2021-07-21 21:26:35|IX.D.SPTRD.IFE.IP|23444|2021-07-19 00:00:00|2021-07-19 23:59:50|4270.25|233.1|0.01126|2021-07-20|0.00923|19|0.070326|13|-0.058571|13|2021-07-20|0.01404|0.01403|0.01401|0.01404|0.01406|0.01405|0.01403|0.01401|0.01401|0.01402|0.01402|0.01402|0.01402|0.01165|0.00929|0.00927|0.00924|0.00925|0.00924|0.00923|0.01399|0.03468|0.01386|0.01385|41|46|46|51|33|29|39|138|65|82|89|89|179|829|766|464|406|419|356|808|396|0|24|24|0.00509|0.00517|0.00429|0.00534|0.00471|0.00576|0.00632|0.0077|0.00676|0.00737|0.00845|0.008|0.00769|0.01322|0.01224|0.0082|0.0068|0.00764|0.00708|0.00895|0.00567|0.00343|0.00457|0.00453|-0.00463|-0.00432|-0.00461|-0.00538|-0.00475|-0.00623|-0.00581|-0.00832|-0.00636|-0.00694|-0.00829|-0.00806|-0.00838|-0.01436|-0.01193|-0.0081|-0.00697|-0.00846|-0.00809|-0.0085|-0.00556|-0.00215|-0.00353|-0.00381|288|284|254|305|280|325|332|352|346|342|346|352|325|352|358|346|325|322|326|337|178|103|181|181|||||||||||||||||||||||||
2021-07-21 21:26:37|IX.D.RUSSELL.IFM.IP|23426|2021-07-19 00:00:00|2021-07-19 23:59:50|2145|31|0.0138|2021-07-20|0.01361|23|0.131037|13|-0.194799|19|2021-07-20|0.01397|0.01395|0.01393|0.01398|0.01402|0.014|0.01398|0.01389|0.0139|0.01395|0.01396|0.01396|0.01397|0.01401|0.01382|0.01373|0.01369|0.0137|0.01365|0.01363|0.01373|0.03644|0.01364|0.01361|5|3|3|6|3|2|4|16|7|5|5|7|14|102|115|67|51|53|48|126|35|0|4|4|0.00874|0.00855|0.00702|0.009|0.00859|0.00892|0.01055|0.01557|0.01264|0.01245|0.0149|0.01297|0.01218|0.0291|0.0232|0.01681|0.01433|0.01618|0.01502|0.0162|0.00858|0.00455|0.00736|0.00796|-0.00844|-0.00836|-0.00726|-0.01065|-0.00833|-0.01045|-0.01018|-0.01458|-0.0121|-0.01278|-0.01307|-0.01357|-0.01388|-0.02674|-0.02502|-0.01893|-0.01481|-0.0183|-0.01554|-0.01668|-0.00923|-0.0052|-0.00564|-0.00648|348|351|347|344|338|352|358|360|355|359|359|358|355|360|360|360|360|360|360|360|297|52|253|261|||||||||||||||||||||||||
2021-07-21 21:26:39|IX.D.DOW.IFE.IP|24082|2021-07-19 00:00:00|2021-07-19 23:59:50|34047.5|26.4|0.01096|2021-07-20|0.00694|16|0.104319|13|-0.090906|13|2021-07-20|0.01408|0.01407|0.01406|0.01409|0.01412|0.01411|0.01056|0.01053|0.01053|0.01054|0.01055|0.01054|0.01055|0.0088|0.00697|0.00696|0.00694|0.00695|0.00694|0.00694|0.01394|0.02838|0.01389|0.01388|9|8|8|11|6|8|9|33|13|14|19|16|18|115|95|45|42|36|28|52|16|0|3|5|0.00435|0.00446|0.00394|0.00572|0.00457|0.00558|0.00681|0.00955|0.00803|0.00773|0.00928|0.00893|0.00776|0.01628|0.01437|0.00782|0.00557|0.00667|0.00643|0.00817|0.00516|0.0027|0.00423|0.00328|-0.00429|-0.0043|-0.00414|-0.00604|-0.00438|-0.00567|-0.00593|-0.00902|-0.00753|-0.00899|-0.00896|-0.0089|-0.00747|-0.0149|-0.01246|-0.00854|-0.00646|-0.00731|-0.00653|-0.00734|-0.00467|-0.00194|-0.00308|-0.00319|359|357|359|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|142|269|312|||||||||||||||||||||||||
