2021-07-22 20:00:45|IX.D.SPTRD.IFE.IP|6845|2021-07-21 21:27:00|2021-07-21 23:59:50||135.2|0.00924|2021-07-21|0.00919|17|0.046225|7|-0.051888|13|2021-07-21|0.01386|0.01386|0.01388|0.01389|0.01388|0.01388|0.01388|0.01385|0.01382|0.01382|0.01383|0.01386|0.01385|0.01132|0.0092|0.0092|0.0092|0.00919|0.00919|0.00919|0.01393|0.03438|0.01376|0.01375|35|29|46|24|20|28|34|117|68|37|45|94|109|512|434|332|201|209|200|679|349|0|32|30|0.00512|0.00519|0.00493|0.00413|0.00389|0.00482|0.00598|0.01053|0.00627|0.00549|0.00526|0.00722|0.00666|0.00951|0.00835|0.00679|0.00467|0.00509|0.00501|0.00764|0.00507|0.00213|0.00385|0.00412|-0.00468|-0.00487|-0.005|-0.00408|-0.0034|-0.00431|-0.00564|-0.009|-0.00617|-0.00515|-0.00561|-0.00711|-0.00583|-0.00939|-0.00861|-0.0075|-0.00535|-0.00474|-0.00439|-0.00702|-0.00444|-0.00372|-0.00469|-0.0037|297|314|299|253|197|258|330|359|350|337|310|324|324|331|347|325|326|290|279|308|119|65|100|132|||||||||||||||||||||||||
2021-07-22 20:00:46|IX.D.RUSSELL.IFM.IP|6867|2021-07-21 21:27:00|2021-07-21 23:59:50|2239.3|25.9|0.01324|2021-07-21|0.0134|22|0.099215|13|-0.144646|13|2021-07-21|0.01362|0.01362|0.01367|0.01368|0.01367|0.01366|0.01366|0.01359|0.01353|0.01353|0.01353|0.01355|0.01356|0.01352|0.01347|0.01347|0.01343|0.01342|0.01343|0.01342|0.01349|0.03573|0.0134|0.0134|3|3|6|3|2|3|3|11|7|4|8|10|15|91|94|53|35|30|31|74|29|0|4|2|0.00927|0.00836|0.00987|0.00791|0.0068|0.00742|0.01083|0.01674|0.01118|0.01037|0.00873|0.01282|0.01123|0.02097|0.02031|0.01601|0.01134|0.01051|0.01181|0.01172|0.00806|0.00595|0.00764|0.00611|-0.00861|-0.00956|-0.0111|-0.00764|-0.00659|-0.0079|-0.00967|-0.01423|-0.0102|-0.01108|-0.00997|-0.0132|-0.01044|-0.01922|-0.02354|-0.01893|-0.01296|-0.00993|-0.01235|-0.01084|-0.00852|-0.01004|-0.00802|-0.00582|350|348|353|338|285|317|355|360|356|355|354|358|360|357|360|360|360|358|358|359|260|45|193|213|||||||||||||||||||||||||
2021-07-22 20:00:48|IX.D.DOW.IFE.IP|7424|2021-07-21 21:27:00|2021-07-21 23:59:50|34834|15.3|0.01034|2021-07-21|0.0069|16|0.066581|7|-0.08939|13|2021-07-21|0.01388|0.01388|0.01391|0.01391|0.01391|0.01391|0.01043|0.0104|0.01037|0.01037|0.01038|0.0104|0.01039|0.00865|0.00691|0.00691|0.0069|0.0069|0.0069|0.0069|0.01383|0.02813|0.01378|0.01378|6|5|8|5|4|4|10|30|15|8|8|14|16|65|48|31|18|17|14|38|11|0|3|4|0.00514|0.00474|0.00447|0.0036|0.00324|0.00412|0.00636|0.01117|0.00662|0.00591|0.00561|0.00644|0.00673|0.01051|0.00876|0.00657|0.00428|0.00428|0.00377|0.00515|0.00374|0.00245|0.00285|0.00315|-0.00441|-0.00499|-0.00534|-0.00368|-0.00311|-0.00361|-0.00582|-0.00981|-0.00716|-0.00573|-0.00633|-0.00729|-0.00598|-0.01137|-0.00967|-0.00729|-0.00453|-0.00442|-0.00373|-0.00513|-0.00333|-0.0021|-0.0035|-0.00313|359|359|359|353|332|354|359|360|360|359|359|360|360|360|360|360|360|360|360|359|272|117|230|284|||||||||||||||||||||||||
2021-07-22 20:00:52|IX.D.FANG.IFM.IP|7006|2021-07-21 21:26:50|2021-07-21 23:59:50|7177.5|0|0.04666|2021-07-21|0.02516|19|0.084071|13|-0.102475|13|2021-07-21|0.07005|0.07007|0.07019|0.07024|0.07023|0.07021|0.07011|0.07011|0.04212|0.04204|0.04212|0.0422|0.04221|0.03359|0.02524|0.0252|0.02522|0.02521|0.02522|0.02516|0.04182|0.04182|0.04181|0.04194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00486|0.00499|0.00394|0.00331|0.00453|0.00588|0.00933|0.00907|0.00686|0.00676|0.00599|0.00487|0.01866|0.01654|0.01106|0.00864|0.00878|0.00684|0.00826|0.00464|0.00334|0.00283|0.00279|-0.00419|-0.00515|-0.00553|-0.00366|-0.00328|-0.00446|-0.00516|-0.00874|-0.00885|-0.00683|-0.00568|-0.00744|-0.00443|-0.01731|-0.01621|-0.0108|-0.00861|-0.00749|-0.00607|-0.00723|-0.00475|-0.00222|-0.00384|-0.00279|357|356|359|358|342|354|358|360|308|236|243|341|332|355|360|360|360|360|360|360|274|191|181|202|||||||||||||||||||||||||
2021-07-22 20:00:54|IX.D.NASDAQ.IFM.IP|7827|2021-07-21 21:27:10|2021-07-21 23:59:50|14846.9|51.3|0.01152|2021-07-21|0.00675|19|0.069214|13|-0.06165|17|2021-07-21|0.01357|0.01357|0.01359|0.0136|0.0136|0.01359|0.01358|0.01358|0.01356|0.01356|0.01357|0.0136|0.0136|0.01019|0.00677|0.00676|0.00677|0.00677|0.00676|0.00675|0.01353|0.03369|0.01348|0.01347|12|12|16|9|7|12|14|32|25|13|13|35|36|200|164|122|73|74|58|129|35|0|6|6|0.00438|0.00471|0.00493|0.00384|0.00318|0.00431|0.00551|0.0089|0.00594|0.00464|0.00467|0.00701|0.00675|0.01286|0.01114|0.00844|0.00587|0.00625|0.00433|0.00636|0.00302|0.00213|0.00238|0.0024|-0.00422|-0.00507|-0.00527|-0.00356|-0.00297|-0.00388|-0.00507|-0.00887|-0.00552|-0.00499|-0.00557|-0.00803|-0.00659|-0.01145|-0.01082|-0.0084|-0.00643|-0.00572|-0.00444|-0.00552|-0.00376|-0.00351|-0.00238|-0.00248|359|359|360|360|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|346|109|321|331|||||||||||||||||||||||||
2021-07-22 20:00:55|IX.D.ASX.IFD.IP|5003|2021-07-21 21:27:00|2021-07-21 23:59:50|7366|6.8|0.0279|2021-07-21|0.01362|1|0.081976|0|-0.068164|0|2021-07-21|0.01369|0.01362|0.01365|0.01363|0.01363|0.01367|0.04408|0.04335|0.04081|0.04081|0.0408|0.04088|0.04088|0.0408|0.04075|0.04074|0.04071|0.0407|0.04068|0.04066|0.04065|0.05423|0.05424|0.04524|25|19|15|14|14|20|16|5|3|2|2|2|2|3|9|5|2|2|5|8|3|0|0|9|0.01174|0.01114|0.0099|0.00916|0.00828|0.00918|0.00685|0.01113|0.00841|0.00837|0.00767|0.00764|0.00809|0.00999|0.00958|0.00856|0.00783|0.00733|0.00794|0.00796|0.00678|0.0039|0.00371|0.00711|-0.01179|-0.01058|-0.0115|-0.00949|-0.00874|-0.00802|-0.00778|-0.01063|-0.00845|-0.00774|-0.00801|-0.009|-0.00756|-0.00978|-0.00853|-0.00864|-0.00678|-0.00768|-0.00704|-0.00832|-0.00678|-0.00258|-0.00427|-0.01028|277|235|220|182|166|188|278|335|251|274|235|244|243|282|260|223|167|146|110|143|91|74|109|175|||||||||||||||||||||||||
2021-07-22 20:00:56|TM.D.BOVESPA.IFM.IP|2881|2021-07-22 12:00:00|2021-07-22 20:00:50|125640|56.9|0.2961|2021-07-21|0.08742|17|0.068166|14|-0.083926|14|2021-07-21|||||||||||||0.08966|0.08908|0.0886|0.08859|0.64263|0.08742|0.08768|0.36533|4.14546|0.08768|||||||||||||||45|69|72|56|39|38|54|55|40|345|||||||||||||||0.01231|0.01775|0.01433|0.016|0.01133|0.01091|0.0108|0.00986|0.00724||||||||||||||||-0.01214|-0.01666|-0.01458|-0.01559|-0.01108|-0.0112|-0.01006|-0.01025|-0.00747||||356|360|360|360|360|360|358|359|320|1|||||||||||||||||||||||||
2021-07-22 20:00:57|IX.D.CAC.IFM.IP|5641|2021-07-21 21:27:00|2021-07-21 23:59:40|6485.9|8.3|0.0256|2021-07-21|0.01547|14|0.20366|7|-0.085962|7|2021-07-21|0.04701|0.04701|0.04718|0.04717|0.04715|0.04712|0.03142|0.01561|0.01554|0.01555|0.01555|0.01558|0.01556|0.01551|0.01547|0.02285|0.0309|0.03089|0.03086|0.03086|0.06165|0.06162|0.06166|0.04954|0|0|0|0|0|0|6|41|18|9|7|8|9|17|18|25|5|3|3|3|0|0|0|0|0.0074|0.00729|0.00688|0.00607|0.00584|0.00786|0.01305|0.01998|0.01279|0.01092|0.00941|0.01057|0.00978|0.01017|0.01207|0.00966|0.0062|0.00695|0.00564|0.00632|0.00394|0.00257|0.00382|0.00396|-0.00621|-0.00739|-0.0068|-0.00592|-0.00649|-0.00668|-0.01171|-0.02169|-0.01348|-0.01062|-0.01038|-0.01025|-0.0088|-0.00991|-0.01121|-0.01014|-0.0052|-0.00546|-0.00512|-0.00654|-0.00365|-0.00282|-0.00423|-0.00382|292|274|297|217|167|243|343|360|360|358|359|355|359|349|360|339|275|269|226|269|133|54|109|136|||||||||||||||||||||||||
2021-07-22 20:00:58|IX.D.XINHUA.IFM.IP|6106|2021-07-21 21:27:00|2021-07-21 23:59:40|16668.7|32.1|9.25874|2021-07-21|0.05995|1|0.137262|1|-0.113982|1|2021-07-21|0.14407|0.05995|0.06013|0.06032|0.06035|0.06031|0.06022|16.19997|2.89114|16.04059|31.06293|28.75715|34.97267|13.51377|13.46524|21.59194|41.12531|26.22427|28.20096|0.06004|0.06|0.13772|0.14406|0.14399|0|177|164|57|11|85|90|21|10|11|7|8|4|12|11|9|7|16|7|10|4|0|0|0|0.00529|0.02559|0.02321|0.01408|0.0067|0.01492|0.01466|0.00886|0.00906|0.00887|0.00678|0.00669|0.00667|0.00817|0.00711|0.00702|0.00601|0.00714|0.00561|0.00492|0.00425|0.00144|0.00285|0.00322|-0.00455|-0.02544|-0.02292|-0.01265|-0.00798|-0.01368|-0.01476|-0.00817|-0.00833|-0.00749|-0.00678|-0.00719|-0.00645|-0.00795|-0.00702|-0.00656|-0.00624|-0.00601|-0.00434|-0.00407|-0.005|-0.00312|-0.00345|-0.0028|322|358|360|295|168|359|360|254|288|219|187|209|209|275|276|195|129|149|103|172|81|40|104|139|||||||||||||||||||||||||
2021-07-22 20:01:01|IX.D.HSCHIN.IFU.IP|5503|2021-07-21 21:27:10|2021-07-21 23:59:40|9923.7|16|0.08988|2021-07-21|0.06073|17|0.193747|9|-0.131571|1|2021-07-21|0.23672|0.09914|0.06116|0.06121|0.23883|0.06132|0.06131|0.06116|0.15879|0.11056|0.06108|0.06116|0.06118|0.06108|0.06097|0.06086|0.06077|0.06073|0.06285|0.23667|0.23599|0.23586|0.23592|0.23582|0|41|40|23|0|19|23|29|19|2|2|2|1|7|4|6|4|6|5|0|0|0|0|0|0.00514|0.02486|0.0222|0.01902|0.00377|0.01488|0.01422|0.01548|0.00988|0.01013|0.00682|0.00707|0.00713|0.01105|0.0084|0.01159|0.01139|0.01462|0.0105|0.00489|0.00444|0.00185|0.00267|0.00285|-0.00429|-0.02737|-0.02473|-0.01593|-0.0032|-0.01577|-0.01308|-0.0133|-0.0095|-0.00772|-0.00763|-0.00794|-0.00696|-0.01009|-0.00791|-0.0115|-0.01125|-0.01265|-0.01181|-0.00415|-0.00316|-0.00222|-0.00336|-0.00251|322|343|356|318|231|319|298|313|321|319|308|311|319|323|342|150|147|107|83|289|120|49|100|135|||||||||||||||||||||||||
2021-07-22 20:01:02|IX.D.DEN25.IFM.IP|1920|2021-07-22 07:01:40|2021-07-22 14:54:50|1925|0|0.05224|2021-07-21|0.05257|10|0.074109|7|-0.069035|7|2021-07-21||||||||0.05295|0.05282|0.0528|0.05257|0.05274|0.05266|0.05269|0.05261|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01951|0.01516|0.0149|0.01308|0.00885|0.01355|0.0156|0.01491|||||||||||||||||-0.01822|-0.01697|-0.01335|-0.0099|-0.01349|-0.01104|-0.01614|-0.01647||||||||||295|237|186|170|185|167|219|199|||||||||||||||||||||||||
2021-07-22 20:01:03|IX.D.EMGMKT.IFE.IP|4232|2021-07-21 21:27:00|2021-07-21 23:59:40|1322.2|16.3|0.04708|2021-07-21|0.03786|19|0.053586|13|-0.068561|1|2021-07-21|0.08761|0.07618|0.07652|0.07659|0.07666|0.07665|0.07666|0.07654|0.07643|0.07639|0.0765|0.07659|0.07663|0.0538|0.0381|0.03803|0.03794|0.03792|0.03793|0.03786|0.07562|0.0755|0.15137|0.15131|4|2|3|2|2|2|4|6|10|8|9|8|8|34|25|21|26|18|18|37|10|2|0|0|0.01304|0.01641|0.01301|0.01094||0.00766|0.01054|0.01211|0.00959|0.0096|0.00855|0.01029|0.00912|0.01425|0.01035|0.00978|0.00892|0.00834|0.00831|0.01067|0.01135|0.00755|0.00757|0.00858|-0.03042|-0.04571|-0.02299|-0.00766|-0.0115|-0.00767|-0.01363|-0.01332|-0.00989|-0.01019|-0.01122|-0.01135|-0.00958|-0.01397|-0.01022|-0.01006|-0.01038|-0.00817|-0.00857|-0.01003|-0.01458||-0.00757|-0.00756|33|80|42|45|30|34|66|232|255|218|161|198|236|290|329|275|225|140|143|213|96|17|71|103|||||||||||||||||||||||||
2021-07-22 20:01:04|IX.D.STXE.IFM.IP|5581|2021-07-21 21:27:00|2021-07-21 23:59:40|4039.62|104.7|0.02923|2021-07-21|0.03714|18|0.163209|7|-0.125404|7|2021-07-21|0.05809|0.05033|0.05053|0.05052|0.0505|0.05047|0.03779|0.03758|0.0374|0.03741|0.03742|0.0375|0.03748|0.03735|0.03727|0.03725|0.0372|0.03718|0.03714|0.03714|0.07422|0.07419|0.07424|0.07426|12|7|9|6|12|24|54|309|192|138|99|164|90|207|203|477|90|74|54|88|3|0|0|0|0.00923|0.0095|0.00875|0.00908|0.00965|0.01225|0.01488|0.02444|0.01416|0.01376|0.01218|0.01328|0.0126|0.0134|0.01369|0.01246|0.00982|0.0088|0.00904|0.01045|0.00419|0.0033|0.00367|0.00368|-0.00749|-0.00898|-0.00766|-0.00764|-0.00824|-0.00813|-0.01357|-0.02378|-0.01438|-0.01264|-0.01266|-0.01215|-0.01056|-0.01279|-0.01382|-0.01192|-0.00786|-0.00782|-0.0081|-0.00914|-0.00388|-0.00297|-0.00424|-0.00328|273|246|260|190|134|206|313|354|331|309|280|273|291|281|329|237|149|123|90|145|119|48|102|132|||||||||||||||||||||||||
2021-07-22 20:01:06|IX.D.FTSE.CFD.IP|6049|2021-07-21 21:27:10|2021-07-21 23:59:40|7009.4|12.3|0.02449|2021-07-21|0.01429|13|0.122843|7|-0.082798|15|2021-07-21|0.04361|0.04337|0.04351|0.04352|0.04353|0.04355|0.029|0.01439|0.01431|0.01431|0.0143|0.01432|0.01432|0.01429|0.01429|0.02115|0.02853|0.02855|0.02855|0.02866|0.05709|0.05706|0.05707|0.05706|2|1|1|1|1|1|6|58|31|18|19|16|14|25|26|48|10|6|5|12|0|0|0|0|0.00817|0.00611|0.00709|0.00609|0.00496|0.00646|0.00934|0.02196|0.01206|0.00915|0.00962|0.00915|0.00935|0.01033|0.01122|0.00954|0.00531|0.00542|0.00459|0.00537|0.00404|0.00185|0.00324|0.00347|-0.00749|-0.00688|-0.00664|-0.00591|-0.00556|-0.0054|-0.00819|-0.01779|-0.01313|-0.00945|-0.01|-0.00974|-0.00748|-0.01125|-0.01075|-0.01037|-0.00557|-0.00533|-0.00387|-0.0061|-0.0029|-0.00342|-0.00387|-0.00306|290|313|316|281|227|272|325|360|359|358|353|356|351|354|360|343|282|261|207|276|136|81|110|135|||||||||||||||||||||||||
2021-07-22 20:01:07|KB.D.MID250.CASH.IP|2968|2021-07-22 07:15:00|2021-07-22 15:29:50|22705.12|0|0|2021-07-21|0|7|0.031523|7|-0.02713|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00527|0.003|0.00203|0.00177|0.0014|0.00197|0.00285|0.00286|0.00199||||||||||||||||-0.00266|-0.00304|-0.00176|-0.00211|-0.00187|-0.00121|-0.00253|-0.00268|-0.002|||||||||270|360|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-07-22 20:01:09|IX.D.DAX.IFMM.IP|6218|2021-07-21 21:27:00|2021-07-21 23:59:40|15460.3|10|0.01317|2021-07-21|0.00778|14|0.127675|7|-0.160455|7|2021-07-21|0.02796|0.02617|0.02627|0.02626|0.02625|0.02626|0.01311|0.00786|0.00783|0.00782|0.00782|0.00784|0.00783|0.0078|0.00778|0.01036|0.01296|0.01296|0.01294|0.01294|0.03235|0.03233|0.03235|0.03234|1|1|1|1|1|2|8|52|26|14|13|16|15|26|21|20|4|4|3|6|0|0|0|0|0.0066|0.00716|0.00637|0.00568|0.00562|0.00735|0.0113|0.02231|0.01221|0.01068|0.00908|0.01044|0.00991|0.01094|0.01028|0.0081|0.00452|0.00471|0.00413|0.00603|0.00445|0.00152|0.00365|0.0039|-0.00648|-0.00744|-0.0069|-0.0055|-0.00572|-0.00604|-0.01001|-0.0229|-0.01119|-0.01075|-0.01045|-0.01113|-0.00803|-0.00955|-0.0101|-0.00947|-0.00443|-0.00498|-0.0042|-0.0061|-0.00388|-0.00249|-0.00394|-0.00348|308|326|317|310|196|271|352|360|360|360|359|360|360|360|360|358|328|325|278|318|150|98|109|143|||||||||||||||||||||||||
2021-07-22 20:01:10|TM.D.MDAX.IFM.IP|2417|2021-07-22 06:10:00|2021-07-22 19:59:50|34785|0.1|38.81683|2021-07-21|10.39601|7|0.511915|7|-0.234871|19|2021-07-21|||||||84.77867|10.39601|12.21886|17.31968|30.4186|33.39939|30.55353|37.7862|21.72975|48.29328|62.71954|35.83281|100|91.04484|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01104|0.02138|0.00809|0.00728|0.00631|0.01043|0.00661|0.00836|0.00766|0.01128|0.05032|0.01161|0.0116|0.01289|||||||||||-0.00873|-0.01743|-0.01231|-0.01132|-0.01067|-0.02043|-0.00765|-0.01244|-0.01475|-0.02802|-0.01983|-0.00383|-0.00475|-0.02864|||||261|291|206|174|112|87|141|159|157|85|48|79|65|111|||||||||||||||||||||||||
2021-07-22 20:01:10|TM.D.TECDAX.IFM.IP|1723|2021-07-22 06:00:00|2021-07-22 19:58:20|3637.2|0.1|29.71424|2021-07-21|28.9057|7|0.463197|7|-0.335786|7|2021-07-21|||||||67.08741|28.9057|44.8869|58.18533|64.24401|49.4334|42.11816|29.38164|46.2536|44.8612|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.02799|0.03387|0.01627|0.0166|0.0388|0.0192|0.01641|0.02288|0.01642|0.04261|||||||||||||||-0.02201|-0.02731|-0.02179|-0.02434|-0.01389|-0.01861|-0.01747|-0.02446|-0.0173|-0.03715|||||||||18|243|145|86|81|160|107|157|184|114|2|||||||||||||||||||||||||
2021-07-22 20:01:11|TM.D.ATHENS.IFM.IP|423|2021-07-22 07:15:30|2021-07-22 14:19:30|2050.2|1.5|53.25638|2021-07-21|66.85767|14|0.162907|8|-0.352561|14|2021-07-21||||||||82.15823|80.69388|83.73287|97.5748|94.48095|76.8967|85.25392|66.85767|||||||||||||||||1|1|1|0|1|2|1|1|||||||||||||||||0.01483|0.03387|0.01232||0.01606|0.03787||0.04897|||||||||||||||||-0.04031|-0.0185|-0.06387|-0.0138||-0.03948|-0.04264|-0.27461||||||||||39|103|55|41|18|43|27|18|||||||||||||||||||||||||
2021-07-22 20:01:13|IX.D.HANGSENG.IFU.IP|6793|2021-07-21 21:27:00|2021-07-21 23:59:40|27456.8|14.1|0.04006|2021-07-21|0.0184|7|0.105958|9|-0.120647|1|2021-07-21|0.10973|0.03839|0.01846|0.01844|0.11061|0.01846|0.01846|0.0184|0.06391|0.04986|0.0294|0.02943|0.02944|0.02938|0.02933|0.02928|0.02924|0.02922|0.02951|0.10939|0.10925|0.10927|0.10931|0.10921|0|73|65|44|0|25|18|21|12|4|3|3|2|7|5|5|2|2|2|0|0|0|0|0|0.00553|0.02076|0.01889|0.01552|0.00373|0.01143|0.01009|0.01146|0.00834|0.00833|0.00495|0.00629|0.00556|0.00819|0.00604|0.0054|0.00397|0.00414|0.00301|0.00474|0.00352|0.0014|0.00338|0.00332|-0.0045|-0.02224|-0.0212|-0.01164|-0.00314|-0.01195|-0.01078|-0.01113|-0.00864|-0.00643|-0.00603|-0.0065|-0.00481|-0.00808|-0.00681|-0.00508|-0.00405|-0.00428|-0.00312|-0.00361|-0.00315|-0.00235|-0.00295|-0.00273|326|346|360|360|233|360|360|360|357|352|352|350|352|357|359|357|325|303|270|323|131|85|111|154|||||||||||||||||||||||||
2021-07-22 20:01:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:17|IX.D.NIFTY.IFM.IP|5025|2021-07-21 21:27:10|2021-07-21 23:59:40|15687.2|2945.9|0.03394|2021-07-21|0.02547|20|0.087889|5|-0.066925|1|2021-07-21|0.11468|0.02548|0.02558|0.02558|0.02564|0.02568|0.02567|0.02562|0.02559|0.02561|0.07966|0.02568|0.02568|0.02562|0.02555|0.02554|0.02551|0.0255|0.0255|0.02548|0.02547|0.10788|0.11477|0.11474|0|8|5|8|8|6|5|8|6|8|34672|5|5|11|9|5|4|3|4|5|6|228040|0|0|0.00364|0.00995|0.00761|0.01003|0.0065|0.00782|0.00808|0.0092|0.00812|0.00782|0.00419|0.00588|0.00702|0.01059|0.00756|0.00945|0.00886|0.0067|0.00589|0.0068|0.00716|0.00159|0.00272|0.00286|-0.00322|-0.01381|-0.00966|-0.00922|-0.00789|-0.00627|-0.00531|-0.00874|-0.00779|-0.00733|-0.00451|-0.00828|-0.00877|-0.00967|-0.00829|-0.00653|-0.00574|-0.0061|-0.00777|-0.00819|-0.00557|-0.00191|-0.00328|-0.00261|297|242|234|215|331|336|343|354|356|347|256|148|132|265|216|175|139|110|114|162|38|39|101|133|||||||||||||||||||||||||
2021-07-22 20:01:18|IX.D.MIB.IFM.IP|4548|2021-07-21 21:27:10|2021-07-21 23:59:40|24736.6|3.4|1.80267|2021-07-21|0.06064|19|0.12387|7|-0.103065|7|2021-07-21|0.1651|0.16512|0.16573|0.16569|0.16564|0.16554|0.0677|0.0617|0.06134|0.06127|0.06132|0.06138|0.06131|0.06106|0.06089|4.86792|50.83735|55.97095|20.98526|0.06064|0.16163|0.16155|0.16167|0.1617|0|0|0|0|0|0|2|12|7|5|3|4|3|7|8|10|3|1|1|3|0|0|0|0|0.00723|0.00648|0.00597|0.00559|0.00544|0.00734|0.0153|0.02452|0.01429|0.01414|0.01259|0.01344|0.01284|0.01501|0.01414|0.01367|0.02024|0.02023|0.01011|0.01383|0.00412|0.00269|0.00416|0.00411|-0.00606|-0.00774|-0.00661|-0.0055|-0.00585|-0.00639|-0.01594|-0.02233|-0.01514|-0.01494|-0.01444|-0.01377|-0.01303|-0.01432|-0.01326|-0.01333|-0.02024|-0.02023|-0.01797|-0.01274|-0.00384|-0.00242|-0.00481|-0.00434|320|331|324|275|231|298|240|342|292|284|249|238|249|266|285|208|63|59|43|117|122|50|104|134|||||||||||||||||||||||||
2021-07-22 20:01:19|IX.D.NIKKEI.IFD.IP|4060|2021-07-21 21:27:10|2021-07-21 23:59:50|27989.4|7.5|0.02241|2021-07-21|0.02504|19|0.081487|7|-0.099586|2|2021-07-21|0.02522|0.02522|0.02541|0.02542|0.02542|0.02545|0.02539|0.02531|0.02525|0.02526|0.02527|0.02532|0.02531|0.02524|0.0252|0.0252|0.02515|0.02509|0.02506|0.02504|0.04301|0.10748|0.06829|0.03053|26|14|17|8|11|15|21|8|6|3|2|3|3|6|6|6|5|7|6|11|4|0|1|170|0.02094|0.01485|0.01538|0.01268|0.01293|0.01415|0.01679|0.01426|0.01089|0.0106|0.01069|0.01027|0.01096|0.0126|0.01183|0.01187|0.01098|0.01136|0.01031|0.01301|0.01085|0.00731|0.01913|0.0152|-0.02132|-0.01548|-0.01686|-0.01265|-0.01342|-0.01334|-0.01203|-0.01386|-0.01103|-0.01103|-0.01173|-0.01089|-0.00978|-0.01295|-0.01327|-0.01028|-0.0097|-0.01095|-0.00936|-0.01426|-0.01253|-0.0023|-0.01007|-0.01572|338|322|320|274|210|245|202|313|281|280|258|275|253|290|293|236|182|206|108|181|140|84|48|99|||||||||||||||||||||||||
2021-07-22 20:01:19|TM.D.KLCI.IFM.IP|475|2021-07-22 00:45:00|2021-07-22 08:09:50||8.8|0.14432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:21|IX.D.AEX.IFM.IP|4458|2021-07-21 21:27:30|2021-07-21 23:59:00|737.28|4|0.02285|2021-07-21|0.01363|8|0.164501|7|-0.137688|6|2021-07-21|0.06906|0.06906|0.0693|0.06928|0.06927|0.0692|0.04133|0.01367|0.01363|0.01364|0.01363|0.01365|0.01365|0.01363|0.01363|0.02687|0.04084|0.04079|0.04072|0.04071|0.06779|0.06776|0.06779|0.06781|0|0|0|0|0|0|5|16|7|5|4|4|4|7|6|7|1|2|1|2|0|0|0|0|0.01429|0.0147|0.01434|0.01433|0.01501|0.01746|0.02039|0.02686|0.01611|0.01532|0.01477|0.01535|0.01497|0.01651|0.01555|0.01539|0.01361|0.01412|0.01358|0.01557|0.01356||0.01356|0.01356|-0.0142|-0.01432|-0.01465|-0.01385|-0.0154|-0.01384|-0.01787|-0.02456|-0.01744|-0.01566|-0.01608|-0.01575|-0.01416|-0.01612|-0.01644|-0.0165|-0.0147|-0.0136|-0.01358|-0.01502|-0.01356|-0.01355|-0.01356|-0.01356|174|189|170|138|80|160|238|356|330|308|275|298|300|311|326|251|139|129|107|161|52|15|43|39|||||||||||||||||||||||||
2021-07-22 20:01:23|IX.D.OBX.IFM.IP|4579|2021-07-21 21:27:20|2021-07-21 23:59:40|1001.62|0.4|12.47671|2021-07-21|0.1496|21|0.144814|7|-0.113662|7|2021-07-21|0.151|0.15101|0.15153|0.1515|0.15147|0.15139|0.15119|15.65292|53.61682|44.99192|42.99994|48.35418|46.84567|40.06893|1.22424|0.15019|0.15006|0.14997|0.14981|0.14979|0.14966|0.1496|0.1497|0.14975|0|0|0|0|0|0|0|2|2|0|0|0|3|5|2|0|0|0|0|0|0|0|0|0|0.00684|0.00598|0.00619|0.0056|0.00566|0.00712|0.01074|0.02469|0.01554|0.012|0.01229|0.01137|0.01453|0.01505|0.00909|0.00839|0.0057|0.00553|0.0047|0.006|0.00363|0.00266|0.00334|0.00352|-0.00558|-0.0075|-0.0064|-0.00534|-0.0063|-0.00644|-0.0104|-0.02036|-0.01352|-0.01233|-0.01101|-0.01196|-0.01559|-0.01605|-0.00988|-0.00831|-0.00521|-0.00536|-0.00422|-0.0062|-0.00358|-0.00216|-0.00401|-0.0034|312|309|300|252|191|269|340|270|196|247|163|265|109|100|278|310|269|236|228|274|119|48|105|133|||||||||||||||||||||||||
2021-07-22 20:01:24|IX.D.PSI20.IFD.IP|4659|2021-07-21 21:27:20|2021-07-21 23:59:40|4980.1|0|0.65869|2021-07-21|0.40246|14|0.459277|7|-0.12833|7|2021-07-21|1.02184|1.02184|1.02575|1.02545|1.02518|1.0245|1.02291|0.47343|0.40374|0.40272|0.40387|0.40518|0.40538|0.40387|0.40246|0.66034|1.00623|1.00569|1.00456|1.00435|1.00343|1.00301|1.00374|1.00396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00714|0.00694|0.00605|0.00629|0.00838|0.01182|0.01826|0.00921|0.00549|0.00587|0.00515|0.0059|0.00753|0.00753|0.00765|0.0074|0.0066|0.00725|0.0075|0.00413|0.00267|0.00391|0.00402|-0.00626|-0.00798|-0.007|-0.00594|-0.00758|-0.00721|-0.01115|-0.01722|-0.00697|-0.00703|-0.00632|-0.00827|-0.0053|-0.0079|-0.00685|-0.00741|-0.00636|-0.0061|-0.00574|-0.00772|-0.00334|-0.00321|-0.00445|-0.00355|278|249|269|204|150|223|323|336|326|302|280|295|301|307|327|274|176|163|110|172|119|48|103|132|||||||||||||||||||||||||
2021-07-22 20:01:25|IX.D.SINGAPORE.IFM.IP|4365|2021-07-21 22:00:10|2021-07-21 23:56:40|356.49|9.9|14.50482|2021-07-21|0.16824|22|0.238443|0|-0.111926|0|2021-07-21|8.2067|11.0411|14.86986|21.67004|13.35034|30.03419|23.40173|13.48077|13.00269|17.78467|56.49213|41.43328|36.46154|34.3028|36.87331|50.02628|54.18859|60.35225|65.90017|70.7062|85.72429|85.73631|0.16824|0.16828|17|20|10|13|25|7|9|13|22|13|1|2|1|2|1|1|1|1|1|1|1|0|0|0|0.02968|0.01757|0.01488|0.01579|0.01674|0.01603|0.01465|0.01724|0.0165|0.02697|0.01495|0.01411|0.01412|0.0171|0.01458|0.01449|0.01403|0.01402|0.01402|0.01401|0.01601|0.02803||0.02806|-0.02592|-0.02195|-0.01619|-0.01645|-0.01617|-0.0147|-0.0159|-0.0168|-0.01732|-0.02114|-0.01409|-0.01469|-0.01411|-0.0149|-0.01434|-0.01405|-0.01403|-0.01492|-0.01402|-0.01401|-0.01556|-0.04203|-0.02804||172|291|263|245|278|220|214|253|270|96|170|157|140|178|190|170|96|121|85|116|42|14|14|19|||||||||||||||||||||||||
