032|0.17402|0.1796|0.17547|0.17998|0.15498|0.16086|0.12024|0.09793|0.09925|0.11407|0.09946|0.09228|0.0929|0.08993|0.08932|0.08892|0.08883|0.0894|0.09922||0.16157|0.15424|0|0|0|0|0|0|0|0|1|0|1|2|2|5|2|7|6|4|11|0|1||0|0|0.02445|0.01143|0.00973|0.01158|0.01214|0.01142|0.02405|0.02467|0.03192|0.01916|0.01894|0.01583|0.02029|0.02315|0.0209|0.01739|0.01405|0.01284|0.01564|0.00923|0.01627||0.01019|0.01315|-0.01616|-0.01396|-0.01274|-0.01038|-0.01516|-0.01097|-0.0193|-0.02302|-0.02289|-0.01472|-0.01399|-0.01767|-0.02047|-0.02552|-0.02267|-0.01636|-0.01275|-0.012|-0.01643|-0.00875|-0.01563||-0.01594|-0.00446|152|289|252|198|125|200|293|346|354|341|329|335|354|360|360|358|355|359|344|269|230|117|59|||||||||||||||||||||||||
2021-07-23 07:18:14|CC.D.CT.UME.IP|529|2021-07-23 01:00:00|2021-07-23 07:15:50|8967.7|1.8|0.15046|2021-07-22|0.16667|12|0.232719|13|-0.311376|13|2021-07-22||0.16983|0.16923|0.16918|0.16936|0.18324|0.16795|0.16871|0.16769|0.16753|0.16748|0.16751|0.16667|0.16731|0.1679|0.16764|0.167|0.16717|0.16738|||||||1|1|0|1|2|6|3|2|2|1|2|11|6|4|2|4|3|13|||||||0.01865|0.01086|0.00951|0.00565|0.02595|0.01726|0.01569|0.0075|0.01506|0.01154|0.01295|0.02134|0.02365|0.02231|0.01476|0.00724|0.01462|0.016|||||||-0.01433|-0.00684|-0.0088|-0.02182|-0.03327|-0.01658|-0.01638|-0.01772|-0.01575|-0.01298|-0.01176|-0.02134|-0.02817|-0.02556|-0.01809|-0.01279|-0.01456|-0.01491||||||177|36|64|12|95|199|120|106|82|79|117|264|310|284|229|187|196|104|||||||||||||||||||||||||
2021-07-23 07:18:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-07-22|0.24107|14|0.948055|17|-0.412471|16|2021-07-22|||||||||||||0.40675|0.31512|0.24107|0.35182|0.32876|0.33506|||||||||||||||||||1|1|1|1|1|3|||||||||||||||||||0.07448|0.03321|0.07959|0.03645|0.04844|0.07317|||||||||||||||||||-0.08468|-0.02619|-0.0612|-0.04595|-0.09048|-0.07958|||||||111|49|58|78|48|99|||||||||||||||||||||||||
2021-07-23 07:18:15|CC.D.SB.UME.IP|0|none|||0|0|2021-07-22|0.1687|12|0.169262|10|-0.180862|8|2021-07-22||||||||0.16971|0.16946|0.1697|0.16948|0.16891|0.1687|0.16939|0.16925|0.16915|0.1687|||||||||||||||8|13|8|5|8|14|16|12|15|27|||||||||||||||0.03437|0.03418|0.0242|0.02558|0.02816|0.02879|0.03015|0.03138|0.02507|0.02471|||||||||||||||-0.04522|-0.0334|-0.03103|-0.02498|-0.02308|-0.03287|-0.03299|-0.02878|-0.0295|-0.02882||||||||92|154|134|167|130|161|226|196|164|194|||||||||||||||||||||||||
2021-07-23 07:18:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:18:17|CC.D.LCO.UME.IP|2468|2021-07-22 20:03:00|2021-07-22 21:59:50|7309.1|7.7|0.03685|2021-07-22|0.03827|18|0.156024|13|-0.166177|13|2021-07-22|0.04025|0.03913|0.03919|0.03923|0.03921|0.03919|0.03909|0.03913|0.03888|0.0387|0.03865|0.03873|0.03886|0.03886|0.03882|0.03873|0.03849|0.03839|0.03827|0.03829|0.0383|0.12803|||3|11|5|11|2|6|12|20|64|39|19|33|36|54|48|59|52|40|66|16|8|11|||0.01292|0.01226|0.00884|0.00892|0.00657|0.01248|0.01211|0.01583|0.02198|0.01689|0.01239|0.01251|0.01703|0.02613|0.02086|0.01712|0.01387|0.01341|0.01473|0.00788|0.00889|0.01383|||-0.01136|-0.01484|-0.01087|-0.0094|-0.00681|-0.01058|-0.01105|-0.01685|-0.01554|-0.01329|-0.01213|-0.01281|-0.02152|-0.02664|-0.0218|-0.01671|-0.01249|-0.01248|-0.01324|-0.00955|-0.00866|-0.01011|||219|331|269|237|192|247|305|352|356|348|334|341|352|360|360|360|358|346|326|229|203|58|||||||||||||||||||||||||
2021-07-23 07:18:18|CC.D.CL.UME.IP|3108|2021-07-22 20:03:00|2021-07-22 23:59:50|7174.6|10.4|0.03065|2021-07-22|0.03906|18|0.185212|13|-0.2021|13|2021-07-22|0.03988|0.03996|0.04001|0.04005|0.04005|0.04|0.03991|0.03994|0.0397|0.0395|0.03947|0.03957|0.03972|0.03969|0.03968|0.03959|0.03929|0.03921|0.03906|0.03909|0.03909||0.03929|0.03911|11|22|13|14|10|21|15|23|52|31|23|35|72|157|114|96|105|89|111|23|14||7|5|0.01249|0.01242|0.00868|0.0092|0.00727|0.01344|0.0109|0.01711|0.02379|0.01659|0.01351|0.01391|0.01952|0.03176|0.02356|0.02045|0.01557|0.0164|0.01554|0.00874|0.00868||0.00925|0.00699|-0.01258|-0.01408|-0.01131|-0.00869|-0.0078|-0.0106|-0.01339|-0.01794|-0.01726|-0.01424|-0.0129|-0.0164|-0.02618|-0.02894|-0.0242|-0.01723|-0.01549|-0.01567|-0.0151|-0.00896|-0.00934||-0.00996|-0.0074|216|323|258|229|162|238|309|353|354|344|323|341|355|360|360|355|355|350|335|253|208|177|135|||||||||||||||||||||||||
2021-07-23 07:18:18|CC.D.RR.UME.IP|18|2021-07-23 00:00:00|2021-07-23 01:56:00|13611.3|2.4|5.84154|2021-07-22|0.14711|17|0.241391|15|-0.42546|14|2021-07-22|0.21742|0.29863||||||||||||2.2277|2.69155|0.18943|0.17515|0.14711|0.15823||||||1|0||||||||||||4|1|2|2|2|2||||||0.04236|||||||||||||0.06479|0.0387|0.06651|0.01927|0.01715|0.04554||||||-0.01308|||||||||||||-0.09503|-0.06767|-0.05839|-0.05163|-0.03237|-0.04826||||||11|2|50|81|28|21|18|26|||||||||||||||||||||||||
2021-07-23 07:18:19|CC.D.SM.UME.IP|1354|2021-07-23 00:00:00|2021-07-23 07:18:10|36277.9|0.8|0.1085|2021-07-22|0.10765|0|0.204884|13|-0.225742|14|2021-07-22|0.10765|0.10784|0.10788|0.10795|0.10781|0.10803|0.10804|0.10831|0.10828|0.10842|0.10851|0.10858|0.11145|0.10916|0.10948|0.10984|0.10963|0.10872|0.10892||||||1|0|1|0|0|0|1|1|0|2|1|1|3|9|5|5|3|5|9||||||0.01204|0.01485|0.01202|0.01077|0.01344|0.00865|0.0113|0.01454|0.01368|0.01454|0.01773|0.01582|0.02099|0.04248|0.02681|0.02008|0.02139|0.02035|0.0282||||||-0.01598|-0.01189|-0.01379|-0.0119|-0.01187|-0.00935|-0.01122|-0.01924|-0.0115|-0.01656|-0.01739|-0.01475|-0.01713|-0.03857|-0.02786|-0.02199|-0.02026|-0.01797|-0.02766||||||215|195|153|140|89|146|190|204|229|210|212|236|219|179|353|327|319|336|117|||||||||||||||||||||||||
2021-07-23 07:18:20|CC.D.BO.UME.IP|1922|2021-07-23 00:00:00|2021-07-23 07:18:10|6361.5|0.4|0.13682|2021-07-22|0.09425|4|0.268479|0|-0.244997|7|2021-07-22|0.12707|0.1335|0.12513|0.10616|0.09425|0.09435|0.1049|0.12756|0.13721|0.10817|0.12887|0.10117|0.09663|0.09582|0.0961|0.09602|0.09524|0.09483|0.09474||||||1|0|0|0|0|1|0|1|1|1|1|1|1|7|5|4|4|4|13||||||0.02961|0.02358|0.02012|0.01512|0.01246|0.01388|0.02119|0.02403|0.02697|0.02639|0.022|0.01666|0.02572|0.04068|0.03454|0.02071|0.02111|0.02802|0.03384||||||-0.03131|-0.02282|-0.02218|-0.0175|-0.00972|-0.0113|-0.01776|-0.03016|-0.0236|-0.02857|-0.03147|-0.02212|-0.02455|-0.04565|-0.03369|-0.01948|-0.01581|-0.02558|-0.03069||||||281|294|272|255|152|170|276|255|271|277|265|274|244|179|353|346|339|339|120|||||||||||||||||||||||||
2021-07-23 07:18:21|CC.D.S.UME.IP|1534|2021-07-23 00:00:00|2021-07-23 07:18:10|1354.6|5.4|0.07592|2021-07-22|0.08679|0|0.140128|13|-0.269955|7|2021-07-22|0.08679|0.08701|0.08709|0.08722|0.08718|0.08731|0.08721|0.08755|0.0876|0.08775|0.08778|0.0879|0.08844|0.08839|0.08858|0.08888|0.08846|0.08765|0.08776||||||6|5|5|3|2|3|4|7|6|5|5|10|14|50|36|23|22|18|37||||||0.0186|0.01406|0.01131|0.01322|0.01264|0.01141|0.01443|0.01613|0.01888|0.02108|0.01947|0.01832|0.02588|0.03747|0.02619|0.02047|0.01915|0.02052|0.01903||||||-0.02132|-0.01195|-0.01089|-0.01142|-0.01325|-0.01127|-0.01217|-0.01943|-0.01584|-0.0171|-0.01545|-0.01805|-0.02019|-0.03671|-0.02457|-0.02196|-0.01764|-0.01843|-0.02713||||||235|228|184|167|114|130|209|227|233|202|242|248|244|180|353|321|301|332|117|||||||||||||||||||||||||
2021-07-23 07:18:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:18:26|CS.D.PLAT.CFM.IP|1705|2021-07-22 20:03:10|2021-07-22 23:59:30|1094.2|3.1|0.45716|2021-07-22|0.45638|23|0.269191|11|-0.250023|11|2021-07-22|0.46272|0.46236|0.46198|0.46286|0.46287|0.46364|0.46322|0.46245|0.4642|0.46254|0.46225|0.46445|0.46355|0.4639|0.4628|0.46011|0.45965|0.45853|0.45739|0.45733|0.45731||0.45695|0.45638|2|3|5|3|3|2|3|3|5|3|4|4|7|8|7|6|5|5|4|5|3||2|2|0.01143|0.01637|0.01252|0.0125|0.0125|0.01354|0.01969|0.01576|0.01718|0.01322|0.01301|0.02091|0.02282|0.02428|0.02332|0.01805|0.01583|0.01395|0.01124|0.01267|0.0113||0.01524|0.00961|-0.01064|-0.01396|-0.01238|-0.01234|-0.01127|-0.01428|-0.01422|-0.01801|-0.017|-0.01611|-0.01537|-0.01936|-0.01846|-0.02637|-0.02089|-0.01762|-0.01771|-0.01408|-0.01193|-0.01183|-0.01245||-0.01412|-0.01565|129|209|188|160|98|167|161|226|296|262|285|290|320|347|346|316|313|260|241|237|173|79|89|||||||||||||||||||||||||
2021-07-23 07:18:26|CS.D.ZINC.MINI.IP|674|2021-07-23 00:02:00|2021-07-23 07:18:10|2941|2.6|0.20395|2021-07-22|0.20337|8|0.139195|7|-0.125829|1|2021-07-22|0.20394|0.20418|0.20434|0.20422|0.20464|0.20445|0.20428|0.20339|0.20337|0.20346|0.20372|0.20383|0.20399|0.20443|0.2047|0.20449|0.20482||||||||2|3|2|2|2|2|2|2|2|2|2|2|2|4|3|2|2||||||||0.01869|0.01577|0.01517|0.01702|0.01023|0.01576|0.01475|0.01997|0.018|0.01707|0.01805|0.01873|0.01541|0.02025|0.01892|0.01733|0.00972||||||||-0.01246|-0.01663|-0.01545|-0.01634|-0.03135|-0.01227|-0.01275|-0.01985|-0.02093|-0.01855|-0.02255|-0.02521|-0.01624|-0.02192|-0.01749|-0.0163|-0.01194||||||||12|172|53|38|13|103|153|113|114|134|89|167|198|311|282|121|68|||||||||||||||||||||||||
2021-07-23 07:18:27|IX.D.StoxxBank.FNI3.IP|121|2021-07-23 06:05:20|2021-07-23 07:18:20||40.6|0|2021-07-22|10000||0||0||2021-07-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:18:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-07-22|1.13635|13|0.126289|19|-0.185915|13|2021-07-22||||||||||||||1.13635|1.14406|1.14827|1.14855|1.14598|1.1454|1.14536||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02395|0.01721|0.01036|0.00998|0.01038|0.01043|0.0128||||||||||||||||||-0.03293|-0.01729|-0.01016|-0.01165|-0.00869|-0.01239|-0.01105|||||156|348|338|353|343|339|339|||||||||||||||||||||||||
2021-07-23 07:18:28|KB.D.BANKS.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:20|2771.18|0|0|2021-07-22|0|7|0.113987|13|-0.142967|12|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.01059|0.00922|0.00739|0.01058|0.01076|0.01603|0.01488|0.01126||||||||||||||||-0.01779|-0.01321|-0.01002|-0.00897|-0.01216|-0.01223|-0.02181|-0.01473|-0.0117|||||||||247|299|291|285|288|281|324|332|174|||||||||||||||||||||||||
2021-07-23 07:18:29|KB.D.AERO.CASH.IP|19|2021-07-23 07:15:00|2021-07-23 07:18:20|3787.18|0|0|2021-07-22|0|7|0.069865|8|-0.080408|14|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01068|0.01096|0.00947|0.00875|0.01073|0.01622|0.01164|0.00863||||||||||||||||-0.01212|-0.01119|-0.00935|-0.01084|-0.00879|-0.00963|-0.01725|-0.01319|-0.00767|||||||||188|245|186|192|212|228|275|305|157|||||||||||||||||||||||||
2021-07-23 07:18:29|KB.D.DRINKS.CASH.IP|7|2021-07-23 07:15:00|2021-07-23 07:18:20|27399.34|0|0|2021-07-22|0|7|0.094996|7|-0.148251|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02141|0.02172|0.01377|0.01545|0.01741|0.01505|0.01777|0.01772|0.01294||||||||||||||||-0.02775|-0.01825|-0.01578|-0.01851|-0.01258|-0.01482|-0.02469|-0.01846|-0.01754|||||||||195|184|144|140|154|177|225|207|109|||||||||||||||||||||||||
2021-07-23 07:18:30|KB.D.CHEMS.CASH.IP|8|2021-07-23 07:15:20|2021-07-23 07:18:00|16395.03|0|0|2021-07-22|0|7|0.086198|13|-0.053219|12|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01413|0.01159|0.01246|0.01286|0.01018|0.01539|0.01138|0.01009||||||||||||||||-0.01565|-0.01516|-0.01185|-0.00955|-0.0121|-0.01166|-0.01293|-0.01117|-0.01166|||||||||97|143|100|104|132|125|174|148|80|||||||||||||||||||||||||
2021-07-23 07:18:30|KB.D.BUILD.CASH.IP|12|2021-07-23 07:15:00|2021-07-23 07:18:30|7915.75|0|0|2021-07-22|0|7|0.085968|8|-0.08203|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01136|0.01417|0.01579|0.00599|0.01535|0.01313|0.01618|0.01882|0.01332||||||||||||||||-0.01737|-0.0167|-0.01707|-0.01092|-0.01689|-0.01533|-0.0207|-0.02599|-0.0123|||||||||109|115|81|80|99|104|151|116|68|||||||||||||||||||||||||
2021-07-23 07:18:31|KB.D.ELECTY.CASH.IP|9|2021-07-23 07:15:00|2021-07-23 07:17:20|8915.72|0|0|2021-07-22|0|7|0.126805|11|-0.148139|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03155|0.03396|0.04117|0.03538|0.03868|0.03761|0.03185|0.03741|0.02565||||||||||||||||-0.02727|-0.0398|-0.03292|-0.04553|-0.03152|-0.03745|-0.04007|-0.03003|-0.02761|||||||||70|104|68|88|88|93|150|111|58|||||||||||||||||||||||||
2021-07-23 07:18:31|KB.D.EE.CASH.IP|8|2021-07-23 07:15:00|2021-07-23 07:18:30|11393.91|0|0|2021-07-22|0|7|0.055378|8|-0.056268|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01863|0.01451|0.01307|0.01306|0.01151|0.01564|0.00902|0.01001||||||||||||||||-0.01648|-0.01406|-0.01063|-0.01261|-0.01551|-0.01156|-0.01736|-0.0107|-0.01151|||||||||91|104|73|116|112|112|126|98|81|||||||||||||||||||||||||
2021-07-23 07:18:32|KB.D.SPECFINAN.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:20|12647|0|0|2021-07-22|0|7|0.040959|15|-0.055346|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00782|0.00632|0.00485|0.00476|0.005|0.0048|0.0081|0.00557|0.00553||||||||||||||||-0.00774|-0.00612|-0.0042|-0.00494|-0.00618|-0.00569|-0.00882|-0.00594|-0.00485|||||||||240|304|273|289|289|269|299|328|168|||||||||||||||||||||||||
2021-07-23 07:18:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:18:33|KB.D.FDR.CASH.IP|22|2021-07-23 07:15:00|2021-07-23 07:18:30|4323.95|0|0|2021-07-22|0|7|0.127475|13|-0.199318|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02163|0.01588|0.01912|0.01406|0.01307|0.0126|0.01884|0.01041|0.01126||||||||||||||||-0.02302|-0.01618|-0.02028|-0.01673|-0.01528|-0.01486|-0.02153|-0.01411|-0.01024|||||||||263|316|330|311|295|308|335|324|166|||||||||||||||||||||||||
2021-07-23 07:18:33|KB.D.FOOD.CASH.IP|10|2021-07-23 07:15:00|2021-07-23 07:18:00|7009.86|0|0|2021-07-22|0|7|0.140238|8|-0.128045|15|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.02306|0.01798|0.01332|0.01449|0.01589|0.01248|0.01365|0.01037||||||||||||||||-0.01954|-0.022|-0.01878|-0.01446|-0.01209|-0.01509|-0.01439|-0.01864|-0.02292|||||||||109|128|110|105|93|125|161|110|71|||||||||||||||||||||||||
2021-07-23 07:18:34|KB.D.WATER.CASH.IP|21|2021-07-23 07:15:00|2021-07-23 07:18:20|5261.38|0|0|2021-07-22|0|7|0.099318|10|-0.092717|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.01179|0.01367|0.01391|0.00904|0.00847|0.01349|0.00941|0.00868||||||||||||||||-0.01565|-0.01296|-0.0071|-0.01101|-0.00965|-0.01214|-0.01092|-0.01141|-0.00605|||||||||170|168|155|167|167|160|261|250|133|||||||||||||||||||||||||
2021-07-23 07:18:35|KB.D.GINDU.CASH.IP|16|2021-07-23 07:15:00|2021-07-23 07:18:20|7090.69|0|0|2021-07-22|0|7|0.058417|7|-0.080627|14|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.012|0.01039|0.00699|0.00963|0.00748|0.01038|0.01007|0.00922||||||||||||||||-0.01126|-0.00929|-0.00568|-0.01128|-0.00813|-0.00927|-0.01349|-0.0122|-0.00906|||||||||155|180|166|174|164|189|248|214|120|||||||||||||||||||||||||
2021-07-23 07:18:35|KB.D.RETAIL.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:20|2853.31|0|0|2021-07-22|0|7|0.053277|7|-0.06003|9|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.0068|0.00688|0.00613|0.00639|0.00624|0.0079|0.00717|0.00686||||||||||||||||-0.00931|-0.00781|-0.00739|-0.00712|-0.00523|-0.00687|-0.0101|-0.00878|-0.0072|||||||||223|308|273|292|281|278|315|305|167|||||||||||||||||||||||||