2021-07-21 21:26:40|IX.D.FANG.IFM.IP|23189|2021-07-19 00:00:00|2021-07-19 23:59:50|7071.9|0|0.04762|2021-07-20|0.02517|19|0.199209|20|-0.415398|20|2021-07-20|0.07066|0.07059|0.0705|0.07062|0.07071|0.07068|0.07056|0.07058|0.04254|0.04236|0.04241|0.04241|0.04244|0.03403|0.02559|0.02545|0.02537|0.02535|0.02525|0.02517|0.04219|0.04208|0.04205|0.04211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00483|0.0056|0.00401|0.00474|0.00455|0.00588|0.00618|0.0082|0.01102|0.00714|0.00914|0.00595|0.00553|0.02061|0.02069|0.01317|0.00834|0.00835|0.00805|0.00938|0.01709|0.00448|0.00314|0.00411|-0.00436|-0.00435|-0.00409|-0.00546|-0.00421|-0.00589|-0.00551|-0.00917|-0.00903|-0.00951|-0.01131|-0.00631|-0.00606|-0.02394|-0.02134|-0.01225|-0.0081|-0.01004|-0.0092|-0.01064|-0.01735|-0.00427|-0.00278|-0.00367|356|360|358|360|359|358|360|360|265|283|287|346|342|359|360|360|360|360|360|360|351|280|246|257|||||||||||||||||||||||||
2021-07-21 21:26:42|IX.D.NASDAQ.IFM.IP|24415|2021-07-19 00:00:00|2021-07-19 23:59:50|14598.2|66.1|0.01199|2021-07-20|0.00677|19|0.08175|13|-0.147286|20|2021-07-20|0.01369|0.01368|0.01366|0.01368|0.0137|0.01369|0.01367|0.01367|0.01368|0.01368|0.01368|0.01368|0.01369|0.01028|0.00684|0.00681|0.00679|0.00679|0.00678|0.00677|0.01364|0.03394|0.01356|0.01356|16|22|16|17|12|11|16|31|20|19|22|29|24|250|229|140|113|111|100|177|57|0|9|7|0.00486|0.00575|0.00399|0.00468|0.00453|0.00612|0.00617|0.00816|0.00659|0.00652|0.00718|0.00782|0.0065|0.01592|0.01647|0.01066|0.00712|0.00722|0.00637|0.00803|0.00635|0.00226|0.00334|0.0031|-0.00421|-0.00412|-0.00389|-0.00525|-0.00418|-0.00566|-0.00548|-0.00875|-0.00612|-0.0062|-0.00683|-0.0082|-0.0068|-0.01801|-0.01608|-0.01028|-0.00624|-0.00843|-0.00707|-0.00857|-0.00626|-0.00301|-0.00305|-0.00307|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|141|341|346|||||||||||||||||||||||||