2021-07-22 20:01:26|IX.D.SAF.IFMMX.IP|5916|2021-07-21 21:27:30|2021-07-21 23:59:40|60806|2.7|3.92725|2021-07-21|0.08221|21|0.090619|6|-0.126014|6|2021-07-21|0.08359|0.08358|0.0838|0.08386|0.08384|0.08386|12.52601|2.05399|5.08499|12.33237|9.96924|17.27525|9.7587|5.10417|4.22614|4.28055|0.08238|0.08235|0.08232|0.08232|0.08225|0.08221|0.08224|0.08222|0|0|0|0|0|0|3|11|6|4|3|3|3|7|11|3|0|0|0|0|0|0|0|0|0.00568|0.00473|0.00461|0.00409|0.00411|0.00532|0.01158|0.01792|0.01132|0.0069|0.00751|0.00706|0.007|0.00947|0.00946|0.0081|0.00375|0.00394|0.00358|0.00529|0.0046|0.00247|0.00292|0.0032|-0.00474|-0.0053|-0.00508|-0.00361|-0.00364|-0.00467|-0.0125|-0.02011|-0.01637|-0.01193|-0.01238|-0.01065|-0.01443|-0.01658|-0.01538|-0.01101|-0.00411|-0.00398|-0.00305|-0.0051|-0.00435|-0.00311|-0.00457|-0.00345|322|331|325|277|231|303|313|348|317|309|302|290|288|296|334|308|335|305|287|314|127|58|102|133|||||||||||||||||||||||||
2021-07-22 20:01:28|IX.D.IBEX.IFM.IP|5186|2021-07-21 21:27:20|2021-07-21 23:59:40|8597.1|2.5|2.413|2021-07-21|0.05838|14|0.13113|7|-0.100919|7|2021-07-21|0.14304|0.14305|0.14358|0.14355|0.1435|0.14339|0.06112|0.05919|0.05873|0.05866|0.05881|0.05889|0.05884|0.05863|0.05838|6.24134|48.95901|50.59052|0.13969|0.13966|0.13953|0.13946|0.13957|0.13959|0|0|0|0|0|0|1|9|4|3|2|2|2|4|6|9|1|1|0|0|0|0|0|0|0.00764|0.00689|0.00672|0.00617|0.00602|0.0086|0.01469|0.0234|0.01482|0.01304|0.01054|0.01135|0.01237|0.01491|0.01367|0.01181|0.01282|0.01331|0.00489|0.00613|0.00373|0.00276|0.00377|0.00382|-0.00627|-0.00752|-0.00709|-0.00619|-0.00712|-0.00671|-0.01487|-0.0189|-0.01399|-0.01262|-0.01113|-0.01182|-0.00969|-0.01355|-0.01338|-0.01062|-0.01165|-0.01351|-0.00459|-0.00636|-0.00395|-0.00256|-0.00421|-0.00349|289|277|287|209|162|236|245|359|357|348|349|340|350|348|352|275|139|91|217|273|122|51|104|134|||||||||||||||||||||||||
2021-07-22 20:01:30|IX.D.OMX.IFM.IP|5857|2021-07-21 21:27:20|2021-07-21 23:59:40|2338.59|11.5|0.04191|2021-07-21|0.02141|14|0.221878|7|-0.107726|7|2021-07-21|0.06493|0.06493|0.06516|0.06515|0.06513|0.06508|0.0643|0.02151|0.02145|0.0215|0.02148|0.02153|0.02152|0.02143|0.02141|0.04055|0.06426|0.06423|0.06417|0.06416|0.06412|0.06409|0.06413|0.06412|0|0|0|0|0|0|0|63|28|18|11|17|16|25|27|31|0|0|0|0|0|0|0|0|0.0066|0.00611|0.00545|0.00508|0.005|0.00671|0.01134|0.02253|0.01271|0.01262|0.00926|0.00981|0.00965|0.01016|0.01013|0.00985|0.00503|0.00481|0.00365|0.00563|0.0036|0.00336|0.00373|0.004|-0.00544|-0.00723|-0.00621|-0.00518|-0.00573|-0.00597|-0.01068|-0.02077|-0.01211|-0.01034|-0.01004|-0.01025|-0.00816|-0.01003|-0.0104|-0.00992|-0.00463|-0.00423|-0.0033|-0.00551|-0.00329|-0.00221|-0.00412|-0.0042|323|329|322|278|226|297|259|360|355|354|339|349|337|344|339|243|330|306|289|316|122|50|104|137|||||||||||||||||||||||||
2021-07-22 20:01:31|IX.D.SMI.IFM.IP|5451|2021-07-21 21:27:20|2021-07-21 23:59:40|12025.9|5.8|0.02333|2021-07-21|0.01662|10|0.075014|7|-0.066524|7|2021-07-21|0.05015|0.05015|0.05029|0.05028|0.05026|0.05023|0.0167|0.01663|0.01663|0.01665|0.01662|0.01666|0.01667|0.01667|0.01664|0.01663|0.01662|0.01662|0.01662|0.01677|0.04987|0.04986|0.04988|0.04989|0|0|0|0|0|0|2|20|7|7|4|5|6|10|9|13|2|1|2|2|0|0|0|0|0.00575|0.00562|0.00513|0.00478|0.00501|0.00609|0.00734|0.01515|0.00815|0.00818|0.00703|0.00819|0.00848|0.01072|0.0091|0.00714|0.00517|0.00471|0.00525|0.00594|0.00306|0.00222|0.00313|0.00338|-0.00492|-0.006|-0.00537|-0.00461|-0.00516|-0.0053|-0.00862|-0.01564|-0.00991|-0.00823|-0.0076|-0.00848|-0.00939|-0.0104|-0.00829|-0.00749|-0.00529|-0.00477|-0.00623|-0.00676|-0.00293|-0.00194|-0.00371|-0.00323|299|291|300|229|187|263|263|360|356|349|343|338|349|354|357|318|206|249|211|231|120|48|103|133|||||||||||||||||||||||||
2021-07-22 20:01:32|IX.D.TAIEX.IFU.IP|6718|2021-07-21 21:27:20|2021-07-21 23:59:40|17624.1|23.8|0.03327|2021-07-21|0.0227|1|0.150173|0|-0.130167|7|2021-07-21|0.06469|0.0227|0.02278|0.02285|0.02292|0.03486|0.08007|0.03432|0.03427|0.03429|0.03431|0.03437|0.03436|0.03431|0.03427|0.03424|0.03417|0.03416|0.03414|0.03409|0.03405|0.07943|0.07945|0.07942|7|43|34|35|33|43|0|21|13|8|7|13|10|17|13|14|14|5|2|9|6|0|0|0|0.0073|0.01463|0.01356|0.01248|0.01347|0.00841|0.00641|0.00778|0.00506|0.00422|0.00564|0.00578|0.00557|0.00702|0.00487|0.00525|0.00521|0.00465|0.00393|0.00558|0.00441|0.00158|0.00275|0.00296|-0.00599|-0.01427|-0.01361|-0.01297|-0.01266|-0.0069|-0.00567|-0.00941|-0.00482|-0.00446|-0.0055|-0.00675|-0.00599|-0.00639|-0.00574|-0.00503|-0.00491|-0.00467|-0.00356|-0.00506|-0.00385|-0.00244|-0.00319|-0.00273|338|360|360|357|358|340|354|339|293|289|306|335|330|305|329|298|294|263|232|276|215|67|101|136|||||||||||||||||||||||||
2021-07-22 20:01:33|KB.D.TK.CASH.IP|491|2021-07-22 07:15:00|2021-07-22 15:29:00|6847.17|0|0|2021-07-21|0|7|0||0||2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-07-22 20:01:34|CC.D.VSTOXX.UNC.IP|2154|2021-07-22 00:15:00|2021-07-22 20:00:00|20.8|12|0.63624|2021-07-21|0.36439|6|0.49416|3|-0.374357|7|2021-07-21|1.37731|12.22458|1.27895|13.22533|1.12598|0.9702|0.36439|0.37083|0.37795|0.37591|0.37422|0.36973|0.36967|0.37397|0.37608|0.37792|0.38083|0.38224|0.38496|0.38762|||||0|0|0|5|1|1|2|16|7|18|21|7|11|27|24|53|15|3|7|5|||||0.04589|0.16019|0.19659|0.29208||0.12413|0.10772|0.12465|0.13652|0.12164|0.11914|0.12584|0.1131|0.1319|0.12996|0.1119|0.14301|0.12613|0.17668|0.1115||||||-0.11883|-0.11967|-0.08989|-0.26942|-0.15349|-0.12204|-0.12938|-0.11714|-0.11371|-0.10428|-0.11184|-0.12002|-0.12774|-0.13301|-0.13784|-0.202|-0.12768|-0.20827|-0.10236|||||6|18|52|8|7|24|134|221|160|151|81|169|136|118|154|88|48|47|19|45|||||||||||||||||||||||||
2021-07-22 20:01:34|CC.D.VIX.UME.IP|2694|2021-07-21 22:00:00|2021-07-21 23:53:30|20.15|11.9|0.31802|2021-07-21|0.73597|3|0.248756|23|-0.248139|19|2021-07-21|0.74865|0.74799|0.7382|0.73597|0.73705|0.7386|0.74139|0.75211|0.76339|0.76617|0.76417|0.75322|0.75586|0.76561|0.77636|0.77327|0.78102|0.78409|0.78808|0.7931|0.79562||0.79503|0.79436|4|3|4|3|6|4|4|7|11|13|5|7|11|25|39|38|27|19|52|41|26||10|5|0.17731|0.16369|0.12141|0.0461|0.11943|0.18501|0.14538|0.11832|0.15158|0.23998|0.18168|0.16634|0.13547|0.15252|0.15959|0.21786|0.21992|0.13476|0.24704|0.13223|0.17409||0.07464|0.16571|-0.15655|-0.1529|-0.15715|||-0.09986|-0.15247|-0.13774|-0.20593|-0.22531|-0.17895|-0.16464|-0.17959|-0.10496|-0.12402|-0.24197|-0.08552|-0.08165||-0.07441|-0.09945|||-0.13228|67|40|77|9|29|39|76|119|47|26|53|87|65|77|81|30|28|31|8|57|11|6|19|||||||||||||||||||||||||
2021-07-22 20:01:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:37|IR.D.JGB.FWM2.IP|234|2021-07-21 23:45:00|2021-07-21 23:52:30|15231|0.4|8.12283|2021-07-21|40.02492|3|0.013133|23|-0.006565|15|2021-07-21|51.80539|70.46632||40.02492|75.0106|56.91397|66.68124|62.97912|68.01418|60.01772|60.01772|75.01107|53.14632|69.45821|57.71074|66.68183|68.19614|53.50867||||||75.02134|1|1||1|0|1|3|0|2|7|1|0|0|1|1|0|1|0||||||1|0.00656|0.00656||0.00656|0.00656|0.00656||0.00656|0.00656|||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||||0.00985|-0.00656|-0.00656||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|||||||56|44|10|60|58|9|54|25|10|10|16|32|72|26|42|22|43|4|||||||||||||||||||||||||
2021-07-22 20:01:38|CC.D.FGBL.UME.IP|3969|2021-07-22 06:05:00|2021-07-22 19:59:50|17458.5|97.2|1.21493|2021-07-21|0.43982|12|0.017216|12|-0.026424|17|2021-07-21|||||||1.74268|0.74934|1.22809|0.8782|0.60037|0.65379|0.43982|1.18509|0.90144|0.98903|4.31874|8.342|18.61246|3.28777|||||||||||94|148|174|160|136|121|153|155|178|136|74|38|41|67|||||||||||0.00488|0.00531|0.00501|0.00474|0.00399|0.00485|0.0056|0.00526|0.00496|0.00447|0.00437|0.00482|0.00383|0.00349|||||||||||-0.00395|-0.00519|-0.00461|-0.00492|-0.0043|-0.00372|-0.00532|-0.00529|-0.00448|-0.00445|-0.00386|-0.00448|-0.00406|-0.00348|||||173|270|246|230|169|155|232|255|224|204|116|156|86|61|||||||||||||||||||||||||
2021-07-22 20:01:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:01:41|CC.D.DX.UME.IP|5155|2021-07-22 00:00:00|2021-07-22 20:01:30|9283.8|3.5|0.05227|2021-07-21|0.05369|7|0.015073|14|-0.015078|14|2021-07-21|0.0538|0.05377|0.05375|0.05376|0.05376|0.05376|0.05372|0.05369|0.05373|0.05377|0.05376|0.05375|0.05374|0.05377|0.05385|0.05389|0.05389|0.05391|0.05391|0.05393|0.05403||||1|2|1|1|1|1|2|3|3|2|2|2|2|4|6|5|3|3|5|1|2||||0.00203|0.00215|0.00171|0.00191|0.00146|0.00177|0.00275|0.00333|0.00244|0.00246|0.00232|0.00237|0.00296|0.00306|0.00405|0.00288|0.00237|0.00232|0.00228|0.0019|0.00202||||-0.00242|-0.0021|-0.00219|-0.00184|-0.00189|-0.00195|-0.00264|-0.00318|-0.00309|-0.00253|-0.00255|-0.00296|-0.00302|-0.00399|-0.00368|-0.00323|-0.00242|-0.00279|-0.00234|-0.00221|-0.00233||||226|219|204|171|127|190|312|329|326|297|296|305|317|323|337|322|271|257|195|195|183|||||||||||||||||||||||||
2021-07-22 20:01:44|CS.D.BITCOIN.CFE.IP|7994|2021-07-21 21:27:40|2021-07-21 23:59:50|32063.8|17.5|0.43715|2021-07-21|0.43571|18|0.701699|18|-0.289929|19|2021-07-21|0.47257|0.47294|0.47084|0.47012|0.46129|0.45744|0.45592|0.45515|0.45542|0.4543|0.44674|0.44577|0.44464|0.4451|0.44243|0.44024|0.43691|0.43782|0.43571|0.44134|0.44304|0.44122|0.43874|0.43714|19|16|17|15|22|15|13|11|12|13|16|13|14|12|21|20|27|24|31|23|23|22|18|19|0.01752|0.01543|0.01403|0.01421|0.03768|0.01782|0.01587|0.0147|0.01265|0.02384|0.02119|0.01547|0.01605|0.0125|0.02449|0.0173|0.03132|0.02772|0.05943|0.03231|0.02575|0.01959|0.01921|0.01703|-0.01877|-0.01625|-0.0141|-0.0126|-0.02431|-0.01529|-0.01629|-0.01389|-0.01438|-0.01579|-0.01512|-0.01307|-0.01696|-0.01413|-0.01801|-0.0156|-0.02416|-0.02923|-0.06138|-0.03661|-0.02292|-0.01416|-0.01647|-0.01718|358|359|354|356|356|346|356|346|342|335|354|350|349|354|358|357|360|360|359|360|360|359|358|359||||||||||||||||||||0|||||
2021-07-22 20:01:47|CS.D.ETHUSD.CFE.IP|8107|2021-07-21 21:27:40|2021-07-21 23:59:50|1991.04|25.7|0.43749|2021-07-21|0.43837|18|1.030602|18|-0.703029|18|2021-07-21|0.48987|0.49251|0.48815|0.48511|0.47355|0.46895|0.46716|0.46621|0.46657|0.46553|0.45934|0.45806|0.45652|0.45806|0.45333|0.44865|0.44031|0.44311|0.43837|0.44642|0.44938|0.44751|0.44322|0.43988|27|24|22|24|30|24|23|23|22|23|25|22|25|20|25|28|31|29|33|30|28|20|23|27|0.03058|0.02567|0.02872|0.02545|0.05005|0.02261|0.02345|0.02267|0.02105|0.02702|0.02544|0.01807|0.0242|0.0197|0.03426|0.02782|0.04473|0.03462|0.07594|0.03803|0.03299|0.02313|0.02641|0.02728|-0.03141|-0.02957|-0.02523|-0.02225|-0.04002|-0.02113|-0.0209|-0.02245|-0.02619|-0.01991|-0.02248|-0.01945|-0.02497|-0.02186|-0.02617|-0.02477|-0.0392|-0.04125|-0.07001|-0.04762|-0.03084|-0.01731|-0.02283|-0.02053|360|360|359|360|360|357|360|359|358|360|360|358|359|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2021-07-22 20:01:49|CS.D.CRYPTOB10.CFD.IP|8057|2021-07-21 21:27:40|2021-07-21 23:59:50|12244.58|9.4|0.97922|2021-07-21|0.97149|16|0.407616|18|-0.283932|18|2021-07-21|1.08737|1.09087|1.0788|1.07202|1.04667|1.03592|1.02989|1.02947|1.03225|1.02893|1.01274|1.00683|1.00198|1.00581|0.99519|0.98728|0.97149|0.98081|0.97458|0.99474|0.99913|0.99827|0.9894|0.98392|10|9|10|9|10|9|9|9|9|9|9|10|10|9|10|10|10|10|10|10|10|9|9|9|0.01702|0.01357|0.01581|0.01319|0.02897|0.01449|0.01512|0.01057|0.01218|0.01672|0.01556|0.01353|0.01598|0.01338|0.01887|0.019|0.02776|0.02292|0.04277|0.02479|0.01964|0.0117|0.01472|0.01431|-0.01633|-0.01459|-0.01357|-0.01102|-0.02075|-0.01234|-0.01193|-0.01241|-0.01196|-0.01037|-0.01263|-0.01376|-0.01856|-0.01206|-0.01506|-0.01508|-0.02727|-0.02907|-0.04458|-0.03056|-0.0183|-0.01079|-0.01091|-0.01209|360|360|360|360|360|360|318|360|360|360|360|360|360|283|304|360|360|360|360|360|360|328|360|360|0||||0|||||||||0|||||0||||0|0|
2021-07-22 20:01:50|CS.D.USDBRL.MINI.IP|2713|2021-07-22 12:11:00|2021-07-22 19:59:50|52269|6.3|0.15216|2021-07-21|0.13013|13|0.076026|13|-0.09502|13|2021-07-21|||||||||||||0.13167|0.13013|0.13737|0.15184|0.15102|0.15306|0.15288|0.1537|||||||||||||||||8|8|8|7|5|5|5|5|||||||||||||||||0.0167|0.01463|0.01699|0.01512|0.01183|0.01044|0.00915|0.00923|||||||||||||||||-0.01649|-0.01509|-0.01689|-0.01567|-0.01284|-0.01055|-0.01132|-0.01049|||||291|358|358|359|340|338|331|304|||||||||||||||||||||||||
2021-07-22 20:01:51|CS.D.USDINR.MINI.IP|2985|2021-07-22 01:31:00|2021-07-22 19:59:20|7462.2|3.3|0.20495|2021-07-21|0.2006|12|0.100614|16|-0.135273|8|2021-07-21||0.33448|0.3345|0.33447|0.26482|0.21009|0.20261|0.20522|0.20146|0.20697|0.20064|0.25145|0.2006|0.2155|0.20089|0.20098|0.2059|0.20101|0.20101|0.26126||||||1|1|3|2|3|2|3|3|3|3|3|4|3|3|3|3|2|1|2||||||0.00535|0.00907|0.00273|0.00368|0.00788|0.00443|0.00393|0.00562|0.00704|0.00231|0.0057|0.00301|0.00449|0.00304|0.00284|0.00709|0.00205|0.00134|0.00447||||||-0.00615|-0.00294|-0.0049|-0.00267|-0.00586|-0.00309|-0.00567|-0.00691|-0.00789|-0.00249|-0.0031|-0.00333|-0.00495|-0.00297|-0.00406|-0.00517|-0.00257||-0.00805|||||33|49|120|75|127|131|203|173|149|125|187|199|209|178|136|138|132|8|29|||||||||||||||||||||||||
2021-07-22 20:01:52|CS.D.USDTWD.MINI.IP|1416|2021-07-22 01:31:00|2021-07-22 19:56:50|27982.3|2.1|0.0776|2021-07-21|0.07133|7|0.165258|1|-0.132207|1|2021-07-21||0.07676|0.07135|0.07135|0.07135|0.07134|0.07134|0.07133|0.0781|0.11329|0.10932|0.12142|0.08685|0.10921|0.08567|0.08117|0.09883|0.07776|0.07619|0.07152||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1||||||0.0097|0.00442|0.00391|0.00417|0.00412|0.00531|0.00418|0.00528|0.01028|0.0064|0.00488|0.00557|0.00912|0.00877|0.00715|0.00669|0.0059|0.00447|0.00185||||||-0.01114|-0.0024|-0.00463|-0.00469|-0.00234|-0.00361|-0.00344|-0.00726|-0.00698|-0.01461|-0.00833|-0.00432|-0.01538|-0.01072|-0.00465|-0.01582|-0.00767|-0.00536|-0.00459|||||89|140|128|57|64|156|122|159|87|58|15|45|61|68|72|55|43|23|42|||||||||||||||||||||||||
2021-07-22 20:01:54|CS.D.EURGBP.MINI.IP|7782|2021-07-21 21:27:40|2021-07-21 23:59:50|8599.2|12.4|0.01709|2021-07-21|0.01069|13|0.046536|21|-0.056639|11|2021-07-21|0.01301|0.01316|0.01277|0.01124|0.01236|0.0138|0.01264|0.01205|0.01165|0.01247|0.01137|0.01143|0.01089|0.01069|0.01122|0.01116|0.01084|0.01119|0.01108|0.0114|0.01838|0.11718|0.02121|0.01742|9|9|9|7|5|7|13|18|18|14|13|15|15|15|17|16|11|11|7|8|9|7|6|5|0.00239|0.00264|0.00262|0.00202|0.00221|0.00253|0.00341|0.00547|0.00498|0.00494|0.00413|0.00478|0.00398|0.00436|0.00475|0.00365|0.00284|0.00272|0.00232|0.00243|0.00229|0.00986|0.00309|0.0017|-0.0025|-0.00264|-0.0025|-0.00225|-0.00213|-0.00213|-0.00404|-0.00578|-0.005|-0.0047|-0.00362|-0.00521|-0.00453|-0.00446|-0.005|-0.00373|-0.00329|-0.00354|-0.00246|-0.00251|-0.0028|-0.00928|-0.00229|-0.00174|340|352|347|334|321|333|358|360|359|358|358|358|359|360|360|360|357|353|339|343|328|357|328|318|||||||||||||||||||||||||
2021-07-22 20:01:56|CS.D.EURUSD.MINI.IP|7766|2021-07-21 21:27:50|2021-07-21 23:59:30|11792|14.9|0.00751|2021-07-21|0.00521|12|0.02375|21|-0.033072|21|2021-07-21|0.00598|0.00558|0.00561|0.00543|0.00537|0.00644|0.00577|0.00567|0.0057|0.00615|0.00602|0.00543|0.00521|0.00525|0.00561|0.00556|0.00544|0.00545|0.00533|0.00635|0.00759|2.09071|0.00832|0.00757|9|9|10|7|5|8|16|21|20|15|15|15|17|18|22|21|14|14|9|11|7|6|6|5|0.0019|0.00159|0.00168|0.00162|0.00144|0.00182|0.00313|0.00339|0.0037|0.00264|0.00283|0.00335|0.00334|0.0043|0.00421|0.0035|0.00236|0.00252|0.00178|0.00183|0.00196|0.00353|0.00148|0.00144|-0.00209|-0.00198|-0.00179|-0.00151|-0.00139|-0.00193|-0.00324|-0.004|-0.00347|-0.00278|-0.00313|-0.00295|-0.00329|-0.00393|-0.00443|-0.00342|-0.00258|-0.00268|-0.00175|-0.00197|-0.00198|-0.00388|-0.00143|-0.00153|342|349|355|329|302|348|359|360|360|360|358|357|360|359|360|360|358|355|345|351|332|342|307|302|||||||||||||||||||||||||
2021-07-22 20:01:58|CS.D.GBPUSD.MINI.IP|8031|2021-07-21 21:27:50|2021-07-21 23:59:50|13711.4|17.6|0.09799|2021-07-21|0.00694|13|0.038212|11|-0.043756|20|2021-07-21|0.00926|0.01069|0.01069|0.01049|0.01055|0.00842|0.00982|0.00885|0.00831|0.00775|0.0074|0.00715|0.007|0.00694|0.00741|0.00741|0.00722|0.00823|0.00774|0.00881|0.01231|2.10704|0.01658|0.01094|14|14|14|10|8|12|20|30|26|21|19|21|24|23|26|24|16|19|11|14|9|7|7|6|0.00275|0.0023|0.00241|0.00211|0.00164|0.00256|0.00414|0.00566|0.00508|0.00509|0.00386|0.00532|0.00481|0.00536|0.00496|0.00406|0.00316|0.0033|0.00229|0.00222|0.00201|0.00563|0.00221|0.00138|-0.00221|-0.00261|-0.00283|-0.00196|-0.00195|-0.00273|-0.00452|-0.00606|-0.00492|-0.00504|-0.00422|-0.00487|-0.00446|-0.00481|-0.00583|-0.00399|-0.00341|-0.00333|-0.00218|-0.00224|-0.0023|-0.00565|-0.00217|-0.00155|358|360|358|357|347|360|359|360|360|360|360|360|360|360|360|360|360|357|354|358|343|343|353|333|||||||||||||||||||||||||
2021-07-22 20:02:00|CS.D.NZDUSD.MINI.IP|7937|2021-07-21 21:27:50|2021-07-21 23:59:50|6958.4|9.1|0.06811|2021-07-21|0.02584|17|0.070396|21|-0.063154|21|2021-07-21|0.02769|0.02813|0.02653|0.02604|0.02615|0.0266|0.02749|0.02652|0.02657|0.02818|0.02794|0.02648|0.02634|0.02625|0.02615|0.02591|0.02595|0.02584|0.02594|0.02683|0.03106|4.46485|0.04425|0.03714|8|10|10|7|6|7|11|14|14|11|9|10|12|12|13|12|9|8|8|7|5|5|5|4|0.00559|0.00555|0.00454|0.00366|0.0024|0.00357|0.00606|0.00674|0.00693|0.00596|0.00574|0.00513|0.00584|0.00718|0.00651|0.00586|0.00408|0.00411|0.00372|0.00381|0.00378|0.00617|0.003|0.00323|-0.00431|-0.00614|-0.00514|-0.00327|-0.00316|-0.00391|-0.00651|-0.00751|-0.00628|-0.00662|-0.00514|-0.00511|-0.00557|-0.00606|-0.00723|-0.00526|-0.00457|-0.00375|-0.00307|-0.00386|-0.00325|-0.00583|-0.00303|-0.00381|348|358|358|347|330|347|359|360|360|359|355|360|360|359|360|360|357|354|337|355|342|320|345|333|||||||||||||||||||||||||
2021-07-22 20:02:02|CS.D.USDCAD.MINI.IP|7939|2021-07-21 21:27:50|2021-07-21 23:59:50|12570.9|13.9|0.02764|2021-07-21|0.01148|13|0.075683|21|-0.109849|21|2021-07-21|0.01525|0.01543|0.0156|0.01567|0.01488|0.01461|0.01455|0.01388|0.01457|0.01361|0.0126|0.01151|0.01155|0.01148|0.01246|0.01352|0.01435|0.01266|0.01205|0.01176|0.01589|0.34702|0.01788|0.01638|11|13|13|8|6|8|14|23|20|15|13|15|19|20|26|26|19|16|13|12|7|6|5|5|0.00309|0.00348|0.00331|0.00222|0.00216|0.00255|0.00429|0.00508|0.00515|0.0047|0.00414|0.00489|0.00477|0.00548|0.00666|0.00731|0.00564|0.00401|0.00315|0.00267|0.00315|0.00634|0.00211|0.00204|-0.00335|-0.00319|-0.00341|-0.00282|-0.00209|-0.00251|-0.00395|-0.00537|-0.00506|-0.0044|-0.00428|-0.00455|-0.00579|-0.00648|-0.00727|-0.00785|-0.00476|-0.00429|-0.00313|-0.0029|-0.00312|-0.0065|-0.00171|-0.00208|351|358|358|338|343|351|360|360|360|359|357|358|360|359|360|360|360|357|357|357|331|341|315|324|||||||||||||||||||||||||
2021-07-22 20:02:04|CS.D.USDCHF.MINI.IP|7696|2021-07-21 21:27:50|2021-07-21 23:59:50|9176.6|11.9|0.05118|2021-07-21|0.01671|18|0.107969|21|-0.116546|21|2021-07-21|0.02067|0.01874|0.01677|0.01813|0.01987|0.02407|0.02032|0.02055|0.02178|0.0238|0.02175|0.02029|0.01815|0.01846|0.01964|0.01732|0.01769|0.0177|0.01671|0.02191|0.02507|1.87351|0.61653|0.02586|6|6|7|5|4|5|12|16|16|13|11|12|15|17|19|15|10|10|8|7|6|7|6|5|0.00294|0.00269|0.00217|0.00193|0.00207|0.00246|0.00414|0.00514|0.00504|0.00402|0.00435|0.00441|0.00452|0.00423|0.00505|0.00422|0.00307|0.00308|0.00201|0.00288|0.00241|0.01376|0.00274|0.00171|-0.00308|-0.00288|-0.00233|-0.00244|-0.00207|-0.00237|-0.00397|-0.00495|-0.00506|-0.00402|-0.00403|-0.00418|-0.00463|-0.00503|-0.00589|-0.00423|-0.00311|-0.00332|-0.00226|-0.00282|-0.00211|-0.01186|-0.00258|-0.00176|341|329|335|312|275|325|357|359|360|358|360|358|360|359|360|359|354|354|347|332|333|345|341|296|||||||||||||||||||||||||
2021-07-22 20:02:06|CS.D.USDCNH.MINI.IP|8117|2021-07-21 21:27:50|2021-07-21 23:59:50|64642.6|16.8|0.08515|2021-07-21|0.01543|2|0.030033|21|-0.026465|21|2021-07-21|0.02288|0.01688|0.01543|0.01543|0.01544|0.01544|0.01544|0.01544|0.01544|0.01549|0.01545|0.01553|0.01544|0.01545|0.01593|0.0168|0.02204|0.02192|0.02129|0.02496|0.03095|2.43308|0.04898|0.03117|21|20|22|18|14|16|21|23|22|18|17|19|21|22|20|19|17|16|13|12|7|4|12|10|0.00274|0.00189|0.00159|0.00151|0.00096|0.00145|0.00164|0.00179|0.00193|0.00163|0.00142|0.00143|0.00156|0.00179|0.00173|0.00186|0.00267|0.00275|0.00186|0.00192|0.00073|0.00386|0.00338|0.00146|-0.00252|-0.00211|-0.00164|-0.00159|-0.00105|-0.0014|-0.00166|-0.00205|-0.00199|-0.00148|-0.00127|-0.00155|-0.00151|-0.00183|-0.00185|-0.00195|-0.00251|-0.00241|-0.00225|-0.00186|-0.00061|-0.00444|-0.00364|-0.00165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|339|360|360|||||||||||||||||||||||||
2021-07-22 20:02:08|CS.D.USDDKK.MINI.IP|8108|2021-07-21 21:28:00|2021-07-21 23:59:50|63069.1|19.8|0.06634|2021-07-21|0.02373|12|0.040138|21|-0.05075|21|2021-07-21|0.03168|0.03167|0.03166|0.03166|0.03164|0.02928|0.02643|0.02404|0.02402|0.02397|0.02375|0.02374|0.02373|0.0239|0.02402|0.02405|0.02599|0.03045|0.02555|0.02905|0.03211|1.95995|0.03177|0.03171|16|18|20|15|13|17|25|28|27|24|23|23|26|25|28|27|23|22|17|18|17|5|8|9|0.00164|0.00161|0.00163|0.00128|0.00129|0.0021|0.00315|0.00369|0.00294|0.00276|0.00273|0.00262|0.00324|0.00334|0.0043|0.00335|0.00288|0.00296|0.00232|0.00222|0.00164|0.006|0.00133|0.0011|-0.00147|-0.00145|-0.00155|-0.0014|-0.00115|-0.00201|-0.00339|-0.00326|-0.00336|-0.00262|-0.00281|-0.00287|-0.00317|-0.00418|-0.00382|-0.00325|-0.0027|-0.00279|-0.00198|-0.00247|-0.00171|-0.00748|-0.00115|-0.00099|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|359|359|||||||||||||||||||||||||
2021-07-22 20:02:10|CS.D.USDHUF.MINI.IP|8118|2021-07-21 21:28:00|2021-07-21 23:59:50|30474.2|17.5|0.18855|2021-07-21|0.06535|12|0.120327|5|-0.099724|11|2021-07-21|0.18606|0.16876|0.17361|0.17571|0.44812|0.06885|0.06544|0.06539|0.06541|0.06546|0.06543|0.06541|0.06535|0.06543|0.0702|0.1121|0.13127|0.13765|0.07414|0.1452|0.17467|1.48257|0.23644|0.5173|12|14|14|11|10|15|23|23|24|19|20|19|21|21|23|24|17|15|12|18|16|6|10|12|0.00868|0.00696|0.00658|0.00871|0.00797|0.00818|0.00575|0.00543|0.00713|0.00437|0.0077|0.00509|0.00403|0.00697|0.00899|0.01317|0.01017|0.01199|0.00579|0.01001|0.00995|0.01498|0.00813|0.00678|-0.01182|-0.00701|-0.00652|-0.00903|-0.00772|-0.00644|-0.00561|-0.00478|-0.00758|-0.00383|-0.00647|-0.00534|-0.00455|-0.00819|-0.00899|-0.01363|-0.01011|-0.01035|-0.00556|-0.00935|-0.0092|-0.01571|-0.00815|-0.00785|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||||||||||||||
2021-07-22 20:02:12|CS.D.USDJPY.MINI.IP|7560|2021-07-21 21:28:00|2021-07-21 23:59:50|11024.5|11.6|0.16747|2021-07-21|0.00691|13|0.034453|13|-0.022654|13|2021-07-21|0.00797|0.00696|0.29993|0.00717|0.00713|0.00745|0.00759|0.00751|0.00769|0.00796|0.00808|0.57273|0.00698|0.00691|0.00709|0.0072|0.00743|0.00754|0.29708|0.00812|0.71327|3.97342|0.00978|0.00885|11|10|9|6|5|6|12|20|16|14|10|12|14|15|17|17|9|12|9|10|5|26|7|4|0.00334|0.00256|0.00219|0.00173|0.00172|0.00183|0.00287|0.00444|0.00371|0.00329|0.00287|0.003|0.0029|0.00398|0.00409|0.0032|0.0022|0.00234|0.00182|0.00167|0.00188|0.0019|0.00147|0.00179|-0.00313|-0.00284|-0.00232|-0.00206|-0.00175|-0.0018|-0.00321|-0.00438|-0.00389|-0.00343|-0.00264|-0.00327|-0.00252|-0.00365|-0.004|-0.00375|-0.00192|-0.00248|-0.00184|-0.00188|-0.00189|-0.00192|-0.0016|-0.00177|350|349|341|321|303|302|357|358|358|359|355|354|358|359|360|359|343|351|345|338|284|330|266|292|||||||||||||||||||||||||