2021-07-23 07:18:36|KB.D.HEALTH.CASH.IP|12|2021-07-23 07:15:00|2021-07-23 07:18:20|7189.43|0|0|2021-07-22|0|7|0.074492|13|-0.082973|12|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.01807|0.02678|0.01876|0.03131|0.02798|0.02807|0.02511|0.03201||||||||||||||||-0.03032|-0.02037|-0.01952|-0.02195|-0.0273|-0.03433|-0.02928|-0.03185|-0.02001|||||||||71|77|72|91|84|101|123|126|64|||||||||||||||||||||||||
2021-07-23 07:18:36|KB.D.HSEHLD.CASH.IP|16|2021-07-23 07:15:00|2021-07-23 07:18:30|17817.44|0|0|2021-07-22|0|7|0.155181|8|-0.087626|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.01968|0.01305|0.01216|0.01227|0.00944|0.01269|0.01109|0.00664||||||||||||||||-0.01629|-0.01467|-0.01303|-0.01132|-0.01175|-0.01359|-0.01487|-0.01295|-0.01161|||||||||175|276|191|202|203|183|255|243|132|||||||||||||||||||||||||
2021-07-23 07:18:37|KB.D.ENGINE.CASH.IP|5|2021-07-23 07:15:10|2021-07-23 07:18:20|17962.83|0|0|2021-07-22|0|7|0.089313|8|-0.067722|14|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.02304|0.01516|0.02157|0.01622|0.01648|0.01666|0.01328|0.01581||||||||||||||||-0.0179|-0.02087|-0.02395|-0.01755|-0.01717|-0.01839|-0.02043|-0.01754|-0.01168|||||||||66|79|69|114|86|105|146|125|61|||||||||||||||||||||||||
2021-07-23 07:18:37|KB.D.BUS.CASH.IP|11|2021-07-23 07:15:00|2021-07-23 07:18:00|4440.19|0|0|2021-07-22|0|7|0.083189|9|-0.083825|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.01813|0.02418|0.02535|0.01095|0.01678|0.00998|0.01174|0.01106||||||||||||||||-0.01487|-0.02151|-0.01652|-0.02118|-0.01227|-0.02196|-0.0203|-0.02563|-0.02162|||||||||134|121|89|97|93|102|131|103|52|||||||||||||||||||||||||
2021-07-23 07:18:38|KB.D.LIFE.CASH.IP|14|2021-07-23 07:15:00|2021-07-23 07:18:30|7523.63|0|0|2021-07-22|0|7|0.129116|13|-0.105973|14|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01282|0.01367|0.01422|0.01822|0.00939|0.02461|0.01517|0.01389||||||||||||||||-0.0184|-0.01247|-0.01404|-0.01453|-0.01196|-0.01803|-0.02043|-0.01757|-0.01685|||||||||156|180|148|164|151|194|212|230|101|||||||||||||||||||||||||
2021-07-23 07:18:38|KB.D.MEDIA.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:30|9002.06|0|0|2021-07-22|0|7|0.085322|7|-0.083927|11|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.00994|0.00814|0.00611|0.01094|0.00607|0.01409|0.00897|0.00866||||||||||||||||-0.01294|-0.00854|-0.00738|-0.0079|-0.01155|-0.01029|-0.0113|-0.01001|-0.00861|||||||||197|198|193|177|210|200|262|240|124|||||||||||||||||||||||||
2021-07-23 07:18:39|KB.D.MINING.CASH.IP|6|2021-07-23 07:15:40|2021-07-23 07:18:30|21918.07|0|0|2021-07-22|0|7|0.170824|14|-0.082538|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.01774|0.01368|0.01118|0.01325|0.01704|0.01249|0.02379|0.01413||||||||||||||||-0.02528|-0.02246|-0.01471|-0.01848|-0.01541|-0.0162|-0.01717|-0.01971|-0.01135|||||||||97|98|95|84|91|113|183|133|85|||||||||||||||||||||||||
2021-07-23 07:18:39|KB.D.INSURANCE.CASH.IP|16|2021-07-23 07:15:00|2021-07-23 07:18:30|3358.29|0|0|2021-07-22|0|7|0.061799|8|-0.06882|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.0143|0.01033|0.01169|0.00934|0.00743|0.01012|0.00762|0.00749||||||||||||||||-0.01279|-0.01183|-0.00923|-0.01178|-0.01091|-0.00915|-0.01388|-0.00935|-0.00936|||||||||129|173|134|151|121|158|172|193|98|||||||||||||||||||||||||
2021-07-23 07:18:40|KB.D.OIL.CASH.IP|18|2021-07-23 07:15:00|2021-07-23 07:18:30|4888.81|0|0|2021-07-22|0|7|0.157802|13|-0.24221|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01533|0.01173|0.0109|0.01245|0.01505|0.02638|0.01836|0.01632||||||||||||||||-0.01914|-0.01451|-0.0108|-0.0131|-0.01404|-0.01557|-0.03526|-0.02271|-0.01659|||||||||229|292|248|241|277|266|321|349|174|||||||||||||||||||||||||
2021-07-23 07:18:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:18:41|KB.D.PGOODS.CASH.IP|3|2021-07-23 07:15:20|2021-07-23 07:18:40|36291.88|0|0|2021-07-22|0|7|0.097759|7|-0.097766|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03962|0.01726|0.03756|0.04269|0.03136|0.02961|0.03096|0.03594|0.03283||||||||||||||||-0.03908|-0.04239||-0.03113|-0.0065|-0.03263|-0.01912|-0.02588|-0.02579|||||||||57|60|40|71|52|64|89|98|60|||||||||||||||||||||||||
2021-07-23 07:18:42|KB.D.REAL.CASH.IP|17|2021-07-23 07:15:00|2021-07-23 07:18:30|3181.9|0|0|2021-07-22|0|7|0.092836|10|-0.056581|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.00911|0.00728|0.00885|0.00601|0.00762|0.0075|0.00609|0.00418||||||||||||||||-0.0076|-0.00966|-0.00806|-0.01031|-0.0072|-0.00878|-0.0088|-0.00732|-0.00408|||||||||171|245|212|216|206|217|224|245|144|||||||||||||||||||||||||
2021-07-23 07:18:43|KB.D.SOFT.CASH.IP|17|2021-07-23 07:15:00|2021-07-23 07:18:30|2168.34|0|0|2021-07-22|0|7|0.073881|13|-0.048663|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00756|0.00783|0.00866|0.00853|0.00724|0.01313|0.00983|0.00564||||||||||||||||-0.00979|-0.00832|-0.00695|-0.00708|-0.00619|-0.00733|-0.00897|-0.00856|-0.00531|||||||||196|266|276|240|271|274|287|300|156|||||||||||||||||||||||||
2021-07-23 07:18:44|KB.D.SUPPORT.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:40|11543.04|0|0|2021-07-22|0|7|0.051176|8|-0.051328|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.0088|0.00672|0.00734|0.00899|0.00784|0.00812|0.0068|0.00587||||||||||||||||-0.00758|-0.00906|-0.00459|-0.00783|-0.00534|-0.00725|-0.00899|-0.0076|-0.00385|||||||||184|228|201|199|205|210|241|246|147|||||||||||||||||||||||||
2021-07-23 07:18:44|KB.D.TOBACCO.CASH.IP|14|2021-07-23 07:15:00|2021-07-23 07:18:30|29323.24|0|0|2021-07-22|0|7|0.077695|7|-0.140078|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.02042|0.01335|0.01564|0.01762|0.0176|0.02262|0.01678|0.01537||||||||||||||||-0.02897|-0.0239|-0.01374|-0.01705|-0.01773|-0.0144|-0.02704|-0.01797|-0.01603|||||||||155|149|101|113|119|126|194|187|85|||||||||||||||||||||||||
2021-07-23 07:18:45|KB.D.HOTELS.CASH.IP|23|2021-07-23 07:15:00|2021-07-23 07:18:40|8214.45|0|0|2021-07-22|0|7|0.138761|13|-0.113918|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01023|0.0097|0.00663|0.00689|0.00756|0.0148|0.0121|0.0067||||||||||||||||-0.0156|-0.01121|-0.00969|-0.00744|-0.00655|-0.00806|-0.01649|-0.01363|-0.00835|||||||||266|350|330|333|333|344|348|357|180|||||||||||||||||||||||||
2021-07-23 07:18:45|KB.D.PHARMA.IFM.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:40|17709|0|0.28526|2021-07-22|0.30037|13|0.068571|7|-0.096235|13|2021-07-22||||||||1.96221|4.25645|1.66005|2.81806|2.58715|1.63577|0.30037|0.615|0.95647||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.018|0.01294|0.01094|0.01213|0.01358|0.0181|0.01631|0.01157||||||||||||||||-0.01586|-0.01336|-0.01104|-0.01136|-0.01124|-0.0153|-0.0241|-0.01598|-0.01486|||||||||240|252|220|198|218|224|328|317|152|||||||||||||||||||||||||
2021-07-23 07:18:46|KB.D.OZTELE.IFD.IP|574|2021-07-23 00:10:10|2021-07-23 05:59:40|1486.8|0|0.40371|2021-07-22|0.40415|5|0||0||2021-07-22|0.40585|0.40602|0.40589|0.40524|0.40487|0.40415|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|104|94|101|96|||||||||||||||||||||||||
2021-07-23 07:18:46|KB.D.OZCOND.IFD.IP|636|2021-07-23 00:10:10|2021-07-23 05:59:40|3489.2|0|0.40155|2021-07-22|0.39972|0|0||0||2021-07-22|0.39972|0.40041|0.40288|0.40275|0.40281|0.40295|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|105|108|105|111|||||||||||||||||||||||||
2021-07-23 07:18:47|KB.D.OZCONSUM.IFD.IP|690|2021-07-23 00:10:10|2021-07-23 05:59:40|13563.4|0|0.40087|2021-07-22|0.40054|3|0||0||2021-07-22|0.40065|0.40065|0.40064|0.40054|0.4008|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|114|115|116|||||||||||||||||||||||||
2021-07-23 07:18:47|KB.D.OZENER.IFD.IP|678|2021-07-23 00:10:10|2021-07-23 05:59:40|8003.1|0|0.40099|2021-07-22|0.39999|3|0||0||2021-07-22|0.40124|0.40073|0.40033|0.39999|0.40065|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|111|119|114|116|116|||||||||||||||||||||||||
2021-07-23 07:18:48|KB.D.OZFINL.IFD.IP|655|2021-07-23 00:10:40|2021-07-23 05:59:40|6401.2|0|0.40044|2021-07-22|0.40111|5|0||0||2021-07-22|0.40201|0.40126|0.40161|0.40163|0.40135|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|113|115|111|111|||||||||||||||||||||||||
2021-07-23 07:18:49|KB.D.OZHEALTH.IFD.IP|696|2021-07-23 00:10:10|2021-07-23 05:59:40|45292.3|0|0.4008|2021-07-22|0.40078|2|0||0||2021-07-22|0.40079|0.4008|0.40078|0.4008|0.40086|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|120|120|||||||||||||||||||||||||
2021-07-23 07:18:49|KB.D.OZINDU.IFD.IP|687|2021-07-23 00:10:10|2021-07-23 05:59:40|6446.1|0|0.40017|2021-07-22|0.40034|1|0||0||2021-07-22|0.40082|0.40034|0.40118|0.40147|0.4012|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|119|115|114|117|||||||||||||||||||||||||
2021-07-23 07:18:50|KB.D.OZMATR.IFD.IP|691|2021-07-23 00:10:10|2021-07-23 05:59:40|17848.8|0|0.40082|2021-07-22|0.40069|2|0||0||2021-07-22|0.40076|0.40072|0.40069|0.40095|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|116|118|||||||||||||||||||||||||
2021-07-23 07:18:50|KB.D.OZUTILI.IFD.IP|557|2021-07-23 00:10:10|2021-07-23 05:59:40|6135.3|0|0.4015|2021-07-22|0.40027|0|0||0||2021-07-22|0.40027|0.40028|0.40153|0.40152|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|87|106|101|100|110|||||||||||||||||||||||||
2021-07-23 07:18:51|SE.D.MMM.CASH.IP|61|2021-07-22 20:04:10|2021-07-22 23:45:30|19906|7|8.27331|2021-07-22|2.1519|11|1.265823|12|-1.628729|11|2021-07-22|||||||||89.19969|||2.1519|80.11471|10.09561|10.45433|8.27672|12.43149|15.05497|12.89856|6.7281|50.80271|||28.90513|||||||||0|||103|86|408|316|281|272|556|396|762|12327|||1|||||||||0.03024||||1.26582|0.03156|0.01641|0.01144|0.01163|0.0132|0.01178|0.0106||||0.03563|||||||||-0.77263|||-1.62873||-0.03317|-0.01639|-0.01499|-0.01172|-0.01097|-0.0119|-0.01209|-0.29647|||-0.00502|9|2|5|170|317|291|274|286|264|283|4|14|||||||||||||||||||||||||
2021-07-23 07:18:51|SA.D.AXP.CASH.IP|269|2021-07-22 20:05:00|2021-07-22 23:59:50|17203|87|17.89551|2021-07-22|4.33532|19|0.293255|20|-1.622065|20|2021-07-22|||||||||93.02873|100||71.69929|20.47791|5.08794|11.7566|8.04911|11.76738|11.04266|8.91811|4.33532|79.3069|71.48088|84.01994|14.71583|||||||||2|0||45|573|1250|715|648|1108|771|766|1586|133|44|132|41|||||||||0.00589||||0.20697|0.03037|0.02195|0.01717|0.01514|0.01328|0.01297|0.01526|0.29326|0.23256|0.04924|0.00581|||||||||-0.27013|||-0.61428|-0.40836|-0.04279|-0.02573|-0.01901|-0.01429|-0.01282|-0.01291|-0.01364|-0.43793||-0.16585|-0.00581|14|1|7|5|180|316|287|298|254|281|324|24|7|25|28|||||||||||||||||||||||||
2021-07-23 07:18:52|UA.D.AAPL.CASH.IP|823|2021-07-22 20:03:50|2021-07-22 23:59:50|14722|332.2|12.03805|2021-07-22|0.00665|18|0.136808|13|-0.170462|13|2021-07-22|||||||||59.04938|76.48513|78.79745|32.1349|22.71656|7.61871|0.00674|0.00672|0.28838|0.00674|0.00665|0.00671|31.01811|38.34704|41.47967|26.35373|||||||||115|133|219|876|907|23602|17989|13567|9324|6611|6666|13878|1341|616|286|236|||||||||0.04022|0.02518|0.01177|0.01356|0.01505|0.03015|0.01923|0.01675|0.01375|0.01093|0.01114|0.01|0.01945|0.017|0.0068|0.01246|||||||||-0.03346|-0.0255|-0.01373|-0.01449|-0.01445|-0.03094|-0.01913|-0.01727|-0.0155|-0.01081|-0.01216|-0.01163|-0.01161|-0.01284|-0.0153|-0.01083|61|34|33|165|185|276|360|358|355|323|333|336|100|60|41|114|||||||||||||||||||||||||
2021-07-23 07:18:53|SA.D.BA.CASH.IP|378|2021-07-22 20:04:10|2021-07-22 23:59:50|22110|93.1|14.82573|2021-07-22|0.58599|14|0.307873|20|-0.35426|11|2021-07-22|||||||||91.84493|83.36325|100|72.28043|57.94373|8.77921|0.58599|0.8565|3.71199|1.7772|1.71106|0.85523|70.75335|100|90.0113|19.59514|||||||||15|42|2|191|533|6817|4219|2658|1734|1498|1100|1944|7670|29|150|14|||||||||0.1342|0.1056|0.06813|0.05846|0.02404|0.0568|0.03411|0.0223|0.01517|0.01341|0.01202|0.01322|0.1394|0.1538|0.03613|0.01206|||||||||-0.0415|-0.10897|-0.05016|-0.08666|-0.03826|-0.05353|-0.03156|-0.02021|-0.01634|-0.01499|-0.01196|-0.01504|-0.04255|||-0.01356|61|30|112|90|57|218|360|360|352|341|354|356|41|14|10|41|||||||||||||||||||||||||
2021-07-23 07:18:54|SB.D.CAT.CASH.IP|113|2021-07-22 20:03:30|2021-07-22 23:59:50|20798|69.2|8.0276|2021-07-22|2.90589|14|4.03|8|-0.196078|20|2021-07-22|||||||||95.81563|98.01914|100|92.32047|58.47949|7.79532|2.90589|7.01836|10.79946|7.95554|4.49335|5.04845|66.91584||100|8.87389|||||||||0|1|0|15|201|765|465|368|303|441|342|641|24578||13|135|||||||||0.4374|0.58313|0.78947|0.10681|0.03099|0.05446|0.02351|0.01955|0.01402|0.01153|0.01243|0.01181|||0.00478||||||||||-0.05592|-0.04782||-0.05625|-0.06663|-0.05148|-0.02804|-0.02133|-0.01263|-0.01296|-0.01464|-0.01405|-0.11241|||-0.0048|47|50|1|13|12|194|349|329|334|315|313|318|6|4|12|||||||||||0||||||||||||||
2021-07-23 07:18:54|SB.D.CVX.CASH.IP|185|2021-07-22 20:04:00|2021-07-22 23:59:50|9708|58.5|15.8209|2021-07-22|0.01908|14|7.403773|8|-0.867967|23|2021-07-22|||||||||87.85533||100|85.78137|62.06865|8.7292|0.01908|0.57289|2.03118|4.20458|3.71617|1.57869|87.56975|100|50.09605|22.84853|||||||||3||123|79|202|5197|2738|2262|1756|1237|1468|2794|139|0|0|2|||||||||7.40377|||0.18146||0.06326|0.02854|0.02229|0.01693|0.0143|0.01368|0.01426|0.10308|||0.03377|||||||||-0.69989|||-0.19914|-0.16724|-0.06821|-0.03012|-0.02175|-0.01729|-0.01453|-0.01422|-0.018|-0.06754|||-0.29613|8|3|14|21|207|360|359|347|334|324|319|24|3|2|23|||||||||||||||||||||||||
2021-07-23 07:18:55|UA.D.CSCO.CASH.IP|93|2021-07-22 20:03:50|2021-07-22 23:59:50|5456|188.5|18.33076|2021-07-22|0.01829|15|2.005676|8|-2.244482|8|2021-07-22|||||||||88.85966|100|92.64649|30.21521|14.3859|8.7767|1.12931|0.01829|2.72062|2.8481|2.20763|2.10132|40.06231|42.98781|66.70527|33.58974|||||||||3|0|105|451|870|4759|4734|4730|5070|5903|5969|19471|238214|412|260|0|||||||||0.84368|0.08241|0.08964|0.19505|0.10648|0.03324|0.02199|0.0209|0.02177|0.01844|0.01992|0.02295|0.12824|0.14638||0.1283|||||||||-1.00306|-0.50505|-0.33707|-0.15849|-0.10119|-0.04749|-0.02469|-0.02135|-0.01842|-0.01843|-0.01992|-0.02204||||-0.04579|53|50|27|30|28|160|180|126|111|106|137|96|10|7|9|12|||||||||||||||||||||||||
2021-07-23 07:18:56|SD.D.KO.CASH.IP|243|2021-07-22 20:03:50|2021-07-22 23:53:40|5643|56.6|5.35461|2021-07-22|0.23036|23|1.363963|8|-0.814736|9|2021-07-22|||||||||79.72822|71.64074|94.37912|70.61576|55.57951|13.63929|0.44867|0.49152|1.95281|4.66804|1.81919|0.94332|58.38949|80.0177|80.01772|0.23036|||||||||7|42|6|70|143|5343|7347|6155|5266|10569|6276|15800|1726|181|73|0|||||||||0.52359|0.35604|0.06197|0.04037|0.05658|0.03798|0.02103|0.01953|0.01855|0.01771|0.01772|0.02025||0.08856|||||||||||-0.25555|-0.30961|-0.07054|-0.0451|-0.03888|-0.03348|-0.02308|-0.01969|-0.01907|-0.02252|-0.01917|-0.01865|-0.0502|||-0.01772|171|21|71|34|45|213|232|211|155|86|111|108|12|5|5|3|||||||||||||||||||||||||