2021-07-21 21:26:43|IX.D.ASX.IFD.IP|19225|2021-07-19 00:00:00|2021-07-19 23:59:50|7205.5|6.6|0.03206|2021-07-20|0.01376|2|0.103396|7|-0.119787|7|2021-07-20|0.0139|0.01378|0.01376|0.01378|0.01382|0.01379|0.04394|0.04391|0.04128|0.04138|0.04141|0.04141|0.04142|0.04148|0.04124|0.04118|0.04115|0.04116|0.04111|0.04108|0.04109|0.05482|0.05478|0.04932|18|17|14|14|16|18|18|6|3|2|2|3|2|5|5|6|2|2|2|4|2|0|0|4|0.01204|0.01087|0.00814|0.00979|0.00992|0.01087|0.0072|0.01065|0.00875|0.00984|0.01052|0.01019|0.01011|0.01285|0.01128|0.00949|0.00792|0.00821|0.00756|0.00959|0.00806|0.00486|0.00482|0.00728|-0.01308|-0.01156|-0.00871|-0.00942|-0.00813|-0.0096|-0.00796|-0.01082|-0.00885|-0.00923|-0.00996|-0.00983|-0.01015|-0.01251|-0.01053|-0.00942|-0.00778|-0.00907|-0.00872|-0.00938|-0.00758|-0.00249|-0.00336|-0.00455|274|268|206|209|182|181|285|314|298|306|325|310|296|343|340|309|225|229|211|241|92|99|200|207|||||||||||||||||||||||||
2021-07-21 21:26:44|TM.D.BOVESPA.IFM.IP|9604|2021-07-19 12:03:20|2021-07-19 21:01:20|124035|74.1|0.38007|2021-07-20|0.08713|19|0.137102|14|-0.093276|13|2021-07-20|||||||||||||0.6488|0.09128|0.08952|0.08904|0.08896|0.08883|0.36584|0.08713|1.34365|0.15252|||||||||||||||67|117|123|78|66|69|85|68|41|510|||||||||||||||0.01453|0.02093|0.02026|0.01547|0.01448|0.01251|0.01473|0.01111|0.00774||||||||||||||||-0.01763|-0.02051|-0.01985|-0.01687|-0.01424|-0.01357|-0.01333|-0.01173|-0.00822||||358|360|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2021-07-21 21:26:47|IX.D.CAC.IFM.IP|20541|2021-07-19 00:00:00|2021-07-19 23:59:50|6306.7|10.7|0.02965|2021-07-20|0.0157|7|0.090367|6|-0.091274|15|2021-07-20|0.04752|0.04745|0.04742|0.04756|0.0477|0.04761|0.03166|0.0157|0.01572|0.01577|0.01579|0.01579|0.01577|0.01581|0.01572|0.02347|0.03145|0.03148|0.03142|0.03136|0.06278|0.06278|0.06274|0.0515|0|0|0|0|0|0|9|38|13|14|17|12|11|23|18|38|4|3|2|4|0|0|0|0|0.00635|0.00681|0.00558|0.00689|0.00662|0.00775|0.01207|0.02044|0.01357|0.01179|0.0139|0.0143|0.01008|0.01584|0.01365|0.01147|0.00639|0.00702|0.00596|0.00707|0.00489|0.00377|0.00396|0.0037|-0.00604|-0.00618|-0.00546|-0.00805|-0.00861|-0.00739|-0.01312|-0.01879|-0.01489|-0.01477|-0.01391|-0.01288|-0.01165|-0.01533|-0.01384|-0.01236|-0.00632|-0.00751|-0.00624|-0.00768|-0.00573|-0.00275|-0.00334|-0.00367|264|258|248|285|235|288|352|360|360|360|358|360|358|359|360|353|298|327|298|325|180|64|181|182|||||||||||||||||||||||||
2021-07-21 21:26:48|IX.D.XINHUA.IFM.IP|20825|2021-07-19 00:00:00|2021-07-19 23:59:50|16627.8|38|5.79975|2021-07-20|0.06001|19|0.19871|1|-0.114052|1|2021-07-20|0.1442|0.06016|0.06023|0.06032|0.0604|0.06037|0.06022|13.81864|4.59489|14.10998|17.06203|16.45148|19.50059|4.70959|3.04273|13.19797|28.48013|22.70455|17.70027|0.06001|0.06006|0.13206|0.14415|0.14407|0|161|113|50|18|92|91|23|17|9|5|4|5|10|13|8|8|8|15|9|8|0|0|0|0.0041|0.02778|0.02138|0.01379|0.00738|0.01753|0.01552|0