2021-07-22 20:02:13|CS.D.USDKRW.MINI.IP|3606|2021-07-22 00:01:00|2021-07-22 19:53:40|114962.7|4.2|0.1143|2021-07-21|0.08687|5|0.067231|7|-0.071909|15|2021-07-21|0.0933|0.08701|0.08692|0.08692|0.0869|0.08687|0.09447|0.11778|0.10049|0.12719|0.17002|0.15213|0.14743|0.16945|0.11927|0.12962|0.11593|0.17393|0.11456|0.09381|||||7|7|7|5|5|6|6|4|3|2|2|2|2|3|3|2|2|2|1|2|||||0.00424|0.00412|0.00344|0.00268|0.00343|0.00383|0.00623|0.00842|0.00652|0.00795|0.00448|0.004|0.01248|0.00497|0.0089|0.00694|0.00494|0.00736|0.00912|0.00413|||||-0.00388|-0.00361|-0.0032|-0.00353|-0.00323|-0.00297|-0.00428|-0.00785|-0.00738|-0.00942|-0.00518|-0.01639|-0.01564|-0.0072|-0.0107|-0.00921|-0.00608|-0.00697|-0.00291|-0.00271|||||309|320|322|289|277|295|291|253|256|141|129|49|94|192|204|167|105|50|63|89|||||||||||||||||||||||||
2021-07-22 20:02:15|CS.D.USDMXN.MINI.IP|8125|2021-07-21 21:28:00|2021-07-21 23:59:50|201437.1|20.1|0.07531|2021-07-21|0.07151|14|0.061602|21|-0.098263|21|2021-07-21|0.0745|0.07446|0.07439|0.07412|0.07439|0.07436|0.07433|0.07417|0.07442|0.07458|0.07451|0.07443|0.0733|0.07356|0.07151|0.07353|0.07446|0.0743|0.07352|0.07438|0.07901|0.1334|0.07447|0.07447|17|18|16|14|13|15|24|31|30|28|29|28|30|28|29|30|27|27|23|25|17|5|9|9|0.00205|0.00221|0.00207|0.00189|0.00141|0.00191|0.00311|0.00623|0.00451|0.00298|0.00383|0.00477|0.00667|0.00719|0.00832|0.00533|0.00421|0.00335|0.004|0.00355|0.00417|0.01251|0.00211|0.00166|-0.00196|-0.00209|-0.00171|-0.00225|-0.00125|-0.00187|-0.0037|-0.00615|-0.00495|-0.00315|-0.00359|-0.00497|-0.00676|-0.00789|-0.00761|-0.00594|-0.00446|-0.00419|-0.00351|-0.00439|-0.00442|-0.01181|-0.00201|-0.00149|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|359|360|||||||||0||||||||||||||||
2021-07-22 20:02:17|CS.D.USDNOK.MINI.IP|8117|2021-07-21 21:28:10|2021-07-21 23:59:50|88819.4|39.6|0.07562|2021-07-21|0.02772|7|0.147615|21|-0.143562|21|2021-07-21|0.05556|0.05554|0.05544|0.05542|0.05542|0.05525|0.02796|0.02772|0.02841|0.02811|0.02789|0.02816|0.02781|0.02787|0.04932|0.05357|0.05624|0.05632|0.05634|0.05636|0.06807|0.7283|0.07965|0.0563|44|33|30|20|16|28|48|56|54|48|45|44|46|40|45|47|37|41|34|32|47|6|51|23|0.00643|0.00292|0.00363|0.0015|0.00145|0.00237|0.00517|0.00906|0.00972|0.00781|0.00676|0.00699|0.00643|0.0059|0.0082|0.00585|0.00344|0.00311|0.003|0.00274|0.00839|0.0208|0.00579|0.00189|-0.00742|-0.0022|-0.00245|-0.00143|-0.00156|-0.00192|-0.0048|-0.01083|-0.01034|-0.00744|-0.00598|-0.0065|-0.00618|-0.00764|-0.00803|-0.00672|-0.00304|-0.00386|-0.00307|-0.00236|-0.0086|-0.01992|-0.00495|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||||||||||||||
2021-07-22 20:02:19|CS.D.sp_USDRUB.MINI.IP|3948|2021-07-22 06:01:00|2021-07-22 16:58:50|737711.2|29.4|0.19644|2021-07-21|0.13829|12|0.093741|16|-0.111949|13|2021-07-21|||||||0.26778|0.16306|0.13924|0.14357|0.15416|0.187|0.13829|0.19209|0.21743|0.24778|0.21069||||||||||||||26|34|30|30|28|30|30|29|32|30|24||||||||||||||0.00486|0.01958|0.0077|0.00821|0.01117|0.02077|0.00773|0.02724|0.02243|0.0152|0.01939||||||||||||||-0.00549|-0.0191|-0.00765|-0.01|-0.01371|-0.02204|-0.00744|-0.02286|-0.02516|-0.0167|-0.0239||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0|0|0||0|||0||||||||
2021-07-22 20:02:21|CS.D.USDSEK.MINI.IP|8101|2021-07-21 21:28:10|2021-07-21 23:59:50|86869.4|36.4|0.05943|2021-07-21|0.02865|7|0.086125|21|-0.07721|21|2021-07-21|0.0583|0.05844|0.05741|0.05733|0.05741|0.04696|0.02876|0.02865|0.02871|0.02875|0.02876|0.02891|0.02871|0.02871|0.04688|0.04971|0.05708|0.0575|0.05741|0.05751|0.06234|0.11971|0.08035|0.05798|32|41|35|31|21|31|42|51|49|44|40|42|45|41|46|47|37|37|30|35|40|6|25|23|0.00354|0.00339|0.00232|0.00136|0.00221|0.00357|0.00365|0.00463|0.00467|0.00427|0.00338|0.00457|0.00501|0.0045|0.00641|0.00504|0.00262|0.00231|0.00179|0.00228|0.0034|0.0136|0.00597|0.00352|-0.00388|-0.00331|-0.00195|-0.00168|-0.0021|-0.00276|-0.00374|-0.00503|-0.00488|-0.00381|-0.00325|-0.00421|-0.00446|-0.00472|-0.00597|-0.00521|-0.00255|-0.00222|-0.00168|-0.00228|-0.00387|-0.01566|-0.00634|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360||||||||0|||||||||||||||||
2021-07-22 20:02:23|CS.D.USDSGD.MINI.IP|7829|2021-07-21 21:28:10|2021-07-21 23:59:50|13638.9|7|0.0619|2021-07-21|0.02516|2|0.039614|20|-0.041689|8|2021-07-21|0.03736|0.03161|0.02516|0.0293|0.02978|0.02958|0.02646|0.0261|0.0279|0.03382|0.03959|0.03102|0.03255|0.03414|0.03656|0.03703|0.03893|0.04319|0.03802|0.04201|0.04684|0.70822|0.04679|0.04332|6|6|5|5|4|5|6|9|8|8|7|8|9|8|9|7|6|6|5|5|4|3|5|4|0.00494|0.0038|0.0031|0.0043|0.00386|0.00313|0.00359|0.00432|0.00403|0.00453|0.00348|0.00406|0.00464|0.00427|0.00499|0.00496|0.00267|0.00161|0.00417|0.00242|0.00216|0.00757|0.00279|0.00166|-0.00473|-0.00369|-0.00326|-0.00394|-0.00383|-0.00344|-0.0034|-0.00386|-0.00457|-0.004|-0.00335|-0.00451|-0.0042|-0.00494|-0.00481|-0.00429|-0.00304|-0.00211|-0.00399|-0.00222|-0.00226|-0.0099|-0.00311|-0.00202|354|348|341|331|322|339|344|352|353|351|353|343|349|351|357|348|339|350|338|318|316|333|349|320|||||||||||||||||||||||||
2021-07-22 20:02:25|CS.D.USDZAR.MINI.IP|8047|2021-07-21 21:38:40|2021-07-21 23:59:50|145754.7|19.9|0.08747|2021-07-21|0.06122|6|0.176573|23|-0.149162|7|2021-07-21|0.09615|0.08198|0.08304|0.07997|0.06261|0.06132|0.06122|0.06169|0.06219|0.06135|0.06137|0.06137|0.06127|0.06134|0.06395|0.07349|0.08232|0.08181|0.08491|0.08897|0.09476|0.21259|0.21261|0.12593|20|18|13|15|12|15|25|29|29|26|25|25|26|24|26|27|27|26|22|27|16|8|9|14|0.00819|0.00599|0.004|0.00368|0.00206|0.002|0.00577|0.00909|0.00875|0.0064|0.00592|0.00662|0.00482|0.0074|0.008|0.00636|0.00573|0.00474|0.00363|0.00379|0.0053|0.01821|0.01643|0.01163|-0.00716|-0.00664|-0.00419|-0.00408|-0.00206|-0.00167|-0.00537|-0.00997|-0.00902|-0.0066|-0.00608|-0.00618|-0.00434|-0.00624|-0.00525|-0.00856|-0.00544|-0.00526|-0.0035|-0.0042|-0.00461|-0.01979|-0.01385|-0.01104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|123|350|360||||||||0|0|||0||||||||||||0|
2021-07-22 20:02:25|CS.D.ALUMINIUM.MINI.IP|2362|2021-07-22 00:02:00|2021-07-22 16:59:00|2482.1|2.4|0.24353|2021-07-21|0.24405|16|0.142607|8|-0.134732|13|2021-07-21|0.24514|0.24536|0.24607|0.24721|0.24693|0.24717|0.24677|0.24658|0.24531|0.24454|0.24514|0.24517|0.24537|0.24484|0.2444|0.2443|0.24405||||||||2|3|3|3|1|4|6|2|3|2|2|2|2|3|2|3|2||||||||0.01899|0.02119|0.01577|0.01598|0.04114|0.01807|0.01724|0.02009|0.02532|0.01596|0.01955|0.01833|0.01597|0.02384|0.02141|0.02372|0.01729||||||||-0.02151|-0.01739|-0.01683|-0.01858|-0.01852|-0.02351|-0.01812|-0.01942|-0.02385|-0.02205|-0.01902|-0.01365|-0.01426|-0.02063|-0.01838|-0.02068|-0.01688||||||||57|204|164|140|15|130|253|177|220|140|108|138|159|244|222|162|82|||||||||||||||||||||||||
2021-07-22 20:02:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:02:27|CC.D.W.UME.IP|4153|2021-07-22 00:00:00|2021-07-22 18:19:50|695.8|9.2|0.07218|2021-07-21|0.08416|17|0.213038|0|-0.268134|13|2021-07-21|0.08484|0.08466|0.08483|0.08484|0.08478|0.08496|0.08491|0.08473|0.08438|0.08477|0.08478|0.08485|0.0845|0.08478|0.08484|0.08456|0.0842|0.08416|0.08419||||||5|2|2|1|2|2|2|4|5|4|3|3|6|30|16|11|12|10|32||||||0.03359|0.01708|0.01779|0.01543|0.01696|0.02077|0.01888|0.0253|0.02157|0.02424|0.01934|0.01886|0.02249|0.04754|0.03083|0.02591|0.02263|0.01982|0.02894||||||-0.02324|-0.01567|-0.01755|-0.0178|-0.01799|-0.01742|-0.02241|-0.02219|-0.02478|-0.02624|-0.02202|-0.02347|-0.02179|-0.04276|-0.03161|-0.02455|-0.01969|-0.01683|-0.023||||||185|128|119|105|63|128|174|213|207|193|152|221|180|173|341|292|241|209|100|||||||||||||||||||||||||
2021-07-22 20:02:28|CC.D.KC.UME.IP|2975|2021-07-22 08:15:10|2021-07-22 17:29:50|19612.4|10.3|0.11367|2021-07-21|0.11245|17|0.322256|14|-0.335614|8|2021-07-21|||||||||0.12083|0.1185|0.11875|0.11836|0.11631|0.11604|0.11513|0.11389|0.11304|0.11245|||||||||||||||6|2|4|5|12|10|11|11|16|14|||||||||||||||0.0374|0.01899|0.01891|0.02355|0.03231|0.03211|0.03229|0.02493|0.02268|0.0199|||||||||||||||-0.0351|-0.02068|-0.02347|-0.02509|-0.03928|-0.03397|-0.03143|-0.02536|-0.02018|-0.01854|||||||163|146|141|208|309|291|298|284|293|141|||||||||||||||||||||||||
2021-07-22 20:02:30|CS.D.COPPER.MINI.IP|4763|2021-07-22 00:02:00|2021-07-22 16:59:20|9466.9|5.2|0.10622|2021-07-21|0.10697|16|0.166872|8|-0.103581|7|2021-07-21|0.10719|0.10738|0.10768|0.10774|0.10781|0.10785|0.10786|0.10763|0.10715|0.10699|0.10721|0.10747|0.10733|0.10721|0.10734|0.10707|0.10697||||||||2|5|5|4|2|4|5|7|7|4|5|5|5|8|7|5|4||||||||0.00704|0.00899|0.00944|0.00774|0.00578|0.00891|0.01026|0.01558|0.01474|0.0085|0.00714|0.0092|0.01149|0.01459|0.01257|0.01073|0.00592||||||||-0.00883|-0.01053|-0.00933|-0.00683|-0.00807|-0.00848|-0.00861|-0.01404|-0.01392|-0.01049|-0.00895|-0.00959|-0.01205|-0.01575|-0.01265|-0.0089|-0.00727||||||||138|336|320|211|165|280|325|344|342|323|330|335|329|357|342|337|251|||||||||||||||||||||||||
2021-07-22 20:02:31|CC.D.C.UME.IP|3776|2021-07-22 00:00:00|2021-07-22 18:19:50|563.8|12.1|0.08943|2021-07-21|0.1046|12|0.24467|0|-0.193356|13|2021-07-21|0.10491|0.10481|0.10517|0.10518|0.10507|0.10537|0.10526|0.10522|0.10476|0.10484|0.10482|0.10516|0.1046|0.10493|0.10541|0.10541|0.10519|0.10539|0.1053||||||6|1|3|2|1|3|3|2|2|1|2|7|6|40|16|15|42|19|56||||||0.03457|0.02166|0.02491|0.02254|0.01751|0.02075|0.02517|0.02697|0.02779|0.02214|0.02358|0.02539|0.02473|0.04949|0.03503|0.02835|0.02643|0.02503|0.03979||||||-0.02845|-0.02552|-0.01955|-0.01753|-0.01926|-0.02162|-0.02485|-0.02495|-0.02344|-0.02141|-0.01899|-0.02649|-0.02469|-0.05105|-0.0354|-0.02953|-0.02616|-0.0268|-0.02547||||||178|111|107|60|59|111|117|197|180|146|137|179|153|176|334|277|248|230|94|||||||||||||||||||||||||
2021-07-22 20:02:31|CC.D.FCPO.UNC.IP|1633|2021-07-22 02:30:00|2021-07-22 09:59:50|4248.9|2.2|0.27159|2021-07-21|0.28214|9|0.282187|2|-0.18997|6|2021-07-21|||0.36491|0.31557|0.33386||0.29828|0.29496|0.30298|0.28214|||||||||||||||||1|2|0||1|2|1|1|||||||||||||||||0.04325|0.02624|0.02591||0.03402|0.03151|0.02694|0.02042|||||||||||||||||-0.03386|-0.03194|-0.0185||-0.03238|-0.026|-0.02985|-0.021|||||||||||||||174|301|115|154|297|246|263|||||||||||||||||||||||||
2021-07-22 20:02:33|CS.D.CFEGOLD.CFE.IP|7841|2021-07-21 22:00:30|2021-07-21 23:59:50|1802.61|23.2|0.0245|2021-07-21|0.01875|12|0.07653|13|-0.117921|8|2021-07-21|0.02536|0.02531|0.02558|0.02564|0.02666|0.02616|0.02401|0.01972|0.02083|0.02036|0.02147|0.02084|0.01875|0.02015|0.02344|0.02477|0.02603|0.02334|0.02594|0.02663|0.02753||0.02737|0.02651|12|25|18|12|9|14|29|34|33|26|28|30|43|38|36|35|19|19|14|14|8||5|6|0.00443|0.00663|0.0046|0.00388|0.00321|0.00478|0.00729|0.00842|0.00757|0.00706|0.00686|0.00763|0.01145|0.0132|0.01013|0.00664|0.00435|0.00511|0.00365|0.0034|0.00286||0.00235|0.00297|-0.00417|-0.00682|-0.00447|-0.0033|-0.00392|-0.00426|-0.00657|-0.00829|-0.00766|-0.00725|-0.00727|-0.00755|-0.01165|-0.01356|-0.01058|-0.0067|-0.00462|-0.00472|-0.00288|-0.00384|-0.00274||-0.00237|-0.00264|358|360|360|357|356|358|360|360|360|360|360|360|360|360|360|360|360|359|359|359|351|312|336|||||||||||||||||||||||||
2021-07-22 20:02:34|CC.D.HO.UME.IP|5969|2021-07-21 22:00:00|2021-07-21 23:59:30|20841|2.4|0.09499|2021-07-21|0.09571|16|0.171015|13|-0.15015|14|2021-07-21|0.09978|0.09974|0.10003|0.10011|0.09994|0.09984|0.09973|0.09928|0.09852|0.09824|0.09827|0.09813|0.09774|0.09734|0.09648|0.09604|0.09571|0.09574|0.09585|0.09587|0.09591||0.09585|0.09592|0|0|0|0|0|0|0|0|0|0|0|0|4|4|5|6|3|3|5|0|0||0|0|0.01279|0.01166|0.00936|0.01116|0.00938|0.01283|0.01317|0.02051|0.02001|0.01619|0.01426|0.01469|0.01479|0.02227|0.02663|0.01845|0.01281|0.01317|0.01517|0.00861|0.01023||0.01438|0.00693|-0.01108|-0.0113|-0.00951|-0.00828|-0.00854|-0.01178|-0.01157|-0.01841|-0.01878|-0.01513|-0.01282|-0.0136|-0.01378|-0.01947|-0.02339|-0.01754|-0.01355|-0.01455|-0.01551|-0.00776|-0.00933||-0.00958|-0.00959|187|257|264|181|170|234|324|360|358|348|348|358|355|360|359|356|359|352|348|314|234|49|47|||||||||||||||||||||||||
2021-07-22 20:02:35|CC.D.HG.UME.IP|6126|2021-07-21 22:00:00|2021-07-21 23:59:50|42791.8|6.7|0.04074|2021-07-21|0.0467|19|0.192013|22|-0.078949|7|2021-07-21|0.04694|0.04703|0.04718|0.0472|0.04724|0.04726|0.04726|0.04714|0.04691|0.04681|0.04691|0.04702|0.04695|0.04691|0.04698|0.04687|0.0468|0.0468|0.04678|0.0467|0.04671||0.04672|0.04674|2|5|6|3|3|4|6|6|10|4|3|5|9|13|9|8|9|5|2|5|3||2|2|0.00593|0.00805|0.00845|0.00668|0.00501|0.00796|0.0093|0.01545|0.01267|0.00686|0.00625|0.00768|0.01025|0.01407|0.01249|0.00899|0.0066|0.00497|0.00403|0.00728|0.0058||0.01471|0.00632|-0.00563|-0.0098|-0.00893|-0.00688|-0.00726|-0.00795|-0.00873|-0.01288|-0.01271|-0.00821|-0.00749|-0.00875|-0.01113|-0.0142|-0.01129|-0.00907|-0.00607|-0.00494|-0.00425|-0.00537|-0.00518||-0.00497|-0.00549|176|333|337|256|178|276|334|331|321|282|290|321|325|354|348|314|235|210|134|140|125|93|99|||||||||||||||||||||||||
2021-07-22 20:02:36|CC.D.IRON.UME.IP|2069|2021-07-22 01:00:00|2021-07-22 14:59:50|1056.2|209.5|0.39755|2021-07-21|0.3936|1|0.16297|2|-0.374532|2|2021-07-21||0.3936|0.40272|0.40556||0.40726|0.40578|0.40883||||||0.40865|0.41206|||||||||||207|440|167||211|184|0||||||187|251|||||||||||0.03228|0.04258|0.03434||0.03578|0.03145|||||||0.0367|0.03266|||||||||||-0.04094|-0.05613|-0.03532||-0.03935|-0.03229|||||||-0.03564|-0.039||||||||||341|269|169|167|331|1|314|332|||||||||||||||||||||||||
2021-07-22 20:02:37|CS.D.LEAD.MINI.IP|1888|2021-07-22 00:02:00|2021-07-22 16:59:10|2386.6|2.3|0.25362|2021-07-21|0.25673|16|0.129545|10|-0.128573|15|2021-07-21|0.25807|0.25845|0.25904|0.25911||0.25912|0.25941|0.26011|0.25875|0.25809|0.25852|0.25872|0.25899|0.25834|0.25832|0.25719|0.25673||||||||2|2|2|2||2|2|2|2|2|2|2|2|2|2|4|2||||||||0.02528|0.01377|0.01799|0.02879||0.02375|0.02216|0.02385|0.0215|0.01762|0.02288|0.02105|0.02022|0.02274|0.01869|0.03529|0.02905||||||||-0.02389|-0.02662|-0.03381|-0.01511||-0.02461|-0.02412|-0.02069|-0.02179|-0.02345|-0.02495|-0.0198|-0.0176|-0.01929|-0.02152|-0.03886|-0.02964||||||||27|40|37|14|46|113|115|190|199|120|169|160|195|186|200|71|||||||||||||||||||||||||
2021-07-22 20:02:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:02:41|CC.D.LC.UME.IP|1368|2021-07-22 13:30:00|2021-07-22 18:04:50||5.1|0.08921|2021-07-21|0.09832|17|0.106977|13|-0.081981|17|2021-07-21||||||||||||||0.09861|0.09887|0.0987|0.0984|0.09832|0.09844|||||||||||||||||||7|10|4|4|6|13|||||||||||||||||||0.02017|0.01619|0.01517|0.01416|0.01168|0.01239|||||||||||||||||||-0.01662|-0.01457|-0.01378|-0.01314|-0.01142|-0.01567||||||170|297|268|276|270|27|||||||||||||||||||||||||
2021-07-22 20:02:43|EN.D.LGO.FWM1.IP|3988|2021-07-21 21:28:40|2021-07-21 21:57:30|598.8|18.6|13.38162|2021-07-21|6.01075|13|0.139252|13|-0.206718|14|2021-07-21||23.25361|50.11391|34.24151|44.24715|25.16904|32.90085|14.48124|8.8014|12.6236|11.86463|13.82787|12.35566|6.01075|8.31013|12.68995|16.62177|20.76434|17.27416|54.33808|42.72104|75.1066||||1|4|3|2|2|3|14|28|19|21|195|25|43|37|36|22|9|10|6|2|0||||0.04528|0.0431|0.04764|0.04757|0.04369|0.04241|0.04429|0.04387|0.04217|0.04059|0.04231|0.04526|0.04586|0.04602|0.04613|0.04102|0.04253|0.04323|0.03977|0.0426|0.03414||||-0.04267|-0.04453|-0.04168|-0.04635|-0.04449|-0.04559|-0.04672|-0.04411|-0.04934|-0.03736|-0.04106|-0.04668|-0.04597|-0.05004|-0.04457|-0.04376|-0.04339|-0.04321|-0.04543|-0.03919|-0.05117|||91|88|44|34|64|113|196|221|169|120|154|148|224|259|192|146|136|117|59|54|4|||||||||||||||||||||||||
2021-07-22 20:02:43|CC.D.LB.UME.IP|686|2021-07-22 14:00:00|2021-07-22 19:57:10|64849.8|0.7|1.66456|2021-07-21|1.38961|16|0.735059|14|-0.528367|14|2021-07-21|||||||||||||||1.9096|1.73235|1.38961|1.38963|1.39411|1.56351|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.10159|0.08978|||||||||||||||||||||||-0.06589||||||||||186|28|9|8|20|9|||||||||||||||||||||||||
2021-07-22 20:02:45|CS.D.CFDSILVER.CFM.IP|7578|2021-07-21 22:00:30|2021-07-21 23:59:50|2525.8|11.4|0.10017|2021-07-21|0.08231|12|0.156356|6|-0.144875|1|2021-07-21|0.12398|0.1384|0.11817|0.101|0.10998|0.13127|0.1327|0.08418|0.10576|0.08511|0.08552|0.08653|0.08231|0.09387|0.10146|0.11566|0.08503|0.0862|0.08994|0.0836|0.12661||0.13813|0.13672|5|18|12|8|4|8|18|21|17|15|14|16|21|24|22|16|10|8|7|7|4||3|3|0.01261|0.01652|0.01571|0.01437|0.01105|0.01609|0.02152|0.01637|0.01749|0.01478|0.01453|0.01504|0.01925|0.02751|0.02231|0.0178|0.01193|0.01199|0.01159|0.01019|0.01056||0.00798|0.00845|-0.01203|-0.02034|-0.01611|-0.01436|-0.01351|-0.01494|-0.01865|-0.01805|-0.01503|-0.01451|-0.01424|-0.01568|-0.0189|-0.02427|-0.02237|-0.01898|-0.01225|-0.01212|-0.00984|-0.01175|-0.01096||-0.0085|-0.00792|338|359|357|351|309|343|360|360|359|360|359|360|360|360|360|360|358|349|347|343|329|301|294|||||||||||||||||||||||||
2021-07-22 20:02:46|CC.D.NG.UME.IP|4799|2021-07-21 22:00:00|2021-07-21 23:59:50|3984|11.4|0.05032|2021-07-21|0.07629|18|0.178937|10|-0.20555|13|2021-07-21|0.07659|0.07636|0.07659|0.07661|0.07662|0.07677|0.07688|0.07662|0.0766|0.07667|0.07669|0.07638|0.07659|0.07709|0.07653|0.07641|0.07651|0.07644|0.07629|0.07677|0.07684||0.07691|0.07734|4|4|4|1|1|2|3|5|4|4|6|6|22|28|23|21|18|18|26|15|8||3|6|0.03134|0.02729|0.0292|0.02554|0.02556|0.02559|0.03154|0.0332|0.03017|0.02788|0.03561|0.0382|0.04202|0.03953|0.03841|0.03097|0.03039|0.03072|0.03065|0.02649|0.03043||0.03113|0.03441|-0.02782|-0.02827|-0.02977|-0.02554|-0.02553|-0.03518|-0.02883|-0.03376|-0.03039|-0.03899|-0.02554|-0.0336|-0.04782|-0.04121|-0.03351|-0.03518|-0.02814|-0.02795|-0.0325|-0.03566|-0.02561||-0.03587|-0.03395|102|97|64|45|44|73|111|176|107|114|110|244|270|299|303|221|219|180|191|142|91|69|104|||||||||||||||||||||||||
2021-07-22 20:02:47|CC.D.CC.UME.IP|1871|2021-07-22 08:45:00|2021-07-22 17:29:50|2338|6.7|0.1298|2021-07-21|0.17362|11|0.187258|10|-0.109266|9|2021-07-21|||||||||0.17484|0.17459|0.17462|0.17362|0.1743|0.17458|0.17415|0.17457|0.17471|0.17529|||||||||||||||4|2|3|4|8|6|6|9|8|10|||||||||||||||0.0302|0.01936|0.03054|0.03305|0.02739|0.02644|0.03145|0.02199|0.02313|0.01754|||||||||||||||-0.02842|-0.02591|-0.01971|-0.02518|-0.02233|-0.02607|-0.02247|-0.02365|-0.01912|-0.02768|||||||51|140|112|164|173|175|182|168|137|68|||||||||||||||||||||||||
2021-07-22 20:02:48|CS.D.NICKEL.MINI.IP|3109|2021-07-22 00:02:00|2021-07-22 16:59:10|18866|3.8|0.16015|2021-07-21|0.16119|0|0.157922|2|-0.19831|2|2021-07-21|0.16119|0.16191|0.16323|0.16383|0.16383|0.16379|0.16398|0.16327|0.16291|0.16288|0.16316|0.16336|0.16339|0.16264|0.16238|0.16202|0.16159||||||||2|6|6|6|1|7|4|2|2|2|2|2|2|5|4|4|4||||||||0.0215|0.01884|0.0214|0.02356|0.01365|0.01935|0.01747|0.02212|0.01979|0.01448|0.0139|0.01532|0.02091|0.022|0.01949|0.01653|0.01409||||||||-0.02819|-0.01975|-0.02356|-0.01943|-0.01502|-0.01778|-0.01874|-0.02581|-0.02114|-0.01582|-0.02115|-0.01953|-0.01664|-0.01768|-0.01865|-0.01571|-0.0144||||||||32|325|258|172|27|176|236|146|170|111|50|132|135|328|310|255|157|||||||||||||||||||||||||
2021-07-22 20:02:49|CC.D.RB.UME.IP|6164|2021-07-21 22:00:00|2021-07-21 23:59:40|21944|2.4|0.12052|2021-07-21|0.09106|18|0.165975|14|-0.105225|15|2021-07-21|0.11338|0.18817|0.18405|0.18247|0.18742|0.17478|0.16461|0.14679|0.14287|0.16511|0.12141|0.09412|0.09432|0.09337|0.09464|0.09154|0.09132|0.09115|0.09106|0.09771|0.12015||0.1813|0.15245|0|0|0|0|0|0|0|0|1|0|0|1|1|4|10|4|4|4|11|3|1||0|0|0.01983|0.01358|0.01311|0.01238|0.01114|0.01878|0.02411|0.02772|0.02584|0.02613|0.01937|0.01524|0.01584|0.02316|0.02893|0.02012|0.01269|0.01267|0.01289|0.01417|0.01984||0.01127|0.01424|-0.02406|-0.0144|-0.01251|-0.01239|-0.0144|-0.0201|-0.0197|-0.02457|-0.02618|-0.02046|-0.01674|-0.01334|-0.01417|-0.02005|-0.02468|-0.01967|-0.013|-0.01179|-0.01382|-0.01452|-0.02043||-0.01327|-0.02049|258|326|314|271|213|292|320|359|357|326|337|355|349|359|360|357|356|355|336|288|232|103|52|||||||||||||||||||||||||
2021-07-22 20:02:50|CC.D.CT.UME.IP|2926|2021-07-22 01:00:00|2021-07-22 18:19:50|8972.2|4.2|0.15303|2021-07-21|0.1694|8|0.167032|6|-0.176863|4|2021-07-21||0.16983|0.192|0.21216|0.24559|0.18321|0.17022|0.17196|0.1694|0.16975|0.16994|0.17021|0.17038|0.17024|0.17008|0.17002|0.16957|0.16949|0.16943|||||||1|2|2|1|1|0|1|1|1|1|1|5|4|4|2|4|3|13|||||||0.01229|0.01962|0.02203|0.02315|0.01146|0.01305|0.01538|0.01315|0.00952|0.00911|0.01449|0.02063|0.01757|0.01815|0.01508|0.0125|0.00886|0.01614|||||||-0.0157|-0.02051|-0.02873|-0.0296|-0.01205|-0.01256|-0.01592|-0.01005|-0.01248|-0.00988|-0.0125|-0.01741|-0.01883|-0.01918|-0.0173|-0.01406|-0.0109|-0.01968||||||71|36|46|32|114|209|114|148|140|79|163|226|249|248|197|175|130|81|||||||||||||||||||||||||
2021-07-22 20:02:51|CC.D.OJ.UME.IP|507|2021-07-22 12:00:00|2021-07-22 17:59:50|13650.4|1.5|0.29776|2021-07-21|0.32713|12|0.418233|16|-0.363926|17|2021-07-21|||||||||||||0.32713|0.38116|0.36692|0.32986|0.41952|0.40861|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05173|0.04781|0.04105|0.05039|0.07283|0.06537|||||||||||||||||||-0.06879|-0.04897|-0.09026|-0.08004|-0.06878|-0.0604|||||||88|54|83|90|144|107|||||||||||||||||||||||||
2021-07-22 20:02:52|CC.D.SB.UME.IP|2288|2021-07-22 07:30:00|2021-07-22 16:59:50|1775.2|10.6|0.11967|2021-07-21|0.16903|16|0.171959|12|-0.347202|14|2021-07-21||||||||0.17146|0.17126|0.17154|0.17169|0.17234|0.17147|0.17101|0.17126|0.17038|0.16903|||||||||||||||18|4|8|5|10|9|13|12|20|28|||||||||||||||0.04003|0.02705|0.02975|0.03007|0.03677|0.03698|0.03431|0.02791|0.03141|0.03272|||||||||||||||-0.04827|-0.03907|-0.03206|-0.03361|-0.0279|-0.03492|-0.02749|-0.03768|-0.03839|-0.0302||||||||85|116|76|82|111|144|207|211|161|163|||||||||||||||||||||||||
2021-07-22 20:02:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:02:54|CC.D.LCO.UME.IP|6483|2021-07-21 21:30:20|2021-07-21 22:00:00|7174.1|31.6|0.03791|2021-07-21|0.03899|17|0.164115|13|-0.187697|14|2021-07-21|0.04083|0.04095|0.04094|0.041|0.04092|0.04086|0.04086|0.04063|0.04026|0.04015|0.04016|0.04008|0.03996|0.03975|0.03952|0.03919|0.03902|0.03899|0.03903|0.03904|0.03905|0.10372|0.05576||5|5|7|5|4|3|9|43|73|39|21|26|39|88|122|88|52|36|49|17|4|1|0||0.01325|0.01155|0.00999|0.01036|0.00879|0.01009|0.01221|0.01998|0.02103|0.01986|0.01337|0.01571|0.01436|0.02405|0.03025|0.01988|0.01474|0.01238|0.01231|0.00842|0.00833|0.01798|||-0.01411|-0.0134|-0.01211|-0.01055|-0.00857|-0.00975|-0.01101|-0.01699|-0.02106|-0.0172|-0.01267|-0.01511|-0.01247|-0.02047|-0.02804|-0.01985|-0.0139|-0.01242|-0.01359|-0.00702|-0.00731|-0.01814|||248|327|320|278|218|288|324|359|358|347|341|351|352|360|358|347|348|347|318|257|242|36|1|||||||||||||||||||||||||
2021-07-22 20:02:55|CC.D.CL.UME.IP|7250|2021-07-21 22:00:00|2021-07-21 23:59:50|7164.5|49.3|0.03511|2021-07-21|0.03984|17|0.192549|15|-0.20245|14|2021-07-21|0.04192|0.04188|0.04202|0.04207|0.042|0.04192|0.04188|0.0417|0.04131|0.04121|0.04121|0.04115|0.04102|0.04074|0.04029|0.04007|0.03986|0.03984|0.03988|0.0399|0.03991||0.0399|0.0399|13|16|18|13|10|11|16|38|65|31|22|33|64|164|215|141|108|77|83|27|18||6|8|0.01408|0.01333|0.01188|0.01184|0.01036|0.01243|0.01269|0.0226|0.02291|0.01948|0.01426|0.01681|0.01616|0.02796|0.03672|0.02444|0.01637|0.01642|0.01533|0.0108|0.01196||0.0102|0.00738|-0.01244|-0.01344|-0.01153|-0.01213|-0.00882|-0.01106|-0.01299|-0.01897|-0.02348|-0.02|-0.0145|-0.01675|-0.01438|-0.02221|-0.02967|-0.02282|-0.01595|-0.01656|-0.01682|-0.00997|-0.00806||-0.0095|-0.00865|275|323|321|273|200|280|331|359|359|355|343|350|350|360|359|351|348|339|319|228|184|137|92|||||||||||||||||||||||||