2021-07-23 07:18:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-07-22|0.09568|13|0.534299|13|-0.803419|13|2021-07-22||||||||||||||0.09568|2.70256|10.30059|13.02374|12.53628|15.05352|7.71404||||||||||||||||||1817|251|190|130|280|327|388||||||||||||||||||0.11104|0.04118|0.03333|0.02545|0.02776|0.03113|0.02575||||||||||||||||||-0.10426|-0.04228|-0.03443|-0.02603|-0.02744|-0.0313|-0.02938|||||180|340|322|285|280|293|300|||||||||||||||||||||||||
2021-07-23 07:18:57|SH.D.XOM.CASH.IP|343|2021-07-22 20:03:50|2021-07-22 23:59:30|5715|2015.5|7.29337|2021-07-22|0.01733|18|4.385647|8|-0.430145|9|2021-07-22|||||||||77.91139|81.58754|55.72944|36.41867|21.22533|6.29733|0.0183|0.01749|0.3587|0.01739|0.01733|0.01737|80.67682|76.93652|71.44105|0.17499|||||||||104|166|550|604|814|9192|4256|4901|3022|3333|3118|8244|499|73|546|0|||||||||0.68602|0.23658||0.0578|0.05193|0.06979|0.03077|0.02674|0.02153|0.02166|0.01835|0.02059|0.03236||0.03494||||||||||-0.31153|-0.24588|-0.08865|-0.0515|-0.04752|-0.07246|-0.03852|-0.0271|-0.02138|-0.01995|-0.01903|-0.02163|-0.08755|-0.06988|-0.01747|-0.0175|18|27|9|44|52|224|357|338|293|249|218|186|31|13|7|6|||||||||||||||||||||||||
2021-07-23 07:18:58|SC.D.GS.CASH.IP|112|2021-07-22 20:05:10|2021-07-22 23:58:40|37270|40.1|20.55337|2021-07-22|0.24567|23|0.15888|13|-2.084395|10|2021-07-22|||||||||1.70387|2.63014|100|75.06981|54.68166|9.20055|5.73677|5.98812|11.4643|10.02987|10.74118|13.99269|88.02729|66.66756|90.92298|0.24567|||||||||0|3|3|90|161|657|594|440|459|319|385|864|618|133|0|0|||||||||||||0.06469|0.0432|0.02435|0.0186|0.01349|0.01236|0.01115|0.01073|0.05368|||0.02592|||||||||-0.54421||-1.04755|-0.06139|-0.13472|-0.04943|-0.02807|-0.021|-0.01625|-0.01252|-0.01081|-0.01459|-0.05905|-0.00268|-0.06696||1|1|9|12|22|187|317|286|245|210|224|272|25|3|11|7|||||||||0||||||||||||||||
2021-07-23 07:18:58|SC.D.HD.CASH.IP|84|2021-07-22 20:03:10|2021-07-22 23:50:40|32698|4.6|10.71429|2021-07-22|2.62388|8|3.492694|8|-0.629704|11|2021-07-22|||||||||2.62388|100||83.56105|40.32778|5.22902|5.47726|13.38594|20.16181|24.09019|21.93546|14.77029|75.13025|100|100|100|||||||||0|1||8|121|812|437|388|372|369|326|784|623|0|0|0|||||||||3.49269|||0.1548||0.03074|0.01426|0.01127|0.00996|0.00875|0.00837|0.01026|||0.09183|||||||||||||-0.6297|-0.29941|-0.02555|-0.01397|-0.01342|-0.01213|-0.00823|-0.00877|-0.00879|-0.08417|||-0.00306|2|1|6|5|175|331|277|278|270|292|305|4|2|2|2|||||||||||||||||||||||||
2021-07-23 07:18:59|SD.D.IBM.CASH.IP|129|2021-07-22 20:02:10|2021-07-22 23:58:50|14059|26.8|4.76938|2021-07-22|3.79054|14|0.340401|13|-1.946023|8|2021-07-22|||||||||75.74424|||62.69682|100|3.88883|3.79054|3.95687|5.79244|9.1684|9.07096|6.32335|66.88493|40.07244|100|4.99513|||||||||0|||128|9|1378|634|709|783|525|541|1650|2106|100|0|0||||||||||||0.071|0.00709|0.03211|0.01587|0.01395|0.01262|0.00974|0.00893|0.01256||0.07815||0.00711|||||||||-1.94602|||-0.03546||-0.03319|-0.01569|-0.01344|-0.01338|-0.01136|-0.01028|-0.0131|-0.14215|||-0.00711|4|8|8|182|345|330|329|284|287|301|3|5|1|23|||||||||||||||||||||||||
2021-07-23 07:19:00|UB.D.INTC.CASH.IP|1077|2021-07-22 20:04:00|2021-07-22 23:59:50|5449|3000.7|13.36264|2021-07-22|0.01779|17|1.307759|20|-0.880282|20|2021-07-22|||||||||75.09374|62.57334|71.4794|41.70965|42.88357|3.48373|1.03105|1.32724|3.58838|0.01779|0.83062|1.35097|11.06398|29.1319|42.70324|19.35937|||||||||102|55|267|520|708|9344|6041|4656|4223|6691|8560|25033|8841|2919|532|346|||||||||0.06572||0.01778|0.05161|0.02374|0.05235|0.02787|0.02599|0.01791|0.0206|0.02204|0.03292|0.12596|0.17086|0.07312|0.02704|||||||||-0.24332|-0.08288|-0.05331|-0.03852|-0.04446|-0.04912|-0.03156|-0.02395|-0.02071|-0.02079|-0.0196|-0.02777|-0.16221|-0.14109|-0.08098|-0.04508|20|8|7|48|35|203|296|229|224|150|123|150|320|200|68|110|||||||||||||||||||||||||
2021-07-23 07:19:00|SD.D.JNJ.CASH.IP|162|2021-07-22 20:04:50|2021-07-22 23:57:50||18.6|5.55556|2021-07-22|1.43284|8|4.582917|8|-0.661079|11|2021-07-22|||||||||1.43284|100||87.33313|100|6.28249|2.00948|2.94522|8.78684|9.37176|6.49415|6.37713|88.92425||100||||||||||1|0||25|1|2072|1753|2186|859|1027|817|1954|1739||60||||||||||4.58292|||0.38199||0.03346|0.01476|0.01205|0.00974|0.00835|0.00856|0.00896|0.04704|||||||||||||||-0.13346||-0.03002|-0.01198|-0.01208|-0.00991|-0.00981|-0.00902|-0.00839|-0.06619||||1|1|39|7|192|351|341|319|267|293|314|9|1|||||||||0||||||||||||||||
2021-07-23 07:19:01|SD.D.JPM.CASH.IP|273|2021-07-22 20:03:50|2021-07-22 23:59:50|15111|159.3|13.19676|2021-07-22|0.01034|16|0.439373|13|-1.065847|8|2021-07-22|||||||||51.03988|64.58368|60.30622|89.32117|70.09804|12.17849|0.01484|0.29243|0.01034|3.03986|1.22851|0.31806|44.51498|72.7405|71.45127|66.73719|||||||||18|212|58|36|299|5350|2561|3073|2636|1496|1793|3783|3446|245|104|0||||||||||0.06506||0.00653|0.00657|0.04637|0.02169|0.01778|0.01182|0.01045|0.00978|0.01132|0.00663|0.01763||0.00661|||||||||-0.7104|-0.47391|-0.59659|-0.09782|-0.11968|-0.05301|-0.0272|-0.0194|-0.01286|-0.00965|-0.01079|-0.01025|-0.07726||-0.02647||6|28|5|28|30|214|360|358|344|330|328|322|36|11|7|12|||||||||||||||||||||||||
2021-07-23 07:19:02|SE.D.MCD.CASH.IP|267|2021-07-22 20:04:40|2021-07-22 23:58:10|23969|51.6|25.10181|2021-07-22|0.63404|11|0.313794|23|-0.537521|11|2021-07-22|||||||||33.90071|||0.63404|100|10.64172|5.78632|11.31614|7.0803|13.97697|7.27636|5.46706|88.9348|55.61678|100|88.02119|||||||||33|||104|0|586|594|525|485|399|628|1082|199|257|50|14||||||||||||||0.02548|0.01356|0.01198|0.0096|0.00798|0.00979|0.01053|0.14263|0.07314|0.08135|0.11292|||||||||-0.04254|||-0.53752||-0.02449|-0.01504|-0.01293|-0.00976|-0.00783|-0.01001|-0.01161|-0.0962|-0.1878|-0.01251|-0.01668|3|1|1|170|330|301|269|265|303|330|18|27|15|25||||||||||||0|||||||||||||
2021-07-23 07:19:02|SE.D.MRK.CASH.IP|65|2021-07-22 20:08:00|2021-07-22 23:44:20|7639|59.4|16.94159|2021-07-22|0.43422|16|0.449617|10|-1.228184|10|2021-07-22|||||||||80.60302|100|87.94493|72.56822|80.02611|8.55375|3.69372|1.90803|0.43422|1.64336|2.04399|0.97465|77.93111|100|100|33.46707|||||||||13|2|20|131|103|2648|1555|1410|3732|2597|14600|4793|11311|0|25|0||||||||||0.36508|0.25402|0.07235|0.06534|0.03226|0.01736|0.01519|0.01452|0.01444|0.0196|0.01543|0.35824|0.18341|||||||||||-0.55409|-0.38197|-0.4202|-0.19469|-0.01307|-0.03874|-0.01687|-0.0157|-0.01454|-0.01517|-0.02418|-0.0154|-0.69254|||-0.04577|5|19|49|29|15|176|299|264|238|184|197|208|9|4|2|9|||||||||||||||||||||||||
2021-07-23 07:19:03|UC.D.MSFT.CASH.IP|619|2021-07-22 20:04:30|2021-07-22 23:59:50|28761|153.3|10.50894|2021-07-22|0.00613|15|0.22897|13|-0.159546|8|2021-07-22|||||||||85.74079|91.85213|58.42588|47.05167|32.63823|9.45784|0.00777|0.00613|0.28401|0.57459|0.57122|0.28674|29.1327|47.26691|73.69776|40.84201|||||||||89|55|79|490|498|8993|4186|3044|2269|1735|3218|5483|44935|723|304|83|||||||||0.05451|0.02763|0.02525|0.02319|0.02056|0.03445|0.0152|0.01007|0.00939|0.00661|0.00774|0.00753|0.01048|0.03484|0.00696|0.00596|||||||||-0.02615|-0.01956|-0.07793|-0.02992|-0.02507|-0.02984|-0.0153|-0.01109|-0.01095|-0.00718|-0.00786|-0.00847|-0.02342|-0.04612|-0.04347|-0.01182|63|49|36|134|92|233|360|359|360|351|353|354|55|36|19|49|||||||||||||||||||||||||
2021-07-23 07:19:04|SE.D.NKE.CASH.IP|260|2021-07-22 20:03:40|2021-07-22 23:59:40|16373|17.1|11.18221|2021-07-22|2.75136|14|3.422967|8|-2.118088|9|2021-07-22|||||||||81.87288|60.13688|66.6856|63.83323|90.96591|11.62734|2.75136|4.57542|4.82169|10.3557|6.48426|3.13406|95.67804|66.78579|60.09876|20.51791|||||||||0|0|0|22|15|1360|1934|1133|828|1066|964|2328|573|50|23|0|||||||||1.29927|0.80071|0.86629|0.65677|0.025|0.03956|0.01981|0.01574|0.01183|0.01037|0.01018|0.01152|0.03975|0.03053||0.00611|||||||||-1.486|-1.12258|-1.30727|-0.36673|-0.23694|-0.04204|-0.02183|-0.01342|-0.01217|-0.01057|-0.00927|-0.01142|-0.21697|||-0.00611|81|64|114|33|11|190|330|329|312|290|309|320|23|6|15|10|||||||||||||||||||||||||
2021-07-23 07:19:05|SE.D.PFE.CASH.IP|458|2021-07-22 20:03:30|2021-07-22 23:59:30|4146|109.6|7.87053|2021-07-22|0.02416|18|3.605648|8|-0.243072|13|2021-07-22|||||||||74.00928|66.78731||50.05393|59.11751|5.43619|0.49579|0.6193|0.7648|0.02422|0.02416|1.41266|56.7133|92.31697|33.38961|23.19381|||||||||59|36||206|1114|10809|10828|8378|6888|6715|22618|32416|709|82|299|6|||||||||0.20886|0.03244|||0.08943|0.05095|0.03276|0.02511|0.02425|0.02666|0.02656|0.02712|0.0784|||0.04825|||||||||-0.04863|-0.10925||-0.03826|-0.04875|-0.05913|-0.02815|-0.02861|-0.02879|-0.02422|-0.02737|-0.0241|-0.03919|||-0.02411|69|24|28|22|185|212|168|135|81|85|72|30|13|6|26|||||||||||||||||||||||||
2021-07-23 07:19:05|SE.D.PG.CASH.IP|84|2021-07-22 20:04:20|2021-07-22 23:51:50|13699|374.6|7.18183|2021-07-22|1.23371|23|1.110289|8|-0.820446|8|2021-07-22|||||||||67.18912|87.75622|73.98453|46.24674|76.93988|8.40477|2.00124|2.49586|4.92807|7.44723|6.65012|1.93885|66.91158|100|33.37928|1.23371|||||||||302|470|766|220|358|3948|2458|1604|926|980|1033|2680|73|0|69|0|||||||||1.11029|0.01452|0.01457|||0.03502|0.01722|0.01343|0.01113|0.00944|0.00911|0.01069|||||||||||||-0.64621|-0.02541|-0.04057|-0.06687|-0.04551|-0.03833|-0.01559|-0.01263|-0.0114|-0.01033|-0.00919|-0.01111|-0.25396|||-0.0073|12|8|23|13|13|203|352|322|305|242|256|259|6|2|3|2|||||||||||||||||||||||||
2021-07-23 07:19:06|SH.D.UTX.CASH.IP|21|2021-07-22 20:01:20|2021-07-22 23:55:40|8582|986|9.59871|2021-07-22|0.79236|22|0.395947|13|-0.407973|20|2021-07-22|||||||||3.848|||75.11846|100|3.78961|0.86373|3.35194|4.1952|4.85234|1.67971|2.85746|1.76069||0.79236|66.92684|||||||||0|||25|0|1248|1305|1003|1697|1233|1223|2429|29625||0|0||||||||||||0.0231||0.04937|0.02444|0.01984|0.0187|0.01547|0.01368|0.01545|||||||||||||-0.24433|||-0.12693||-0.04409|-0.02435|-0.01991|-0.01666|-0.01515|-0.01503|-0.01576|-0.40797||||2|8|3|187|356|330|287|248|240|246|2|1|3|||||||||||||||||||||||||
2021-07-23 07:19:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-07-22|9.3307|13|0.291387|13|-0.427893|13|2021-07-22||||||||||||||9.3307|11.02225|19.81724|26.75013|25.14038|30.56957|14.94362||||||||||||||||||968|453|368|443|377|558|436||||||||||||||||||0.08935|0.02669|0.01985|0.0207|0.01727|0.02184|0.01968||||||||||||||||||-0.08853|-0.04016|-0.02588|-0.02173|-0.01635|-0.01767|-0.02175|||||153|274|273|232|219|239|275|||||||||||||||||||||||||
2021-07-23 07:19:07|SH.D.UNH.CASH.IP|59|2021-07-22 20:03:10|2021-07-22 23:47:00|40999|1073.6|23.77049|2021-07-22|1.80248|23|0.731707|12|-0.569958|20|2021-07-22|||||||||3.93783|||51.4742|100|10.2306|21.79365|18.54916|24.28147|14.69291|17.19267|19.0668|82.52724|||1.80248|||||||||0|||3|3|556|336|326|250|226|250|601|835|||0||||||||||||0.62333|0.38537|0.02869|0.01547|0.01138|0.01123|0.00951|0.00798|0.0088|0.14689|||0.00244||||||||||||||-0.0346|-0.02212|-0.01475|-0.01137|-0.01098|-0.00794|-0.01018|-0.32369||||1|2|8|158|285|270|301|225|233|273|17|1||||||||||||||||||||||||0|
2021-07-23 07:19:08|SH.D.VZ.CASH.IP|188|2021-07-22 20:04:00|2021-07-22 23:59:30|5594|289.5|12.24204|2021-07-22|0.01791|18|8.897561|8|-0.321658|20|2021-07-22|||||||||33.95257|0.48128|100|65.03031|28.60646|5.23214|1.85797|1.5328|0.01795|0.97013|0.01791|0.01809|68.32894|87.51118|75.00447|0.08939|||||||||43|180|0|109|663|10772|9734|9011|7625|7799|9776|19924|3137|94|88|0|||||||||8.89756|||0.05352|0.02496|0.03329|0.01907|0.0209|0.01796|0.01792|0.01792|0.01788|0.02481|||0.01788||||||||||-0.07125||-0.0312|-0.02853|-0.0345|-0.01996|-0.01791|-0.02071|-0.01791|-0.01791|-0.01788|-0.07662|-0.01789||-0.01788|3|1|5|20|28|192|163|132|108|105|77|88|41|8|4|6||||||||||0|||||||||||||||
2021-07-23 07:19:09|SH.D.VUS.CASH.IP|206|2021-07-22 20:04:20|2021-07-22 23:54:50|24388|115.2|13.5956|2021-07-22|0.2964|14|3.891317|8|-0.359859|11|2021-07-22|||||||||96.69296|85.06197|81.52339|71.79529|83.82958|10.18979|0.2964|3.08538|1.70579|5.12934|3.19725|1.44767|53.94662|100|100|72.76082|||||||||2|4|15|96|82|1745|1652|966|1417|1518|1318|6002|41698|28|0|0|||||||||0.51418|0.25861|0.19973|0.13954|0.01642|0.03088|0.01493|0.01248|0.00974|0.0092|0.00936|0.01106|0.05952|0.06153||0.2015|||||||||-0.02708|-0.10913|-0.19856|-0.28082|-0.05092|-0.02812|-0.01699|-0.01096|-0.00915|-0.00827|-0.00916|-0.01132|-0.10406|||-0.08617|60|20|16|14|37|207|358|358|354|332|345|347|26|5|3|11|||||||||||||||||||||||||
2021-07-23 07:19:10|SH.D.WAG.CASH.IP|0|none|||0|0|2021-07-22|0.0217|18|0.130152|13|-0.151188|13|2021-07-22||||||||||||||1.22077|8.78817|2.12774|1.31203|1.70184|0.0217|0.05952||||||||||||||||||3371|1139|1272|994|946|1212|1244||||||||||||||||||0.04196|0.02977|0.02354|0.02157|0.02439|0.02149|0.02621||||||||||||||||||-0.05146|-0.03429|-0.02731|-0.02494|-0.02332|-0.02644|-0.02517|||||170|274|190|155|119|98|204|||||||||||||||||||||||||
2021-07-23 07:19:10|SH.D.WMT.CASH.IP|193|2021-07-22 20:04:20|2021-07-22 23:59:40|14129|30.5|3.12161|2021-07-22|0.14212|23|0.19892|13|-0.516778|20|2021-07-22|||||||||50.60671||100|77.87938|66.73833|2.28011|3.40664|5.22236|5.83182|3.89994|5.51681|3.45609|54.65068|50.07787|100|0.14212|||||||||2||1|45|263|2037|1762|1107|928|920|1027|2537|2365|110|0|0||||||||||||0.07086|0.09217|0.02863|0.01598|0.01051|0.01041|0.00872|0.00856|0.01084|0.04255|||0.00885|||||||||||-0.34705|-0.0495||-0.02757|-0.01355|-0.01256|-0.01244|-0.00954|-0.00914|-0.00914|-0.14336|||-0.00708|2|2|9|9|177|324|307|292|257|236|261|11|2|2|13|||||||||||||||||||||||||
2021-07-23 07:19:11|UB.D.GOOGUS.CASH.IP|324|2021-07-22 20:04:40|2021-07-22 23:54:40|268800|44.1|16.39859|2021-07-22|11.02624|16|0.540827|20|-0.45594|8|2021-07-22|||||||||85.60602|64.61939|77.13434|78.90537|69.33141|17.58563|15.86436|21.36243|11.02624|18.29934|23.85739|14.95539|49.21997|36.97513|92.8598|33.48081|||||||||5|1|2|11|18|184|109|76|87|82|102|240|73|151|12|0|||||||||0.05848|0.12355|0.19073|0.05369|0.01944|0.02081|0.01439|0.01606|0.01257|0.00954|0.00707|0.01032|0.15516|0.09258|0.08188|0.01216|||||||||-0.03478|-0.07238|-0.36747|-0.13802|-0.09749|-0.03115|-0.01747|-0.01259|-0.01122|-0.01071|-0.00413|-0.0048|-0.05853|-0.00037||-0.00037|55|28|52|33|52|160|215|183|155|137|168|228|53|19|14|21|||||||||||||||||||||||||
2021-07-23 07:19:12|UC.D.NFLX.CASH.IP|339|2021-07-22 20:04:20|2021-07-22 23:59:40|51111|34.6|5.32215|2021-07-22|4.11501|14|0.918972|8|-1.327977|8|2021-07-22|||||||||88.66279|75.17711|100|67.57436|45.25309|6.33223|4.11501|8.49523|8.47312|11.4635|8.41606|5.45533|43.58704|75.03937|80.02071|7.86629|||||||||28|7|6|120|156|1683|923|676|442|313|406|1105|302|28|27|2|||||||||0.48211|0.25078||0.10077|0.00978|0.05862|0.02272|0.01597|0.01382|0.01274|0.01188|0.0128|0.00684|||0.00196|||||||||-0.32008|-0.26371||-0.08961|-0.05301|-0.05456|-0.02107|-0.01466|-0.01434|-0.01223|-0.01138|-0.01165|-0.06088|-0.00196||-0.02542|70|28|4|40|31|192|319|307|296|271|286|313|23|8|5|13|||||||||||||||||||||||||