.00883|0.00826|0.00704|0.00718|0.00814|0.00742|0.00997|0.00956|0.0077|0.00674|0.00668|0.00547|0.00347|0.0042|0.00366|0.00344|0.00341|-0.00454|-0.02672|-0.01894|-0.01606|-0.00656|-0.01738|-0.01503|-0.00774|-0.00872|-0.00788|-0.00706|-0.0068|-0.00724|-0.01069|-0.00959|-0.00745|-0.00743|-0.0067|-0.00535|-0.0047|-0.00648|-0.0016|-0.00264|-0.00291|315|358|360|315|225|360|359|298|290|242|247|244|252|323|336|274|204|181|187|244|88|83|183|184|||||||||||||||||||||||||
2021-07-21 21:26:49|IX.D.HSCHIN.IFU.IP|20240|2021-07-19 00:00:00|2021-07-19 23:59:50|9914.9|12.9|0.1021|2021-07-20|0.06061|2|0.248341|9|-0.110603|1|2021-07-20|0.23582|0.09761|0.06061|0.06098|0.23867|0.06116|0.06105|0.06087|0.15313|0.10705|0.0611|0.06112|0.06107|0.06114|0.06097|0.06088|0.06083|0.06084|0.06196|0.23686|0.237|0.23698|0.23688|0.23675|0|41|28|32|0|28|27|34|37|8|5|5|5|10|5|8|6|5|5|0|0|0|0|0|0.00416|0.02525|0.02432|0.01799|0.0043|0.01733|0.01549|0.01383|0.01059|0.01061|0.00829|0.00835|0.00801|0.01291|0.01092|0.01103|0.01183|0.01116|0.01094|0.00498|0.00409|0.00259|0.00373|0.00331|-0.00427|-0.02397|-0.01828|-0.01783|-0.00451|-0.01824|-0.01388|-0.01359|-0.01169|-0.01022|-0.00847|-0.00758|-0.00842|-0.01382|-0.00979|-0.01146|-0.01141|-0.01014|-0.01158|-0.00475|-0.00386|-0.00211|-0.00183|-0.00262|315|339|354|347|298|346|306|335|338|343|308|316|295|350|352|200|150|123|149|328|178|84|181|184|||||||||||||||||||||||||
2021-07-21 21:26:50|IX.D.DEN25.IFM.IP|5529|2021-07-19 07:14:00|2021-07-19 14:54:40|1875.1|0.1|0.0532|2021-07-20|0.053|7|0.12749|7|-0.080399|13|2021-07-20||||||||0.053|0.0531|0.05354|0.05353|0.05357|0.05348|0.05355|0.05352|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02087|0.012|0.01624|0.0142|0.01353|0.01306|0.01676|0.0129|||||||||||||||||-0.01891|-0.01567|-0.01588|-0.01343|-0.01334|-0.01649|-0.01777|-0.01235||||||||||292|241|242|221|216|200|277|272|||||||||||||||||||||||||
2021-07-21 21:26:51|IX.D.EMGMKT.IFE.IP|13920|2021-07-19 00:09:10|2021-07-19 23:59:50|1312.9|15.9|0.05231|2021-07-20|0.03801|19|0.159963|0|-0.20537|0|2021-07-20|0.07616|0.07611|0.07619|0.07638|0.0767|0.07666|0.07653|0.07637|0.07635|0.07642|0.07647|0.07647|0.07649|0.05411|0.03824|0.03816|0.0381|0.03811|0.03806|0.03801|0.07614||0.15231|0.1522|3|5|7|6|4|2|6|13|5|6|4|6|8|62|35|24|20|16|14|49|11||0|0|0.02952|0.01902|0.02503|0.00763|0.01278|0.023|0.01399|0.01215|0.01239|0.0086|0.01088|0.01129|0.01036|0.01543|0.0124|0.0106|0.00925|0.00901|0.00861|0.00912|0.01075||0.00792|0.00761|-0.07354|-0.0137|-0.01523|-0.01528|-0.01023|-0.0115|-0.01322|-0.01018|-0.01165|-0.01176|-0.01007|-0.01291|-0.01008|-0.01491|-0.01392|-0.00983|-0.00862|-0.00813|-0.00812|-0.00901|-0.01054||-0.00762|-0.00761|68|59|57|27|33|42|140|265|216|148|152|159|212|304|344|289|211|204|162|192|97|131|136|||||||||||||||||||||||||