2021-07-22 20:02:55|CC.D.RR.UME.IP|305|2021-07-22 00:00:10|2021-07-22 18:19:50|13611.2|1.9|1.14142|2021-07-21|0.15081|0|0.112448|18|-0.203906|1|2021-07-21|0.15081|0.24561||||||||||||0.2588|0.24763|0.25387|11.94171|0.26614|0.37413||||||1|1||||||||||||1|1|1|0|1|1||||||0.00754|0.00755||||||||||||0.05664|0.02664|0.02383|0.0329|0.01979|0.05804||||||-0.00754|-0.11026||||||||||||-0.01257|-0.01873|-0.01126|-0.00375|-0.04172|-0.04484||||||9|8|7|45|16|17|53|16|||||||||||||||||||||||||
2021-07-22 20:02:57|CC.D.SM.UME.IP|4120|2021-07-22 00:00:00|2021-07-22 18:19:50|36562.3|2.8|0.10746|2021-07-21|0.10703|16|0.181241|15|-0.244802|13|2021-07-21|0.108|0.10792|0.10818|0.1082|0.10819|0.10845|0.10842|0.10819|0.10787|0.10789|0.10795|0.10778|0.10726|0.10773|0.10791|0.1073|0.10703|0.10746|0.10733||||||1|0|0|0|0|0|0|1|1|1|0|1|2|10|3|3|3|3|10||||||0.02017|0.01135|0.01306|0.0123|0.00934|0.01175|0.01444|0.01667|0.01672|0.01478|0.01589|0.014|0.01606|0.04332|0.03081|0.02397|0.01965|0.02219|0.02685||||||-0.02028|-0.01072|-0.01232|-0.01016|-0.00842|-0.01403|-0.01125|-0.01393|-0.01611|-0.01506|-0.01261|-0.01243|-0.01471|-0.03991|-0.02971|-0.02189|-0.02048|-0.0185|-0.02661||||||213|196|229|143|89|189|230|237|199|193|202|230|190|179|348|328|316|294|117|||||||||||||||||||||||||
2021-07-22 20:02:58|CC.D.BO.UME.IP|4992|2021-07-22 00:00:00|2021-07-22 18:19:50|6370.1|2.2|0.10829|2021-07-21|0.09298|13|0.23053|0|-0.255102|14|2021-07-21|0.11045|0.11476|0.1038|0.12121|0.1128|0.10539|0.10784|0.1212|0.09583|0.15803|0.11208|0.10357|0.0954|0.09298|0.09331|0.09383|0.09343|0.09348|0.09316||||||1|0|0|1|1|1|1|1|0|0|0|0|1|8|5|5|3|2|10||||||0.02711|0.0204|0.02562|0.0196|0.01403|0.01735|0.0238|0.02251|0.01725|0.01866|0.02047|0.01812|0.01733|0.04666|0.03488|0.02978|0.02291|0.0172|0.02514||||||-0.02855|-0.02106|-0.02618|-0.02184|-0.01158|-0.02118|-0.01732|-0.02098|-0.01605|-0.02113|-0.02016|-0.0157|-0.01774|-0.03998|-0.03353|-0.02829|-0.02072|-0.01601|-0.0203||||||288|297|317|234|175|269|286|282|253|270|275|249|224|179|357|345|332|309|115|||||||||||||||||||||||||
2021-07-22 20:02:59|CC.D.S.UME.IP|4720|2021-07-22 00:00:00|2021-07-22 18:19:50|1362.9|13.7|0.07938|2021-07-21|0.08623|0|0.180923|13|-0.17385|14|2021-07-21|0.08623|0.08625|0.08653|0.08669|0.0867|0.08702|0.08686|0.0868|0.08657|0.0866|0.08673|0.08666|0.08629|0.08642|0.08674|0.08663|0.08628|0.08652|0.08639||||||10|4|5|4|2|4|3|4|3|3|2|5|9|44|25|16|17|11|25||||||0.02116|0.01797|0.01367|0.01023|0.01643|0.01589|0.01605|0.01534|0.01469|0.01152|0.01573|0.01773|0.01768|0.03523|0.02402|0.01861|0.01438|0.01376|0.01823||||||-0.02324|-0.01472|-0.01423|-0.01261|-0.00933|-0.01947|-0.01225|-0.01554|-0.01256|-0.01355|-0.01445|-0.01209|-0.0151|-0.0365|-0.02487|-0.01708|-0.01833|-0.01457|-0.01717||||||229|227|261|177|91|215|264|237|201|175|207|233|217|179|359|325|325|307|113|||||||||||||||||||||||||
2021-07-22 20:03:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:03:04|CS.D.PLAT.CFM.IP|5002|2021-07-21 22:00:30|2021-07-21 23:59:50|1081.3|4.8|0.46181|2021-07-21|0.46241|23|0.121848|12|-0.158715|13|2021-07-21|0.46658|0.46728|0.46873|0.46756|0.46715|0.46799|0.46627|0.46662|0.46612|0.46467|0.4651|0.46633|0.46744|0.46679|0.46602|0.46535|0.46361|0.46393|0.46328|0.46266|0.46263||0.46274|0.46241|3|5|4|4|4|3|4|6|6|4|4|4|6|7|7|5|4|4|4|4|3||1|3|0.01633|0.01837|0.01915|0.01456|0.01485|0.01431|0.01695|0.02247|0.02115|0.01475|0.01408|0.01359|0.0231|0.02433|0.02326|0.0158|0.01844|0.01471|0.01206|0.0118|0.012||0.01111|0.01002|-0.0169|-0.01777|-0.01678|-0.0166|-0.01889|-0.01206|-0.01722|-0.02363|-0.01698|-0.01619|-0.01545|-0.01641|-0.02545|-0.02393|-0.02256|-0.01487|-0.0142|-0.01542|-0.01326|-0.01113|-0.01053||-0.01079|-0.01079|208|289|270|242|161|193|282|306|299|252|269|290|322|352|345|295|290|247|225|215|154|50|86|||||||||||||||||||||||||
2021-07-22 20:03:05|CS.D.ZINC.MINI.IP|2141|2021-07-22 00:02:00|2021-07-22 16:59:00|2928.6|2.6|0.20416|2021-07-21|0.20287|0|0.102519|7|-0.125085|1|2021-07-21|0.20287|0.20343|0.20385|0.20419|0.20433|0.20482|0.20484|0.20471|0.20457|0.20469|0.20458|0.20459|0.20419|0.20487|0.20498|0.20475|0.2046||||||||2|4|3|2|2|3|3|2|3|2|2|2|2|3|3|2|2||||||||0.03078|0.016|0.01538|0.01566|0.00937|0.01694|0.01757|0.01995|0.0235|0.01855|0.01859|0.01872|0.0138|0.01674|0.01643|0.01593|0.01265||||||||-0.01765|-0.01877|-0.01416|-0.01398|-0.02043|-0.01881|-0.01653|-0.01701|-0.01769|-0.01739|-0.01283|-0.02076|-0.0123|-0.0156|-0.01721|-0.01622|-0.01833||||||||44|244|190|94|11|116|193|214|252|161|91|188|163|286|251|176|57|||||||||||||||||||||||||
2021-07-22 20:03:06|IX.D.StoxxBank.FNI3.IP|2053|2021-07-22 06:00:30|2021-07-22 19:59:50||93.6|0|2021-07-21|10000||0||0||2021-07-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:03:07|IX.D.CANNABIS.IFD.IP|2216|2021-07-22 13:33:30|2021-07-22 19:59:50|525.09|0|1.14558|2021-07-21|1.11751|16|0.249442|15|-0.151642|13|2021-07-21||||||||||||||1.13958|1.12633|1.12317|1.11751|1.12259|1.12536|1.12399||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02776|0.01754|0.01704|0.0115|0.00958|0.01227|0.01092||||||||||||||||||-0.03232|-0.01994|-0.01325|-0.01107|-0.01014|-0.00978|-0.01217|||||83|310|357|353|343|331|343|||||||||||||||||||||||||
2021-07-22 20:03:08|KB.D.BANKS.CASH.IP|2521|2021-07-22 07:15:00|2021-07-22 15:29:50|2752.1|0|0|2021-07-21|0|7|0.134387|7|-0.10744|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02554|0.01735|0.01216|0.01311|0.01043|0.0093|0.01644|0.01501|0.01121||||||||||||||||-0.01917|-0.01562|-0.01369|-0.01193|-0.01113|-0.01041|-0.01333|-0.01432|-0.00951|||||||||252|318|296|295|294|275|331|347|173|||||||||||||||||||||||||
2021-07-22 20:03:09|KB.D.AERO.CASH.IP|1988|2021-07-22 07:15:00|2021-07-22 15:29:50|3660.87|0|0|2021-07-21|0|7|0.159134|7|-0.105187|10|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.0169|0.0133|0.01349|0.00956|0.01083|0.01463|0.01157|0.01152||||||||||||||||-0.01651|-0.01619|-0.00932|-0.01317|-0.0113|-0.00743|-0.01106|-0.01108|-0.00946|||||||||234|309|270|272|270|259|314|300|161|||||||||||||||||||||||||
2021-07-22 20:03:09|KB.D.DRINKS.CASH.IP|1535|2021-07-22 07:15:00|2021-07-22 15:29:50|27231.72|0|0|2021-07-21|0|7|0.105059|15|-0.079825|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01833|0.01398|0.01725|0.01107|0.01562|0.01442|0.01875|0.01602||||||||||||||||-0.02582|-0.0212|-0.01537|-0.01598|-0.01664|-0.00857|-0.01148|-0.01986|-0.01891|||||||||156|170|141|171|133|136|181|204|89|||||||||||||||||||||||||
2021-07-22 20:03:10|KB.D.CHEMS.CASH.IP|1103|2021-07-22 07:15:00|2021-07-22 15:29:50|16357.12|0|0|2021-07-21|0|7|0.04389|15|-0.080399|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.014|0.01585|0.0138|0.0126|0.01272|0.01234|0.01269|0.01174||||||||||||||||-0.02475|-0.01358|-0.01371|-0.01391|-0.01597|-0.00946|-0.0141|-0.01274|-0.00886|||||||||128|149|97|144|108|108|139|161|89|||||||||||||||||||||||||
2021-07-22 20:03:11|KB.D.BUILD.CASH.IP|923|2021-07-22 07:15:20|2021-07-22 15:29:50|7854.69|0|0|2021-07-21|0|7|0.109299|7|-0.068425|11|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03032|0.01994|0.00791|0.01601|0.01625|0.02008|0.03091|0.02287|0.0098||||||||||||||||-0.02814|-0.01832|-0.01268|-0.01272|-0.02272|-0.0166|-0.02092|-0.02161|-0.01239|||||||||122|100|90|84|88|118|128|121|86|||||||||||||||||||||||||
2021-07-22 20:03:11|KB.D.ELECTY.CASH.IP|830|2021-07-22 07:15:10|2021-07-22 15:29:50|8885.93|0|0|2021-07-21|0|7|0.089737|7|-0.178948|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03542|0.01082|0.02508|0.01559|0.00933|0.02981|0.01556|0.02137|0.02335||||||||||||||||-0.02823|-0.04212|-0.01466|-0.04277|-0.02727|-0.02313|-0.03203|-0.02452|-0.01753|||||||||77|101|50|57|72|58|71|105|49|||||||||||||||||||||||||
2021-07-22 20:03:12|KB.D.EE.CASH.IP|913|2021-07-22 07:15:20|2021-07-22 15:29:50|11362.68|0|0|2021-07-21|0|7|0.056301|15|-0.063057|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.0158|0.01369|0.01536|0.01104|0.01311|0.01099|0.01142|0.01439||||||||||||||||-0.01793|-0.01573|-0.015|-0.01323|-0.01099|-0.01027|-0.01193|-0.01249|-0.0112|||||||||131|157|121|118|113|116|172|176|88|||||||||||||||||||||||||
2021-07-22 20:03:13|KB.D.SPECFINAN.CASH.IP|2459|2021-07-22 07:15:00|2021-07-22 15:29:50|12577.45|0|0|2021-07-21|0|7|0.043635|9|-0.052007|13|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00803|0.00757|0.00772|0.00427|0.00566|0.00714|0.00578|0.00517||||||||||||||||-0.00736|-0.00759|-0.0057|-0.00598|-0.00651|-0.00486|-0.0066|-0.00687|-0.00549|||||||||198|275|242|238|227|270|291|303|157|||||||||||||||||||||||||
2021-07-22 20:03:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:03:14|KB.D.FDR.CASH.IP|2648|2021-07-22 07:15:00|2021-07-22 15:29:50|4303.91|0|0|2021-07-21|0|7|0.107696|7|-0.06269|13|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.012|0.00943|0.00841|0.00752|0.00641|0.01001|0.00947|0.00804||||||||||||||||-0.01553|-0.01062|-0.00827|-0.00906|-0.0096|-0.00572|-0.01127|-0.01022|-0.00941|||||||||257|294|258|277|230|245|309|323|159|||||||||||||||||||||||||
2021-07-22 20:03:15|KB.D.FOOD.CASH.IP|1012|2021-07-22 07:15:00|2021-07-22 15:29:50|6949.6|0|0|2021-07-21|0|7|0.099934|14|-0.106465|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0269|0.0279|0.01608|0.02811|0.01437|0.01551|0.02023|0.02291|0.01365||||||||||||||||-0.02431|-0.02877|-0.0158|-0.02389|-0.01702|-0.01426|-0.02044|-0.01906|-0.01463|||||||||134|128|83|96|81|79|116|167|69|||||||||||||||||||||||||
2021-07-22 20:03:16|KB.D.WATER.CASH.IP|1631|2021-07-22 07:15:00|2021-07-22 15:29:50|5238.53|0|0|2021-07-21|0|7|0.073428|7|-0.080005|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01139|0.01065|0.01069|0.00733|0.0098|0.00957|0.01268|0.00775||||||||||||||||-0.01485|-0.01259|-0.00866|-0.01051|-0.01034|-0.01013|-0.01063|-0.01261|-0.00918|||||||||183|186|192|169|179|152|204|261|126|||||||||||||||||||||||||
2021-07-22 20:03:17|KB.D.GINDU.CASH.IP|1610|2021-07-22 07:15:00|2021-07-22 15:29:50|7052.57|0|0|2021-07-21|0|7|0.055564|8|-0.05373|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.01237|0.01216|0.0096|0.00776|0.0101|0.01082|0.0107|0.01073||||||||||||||||-0.01016|-0.0112|-0.01044|-0.01257|-0.01193|-0.00752|-0.00854|-0.01001|-0.00844|||||||||175|238|219|190|165|192|219|262|148|||||||||||||||||||||||||
2021-07-22 20:03:18|KB.D.RETAIL.CASH.IP|2442|2021-07-22 07:15:00|2021-07-22 15:29:50|2838.31|0|0|2021-07-21|0|7|0.125144|7|-0.075146|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02221|0.01335|0.00854|0.00734|0.00599|0.00832|0.00919|0.00837|0.0064||||||||||||||||-0.01648|-0.01371|-0.00941|-0.00826|-0.00951|-0.00662|-0.00827|-0.00883|-0.00617|||||||||254|313|266|275|278|268|315|335|168|||||||||||||||||||||||||
2021-07-22 20:03:18|KB.D.HEALTH.CASH.IP|809|2021-07-22 07:15:00|2021-07-22 15:29:50|7185.23|0|0|2021-07-21|0|7|0.27507|7|-0.124721|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05115|0.03488|0.02407|0.03129|0.02182|0.02119|0.0305|0.0335|0.03405||||||||||||||||-0.03599|-0.02964|-0.02738|-0.02634|-0.02519|-0.02383|-0.0387|-0.02981|-0.0272|||||||||108|88|74|114|81|68|100|135|82|||||||||||||||||||||||||
2021-07-22 20:03:19|KB.D.HSEHLD.CASH.IP|1860|2021-07-22 07:15:10|2021-07-22 15:29:50|17754.05|0|0|2021-07-21|0|7|0.116749|7|-0.088168|11|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02362|0.01665|0.01055|0.01525|0.01458|0.01152|0.01157|0.01166|0.00788||||||||||||||||-0.01489|-0.01496|-0.01454|-0.01256|-0.01327|-0.00975|-0.01094|-0.01123|-0.00708|||||||||172|217|215|176|189|205|251|254|149|||||||||||||||||||||||||
2021-07-22 20:03:20|KB.D.ENGINE.CASH.IP|851|2021-07-22 07:16:10|2021-07-22 15:29:50|17884.21|0|0|2021-07-21|0|7|0.102255|14|-0.061076|13|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03409|0.01751|0.02608|0.02577|0.02224|0.01717|0.02208|0.0258|0.01985||||||||||||||||-0.02379|-0.0158|-0.02538|-0.01905|-0.02286|-0.01609|-0.01997|-0.01678|-0.01322|||||||||96|96|90|102|82|125|140|124|76|||||||||||||||||||||||||
2021-07-22 20:03:21|KB.D.BUS.CASH.IP|922|2021-07-22 07:15:20|2021-07-22 15:29:50|4445.34|0|0|2021-07-21|0|7|0.091385|7|-0.10697|14|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.028|0.02453|0.01923|0.01562|0.01144|0.01593|0.02077|0.0177|0.01304||||||||||||||||-0.01924|-0.01863|-0.01538|-0.02361|-0.01978|-0.01516|-0.0195|-0.01997|-0.02025|||||||||173|169|115|115|105|102|121|142|96|||||||||||||||||||||||||
2021-07-22 20:03:21|KB.D.LIFE.CASH.IP|1536|2021-07-22 07:15:00|2021-07-22 15:29:50|7478.02|0|0|2021-07-21|0|7|0.143534|7|-0.130384|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.02165|0.01602|0.01647|0.01673|0.01884|0.02293|0.01876|0.01288||||||||||||||||-0.02879|-0.02408|-0.01734|-0.01504|-0.01302|-0.01649|-0.01522|-0.01836|-0.0111|||||||||190|225|182|161|150|140|219|254|116|||||||||||||||||||||||||
2021-07-22 20:03:22|KB.D.MEDIA.CASH.IP|1801|2021-07-22 07:15:00|2021-07-22 15:29:50|8967.44|0|0|2021-07-21|0|7|0.174735|7|-0.055329|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.01329|0.00827|0.01013|0.00864|0.01096|0.01091|0.00793|0.00965||||||||||||||||-0.0142|-0.01099|-0.00996|-0.00702|-0.00845|-0.00664|-0.0121|-0.00804|-0.00764|||||||||220|273|212|208|207|187|275|279|126|||||||||||||||||||||||||
2021-07-22 20:03:23|KB.D.MINING.CASH.IP|979|2021-07-22 07:16:10|2021-07-22 15:29:50|21881.63|0|0|2021-07-21|0|7|0.101901|8|-0.097126|12|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03688|0.02867|0.01922|0.02204|0.01311|0.01475|0.01968|0.01588|0.01539||||||||||||||||-0.01727|-0.02467|-0.01623|-0.0159|-0.0196|-0.02638|-0.01677|-0.02082|-0.01275|||||||||84|114|109|136|114|114|145|201|98|||||||||||||||||||||||||
2021-07-22 20:03:23|KB.D.INSURANCE.CASH.IP|1329|2021-07-22 07:15:00|2021-07-22 15:29:50|3311.05|0|0|2021-07-21|0|7|0.073495|14|-0.082407|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01258|0.01127|0.01362|0.01098|0.01393|0.00974|0.01378|0.00821||||||||||||||||-0.01333|-0.01167|-0.00952|-0.01213|-0.0104|-0.00711|-0.00977|-0.01117|-0.00792|||||||||137|148|119|123|104|107|156|213|120|||||||||||||||||||||||||
2021-07-22 20:03:24|KB.D.OIL.CASH.IP|2397|2021-07-22 07:15:00|2021-07-22 15:29:50|4834.23|0|0|2021-07-21|0|7|0.289945|13|-0.199957|13|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02529|0.01833|0.01291|0.01307|0.01105|0.01262|0.03452|0.02364|0.01628||||||||||||||||-0.02236|-0.01553|-0.01327|-0.01246|-0.01395|-0.01106|-0.02925|-0.02361|-0.01893|||||||||249|334|300|285|301|285|326|354|176|||||||||||||||||||||||||
2021-07-22 20:03:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:03:25|KB.D.PGOODS.CASH.IP|591|2021-07-22 07:15:00|2021-07-22 15:29:50|35996.24|0|0|2021-07-21|0|7|0.166307|10|-0.099664|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02891|0.03263|0.04499|0.0572|0.02286|0.0201|0.0246|0.03833|0.02568||||||||||||||||-0.03362|-0.0349|-0.03386|-0.03794|-0.02981|-0.01963|-0.02327|-0.03652|-0.02505|||||||||92|90|80|71|82|98|94|99|60|||||||||||||||||||||||||
2021-07-22 20:03:26|KB.D.REAL.CASH.IP|1880|2021-07-22 07:15:00|2021-07-22 15:29:50|3160.41|0|0|2021-07-21|0|7|0.083143|13|-0.069821|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.00655|0.00638|0.00655|0.00685|0.00633|0.00977|0.00776|0.00552||||||||||||||||-0.00898|-0.00947|-0.00645|-0.00737|-0.00603|-0.00395|-0.0075|-0.00637|-0.00582|||||||||186|235|250|235|153|212|289|268|149|||||||||||||||||||||||||
2021-07-22 20:03:27|KB.D.SOFT.CASH.IP|2266|2021-07-22 07:15:00|2021-07-22 15:29:50|2156.15|0|0|2021-07-21|0|7|0.091463|13|-0.066442|13|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00833|0.00875|0.00975|0.00811|0.00838|0.00984|0.00752|0.00601||||||||||||||||-0.01281|-0.01082|-0.00853|-0.00866|-0.00853|-0.00637|-0.01073|-0.00775|-0.00585|||||||||213|290|234|239|255|277|299|288|157|||||||||||||||||||||||||
2021-07-22 20:03:28|KB.D.SUPPORT.CASH.IP|1861|2021-07-22 07:15:00|2021-07-22 15:29:50|11516.38|0|0|2021-07-21|0|7|0.076928|8|-0.064838|7|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.00913|0.00808|0.00572|0.00498|0.00723|0.00738|0.00665|0.00575||||||||||||||||-0.01171|-0.00978|-0.0069|-0.00617|-0.00941|-0.00686|-0.00765|-0.00626|-0.00546|||||||||220|285|245|238|224|226|279|284|155|||||||||||||||||||||||||
2021-07-22 20:03:29|KB.D.TOBACCO.CASH.IP|1229|2021-07-22 07:15:00|2021-07-22 15:29:50|29051.25|0|0|2021-07-21|0|7|0.089046|7|-0.08603|15|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01814|0.01486|0.01541|0.01848|0.01534|0.01872|0.01692|0.01819||||||||||||||||-0.03102|-0.01649|-0.01358|-0.01789|-0.02039|-0.01501|-0.01726|-0.019|-0.02303|||||||||176|191|126|146|159|151|188|205|86|||||||||||||||||||||||||
2021-07-22 20:03:30|KB.D.HOTELS.CASH.IP|2841|2021-07-22 07:15:00|2021-07-22 15:29:50|8152.21|0|0|2021-07-21|0|7|0.106473|14|-0.106492|8|2021-07-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01486|0.00899|0.009|0.00799|0.00839|0.01272|0.01235|0.00922||||||||||||||||-0.01307|-0.01341|-0.00974|-0.00971|-0.00915|-0.00716|-0.01046|-0.01111|-0.00849|||||||||267|349|334|329|325|337|350|359|180|||||||||||||||||||||||||
2021-07-22 20:03:31|KB.D.PHARMA.IFM.IP|2184|2021-07-22 07:15:00|2021-07-22 15:29:50|17652|0|1.75642|2021-07-21|0.30037|14|0.068039|14|-0.100396|7|2021-07-21||||||||1.54157|4.60391|4.27076|1.58988|2.67448|5.5229|1.5626|0.30037|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.01314|0.01481|0.01351|0.01125|0.01257|0.01791|0.02002|0.01402||||||||||||||||-0.02302|-0.01377|-0.01101|-0.01425|-0.01237|-0.01102|-0.0207|-0.01844|-0.01557|||||||||241|278|226|232|252|210|316|354|171|||||||||||||||||||||||||
2021-07-22 20:03:32|KB.D.OZTELE.IFD.IP|587|2021-07-22 00:10:10|2021-07-22 05:59:10|1485|0|0.40534|2021-07-21|0.40299|5|0||0||2021-07-21|0.40514|0.40588|0.40379|0.40634|0.40681|0.40299|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|98|103|91|103|108|||||||||||||||||||||||||
2021-07-22 20:03:32|KB.D.OZCOND.IFD.IP|638|2021-07-22 00:10:40|2021-07-22 05:59:40|3468.5|0|0.40195|2021-07-21|0.39991|5|0||0||2021-07-21|0.40038|0.40236|0.40178|0.40301|0.40285|0.39991|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|115|117|113|112|111|||||||||||||||||||||||||
2021-07-22 20:03:33|KB.D.OZCONSUM.IFD.IP|679|2021-07-22 00:10:10|2021-07-22 05:59:40|13469.1|0|0.40064|2021-07-21|0.40071|2|0||0||2021-07-21|0.40087|0.40085|0.40071|0.40119|0.40099|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|115|120|117|120|||||||||||||||||||||||||
2021-07-22 20:03:34|KB.D.OZENER.IFD.IP|675|2021-07-22 00:10:10|2021-07-22 05:59:40|8092.6|0|0.40056|2021-07-21|0.40027|4|0||0||2021-07-21|0.40078|0.40107|0.40074|0.40042|0.40027|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|118|117|112|118|||||||||||||||||||||||||
2021-07-22 20:03:34|KB.D.OZFINL.IFD.IP|663|2021-07-22 00:10:10|2021-07-22 05:59:40|6430.9|0|0.40148|2021-07-21|0.4001|4|0||0||2021-07-21|0.40127|0.40034|0.40142|0.40067|0.4001|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|115|112|113|||||||||||||||||||||||||
2021-07-22 20:03:35|KB.D.OZHEALTH.IFD.IP|696|2021-07-22 00:10:10|2021-07-22 05:59:40|44541.2|0|0.4008|2021-07-21|0.40076|1|0||0||2021-07-21|0.40081|0.40076|0.40081|0.40083|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|118|120|120|||||||||||||||||||||||||
2021-07-22 20:03:36|KB.D.OZINDU.IFD.IP|677|2021-07-22 00:10:10|2021-07-22 05:59:10|6423.1|0|0.40103|2021-07-21|0.39976|3|0||0||2021-07-21|0.40002|0.40025|0.40037|0.39976|0.4003|0.40167|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|114|112|116|||||||||||||||||||||||||
2021-07-22 20:03:37|KB.D.OZMATR.IFD.IP|681|2021-07-22 00:10:10|2021-07-22 05:59:40|17845.3|0|0.4008|2021-07-21|0.4007|2|0||0||2021-07-21|0.40087|0.40094|0.4007|0.40076|0.40083|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|118|117|117|||||||||||||||||||||||||
2021-07-22 20:03:37|KB.D.OZUTILI.IFD.IP|593|2021-07-22 00:10:10|2021-07-22 05:59:40|6125.3|0|0.40089|2021-07-21|0.40012|4|0||0||2021-07-21|0.4017|0.40047|0.4002|0.40013|0.40012|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|100|95|100|107|||||||||||||||||||||||||
2021-07-22 20:03:38|SE.D.MMM.CASH.IP|2232|2021-07-21 21:30:50|2021-07-21 23:36:50|19900|326.8|9.57586|2021-07-21|6.5152|19|0.931474|13|-1.134949|13|2021-07-21|||||||||51.20679|100|100|100|100|10.51189|12.12983|16.28054|13.71094|15.82687|15.12124|6.5152|80.19139||||||||||||0|0|0|0|2|302|261|245|243|270|393|848|37979|||||||||||||||||0.04205|0.0187|0.01303|0.01245|0.01132|0.01031|0.01312|||||||||||||-1.05357||||-1.12018|-0.0482|-0.01966|-0.01407|-0.01354|-0.01136|-0.01092|-0.01176|-0.58279||||2|7|6|1|1|163|306|283|263|253|278|323|5|||||||||0||||0||||||||||||
2021-07-22 20:03:39|SA.D.AXP.CASH.IP|2349|2021-07-21 21:30:30|2021-07-21 23:52:20|16929|746.6|8.33596|2021-07-21|2.51912|19|0.639356|13|-1.071723|8|2021-07-21|||||||||34.69246||100|92.41786|92.93591|16.66007|6.56661|9.38926|15.67722|15.60778|12.01852|2.51912|57.5212|66.76162|75.01449|100|||||||||42||0|69|56|1753|1199|1345|445|635|617|1394|6794|501|34|0||||||||||||0.12369|0.00592|0.05525|0.02413|0.01638|0.01236|0.01097|0.01036|0.0138|||0.26452||||||||||-1.04841|||-0.43706|-0.1359|-0.04941|-0.02519|-0.01573|-0.01262|-0.01154|-0.01055|-0.01204|-0.12898||||3|2|13|14|181|337|299|313|295|275|320|7|3|4|3|||||||||||||||||||||||||
2021-07-22 20:03:40|UA.D.AAPL.CASH.IP|4071|2021-07-21 21:29:40|2021-07-21 23:59:50|14535|7193.6|6.39343|2021-07-21|0.00659|14|0.14426|13|-0.171585|13|2021-07-21|||||||||59.70885|71.44693|57.17172|20.90938|17.80067|6.34649|0.00659|0.00665|0.31531|0.0067|0.33237|0.65608|36.38|56.67148|56.41696|46.00716|||||||||129|83|278|916|962|20393|13993|10880|6799|6775|7254|20831|69606|491|298|410|||||||||0.02323|0.02963|0.02112|0.01654|0.01436|0.03589|0.02052|0.01556|0.01143|0.0114|0.01217|0.01371|0.01751|0.01376|0.00688|0.01032|||||||||-0.03587|-0.02366|-0.022|-0.01648|-0.01479|-0.03423|-0.02313|-0.01663|-0.01166|-0.01386|-0.01267|-0.01241|-0.02225|-0.01376|-0.00885|-0.01605|119|70|70|225|253|300|360|353|324|318|307|308|66|30|39|50|||||||||||||||||||||||||
2021-07-22 20:03:42|SA.D.BA.CASH.IP|3365|2021-07-21 21:29:50|2021-07-21 23:59:50||1782.1|10.80855|2021-07-21|0.02545|14|6.609756|8|-0.378253|8|2021-07-21|||||||||78.18603|80.74202|83.90266|62.1671|61.15965|12.03732|0.02545|0.58253|0.58248|1.15521|2.27219|1.70961|72.36511|72.2512|100|66.6814|||||||||49|65|53|288|231|8368|6191|2980|1644|1343|1272|2367|8087|92|0|304|||||||||0.39048|0.04599|0.00849|0.03023|0.04932|0.05747|0.02832|0.02063|0.01542|0.01333|0.01361|0.01392|0.04677|0.03146|||||||||||-0.07719|-0.0507|-0.06806|-0.03534|-0.03641|-0.03935|-0.0313|-0.02215|-0.01604|-0.01669|-0.0154|-0.01464|-0.05617||||73|57|31|66|72|225|360|358|356|352|355|354|47|18|2|18|||||||||||||||||||||||||