2021-07-23 07:19:12|UB.D.FB.CASH.IP|971|2021-07-22 20:04:40|2021-07-22 23:59:50|36110|937.1|14.65059|2021-07-22|0.00701|19|0.43694|20|-0.246187|20|2021-07-22|||||||||83.734|100|94.74703|79.32816|72.74757|6.75542|0.29288|0.57231|3.22013|0.92024|4.63413|0.00701|17.12737|36.70569|64.88983|48.97202|||||||||15|30|10|110|183|3515|2681|1942|1121|1052|1512|4026|4327|1395|548|74|||||||||0.03071|0.00289|0.00361|0.02888|0.00289|0.03402|0.01767|0.01264|0.01064|0.00831|0.00915|0.01076|0.05511|0.05009|0.01109|0.00523|||||||||-0.06428|-0.0077|-0.01733|-0.0285|-0.01981|-0.03301|-0.01943|-0.01345|-0.0124|-0.00947|-0.01102|-0.01245|-0.05116|-0.04642|-0.03097|-0.01128|49|10|19|29|33|208|359|357|343|330|346|360|252|90|37|92|||||||||||||||||||||||||
2021-07-23 07:19:13|UA.D.AMZN.CASH.IP|607|2021-07-22 20:04:10|2021-07-22 23:59:50|365198|43.1|11.21372|2021-07-22|4.72768|14|0.182864|13|-0.167974|13|2021-07-22|||||||||94.13987|98.67094|93.20209|66.22757|68.78101|7.10658|4.72768|4.9418|6.03441|5.1344|7.3781|7.95602|52.19812|36.89567|89.29448|22.12546|||||||||3|1|11|69|90|837|320|198|147|161|145|374|2438|256|10|12|||||||||0.0293|0.08029|0.01516|0.00972|0.03923|0.03242|0.01773|0.01414|0.01286|0.01323|0.0114|0.00921|0.03699|0.00165|0.02169|0.00877|||||||||-0.10341|-0.07465||-0.01484|-0.04398|-0.03263|-0.01931|-0.01907|-0.0152|-0.01197|-0.01484|-0.01279|-0.0301|-0.02186|-0.00219|-0.0073|34|75|44|71|64|199|342|327|334|314|327|328|46|19|28|68|||||||||||||||||||||||||
2021-07-23 07:19:14|SG.D.TWTRUS.CASH.IP|1164|2021-07-22 20:04:20|2021-07-22 23:59:50|7329|4610.3|15.18938|2021-07-22|0.02311|15|6.899025|20|-1.394793|20|2021-07-22|||||||||64.49157|75.59078|84.2462|69.75772|65.78028|8.95827|0.59072|0.02311|2.07973|1.55271|0.96065|0.93275|5.92571|48.01246|40.78236|26.54713|||||||||192|261|60|394|371|7585|6690|3285|3079|4844|4350|10866|13875|2405|1435|136|||||||||0.51381||1.60722|0.12984||0.07071|0.04191|0.02835|0.02418|0.02486|0.02378|0.02991|0.2046|0.06857|0.05757|0.04514|||||||||-0.02152||-0.59079|-0.14582|-0.10521|-0.06705|-0.04628|-0.03066|-0.02467|-0.02644|-0.02745|-0.03072|-0.18291|-0.08245|-0.06637|-0.06693|14|4|19|33|35|225|355|347|340|326|318|327|329|171|108|125|||||||||||||||||||||||||
2021-07-23 07:19:15|EC.D.ACCP.CASH.IP|66|2021-07-23 07:00:10|2021-07-23 07:18:30|3011|119.7|4.70704|2021-07-22|15.91768|9|0.165399|14|-0.228758|12|2021-07-22||||||||16.31031|17.28049|15.91768|32.0468|30.37713|26.30063|16.64662|19.58975|16.90895||||||||||||||||295|399|647|264|256|633|141|213|438||||||||||||||||0.04706|0.04702|0.04241|0.04448|0.03499|0.03961|0.03991|0.04817|0.04457||||||||||||||||-0.05212|-0.04286|-0.04635|-0.0379|-0.03917|-0.04755|-0.04596|-0.04216|-0.03728|||||||||185|209|164|100|122|160|199|215|83|||||||||||||||||||||||||
2021-07-23 07:19:15|SA.D.BABA.CASH.IP|531|2021-07-22 20:04:00|2021-07-22 23:59:40||62.7|10.74907|2021-07-22|0.57915|15|0.358085|10|-0.286372|10|2021-07-22|||||||||45.57582|25.13106|52.88246|67.67956|67.72156|9.93268|0.85412|0.57915|3.40116|4.25052|3.84213|1.15332|57.72573|71.94751|72.27898|30.92026|||||||||108|817|390|195|409|10173|4622|2005|1010|946|1375|3056|35803|148|51|37|||||||||0.07436|0.14144|0.16336|0.03761|0.04351|0.04837|0.02893|0.01762|0.01225|0.00819|0.00856|0.01155|0.04672|0.05275||0.01757|||||||||-0.02736|-0.05362|-0.05488|-0.02257|-0.02105|-0.04423|-0.02879|-0.01617|-0.0127|-0.00786|-0.00844|-0.01138|-0.05447|-0.09966||-0.07132|55|12|36|34|65|212|358|354|354|330|339|349|26|32|18|26|||||||||||||||||||||||||
2021-07-23 07:19:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-07-22|0.13821|17|0.536193|13|-0.398936|13|2021-07-22||||||||||||||0.9624|2.18977|0.13907|0.13866|0.13821|2.99128|0.52018||||||||||||||||||4815|4150|3992|5592|3987|3231|862||||||||||||||||||0.20336|0.16993|0.13913|0.1385|0.13812||0.15064||||||||||||||||||-0.16115|-0.14593|-0.13921|-0.13879|||-0.13877|||||121|146|64|34|25|35|130|||||||||||||||||||||||||
2021-07-23 07:19:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-07-22|6.12172|13|0.378887|13|-0.541397|13|2021-07-22||||||||||||||6.12172|9.19518|16.24298|18.73392|8.46294|14.08316|11.56276||||||||||||||||||704|502|456|394|537|607|419||||||||||||||||||0.08549|0.05619|0.05087|0.04053|0.03318|0.03214|0.03915||||||||||||||||||-0.14708|-0.07803|-0.05654|-0.04342|-0.04511|-0.04695|-0.04677|||||138|298|223|193|179|150|244|||||||||||||||||||||||||
2021-07-23 07:19:17|ED.D.BAS.CASH.IP|112|2021-07-23 07:00:20|2021-07-23 07:19:10|6692|221.4|1.83876|2021-07-22|5.26198|7|0.179748|7|-0.11951|7|2021-07-22||||||||5.26198|15.74926|19.55287|19.57419|15.56733|14.83688|7.08097|11.49109|6.36067||||||||||||||||614|389|296|402|413|287|444|304|382||||||||||||||||0.02896|0.02058|0.01677|0.01803|0.01816|0.01933|0.02525|0.0234|0.01846||||||||||||||||-0.02642|-0.01895|-0.01809|-0.01638|-0.02117|-0.02229|-0.02617|-0.02358|-0.01944|||||||||306|248|215|225|238|216|312|314|142|||||||||||||||||||||||||
2021-07-23 07:19:18|ED.D.BMW.CASH.IP|116|2021-07-23 07:00:00|2021-07-23 07:19:10|8463|122.5|1.79359|2021-07-22|3.65498|7|0.188058|7|-0.118835|13|2021-07-22||||||||3.65498|8.8562|10.98852|12.47395|11.20953|11.13517|5.97706|3.83589|9.0555||||||||||||||||371|140|184|106|166|163|200|139|196||||||||||||||||0.03298|0.01995|0.01948|0.01718|0.02005|0.02196|0.02517|0.02343|0.0185||||||||||||||||-0.03024|-0.02244|-0.02028|-0.01855|-0.02051|-0.02213|-0.02607|-0.02415|-0.01721|||||||||332|317|310|265|295|315|336|341|166|||||||||||||||||||||||||
2021-07-23 07:19:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-07-22|0.76997|13|0.595081|13|-0.640882|13|2021-07-22||||||||||||||0.76997|4.29791|5.44011|6.63308|3.31583|8.66607|7.64837||||||||||||||||||4475|2018|2159|1471|1576|1388|895||||||||||||||||||0.12848|0.07489|0.04958|0.03907|0.04065|0.03933|0.03393||||||||||||||||||-0.13505|-0.07576|-0.05057|-0.05078|-0.04698|-0.04277|-0.04073|||||178|335|336|290|308|314|303|||||||||||||||||||||||||
2021-07-23 07:19:19|SB.D.CCL.CASH.IP|0|none|||0|0|2021-07-22|0.04388|17|0.444247|13|-0.660502|13|2021-07-22||||||||||||||0.04644|0.04467|1.06792|0.04457|0.04388|0.80717|0.12262||||||||||||||||||52924|23047|18290|12211|11448|10498|10027||||||||||||||||||0.13949|0.08145|0.05754|0.05574|0.04889|0.05093|0.05514||||||||||||||||||-0.1492|-0.0748|-0.05776|-0.05327|-0.04942|-0.05292|-0.05667|||||180|347|293|186|132|131|205|||||||||||||||||||||||||
2021-07-23 07:19:20|EJ.D.CSGN.CASH.IP|103|2021-07-23 07:01:10|2021-07-23 07:19:10|924.6|2614.4|1.0631|2021-07-22|5.57133|14|0.388769|7|-0.25729|7|2021-07-22||||||||6.90715|11.65359|14.49552|11.86519|9.17426|10.71062|6.07856|5.57133|9.00455||||||||||||||||4633|3023|2524|2723|2357|2571|3085|2282|5233||||||||||||||||0.05497|0.0268|0.0253|0.02595|0.02417|0.02437|0.0302|0.02991|0.02852||||||||||||||||-0.04113|-0.02756|-0.02402|-0.02373|-0.0254|-0.02641|-0.03615|-0.02772|-0.02774|||||||||277|241|159|169|175|206|298|271|78|||||||||||||||||||||||||
2021-07-23 07:19:21|ED.D.DCX.CASH.IP|102|2021-07-23 07:02:30|2021-07-23 07:19:20|7315|588.7|1.03318|2021-07-22|2.03751|7|0.236538|7|-0.235327|7|2021-07-22||||||||2.03751|5.17281|13.22561|8.61753|7.34263|8.49668|3.92221|5.53294|9.89908||||||||||||||||1228|610|381|390|557|879|670|610|576||||||||||||||||0.05239|0.03067|0.02359|0.02358|0.02466|0.02822|0.03098|0.02987|0.02021||||||||||||||||-0.05247|-0.02976|-0.02429|-0.02153|-0.02729|-0.02604|-0.03143|-0.02909|-0.02158|||||||||350|311|303|256|287|307|334|327|162|||||||||||||||||||||||||
2021-07-23 07:19:21|ED.D.DHERGY.CASH.IP|83|2021-07-23 07:00:20|2021-07-23 07:19:10|12935|95.7|3.79744|2021-07-22|10.77653|11|0.201369|8|-0.246812|7|2021-07-22||||||||14.06923|16.87263|18.90688|13.57435|10.77653|11.94643|14.52134|19.91138|16.17906||||||||||||||||188|248|327|525|422|695|373|308|462||||||||||||||||0.06494|0.0552|0.04973|0.04933|0.05322|0.05889|0.05539|0.04681|0.04835||||||||||||||||-0.07237|-0.05577|-0.05296|-0.05253|-0.05601|-0.07021|-0.0633|-0.04853|-0.07232|||||||||193|119|122|111|140|143|166|146|62|||||||||||||||||||||||||
2021-07-23 07:19:22|SB.D.DAL.CASH.IP|302|2021-07-22 20:04:20|2021-07-22 23:59:30|4098|124.9|8.00184|2021-07-22|0.02427|18|7.254697|8|-0.490436|13|2021-07-22|||||||||86.02711|70.1727|60.16775|45.89904|53.90183|6.86634|0.02656|0.33224|0.02438|0.5891|0.02427|0.63393|63.75694|73.43065|100|13.62472|||||||||0|68|146|448|527|10769|4927|3366|2280|2595|2567|6099|549|193|0|73|||||||||7.2547|||0.04834|0.08545|0.08867|0.0531|0.03733|0.02933|0.03107|0.02585|0.02839|0.0417|||0.02744||||||||||-0.45346|-0.0479|-0.08001|-0.08902|-0.10319|-0.05369|-0.04343|-0.03197|-0.02867|-0.0364|-0.02827|-0.02434|-0.07293||-0.10959|7|10|5|72|78|220|357|325|264|177|162|164|22|15|3|23|||||||||||||||||||||||||
2021-07-23 07:19:23|ED.D.DBK.CASH.IP|109|2021-07-23 07:00:20|2021-07-23 07:19:10|1055|1639.8|1.91418|2021-07-22|6.23272|13|0.264901|7|-0.302001|7|2021-07-22||||||||7.12569|11.43126|12.87552|18.83109|15.80077|14.99221|6.23272|9.06534|9.73185||||||||||||||||2233|1984|1627|1669|3517|2441|3367|2718|2966||||||||||||||||0.04633|0.02685|0.02508|0.02405|0.03174|0.02513|0.03528|0.0314|0.02475||||||||||||||||-0.04517|-0.02807|-0.02552|-0.02331|-0.03515|-0.03334|-0.0402|-0.03616|-0.02972|||||||||311|272|218|234|260|254|307|288|134|||||||||||||||||||||||||
2021-07-23 07:19:23|ED.D.LHAG.CASH.IP|99|2021-07-22 15:29:50|2021-07-22 15:29:50|975|431.7|5.22829|2021-07-22|10.86155|14|0.354|7|-0.322483|7|2021-07-22||||||||16.63803|15.95555|18.48351|20.04689|25.53836|14.07503|11.81131|10.86155|14.69569||||||||||||||||1133|1899|1009|533|655|1105|923|1275|1188||||||||||||||||0.05|0.03475|0.02698|0.02798|0.02597|0.03069|0.03846|0.03446|0.02552||||||||||||||||-0.04944|-0.03937|-0.03569|-0.03164|-0.03005|-0.03377|-0.04586|-0.03803|-0.03045|||||||||236|195|217|195|200|214|247|213|116|||||||||||||||||||||||||
2021-07-23 07:19:24|SB.D.D.CASH.IP|0|none|||0|0|2021-07-22|0.62015|14|0.147138|13|-0.160107|13|2021-07-22||||||||||||||2.9701|0.62015|6.01077|2.69515|5.30632|7.51463|2.8233||||||||||||||||||933|741|820|898|621|587|1676||||||||||||||||||0.03678|0.02172|0.02172|0.01758|0.01564|0.01668|0.02164||||||||||||||||||-0.03443|-0.02367|-0.01993|-0.01676|-0.01559|-0.01513|-0.02299|||||171|334|317|224|189|200|251|||||||||||||||||||||||||
2021-07-23 07:19:25|EJ.D.DUFNSW.CASH.IP|67|2021-07-23 07:01:10|2021-07-23 07:18:50|4836|190.5|0.31416|2021-07-22|7.60875|15|0.431655|7|-0.469484|7|2021-07-22||||||||28.24037|28.84006|29.29992|41.17583|30.24956|33.76419|19.18089|16.66472|7.60875||||||||||||||||309|345|253|194|245|369|370|360|395||||||||||||||||0.0968|0.05194|0.07059|0.04013|0.04914|0.04835|0.06612|0.05637|0.03314||||||||||||||||-0.10123|-0.06552|-0.05983|-0.04635|-0.06223|-0.06663|-0.08324|-0.06074|-0.03486|||||||||146|153|113|90|116|92|152|193|53|||||||||||||||||||||||||
2021-07-23 07:19:25|SB.D.EQR.CASH.IP|0|none|||0|0|2021-07-22|10.49181|19|0.524934|13|-0.225359|13|2021-07-22||||||||||||||13.98308|17.1326|22.79239|26.90991|35.85954|22.29521|10.49181||||||||||||||||||251|415|238|298|529|317|722||||||||||||||||||0.04133|0.02159|0.01824|0.01636|0.01607|0.01696|0.01882||||||||||||||||||-0.02896|-0.02134|-0.01732|-0.0155|-0.01556|-0.01882|-0.02458|||||144|275|246|212|226|211|287|||||||||||||||||||||||||
2021-07-23 07:19:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-07-22|7.0459|14|0.46729|13|-0.491294|13|2021-07-22||||||||||||||16.94289|7.0459|7.18499|14.3438|23.52337|14.26211|10.83265||||||||||||||||||806|399|457|206|252|243|414||||||||||||||||||0.04968|0.04104|0.0304|0.02524|0.01915|0.01961|0.01483||||||||||||||||||-0.07807|-0.0573|-0.04073|-0.02671|-0.01727|-0.02191|-0.02001|||||149|274|281|231|247|218|278|||||||||||||||||||||||||
2021-07-23 07:19:26|SC.D.FRT.CASH.IP|0|none|||0|0|2021-07-22|14.59423|19|0.493953|13|-0.398305|13|2021-07-22||||||||||||||33.94685|32.52046|34.75866|37.69559|58.67133|35.9933|14.59423||||||||||||||||||167|85|34|76|91|78|116||||||||||||||||||0.0578|0.03556|0.02671|0.02651|0.0166|0.01908|0.01854||||||||||||||||||-0.05796|-0.04164|-0.03144|-0.02069|-0.01684|-0.02169|-0.02783|||||86|244|199|170|162|153|227|||||||||||||||||||||||||
2021-07-23 07:19:27|SC.D.F.CASH.IP|779|2021-07-22 20:04:30|2021-07-22 23:59:50|1384|727.5|3.02523|2021-07-22|0.07174|18|23.130435|8|-0.354108|10|2021-07-22|||||||||76.57869|63.83624|75.87582|61.59819|46.00154|7.38728|0.07181|0.07223|0.07228|0.07188|0.07174|0.07198|48.05468|50.03597|40.05039|12.56859|||||||||32|39|77|1273|4806|31670|37724|37296|33245|34036|47114|79679|884|859|1428|339|||||||||11.67183|0.19538|0.14198|0.07082|0.10649|0.10212|0.07185|0.07227|0.07212||0.07163|0.07207|0.10807|||0.08133|||||||||-0.07057|-0.21277|-0.1771|-0.12326|-0.07801|-0.08635|-0.08718|-0.07216||||-0.07199|-0.08385||-0.07194|-0.07223|17|11|33|39|37|164|119|60|41|22|32|41|25|6|10|76|||||||||||||||||||||||||
2021-07-23 07:19:28|SC.D.GMUS.CASH.IP|365|2021-07-22 20:04:40|2021-07-22 23:59:40||50.7|6.30944|2021-07-22|0.01835|15|0.928571|9|-1.529805|8|2021-07-22|||||||||75.43432|83.47046|98.18438|46.422|39.34746|7.7462|0.60909|0.01835|0.9438|0.9395|1.59638|1.32493|81.84599|90.00718|66.69659|16.77742|||||||||11|31|20|406|577|5689|4581|4479|5018|3137|3202|11302|875|51|304|18|||||||||0.14154|0.5389|0.15419|0.07065|0.05517|0.05819|0.03662|0.02604|0.02282|0.02281|0.01984|0.02263||0.02693||0.01796|||||||||-1.09009|-0.20701|-0.22907|-0.03277|-0.05228|-0.06124|-0.03531|-0.02717|-0.02305|-0.0209|-0.02075|-0.02347|-0.12585|||-0.01796|8|36|55|41|84|221|339|317|216|217|190|153|11|10|6|24|||||||||||||||||||||||||
2021-07-23 07:19:28|UB.D.GILD.CASH.IP|29|2021-07-22 20:05:20|2021-07-22 23:59:30|6831|100.2|34.52718|2021-07-22|1.15185|19|0.117509|13|-0.688443|8|2021-07-22|||||||||51.54867|||77.9386|40.07599|4.75249|3.76243|10.80275|10.28831|6.05766|8.21246|1.15185|66.85689|100|85.71844|33.75302|||||||||0|||20|182|1200|941|773|693|458|834|2216|108|238|145|0|||||||||||||0.07312|0.03493|0.0203|0.02138|0.01749|0.01686|0.01819|0.01594|0.02927||||||||||||-0.68844|||-0.05846|-0.01462|-0.03801|-0.02043|-0.01738|-0.01828|-0.01614|-0.01546|-0.02086||||-0.01464|2|9|5|170|214|204|185|149|183|176|3|2|7|3|||||||||||||||||||||||||
2021-07-23 07:19:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-07-22|12.31704|15|0.347953|13|-0.268009|13|2021-07-22||||||||||||||18.84489|13.73454|12.31704|13.31231|23.12255|28.81919|12.33691||||||||||||||||||542|267|706|834|181|198|302||||||||||||||||||0.05168|0.03463|0.02797|0.0221|0.01732|0.01824|0.01644||||||||||||||||||-0.06553|-0.03102|-0.02484|-0.01996|-0.01723|-0.01754|-0.02023|||||155|271|261|226|208|205|309|||||||||||||||||||||||||