2021-07-21 21:26:52|IX.D.STXE.IFM.IP|20276|2021-07-19 00:00:00|2021-07-19 23:59:50|3936.58|139.8|0.0381|2021-07-20|0.03778|19|0.096158|7|-0.075908|7|2021-07-20|0.0596|0.05066|0.05064|0.05078|0.05094|0.05084|0.03804|0.03779|0.03785|0.03799|0.03806|0.03806|0.03802|0.03813|0.03789|0.03785|0.03787|0.0379|0.03784|0.03778|0.07564|0.07564|0.07559|0.07554|14|14|13|19|16|8|77|450|166|225|237|178|155|287|287|599|75|89|51|76|2|0|0|0|0.0071|0.00867|0.00869|0.00976|0.00986|0.0094|0.01583|0.02248|0.01587|0.01537|0.01639|0.01665|0.01396|0.01949|0.01554|0.01422|0.00967|0.01021|0.00988|0.01174|0.00532|0.00454|0.0041|0.00395|-0.00696|-0.00727|-0.00745|-0.01089|-0.00998|-0.00981|-0.013|-0.01846|-0.01527|-0.01551|-0.01636|-0.0149|-0.01503|-0.01733|-0.01457|-0.01338|-0.01066|-0.01179|-0.00946|-0.01124|-0.00495|-0.0041|-0.00324|-0.00375|241|225|212|251|193|259|286|352|336|338|333|328|308|344|337|299|176|190|177|204|178|63|180|181|||||||||||||||||||||||||
2021-07-21 21:26:54|IX.D.FTSE.CFD.IP|21479|2021-07-19 00:00:00|2021-07-19 23:59:50|6862.3|17.7|0.02785|2021-07-20|0.01446|7|0.082617|7|-0.15883|0|2021-07-20|0.04376|0.04357|0.04362|0.04377|0.04391|0.0438|0.02912|0.01446|0.01448|0.01453|0.01455|0.01456|0.01455|0.0146|0.01453|0.02148|0.02901|0.02904|0.02899|0.02903|0.0579|0.05793|0.05791|0.05788|3|4|3|2|1|1|7|46|20|18|20|18|23|39|43|109|8|6|6|14|0|0|0|0|0.0079|0.00747|0.0057|0.0069|0.00654|0.00672|0.01072|0.01861|0.01096|0.01058|0.01047|0.01109|0.00928|0.01447|0.01437|0.01249|0.00558|0.00671|0.00527|0.00689|0.00455|0.00274|0.00419|0.00368|-0.00896|-0.00663|-0.00645|-0.00684|-0.00721|-0.00754|-0.00865|-0.0169|-0.01135|-0.01311|-0.01124|-0.01005|-0.00967|-0.01466|-0.01385|-0.01366|-0.00532|-0.00676|-0.00562|-0.0072|-0.00495|-0.00241|-0.00332|-0.00319|259|311|311|326|259|299|318|360|358|359|356|357|356|358|360|343|310|321|299|318|191|90|196|191|||||||||||||||||||||||||