2021-07-22 20:03:43|SB.D.CAT.CASH.IP|2593|2021-07-21 21:26:50|2021-07-21 23:57:50|21076|357.5|10.01527|2021-07-21|1.1886|14|0.318318|8|-0.469795|20|2021-07-21|||||||||1.63462|100|100|73.74295|88.02632|3.86967|1.1886|5.88775|4.95499|9.55646|10.75092|5.01297|40.19594|85.76938|100|50.05456|||||||||46|1|0|179|705|1711|1080|675|344|694|587|1306|821|49|0|246|||||||||0.31832||0.0625|0.07203|0.0096|0.04198|0.02271|0.0202|0.01262|0.0123|0.0106|0.01149|0.31047|||0.00474||||||||||||-0.07876|-0.07323|-0.0398|-0.02667|-0.0175|-0.01424|-0.01188|-0.00997|-0.01312|-0.22494||||1|2|7|19|25|184|347|341|304|304|298|320|10|7|3|2|||||||||0|||||||||||||||0|
2021-07-22 20:03:43|SB.D.CVX.CASH.IP|2596|2021-07-21 21:31:00|2021-07-21 23:54:00|10000|1895.5|3.76227|2021-07-21|0.01241|17|0.331658|20|-1.694915|8|2021-07-21|||||||||86.13226|100|100|82.80579|73.94762|21.48454|0.01666|0.29378|0.86566|0.01241|2.40001|0.67097|85.83057|100||57.2744|||||||||1|0|5|293|235|4280|3568|3270|2230|2735|1760|4356|35295|1||64||||||||||||0.04629|0.09938|0.06042|0.03217|0.0227|0.01782|0.0167|0.01443|0.01689|0.32161|||0.11012|||||||||-0.89654||-0.59426|-0.06935|-0.04767|-0.05992|-0.03357|-0.02372|-0.0189|-0.02213|-0.01543|-0.01728|-0.19032||||7|7|11|29|46|261|360|356|352|347|335|303|7|2|7|||||||||||||||||||||||||
2021-07-22 20:03:44|UA.D.CSCO.CASH.IP|2125|2021-07-21 21:30:20|2021-07-21 23:59:30|5427|2866.6|7.97517|2021-07-21|0.01831|18|1.290323|8|-0.977076|8|2021-07-21|||||||||87.23713|74.47524|100|29.14367|57.2229|3.14327|1.979|2.98075|0.01861|1.99843|0.01831|0.01858|33.42218|0.14867||100|||||||||1|5|0|259|171|6624|6499|4491|3295|4574|6788|10303|509|0||0|||||||||0.69308|0.13548||0.04852|0.06089|0.02969|0.02171|0.02378|0.01861|0.0186|0.02478|0.02186|0.08363||||||||||||-0.18508|-0.21736||-0.0885|-0.08701|-0.0474|-0.02004|-0.02158|-0.0186|-0.01984|-0.02124|-0.02077|||||77|31|2|31|21|161|204|135|92|101|65|123|9|1|2|||||||||||||||||||||||||
2021-07-22 20:03:45|SD.D.KO.CASH.IP|3001|2021-07-21 21:30:20|2021-07-21 23:59:30||3070.6|10.75273|2021-07-21|0.01767|18|4.183865|8|-1.489362|8|2021-07-21|||||||||88.84001|88.48|50.18886|37.06213|31.47261|4.39497|0.646|0.4526|0.64245|0.01769|0.01767|0.01767|53.41586|85.71681|85.75468|80.01766|||||||||22|23|370|875|872|18403|9748|6199|4702|5099|5462|13892|4001|98|31|0|||||||||0.2718|0.08138|0.09584|0.12145|0.07178|0.05865|0.03038|0.02427|0.01855|0.01769|0.01893|0.02098|0.08853||0.12372|0.0707|||||||||-0.19751|-0.11553|-0.14997|-0.11077|-0.04578|-0.06587|-0.03248|-0.0231|-0.02141|-0.01922|-0.02098|-0.02061|-0.06188||||89|26|46|149|137|276|320|230|160|136|111|140|15|7|7|5|||||||||||||||||||||||||
2021-07-22 20:03:46|SB.D.DOWWUS.CASH.IP|2182|2021-07-22 13:30:00|2021-07-22 19:59:50|6045|371.8|8.34083|2021-07-21|0.05224|13|0.267827|13|-0.301306|13|2021-07-21||||||||||||||0.05224|1.15772|4.06774|8.51075|10.66128|8.31671|4.92332||||||||||||||||||1091|354|275|267|333|387|1185||||||||||||||||||0.05873|0.03668|0.02726|0.02206|0.02704|0.02146|0.02356||||||||||||||||||-0.05394|-0.03732|-0.03079|-0.02359|-0.02336|-0.02261|-0.02549|||||180|356|322|271|235|217|306|||||||||||||||||||||||||
2021-07-22 20:03:47|SH.D.XOM.CASH.IP|2937|2021-07-21 21:29:30|2021-07-21 23:59:40|5787|3121.8|3.35819|2021-07-21|0.01719|18|1.848496|8|-0.422238|13|2021-07-21|||||||||88.43397|40.24405|90.01588|49.20174|48.42333|5.21573|0.2992|0.01726|0.65196|0.38877|0.01719|0.47795|75.10295|100|87.50648|66.68395|||||||||29|219|40|262|846|11252|7400|8150|4688|5266|3437|11964|457|42|149|253|||||||||0.11406|||0.07079|0.0278|0.05778|0.03274|0.02591|0.02121|0.02159|0.01838|0.02017|0.03463|0.0173|0.04323||||||||||-0.13416|-0.11474|-0.09707|-0.04979|-0.05655|-0.06813|-0.03599|-0.02631|-0.02168|-0.02162|-0.02077|-0.02141|-0.07912||-0.01729|-0.03457|43|5|10|59|62|212|355|327|315|269|232|217|16|6|8|6|||||||||||||||||||||||||
2021-07-22 20:03:48|SC.D.GS.CASH.IP|2380|2021-07-21 21:34:40|2021-07-21 23:59:40|37207|418.3|8.2333|2021-07-21|6.2115|17|0.963242|11|-2.472452|8|2021-07-21|||||||||35.56146|100|67.38669|78.57744|65.34059|7.30533|9.70899|14.07331|10.9427|6.2115|16.41834|9.05096|77.83495|66.68719|100|100|||||||||0|1|0|16|369|1455|706|447|489|395|437|960|748|213|0|95||||||||||||0.27948|0.18251|0.05274|0.02541|0.01529|0.01314|0.01381|0.01051|0.01337|0.0241|0.09371|||||||||||-2.47245|-2.07212||-0.2869|-0.11816|-0.04167|-0.03494|-0.01973|-0.01372|-0.01458|-0.01329|-0.01269|-0.24591|-0.03747|||3|4|3|37|23|194|321|285|284|275|244|288|9|6|2|4|||||||||||||||||||||||||
2021-07-22 20:03:48|SC.D.HD.CASH.IP|2308|2021-07-21 21:29:50|2021-07-21 23:59:10|32589|373|13.20007|2021-07-21|3.3553|14|0.478454|13|-2.279281|8|2021-07-21|||||||||67.43561|100|100|100|100|13.76573|3.3553|12.85483|17.50787|29.08011|22.59563|9.35276|80.12738|100||100|||||||||23|0|0|0|0|1232|512|495|450|436|420|1178|1105|0||40|||||||||0.0031||||0.04918|0.04877|0.01481|0.01363|0.0104|0.00969|0.0085|0.01112|0.2207||||||||||||-1.0698|||||-0.04194|-0.01724|-0.01308|-0.00977|-0.01046|-0.00925|-0.01141|-0.28503||||9|1|1|1|2|197|301|265|263|289|248|300|10|1|3|||||||||||||||||||||||||
2021-07-22 20:03:49|SD.D.IBM.CASH.IP|2461|2021-07-21 21:30:20|2021-07-21 23:59:50|14050|653|5.95322|2021-07-21|1.64497|19|0.773723|8|-0.70922|8|2021-07-21|||||||||72.10042|80.21284|91.74047|72.80318|78.98081|5.95496|2.36989|4.28042|6.06455|5.68748|5.27685|1.64497|62.64387|66.69026|100|57.17318|||||||||29|144|42|337|267|2648|1470|1141|752|928|819|2011|6429|167|91|99|||||||||0.77372|||0.08918|0.05714|0.03695|0.02201|0.01654|0.01391|0.01112|0.01143|0.01338||||0.0354|||||||||-0.49351|-0.34514|-0.32013|-0.14636|-0.04463|-0.03827|-0.021|-0.0187|-0.01348|-0.01218|-0.01095|-0.01424|-0.50984|||-0.00708|7|5|12|22|19|186|341|305|281|282|285|306|8|3|4|7|||||||||||||||||||||||||
2021-07-22 20:03:50|UB.D.INTC.CASH.IP|2589|2021-07-21 21:29:40|2021-07-21 23:59:50|5649|4469.1|3.84433|2021-07-21|0.01785|19|1.324747|8|-0.470248|8|2021-07-21|||||||||70.26136|84.67524|90.14533|57.51233|28.61198|3.98128|0.75842|1.45283|0.01791|1.86891|2.83401|0.01785|35.83052|55.62075|68.76665|60.03201|||||||||47|67|13|231|354|8809|5011|3669|3901|5876|3769|15685|544|600|159|73|||||||||0.86317|0.14467|0.18398|0.06226|0.03626|0.04198|0.02393|0.02162|0.01924|0.01917|0.01787|0.02558|0.04745||||||||||||-0.34281|-0.1534|-0.18064|-0.05049|-0.02718|-0.0468|-0.02664|-0.02043|-0.02279|-0.02203|-0.02068|-0.02497|-0.08905|-0.12431|-0.05326||30|13|81|87|42|203|270|209|167|108|142|149|42|9|16|5|||||||||||||||||||||||||
2021-07-22 20:03:51|SD.D.JNJ.CASH.IP|2494|2021-07-21 21:30:10|2021-07-21 23:59:30|16951|1157|7.07143|2021-07-21|0.59084|14|4.895105|8|-0.31947|8|2021-07-21|||||||||85.88459|100|71.65716|75.81446|75.83127|7.77788|0.59084|1.22118|4.94012|10.09079|4.78897|1.21389|80.99377||100|100|||||||||4|0|200|151|170|4145|2202|1127|939|1093|1837|3258|19253||0|6|||||||||1.01515|0.48676||0.19754|0.05137|0.03978|0.02069|0.01185|0.00997|0.01024|0.01284|0.01336|0.0059||||||||||||-0.25156||-0.08259|-0.07498|-0.03977|-0.04176|-0.02329|-0.01514|-0.01064|-0.01063|-0.01134|-0.01249|-0.177||||14|2|7|33|95|207|349|331|284|248|314|332|21|1|4|||||||||||||||||||||||||
2021-07-22 20:03:52|SD.D.JPM.CASH.IP|2815|2021-07-21 21:30:20|2021-07-21 23:59:30|15092|2101.5|4.35386|2021-07-21|0.01353|14|2.492148|8|-0.858312|8|2021-07-21|||||||||87.6498|87.06449|100|64.61534|60.71493|8.62392|0.01353|2.25247|1.16205|1.73823|1.25859|0.88743|50.15295|80.01046|66.70592|83.34532|||||||||5|10|2|180|438|5130|3393|3465|2159|2577|2264|5457|79828|124|333|137|||||||||2.49215|0.00664||0.02323|0.09612|0.05484|0.02162|0.01669|0.01175|0.0118|0.01006|0.01213||0.03271||0.02616|||||||||-0.45208|-0.27025|-0.33119|-0.07385|-0.09558|-0.03848|-0.02572|-0.01741|-0.01271|-0.01207|-0.01084|-0.01169|-0.08181||-0.08497|-0.04902|16|23|6|31|61|221|359|357|347|347|320|341|6|5|3|6|||||||||||||||||||||||||
2021-07-22 20:03:53|SE.D.MCD.CASH.IP|2356|2021-07-21 21:22:30|2021-07-21 23:59:40|23806|467.9|7.61886|2021-07-21|8.41607|14|0.438727|13|-0.552017|11|2021-07-21|||||||||72.25074|100|100|66.92286|100|8.51441|8.41607|11.13318|13.71638|18.15658|18.15866|12.08122|75.12599||100||||||||||0|1|0|362|0|1078|417|292|277|421|340|921|3525||100|||||||||||0.00426||||0.02985|0.0144|0.01104|0.00973|0.00842|0.00859|0.01042|0.04246||||||||||||-0.00854|-0.13202||-0.44622||-0.03223|-0.01516|-0.01273|-0.01069|-0.00943|-0.0075|-0.01124|-0.39841||||7|8|2|3|3|189|298|261|219|226|248|290|8|2|||||||||||||||||||||||||
2021-07-22 20:03:54|SE.D.MRK.CASH.IP|2469|2021-07-21 21:29:40|2021-07-21 23:51:20|7630|2738.7|6.13617|2021-07-21|0.01311|19|0.183607|9|-0.37973|20|2021-07-21|||||||||43.24967|79.02182|92.43247|41.84557|68.78765|2.77985|1.18468|1.07404|0.01327|0.61913|0.71726|0.01311|85.79877|0.24948|100|81.8648|||||||||8|6|1|63|62|4418|2578|2143|1578|2180|3164|6617|4|0|50|495|||||||||0.06557|0.11307|0.09353|0.03272|0.05238|0.03333|0.02315|0.0173|0.01419|0.01368|0.01427|0.01807|0.01315||||||||||||-0.14858|-0.10031|-0.06553|-0.03925|-0.05236|-0.03948|-0.0206|-0.01933|-0.01542|-0.01503|-0.01403|-0.01747|-0.37973||-0.23563|-0.15789|19|14|39|12|16|182|342|283|216|165|142|174|14|2|1|11|||||||||||||||||||||||0||
2021-07-22 20:03:55|UC.D.MSFT.CASH.IP|3419|2021-07-21 21:30:00|2021-07-21 23:59:50|28601|2534.4|7.55545|2021-07-21|0.00395|17|0.136499|13|-0.146974|13|2021-07-21|||||||||83.81368|78.60824|79.34477|48.29388|44.81929|2.38963|0.00548|0.00417|0.90214|0.00395|0.97162|0.32129|30.78946|33.35622|69.24444|87.51955|||||||||32|124|76|394|242|6132|4604|3465|2789|2576|2363|8192|527|174|115|140|||||||||0.04639|0.04654||0.02101|0.02513|0.02928|0.01454|0.00982|0.00786|0.00745|0.00631|0.00973|0.02844|0.03079|||||||||||-0.05631||-0.04071|-0.05004|-0.03228|-0.02509|-0.0149|-0.0125|-0.00982|-0.00915|-0.00681|-0.01043|-0.01066||-0.0391|-0.10298|117|14|29|85|67|211|358|353|334|346|310|315|13|9|13|8|||||||||||||||||||||||||
2021-07-22 20:03:56|SE.D.NKE.CASH.IP|2801|2021-07-21 21:31:00|2021-07-21 23:54:20|16303|920.8|12.29164|2021-07-21|2.1631|19|3.422967|8|-2.694629|8|2021-07-21|||||||||90.92113|95.15956|77.57353|73.48887|96.34412|6.09155|2.67193|7.63685|6.12666|3.10748|5.12966|2.1631|85.79449||||||||||||7|4|34|7|2|2126|1147|1222|768|741|1172|3041|2736||||||||||||2.85593|0.11512|0.18904|0.03294|0.03891|0.034|0.01772|0.01483|0.01236|0.01098|0.01165|0.0135|0.70927||||||||||||-0.29925|-0.26938|-1.77786|-0.18166|-0.42836|-0.03933|-0.0181|-0.01623|-0.01248|-0.0106|-0.00896|-0.01367|-0.4533||||21|20|13|74|27|182|340|315|311|291|293|325|7|||||||||||||||||||||||||
2021-07-22 20:03:57|SE.D.PFE.CASH.IP|2803|2021-07-21 21:30:40|2021-07-21 23:59:40|4141|4688|4.29824|2021-07-21|0.02437|15|4.3257|8|-0.240964|11|2021-07-21|||||||||58.15513|57.23663|80.03078|23.15325|47.30489|7.18006|0.39891|0.02437|0.02451|0.02452|0.02445|0.02437|55.97631|53.93799|25.03652|70.00973|||||||||11|168|104|956|602|15566|11492|8236|7586|10254|18100|32362|396|309|419|73|||||||||0.61691|0.08915|0.06079|0.06795|0.05251|0.03966|0.03358|0.02842|0.02656|0.02676|0.02446|0.02669|0.2686|0.0731|||||||||||-0.07997|-0.04859|-0.02431|-0.06904|-0.05251|-0.04373|-0.03309|-0.02619|-0.02939|-0.02616|-0.02445|-0.02948|-0.09757||||19|21|15|78|55|196|267|174|100|96|91|146|34|13|4|10|||||||||||||||||||||||||
2021-07-22 20:03:58|SE.D.PG.CASH.IP|2522|2021-07-21 21:32:20|2021-07-21 23:59:40|13762|1368.4|5.52735|2021-07-21|0.02154|22|0.258602|11|-0.672437|10|2021-07-21|||||||||51.37581|100|89.02093|66.82898|87.57248|2.18057|1.41977|2.99647|2.99937|9.13449|6.97556|0.37668|87.53507|100|0.02154|100|||||||||20|0|83|2|54|3732|2537|1448|1260|1107|1152|3574|186|43194|229|44|||||||||0.18038|||0.13047|0.13992|0.02464|0.0158|0.01333|0.0104|0.00958|0.0098|0.01278|||||||||||||||-0.67244|-0.01728|-0.16005|-0.03122|-0.01829|-0.01483|-0.01155|-0.00994|-0.00832|-0.01172|-0.05208||||2|14|9|18|8|186|355|335|301|263|244|271|8|1|2|4|||||||||||||||||||||||||
2021-07-22 20:03:59|SH.D.UTX.CASH.IP|2247|2021-07-21 21:40:10|2021-07-21 23:55:50||1262.2|2.91739|2021-07-21|0.60194|14|1.139808|8|-0.737393|8|2021-07-21|||||||||99.24145|||75.21595||4.90375|0.60194|2.55458|4.80766|4.53916|4.28651|0.89652|50.27833|100|0.79954||||||||||0|||4||2098|2109|1249|1285|1103|922|3460|37567|0|0||||||||||0.12863|||0.0118||0.05416|0.02667|0.01955|0.0158|0.01601|0.01621|0.01487|||||||||||||-0.13372|||||-0.0603|-0.02841|-0.02156|-0.01915|-0.01778|-0.01438|-0.01684|-0.35822||||128|4|185|341|315|292|243|234|226|2|1|1|||||||||||||||||||||||||
2021-07-22 20:04:00|SG.D.TRVUS.CASH.IP|2004|2021-07-22 13:30:00|2021-07-22 19:59:50|14764|432.2|16.45968|2021-07-21|16.48106|13|0.473747|13|-0.347723|13|2021-07-21||||||||||||||16.48106|18.16651|17.15196|22.80701|18.62476|25.93592|19.78989||||||||||||||||||469|310|190|385|222|361|924||||||||||||||||||0.04635|0.02433|0.01877|0.01782|0.01528|0.01482|0.01741||||||||||||||||||-0.02921|-0.03256|-0.02318|-0.0187|-0.01689|-0.01429|-0.01622|||||153|298|228|202|199|220|258|||||||||||||||||||||||||
2021-07-22 20:04:01|SH.D.UNH.CASH.IP|2192|2021-07-21 21:28:10|2021-07-21 23:51:20|41048|264.5|15.40748|2021-07-21|1.39478|21|1.424515|11|-0.576404|20|2021-07-21|||||||||10.55606||100|100|71.77696|6.62518|11.424|5.07644|12.63996|11.28036|8.11971|5.06273|1.47778|1.39478|100||||||||||0||0|1|3|620|445|261|280|296|370|694|6884|0|0|||||||||||||0.83386|0.0073|0.0233|0.01776|0.0121|0.00864|0.01017|0.01079|0.01162||||||||||||||||-0.0484|-0.50712|-0.04327|-0.01701|-0.01634|-0.01327|-0.01197|-0.00949|-0.01132|-0.5764||||2|1|8|7|169|299|298|230|240|235|318|2|1|1|||||||||||||||||||||||||
2021-07-22 20:04:02|SH.D.VZ.CASH.IP|2638|2021-07-21 21:29:50|2021-07-21 23:59:50|5580|4415.3|2.55136|2021-07-21|0.01779|18|4.688383|8|-0.836448|10|2021-07-21|||||||||91.74161|67.22402|69.5786|44.06628|33.37887|4.4872|0.67281|0.87606|2.41719|0.0178|0.01779|0.87253|76.2143|75.00744|60.01071|100|||||||||12|111|126|963|2507|19935|10636|9299|5569|7165|9108|22296|18997|38|732|133|||||||||1.32497|||0.0689|0.05866|0.04621|0.02632|0.02127|0.02039|0.01907|0.02034|0.01785|0.02502||0.05357||||||||||-0.08085|-0.43799|-0.65351|-0.05139|-0.04469|-0.04992|-0.02505|-0.02255|-0.01966|-0.01969|-0.01779|-0.02099|-0.02678||||12|6|13|100|75|202|306|233|125|140|88|117|21|12|10|3|||||||||||||||||||||||||
2021-07-22 20:04:03|SH.D.VUS.CASH.IP|2777|2021-07-21 21:30:00|2021-07-21 23:59:50|24358|2444.6|7.58163|2021-07-21|0.86047|14|3.192766|8|-0.815647|8|2021-07-21|||||||||90.27867||70.47127|69.43641|88.93232|4.29688|0.86047|4.59646|5.44831|6.61446|2.96701|1.70205|63.69744|100|75.05027|100|||||||||12||134|34|53|2856|1947|1070|821|744|1667|6332|18358|0|132|117|||||||||3.19277||0.11813|0.06173||0.03168|0.01614|0.01075|0.00922|0.00812|0.00917|0.01155|0.06712||||||||||||-0.61033||||-0.16728|-0.03631|-0.01577|-0.01088|-0.01021|-0.0076|-0.00905|-0.01162|-0.08312||||10|10|13|9|188|355|349|331|333|338|354|22|1|4|5|||||||||||||||||||||||||
2021-07-22 20:04:04|SH.D.WAG.CASH.IP|1958|2021-07-22 13:30:00|2021-07-22 19:59:50|4647|1073.3|1.75685|2021-07-21|0.0218|15|0.325309|13|-0.12973|13|2021-07-21||||||||||||||1.2244|2.05921|0.0218|1.78591|0.9388|7.71223|1.45026||||||||||||||||||6391|3743|2215|3703|1701|3471|8937||||||||||||||||||0.05304|0.03999|0.03106|0.03146|0.02654|0.02278|0.02698||||||||||||||||||-0.04842|-0.03281|-0.02377|-0.02428|-0.02487|-0.02157|-0.02576|||||169|295|180|170|109|91|210|||||||||||||||||||||||||
2021-07-22 20:04:05|SH.D.WMT.CASH.IP|2410|2021-07-21 21:32:20|2021-07-21 23:59:30|14103|1043.5|4.16223|2021-07-21|1.42093|19|0.22513|13|-1.021343|8|2021-07-21|||||||||80.21215|60.21178|100|75.01936|97.06152|6.20813|2.31212|5.42462|6.60195|6.5656|3.35721|1.42093|88.9472|75.00354|100|100|||||||||5|144|25|37|45|2685|1574|1155|1032|1223|1332|3181|141|74|155|0|||||||||0.01413|||0.05631|0.06967|0.03143|0.01631|0.01057|0.00892|0.00829|0.01016|0.01087||||0.03544|||||||||-0.73215|-0.19366||-0.02111|-0.04227|-0.03181|-0.01634|-0.01279|-0.00962|-0.00994|-0.00837|-0.0101|-0.07793||||10|5|2|8|34|194|348|314|273|244|209|283|9|4|1|2|||||||||||||||||||||||||
2021-07-22 20:04:06|UB.D.GOOGUS.CASH.IP|2135|2021-07-21 21:32:30|2021-07-21 23:53:40|266571|106.4|17.90027|2021-07-21|0.06712|23|0.528839|20|-0.50051|10|2021-07-21|||||||||58.32199|47.65019|40.64538|79.35366|69.92673|5.77976|21.58307|25.40487|33.38037|32.11071|45.53238|18.33237|41.90147|||0.06712|||||||||2|3|1|14|31|236|82|55|66|83|92|225|7143|||54|||||||||0.10589|0.32661|0.21313|0.13968|0.17869|0.02346|0.01418|0.00764|0.00613|0.0032|0.00617|0.00777|0.17592||||||||||||-0.3089|-0.30597|-0.3165|-0.09137|-0.19624|-0.02405|-0.01909|-0.01279|-0.008|-0.00498|-0.00585|-0.00794|-0.15316||||19|34|35|53|43|177|251|217|204|184|200|257|12|1|||||||||||||||||||||||||
2021-07-22 20:04:07|UC.D.NFLX.CASH.IP|2921|2021-07-21 21:30:00|2021-07-21 23:59:50|51118|500.8|10.54096|2021-07-21|0.63671|14|0.700979|13|-0.564098|9|2021-07-21|||||||||73.78777|56.79912|85.08783|53.01754|39.4462|8.3366|0.63671|2.84684|5.07637|3.26288|4.66027|2.70935|35.54433|64.72641|72.23632|60.03598|||||||||90|247|31|261|502|4474|3326|1528|1238|1158|1246|2307|11270|70|105|324|||||||||0.30785|0.11409||0.0328|0.06768|0.06864|0.04626|0.03321|0.02208|0.02067|0.02073|0.02236|0.00974||0.04683|0.00978|||||||||-0.22702|-0.2554|-0.21467|-0.07046|-0.04683|-0.08104|-0.05428|-0.03601|-0.02838|-0.02473|-0.02153|-0.02071|-0.08839||-0.08781|-0.01628|19|23|20|136|89|243|351|322|278|279|281|336|31|17|18|15|||||||||||||||||||||||||
2021-07-22 20:04:08|UB.D.FB.CASH.IP|3020|2021-07-21 21:29:00|2021-07-21 23:59:10|35119|1574.8|5.57472|2021-07-21|0.84932|19|0.225337|9|-0.256859|9|2021-07-21|||||||||62.44513|67.16067|82.58601|55.81258|72.63209|3.57437|0.85793|0.87569|1.7667|2.69802|3.85708|0.84932|62.53285|20.02252|50.01661|66.69075|||||||||40|20|9|242|168|2505|1527|1361|896|848|1081|3255|488|320|372|205|||||||||0.02721|0.08368|0.06449|0.00293|0.03155|0.03025|0.01545|0.01226|0.00951|0.00776|0.00837|0.01202|||0.05009|0.06647|||||||||-0.09956|-0.0519|-0.04352|-0.04052|-0.02483|-0.03099|-0.01697|-0.0126|-0.01174|-0.00924|-0.01057|-0.01248|-0.03223|||-0.04333|53|79|63|61|62|198|357|348|342|335|338|357|8|5|4|3|||||||||||||||||||||||||
2021-07-22 20:04:09|UA.D.AMZN.CASH.IP|3493|2021-07-21 21:30:10|2021-07-21 23:59:40|363802|204|12.885|2021-07-21|3.6783|14|0.445206|8|-0.36998|8|2021-07-21|||||||||84.69949|95.85091|69.39796|58.18769|57.65449|9.42774|3.6783|8.13061|5.04582|9.22244|13.6596|5.86883|48.03579|52.68512|69.41135|73.48476|||||||||7|3|8|60|51|377|304|181|113|131|74|329|7258|94|57|66|||||||||0.06927|0.17865|0.12603|0.01199|0.00196|0.02667|0.02029|0.01519|0.01107|0.0136|0.00989|0.01513||0.021|0.03427|0.01081|||||||||-0.19233|-0.20518|-0.20034|-0.01829|-0.04094|-0.04084|-0.02563|-0.01879|-0.0123|-0.01488|-0.01266|-0.0195|-0.03836|-0.05571|-0.03334|-0.04471|78|24|13|129|66|203|331|297|300|316|301|326|25|19|49|49|||||||||||||||||||||||||
2021-07-22 20:04:11|SG.D.TWTRUS.CASH.IP|2914|2021-07-21 21:29:50|2021-07-21 23:59:50|6958|3995.1|4.42802|2021-07-21|0.87719|14|0.461035|11|-1.542756|10|2021-07-21|||||||||20.66921|97.07697|82.71377|57.30335|40.19945|4.30626|0.87719|2.14399|5.08157|1.27545|5.76121|2.37327|62.65036|83.35011|66.78456|62.54858|||||||||63|34|100|152|56|4469|2465|1642|2110|3570|1988|4887|28848|87|198|142||||||||||0.32324||0.26752||0.05982|0.03551|0.02777|0.02292|0.02938|0.02081|0.02045|0.27898||0.2406|0.0144|||||||||-0.13907|-0.11486|-0.57957|-0.10901|-0.12297|-0.05257|-0.03739|-0.02722|-0.02037|-0.02407|-0.01984|-0.02283|-0.4746||-0.35971||5|34|17|28|10|188|353|330|336|319|296|297|24|6|12|8|||||||||||||||||||||||||
2021-07-22 20:04:12|EC.D.ACCP.CASH.IP|1759|2021-07-22 07:00:10|2021-07-22 15:29:50|2988|285.8|16.25368|2021-07-21|9.77093|8|0.374532|7|-0.267738|7|2021-07-21||||||||14.05504|9.77093|18.17499|18.80622|22.3458|19.80044|18.80243|15.05485|19.52237||||||||||||||||575|401|216|125|143|247|257|405|253||||||||||||||||0.07828|0.05393|0.04032|0.04619|0.03818|0.04177|0.04534|0.03999|0.0374||||||||||||||||-0.07607|-0.05096|-0.03904|-0.03826|-0.04586|-0.04355|-0.04057|-0.04794|-0.0332|||||||||208|206|149|144|166|157|192|240|77|||||||||||||||||||||||||
2021-07-22 20:04:13|SA.D.BABA.CASH.IP|3510|2021-07-21 21:30:10|2021-07-21 23:59:50|21403|1832.7|7.13732|2021-07-21|0.01589|14|8.195021|8|-0.177186|8|2021-07-21|||||||||74.12734|84.64577|89.29427|60.60533|71.46877|9.12387|0.01589|0.86741|2.59724|3.57153|2.32234|0.86552|78.592|46.42201|61.78536|73.35677|||||||||110|59|230|384|264|4138|2489|3077|1603|1035|1127|2391|729|417|307|158|||||||||0.20427|0.03512|0.04155|0.04745|0.04866|0.04505|0.02224|0.01673|0.01211|0.01087|0.00946|0.01221|0.09015|0.10155|0.05895||||||||||-0.06748|-0.05025|-0.02286|-0.02842|-0.03013|-0.03758|-0.02021|-0.01784|-0.01321|-0.00949|-0.0101|-0.01064|-0.04165|-0.04097|-0.04355|-0.02123|108|26|28|71|35|220|359|351|348|337|346|350|56|69|34|30|||||||||||||||||||||||||
2021-07-22 20:04:13|SA.D.ACBUS.CASH.IP|1487|2021-07-22 13:30:00|2021-07-22 19:59:50|720|1867.9|0.42068|2021-07-21|0.13084|16|0.550206|13|-0.270636|13|2021-07-21||||||||||||||0.13991|0.84184|0.13393|0.13084|2.69441|0.13416|0.13365||||||||||||||||||3992|3125|2686|3408|2059|3827|6328||||||||||||||||||0.17649|0.14886|0.16084|0.13351|0.13405|0.13441|||||||||||||||||||-0.14357|-0.14245|-0.13377|-0.13319||-0.13418||||||103|141|97|52|39|36|42|||||||||||||||||||||||||
2021-07-22 20:04:14|UA.D.CARUS.CASH.IP|1886|2021-07-22 13:30:00|2021-07-22 19:59:50|7773|406.7|9.15771|2021-07-21|7.99635|14|0.623342|13|-0.510204|13|2021-07-21||||||||||||||9.97619|7.99635|8.99051|16.43424|20.06477|21.8434|10.22449||||||||||||||||||1168|975|575|385|394|475|1360||||||||||||||||||0.11462|0.06177|0.05281|0.03963|0.03571|0.02899|0.03944||||||||||||||||||-0.1085|-0.07066|-0.07049|-0.04512|-0.03974|-0.03547|-0.04932|||||154|292|259|220|210|179|246|||||||||||||||||||||||||
2021-07-22 20:04:15|ED.D.BAS.CASH.IP|2456|2021-07-22 07:00:20|2021-07-22 15:29:50|6656|359.9|11.13842|2021-07-21|2.23622|14|0.182676|7|-0.151814|7|2021-07-21||||||||2.44541|7.92177|11.3367|15.96034|13.25625|11.08841|6.31173|2.23622|3.61514||||||||||||||||730|902|612|495|506|622|910|957|1000||||||||||||||||0.03077|0.02111|0.02273|0.01757|0.02007|0.0224|0.02439|0.02444|0.02156||||||||||||||||-0.03445|-0.02057|-0.01973|-0.01933|-0.01922|-0.01808|-0.02276|-0.02345|-0.01813|||||||||332|304|274|276|272|244|302|316|139|||||||||||||||||||||||||
2021-07-22 20:04:16|ED.D.BMW.CASH.IP|2824|2021-07-22 07:00:00|2021-07-22 15:29:50|8376|171.7|7.70822|2021-07-21|1.52241|14|0.206863|7|-0.228283|7|2021-07-21||||||||2.06101|4.69232|7.38596|11.67095|9.23809|8.0735|4.09431|1.52241|2.99598||||||||||||||||572|248|146|117|122|220|337|209|336||||||||||||||||0.03798|0.02745|0.02248|0.01854|0.02057|0.02437|0.02603|0.02311|0.01972||||||||||||||||-0.04927|-0.02529|-0.02118|-0.01976|-0.0194|-0.01715|-0.02682|-0.02285|-0.01903|||||||||347|343|326|309|293|323|344|334|168|||||||||||||||||||||||||