2021-07-23 07:19:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-07-22|2.73529|13|2.454283|13|-1.23839|13|2021-07-22||||||||||||||2.73529|14.57109|17.45154|18.38493|27.80562|22.63416|6.58278||||||||||||||||||4754|1191|577|324|398|250|284||||||||||||||||||0.22102|0.11604|0.06475|0.05612|0.07621|0.05748|0.05191||||||||||||||||||-0.20042|-0.12251|-0.09752|-0.07719|-0.06293|-0.05701|-0.06915|||||169|272|232|215|170|138|249|||||||||||||||||||||||||
2021-07-23 07:19:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-07-22|2.87843|13|0.385109|15|-0.420521|13|2021-07-22||||||||||||||2.87843|15.21626|12.0232|16.85357|14.60736|20.9915|5.608||||||||||||||||||2109|1237|1622|1034|1075|755|839||||||||||||||||||0.128|0.09712|0.06785|0.06432|0.06352|0.06279|0.06012||||||||||||||||||-0.15265|-0.09909|-0.0739|-0.06563|-0.06261|-0.06276|-0.0665|||||152|252|260|197|179|177|256|||||||||||||||||||||||||
2021-07-23 07:19:30|EG.D.KPN.CASH.IP|88|2021-07-23 07:00:20|2021-07-23 07:19:20|269.6|923.9|8.05919|2021-07-22|24.35852|10|0.187266|7|-0.112191|7|2021-07-22||||||||27.32032|27.99065|36.20153|24.35852|48.80591|48.91164|37.86736|36.07816|35.02609||||||||||||||||3268|4141|4168|4301|2620|3566|4714|6418|8394||||||||||||||||0.05086|0.03729|0.03728|0.03723|0.03723|0.03723|0.04079|0.03728|0.0373||||||||||||||||-0.04507|-0.03727|-0.03726|-0.03721|-0.03722|-0.03722|-0.03722|-0.03914|-0.03727|||||||||132|93|94|74|82|90|111|86|20|||||||||||||||||||||||||
2021-07-23 07:19:31|SD.D.LMT.CASH.IP|0|none|||0|0|2021-07-22|7.87829|13|0.208465|13|-0.17941|13|2021-07-22||||||||||||||7.87829|25.69446|30.59324|38.66724|32.87306|26.02875|20.10088||||||||||||||||||220|222|133|118|215|305|155||||||||||||||||||0.02274|0.01592|0.0146|0.00999|0.00738|0.01186|0.01098||||||||||||||||||-0.02284|-0.01378|-0.00974|-0.00983|-0.01131|-0.01353|-0.01139|||||168|277|239|220|137|150|274|||||||||||||||||||||||||
2021-07-23 07:19:32|EC.D.MCA.CASH.IP|112|2021-07-23 07:00:10|2021-07-23 07:19:30|66020|63.2|0.96246|2021-07-22|2.74702|7|0.212153|7|-0.121599|14|2021-07-22||||||||2.74702|6.37692|6.4274|13.25752|9.40459|9.44297|6.16736|2.90414|7.21125||||||||||||||||93|51|46|28|40|65|73|99|57||||||||||||||||0.02836|0.01955|0.01736|0.01697|0.01949|0.01736|0.02044|0.0218|0.01569||||||||||||||||-0.03137|-0.02057|-0.01859|-0.01728|-0.01751|-0.02018|-0.02211|-0.02278|-0.01925|||||||||331|283|234|219|245|244|309|312|139|||||||||||||||||||||||||
2021-07-23 07:19:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-07-22|0.12653|13|0.531981|14|-0.40556|13|2021-07-22||||||||||||||0.12653|0.64272|1.20389|3.16693|5.25056|4.06963|2.06444||||||||||||||||||16338|8170|5135|4289|2957|2024|2156||||||||||||||||||0.13402|0.08242|0.05884|0.04488|0.032|0.0291|0.02628||||||||||||||||||-0.12329|-0.08739|-0.06508|-0.04234|-0.03378|-0.03306|-0.02848|||||180|360|357|355|347|349|348|||||||||||||||||||||||||
2021-07-23 07:19:33|EJ.D.NESN.CASH.IP|99|2021-07-23 07:01:10|2021-07-23 07:19:30|11455|1224.6|0.07325|2021-07-22|0.01788|9|0.103573|7|-0.173732|7|2021-07-22||||||||4.50204|3.66399|0.01788|6.32359|3.80607|1.45663|1.68631|1.25239|6.34888||||||||||||||||5189|2060|2314|1765|1729|1556|2582|2356|2715||||||||||||||||0.03067|0.02294|0.01832|0.01847|0.01958|0.01891|0.02175|0.01838|0.02282||||||||||||||||-0.03296|-0.02229|-0.01919|-0.01744|-0.0174|-0.0174|-0.0231|-0.02005|-0.02059|||||||||268|192|121|111|132|139|240|162|79|||||||||||||||||||||||||
2021-07-23 07:19:34|SE.D.NIOUS.CASH.IP|574|2021-07-22 20:04:40|2021-07-22 23:59:40|4593|267.3|11.53488|2021-07-22|0.02188|18|0.317797|8|-0.466299|13|2021-07-22|||||||||47.87979|55.80646|69.494|35.47386|31.3002|8.37634|0.02447|0.30746|0.02192|0.71366|0.02188|0.34735|38.78295|65.80949|75.00951|13.2977|||||||||337|318|340|505|1121|27496|24279|14096|8310|6259|6986|8592|1179|240|149|109|||||||||0.11286|0.04448|0.1592|0.06135|0.04118|0.10084|0.06479|0.04502|0.03444|0.03066|0.03314|0.02769|0.02897|0.10867||0.06529|||||||||-0.07806|-0.04568|-0.06596|-0.05436|-0.04181|-0.09403|-0.06638|-0.04001|-0.03037|-0.02632|-0.03139|-0.03044|-0.03695|-0.02715|-0.02172|-0.04035|90|61|36|96|128|264|359|351|326|289|316|307|62|38|16|69|||||||||||||||||||||||||
2021-07-23 07:19:34|EJ.D.NOV.CASH.IP|104|2021-07-23 07:01:10|2021-07-23 07:19:20|8387|2549.5|0.05758|2021-07-22|3.55789|13|0.288774|7|-0.155651|7|2021-07-22||||||||5.32847|8.12628|9.85263|11.93592|10.01588|11.96551|3.55789|10.33758|9.39216||||||||||||||||2632|1723|1432|1382|1271|2244|3453|1510|1558||||||||||||||||0.02902|0.0194|0.01486|0.01664|0.01593|0.02009|0.02338|0.018|0.01649||||||||||||||||-0.02667|-0.01741|-0.0162|-0.0156|-0.01564|-0.01783|-0.03029|-0.01835|-0.01823|||||||||283|222|183|151|170|159|283|281|96|||||||||||||||||||||||||
2021-07-23 07:19:35|KA.D.OCDO.CASH.IP|69|2021-07-23 07:00:20|2021-07-23 07:19:30|1856.5|46.9|3.06493|2021-07-22|13.3104|12|0.391608|7|-0.250278|7|2021-07-22||||||||23.87538|30.05433|16.94437|24.14871|23.12298|13.3104|25.04853|15.93994|22.95115||||||||||||||||325|565|530|409|665|1392|619|1383|863||||||||||||||||0.0707|0.06484|0.04351|0.03055|0.04427|0.05274|0.05367|0.04633|0.03758||||||||||||||||-0.05638|-0.05462|-0.04785|-0.05129|-0.04119|-0.04966|-0.03903|-0.0492|-0.0351|||||||||122|90|77|83|65|83|112|107|48|||||||||||||||||||||||||
2021-07-23 07:19:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-07-22|14.89273|15|0.369157|13|-0.246358|13|2021-07-22||||||||||||||15.10664|21.39233|14.89273|26.632|35.89752|25.04557|25.79715||||||||||||||||||39|72|43|79|65|96|58||||||||||||||||||0.05157|0.01984|0.01706|0.01517|0.01268|0.01394|0.01314||||||||||||||||||-0.03441|-0.02781|-0.02634|-0.02378|-0.01177|-0.01797|-0.01151|||||94|188|189|158|145|116|198|||||||||||||||||||||||||
2021-07-23 07:19:36|SE.D.PLTRUS.CASH.IP|537|2021-07-22 20:04:40|2021-07-22 23:59:50|2206|236.9|13.82679|2021-07-22|0.0453|17|0.53357|12|-0.486726|12|2021-07-22|||||||||64.39928|95.84068|80.67219|54.33866|32.48849|6.56414|0.45622|1.12|0.93797|0.0453|0.04534|7.28842|46.85838|75.03782|89.48562|19.66776|||||||||190|91|178|259|1546|12367|11117|8907|9809|9113|7017|19843|830|905|558|45|||||||||0.18551|0.1987|0.14705|0.04415|0.1281|0.08592|0.05869|0.04816|0.04554|0.05288|0.05042|0.05443|0.10575|0.09077|0.09062|0.07385|||||||||-0.1432|-0.08824|-0.04403|-0.05513|-0.11936|-0.07782|-0.05717|-0.04544|-0.05462|-0.04526|-0.04534|-0.04524|-0.11184|-0.04533|-0.04538|-0.04542|42|24|31|35|71|231|243|186|112|73|69|69|62|24|19|62|||||||||||||||||||||||||
2021-07-23 07:19:37|UC.D.PYPLVUS.CASH.IP|117|2021-07-22 20:05:00|2021-07-22 23:59:30|30400|27|18.82418|2021-07-22|1.54627|16|0.401993|8|-0.87598|20|2021-07-22|||||||||86.24182|56.36247|79.29849|87.29596|70.02868|1.69029|1.99686|2.07822|1.54627|4.1188|3.95538|2.01763|60.32047|100|100|36.91861|||||||||2|4|9|26|181|1158|695|468|334|189|295|1054|43|0|19|3|||||||||0.23885|0.03457|0.03178|0.02465|0.12726|0.03422|0.02014|0.01421|0.01152|0.00972|0.00864|0.01053|||0.08724||||||||||-0.20524|-0.0822|-0.02591|-0.01908|-0.02838|-0.03352|-0.0211|-0.01523|-0.01366|-0.00922|-0.00922|-0.01151|-0.70935|||-0.00329|123|169|53|55|20|183|355|340|328|317|330|349|10|1|9|19|||||||||||||||||||||||||
2021-07-23 07:19:38|UC.D.PTONUS.CASH.IP|159|2021-07-22 20:04:50|2021-07-22 23:58:30|11979|119.6|10.72227|2021-07-22|0.1912|23|0.548708|11|-1.381082|8|2021-07-22|||||||||94.9558|100|85.88262|84.69479|67.87734|10.00864|7.26033|9.23731|9.31948|11.9032|12.79449|5.1265|46.35257|66.68526|66.70475|0.1912|||||||||11|11|38|60|71|2678|1629|1255|1202|1464|1118|1854|221|315|308|0|||||||||0.05442|0.0079||0.27561|0.01504|0.0612|0.03957|0.03058|0.02703|0.02566|0.02678|0.02289||0.04182||0.00834|||||||||-0.44051||-0.00791|-0.54571|-0.01193|-0.09747|-0.04626|-0.0306|-0.03608|-0.03237|-0.03334|-0.02587|-0.09478||||19|5|7|26|31|182|306|294|259|295|251|275|13|9|9|13|||||||||||||||||||||||||
2021-07-23 07:19:38|KA.D.RIO.CASH.IP|116|2021-07-23 07:00:00|2021-07-23 07:19:30|5874|267.9|0.92797|2021-07-22|2.76103|7|0.386685|7|-0.234427|7|2021-07-22||||||||2.76103|9.8567|16.00298|11.20113|19.09624|10.45157|4.76051|5.3626|9.5143||||||||||||||||809|414|649|949|725|773|865|1328|1002||||||||||||||||0.04475|0.02397|0.02224|0.02357|0.0274|0.02471|0.03454|0.03076|0.02031||||||||||||||||-0.03713|-0.02509|-0.02598|-0.02202|-0.02565|-0.02431|-0.03528|-0.02764|-0.02321|||||||||294|234|194|170|194|211|296|300|137|||||||||||||||||||||||||
2021-07-23 07:19:39|EJ.D.ROG.CASH.IP|109|2021-07-23 07:01:10|2021-07-23 07:19:30|34465|725|0.98123|2021-07-22|2.55697|14|0.276283|13|-0.521437|13|2021-07-22||||||||6.08387|4.63395|7.37164|15.53772|16.61444|15.62927|3.80379|2.55697|4.95886||||||||||||||||730|573|528|403|290|379|1837|885|940||||||||||||||||0.03835|0.02223|0.0274|0.02374|0.0257|0.02275|0.05884|0.02925|0.02079||||||||||||||||-0.0424|-0.023|-0.02256|-0.026|-0.02204|-0.02181|-0.06697|-0.03622|-0.02663|||||||||299|260|204|174|229|205|319|316|81|||||||||||||||||||||||||
2021-07-23 07:19:40|KA.D.RR.CASH.IP|113|2021-07-23 07:00:20|2021-07-23 07:19:30|98.72|3686|1.92659|2021-07-22|5.81165|13|0.18358|7|-0.316941|7|2021-07-22||||||||9.41652|8.52037|10.65929|13.7361|9.83129|13.29375|5.81165|7.19084|9.12443||||||||||||||||16605|8953|5528|6549|8354|9580|17090|8743|12596||||||||||||||||0.04442|0.03389|0.0278|0.02065|0.02557|0.02349|0.03926|0.03036|0.02203||||||||||||||||-0.05898|-0.03296|-0.03204|-0.02565|-0.03783|-0.04571|-0.05155|-0.04221|-0.02928|||||||||300|295|245|219|235|234|278|294|143|||||||||||||||||||||||||
2021-07-23 07:19:40|EG.D.RDSANA.CASH.IP|117|2021-07-23 07:00:10|2021-07-23 07:19:40||1470.3|0.91415|2021-07-22|0.59479|14|0.196319|7|-0.209411|13|2021-07-22||||||||5.02412|8.23212|12.06143|15.65629|14.16993|8.38477|2.90463|0.59479|1.72878||||||||||||||||2848|1629|1463|777|1281|1320|3750|3426|3330||||||||||||||||0.03359|0.02442|0.02062|0.01843|0.02145|0.02137|0.03603|0.02894|0.02304||||||||||||||||-0.02918|-0.02213|-0.01775|-0.01801|-0.02049|-0.01971|-0.03842|-0.03497|-0.02874|||||||||341|329|299|275|311|311|348|356|176|||||||||||||||||||||||||
2021-07-23 07:19:41|ED.D.SAPG.CASH.IP|113|2021-07-23 07:00:00|2021-07-23 07:19:30|11900|469.6|2.70866|2021-07-22|1.35457|15|0.201918|7|-0.151235|7|2021-07-22||||||||3.63548|9.88088|7.00575|7.6442|6.94572|8.75161|3.42269|4.67683|1.35457||||||||||||||||909|856|859|641|666|685|759|658|788||||||||||||||||0.03757|0.02639|0.02325|0.0214|0.02861|0.02227|0.02866|0.0265|0.02423||||||||||||||||-0.03893|-0.02746|-0.02355|-0.02258|-0.0237|-0.02715|-0.02537|-0.02435|-0.02091|||||||||333|284|272|223|260|252|324|301|150|||||||||||||||||||||||||
2021-07-23 07:19:42|SG.D.SAP.CASH.IP|0|none|||0|0|2021-07-22|3.06543|13|0.43153|19|-0.301399|19|2021-07-22||||||||||||||3.06543|7.33725|14.50453|48.56097|47.28861|39.73969|31.60316||||||||||||||||||136|18|30|30|29|47|72||||||||||||||||||0.02975|0.02486|0.01997|0.01589|0.01325|0.01303|0.0266||||||||||||||||||-0.02587|-0.02396|-0.023|-0.01696|-0.02333|-0.02451|-0.02557|||||168|344|284|202|127|126|206|||||||||||||||||||||||||
2021-07-23 07:19:42|ED.D.SIEGn.CASH.IP|118|2021-07-23 07:00:10|2021-07-23 07:19:40|13408|303.4|1.74892|2021-07-22|4.35241|7|0.441736|7|-0.120048|7|2021-07-22||||||||4.35241|10.22762|11.72356|14.90345|18.23817|11.71534|7.23948|5.62881|4.81342||||||||||||||||882|523|333|352|320|374|466|383|585||||||||||||||||0.03818|0.02461|0.01687|0.02078|0.02049|0.02378|0.02523|0.02161|0.01808||||||||||||||||-0.03054|-0.02484|-0.01929|-0.01861|-0.02141|-0.02104|-0.0278|-0.02157|-0.02054|||||||||301|245|188|215|236|248|305|321|146|||||||||||||||||||||||||
2021-07-23 07:19:43|EC.D.GLEFP.CASH.IP|114|2021-07-23 07:00:00|2021-07-23 07:19:40|2420|393.5|0.08779|2021-07-22|2.17822|7|0.226105|7|-0.144479|13|2021-07-22||||||||2.17822|3.57895|8.76821|14.52843|11.72896|8.90706|4.55745|4.93894|6.1094||||||||||||||||771|825|498|260|644|683|592|640|724||||||||||||||||0.04439|0.03183|0.02555|0.02285|0.02997|0.02906|0.03853|0.03529|0.02399||||||||||||||||-0.0386|-0.03203|-0.02817|-0.02429|-0.02622|-0.03262|-0.03703|-0.03494|-0.02667|||||||||328|310|286|262|282|293|332|306|148|||||||||||||||||||||||||
2021-07-23 07:19:44|UD.D.TSLA.CASH.IP|875|2021-07-22 20:04:50|2021-07-22 23:59:50|64830|63.7|11.09005|2021-07-22|0.03805|14|0.199686|13|-0.184168|13|2021-07-22|||||||||58.38545|76.95366|83.35175|58.14242|47.61005|6.03722|0.03805|0.58788|1.44049|2.60477|1.15907|1.4414|36.78593|62.08016|66.67996|58.23645|||||||||126|108|54|252|256|3682|2686|1979|1651|1466|2516|2018|4062|104|92|74|||||||||0.02369|0.09466|0.02563|0.03356|0.01893|0.044|0.03085|0.0227|0.01692|0.01489|0.02215|0.01455|0.04096|0.00154|0.01847|0.00482|||||||||-0.0359|-0.04736|-0.03725|-0.03497|-0.02167|-0.04363|-0.03835|-0.02782|-0.01986|-0.01562|-0.02299|-0.02032|-0.01511|-0.02123|-0.01694|-0.02089|60|26|36|74|103|234|360|359|354|349|354|353|68|29|30|67|||||||||||||||||||||||||
2021-07-23 07:19:45|EC.D.FP.CASH.IP|118|2021-07-23 07:00:10|2021-07-23 07:19:40|3597.5|1210|1.7445|2021-07-22|3.56183|14|0.125593|7|-0.139645|13|2021-07-22||||||||4.21004|14.06734|14.24766|15.28759|10.80845|9.79518|3.95251|3.56183|5.44056||||||||||||||||1334|1020|1007|523|841|914|1294|1618|1255||||||||||||||||0.0287|0.02287|0.02015|0.01952|0.01815|0.02013|0.02848|0.02448|0.01932||||||||||||||||-0.02854|-0.02288|-0.01962|-0.01863|-0.01924|-0.02384|-0.03104|-0.02755|-0.02119|||||||||335|299|253|203|241|266|331|339|166|||||||||||||||||||||||||
2021-07-23 07:19:45|SH.D.UBERUS.CASH.IP|164|2021-07-22 20:05:30|2021-07-22 23:59:40|4756|68.6|7.32592|2021-07-22|0.02092|19|6.818182|8|-0.969237|10|2021-07-22|||||||||78.41777|85.75739|57.54059|64.83058|33.45759|8.70215|0.02156|0.38857|0.96417|1.40304|0.5258|0.02092|66.74732||100|43.01333|||||||||59|2|306|71|440|5004|4349|3681|7206|3809|2970|6620|689||0|60|||||||||0.88965|0.02105|||0.08241|0.08021|0.0496|0.03247|0.03181|0.02652|0.02568|0.02619||||0.02103|||||||||-0.24795|-0.02105|-0.94313|-0.14183|-0.0919|-0.09481|-0.03839|-0.02987|-0.03162|-0.02847|-0.02917|-0.02563|-0.09111|||-0.02102|32|21|7|17|39|243|322|272|212|217|198|196|12|1|7|||||||||||||||||||||||||
2021-07-23 07:19:46|EG.D.ULNA.CASH.IP|78|2021-07-23 07:00:10|2021-07-23 07:19:30|7287|77.3|6.56843|2021-07-22|7.69215|13|0.262105|7|-0.754562|7|2021-07-22||||||||9.71476|8.8093|14.72192|8.17957|10.09822|9.63517|7.69215|12.88672|12.25648||||||||||||||||281|178|100|149|232|127|157|169|408||||||||||||||||0.06387|0.04164|0.02488|0.0249|0.03737|0.03252|0.03473|0.03501|0.03754||||||||||||||||-0.07711|-0.04172|-0.03539|-0.03358|-0.03719|-0.03841|-0.03737|-0.034|-0.0314|||||||||239|240|218|209|209|219|275|257|131|||||||||||||||||||||||||
2021-07-23 07:19:47|KA.D.ULVR.CASH.IP|118|2021-07-23 07:00:10|2021-07-23 07:19:40|4078.5|1123.5|0.89421|2021-07-22|1.56392|7|0.209618|13|-0.290381|7|2021-07-22||||||||1.56392|6.67323|6.11998|14.78497|5.50914|8.12387|5.85754|7.60796|13.12109||||||||||||||||3721|1726|3119|2211|2952|1870|3128|4018|6623||||||||||||||||0.04321|0.02591|0.03454|0.02606|0.02659|0.02175|0.03718|0.02151|0.02354||||||||||||||||-0.05417|-0.03043|-0.03849|-0.03054|-0.03057|-0.03162|-0.03675|-0.02632|-0.02022|||||||||330|301|312|271|237|247|309|290|145|||||||||||||||||||||||||
2021-07-23 07:19:47|SH.D.UPS.CASH.IP|0|none|||0|0|2021-07-22|7.53815|19|0.296834|13|-0.127131|13|2021-07-22||||||||||||||11.12704|11.49769|11.86814|17.74058|18.57599|13.18063|7.53815||||||||||||||||||504|600|349|359|392|374|382||||||||||||||||||0.02439|0.01776|0.01497|0.01626|0.01337|0.01164|0.01512||||||||||||||||||-0.02589|-0.01523|-0.01667|-0.01173|-0.00954|-0.01014|-0.01581|||||145|297|262|271|194|228|293|||||||||||||||||||||||||
2021-07-23 07:19:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-07-22|12.23061|19|0.203149|14|-0.301583|13|2021-07-22||||||||||||||31.02307|39.31491|32.67308|27.70677|43.18768|49.59009|12.23061||||||||||||||||||242|177|227|626|359|415|310||||||||||||||||||0.06425|0.07677|0.05013|0.04964|0.03803|0.04897|0.0363||||||||||||||||||-0.07512|-0.05373|-0.04661|-0.054|-0.04699|-0.04919|-0.03588|||||78|171|169|105|102|111|173|||||||||||||||||||||||||
2021-07-23 07:19:48|SB.D.DIS.CASH.IP|483|2021-07-22 20:05:00|2021-07-22 23:59:50|17524|41.7|6.83793|2021-07-22|3.04123|19|12.877419|8|-1.068461|8|2021-07-22|||||||||95.08688|100|60.11526|100|59.17281|10.66511|4.04313|3.86405|6.18543|9.35771|10.94576|3.04123|70.04036|100|100|10.11186|||||||||11|8|37|22|304|2919|2089|2078|1260|872|775|1962|141|65|0|0|||||||||3.24507|0.48336|0.1808|0.01695|0.10217|0.03725|0.02008|0.01599|0.01467|0.01202|0.01125|0.01063|0.03427||0.05136|0.00571|||||||||-0.36975|-0.11317||-0.0113|-0.08323|-0.04398|-0.01952|-0.01895|-0.01386|-0.01181|-0.01029|-0.01178|-0.06505|-0.02853||-0.00571|20|8|5|3|22|207|348|338|324|321|311|330|30|7|4|20|||||||||||||||||||||||||
2021-07-23 07:19:49|SH.D.WFC.CASH.IP|114|2021-07-22 20:05:30|2021-07-22 23:56:50|4503|278.5|7.04286|2021-07-22|0.02184|14|80.8|8|-0.369565|11|2021-07-22|||||||||51.05088|100|100|46.42325|45.34869|2.57379|0.02184|0.37011|0.54847|0.02222|0.02217|0.02219|69.05981|100|0.12198|0.33309|||||||||1|0|13|361|921|20581|10145|5384|5162|6278|7125|15947|1457|0|550|0|||||||||80.8|||0.04951|0.03836|0.07158|0.03716|0.02786|0.02457|0.02222|0.02375|0.02664|0.04447|||0.02221|||||||||||-0.04363|-0.17829|-0.09834|-0.07697|-0.04073|-0.03244|-0.02657|-0.02221|-0.02438|-0.02665|-0.09615|||-0.0222|2|4|3|41|53|197|340|287|190|158|152|155|29|2|2|6|||||||||||||||||||||||||
2021-07-23 07:19:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-07-22|6.34608|13|0.204082|15|-0.405642|13|2021-07-22||||||||||||||6.34608|6.96309|14.58479|20.62791|21.2572|28.73668|13.25347||||||||||||||||||1551|1195|374|248|461|237|301||||||||||||||||||0.05706|0.04606|0.03834|0.02357|0.02157|0.01732|0.01803||||||||||||||||||-0.0861|-0.05711|-0.03513|-0.0278|-0.02321|-0.02012|-0.02417|||||162|262|248|209|231|223|265|||||||||||||||||||||||||
2021-07-23 07:19:50|UD.D.ZMUS.CASH.IP|152|2021-07-22 20:06:20|2021-07-22 23:59:40||34.7|15.1656|2021-07-22|3.94799|13|0.798883|20|-0.472175|13|2021-07-22|||||||||100|100|100|88.72192|70.15178|3.94799|4.94568|8.30963|8.16373|6.40975|7.0167|6.57078|70.75443|20.17396|100|50.20763|||||||||5|5|3|13|92|1585|864|469|418|274|394|748|8190|120|3|59||||||||||||0.03958||0.0709|0.03649|0.02631|0.01886|0.01755|0.02017|0.01485|0.79888|||0.00276|||||||||-0.18098|-0.04808|-0.09698|-0.12859|-0.10649|-0.07719|-0.04359|-0.02632|-0.02394|-0.02465|-0.02299|-0.01594|-0.14765|||-0.00276|9|5|5|44|20|183|328|291|259|236|244|260|17|5|3|14|||||||||||||||||||||||||
2021-07-23 07:19:51|EJ.D.ZURZ.CASH.IP|94|2021-07-23 07:01:10|2021-07-23 07:19:40|36630|200.3|0.10862|2021-07-22|9.46333|15|0.327869|7|-0.162999|7|2021-07-22||||||||10.97389|17.36207|23.73759|31.8425|33.35979|27.30083|20.31454|23.55752|9.46333||||||||||||||||134|139|126|67|72|113|148|81|335||||||||||||||||0.04669|0.02812|0.02709|0.0271|0.02716|0.03062|0.02818|0.02731|0.03414||||||||||||||||-0.03759|-0.02711|-0.02709|-0.02709|-0.02714|-0.02838|-0.02914|-0.0273|-0.0273|||||||||238|150|97|88|117|121|212|170|53|||||||||||||||||||||||||
2021-07-23 07:19:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:19:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:19:53|CS.D.BCHUSD.CFD.IP|3636|2021-07-22 20:05:10|2021-07-22 23:59:50|439.46|8.8|1.22529|2021-07-22|1.22361|17|0.289098|7|-0.308018|12|2021-07-22|1.25587|1.27155|1.27608|1.2728|1.26316|1.2663|1.25978|1.24904|1.24845|1.25613|1.25767|1.25658|1.25965|1.24403|1.24388|1.23499|1.22972|1.22361|1.22869|1.2304|1.23194|1.2319|1.23936|1.23161|15|12|15|15|14|11|11|14|11|13|11|11|12|10|10|14|13|9|10|8|8|6|7|7|0.03171|0.02021|0.01943|0.0325|0.02836|0.02335|0.03095|0.02923|0.024|0.02463|0.02589|0.02497|0.03813|0.02495|0.01973|0.0266|0.0191|0.02056|0.01976|0.01424|0.01514|0.01719|0.02479|0.02453|-0.03472|-0.02555|-0.02191|-0.0281|-0.02247|-0.02306|-0.0242|-0.0241|-0.02186|-0.02787|-0.02464|-0.02264|-0.03072|-0.0242|-0.02087|-0.02531|-0.02134|-0.01436|-0.02152|-0.01513|-0.01752|-0.02223|-0.03143|-0.0191|358|356|359|356|358|340|348|354|351|358|345|352|354|350|351|356|348|343|321|329|332|264|318|325|||||||||||||||||||||||||
2021-07-23 07:19:54|IR.D.FLG.FWM2.IP|103|2021-07-23 07:00:00|2021-07-23 07:19:40|12957|32.9|6.8129|2021-07-22|3.3129|12|0.030962|8|-0.030883|12|2021-07-22||||||||12.92398|13.75465|15.49657|18.00504|5.90524|3.3129|5.07692|7.44566|14.04442|21.58782|||||||||||||||39|52|34|41|58|56|48|44|77|24|||||||||||||||0.00773|0.00909|0.0081|0.00774|0.01012|0.00936|0.00865|0.00836|0.0083|0.00771|||||||||||||||-0.0085|-0.00945|-0.00795|-0.00774|-0.01032|-0.00963|-0.00885|-0.00789|-0.00771|-0.00771||||||||217|233|168|139|187|304|277|229|164|102|||||||||||||||||||||||||
2021-07-23 07:19:54|IR.D.ULTRA100.FWM.IP|1182|2021-07-22 20:05:10|2021-07-22 23:59:00|19855.8|5.4|0.01513|2021-07-22|0.02002|16|0.110661|6|-0.079697|11|2021-07-22|0.02019|0.02018|0.02019|0.0202|0.02021|0.0202|0.02018|0.02015|0.02022|0.0202|0.02024|0.02026|0.02018|0.02018|0.02013|0.02006|0.02002|0.02007|0.02008|0.02005|0.02009||0.02013|0.02011|3|2|3|2|7|3|13|8|10|6|11|16|23|26|35|22|23|21|20|25|18||4|5|0.01464|0.00852|0.01018|0.00872|0.00794|0.00844|0.01511|0.01173|0.01198|0.01215|0.01103|0.014|0.01702|0.0158|0.01501|0.01352|0.01344|0.01367|0.01016|0.01176|0.01217||0.01006|0.00792|-0.00916|-0.00869|-0.00989|-0.00909|-0.00775|-0.00859|-0.01433|-0.01284|-0.01462|-0.01233|-0.01376|-0.01603|-0.01684|-0.0179|-0.01482|-0.01161|-0.01148|-0.01415|-0.00976|-0.01145|-0.0144||-0.00793|-0.01039|80|75|70|49|39|73|222|264|263|217|144|221|311|329|272|272|198|205|145|133|197|28|55|||||||||||||||||||||||||
2021-07-23 07:19:55|IR.D.BOND100.FWM.IP|1004|2021-07-22 20:05:10|2021-07-22 23:59:50|16408.9|15.4|0.00713|2021-07-22|0.02427|16|0.057373|6|-0.057538|11|2021-07-22|0.0244|0.02439|0.0244|0.02441|0.02442|0.02441|0.02439|0.02437|0.02443|0.02441|0.02444|0.02445|0.02439|0.02439|0.02436|0.0243|0.02427|0.02432|0.02433|0.0243|0.02434||0.02436|0.02435|26|14|38|33|63|33|33|28|32|28|40|45|82|72|70|89|73|64|64|80|60||28|49|0.01513|0.01891|0.01891||||0.01864|0.01701|0.01652|0.01535|0.01687|0.01584|0.01719|0.01695|0.01751|0.01638|0.0144|0.01587|0.01591|0.01706|0.01404||0.00975||-0.0189|-0.01317|||||-0.01425|-0.01767|-0.01722|-0.01355|-0.01738|-0.01825|-0.01706|-0.01937|-0.01839|-0.01462|-0.01503|-0.01757|-0.01581|-0.01428|-0.01647||-0.00914|-0.01886|30|32|12|10|7|16|105|123|164|104|91|147|241|243|170|144|112|104|56|62|84|14|12|||||||||||||||||||||||||
2021-07-23 07:19:56|IR.D.10YEAR100.FWM.IP|1597|2021-07-22 20:05:20|2021-07-22 23:59:50||38.6|0.00342|2021-07-22|0.02977|16|0.023894|11|-0.011953|11|2021-07-22|0.02983|0.02983|0.02983|0.02983|0.02983|0.02983|0.02982|0.02982|0.02985|0.02984|0.02987|0.02987|0.02982|0.02983|0.0298|0.02978|0.02977|0.02979|0.0298|0.02979|0.02981||0.02982|0.02981|204|205|149|212|66|114|213|146|271|392|280|221|296|347|373|309|547|363|327|367|216||141|205||0.01193|0.01119|0.01119|0.01119|0.01193|0.01162|0.01186|0.01167|0.01007|0.01195|0.01195|0.01195|0.01204|0.01155|0.01061|0.01174|0.01043|0.01143|0.01145|0.01168||0.01193||-0.00858||||||-0.01192|-0.01193|-0.01183|-0.01156|-0.01141|-0.0112|-0.01103|-0.01144|-0.01086|-0.01102|-0.01116|-0.01192|-0.01043|-0.01142|-0.01155||-0.00596||18|8|9|9|6|10|63|104|90|50|64|118|176|182|100|94|53|56|36|37|44|9|5|||||||||||||||||||||||||
2021-07-23 07:19:56|IR.D.05YEAR100.FWM.IP|1070|2021-07-22 20:05:20|2021-07-22 23:59:30||25.5|0.00281|2021-07-22|0.01608|15|0.018529|11|-0.012882|13|2021-07-22|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.01612|0.01611|0.0161|0.0161|0.01609|0.01608|0.01608|0.01609|0.01609|0.01609|0.01609||0.01609|0.01609|75|139|84|39|52|96|79|66|94|90|201|99|166|220|225|217|194|139|186|236|141||54|117|0.00322||||||0.00588|0.00495|0.00513|0.00515|0.00435|0.0062|0.0055|0.00547|0.00543|0.0052|0.00469|0.00575|0.00563|0.00523|0.0046|||0.00442|-0.00322|||||-0.00322|-0.00491|-0.00478|-0.00582|-0.00492|-0.0053|-0.00494|-0.00565|-0.00557|-0.00548|-0.00536|-0.00586|-0.00512|-0.0051|-0.00593|-0.00429|||-0.00322|21|8|8|2|3|10|93|94|107|81|75|117|200|187|119|68|59|81|42|34|52|9|10|||||||||||||||||||||||||
2021-07-23 07:19:57|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-22|0.14052|18|0.196813|13|-0.234654|13|2021-07-22||||||||||||||0.1408|0.14109|0.14224|0.14143|0.14096|0.14052|||||||||||||||||||9|5|5|4|5|25|||||||||||||||||||0.02893|0.02662|0.02594|0.02722|0.02572|0.02458|||||||||||||||||||-0.03285|-0.02352|-0.02844|-0.02022|-0.01496|-0.00937||||||169|273|250|262|251|18|||||||||||||||||||||||||
2021-07-23 07:19:57|IR.D.FOAT.FWM1.IP|398|2021-07-23 00:15:00|2021-07-23 07:19:50|16165|13.4|19.86378|2021-07-22|0.03719|3|0.031014|11|-0.037209|11|2021-07-22|56.27015|0.04339||0.03719|50.0155|50.01798|21.23719|7.38207|7.50569|10.41775|15.92064|13.02815|5.87654|3.4683|6.60218|11.19873|41.15373|70.90512|69.67397||||||3|3||3|3|2|16|47|43|39|41|41|49|52|41|37|11|3|1||||||0.0093||||||0.00761|0.00688|0.0065|0.0062|0.0062|0.01034|0.00763|0.00735|0.00648|0.00618|0.00643|0.00618|0.00618||||||-0.0093|||||-0.0062|-0.0062|-0.00678|-0.00696|-0.0062|-0.0062|-0.01024|-0.00869|-0.00756|-0.00654|-0.00618|-0.00618|-0.00618|-0.00618||||||16|2|1|6|10|132|204|214|154|151|200|325|320|213|188|141|134|89|||||||||||||||||||||||||
2021-07-23 07:19:58|IR.D.FBTP.FWM1.IP|303|2021-07-23 06:01:00|2021-07-23 07:19:50|15387|13.1|16.51986|2021-07-22|4.88189|12|0.032614|11|-0.084762|11|2021-07-22|||||||27.35822|10.67764|12.58354|15.88164|20.4813|12.41535|4.88189|6.45404|22.0981|21.36767|40.0204||||||||||||||12|26|25|21|26|36|37|27|24|31|15||||||||||||||0.00698|0.00708|0.00684|0.00672|0.00678|0.01075|0.00949|0.00868|0.00705|0.0067|0.00768||||||||||||||-0.00805|-0.00802|-0.00705|-0.00652|-0.00692|-0.01047|-0.00969|-0.00757|-0.00725|-0.0065|-0.0068||||||||150|216|231|164|132|218|330|327|222|164|85|||||||||||||||||||||||||
2021-07-23 07:19:58|IR.D.FGBM.FWM1.IP|357|2021-07-23 00:15:10|2021-07-23 07:19:50||56.5|4.76653|2021-07-22|0.02221|18|0.014826|11|-0.02223|11|2021-07-22|20.01778|60.01037||0.02223||0.02964|0.02222|0.02248|0.02223|0.02223|0.02223|1.27232|2.68839|0.02239|0.02246|2.58574|14.72526|11.13086|0.02221|62.50833|||||16|2||6||58|206|196|285|221|241|237|223|248|199|228|153|93|101|27|||||0.00741||||||0.00864|0.00741|0.00741|0.00741|0.00741|0.00834|0.00784|0.00741|0.0074|0.0074|0.0074||0.0074|0.0074||||||-0.00741||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00912|-0.0074|-0.00741|-0.0074|-0.0074|-0.0074||||||||5|5|3|1|34|58|71|43|28|80|150|135|61|39|34|9|5|8||||||0|||||||||||||||||||
2021-07-23 07:19:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:19:59|IR.D.FGBL.FWM1.IP|702|2021-07-23 00:15:00|2021-07-23 07:19:50|17586|37.6|9.12327|2021-07-22|0.32868|13|0.051273|6|-0.051303|11|2021-07-22|42.86788|55.56357|30.78106|40.01025|33.34473|23.82282|5.05236|0.51705|1.29357|3.18125|2.14443|0.49597|2.52454|0.32868|2.14453|3.12554|3.93816|25.62278|32.86892|26.57546|||||18|8|19|10|4|19|76|124|144|142|134|174|203|187|125|143|90|48|18|19|||||0.0057|0.0057|0.0057|0.0057||0.0057|0.00842|0.00716|0.00598|0.00638|0.0057|0.0103|0.00764|0.00665|0.00616|0.00585|0.00568|0.00568|0.00568|0.00568|||||-0.0057|-0.00569||||-0.0057|-0.00593|-0.0061|-0.00653|-0.0057|-0.0057|-0.01078|-0.00853|-0.00743|-0.00633|-0.00581|-0.00568|-0.00568|-0.00568|-0.00568|||||35|27|13|5|6|21|139|200|235|158|141|209|319|321|235|193|102|82|70|64|||||||||||||||||||||||||
2021-07-23 07:20:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:20:04|CO.D.CFI.FWM2.IP|329|2021-07-23 06:00:00|2021-07-23 07:20:00|5033|3.6|24.72623|2021-07-22|9.37327|6|0.276844|10|-0.21645|14|2021-07-22|||||||9.37327|22.65791|19.22011|20.22518|11.64527|16.3835|15.58809|13.81125|21.86311|27.68989|||||||||||||||4|5|6|10|9|6|6|10|10|8|||||||||||||||0.04604|0.03888|0.03513|0.04191|0.04265|0.04002|0.03956|0.03135|0.04708|0.03904|||||||||||||||-0.05796|-0.03791|-0.03495|-0.04209|-0.04283|-0.03087|-0.03899|-0.04071|-0.04073|-0.0429|||||||||174|191|152|209|200|154|136|161|152|185|||||||||||||||||||||||||
2021-07-23 07:20:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-07-22|14.24982|13|0.529412|13|-0.369882|13|2021-07-22||||||||||||||14.24982|26.58042|34.82086|30.09851|34.45117|26.12611|18.60586||||||||||||||||||601|292|111|314|237|225|161||||||||||||||||||0.06237|0.02993|0.0251|0.01932|0.01811|0.01761|0.01695||||||||||||||||||-0.03135|-0.02092|-0.02089|-0.0181|-0.01945|-0.01258|-0.01822|||||149|317|233|223|186|184|237|||||||||||||||||||||||||
2021-07-23 07:20:06|UA.D.ABNBUS.CASH.IP|237|2021-07-22 20:05:30|2021-07-22 23:59:40|13999|63.1|9.29319|2021-07-22|2.59366|14|0.578571|12|-0.940021|10|2021-07-22|||||||||100|100|76.63189|71.49453|75.83079|7.38819|2.59366|4.16164|8.36882|9.37874|11.75384|9.17096|50.10683|92.31154|60.04|13.43096|||||||||1|0|262|235|298|2019|853|768|554|845|673|997|7515|35|231|15||||||||||0.04306|0.01413|0.03535|0.26718|0.0635|0.04471|0.03107|0.0256|0.02684|0.02416|0.02004|0.18789|||0.00714|||||||||-0.19716|-0.23284|-0.2251|-0.08156|-0.0929|-0.08325|-0.04479|-0.03158|-0.02452|-0.0277|-0.02465|-0.02048|-0.06803||||12|11|34|35|33|192|315|316|288|321|307|306|12|13|5|15|||||||||||||||||||||||||