2021-07-22 20:04:17|UA.D.BNTXUS.CASH.IP|2287|2021-07-22 13:30:00|2021-07-22 19:59:50|28087|1713.9|4.97954|2021-07-21|1.41007|13|0.639173|13|-0.570989|13|2021-07-21||||||||||||||1.41007|3.91614|5.39906|8.29816|12.85074|12.90938|6.31392||||||||||||||||||2147|2765|1708|1430|1671|1159|1723||||||||||||||||||0.12947|0.06278|0.04862|0.04848|0.04394|0.03533|0.03809||||||||||||||||||-0.14528|-0.08259|-0.05695|-0.05131|-0.0633|-0.03887|-0.04882|||||172|343|338|316|321|296|320|||||||||||||||||||||||||
2021-07-22 20:04:18|SB.D.CCL.CASH.IP|2329|2021-07-22 13:30:00|2021-07-22 19:59:50|2268|14265.8|0.20683|2021-07-21|0.04297|18|0.733945|13|-0.587438|13|2021-07-21||||||||||||||0.04617|0.33506|0.38738|0.04339|0.04303|0.04297|0.04304||||||||||||||||||82503|56857|24795|22510|26385|17876|31805||||||||||||||||||0.1638|0.07987|0.06513|0.05108|0.05831|0.04972|0.05425||||||||||||||||||-0.12305|-0.08259|-0.06293|-0.05381|-0.04917|-0.04872|-0.05532|||||179|343|291|231|218|187|178|||||||||||||||||||||||||
2021-07-22 20:04:19|EJ.D.CSGN.CASH.IP|2193|2021-07-22 07:01:40|2021-07-22 15:19:40|916.8|2552.8|7.5101|2021-07-21|5.4325|14|0.194426|14|-0.178213|7|2021-07-21||||||||6.3837|13.0125|10.9457|17.36241|19.73166|9.7616|9.26764|5.4325|7.89629||||||||||||||||4253|2632|4176|1707|2213|2873|7710|6140|7693||||||||||||||||0.04192|0.02755|0.02746|0.02553|0.02467|0.02442|0.03627|0.03498|0.03105||||||||||||||||-0.04266|-0.02985|-0.02967|-0.0247|-0.02624|-0.02511|-0.03341|-0.03452|-0.02921|||||||||300|262|229|225|203|185|249|315|89|||||||||||||||||||||||||
2021-07-22 20:04:20|ED.D.DCX.CASH.IP|2753|2021-07-22 07:00:10|2021-07-22 15:29:50|7143|631.1|6.31142|2021-07-21|1.22872|7|0.441891|7|-0.747034|7|2021-07-21||||||||1.22872|2.65461|6.62966|9.48607|11.54816|16.10801|2.36304|6.33264|5.19914||||||||||||||||3|0|0|0|689|763|1099|719|877||||||||||||||||0.06302|0.03492|0.03216|0.02784|0.0255|0.03852|0.03962|0.02964|0.03089||||||||||||||||-0.06218|-0.03503|-0.02908|-0.02375|-0.02434|-0.0204|-0.04024|-0.02853|-0.02446|||||||||338|343|303|296|269|286|343|333|174|||||||||||||||||||||||||
2021-07-22 20:04:21|ED.D.DHERGY.CASH.IP|1546|2021-07-22 07:00:00|2021-07-22 15:29:50|12765|308.5|11.24128|2021-07-21|12.96867|7|0.289376|7|-0.245902|7|2021-07-21||||||||12.96867|19.02181|26.72546|22.96152|22.81801|23.58981|21.53061|25.05535|24.57802||||||||||||||||234|219|110|220|133|164|167|159|169||||||||||||||||0.07943|0.05493|0.04936|0.04344|0.05196|0.05025|0.04233|0.04264|0.04117||||||||||||||||-0.0671|-0.05571|-0.04961|-0.04627|-0.05178|-0.04656|-0.05503|-0.05002|-0.04891|||||||||233|153|135|131|145|153|163|156|53|||||||||||||||||||||||||
2021-07-22 20:04:22|SB.D.DAL.CASH.IP|2973|2021-07-21 21:30:10|2021-07-21 23:59:30|4104|2644|5.04136|2021-07-21|0.02398|17|0.586224|13|-0.313782|13|2021-07-21|||||||||69.00508|83.40485|66.81242|47.69807|32.9179|5.55173|0.02525|0.02431|0.024|0.02398|0.0241|0.02406|67.92334|83.38143|72.44533|65.03366|||||||||243|116|40|314|655|10808|12337|6613|4483|4538|3778|8867|963|273|943|199|||||||||0.09702|0.13956||0.06502|0.056|0.09356|0.05621|0.04653|0.03139|0.02822|0.02844|0.03019|0.02406||0.06735||||||||||-0.19427|-0.08092||-0.07081|-0.07282|-0.08052|-0.0627|-0.04183|-0.02974|-0.03416|-0.03154|-0.0346|-0.05772|-0.02404|-0.02407||16|18|9|63|70|218|357|343|283|269|248|237|28|6|29|20|||||||||||||||||||||||||
2021-07-22 20:04:23|ED.D.DBK.CASH.IP|2504|2021-07-22 07:00:00|2021-07-22 15:29:50|1041.2|2243.5|10.37735|2021-07-21|2.58299|7|0.238142|7|-0.257273|7|2021-07-21||||||||2.58299|7.85713|10.03787|10.1986|10.23038|13.59797|7.07652|8.44813|13.00416||||||||||||||||3568|2226|2444|2353|3906|3598|7178|5297|5511||||||||||||||||0.04452|0.03041|0.02919|0.02709|0.02767|0.02477|0.03628|0.03388|0.0233||||||||||||||||-0.04463|-0.02769|-0.0255|-0.02543|-0.02594|-0.02447|-0.03472|-0.03401|-0.02509|||||||||317|307|280|246|255|258|284|309|131|||||||||||||||||||||||||
2021-07-22 20:04:24|ED.D.LHAG.CASH.IP|2131|2021-07-22 07:00:00|2021-07-22 15:29:40|975.1|900.9|13.6628|2021-07-21|4.30797|15|0.359159|7|-0.287297|7|2021-07-21||||||||13.68243|11.70236|13.74702|18.37282|26.09154|14.964|12.56431|11.42295|4.30797||||||||||||||||1859|918|662|536|899|579|1450|764|1112||||||||||||||||0.06807|0.04147|0.03288|0.03047|0.03269|0.03793|0.04008|0.04181|0.03485||||||||||||||||-0.06131|-0.04402|-0.04325|-0.03355|-0.03883|-0.03558|-0.04045|-0.04375|-0.03827|||||||||295|258|212|213|192|208|272|308|141|||||||||||||||||||||||||
2021-07-22 20:04:25|SB.D.D.CASH.IP|2086|2021-07-22 13:30:00|2021-07-22 19:59:50|7435|781.4|3.08658|2021-07-21|1.16766|19|0.15894|13|-0.09236|13|2021-07-21||||||||||||||1.18011|2.07355|4.18527|6.58113|7.32169|5.01478|1.16766||||||||||||||||||1174|1080|964|616|873|1029|2069||||||||||||||||||0.03273|0.02321|0.02051|0.0169|0.01698|0.01788|0.01961||||||||||||||||||-0.0309|-0.0207|-0.02098|-0.01876|-0.01889|-0.01723|-0.01986|||||175|341|312|259|219|200|260|||||||||||||||||||||||||
2021-07-22 20:04:26|EJ.D.DUFNSW.CASH.IP|1439|2021-07-22 07:01:40|2021-07-22 15:19:50|4779|239.6|19.74008|2021-07-21|11.54494|15|0.357368|7|-0.548986|7|2021-07-21||||||||19.10499|21.4327|12.56824|21.68484|31.09539|26.45636|12.56947|17.82072|11.54494||||||||||||||||520|385|332|386|418|374|429|351|366||||||||||||||||0.08865|0.05827|0.04073|0.05381|0.05061|0.05552|0.05311|0.06648|0.04996||||||||||||||||-0.11816|-0.06652|-0.04891|-0.10174|-0.0853|-0.06676|-0.07236|-0.08226|-0.07307|||||||||232|192|152|139|129|163|192|203|61|||||||||||||||||||||||||
2021-07-22 20:04:26|SB.D.EQR.CASH.IP|1904|2021-07-22 13:30:00|2021-07-22 19:59:50|8383|367.7|17.7818|2021-07-21|12.48674|13|0.520833|13|-0.070855|19|2021-07-21||||||||||||||12.48674|34.20868|26.62428|33.60844|25.02345|22.99713|21.45213||||||||||||||||||336|514|173|262|255|538|915||||||||||||||||||0.0368|0.02494|0.02114|0.01681|0.01972|0.01951|0.02357||||||||||||||||||-0.02299|-0.01952|-0.01704|-0.01378|-0.01703|-0.01454|-0.02092|||||145|237|188|131|152|148|238|||||||||||||||||||||||||
2021-07-22 20:04:27|UB.D.EXPE.CASH.IP|2072|2021-07-22 13:30:00|2021-07-22 19:59:50|15998|328.6|10.48183|2021-07-21|7.56582|19|0.286624|13|-0.244618|14|2021-07-21||||||||||||||8.1463|8.84311|14.02576|12.48975|17.2545|13.63049|7.56582||||||||||||||||||1259|1153|991|600|1258|522|1088||||||||||||||||||0.06705|0.03708|0.03032|0.02851|0.02578|0.01916|0.02287||||||||||||||||||-0.05821|-0.04627|-0.03094|-0.02781|-0.02423|-0.01683|-0.02256|||||162|308|265|209|215|184|239|||||||||||||||||||||||||
2021-07-22 20:04:28|SC.D.FRT.CASH.IP|1645|2021-07-22 13:30:00|2021-07-22 19:59:50|11579|74.5|25.83846|2021-07-21|15.426|19|0.406607|13|-0.185216|13|2021-07-21||||||||||||||22.541|30.90443|25.33234|31.03192|29.72065|32.66222|15.426||||||||||||||||||2168|150|53|95|148|71|254||||||||||||||||||0.06915|0.03114|0.02546|0.0184|0.01728|0.02075|0.02304||||||||||||||||||-0.0477|-0.0418|-0.02671|-0.02201|-0.02042|-0.0208|-0.02457|||||112|211|202|184|155|187|208|||||||||||||||||||||||||
2021-07-22 20:04:29|SC.D.F.CASH.IP|3215|2021-07-21 21:30:20|2021-07-21 23:59:50|1385|8273.5|4.66859|2021-07-21|0.0705|19|3.791822|8|-0.496454|8|2021-07-21|||||||||66.81937|53.95566|83.42404|40.53377|36.90009|2.97171|0.07055|3.29446|2.77159|0.07051|0.07063|0.0705|68.79847|100|46.19177|65.41584|||||||||209|251|289|966|1714|49196|39502|33867|40493|42111|47788|98361|3739|896|1116|761|||||||||0.76263|0.10669|0.1565|0.0713|0.07107|0.1011|0.08337|0.07094|0.07097|0.07047||0.07058||0.07047|||||||||||-0.13188|-0.17741|-0.28369|-0.07117|-0.11832|-0.09501|-0.07057|-0.07102|-0.07077|-0.07035|-0.07057|-0.0705|-0.07052|-0.07037|-0.07057|-0.07055|21|13|18|42|38|138|152|93|37|42|36|52|16|18|13|52|||||||||||||||||||||||||
2021-07-22 20:04:30|SC.D.GMUS.CASH.IP|3061|2021-07-21 21:30:20|2021-07-21 23:59:30|5559|2822.5|6.62235|2021-07-21|0.01738|19|0.498664|8|-0.654636|8|2021-07-21|||||||||91.31195|100|70.11164|60.04176|32.48311|7.47581|0.30277|0.3701|0.48028|0.01751|1.50245|0.01738|43.62118|71.47865|70.07215|76.52239|||||||||11|3|189|553|283|7193|4416|3209|2000|2699|3326|7176|1103|50|352|232|||||||||0.3315|0.05327||0.07521|0.05307|0.06125|0.03245|0.03038|0.02263|0.02348|0.02301|0.02154|0.04838|0.15787|0.08787|0.14094|||||||||-0.37896|-0.35367|-0.07966|-0.07432|-0.02654|-0.05437|-0.03746|-0.03153|-0.02001|-0.02072|-0.02099|-0.02534|-0.15342||-0.1054|-0.01754|34|16|10|25|37|215|353|284|216|210|202|203|23|7|20|17|||||||||||||||||||||||||
2021-07-22 20:04:31|UB.D.GILD.CASH.IP|1619|2021-07-21 21:41:50|2021-07-21 23:41:20|6831|754.6|5.83224|2021-07-21|0.14992|20|0.320326|13|-1.608463|8|2021-07-21|||||||||2.94551|100|100|88.93387|20.07833|2.90425|4.96724|5.62302|4.77588|8.70881|2.56185|3.46211|0.14992|||50.03652|||||||||3|0|13|50|311|1908|998|1449|1301|1766|3967|6656|142872|||28||||||||||||0.01453||0.04479|0.02236|0.0231|0.01524|0.01458|0.02278|0.02005|||||||||||||-1.60846||-0.94807|-0.23151|-0.07974|-0.04905|-0.02312|-0.02009|-0.01861|-0.01919|-0.01726|-0.01735|-0.07307||||1|6|6|9|5|175|283|214|147|92|157|145|4|2|||||||||0||||||||||||||||
2021-07-22 20:04:31|SC.D.HLTUS.CASH.IP|1971|2021-07-22 13:30:00|2021-07-22 19:59:50|12312|373.7|13.89948|2021-07-21|10.02161|13|0.404825|13|-0.250101|13|2021-07-21||||||||||||||10.02161|10.16142|13.33297|24.65111|13.77062|16.3137|11.4218||||||||||||||||||827|1031|1087|506|641|573|1166||||||||||||||||||0.0562|0.03741|0.02801|0.02098|0.01864|0.01857|0.01775||||||||||||||||||-0.06529|-0.04108|-0.02654|-0.02014|-0.01689|-0.01767|-0.01947|||||142|268|241|187|204|209|237|||||||||||||||||||||||||
2021-07-22 20:04:32|SD.D.JKSUS.CASH.IP|1910|2021-07-22 13:30:00|2021-07-22 19:59:50|6053|819.9|11.47471|2021-07-21|5.34052|13|1.575354|13|-0.637272|13|2021-07-21||||||||||||||5.34052|14.94878|24.83368|26.13331|36.84607|37.10521|17.09362||||||||||||||||||2592|1288|810|950|549|369|1535||||||||||||||||||0.16877|0.08259|0.06665|0.06009|0.05569|0.04149|0.05383||||||||||||||||||-0.1759|-0.09582|-0.06907|-0.05758|-0.05997|-0.04743|-0.04714|||||160|278|239|227|188|173|247|||||||||||||||||||||||||
2021-07-22 20:04:33|SD.D.JMIAUS.CASH.IP|1978|2021-07-22 13:30:00|2021-07-22 19:59:50|2289|1011.4|9.34483|2021-07-21|8.09957|13|0.510204|13|-0.472103|13|2021-07-21||||||||||||||8.09957|8.51498|12.91559|17.73026|17.31022|19.07515|10.45473||||||||||||||||||2431|1312|705|912|763|926|1278||||||||||||||||||0.16369|0.08464|0.05829|0.05524|0.05242|0.06129|0.05376||||||||||||||||||-0.13902|-0.08921|-0.05651|-0.05989|-0.0629|-0.05872|-0.04856|||||153|310|281|255|209|221|231|||||||||||||||||||||||||
2021-07-22 20:04:34|EG.D.KPN.CASH.IP|1151|2021-07-22 07:00:10|2021-07-22 15:29:50|268.4|3187.4|24.00646|2021-07-21|14.32106|13|0.112824|7|-0.187547|7|2021-07-21||||||||19.72067|35.6908|30.80267|40.50101|41.96199|38.4881|14.32106|31.11083|31.06151||||||||||||||||2813|3204|4964|2423|0|0|0|0|0||||||||||||||||0.04345|0.03739|0.0373|0.03724|0.03738|0.03735|0.03729|0.03733|0.03734||||||||||||||||-0.04667|-0.03739|-0.03725|-0.03719|-0.03737|-0.03731|-0.03727|-0.03731|-0.03732|||||||||178|129|78|42|62|52|77|74|29|||||||||||||||||||||||||
2021-07-22 20:04:35|SD.D.LMT.CASH.IP|1857|2021-07-22 13:30:00|2021-07-22 19:59:50|37990|166.8|20.55738|2021-07-21|19.63713|14|0.105152|13|-0.120111|13|2021-07-21||||||||||||||21.07373|19.63713|37.71518|42.13519|33.51581|42.43479|26.41134||||||||||||||||||439|299|160|172|179|74|379||||||||||||||||||0.025|0.01582|0.01633|0.01398|0.0112|0.01086|0.01367||||||||||||||||||-0.02383|-0.018|-0.01892|-0.01335|-0.01252|-0.01051|-0.0129|||||162|240|284|285|215|257|288|||||||||||||||||||||||||
2021-07-22 20:04:36|EC.D.MCA.CASH.IP|2615|2021-07-22 07:00:20|2021-07-22 15:29:50|66020|57|5.79178|2021-07-21|2.05792|7|0.339349|7|-0.229744|7|2021-07-21||||||||2.05792|2.54236|5.63335|13.04579|6.07818|7.58393|10.1521|4.127|7.15866||||||||||||||||105|52|43|33|38|33|34|60|51||||||||||||||||0.03907|0.02123|0.02239|0.01847|0.01999|0.01838|0.01922|0.01916|0.01767||||||||||||||||-0.03407|-0.02119|-0.01927|-0.02047|-0.02023|-0.01782|-0.01815|-0.02023|-0.01862|||||||||345|317|285|284|264|304|296|292|126|||||||||||||||||||||||||
2021-07-22 20:04:37|UC.D.MRNAUS.CASH.IP|2338|2021-07-22 13:30:00|2021-07-22 19:59:50|32346|5026.7|2.46744|2021-07-21|0.07872|15|1.075956|13|-0.687274|13|2021-07-21||||||||||||||0.13127|0.08685|0.07872|0.34832|0.36223|1.49256|0.63258||||||||||||||||||24651|12758|9509|7405|8128|5723|6645||||||||||||||||||0.13466|0.10456|0.07475|0.07002|0.06846|0.05577|0.05451||||||||||||||||||-0.17492|-0.09038|-0.08525|-0.06336|-0.07718|-0.06296|-0.06227|||||180|359|359|359|358|355|358|||||||||||||||||||||||||
2021-07-22 20:04:38|EJ.D.NESN.CASH.IP|2081|2021-07-22 07:01:40|2021-07-22 15:19:50|11399|1952.5|1.93782|2021-07-21|0.01827|15|0.068764|7|-0.068717|7|2021-07-21||||||||10.06935|10.21293|7.76029|12.89625|22.4968|8.42913|5.36115|13.72648|0.01827||||||||||||||||1773|1371|1775|885|1286|1505|2048|1958|3154||||||||||||||||0.02378|0.01947|0.01725|0.01863|0.01973|0.01885|0.01954|0.01849|0.01723||||||||||||||||-0.02322|-0.01864|-0.01902|-0.0172|-0.01724|-0.01843|-0.01724|-0.01956|-0.01969|||||||||229|206|155|132|129|107|131|124|33|||||||||||||||||||||||||
2021-07-22 20:04:39|SE.D.NIOUS.CASH.IP|3935|2021-07-21 21:30:10|2021-07-21 23:59:50|4711|7736.5|6.98828|2021-07-21|0.02144|19|0.561798|9|-0.788288|8|2021-07-21|||||||||48.39184|48.08365|58.5793|41.9397|37.65532|7.65511|0.02456|0.02152|0.31211|0.31853|0.67735|0.02144|51.45578|74.08437|59.48256|60.40023|||||||||496|400|365|616|1236|34509|30713|25460|18213|13862|10395|14803|588|301|407|365|||||||||0.14274|0.17217|0.13284|0.08244|0.0372|0.09982|0.06721|0.04242|0.04773|0.03838|0.03927|0.03006|0.02496|0.0321|0.08554|0.0532|||||||||-0.17605|-0.09356|-0.07707|-0.06911|-0.0607|-0.07996|-0.06475|-0.04789|-0.03595|-0.03963|-0.03368|-0.03272|-0.02854|-0.02138|-0.02494|-0.03945|85|73|65|129|117|276|359|353|344|337|305|282|70|27|37|53|||||||||||||||||||||||||
2021-07-22 20:04:40|EJ.D.NOV.CASH.IP|2209|2021-07-22 07:01:40|2021-07-22 15:19:50|8384|1675.8|6.5814|2021-07-21|4.86906|13|0.41826|7|-0.266247|12|2021-07-21||||||||8.3294|12.13512|8.00507|25.45279|14.39167|9.90761|4.86906|8.30434|19.06704||||||||||||||||2834|2212|2038|925|1455|2196|2675|2054|1748||||||||||||||||0.04506|0.02077|0.02245|0.01715|0.02019|0.02351|0.03352|0.02263|0.0174||||||||||||||||-0.03027|-0.03369|-0.02746|-0.01963|-0.0189|-0.03002|-0.03096|-0.0202|-0.01829|||||||||266|223|188|173|167|243|310|314|84|||||||||||||||||||||||||
2021-07-22 20:04:40|KA.D.OCDO.CASH.IP|1275|2021-07-22 07:00:10|2021-07-22 15:29:50|1841|534.4|12.98106|2021-07-21|16.71079|14|0.259067|7|-0.258546|7|2021-07-21||||||||24.43936|37.03779|23.42934|19.16206|19.36332|25.6249|18.10679|16.71079|21.85469||||||||||||||||360|403|714|432|2076|682|931|1263|733||||||||||||||||0.06548|0.04881|0.05325|0.04704|0.03956|0.04934|0.06204|0.04314|0.03486||||||||||||||||-0.05775|-0.06276|-0.05205|-0.04751|-0.04139|-0.04145|-0.05779|-0.04368|-0.03532|||||||||148|119|107|89|88|129|133|138|55|||||||||||||||||||||||||
2021-07-22 20:04:41|UC.D.ORLY.CASH.IP|1747|2021-07-22 13:30:00|2021-07-22 19:59:50|60886|47.6|14.70099|2021-07-21|27.80729|13|0.19008|13|-0.158157|13|2021-07-21||||||||||||||27.80729|32.98218|37.34792|37.86438|37.73074|48.12836|32.95819||||||||||||||||||82|70|67|59|60|68|189||||||||||||||||||0.02598|0.01953|0.01571|0.01136|0.00914|0.00912|0.01092||||||||||||||||||-0.05699|-0.02644|-0.02859|-0.01562|-0.02001|-0.02074|-0.01725|||||123|158|185|156|130|158|164|||||||||||||||||||||||||
2021-07-22 20:04:42|SE.D.PLTRUS.CASH.IP|3395|2021-07-21 21:30:30|2021-07-21 23:59:50|2265|3860.7|5.683|2021-07-21|0.04425|14|0.540541|8|-0.542495|8|2021-07-21|||||||||60.65123|76.06632|67.82772|50.09289|45.65828|8.60904|0.04425|2.37993|0.72429|0.04434|0.0445|0.04451|64.32386|73.70058|66.68146|72.16308|||||||||245|242|170|542|1280|16704|12803|7959|8712|8778|10036|18637|895|145|361|324|||||||||0.16879|0.08961|0.15048|0.08338|0.08387|0.09111|0.05718|0.05467|0.05177|0.04436|0.06226|0.05562|0.08909|||0.07897|||||||||-0.15442|-0.0447|-0.12381|-0.09234|-0.0898|-0.09636|-0.05899|-0.0544|-0.0473|-0.04803|-0.05131|-0.05341|-0.0667|-0.04441||-0.08292|38|25|31|80|68|222|287|214|147|126|116|65|28|19|6|61|||||||||||||||||||||||||
2021-07-22 20:04:43|UC.D.PYPLVUS.CASH.IP|3008|2021-07-21 21:31:20|2021-07-21 23:59:30|30099|354.3|12.86524|2021-07-21|0.30567|14|0.426079|11|-0.479046|8|2021-07-21|||||||||75.47566|97.4487|67.50407|64.47636|52.77297|7.69735|0.30567|2.00394|1.84154|1.91163|3.2899|2.3372|41.83207|50.08044|95.45801|80.01259|||||||||3|8|4|43|65|1438|975|689|651|667|552|1652|46246|13|23|82|||||||||0.07991|0.116|0.03551|0.1165|0.0074|0.04356|0.02218|0.01601|0.01114|0.01154|0.01116|0.01088|||0.01659||||||||||-0.08657|-0.0776|-0.06226|-0.08781|-0.09442|-0.04403|-0.0229|-0.01603|-0.01448|-0.01113|-0.00958|-0.01008|-0.02488||||138|39|49|112|38|210|359|353|329|317|336|344|12|4|22|5|||||||||||||||||||||||||
2021-07-22 20:04:44|UC.D.PTONUS.CASH.IP|2259|2021-07-21 21:35:30|2021-07-21 23:59:30|11948|1250.4|11.4323|2021-07-21|4.04051|14|1.271797|9|-2.328125|9|2021-07-21|||||||||75.63195|87.7278|40.14173|66.75501|47.62192|5.34096|4.04051|9.17561|11.04362|15.169|14.28904|9.06937|71.49148|66.6693|85.78128|87.5238|||||||||44|41|170|118|245|2186|1686|1084|1105|1150|996|1464|7387|372|187|11||||||||||0.79984|0.39526|0.07955|0.15958|0.08721|0.04573|0.0357|0.03177|0.03376|0.03123|0.02368|0.30189||||||||||||-0.59165|-1.06782||-0.10338|-0.10379|-0.09598|-0.06378|-0.03878|-0.03413|-0.03514|-0.034|-0.02253|-0.48252|-0.00791||-0.19005|8|32|5|27|19|174|330|286|246|245|239|266|21|3|7|8|||||||||||||||||||||||||
2021-07-22 20:04:45|KA.D.RIO.CASH.IP|2499|2021-07-22 07:00:20|2021-07-22 15:29:50|5837|684.9|7.06709|2021-07-21|4.44105|14|0.275957|7|-0.234153|13|2021-07-21||||||||5.18234|8.80414|11.97833|9.93605|12.25318|12.35639|6.82387|4.44105|10.02402||||||||||||||||957|714|337|333|952|586|959|835|1081||||||||||||||||0.04642|0.02901|0.02321|0.02319|0.02482|0.02334|0.03289|0.0261|0.02529||||||||||||||||-0.04572|-0.02752|-0.02797|-0.02356|-0.02807|-0.02443|-0.0326|-0.03238|-0.02309|||||||||331|285|226|212|229|219|265|340|140|||||||||||||||||||||||||
2021-07-22 20:04:46|EJ.D.ROG.CASH.IP|2543|2021-07-22 07:00:10|2021-07-22 15:19:50|34170|633.9|6.59293|2021-07-21|2.92851|9|0.352162|7|-0.083881|7|2021-07-21||||||||4.37402|5.08602|2.92851|4.9838|4.85401|6.0621|3.33804|4.21499|6.57164||||||||||||||||360|305|299|211|282|364|395|350|627||||||||||||||||0.03291|0.01674|0.01822|0.01599|0.01797|0.01849|0.02088|0.01829|0.01835||||||||||||||||-0.02458|-0.01635|-0.01741|-0.01447|-0.01497|-0.01825|-0.01971|-0.01651|-0.01871|||||||||299|217|206|161|186|215|271|262|61|||||||||||||||||||||||||
2021-07-22 20:04:47|KA.D.RR.CASH.IP|2669|2021-07-22 07:00:10|2021-07-22 15:29:50|95.5|9190.8|7.72439|2021-07-21|3.02732|8|0.437158|7|-0.567872|7|2021-07-21||||||||4.29297|3.02732|5.43532|7.05268|5.83559|6.63627|6.93729|7.01042|6.3259||||||||||||||||23084|17373|14107|16881|9811|9399|15816|18361|16876||||||||||||||||0.07478|0.05289|0.03553|0.03887|0.03448|0.02905|0.0364|0.0316|0.03131||||||||||||||||-0.08039|-0.05838|-0.03539|-0.04589|-0.04516|-0.02897|-0.03724|-0.03223|-0.03322|||||||||335|338|297|300|294|273|319|330|143|||||||||||||||||||||||||
2021-07-22 20:04:48|EG.D.RDSANA.CASH.IP|2887|2021-07-22 07:00:20|2021-07-22 15:29:50|1610.6|2032.3|7.16173|2021-07-21|0.02926|14|0.321742|13|-0.197069|13|2021-07-21||||||||2.02325|2.0512|10.17324|11.5846|6.03637|8.81787|2.74131|0.02926|1.70921||||||||||||||||3282|3706|2073|1171|1517|1620|3755|5544|4731||||||||||||||||0.0426|0.02641|0.02387|0.01891|0.01967|0.02057|0.03975|0.03441|0.02314||||||||||||||||-0.04231|-0.02568|-0.02162|-0.0191|-0.0204|-0.01919|-0.03909|-0.0367|-0.02582|||||||||354|346|335|320|316|307|332|360|178|||||||||||||||||||||||||
2021-07-22 20:04:49|ED.D.SAPG.CASH.IP|2684|2021-07-22 07:00:00|2021-07-22 15:29:50|11878|667|5.31281|2021-07-21|0.66576|7|0.35503|7|-0.754846|7|2021-07-21||||||||0.66576|6.52734|8.88301|14.96932|6.72301|8.44741|8.24314|3.13668|8.81062||||||||||||||||2854|863|731|496|1289|1021|2087|1339|1253||||||||||||||||0.07356|0.03696|0.0311|0.03337|0.03521|0.03021|0.04179|0.03426|0.02954||||||||||||||||-0.09067|-0.03771|-0.03256|-0.03059|-0.04383|-0.03845|-0.0441|-0.04363|-0.02911|||||||||325|308|271|261|299|309|341|322|148|||||||||||||||||||||||||
2021-07-22 20:04:50|SG.D.SAP.CASH.IP|1725|2021-07-22 13:30:00|2021-07-22 19:59:50|13893|41.9|19.99462|2021-07-21|4.20329|13|0.190253|13|-0.188051|14|2021-07-21||||||||||||||4.20329|5.73595|12.06346|26.30171|38.2401|42.13061|32.2262||||||||||||||||||407|117|162|113|73|83|210||||||||||||||||||0.05272|0.03679|0.03014|0.02196|0.01817|0.01274|0.01654||||||||||||||||||-0.04663|-0.04169|-0.03058|-0.02457|-0.02194|-0.01693|-0.01307|||||171|336|275|160|178|152|236|||||||||||||||||||||||||
2021-07-22 20:04:51|ED.D.SIEGn.CASH.IP|2507|2021-07-22 07:00:20|2021-07-22 15:29:50|13418|412.3|8.35768|2021-07-21|2.3604|7|0.203475|7|-0.281206|7|2021-07-21||||||||2.3604|8.24735|9.92353|6.11084|7.11274|9.53341|10.43347|9.34812|6.73555||||||||||||||||345|341|236|385|278|244|395|437|540||||||||||||||||0.03699|0.02204|0.0217|0.01851|0.02025|0.02084|0.0236|0.02158|0.01954||||||||||||||||-0.03972|-0.02378|-0.02275|-0.02163|-0.02157|-0.02024|-0.02027|-0.02038|-0.0195|||||||||345|292|293|263|254|284|269|311|134|||||||||||||||||||||||||
2021-07-22 20:04:52|EC.D.GLEFP.CASH.IP|2798|2021-07-22 07:00:20|2021-07-22 15:29:50|2406|560.1|6.35675|2021-07-21|1.84243|7|0.20938|8|-0.149254|7|2021-07-21||||||||1.84243|4.81572|7.70261|7.39249|10.63153|9.58823|4.26516|4.31144|6.54624||||||||||||||||1215|938|678|338|456|374|1213|1091|1486||||||||||||||||0.05423|0.03684|0.03102|0.02696|0.02902|0.0288|0.0375|0.03424|0.02807||||||||||||||||-0.04489|-0.03185|-0.02989|-0.02836|-0.02714|-0.02746|-0.03267|-0.03347|-0.02321|||||||||336|335|313|299|283|293|307|327|138|||||||||||||||||||||||||
2021-07-22 20:04:53|UD.D.TSLA.CASH.IP|4135|2021-07-21 21:30:50|2021-07-21 23:59:50|64851|1251|7.10743|2021-07-21|0.02824|16|0.381401|10|-0.331925|8|2021-07-21|||||||||65.40038|71.97149|77.07551|49.43038|53.03677|7.73016|0.03795|0.30831|0.02824|0.02886|2.93022|0.31069|46.82863|51.53085|76.67252|63.64947|||||||||112|84|91|236|264|3858|2469|2045|1815|1246|916|1994|6081|242|185|203|||||||||0.04926|0.00545|0.08138|0.02767|0.0227|0.05692|0.03113|0.01954|0.02021|0.01969|0.01594|0.01667|0.01833|0.02292||0.01136|||||||||-0.05358|-0.04586|-0.07504|-0.03132|-0.0266|-0.05323|-0.03342|-0.02482|-0.02419|-0.01758|-0.01803|-0.01663|-0.0056|-0.02138|-0.01718|-0.02693|124|57|74|154|117|274|359|359|357|344|345|349|47|33|30|66|||||||||||||||||||||||||
2021-07-22 20:04:54|EC.D.FP.CASH.IP|2780|2021-07-22 07:00:00|2021-07-22 15:29:50|3562.5|975|7.35798|2021-07-21|1.7334|7|0.270848|7|-0.171355|7|2021-07-21||||||||1.7334|2.73971|9.53219|10.92468|11.83109|11.09157|5.58066|4.63634|6.89468||||||||||||||||2125|1948|1385|970|1098|1024|2511|2206|2674||||||||||||||||0.04109|0.02846|0.02405|0.0223|0.01935|0.02199|0.0324|0.02803|0.02063||||||||||||||||-0.04325|-0.02638|-0.02361|-0.02068|-0.02136|-0.01878|-0.02951|-0.02707|-0.02402|||||||||354|332|305|266|271|271|306|347|160|||||||||||||||||||||||||