2021-07-23 07:20:06|UA.D.BIDU.CASH.IP|146|2021-07-22 20:05:40|2021-07-22 23:58:50|17833|42.3|13.71681|2021-07-22|5.29786|14|0.16062|13|-0.430939|9|2021-07-22|||||||||75.07929|81.88607|88.93698|84.23955|66.72839|10.11144|5.29786|8.80216|12.53605|15.98478|20.31931|11.69178|73.73087|100|100|30.19365|||||||||82|103|22|129|162|621|981|619|519|378|792|601|6080|14|52|27|||||||||||0.03329|0.04553|0.08459|0.05022|0.02703|0.01913|0.01642|0.01732|0.02061|0.0154||0.04483|0.04483|0.01121|||||||||-0.17112|-0.16022|-0.21593|-0.09925|-0.16087|-0.07154|-0.03163|-0.02052|-0.01881|-0.01416|-0.02042|-0.01733|-0.08406|||-0.1793|16|22|9|19|27|170|305|251|200|188|212|240|19|2|2|10|||||||||||||||||||||||0||
2021-07-23 07:20:07|UC.D.NVDA.CASH.IP|979|2021-07-22 20:05:30|2021-07-22 23:59:50|19539|209.4|11.65091|2021-07-22|0.01772|19|0.412697|13|-0.421256|13|2021-07-22|||||||||64.02435|76.38983|87.39106|51.3313|48.99107|14.04669|0.03036|0.30824|0.31198|0.86973|0.86792|0.01772|61.9943|73.92304|68.75878|25.57061|||||||||214|153|108|1072|1361|20742|11293|9050|6511|5205|6088|10117|11160|156|221|84|||||||||0.03071|0.02298|0.01668|0.02168|0.03786|0.06125|0.04018|0.03194|0.02516|0.01842|0.01964|0.01917|0.0494||0.00851|0.01102|||||||||-0.05505|-0.02349|-0.02795|-0.03843|-0.04448|-0.07105|-0.03838|-0.031|-0.02678|-0.01825|-0.01831|-0.02045|-0.06808|-0.03577|-0.03574|-0.01651|111|55|103|154|143|293|359|359|359|356|356|360|92|23|32|94|||||||||||||||||||||||||
2021-07-23 07:20:08|EZ.D.ROBINGREY.Month2.IP|1|2021-07-22 20:08:00|2021-07-22 20:08:00|45|0|13.33333|2021-07-22|13.27602|6|0||0||2021-07-22|||||||13.27602||||||||||||||13.33333||||||||||0||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||5|1|||||||||||||||||||||||||
2021-07-23 07:20:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:20:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-07-22|4.18955|13|0.439648|13|-0.592651|13|2021-07-22||||||||||||||4.18955|14.31418|10.53359|20.23424|19.79914|10.88067|10.73075||||||||||||||||||1758|1172|1062|651|700|432|703||||||||||||||||||0.12646|0.07904|0.06485|0.04964|0.05203|0.04725|0.05025||||||||||||||||||-0.11785|-0.07758|-0.06405|-0.05334|-0.04674|-0.04318|-0.04571|||||173|302|258|223|162|157|235|||||||||||||||||||||||||
2021-07-23 07:20:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-07-22|0.72047|13|1.078709|13|-0.238158|13|2021-07-22||||||||||||||0.72047|3.64056|8.51226|10.2697|17.17078|18.61813|12.41901||||||||||||||||||2717|1479|1014|520|415|396|554||||||||||||||||||0.09265|0.05062|0.03478|0.03052|0.02603|0.0258|0.02583||||||||||||||||||-0.07215|-0.04275|-0.03207|-0.02757|-0.02497|-0.02114|-0.02898|||||173|337|296|294|257|253|291|||||||||||||||||||||||||
2021-07-23 07:20:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-07-22|0.09667|16|0.578035|13|-0.287908|13|2021-07-22||||||||||||||0.10563|2.367|3.12407|0.09667|0.09687|0.09667|1.34771||||||||||||||||||8751|24681|21861|24004|53179|33387|3469||||||||||||||||||0.17642|0.09648||0.0969|0.0969||0.10659||||||||||||||||||-0.1372|-0.14451|-0.09671|-0.09662|||-0.1101|||||51|44|33|20|7|12|101|||||||||||||||||||||||||
2021-07-23 07:20:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-07-22|0.07077|13|0.212644|13|-0.180165|13|2021-07-22||||||||||||||0.07077|1.74224|2.29381|8.97299|7.31692|7.59527|5.73434||||||||||||||||||1127|790|544|147|172|213|270||||||||||||||||||0.04456|0.02905|0.02108|0.0184|0.02037|0.02132|0.01687||||||||||||||||||-0.04964|-0.02834|-0.02161|-0.01823|-0.01768|-0.01799|-0.01788|||||180|356|356|336|316|344|351|||||||||||||||||||||||||
2021-07-23 07:20:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-07-22|0.0439|14|0.288484|13|-0.1273|13|2021-07-22||||||||||||||1.21389|0.0439|1.18184|3.82664|7.58072|10.23672|3.52805||||||||||||||||||556|191|280|162|90|98|187||||||||||||||||||0.04095|0.0309|0.02633|0.02007|0.01808|0.01865|0.01855||||||||||||||||||-0.0418|-0.02982|-0.02397|-0.02177|-0.01633|-0.01559|-0.01924|||||176|352|350|343|331|333|344|||||||||||||||||||||||||
2021-07-23 07:20:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-07-22|0.66101|13|0.073737|14|-0.085753|13|2021-07-22||||||||||||||0.66101|3.06998|10.87357|13.54512|16.24547|15.19284|12.37309||||||||||||||||||106|111|87|30|17|28|51||||||||||||||||||0.02537|0.02205|0.01828|0.01583|0.01454|0.01568|0.01649||||||||||||||||||-0.02553|-0.02073|-0.01702|-0.01392|-0.01232|-0.01385|-0.017|||||173|330|323|296|222|244|292|||||||||||||||||||||||||
2021-07-23 07:20:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-07-22|19.42057|19|0.207234|14|-0.187758|13|2021-07-22||||||||||||||28.24518|30.49884|21.86809|48.89848|61.46842|60.76004|19.42057||||||||||||||||||296|83|88|53|313|56|51||||||||||||||||||0.0398|0.04505|0.03771|0.06141|0.04656|0.04397|0.03061||||||||||||||||||-0.03919|-0.03798|-0.03773|-0.03523|-0.03642|-0.03422|-0.03959|||||135|194|101|86|70|84|181|||||||||||||||||||||||||
2021-07-23 07:20:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-07-22|0.3371|15|0.376609|13|-0.122951|13|2021-07-22||||||||||||||1.79903|1.73641|0.3371|3.1722|2.79617|2.20938|2.59701||||||||||||||||||69|14|10|24|8|19|47||||||||||||||||||0.037|0.02518|0.01892|0.01608|0.01238|0.01432|0.01456||||||||||||||||||-0.03367|-0.02591|-0.0194|-0.01665|-0.0134|-0.01441|-0.01305|||||177|359|353|352|327|323|313|||||||||||||||||||||||||
2021-07-23 07:20:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-07-22|20.78705|19|0.162031|19|-0.215112|13|2021-07-22||||||||||||||73.86127|81.03985|90.3549|80.06253|90.93614|90.93855|20.78705||||||||||||||||||76|52|45|0|14|45|1||||||||||||||||||0.0269|0.03596|0.02716||0.02703||0.0523||||||||||||||||||-0.1255|-0.05393|-0.07587|-0.08146|-0.04054|-0.13484|-0.04738|||||19|21|31|20|22|11|85|||||||||||||||||||||||||
2021-07-23 07:20:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-07-22|16.1876|19|0.675219|13|-0.200736|18|2021-07-22||||||||||||||85.9255|78.52673|72.87979|90.08418|93.78562|100|16.1876||||||||||||||||||0|8|0|0|0|10|0||||||||||||||||||0.32178|0.12286|0.22426|0.10084|0.06696|0.03348||||||||||||||||||||-0.08366||-0.06718|-0.03352|-0.20074|-0.03356|||||14|37|11|10|16|10|13|||||||||||||||||||||||||
2021-07-23 07:20:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-07-22|1.35952|19|0.486224|15|-0.645161|14|2021-07-22||||||||||||||5.41036|7.2954|10.73779|8.4043|13.3232|9.98978|1.35952||||||||||||||||||6987|4156|4157|2174|2166|2300|1372||||||||||||||||||0.20144|0.18255|0.1794|0.16152|0.16142|0.16169|0.17939||||||||||||||||||-0.23659|-0.19961|-0.16807|-0.16115|-0.16065|-0.16157|-0.16261|||||136|169|142|85|76|61|119|||||||||||||||||||||||||
2021-07-23 07:20:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-07-22|0.85948|13|0.734266|13|-0.899343|13|2021-07-22||||||||||||||0.85948|8.42843|9.11475|14.2648|11.32714|16.50704|8.38247||||||||||||||||||5994|3255|3414|3997|2013|1636|1321||||||||||||||||||0.15018|0.10587|0.10174|0.08581|0.06375|0.06126|0.05843||||||||||||||||||-0.17506|-0.11096|-0.07455|-0.07555|-0.06909|-0.06872|-0.06105|||||172|315|302|276|268|238|267|||||||||||||||||||||||||
2021-07-23 07:20:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-07-22|0.34507|16|1.071429|19|-0.692042|13|2021-07-22||||||||||||||3.79766|5.33884|3.19484|0.34507|0.34555|4.33523|0.63898||||||||||||||||||2817|4020|4077|2204|3053|2904|2222||||||||||||||||||0.44955|0.35141|0.4174|0.34483||0.34722|0.42756||||||||||||||||||-0.39735|-0.34879|-0.34763||-0.34542|-0.34884|-0.3543|||||59|60|35|25|15|25|55|||||||||||||||||||||||||
2021-07-23 07:20:16|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-07-22|0.0325|14|0.126159|13|-0.189072|13|2021-07-22||||||||||||||0.07328|0.0325|0.30664|0.30746|2.83541|1.99853|2.53996||||||||||||||||||143|59|40|68|14|10|88||||||||||||||||||0.03741|0.0253|0.01733|0.01616|0.01249|0.01273|0.01399||||||||||||||||||-0.04128|-0.0272|-0.02048|-0.01537|-0.01208|-0.01193|-0.01498|||||180|360|358|356|356|355|358|||||||||||||||||||||||||
2021-07-23 07:20:17|SI.D.IWO.CASH.IP|0|none|||0|0|2021-07-22|9.87691|13|0.12368|14|-0.143669|14|2021-07-22||||||||||||||9.87691|24.91883|46.14271|36.13691|29.386|18.64114|18.48546||||||||||||||||||228|74|180|131|26|116|66||||||||||||||||||0.02278|0.01665|0.01226|0.00951|0.00805|0.01073|0.00885||||||||||||||||||-0.0277|-0.02261|-0.01485|-0.01193|-0.00917|-0.01012|-0.01212|||||164|314|321|277|259|258|282|||||||||||||||||||||||||
2021-07-23 07:20:18|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-07-22|0.00625|18|0.138994|13|-0.094901|13|2021-07-22||||||||||||||0.5647|0.00646|0.29207|0.0063|0.00631|0.00625|0.32899||||||||||||||||||2494|860|555|549|671|846|862||||||||||||||||||0.0222|0.01297|0.00965|0.00782|0.00716|0.00683|0.00932||||||||||||||||||-0.02318|-0.01325|-0.01017|-0.00859|-0.00682|-0.00785|-0.00857|||||180|358|350|316|262|260|317|||||||||||||||||||||||||
2021-07-23 07:20:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-07-22|0.03297|13|0.078927|13|-0.082343|13|2021-07-22||||||||||||||0.03297|0.29928|0.85406|0.29912|1.42256|1.7173|0.86503||||||||||||||||||99|12|14|8|5|27|28||||||||||||||||||0.02094|0.01209|0.00792|0.00838|0.00619|0.00589|0.00677||||||||||||||||||-0.01597|-0.01056|-0.00929|-0.00885|-0.00653|-0.00619|-0.00699|||||180|360|360|358|355|353|353|||||||||||||||||||||||||
2021-07-23 07:20:19|KA.D.IWVLLN.CASH.IP|45|2021-07-23 07:00:00|2021-07-23 07:18:40|3630.9|2.2|0.19156|2021-07-22|39.92764|13|0.275634|11|-0.385039|11|2021-07-22||||||||48.48432|91.7876|93.55193|88.5824|54.20579|78.58911|39.92764|52.07001|71.44831||||||||||||||||180|0|20|0|54|1|20|14|0||||||||||||||||0.05806|0.02747|0.02746|0.02744|0.07439|0.05715|0.04019|0.03452|0.02764||||||||||||||||-0.03053|-0.02746|-0.02746|-0.02743|-0.12379|-0.02752|-0.04819|-0.02973|-0.02762|||||||||64|73|31|35|61|70|153|123|28|||||||||||||||||||||||||
2021-07-23 07:20:21|CS.D.LTCUSD.CFE.IP|3834|2021-07-22 20:05:50|2021-07-22 23:59:50|119.98|9.7|1.25136|2021-07-22|1.2427|17|0.361726|4|-0.268389|21|2021-07-22|1.27904|1.29607|1.3006|1.29393|1.28478|1.29267|1.28598|1.27556|1.27816|1.28569|1.28866|1.289|1.28858|1.26697|1.26764|1.2557|1.24681|1.2427|1.24632|1.24954|1.25484|1.25607|1.26039|1.25408|13|10|9|11|12|11|11|12|10|12|10|12|13|10|10|12|11|10|8|8|7|9|14|12|0.03662|0.02503|0.02608|0.04447|0.03757|0.03016|0.0388|0.03588|0.03213|0.03191|0.03066|0.03194|0.04174|0.03589|0.03047|0.03918|0.0307|0.02637|0.02611|0.02079|0.01962|0.0233|0.03625|0.03198|-0.0428|-0.03314|-0.02963|-0.04013|-0.0304|-0.03294|-0.03361|-0.02991|-0.03028|-0.03707|-0.03046|-0.02918|-0.03886|-0.03319|-0.03065|-0.02923|-0.02942|-0.02491|-0.02999|-0.02054|-0.02143|-0.03283|-0.04073|-0.03061|356|355|353|353|358|357|356|360|358|359|352|357|360|360|356|356|351|350|335|334|320|314|357|356|||||||||||||||||||||||||
2021-07-23 07:20:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-23 07:20:22|OP.D.SPX5.4000C.IP|1577|2021-07-22 20:06:50|2021-07-22 23:59:20|400.88|0|0.54083|2021-07-22|0.45798|18|0.384281|13|-0.379902|14|2021-07-22|0.56883|0.56835|0.56762|0.56872|0.56923|0.56872|0.56741|0.47109|0.46181|0.46082|0.45985|0.46201|0.46722|0.4691|0.46531|0.46798|0.4699|0.46116|0.45798|0.45879|0.52967|0.54671|0.54799|0.54839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03795|0.04228|0.03112|0.03209|0.03041|0.04069|0.04718|0.05667|0.04849|0.04069|0.03993|0.04665|0.05799|0.09536|0.08216|0.06861|0.06744|0.05074|0.05166|0.06462|0.06046|0.02959|0.03649|0.03513|-0.04135|-0.03801|-0.04191|-0.03194|-0.03776|-0.03454|-0.04113|-0.05833|-0.04589|-0.04127|-0.03952|-0.06145|-0.06207|-0.10023|-0.09029|-0.07292|-0.0715|-0.04984|-0.052|-0.06436|-0.05068|-0.01491|-0.04088|-0.04446|187|201|148|106|81|134|225|315|277|197|193|215|265|327|357|342|342|292|289|311|130|119|92|71|||||||||||||||||||||||||
2021-07-23 07:20:24|OP.D.SPX2.4000C.IP|1575|2021-07-22 20:06:50|2021-07-22 23:57:50|454.64|0|0.56486|2021-07-22|0.49091|18|0.716352|13|-0.631635|18|2021-07-22|0.58668|0.58629|0.5857|0.58657|0.58697|0.58655|0.58552|0.50192|0.49422|0.49346|0.49266|0.49444|0.49924|0.5011|0.49607|0.50052|0.50129|0.49372|0.49091|0.49211|0.55516|0.5702|0.57123|0.57156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02881|0.03236|0.02433|0.02412|0.02314|0.03083|0.03472|0.0429|0.03854|0.03125|0.03253|0.03662|0.04526|0.07725|0.06128|0.0541|0.05992|0.03794|0.04827|0.05263|0.04754|0.02172|0.0303|0.02747|-0.03184|-0.02786|-0.03379|-0.02781|-0.02445|-0.02668|-0.03147|-0.04638|-0.035|-0.03238|-0.03036|-0.04923|-0.04725|-0.07295|-0.06625|-0.06167|-0.05764|-0.04001|-0.04673|-0.05005|-0.03991|-0.01375|-0.03021|-0.03298|190|201|150|107|81|138|230|316|275|196|191|215|269|327|356|343|340|291|289|313|132|117|87|69|||||||||||||||||||||||||
2021-07-23 07:20:24|OP.D.SPX3.4000C.IP|1569|2021-07-22 20:06:50|2021-07-22 23:57:50|500.24|0|0.5534|2021-07-22|0.48677|18|0.514337|18|-0.761736|16|2021-07-22|0.57108|0.57077|0.57027|0.571|0.57133|0.57098|0.57011|0.49468|0.48776|0.48831|0.48765|0.48918|0.49232|0.4931|0.49023|0.49147|0.49496|0.4897|0.48677|0.48685|0.54432|0.55834|0.5592|0.55947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02541|0.02784|0.02128|0.02102|0.02151|0.02686|0.03194|0.03726|0.03238|0.0266|0.02718|0.03137|0.03934|0.06435|0.05417|0.04786|0.04872|0.0345|0.04056|0.03999|0.0416|0.01958|0.02454|0.02397|-0.02772|-0.02458|-0.02808|-0.02283|-0.02651|-0.02287|-0.02762|-0.03917|-0.02953|-0.03297|-0.02626|-0.03993|-0.04294|-0.06473|-0.05733|-0.05063|-0.05381|-0.03457|-0.03388|-0.04178|-0.03423|-0.01174|-0.02604|-0.02931|187|201|147|109|80|136|229|314|276|197|194|213|267|328|356|342|342|292|287|313|131|116|88|69|||||||||||||||||||||||||
2021-07-23 07:20:25|OP.D.SPX5.4250C.IP|1573|2021-07-22 20:06:50|2021-07-22 23:57:50|183.65|0|1.17722|2021-07-22|1.01704|18|0.677228|16|-0.666433|14|2021-07-22|1.27566|1.27392|1.27109|1.27549|1.27761|1.27566|1.27061|1.04809|1.02821|1.02438|1.02076|1.02917|1.04962|1.05682|1.04043|1.05404|1.06253|1.02931|1.01704|1.01778|1.16092|1.18997|1.19482|1.19648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06813|0.07234|0.05816|0.05529|0.05229|0.07299|0.08215|0.09911|0.08527|0.06588|0.06985|0.08176|0.10129|0.1647|0.14381|0.12059|0.12277|0.08935|0.08906|0.11304|0.10541|0.04922|0.06288|0.06141|-0.07118|-0.06576|-0.07149|-0.05821|-0.05969|-0.06112|-0.07366|-0.10363|-0.08171|-0.07601|-0.06908|-0.10669|-0.10651|-0.1739|-0.15499|-0.13451|-0.1293|-0.08731|-0.08856|-0.11165|-0.08783|-0.02458|-0.06635|-0.09066|191|199|147|108|81|135|223|314|277|199|192|215|265|327|357|339|340|290|289|312|129|116|90|73|||||||||||||||||||||||||
2021-07-23 07:20:26|OP.D.SPX2.4250C.IP|1582|2021-07-22 20:06:50|2021-07-22 23:57:50|256.38|0|1.00069|2021-07-22|0.87798|18|1.15545|18|-1.322002|18|2021-07-22|1.04962|1.04865|1.04715|1.04943|1.0505|1.0494|1.04675|0.89557|0.88306|0.88119|0.87916|0.88376|0.89693|0.90255|0.89183|0.90363|0.90435|0.88468|0.87798|0.8795|0.98627|1.00983|1.01252|1.01334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.04726|0.03584|0.0357|0.03334|0.0444|0.04988|0.06231|0.05515|0.04566|0.04507|0.05194|0.06584|0.10702|0.09067|0.07956|0.08772|0.05472|0.07422|0.07038|0.06839|0.02688|0.04118|0.03896|-0.04525|-0.0407|-0.04746|-0.03852|-0.04118|-0.03859|-0.04654|-0.06388|-0.05074|-0.04776|-0.04533|-0.06902|-0.06889|-0.10576|-0.09678|-0.09246|-0.08164|-0.05832|-0.07478|-0.07222|-0.05686|-0.02135|-0.04297|-0.04873|191|203|146|107|80|138|228|317|276|198|193|215|267|328|356|341|341|293|290|313|129|115|91|70|||||||||||||||||||||||||
2021-07-23 07:20:28|OP.D.SPX3.4250C.IP|1576|2021-07-22 20:06:50|2021-07-22 23:57:50|311.39|0|0.88823|2021-07-22|0.78557|18|0.944074|18|-0.427758|9|2021-07-22|0.92463|0.92392|0.92285|0.92445|0.92518|0.92442|0.92255|0.79946|0.78916|0.79138|0.78996|0.7933|0.80156|0.80462|0.79791|0.80063|0.8051|0.792|0.78557|0.78576|0.87522|0.89616|0.89806|0.89862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03312|0.03702|0.02776|0.02844|0.02864|0.03609|0.04232|0.0498|0.04211|0.03701|0.03701|0.04216|0.05219|0.08703|0.07295|0.06429|0.06541|0.04573|0.05868|0.05254|0.05516|0.02562|0.03254|0.03176|-0.03621|-0.03408|-0.03691|-0.03075|-0.0355|-0.02949|-0.03663|-0.05209|-0.04024|-0.04574|-0.03557|-0.0548|-0.05847|-0.08768|-0.07749|-0.06706|-0.06334|-0.04514|-0.04403|-0.05881|-0.04583|-0.01376|-0.03385|-0.03959|189|198|148|105|80|134|225|314|275|198|193|211|267|327|356|342|342|291|287|315|131|115|89|70|||||||||||||||||||||||||
2021-07-23 07:20:29|OP.D.SPX5.4500C.IP|1556|2021-07-22 20:06:50|2021-07-22 23:57:50|30.05|0|7.12659|2021-07-22|6.65055|19|4.278075|16|-3.656165|15|2021-07-22|9.0042|8.97382|8.92671|9.00756|9.04802|9.01597|8.93009|7.11022|6.99106|6.92892|6.87049|7.01404|7.36893|7.48738|7.12831|7.52094|7.53986|6.93721|6.98522|6.65055|7.15972|7.19727|7.27212|7.29738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16625|0.18445|0.14673|0.13223|0.13722|0.18159|0.20571|0.25841|0.20853|0.17787|0.17536|0.19981|0.25622|0.42584|0.35411|0.31403|0.33345|0.21949|0.22332|0.29806|0.25453|0.12129|0.14897|0.14903|-0.17875|-0.1638|-0.18863|-0.14296|-0.16411|-0.15541|-0.19012|-0.25476|-0.20355|-0.18175|-0.16164|-0.26765|-0.26632|-0.44123|-0.38695|-0.34786|-0.31387|-0.22007|-0.22312|-0.28763|-0.2059|-0.06906|-0.16304|-0.16607|188|197|146|109|80|137|224|315|276|199|192|216|264|327|357|342|343|291|289|313|131|105|88|70|||||||||||||||||||||||||
2021-07-23 07:20:30|OP.D.SPX2.4500C.IP|1575|2021-07-22 20:06:50|2021-07-22 23:57:50|102.42|0|2.49923|2021-07-22|2.22031|10|2.397298|16|-3.185962|18|2021-07-22|2.66195|2.65827|2.65231|2.66155|2.66597|2.66168|2.65139|2.25907|2.23497|2.22843|2.22031|2.23884|2.29635|2.32425|2.28436|2.34327|2.32802|2.24285|2.22905|2.23375|2.47679|2.52127|2.53168|2.53524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06524|0.07351|0.0591|0.05703|0.05471|0.06996|0.07863|0.09566|0.0868|0.07216|0.0724|0.0807|0.10343|0.16805|0.14283|0.13123|0.15383|0.08556|0.12404|0.10591|0.10865|0.04182|0.06542|0.06387|-0.07075|-0.06088|-0.07471|-0.06085|-0.07169|-0.05806|-0.07254|-0.10068|-0.08166|-0.07579|-0.07037|-0.10653|-0.11068|-0.16921|-0.15194|-0.15254|-0.13297|-0.09154|-0.13625|-0.11557|-0.08761|-0.03122|-0.0685|-0.07966|190|202|149|104|81|135|227|318|276|196|193|216|266|327|356|342|341|291|288|312|127|114|89|68|||||||||||||||||||||||||
2021-07-23 07:20:31|OP.D.SPX3.4500C.IP|1567|2021-07-22 20:06:50|2021-07-22 23:57:50|157.8|0|1.75015|2021-07-22|1.56044|18|1.625016|18|-0.863535|9|2021-07-22|1.84989|1.84796|1.84502|1.84955|1.85167|1.84955|1.84428|1.59447|1.57082|1.57872|1.57503|1.58087|1.60577|1.61703|1.59615|1.60383|1.61415|1.57614|1.56044|1.56208|1.72954|1.76598|1.77121|1.7729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.05206|0.04094|0.0381|0.03638|0.05102|0.05864|0.07009|0.05987|0.05084|0.05161|0.09686|0.07372|0.1238|0.10219|0.09093|0.09531|0.06478|0.08555|0.07453|0.07711|0.03629|0.04809|0.04556|-0.04978|-0.0477|-0.05254|-0.0418|-0.05121|-0.04357|-0.05335|-0.07286|-0.05761|-0.07058|-0.04974|-0.07705|-0.08386|-0.12152|-0.1082|-0.09373|-0.09365|-0.06434|-0.06208|-0.08024|-0.0662|-0.02172|-0.04904|-0.05489|188|202|145|106|81|135|225|315|277|198|193|215|266|327|356|342|342|292|288|312|130|113|89|69|||||||||||||||||||||||||
2021-07-23 07:20:32|OP.D.SPX5.4000P.IP|1557|2021-07-22 20:06:50|2021-07-22 23:59:20|31.5|0|6.95648|2021-07-22|5.00606|16|3.278689|19|-2.709946|15|2021-07-22|6.61219|6.63354|6.66043|6.63963|6.6347|6.65694|6.69932|5.56421|5.4368|5.46965|5.50257|5.45249|5.3258|5.27675|5.30746|5.38244|5.00606|5.06931|5.25639|5.36093|6.60499|7.02243|6.99214|6.99009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09109|0.08705|0.09494|0.07338|0.0785|0.07556|0.09381|0.14192|0.1018|0.09448|0.08744|0.13944|0.13919|0.23526|0.20018|0.17212|0.17858|0.11292|0.11286|0.19992|0.11424|0.04466|0.09555|0.09|-0.08505|-0.09134|-0.06943|-0.06733|-0.06783|-0.09178|-0.10477|-0.12402|-0.10913|-0.09222|-0.0909|-0.10348|-0.12538|-0.20769|-0.18137|-0.16716|-0.1587|-0.10638|-0.12841|-0.1508|-0.14006|-0.08196|-0.08393|-0.07949|187|201|148|106|81|134|225|315|277|197|193|215|265|327|357|342|342|292|289|311|130|98|92|71|||||||||||||||||||||||||
2021-07-23 07:20:33|OP.D.SPX2.4000P.IP|1571|2021-07-22 20:06:50|2021-07-22 23:57:50|95.26|0|2.71347|2021-07-22|2.16122|16|2.434363|18|-2.547022|18|2021-07-22|2.60799|2.61174|2.61666|2.61165|2.60988|2.61384|2.62186|2.26641|2.23396|2.24202|2.24849|2.23693|2.2182|2.21275|2.18746|2.23673|2.16122|2.18275|2.21396|2.23799|2.62128|2.73941|2.73256|2.73117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04932|0.04309|0.05114|0.04164|0.0462|0.04019|0.04897|0.07137|0.05174|0.05171|0.04713|0.07534|0.07291|0.13155|0.10094|0.09586|0.12255|0.05939|0.09493|0.09672|0.06042|0.02213|0.0471|0.05041|-0.04416|-0.04852|-0.03823|-0.03864|-0.03551|-0.04925|-0.05195|-0.06543|-0.06457|-0.04845|-0.04883|-0.05535|-0.06793|-0.10746|-0.0931|-0.09425|-0.0888|-0.05851|-0.09341|-0.07181|-0.07475|-0.03263|-0.04578|-0.04309|190|201|150|107|81|138|230|316|275|196|191|215|269|327|356|343|340|291|289|313|132|112|87|69|||||||||||||||||||||||||
2021-07-23 07:20:34|OP.D.SPX3.4000P.IP|1565|2021-07-22 20:06:50|2021-07-22 23:57:50|148.11|0|1.8782|2021-07-22|1.54794|16|1.682565|18|-1.85735|16|2021-07-22|1.81762|1.81936|1.82182|1.81913|1.81812|1.82001|1.82404|1.59362|1.57252|1.58893|1.59268|1.58641|1.56617|1.55486|1.55946|1.55456|1.54794|1.57354|1.58392|1.58455|1.82333|1.89595|1.89236|1.89153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03222|0.0375|0.03152|0.03573|0.03017|0.03598|0.05182|0.04006|0.03789|0.0352|0.05577|0.05408|0.09006|0.07595|0.06936|0.07249|0.04596|0.0683|0.05623|0.04567|0.01608|0.03511|0.04053|-0.03275|-0.0355|-0.02855|-0.02749|-0.02797|-0.03632|-0.04184|-0.04932|-0.04234|-0.05015|-0.03569|-0.04066|-0.05499|-0.08507|-0.07146|-0.06131|-0.07725|-0.04549|-0.04613|-0.05296|-0.05527|-0.0313|-0.03378|-0.03109|187|201|147|109|80|136|229|314|276|197|194|213|267|328|356|342|342|292|287|313|131|111|88|69|||||||||||||||||||||||||
2021-07-23 07:20:35|OP.D.SPX5.4250P.IP|1574|2021-07-22 20:06:50|2021-07-22 23:57:50|64.27|0|3.40868|2021-07-22|2.48916|16|1.916084|16|-2.075227|15|2021-07-22|3.18969|3.19863|3.21057|3.19853|3.19422|3.20372|3.22356|2.69391|2.63154|2.64699|2.66201|2.63537|2.57025|2.54534|2.56844|2.58767|2.48916|2.56906|2.63911|2.64357|3.2472|3.44708|3.43048|3.42706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09289|0.08727|0.09769|0.07861|0.0969|0.08422|0.09928|0.14772|0.1087|0.09801|0.09095|0.14408|0.14351|0.22755|0.20637|0.17873|0.18073|0.11591|0.12178|0.18001|0.11978|0.04075|0.09378|0.12721|-0.08756|-0.09861|-0.06886|-0.07272|-0.06699|-0.09603|-0.10976|-0.12737|-0.11538|-0.08664|-0.093|-0.10719|-0.12879|-0.21289|-0.18762|-0.17168|-0.16152|-0.1181|-0.12012|-0.1472|-0.14391|-0.06782|-0.08903|-0.08264|191|199|147|108|81|135|223|314|277|199|192|215|265|327|357|339|340|290|289|312|129|116|90|73|||||||||||||||||||||||||
2021-07-23 07:20:36|OP.D.SPX2.4250P.IP|1583|2021-07-22 20:06:50|2021-07-22 23:57:50|147|0|1.75909|2021-07-22|1.40852|16|1.918007|18|-2.006063|18|2021-07-22|1.68588|1.68813|1.69121|1.68771|1.68636|1.68883|1.69395|1.46516|1.44292|1.44792|1.45205|1.44423|1.43011|1.4273|1.4307|1.44487|1.40852|1.42975|1.44929|1.45325|1.70023|1.77585|1.77108|1.77005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04857|0.04338|0.05169|0.04222|0.04543|0.04135|0.0505|0.0709|0.05374|0.05205|0.04913|0.07644|0.07491|0.12077|0.10516|0.09821|0.10606|0.06346|0.08968|0.08235|0.0639|0.02118|0.04904|0.05559|-0.04473|-0.05143|-0.03799|-0.03695|-0.03729|-0.04915|-0.05447|-0.067|-0.06402|-0.0498|-0.0506|-0.05729|-0.07076|-0.11017|-0.09717|-0.09212|-0.08519|-0.05913|-0.09138|-0.07377|-0.07609|-0.03071|-0.04572|-0.04496|191|203|146|107|80|138|228|317|276|198|193|215|267|328|356|341|341|293|290|313|129|115|91|70|||||||||||||||||||||||||
2021-07-23 07:20:37|OP.D.SPX3.4250P.IP|1577|2021-07-22 20:06:50|2021-07-22 23:57:50|209.26|0|1.32954|2021-07-22|1.0996|16|1.35528|18|-0.66617|9|2021-07-22|1.29276|1.29401|1.29573|1.2937|1.29291|1.29422|1.29708|1.1336|1.11783|1.12769|1.13032|1.12573|1.11533|1.11154|1.11565|1.11202|1.0996|1.11388|1.12152|1.12187|1.29075|1.34206|1.33938|1.33878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03644|0.03448|0.03714|0.03126|0.03581|0.03114|0.03642|0.05276|0.0411|0.03784|0.03702|0.05464|0.05556|0.09107|0.07775|0.06924|0.06673|0.04634|0.0639|0.05952|0.04592|0.01598|0.03613|0.03984|-0.03354|-0.03724|-0.02922|-0.02575|-0.02924|-0.03328|-0.04242|-0.05035|-0.04206|-0.04704|-0.03691|-0.04271|-0.055|-0.08734|-0.07268|-0.06216|-0.0611|-0.04462|-0.04699|-0.05257|-0.05641|-0.02555|-0.0322|-0.03205|189|198|148|105|80|134|225|314|275|198|193|211|267|327|356|342|342|291|287|315|131|115|89|70|||||||||||||||||||||||||
2021-07-23 07:20:38|OP.D.SPX5.4500P.IP|1568|2021-07-22 20:06:50|2021-07-22 23:57:50|160.67|0|1.36322|2021-07-22|1.01821|16|0.772842|14|-0.842943|15|2021-07-22|1.28682|1.28969|1.29347|1.28863|1.28662|1.28953|1.29612|1.08958|1.06456|1.06976|1.07478|1.06468|1.04082|1.03197|1.04461|1.04205|1.01821|1.05178|1.07788|1.06937|1.30405|1.37932|1.37286|1.37116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08577|0.07662|0.08867|0.07008|0.07728|0.07069|0.08757|0.12508|0.09811|0.08791|0.08282|0.12984|0.12585|0.21048|0.18485|0.1503|0.14592|0.10513|0.1099|0.13995|0.10876|0.03832|0.08309|0.08988|-0.07828|-0.08652|-0.06626|-0.06626|-0.06236|-0.08521|-0.09838|-0.11658|-0.10008|-0.08277|-0.07867|-0.09646|-0.12085|-0.19468|-0.16775|-0.13917|-0.13484|-0.10378|-0.10736|-0.12796|-0.12927|-0.05279|-0.07972|-0.07548|188|197|146|109|80|137|224|315|276|199|192|216|264|327|357|342|343|291|289|313|131|116|88|70|||||||||||||||||||||||||
2021-07-23 07:20:40|OP.D.SPX2.4500P.IP|1577|2021-07-22 20:06:50|2021-07-22 23:57:50|243.04|0|1.06367|2021-07-22|0.8546|16|0.932261|18|-1.186333|18|2021-07-22|1.02288|1.02406|1.02578|1.02369|1.02281|1.02414|1.02698|0.88828|0.87382|0.87643|0.87876|0.87415|0.86496|0.86261|0.86823|0.87061|0.8546|0.86863|0.88026|0.88094|1.02981|1.07408|1.07132|1.07056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04702|0.03972|0.04894|0.03979|0.04527|0.04039|0.04817|0.06676|0.05131|0.04996|0.046|0.07165|0.07208|0.11251|0.1002|0.0899|0.08947|0.05916|0.07196|0.07588|0.05966|0.02112|0.04617|0.05146|-0.04296|-0.04761|-0.03777|-0.03825|-0.03409|-0.04622|-0.05125|-0.06326|-0.05934|-0.04675|-0.0477|-0.05219|-0.06717|-0.10778|-0.09118|-0.08458|-0.07948|-0.05676|-0.07699|-0.06943|-0.06995|-0.02794|-0.04354|-0.04303|190|202|149|104|81|135|227|318|276|196|193|216|266|327|356|342|341|291|288|312|127|114|89|68|||||||||||||||||||||||||
2021-07-23 07:20:41|OP.D.SPX3.4500P.IP|1568|2021-07-22 20:06:50|2021-07-22 23:57:50|305.67|0|0.91025|2021-07-22|0.75271|16|0.805572|18|-0.462358|9|2021-07-22|0.88855|0.88934|0.89043|0.88905|0.88847|0.88932|0.8912|0.7789|0.76585|0.77031|0.77193|0.76805|0.76133|0.75932|0.76265|0.76022|0.75271|0.7626|0.76853|0.76891|0.88367|0.91881|0.91701|0.91653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03536|0.03269|0.03682|0.03002|0.03413|0.02975|0.03608|0.05137|0.03977|0.03674|0.03508|0.06898|0.05323|0.08588|0.0746|0.06595|0.06341|0.04462|0.05494|0.05661|0.04755|0.01495|0.03434|0.03927|-0.03133|-0.03555|-0.02911|-0.02608|-0.02697|-0.03505|-0.04084|-0.04845|-0.04158|-0.04332|-0.03607|-0.04085|-0.05086|-0.0837|-0.07035|-0.0597|-0.06026|-0.04442|-0.04548|-0.05082|-0.05446|-0.02651|-0.0334|-0.03078|188|202|145|106|81|135|225|315|277|198|193|215|266|327|356|342|342|292|288|312|130|113|89|69|||||||||||||||||||||||||
2021-07-23 07:20:42|OP.D.SPX4.4250C.IP|1586|2021-07-22 20:06:50|2021-07-22 23:59:10|209.99|0|1.12523|2021-07-22|0.98342|19|1.357643|18|-1.343083|15|2021-07-22|1.20394|1.2026|1.20029|1.20379|1.20541|1.20393|1.19992|1.01097|0.99372|0.99068|0.98768|0.99443|1.01093|1.0165|1.00251|1.01508|1.02276|0.99651|0.98389|0.98342|1.10927|1.13657|1.14042|1.14173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05376|0.05968|0.04793|0.0459|0.04354|0.05985|0.06563|0.08275|0.0706|0.05929|0.0598|0.06897|0.08617|0.13964|0.11814|0.10233|0.10778|0.07435|0.09175|0.08703|0.08798|0.04136|0.05298|0.05087|-0.05785|-0.0538|-0.06272|-0.05087|-0.0577|-0.05036|-0.05813|-0.08304|-0.06657|-0.06294|-0.05959|-0.08862|-0.08995|-0.14144|-0.1294|-0.12097|-0.11057|-0.07374|-0.08913|-0.09256|-0.0731|-0.02473|-0.05602|-0.05574|191|200|150|108|80|135|226|317|278|197|195|213|265|327|357|342|339|292|290|313|131|116|91|70|||||||||||||||||||||||||
2021-07-23 07:20:43|OP.D.SPX4.4250P.IP|1586|2021-07-22 20:06:50|2021-07-22 23:59:10|92.61|0|2.57916|2021-07-22|1.99015|16|2.888425|18|-2.3908|18|2021-07-22|2.45282|2.45767|2.46467|2.45725|2.45459|2.45973|2.47109|2.11328|2.07042|2.07933|2.08829|2.07216|2.03253|2.01723|2.02896|2.04424|1.99015|2.0431|2.07223|2.07015|2.47309|2.6059|2.59614|2.59393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07189|0.06649|0.07411|0.06047|0.07167|0.06216|0.07199|0.10391|0.0811|0.07729|0.07159|0.10941|0.10793|0.18002|0.15828|0.13855|0.14453|0.08919|0.13306|0.11355|0.09151|0.03016|0.06968|0.07744|-0.06271|-0.07366|-0.05995|-0.05514|-0.05453|-0.07212|-0.07903|-0.09892|-0.08834|-0.07406|-0.0728|-0.08267|-0.10348|-0.16468|-0.14157|-0.13831|-0.12807|-0.0893|-0.127|-0.10732|-0.10938|-0.05424|-0.0664|-0.05899|191|200|150|108|80|135|226|317|278|197|195|213|265|327|357|342|339|292|290|314|131|116|91|70|||||||||||||||||||||||||