2021-07-22 20:04:55|SH.D.UBERUS.CASH.IP|2795|2021-07-21 21:19:30|2021-07-21 23:59:40||2861.8|4.07046|2021-07-21|0.0207|19|1.179812|8|-0.877568|8|2021-07-21|||||||||75.3555|80.03846|60.19074|41.82212|48.40391|5.59357|0.0223|0.0212|0.4242|0.02084|0.56116|0.0207|66.85642|100|0.08421|38.51338|||||||||117|42|128|182|278|8086|4437|5184|3651|3429|3591|8972|3941|0|275|366|||||||||0.7607|0.10681||0.15076|0.08576|0.07818|0.04386|0.03613|0.02714|0.02817|0.02499|0.02905||||0.03158|||||||||-0.57863|-0.10668|-0.19227|-0.10698|-0.12327|-0.06015|-0.04376|-0.03309|-0.03424|-0.02473|-0.02759|-0.02692|-0.17889||||16|5|10|24|29|198|343|308|248|234|185|216|6|1|1|13|||||||||||||||||||||||||
2021-07-22 20:04:56|EG.D.ULNA.CASH.IP|2286|2021-07-22 07:00:00|2021-07-22 15:29:50|7242|157.7|8.66667|2021-07-21|4.9681|14|0.35014|7|-0.283849|7|2021-07-21||||||||11.09493|9.48888|8.56985|10.62984|8.58507|12.09798|10.17416|4.9681|5.06965||||||||||||||||310|185|113|73|128|100|187|191|188||||||||||||||||0.06317|0.05133|0.0313|0.02589|0.02738|0.02803|0.04158|0.03727|0.0262||||||||||||||||-0.07829|-0.04989|-0.03781|-0.03298|-0.03036|-0.03292|-0.03913|-0.03721|-0.02256|||||||||273|276|270|255|234|199|257|285|139|||||||||||||||||||||||||
2021-07-22 20:04:58|KA.D.ULVR.CASH.IP|2931|2021-07-22 07:00:00|2021-07-22 15:29:50|4043|2585.5|5.75695|2021-07-21|3.82989|7|0.103914|7|-0.103496|10|2021-07-21||||||||3.82989|9.07946|13.14551|7.89327|12.00259|13.40383|7.6578|12.73717|7.16027||||||||||||||||1991|741|898|1127|814|2879|1898|2078|1589||||||||||||||||0.02522|0.0185|0.01758|0.01618|0.01731|0.01524|0.01992|0.01609|0.01876||||||||||||||||-0.02816|-0.01628|-0.01554|-0.01796|-0.01448|-0.01432|-0.02068|-0.01905|-0.0171|||||||||342|287|259|254|242|254|288|283|140|||||||||||||||||||||||||
2021-07-22 20:04:58|SH.D.UPS.CASH.IP|2023|2021-07-22 13:30:00|2021-07-22 19:59:50|21311|370.2|10.75778|2021-07-21|6.20904|13|0.107941|13|-0.10352|13|2021-07-21||||||||||||||6.20904|9.57992|13.51524|20.10283|17.80533|30.45438|12.11458||||||||||||||||||627|350|293|243|198|218|791||||||||||||||||||0.02852|0.01824|0.0137|0.01215|0.01078|0.00922|0.01247||||||||||||||||||-0.02402|-0.02008|-0.01474|-0.01243|-0.01083|-0.00805|-0.01194|||||163|304|267|264|270|230|306|||||||||||||||||||||||||
2021-07-22 20:04:59|UD.D.VRMUS.CASH.IP|1411|2021-07-22 13:30:00|2021-07-22 19:59:50|3830|262.4|20.97743|2021-07-21|19.90947|13|0.72035|13|-0.199352|14|2021-07-21||||||||||||||19.90947|28.48806|24.83832|20.08029|20.34334|36.83704|26.93609||||||||||||||||||574|416|333|585|382|404|951||||||||||||||||||0.11461|0.06312|0.05795|0.04247|0.04231|0.04184|0.04307||||||||||||||||||-0.05767|-0.06569|-0.06045|-0.06271|-0.03632|-0.03702|-0.03901|||||56|141|97|55|74|68|93|||||||||||||||||||||||||
2021-07-22 20:05:01|SB.D.DIS.CASH.IP|2929|2021-07-21 21:31:00|2021-07-21 23:59:50|17500|1262.6|6.84632|2021-07-21|1.15453|14|15.961346|8|-0.692061|8|2021-07-21|||||||||67.30506|88.78826|71.61443|75.09788|75.0563|5.21|1.15453|4.43945|6.24171|8.89253|7.60084|4.51333|60.04838|100|100|75.01696|||||||||16|11|55|208|51|4097|2066|1386|1140|1054|1012|2074|166|1|50|42|||||||||0.95891|0.15506||0.12731|0.05796|0.03692|0.02024|0.01684|0.01235|0.01046|0.01007|0.0139|0.03403||0.01978||||||||||-0.4181|-0.1365|-0.10695|-0.09324|-0.06225|-0.03315|-0.02495|-0.01485|-0.01358|-0.01021|-0.0115|-0.01128|-0.1376|||-0.02825|45|53|7|16|20|193|352|339|321|304|303|333|15|7|4|8|||||||||||||||||||||||||
2021-07-22 20:05:02|SH.D.WFC.CASH.IP|2619|2021-07-21 21:31:00|2021-07-21 23:58:30|4493|5841|2.59226|2021-07-21|0.02158|16|6.236661|8|-0.529801|10|2021-07-21|||||||||91.95673|100|60.23514|57.63677|42.17511|4.46672|0.31771|0.02174|0.02158|0.02172|0.58032|0.53704|64.34969|66.71762|40.03928|77.79961|||||||||16|13|55|271|482|16334|11220|11238|6614|9621|9603|21562|149|318|372|257|||||||||0.57786|||0.0221|0.05162|0.06353|0.03765|0.03125|0.02651|0.02584|0.02434|0.02815||0.02184|||||||||||-0.11579|-0.14997|-0.39761|-0.07381|-0.1105|-0.06312|-0.03922|-0.03043|-0.0261|-0.027|-0.0267|-0.02755|-0.0437||||37|19|10|33|19|203|338|306|239|194|179|194|14|3|5|9|||||||||||||||||||||||||
2021-07-22 20:05:03|UD.D.WYNN.CASH.IP|2056|2021-07-22 13:30:00|2021-07-22 19:59:50|10738|497.8|12.45696|2021-07-21|5.31503|13|0.278138|13|-0.379384|13|2021-07-21||||||||||||||5.31503|8.2436|9.29837|26.06862|14.98023|27.76455|15.23274||||||||||||||||||1695|1064|682|299|1123|836|803||||||||||||||||||0.07457|0.04594|0.0366|0.0235|0.02425|0.02432|0.02084||||||||||||||||||-0.08748|-0.05109|-0.03271|-0.02427|-0.02443|-0.02917|-0.02061|||||173|294|260|219|221|202|250|||||||||||||||||||||||||
2021-07-22 20:05:04|UD.D.ZMUS.CASH.IP|2370|2021-07-21 21:33:20|2021-07-21 23:59:40|35310|537.6|9.20786|2021-07-21|2.49142|14|0.685499|11|-3.072222|9|2021-07-21|||||||||100|100|100|78.0737|100|11.25993|2.49142|7.5058|7.5|11.37158|11.34301|6.34208|64.40816|66.71714|85.05487|85.76867|||||||||102|62|4|19|13|693|550|390|357|271|353|978|16846|129|32|14||||||||||||0.20221|0.06281|0.04983|0.0275|0.01823|0.01772|0.01984|0.01622|0.01664|0.02554||||||||||||-0.69413|-2.39102||-0.08243|-0.11301|-0.09298|-0.03572|-0.02131|-0.02049|-0.01898|-0.01556|-0.02083|-0.19181||-0.33108||2|5|8|18|23|180|331|295|295|256|283|317|14|6|20|7|||||||||0||||||||||||||||
2021-07-22 20:05:05|EJ.D.ZURZ.CASH.IP|1742|2021-07-22 07:01:40|2021-07-22 15:19:50|36670|92.9|14.89322|2021-07-21|11.64437|13|0.529248|7|-0.165975|7|2021-07-21||||||||12.65678|19.52957|22.25438|17.33923|14.02754|12.93369|11.64437|13.90246|12.14861||||||||||||||||205|198|335|294|148|233|309|274|276||||||||||||||||0.04264|0.0316|0.03382|0.02757|0.02754|0.02963|0.02893|0.02742|0.0274||||||||||||||||-0.03846|-0.02944|-0.029|-0.02756|-0.02983|-0.02895|-0.03072|-0.02811|-0.03423|||||||||230|159|135|104|100|93|155|173|33|||||||||||||||||||||||||
2021-07-22 20:05:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:05:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:05:08|CS.D.BCHUSD.CFD.IP|7875|2021-07-21 21:31:00|2021-07-21 23:59:50|428.07|11.7|1.25371|2021-07-21|1.26292|16|0.418743|18|-0.339393|18|2021-07-21|1.37317|1.37662|1.3604|1.35459|1.32733|1.31534|1.31046|1.31118|1.31674|1.31729|1.30067|1.2957|1.29238|1.2973|1.28415|1.27601|1.26292|1.27675|1.27055|1.28268|1.28335|1.28119|1.27239|1.26617|13|11|12|11|16|10|11|11|11|11|12|12|11|10|11|13|17|15|19|17|14|7|11|12|0.02867|0.02523|0.02722|0.0227|0.04261|0.02368|0.02359|0.01921|0.02106|0.02247|0.02325|0.02001|0.02027|0.01879|0.0264|0.02585|0.03386|0.03283|0.05602|0.03761|0.0284|0.01703|0.02211|0.02278|-0.03497|-0.02724|-0.02365|-0.0218|-0.03056|-0.02185|-0.01907|-0.02024|-0.01843|-0.01752|-0.02|-0.018|-0.02125|-0.01946|-0.01996|-0.02531|-0.03083|-0.03527|-0.05337|-0.04071|-0.02626|-0.01635|-0.02086|-0.01924|357|351|355|352|359|353|347|355|351|345|349|353|353|356|357|355|358|357|355|358|353|333|349|354|||||||||||||||||||||||||
2021-07-22 20:05:09|IR.D.FLG.FWM2.IP|2830|2021-07-22 07:00:00|2021-07-22 16:59:50||39.8|7.36518|2021-07-21|2.84557|13|0.023195|15|-0.023184|13|2021-07-21||||||||9.54545|3.09976|7.08724|11.13253|12.52085|7.63082|2.84557|7.714|7.52174|23.82771|||||||||||||||52|51|53|42|43|40|88|68|91|23|||||||||||||||0.00822|0.0082|0.00849|0.00771|0.00771|0.00818|0.00822|0.00816|0.00874|0.00773|||||||||||||||-0.00859|-0.00825|-0.008|-0.00771|-0.00771|-0.00813|-0.00822|-0.00886|-0.00773|-0.00773||||||||252|195|184|144|128|184|248|208|160|105|||||||||||||||||||||||||
2021-07-22 20:05:11|IR.D.ULTRA100.FWM.IP|4650|2021-07-21 22:00:00|2021-07-21 23:59:10|19796.4|15.4|0.01616|2021-07-21|0.01993|6|0.079278|17|-0.158824|17|2021-07-21|0.02002|0.02|0.01996|0.01997|0.01997|0.01997|0.01993|0.02001|0.02013|0.02014|0.02014|0.02011|0.02009|0.0202|0.02022|0.02026|0.02027|0.02027|0.02022|0.02022|0.02023||0.02021|0.02021|3|4|5|3|3|3|6|14|15|12|9|15|22|37|30|39|36|35|39|38|18||4|4|0.00979|0.01127|0.00985|0.0087|0.00965|0.00953|0.01236|0.01315|0.01353|0.01227|0.01259|0.0117|0.01429|0.01662|0.01316|0.01579|0.01398|0.01757|0.01083|0.01254|0.01187||0.00996|0.01019|-0.00938|-0.00946|-0.0094|-0.0083|-0.00776|-0.00867|-0.01028|-0.01399|-0.01612|-0.0135|-0.01147|-0.01251|-0.01543|-0.01592|-0.01472|-0.01377|-0.0139|-0.01806|-0.01371|-0.01359|-0.01246||-0.01044|-0.00926|180|157|148|117|54|97|222|301|284|278|194|212|244|297|274|220|198|229|177|183|165|69|59|||||||||||||||||||||||||
2021-07-22 20:05:12|IR.D.BOND100.FWM.IP|4123|2021-07-21 22:00:10|2021-07-21 23:59:40|16383.9|35.9|0.01194|2021-07-21|0.02416|6|0.067325|17|-0.057494|17|2021-07-21|0.02423|0.02422|0.02419|0.02419|0.02419|0.0242|0.02416|0.02422|0.02431|0.02431|0.02431|0.02429|0.02428|0.02437|0.02439|0.02442|0.02444|0.02444|0.02441|0.02442|0.02443||0.02441|0.02441|22|29|30|26|26|30|29|54|58|51|30|53|82|127|90|86|115|92|81|73|53||35|15|0.01424||0.01512||0.01875|0.01648|0.01737|0.01527|0.01813|0.01613|0.01564|0.0162|0.01578|0.01559|0.01829|0.01497|0.01662|0.01804|0.01465|0.01461|0.01573||0.00976|0.01953|-0.01772|-0.01659|-0.01723|-0.01572|-0.00968|-0.01874|-0.01782|-0.01801|-0.01756|-0.01638|-0.01419|-0.01562|-0.01697|-0.01717|-0.01714|-0.01619|-0.01741|-0.01899|-0.01622|-0.01397|-0.01625||-0.01464|-0.01434|44|46|34|15|7|18|98|178|151|145|102|105|133|205|168|141|75|153|91|98|85|15|20|||||||||||||||||||||||||
2021-07-22 20:05:13|IR.D.10YEAR100.FWM.IP|5069|2021-07-21 22:00:10|2021-07-21 23:59:50||114.1|0.00766|2021-07-21|0.02969|6|0.023131|17|-0.023112|15|2021-07-21|0.02974|0.02973|0.02971|0.02971|0.02971|0.02971|0.02969|0.02973|0.02976|0.02976|0.02976|0.02975|0.02975|0.0298|0.02981|0.02983|0.02984|0.02984|0.02984|0.02984|0.02985||0.02984|0.02984|105|187|242|396|162|121|214|223|317|252|220|165|293|590|429|417|611|424|528|429|367||114|272|0.0119|0.01189|0.01188|||0.01151|0.01064|0.0114|0.01134|0.01174|0.01166|0.01116|0.01252|0.01149|0.01095|0.0116|0.01119|0.01351|0.01169|0.01119|0.01109|||0.01119|-0.01189|-0.01189|-0.01139||-0.01188||-0.01132|-0.01172|-0.01172|-0.01159|-0.01153|-0.01086|-0.01156|-0.01172|-0.01164|-0.01161|-0.01044|-0.01098|-0.01164|-0.01156|-0.01026||-0.01193||41|28|27|5|13|24|68|135|101|85|59|86|101|153|100|82|34|95|38|41|33|8|6|||||||||||||||||||||||||
2021-07-22 20:05:14|IR.D.05YEAR100.FWM.IP|4210|2021-07-21 22:00:00|2021-07-21 23:59:50||74.2|0.00546|2021-07-21|0.01606|6|0.012878|14|-0.012874|13|2021-07-21|0.01608|0.01607|0.01607|0.01607|0.01607|0.01607|0.01606|0.01607|0.01608|0.01608|0.01608|0.01608|0.01608|0.01609|0.01609|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611||0.01611|0.01611|40|54|59|56|103|198|72|86|158|87|74|95|154|280|299|247|243|218|346|269|124||33|104|0.00386|0.00322|0.00422||0.00402||0.00522|0.0057|0.00574|0.0053|0.00482|0.0054|0.00578|0.0049|0.00525|0.00556|0.00543|0.00568|0.00644|0.00537|0.00474|||0.00322|-0.00386|-0.00402|-0.0042||||-0.00526|-0.00596|-0.00468|-0.00536|-0.00469|-0.0047|-0.00543|-0.00567|-0.00523|-0.00554|-0.00528|-0.00538|-0.00529|-0.00473|-0.00416||||52|39|45|6|12|9|85|147|68|86|70|67|138|177|136|113|48|111|49|49|52|4|8|||||||||||||||||||||||||
2021-07-22 20:05:14|CO.D.LH.FWM1.IP|1350|2021-07-22 13:30:00|2021-07-22 18:04:50|10696|5.5|0.12803|2021-07-21|0.14089|18|0.160848|13|-0.122781|14|2021-07-21||||||||||||||0.14186|0.14174|0.14177|0.14135|0.14131|0.14089|||||||||||||||||||10|5|4|4|6|12|||||||||||||||||||0.02778|0.02346|0.02106|0.01609|0.02016|0.02255|||||||||||||||||||-0.02271|-0.02244|-0.01829|-0.01829|-0.01672|-0.02254||||||147|281|234|211|196|22|||||||||||||||||||||||||
2021-07-22 20:05:15|IR.D.FOAT.FWM1.IP|3491|2021-07-22 00:15:00|2021-07-22 18:59:50|16172|31.6|12.10727|2021-07-21|6.5933|7|0.018576|6|-0.024814|17|2021-07-21|38.4856|66.67864|83.33875|25.02476|75.0098|90.00371|18.91491|6.5933|7.83397|7.60501|18.73937|18.94482|14.6499|9.55233|11.90893|15.54408|41.32336|50.44506|58.55096||||||2|2|2|4|2|2|23|57|50|68|34|33|56|63|48|41|11|4|4||||||0.00619|0.00619|0.00619|||0.00619|0.00702|0.00684|0.00635|0.00656|0.0062|0.00686|0.00648|0.00658|0.0065|0.0062|0.0062|0.00733|0.0062||||||-0.00619||||||-0.00689|-0.00649|-0.00666|-0.00667|-0.0062|-0.0062|-0.00665|-0.0062|-0.00637|-0.00654|-0.0062|-0.00689|-0.0062||||||26|15|24|4|12|20|180|259|205|198|171|185|212|231|202|174|92|117|82|||||||||||||||||||||||||
2021-07-22 20:05:17|IR.D.FBTP.FWM1.IP|3014|2021-07-22 06:01:00|2021-07-22 16:59:50||22.8|10.90407|2021-07-21|4.81425|7|0.019596|9|-0.019585|8|2021-07-21|||||||16.27209|4.81425|6.5815|14.45155|11.20305|20.02671|13.80444|10.85267|15.58361|19.90652|41.19658||||||||||||||12|24|47|27|27|15|32|38|32|23|11||||||||||||||0.00727|0.00693|0.00733|0.00679|0.00681|0.00653|0.007|0.00683|0.00667|0.00653|0.00652||||||||||||||-0.00782|-0.00741|-0.00714|-0.00744|-0.00653|-0.00653|-0.00706|-0.00695|-0.00652|-0.00686|-0.00652||||||||197|230|229|208|179|165|196|231|180|166|85|||||||||||||||||||||||||
2021-07-22 20:05:18|IR.D.FGBM.FWM1.IP|3206|2021-07-22 00:15:00|2021-07-22 19:59:50|13506|79.7|0.66025|2021-07-21|0.02222|0|0.007412|9|-0.007411|8|2021-07-21|0.02222|70.00667|11.13086|28.5873|0.02222|18.20067|3.65777|1.45047|0.02223|4.07558|2.58576|0.02223|0.02222|0.02233|5.9036|6.40379|4.56667|7.42799|23.09488|36.37812|||||35|5|15|8|5|24|212|302|395|283|334|298|285|375|318|254|143|42|21|14|||||0.00741||0.00741|0.00741||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00741|||||-0.00741|-0.0074|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||9|10|9|7|2|11|55|70|68|74|39|35|50|69|68|47|22|27|26|22|||||||||||||||||||||||||
2021-07-22 20:05:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:05:19|IR.D.FGBL.FWM1.IP|4412|2021-07-22 00:15:00|2021-07-22 19:59:50|17599|93.7|3.36399|2021-07-21|0.76606|7|0.017082|12|-0.022799|17|2021-07-21|40.01091|43.21999|32.79919|45.95563|28.58361|15.6401|5.42162|0.76606|1.3327|2.76899|1.90362|1.38675|1.83515|1.23154|1.4254|2.56782|5.47086|14.49809|25.93915|10.54211|||||9|5|8|4|13|20|98|168|187|174|148|137|164|177|190|157|83|40|46|56|||||0.00626|0.00569|0.00569|0.00569|0.00569|0.00569|0.0066|0.00612|0.0062|0.00582|0.00569|0.00598|0.00649|0.00569|0.00603|0.00603|0.0057|0.0057|0.0057|0.0057|||||-0.00569|-0.00569|-0.00569|-0.00569|-0.00568||-0.00589|-0.00601|-0.00608|-0.0063|-0.00569|-0.00569|-0.00685|-0.00652|-0.00601|-0.00597|-0.00593|-0.0063|-0.0057|-0.0057|||||85|81|61|37|14|32|185|267|228|218|159|146|220|247|213|196|110|145|81|57|||||||||||||||||||||||||
2021-07-22 20:05:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:05:25|CO.D.CFI.FWM2.IP|2653|2021-07-22 06:00:00|2021-07-22 15:59:50||6.7|11.59015|2021-07-21|19.32673|7|0.410557|6|-0.639535|6|2021-07-21|||||||24.15599|19.32673|26.88|30.22201|37.50077|34.93777|40.57156|28.77441|27.16863|41.39951|||||||||||||||5|9|7|9|3|6|11|7|4|5|||||||||||||||0.06787|0.04141|0.0424|0.04979|0.02691|0.03187|0.03233|0.02832|0.03218|0.03524|||||||||||||||-0.06253|-0.05441|-0.04115|-0.04001|-0.03277|-0.02655|-0.02763|-0.03354|-0.04218|-0.03202|||||||||150|219|228|196|115|89|126|164|196|184|||||||||||||||||||||||||
2021-07-22 20:05:26|SE.D.PANWUS.CASH.IP|1912|2021-07-22 13:30:00|2021-07-22 19:59:50|39806|229.2|21.44307|2021-07-21|9.26799|13|0.183076|13|-0.212484|13|2021-07-21||||||||||||||9.26799|17.01835|26.16588|25.31661|26.12479|38.80591|19.71451||||||||||||||||||587|615|250|208|292|334|286||||||||||||||||||0.04774|0.04288|0.0247|0.01732|0.01684|0.01572|0.01826||||||||||||||||||-0.04406|-0.04017|-0.02604|-0.02152|-0.01537|-0.01269|-0.01918|||||143|242|226|190|230|245|249|||||||||||||||||||||||||
2021-07-22 20:05:27|UA.D.ABNBUS.CASH.IP|2790|2021-07-21 21:31:40|2021-07-21 23:59:40|13951|647.3|9.7511|2021-07-21|3.8385|13|0.459572|23|-0.395141|8|2021-07-21|||||||||100|95.26517|85.06751|59.5611|61.63623|3.8385|4.17215|4.99225|7.70663|8.3756|11.5027|5.48413|84.68785|42.92582|66.68339|57.23575|||||||||5|23|78|499|234|2806|1479|910|958|597|637|1559|22|181|210|238|||||||||0.36799|0.13888|0.0073|0.10047|0.23378|0.07393|0.03541|0.03067|0.0279|0.02586|0.02105|0.01709||0.10046|0.24415|0.25595|||||||||-0.22522|-0.11414|-0.22437|-0.05409|-0.11743|-0.06463|-0.04706|-0.03279|-0.03062|-0.02744|-0.02181|-0.02356|-0.10753|-0.07176|||50|21|20|32|26|187|339|323|300|288|279|311|13|7|6|21|||||||||||||||||||||||||
2021-07-22 20:05:28|UA.D.BIDU.CASH.IP|2232|2021-07-21 21:38:20|2021-07-21 23:59:50|17799|474.8|12.35709|2021-07-21|5.24673|13|0.27088|13|-0.385888|23|2021-07-21|||||||||75.15991|83.44425|88.02616|61.62401|64.76279|5.24673|6.14044|9.89709|17.65301|14.5583|17.09319|10.02771|66.69252|80.02105|100|69.3091|||||||||72|19|61|181|98|1018|679|385|408|576|250|576|37725|53|42|138|||||||||0.00565|0.01692|0.11842||0.00565|0.04021|0.03046|0.02151|0.0162|0.01774|0.01811|0.01733|0.05266||||||||||||-0.04219|-0.24172|-0.00564|-0.10731||-0.0537|-0.03031|-0.02022|-0.0176|-0.01929|-0.01838|-0.01547|-0.01108|-0.00831|-0.1548|-0.24281|44|12|25|13|17|175|296|284|244|234|211|250|3|10|10|13|||||||||||||||||||||0||||
2021-07-22 20:05:30|UC.D.NVDA.CASH.IP|4615|2021-07-21 21:31:10|2021-07-21 23:59:50|19470|4991.3|10.33605|2021-07-21|0.02919|15|0.504353|13|-0.531915|8|2021-07-21|||||||||60.74018|83.01597|79.59693|56.11912|58.87682|16.20099|0.03336|0.02919|0.03193|0.03901|1.43194|0.30519|56.94482|68.0175|77.42799|64.59896|||||||||346|188|96|664|809|21758|12145|13156|8126|7146|4522|10979|15655|394|155|310|||||||||0.087|0.03909|0.04672|0.10311|0.07397|0.08785|0.04275|0.03782|0.0275|0.03136|0.02227|0.02893|0.06126|0.03434|0.0103|0.03594|||||||||-0.22429|-0.10391|-0.1093|-0.06524|-0.06694|-0.08352|-0.04051|-0.03642|-0.02878|-0.02765|-0.01925|-0.02436|-0.04805|-0.02778||-0.03594|99|47|44|116|102|279|360|360|360|356|358|358|123|50|31|48|||||||||||||||||||||||||
2021-07-22 20:05:30|EZ.D.ROBINGREY.Month2.IP|6|2021-07-21 22:36:00|2021-07-21 22:36:00|44.5|0|13.31054|2021-07-21|13.48315|22|0||0||2021-07-21|||||||||||||||||||||||13.48315||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-07-22 20:05:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:05:32|UD.D.SPWR.CASH.IP|1884|2021-07-22 13:30:00|2021-07-22 19:59:50|2452|808.1|10.46445|2021-07-21|6.14861|13|0.734394|13|-0.689376|13|2021-07-21||||||||||||||6.14861|6.40115|9.9885|17.17379|25.90795|24.76934|12.68079||||||||||||||||||1735|1229|778|1465|374|415|1495||||||||||||||||||0.128|0.07897|0.05489|0.08411|0.04909|0.04447|0.04461||||||||||||||||||-0.1205|-0.08742|-0.05864|-0.05764|-0.05854|-0.048|-0.04331|||||167|317|252|228|236|182|182|||||||||||||||||||||||||
2021-07-22 20:05:32|SE.D.NETUS.CASH.IP|2198|2021-07-22 13:30:00|2021-07-22 19:59:50|11366|849.5|8.92977|2021-07-21|7.88689|14|0.403112|13|-0.328916|13|2021-07-21||||||||||||||8.55207|7.88689|12.33942|19.72061|20.8306|21.45454|9.33082||||||||||||||||||1401|551|636|653|337|240|600||||||||||||||||||0.07625|0.04963|0.02973|0.0271|0.02286|0.02329|0.02534||||||||||||||||||-0.07918|-0.04919|-0.03207|-0.02664|-0.02646|-0.02303|-0.02198|||||167|296|269|239|260|229|226|||||||||||||||||||||||||
2021-07-22 20:05:33|UD.D.ZNGA.CASH.IP|2135|2021-07-22 13:30:00|2021-07-22 19:59:50|1033|3412.2|0.16511|2021-07-21|0.09591|17|0.287632|13|-0.383142|13|2021-07-21||||||||||||||1.61684|2.95004|0.09638|0.0962|0.09591|0.09623|0.09591||||||||||||||||||5811|6945|24994|30091|17337|23301|52871||||||||||||||||||0.1186|0.09593|0.09637|0.09643|0.09615||0.09603||||||||||||||||||-0.17254|-0.09558|-0.09615|||-0.09615||||||66|70|24|21|16|15|29|||||||||||||||||||||||||
2021-07-22 20:05:34|SI.D.ARKKUS.CASH.IP|2315|2021-07-22 13:30:00|2021-07-22 19:59:50|12164|411.3|4.92534|2021-07-21|0.02462|16|0.199104|13|-0.207607|13|2021-07-21||||||||||||||0.04258|0.03246|0.0279|0.02462|0.30239|0.29811|0.57647||||||||||||||||||1515|450|225|203|273|314|503||||||||||||||||||0.06118|0.03988|0.02577|0.02324|0.01941|0.01809|0.01528||||||||||||||||||-0.06199|-0.03748|-0.02679|-0.0208|-0.01964|-0.01716|-0.01616|||||180|360|360|359|358|358|358|||||||||||||||||||||||||
2021-07-22 20:05:35|SI.D.ARKGUS.CASH.IP|2312|2021-07-22 13:30:00|2021-07-22 19:59:50|8603|194.4|3.93035|2021-07-21|0.60041|14|0.349813|13|-0.232558|13|2021-07-21||||||||||||||1.75137|0.60041|1.15687|1.99841|3.46988|4.64355|2.91448||||||||||||||||||339|338|252|253|253|171|249||||||||||||||||||0.05719|0.03781|0.02595|0.02253|0.02151|0.02004|0.0196||||||||||||||||||-0.05858|-0.03257|-0.02453|-0.02146|-0.02087|-0.02078|-0.019|||||179|359|357|356|349|347|346|||||||||||||||||||||||||
2021-07-22 20:05:36|SI.D.ARKQUS.CASH.IP|2214|2021-07-22 13:30:00|2021-07-22 19:59:50|8107|55.1|8.84167|2021-07-21|0.61581|13|0.136663|13|-0.074368|13|2021-07-21||||||||||||||0.61581|1.22944|7.24942|5.82958|11.87188|7.0962|14.17854||||||||||||||||||108|48|46|31|22|15|34||||||||||||||||||0.03645|0.02286|0.01651|0.01525|0.01389|0.01465|0.01409||||||||||||||||||-0.02856|-0.02033|-0.01721|-0.01499|-0.01307|-0.01304|-0.01492|||||179|336|277|276|228|184|212|||||||||||||||||||||||||
2021-07-22 20:05:36|SI.D.ARKFUS.CASH.IP|1259|2021-07-22 13:30:00|2021-07-22 19:59:50|5310|104|23.08624|2021-07-21|18.56967|13|0.228571|17|-0.191902|14|2021-07-21||||||||||||||18.56967|40.86713|52.65837|56.08838|49.54578|57.63249|43.89107||||||||||||||||||467|69|25|53|120|153|421||||||||||||||||||0.05919|0.03837|0.03187|0.0396|0.05377|0.04241|0.05177||||||||||||||||||-0.05566|-0.04495|-0.02894|-0.02734|-0.03065|-0.02375|-0.02605|||||130|228|154|116|95|66|114|||||||||||||||||||||||||
2021-07-22 20:05:37|SI.D.ARKWUS.CASH.IP|2328|2021-07-22 13:30:00|2021-07-22 19:59:50|14624|23.7|1.98378|2021-07-21|0.61549|15|0.138783|13|-0.159556|13|2021-07-21||||||||||||||3.53154|1.19432|0.61549|1.46446|1.1956|1.52009|1.17581||||||||||||||||||131|43|8|9|8|55|58||||||||||||||||||0.04576|0.02393|0.01672|0.01446|0.0138|0.01381|0.0153||||||||||||||||||-0.03847|-0.02435|-0.01758|-0.01583|-0.01519|-0.01277|-0.01355|||||175|355|355|353|348|339|348|||||||||||||||||||||||||
2021-07-22 20:05:38|SI.D.PRNTUS.CASH.IP|302|2021-07-22 13:30:00|2021-07-22 19:59:50|3695|23.6|40.64659|2021-07-21|66.76154|15|0.136761|13|-0.407609|13|2021-07-21||||||||||||||96.45499|81.02742|66.76154|100|100|66.77492|85.74896||||||||||||||||||0|0|70|20|0|200|0||||||||||||||||||0.09576|0.02718||0.05407|||0.08115||||||||||||||||||-0.17224|-0.09515||||||||||28|21|6|10|5|3|7|||||||||||||||||||||||||
2021-07-22 20:05:38|SI.D.IZRLUS.CASH.IP|201|2021-07-22 13:30:00|2021-07-22 19:59:50|2979|3.5|42.39788|2021-07-21|67.06344|13|0.537454|15|-0.335008|13|2021-07-21||||||||||||||67.06344|85.8215|87.58815|75.13091|100||83.44739||||||||||||||||||0|0|0|0|241||32||||||||||||||||||0.15814|0.30242|0.26859|0.12259|||0.0333||||||||||||||||||-0.33501|-0.30151|-0.23401||||-0.06678|||||30|21|8|12|4|12|||||||||||||||||||||||||
2021-07-22 20:05:39|UA.D.CANUS.CASH.IP|1493|2021-07-22 13:30:00|2021-07-22 19:59:50|615|2298.6|4.01312|2021-07-21|4.61049|13|1.170569|13|-1.639344|13|2021-07-21||||||||||||||4.61049|9.71163|16.03346|6.05483|12.65725|20.28657|7.84724||||||||||||||||||12034|4714|3829|5385|4873|4944|6508||||||||||||||||||0.29666|0.19574|0.20008|0.17189|0.18213|0.17645|0.15485||||||||||||||||||-0.3114|-0.22384|-0.16779|-0.16608|-0.15538|-0.16202|-0.15499|||||163|211|120|119|104|164|117|||||||||||||||||||||||||
2021-07-22 20:05:40|UC.D.RIOTUS.CASH.IP|2220|2021-07-22 13:30:00|2021-07-22 19:59:50|2881|2661.2|8.42117|2021-07-21|0.2382|13|1.001431|13|-0.771388|13|2021-07-21||||||||||||||0.2382|1.00018|8.98337|4.86346|9.11146|7.48829|5.27649||||||||||||||||||10039|7295|2788|4583|2952|4221|3018||||||||||||||||||0.21751|0.12994|0.07084|0.08388|0.05674|0.09374|0.05228||||||||||||||||||-0.19645|-0.10472|-0.07611|-0.07114|-0.07498|-0.08288|-0.06179|||||175|339|327|294|277|298|289|||||||||||||||||||||||||
2021-07-22 20:05:40|KN.D.HIVECN.CASH.IP|451|2021-07-22 13:30:40|2021-07-22 19:59:50|283|2206.2|1.80387|2021-07-21|1.95278|14|0.996678|18|-0.701754|13|2021-07-21||||||||||||||11.96609|1.95278|4.33104|4.49463|14.60347|7.94312|13.10456||||||||||||||||||6565|4287|4292|4046|6829|5759|10362||||||||||||||||||0.3892|0.34484|0.34483|0.342||0.37172|0.34778||||||||||||||||||-0.3902|-0.34604|-0.34483||-0.3413|-0.35679|-0.34809|||||69|62|25|24|14|105|47|||||||||||||||||||||||||
2021-07-22 20:05:41|SI.D.IWNUS.CASH.IP|2340|2021-07-22 13:30:00|2021-07-22 19:59:50|15691|53.7|1.22749|2021-07-21|0.02945|15|0.137845|13|-0.176178|13|2021-07-21||||||||||||||0.06206|0.03001|0.02945|0.5898|2.58102|2.55441|1.7006||||||||||||||||||179|54|34|29|21|11|111||||||||||||||||||0.03724|0.02365|0.01942|0.01393|0.01228|0.01264|0.01349||||||||||||||||||-0.03108|-0.02589|-0.01914|-0.01401|-0.0126|-0.01395|-0.01244|||||180|360|360|355|352|356|357|||||||||||||||||||||||||
2021-07-22 20:05:42|SI.D.IWO.CASH.IP|2101|2021-07-22 13:30:00|2021-07-22 19:59:50|29810|109.4|24.70221|2021-07-21|0.0333|15|0.286465|13|-0.409533|13|2021-07-21||||||||||||||4.09623|0.04263|0.0333|3.2123|2.08924|5.6568|2.78369||||||||||||||||||223|218|76|90|131|143|668||||||||||||||||||0.02767|0.01912|0.01449|0.01025|0.01029|0.0114|0.01083||||||||||||||||||-0.04047|-0.02034|-0.01966|-0.01555|-0.01099|-0.01736|-0.01455|||||150|343|318|283|243|249|218|||||||||||||||||||||||||
2021-07-22 20:05:43|SI.D.IWDUS.CASH.IP|2138|2021-07-22 13:30:00|2021-07-22 19:59:50|15801|865.8|0.14768|2021-07-21|0.00622|18|0.044332|13|-0.075949|13|2021-07-21||||||||||||||0.0112|0.00679|0.28416|0.29196|0.00624|0.00622|0.00635||||||||||||||||||1508|996|464|258|495|379|1145||||||||||||||||||0.01593|0.01227|0.01111|0.00763|0.00737|0.00769|0.0092||||||||||||||||||-0.01826|-0.01363|-0.01112|-0.00798|-0.00807|-0.00723|-0.01|||||180|360|360|350|310|294|297|||||||||||||||||||||||||
2021-07-22 20:05:44|SI.D.IWFUS.CASH.IP|2338|2021-07-22 13:30:00|2021-07-22 19:59:50|28019|21.7|0.83182|2021-07-21|0.01287|16|0.054191|13|-0.068639|13|2021-07-21||||||||||||||0.02725|0.01702|0.01446|0.01287|0.01551|0.58167|0.29138||||||||||||||||||119|31|30|43|14|10|100||||||||||||||||||0.01668|0.00964|0.00739|0.00539|0.00695|0.00663|0.00767||||||||||||||||||-0.01733|-0.01082|-0.00837|-0.00674|-0.00631|-0.00652|-0.00745|||||180|360|360|352|355|353|358|||||||||||||||||||||||||
2021-07-22 20:05:45|KA.D.IWVLLN.CASH.IP|983|2021-07-22 07:00:10|2021-07-22 15:29:50|3617.9|34.6|39.29686|2021-07-21|42.55252|13|0.252171|7|-0.13885|13|2021-07-21||||||||46.88096|56.73012|46.58135|48.31802|61.79583|66.68941|42.55252|73.8447|82.15372||||||||||||||||19|58|0|138|59|45|94|2715|3||||||||||||||||0.0449|0.02963|0.02776|0.03573|0.02784|0.02783|0.03907|0.03433|0.02765||||||||||||||||-0.03725|-0.02781|-0.02776|-0.02777|-0.02785|-0.02779|-0.03785|-0.03073|-0.03109|||||||||109|60|43|29|34|33|73|107|56|||||||||||||||||||||||||
2021-07-22 20:05:46|CS.D.LTCUSD.CFE.IP|7976|2021-07-21 21:31:40|2021-07-21 23:59:50|117.01|10.5|1.27715|2021-07-21|1.28401|16|0.599455|4|-0.322334|18|2021-07-21|1.42012|1.42603|1.40536|1.39195|1.36177|1.35463|1.35118|1.34877|1.34911|1.34579|1.32995|1.32362|1.32051|1.32289|1.30725|1.29789|1.28401|1.29742|1.28819|1.29654|1.29619|1.29704|1.28708|1.28588|11|9|10|8|14|10|10|9|9|9|12|9|10|8|10|10|13|14|18|14|10|7|9|10|0.03874|0.037|0.04247|0.03399|0.0575|0.02696|0.0303|0.02619|0.02408|0.02937|0.03159|0.02397|0.02681|0.02541|0.03435|0.02941|0.03922|0.03801|0.07132|0.05036|0.04|0.02894|0.02903|0.02923|-0.04455|-0.03855|-0.03653|-0.03021|-0.04294|-0.02858|-0.02445|-0.02592|-0.0269|-0.02422|-0.03104|-0.02376|-0.02849|-0.02864|-0.03031|-0.02877|-0.04193|-0.04495|-0.06909|-0.05208|-0.03678|-0.02229|-0.03158|-0.02775|359|358|356|351|359|357|354|351|353|350|357|348|357|354|352|354|358|358|359|360|356|338|356|353|||||||||||||||||||||||||
2021-07-22 20:05:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-22 20:05:49|OP.D.SPX5.4000C.IP|5086|2021-07-21 21:31:40|2021-07-21 23:59:40|387.73|0|0.49192|2021-07-21|0.47098|19|0.44267|13|-0.661531|7|2021-07-21|0.65483|0.65565|0.66688|0.66957|0.66804|0.66681|0.66207|0.55414|0.53415|0.53459|0.53769|0.54871|0.54769|0.5385|0.49271|0.47573|0.47402|0.47423|0.47342|0.47098|0.5251|0.56624|0.56877|0.56707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05731|0.05521|0.05286|0.04575|0.03987|0.05614|0.06254|0.10917|0.06129|0.05561|0.05854|0.07287|0.06383|0.10269|0.07431|0.06749|0.05183|0.05158|0.05118|0.07316|0.05342|0.026|0.04535|0.04696|-0.05234|-0.05309|-0.05689|-0.04677|-0.03832|-0.04553|-0.05918|-0.0826|-0.06829|-0.05523|-0.06588|-0.07817|-0.07002|-0.08729|-0.08135|-0.07731|-0.05089|-0.05435|-0.0467|-0.07386|-0.04449|-0.0328|-0.04966|-0.04061|290|309|282|242|192|247|316|354|340|321|301|309|313|325|345|312|309|277|259|297|110|67|107|133|||||||||||||||||||||||||
2021-07-22 20:05:50|OP.D.SPX2.4000C.IP|5091|2021-07-21 21:31:40|2021-07-21 23:59:40|444.04|0|0.52044|2021-07-21|0.50123|19|0.339913|13|-0.42736|13|2021-07-21|0.61346|0.61407|0.62223|0.62414|0.623|0.62218|0.61921|0.52431|0.50807|0.50839|0.51126|0.51994|0.51907|0.51271|0.50675|0.5053|0.50391|0.50331|0.50276|0.50123|0.54785|0.5851|0.58668|0.58525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0444|0.04344|0.04025|0.0343|0.03128|0.04248|0.04733|0.08354|0.05088|0.04224|0.04435|0.05613|0.04793|0.08055|0.05797|0.05011|0.04044|0.04021|0.04012|0.05691|0.03849|0.01525|0.03555|0.03588|-0.03884|-0.04133|-0.04668|-0.0357|-0.02917|-0.03531|-0.04683|-0.06529|-0.05114|-0.04387|-0.05116|-0.06126|-0.05609|-0.06582|-0.06185|-0.06018|-0.03999|-0.04207|-0.03538|-0.05878|-0.03823|-0.02047|-0.04027|-0.03251|289|311|285|240|194|248|314|353|341|319|301|312|314|325|345|315|307|276|262|300|109|66|102|131|||||||||||||||||||||||||
2021-07-22 20:05:51|OP.D.SPX3.4000C.IP|5085|2021-07-21 21:31:40|2021-07-21 23:59:40|491.11|0|0.5117|2021-07-21|0.49378|19|0.522455|12|-0.638311|8|2021-07-21|0.59549|0.596|0.60278|0.60436|0.60342|0.60263|0.599|0.5147|0.50095|0.50113|0.50304|0.50983|0.5098|0.50418|0.49873|0.49751|0.49632|0.49582|0.49525|0.49378|0.53633|0.56979|0.57112|0.56992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03839|0.0361|0.03477|0.02998|0.02706|0.03433|0.0409|0.06913|0.0398|0.03636|0.03997|0.0463|0.04634|0.06764|0.04947|0.04298|0.03448|0.03402|0.03398|0.05087|0.03536|0.01357|0.03075|0.03109|-0.03334|-0.03618|-0.03932|-0.03121|-0.02598|-0.03057|-0.03955|-0.05567|-0.04721|-0.03674|-0.04207|-0.05086|-0.04662|-0.05381|-0.05398|-0.05207|-0.03441|-0.03588|-0.03786|-0.04821|-0.03117|-0.02238|-0.03491|-0.02608|290|312|285|242|195|244|315|353|341|318|299|310|313|325|345|312|308|276|263|299|110|67|103|131|||||||||||||||||||||||||
2021-07-22 20:05:53|OP.D.SPX5.4250C.IP|5080|2021-07-21 21:31:40|2021-07-21 23:59:50|173.22|0|1.10056|2021-07-21|1.06248|19|1.267569|5|-1.722194|7|2021-07-21|1.51943|1.52288|1.56899|1.58028|1.57397|1.56829|1.54045|1.27787|1.21763|1.22044|1.23278|1.2774|1.27191|1.23538|1.11626|1.07486|1.06832|1.07252|1.07073|1.06248|1.17471|1.26304|1.27492|1.26879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1002|0.09543|0.09116|0.07987|0.0693|0.10578|0.10921|0.18824|0.11269|0.09475|0.1021|0.12546|0.10819|0.18459|0.13065|0.11686|0.09057|0.09014|0.08887|0.1344|0.09263|0.03509|0.0801|0.08101|-0.09243|-0.09192|-0.09809|-0.08043|-0.06788|-0.08024|-0.10333|-0.15327|-0.12307|-0.09511|-0.11549|-0.13555|-0.12675|-0.16312|-0.14207|-0.13353|-0.0886|-0.09202|-0.08392|-0.13691|-0.08088|-0.05036|-0.08794|-0.07052|290|313|286|237|193|248|316|354|342|321|296|309|312|326|346|313|308|277|264|298|113|66|105|134|||||||||||||||||||||||||
2021-07-22 20:05:54|OP.D.SPX2.4250C.IP|5096|2021-07-21 21:34:00|2021-07-21 23:59:50|248.4|0|0.9324|2021-07-21|0.9034|19|0.6642|8|-1.317614|18|2021-07-21|1.1164|1.11797|1.13939|1.14445|1.14158|1.13917|1.12982|0.95417|0.91916|0.92027|0.92753|0.9501|0.94691|0.93096|0.91621|0.91248|0.90888|0.90736|0.90644|0.9034|0.97991|1.04551|1.04958|1.04598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06381|0.06171|0.05744|0.04907|0.04516|0.06229|0.06639|0.11763|0.07681|0.06128|0.06355|0.08239|0.06874|0.11581|0.08316|0.07129|0.05747|0.05815|0.05697|0.08362|0.05659|0.02279|0.04981|0.05133|-0.05701|-0.05907|-0.06662|-0.05092|-0.04264|-0.04963|-0.06719|-0.09319|-0.07691|-0.06281|-0.07371|-0.08516|-0.08523|-0.0987|-0.08719|-0.08553|-0.05654|-0.05882|-0.06962|-0.08594|-0.05181|-0.03718|-0.05405|-0.04538|289|311|284|242|191|247|317|354|341|319|301|311|313|327|345|314|309|279|263|299|111|68|104|131|||||||||||||||||||||||||
2021-07-22 20:05:56|OP.D.SPX3.4250C.IP|5070|2021-07-21 21:34:00|2021-07-21 23:59:40|303.5|0|0.82934|2021-07-21|0.8014|19|0.963357|12|-1.16468|8|2021-07-21|0.97423|0.9753|0.99016|0.99366|0.99157|0.98972|0.98001|0.84027|0.81576|0.81622|0.82038|0.83519|0.83527|0.82318|0.81145|0.80883|0.80625|0.80516|0.80417|0.8014|0.86832|0.92179|0.92463|0.92209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0511|0.04871|0.04587|0.03994|0.03609|0.0455|0.05439|0.09366|0.0531|0.04878|0.05202|0.06283|0.06417|0.08996|0.06558|0.05759|0.04574|0.04549|0.04526|0.06857|0.04723|0.01939|0.042|0.04207|-0.04433|-0.04778|-0.05181|-0.04061|-0.03331|-0.04047|-0.05308|-0.07475|-0.0655|-0.04709|-0.0576|-0.0689|-0.06446|-0.07236|-0.07285|-0.06857|-0.04613|-0.04815|-0.05494|-0.06577|-0.04276|-0.02838|-0.04906|-0.03621|290|311|285|245|192|244|315|353|341|320|298|309|312|325|345|312|310|276|262|300|110|68|101|131|||||||||||||||||||||||||
2021-07-22 20:05:57|OP.D.SPX5.4500C.IP|5075|2021-07-21 21:34:00|2021-07-21 23:59:40|24.72|0|7.6183|2021-07-21|7.05733|16|6.64353|5|-7.185886|7|2021-07-21|10.52833|10.53068|10.83987|11.63463|10.53012|10.88575|10.80748|8.65578|8.36302|8.46761|8.67956|9.47079|9.05543|8.49657|7.51041|7.15944|7.05733|7.26653|7.29482|7.23514|8.11394|8.66606|8.97111|8.87602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22936|0.22198|0.21472|0.17802|0.15728|0.29438|0.24851|0.4475|0.26279|0.22769|0.24984|0.30357|0.26005|0.43137|0.314|0.27586|0.21377|0.21508|0.21752|0.31948|0.23149|0.0788|0.21269|0.20819|-0.20914|-0.22139|-0.22856|-0.19459|-0.1543|-0.18446|-0.237|-0.37523|-0.34678|-0.23111|-0.27003|-0.33236|-0.30017|-0.44848|-0.33495|-0.31707|-0.21374|-0.21723|-0.21898|-0.37857|-0.20166|-0.1311|-0.23576|-0.18028|289|309|286|243|192|247|317|354|340|321|297|309|313|326|344|312|309|276|263|297|110|60|102|132|||||||||||||||||||||||||
2021-07-22 20:05:59|OP.D.SPX2.4500C.IP|5079|2021-07-21 21:34:00|2021-07-21 23:59:40|98.11|0|2.37317|2021-07-21|2.33434|19|1.480101|8|-2.252802|13|2021-07-21|2.9982|3.00519|3.09875|3.12074|3.10786|3.0964|3.04421|2.51464|2.40052|2.40732|2.43899|2.5358|2.51238|2.45052|2.39666|2.38122|2.36641|2.36026|2.35471|2.33434|2.48455|2.64528|2.66158|2.64718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10328|0.10011|0.09258|0.08064|0.07492|0.10754|0.10817|0.19317|0.12944|0.09622|0.10113|0.13034|0.11072|0.17787|0.13498|0.1142|0.09134|0.09171|0.0914|0.13332|0.08871|0.03256|0.07991|0.08202|-0.09097|-0.09473|-0.10822|-0.08211|-0.06895|-0.08148|-0.11119|-0.15271|-0.12879|-0.09941|-0.11888|-0.1386|-0.1399|-0.16023|-0.14074|-0.13577|-0.09048|-0.09711|-0.08771|-0.13851|-0.08425|-0.05719|-0.092|-0.07171|288|312|286|240|193|247|314|354|341|319|302|311|314|326|345|313|309|280|262|299|109|64|100|131|||||||||||||||||||||||||
2021-07-22 20:06:00|OP.D.SPX3.4500C.IP|5075|2021-07-21 21:34:00|2021-07-21 23:59:40|151.84|0|1.6567|2021-07-21|1.60668|19|1.928196|12|-2.29018|8|2021-07-21|1.98677|1.98993|2.03285|2.04304|2.03711|2.03118|1.99545|1.70376|1.65056|1.65231|1.66424|1.70694|1.70622|1.67239|1.63998|1.6325|1.62524|1.62217|1.61786|1.60668|1.73695|1.84177|1.84986|1.84268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07282|0.06808|0.06581|0.05653|0.05011|0.06442|0.0764|0.13309|0.07606|0.06844|0.07303|0.08967|0.0962|0.12815|0.09248|0.08215|0.06474|0.064|0.07099|0.09948|0.06848|0.02412|0.05666|0.05957|-0.06435|-0.0663|-0.07308|-0.05701|-0.04835|-0.0589|-0.07424|-0.10717|-0.09755|-0.0689|-0.08232|-0.09671|-0.09349|-0.10193|-0.10051|-0.09674|-0.06445|-0.06738|-0.08347|-0.09123|-0.05947|-0.04109|-0.06995|-0.0498|289|312|284|241|192|244|315|354|341|321|297|308|312|325|345|313|309|275|264|299|110|67|100|130|||||||||||||||||||||||||
2021-07-22 20:06:02|OP.D.SPX5.4000P.IP|5081|2021-07-21 21:34:00|2021-07-21 23:59:40|33.1|0|5.67401|2021-07-21|4.70687|7|3.240741|5|-3.947368|19|2021-07-21|5.47756|5.47002|5.29658|5.26049|5.29009|5.29647|5.1876|4.70687|5.00918|5.03583|4.98193|4.78768|4.73959|4.92842|4.78394|4.7198|4.76106|4.87858|4.94888|5.06138|5.98498|6.5552|6.58605|6.65087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10481|0.10488|0.11115|0.09246|0.07677|0.14619|0.11753|0.17069|0.14972|0.11425|0.13756|0.15822|0.15947|0.20688|0.17176|0.16297|0.10862|0.11608|0.10292|0.19206|0.11044|0.0522|0.12183|0.09219|-0.11358|-0.10932|-0.10311|-0.08697|-0.07781|-0.0962|-0.11892|-0.23958|-0.16637|-0.11257|-0.12008|-0.14287|-0.15497|-0.24783|-0.1535|-0.14104|-0.10619|-0.11025|-0.12723|-0.20094|-0.11237|-0.06382|-0.09534|-0.10421|290|309|282|242|192|247|316|354|340|320|301|309|313|325|345|312|309|277|259|297|110|59|107|133|||||||||||||||||||||||||
2021-07-22 20:06:03|OP.D.SPX2.4000P.IP|5090|2021-07-21 21:34:00|2021-07-21 23:59:40|99.41|0|2.32404|2021-07-21|1.98447|12|1.397332|8|-1.65866|13|2021-07-21|2.34015|2.33758|2.29458|2.28531|2.29211|2.29482|2.28777|1.99268|2.02788|2.03092|2.02786|1.99306|1.98447|2.03251|2.08301|2.0926|2.10195|2.1065|2.12054|2.15028|2.42816|2.6158|2.60602|2.61687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05619|0.05983|0.06628|0.05147|0.04233|0.06359|0.06772|0.09972|0.08558|0.06423|0.07257|0.08846|0.07625|0.09136|0.09174|0.08894|0.05997|0.0635|0.05318|0.09415|0.05701|0.04026|0.0609|0.04733|-0.06243|-0.06021|-0.05792|-0.04804|-0.04335|-0.05696|-0.06646|-0.12552|-0.08882|-0.06245|-0.0738|-0.0811|-0.08149|-0.13137|-0.08581|-0.0745|-0.06018|-0.05938|-0.0614|-0.10093|-0.05992|-0.02286|-0.05384|-0.05568|289|311|285|240|194|248|314|353|341|319|301|312|314|325|345|315|307|276|262|300|109|65|102|131|||||||||||||||||||||||||
2021-07-22 20:06:05|OP.D.SPX3.4000P.IP|5084|2021-07-21 21:34:00|2021-07-21 23:59:40|153.73|0|1.63767|2021-07-21|1.4521|11|1.493356|12|-1.843262|8|2021-07-21|1.69963|1.69814|1.67443|1.66924|1.67286|1.67399|1.66223|1.46355|1.48298|1.4836|1.4767|1.4521|1.45411|1.4775|1.5005|1.50555|1.51053|1.51285|1.51892|1.5319|1.70357|1.82192|1.81672|1.82218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04261|0.04653|0.04991|0.03842|0.0315|0.0394|0.04937|0.07528|0.05508|0.04624|0.05523|0.0647|0.07422|0.06861|0.07139|0.06709|0.0453|0.04655|0.04065|0.07697|0.04265|0.02685|0.04848|0.03534|-0.04878|-0.04632|-0.04252|-0.03737|-0.03392|-0.04234|-0.05082|-0.09085|-0.0658|-0.04647|-0.0492|-0.05832|-0.05955|-0.08607|-0.06275|-0.05576|-0.04462|-0.04453|-0.05763|-0.0623|-0.04501|-0.01735|-0.03935|-0.03974|290|312|285|242|195|244|315|353|341|318|299|310|313|325|345|312|308|276|263|299|110|66|103|131|||||||||||||||||||||||||
2021-07-22 20:06:06|OP.D.SPX5.4250P.IP|5079|2021-07-21 21:34:00|2021-07-21 23:59:50|68.59|0|2.76075|2021-07-21|2.33113|15|2.68587|13|-3.010723|19|2021-07-21|2.81492|2.80941|2.71537|2.69475|2.70939|2.71356|2.67975|2.38348|2.50821|2.51646|2.48758|2.38592|2.37326|2.46707|2.38287|2.33113|2.35102|2.3951|2.42378|2.4731|2.90709|3.17834|3.18148|3.21029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10984|0.11129|0.11786|0.09451|0.07782|0.13092|0.12238|0.16735|0.15224|0.1207|0.14103|0.16419|0.1455|0.21268|0.17978|0.16829|0.11171|0.12058|0.10381|0.19252|0.11054|0.07772|0.12328|0.09598|-0.11988|-0.10833|-0.10285|-0.08997|-0.08068|-0.1037|-0.12265|-0.23713|-0.15182|-0.11477|-0.12511|-0.14682|-0.14504|-0.24137|-0.16366|-0.14524|-0.11293|-0.11048|-0.12544|-0.19555|-0.1223|-0.04333|-0.10029|-0.11114|290|313|286|237|193|248|316|354|342|321|296|309|312|326|346|313|308|277|264|298|113|66|105|134|||||||||||||||||||||||||
2021-07-22 20:06:08|OP.D.SPX2.4250P.IP|5096|2021-07-21 21:34:00|2021-07-21 23:59:50|153.77|0|1.5058|2021-07-21|1.29898|12|1.09417|8|-2.002977|18|2021-07-21|1.5277|1.52591|1.49735|1.49105|1.49525|1.49739|1.49524|1.31222|1.33478|1.33619|1.33035|1.30314|1.29898|1.32946|1.36146|1.36773|1.37385|1.37671|1.38487|1.40204|1.57027|1.69153|1.68493|1.6918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05793|0.06058|0.06774|0.05287|0.04332|0.06052|0.06915|0.09393|0.08329|0.06539|0.07378|0.0873|0.07716|0.09528|0.09199|0.09013|0.06039|0.06448|0.05487|0.0933|0.05894|0.03824|0.063|0.04898|-0.06449|-0.06334|-0.05712|-0.04893|-0.0447|-0.05663|-0.06577|-0.12427|-0.08578|-0.06313|-0.07|-0.08378|-0.07957|-0.12927|-0.08839|-0.07619|-0.05973|-0.06065|-0.08372|-0.09307|-0.05922|-0.02385|-0.05222|-0.05668|289|311|284|242|191|247|317|354|341|319|301|311|313|327|345|314|309|279|263|299|111|68|104|131|||||||||||||||||||||||||
2021-07-22 20:06:09|OP.D.SPX3.4250P.IP|5070|2021-07-21 21:34:00|2021-07-21 23:59:40|216.12|0|1.16449|2021-07-21|1.03502|11|1.192645|12|-1.482886|8|2021-07-21|1.20709|1.20601|1.18901|1.18522|1.18779|1.18872|1.18284|1.04431|1.0575|1.0578|1.05277|1.03502|1.03623|1.05278|1.0691|1.07268|1.07623|1.07786|1.08179|1.09043|1.21206|1.29605|1.29228|1.29613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0432|0.04632|0.04953|0.03856|0.03327|0.03966|0.05029|0.07196|0.05545|0.04698|0.05571|0.06595|0.07124|0.07032|0.07156|0.06789|0.04563|0.04671|0.04178|0.07617|0.04222|0.0301|0.04988|0.03616|-0.04834|-0.04579|-0.04375|-0.03717|-0.03211|-0.04213|-0.05128|-0.09113|-0.06427|-0.04649|-0.05034|-0.06032|-0.05878|-0.08722|-0.06434|-0.05683|-0.04532|-0.04488|-0.05466|-0.06288|-0.04713|-0.01748|-0.04053|-0.04116|290|311|285|245|192|244|315|353|341|320|298|309|312|325|345|312|310|276|262|300|110|68|101|131|||||||||||||||||||||||||
2021-07-22 20:06:11|OP.D.SPX5.4500P.IP|5078|2021-07-21 21:34:00|2021-07-21 23:59:40|170.09|0|1.11725|2021-07-21|0.97349|15|0.746124|5|-1.238726|19|2021-07-21|1.20452|1.20211|1.16673|1.15879|1.16385|1.16645|1.16656|1.01921|1.05597|1.05698|1.04596|1.00825|1.00436|1.03823|0.99864|0.97349|0.9805|0.98842|0.99538|1.00981|1.18259|1.29097|1.28568|1.29499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09459|0.09779|0.10044|0.08175|0.06816|0.09143|0.10576|0.14452|0.12127|0.10576|0.11947|0.14108|0.12286|0.15767|0.15748|0.14652|0.10043|0.10695|0.09231|0.14473|0.09696|0.06754|0.11108|0.08444|-0.10301|-0.09835|-0.09131|-0.07926|-0.06666|-0.08819|-0.1082|-0.19226|-0.11983|-0.10169|-0.10988|-0.12816|-0.11195|-0.19349|-0.14272|-0.12777|-0.09962|-0.09814|-0.10602|-0.15623|-0.10913|-0.04237|-0.10117|-0.09718|289|309|284|241|192|246|316|354|340|321|297|309|313|326|344|312|309|276|263|297|110|66|102|132|||||||||||||||||||||||||
2021-07-22 20:06:12|OP.D.SPX2.4500P.IP|5079|2021-07-21 21:34:00|2021-07-21 23:59:40|253.48|0|0.91231|2021-07-21|0.80117|12|0.591322|8|-0.753621|8|2021-07-21|0.94886|0.94771|0.93065|0.92688|0.92938|0.93076|0.93135|0.81211|0.82361|0.82404|0.81971|0.80286|0.80117|0.81814|0.83566|0.83925|0.84277|0.84436|0.84749|0.85391|0.95354|1.02636|1.02249|1.0264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05556|0.05741|0.06447|0.0501|0.04168|0.05447|0.06581|0.09017|0.07325|0.06336|0.06954|0.08549|0.07376|0.08914|0.08892|0.087|0.05776|0.06089|0.05254|0.08766|0.05658|0.03752|0.06237|0.04645|-0.0623|-0.05945|-0.05475|-0.04705|-0.04358|-0.05356|-0.0649|-0.11758|-0.07555|-0.05926|-0.06377|-0.07816|-0.07069|-0.11335|-0.08493|-0.07203|-0.05781|-0.0587|-0.05914|-0.08128|-0.05833|-0.02211|-0.05136|-0.05296|288|312|286|240|193|247|314|354|341|319|302|311|314|326|345|313|309|280|262|299|109|64|100|131|||||||||||||||||||||||||
2021-07-22 20:06:13|OP.D.SPX3.4500P.IP|5075|2021-07-21 21:34:00|2021-07-21 23:59:40|314.46|0|0.79774|2021-07-21|0.71616|11|0.802131|12|-1.009677|8|2021-07-21|0.83463|0.83386|0.8225|0.81993|0.82159|0.82234|0.82033|0.72383|0.73138|0.73149|0.72809|0.71616|0.71655|0.72747|0.73832|0.74071|0.74304|0.7441|0.74588|0.75|0.83332|0.89085|0.8883|0.89083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04166|0.04387|0.04857|0.03693|0.03164|0.03787|0.0484|0.06824|0.05281|0.04594|0.05453|0.06413|0.06466|0.06783|0.06776|0.06583|0.04368|0.04579|0.04525|0.06914|0.04153|0.02825|0.04783|0.03577|-0.048|-0.04419|-0.04168|-0.03634|-0.03165|-0.04182|-0.04913|-0.08682|-0.05911|-0.04609|-0.04922|-0.05853|-0.0549|-0.08539|-0.06238|-0.05455|-0.04391|-0.04359|-0.05047|-0.06138|-0.04669|-0.01803|-0.041|-0.04013|289|312|284|241|192|244|315|354|341|321|297|308|312|325|345|313|309|275|264|299|110|67|100|130|||||||||||||||||||||||||
2021-07-22 20:06:15|OP.D.SPX4.4250C.IP|5094|2021-07-21 21:34:00|2021-07-21 23:59:40|200.07|0|1.05497|2021-07-21|0.83807|8|1.279548|18|-0.947161|13|2021-07-21|1.07987|1.08191|1.10901|1.11547|1.11175|1.10857|1.09395|0.878|0.83807|0.83887|0.84597|0.8712|0.86961|0.84975|0.97671|1.0356|1.0303|1.02806|1.02715|1.02364|1.11882|1.19781|1.20391|1.19848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0839|0.08024|0.07509|0.06518|0.05637|0.08591|0.08996|0.15781|0.09459|0.08063|0.0842|0.10189|0.08952|0.14532|0.10749|0.09511|0.07453|0.07427|0.08939|0.11645|0.07369|0.02995|0.06812|0.06665|-0.07604|-0.07703|-0.08664|-0.06823|-0.05431|-0.06709|-0.0867|-0.13226|-0.10313|-0.07809|-0.09336|-0.11126|-0.10873|-0.12843|-0.12113|-0.11289|-0.07493|-0.08082|-0.0711|-0.10706|-0.07026|-0.04801|-0.07282|-0.05894|289|310|286|240|195|245|315|354|339|319|303|309|313|326|346|314|310|276|261|297|113|70|104|133|||||||||||||||||||||||||
2021-07-22 20:06:16|OP.D.SPX4.4250P.IP|5095|2021-07-21 21:34:00|2021-07-21 23:59:40|97.44|0|2.16076|2021-07-21|1.41581|12|2.42998|18|-1.542601|8|2021-07-21|1.74662|1.7438|1.69795|1.68794|1.69499|1.69759|1.68647|1.42999|1.47587|1.47701|1.46363|1.41699|1.41581|1.46177|1.77407|1.90693|1.91942|1.92538|1.94424|1.98488|2.27102|2.46397|2.45015|2.46523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08519|0.08573|0.09334|0.07455|0.06154|0.09666|0.0962|0.14469|0.11735|0.09015|0.10882|0.12282|0.11151|0.14453|0.14071|0.13178|0.08712|0.09369|0.11903|0.14456|0.08244|0.0565|0.08791|0.07196|-0.09244|-0.09003|-0.08342|-0.07101|-0.05957|-0.07953|-0.09805|-0.18986|-0.12256|-0.09189|-0.09442|-0.11536|-0.11727|-0.17411|-0.12547|-0.11119|-0.08899|-0.08759|-0.09961|-0.12669|-0.08852|-0.03422|-0.08088|-0.08342|289|310|286|240|195|245|315|354|339|319|303|309|313|326|346|314|310|276|261|297|113|70|104|133|||||||||||||||||||||||||