2021-07-21 21:26:55|KB.D.MID250.CASH.IP|8908|2021-07-19 07:15:00|2021-07-19 15:29:50|21946.59|0|0|2021-07-20|0|7|0.056888|7|-0.071186|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00485|0.0022|0.00228|0.00231|0.00226|0.00182|0.00464|0.00419|0.0037||||||||||||||||-0.0031|-0.00201|-0.00279|-0.00223|-0.00176|-0.00246|-0.00415|-0.00323|-0.00498|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-07-21 21:26:57|IX.D.DAX.IFMM.IP|22061|2021-07-19 00:00:00|2021-07-19 23:59:50|15152.7|14.1|0.01564|2021-07-20|0.00786|7|0.101937|7|-0.082821|7|2021-07-20|0.02816|0.02631|0.02629|0.02636|0.02644|0.0264|0.01317|0.00786|0.00787|0.0079|0.00791|0.00792|0.00791|0.00793|0.00788|0.01049|0.01312|0.01312|0.01311|0.01309|0.03276|0.03276|0.03274|0.03272|2|1|2|3|2|2|12|69|17|17|17|15|12|26|24|29|5|5|4|6|0|0|0|0|0.00633|0.00703|0.00578|0.00808|0.00744|0.00786|0.01182|0.0208|0.01265|0.0117|0.01279|0.01278|0.01023|0.01582|0.01217|0.01006|0.00504|0.00597|0.00575|0.00715|0.00511|0.00271|0.00405|0.00407|-0.00711|-0.00585|-0.00555|-0.00809|-0.00795|-0.00695|-0.01132|-0.01866|-0.0129|-0.01326|-0.01354|-0.01234|-0.01119|-0.01367|-0.01136|-0.011|-0.00568|-0.00699|-0.00613|-0.00721|-0.00448|-0.00203|-0.00327|-0.00321|308|319|303|288|283|327|357|360|360|360|360|360|359|360|360|359|344|353|346|356|203|109|196|193|||||||||||||||||||||||||
2021-07-21 21:26:58|TM.D.MDAX.IFM.IP|9703|2021-07-19 06:10:00|2021-07-19 19:59:50|33795|0.1|29.10232|2021-07-20|0.37158|17|0.223773|7|-0.294126|15|2021-07-20|||||||75.06548|3.64576|18.11028|10.63957|30.38069|21.34068|24.71903|20.26795|29.37893|33.03858|37.8023|0.37158|100|90.94891|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01374|0.01541|0.00885|0.00684|0.00832|0.00744|0.00617|0.01233|0.00846|0.02657|0.01326||||||||||||||-0.00831|-0.01399|-0.01021|-0.0188|-0.01644|-0.01077|-0.01281|-0.01431|-0.0131|-0.03255|||-0.00294||||||195|254|183|142|155|174|142|203|174|88|8|5|4|11|||||||||||||||||||||||||
2021-07-21 21:26:59|TM.D.TECDAX.IFM.IP|6416|2021-07-19 06:00:00|2021-07-19 19:58:20|3541.7|0|28.43486|2021-07-20|1.04835|16|0.392465|7|-0.307331|7|2021-07-20|||||||93.36703|44.19065|47.11584|29.36972|37.6473|50.47446|41.99982|18.71679|26.10888|34.72708|1.04835||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.07978|0.02905|0.01461|0.01684|0.01402|0.01549|0.0143|0.01574|0.01577|0.03037|0.12657||||||||||||||-0.01412|-0.03002|-0.01727|-0.01802|-0.01963|-0.01684|-0.02488|-0.02341|-0.01683|-0.03756|||||||||15|234|136|99|157|121|124|204|219|110|3|||||||||||||||||||||||||
2021-07-21 21:26:59|TM.D.ATHENS.IFM.IP|1774|2021-07-19 07:15:30|2021-07-19 14:19:50|1989|1.4|43.32265|2021-07-20|62.13603|7|0.149663|14|-0.298954|7|2021-07-20||||||||62.13603|65.73504|76.44607|81.17864|74.65699|72.8813|74.78339|87.57325|||||||||||||||||5|2|1|2|3|1|2|2|||||||||||||||||0.01002|0.03822|0.03328|0.03631|0.04061||0.02106|0.11978|||||||||||||||||-0.1297|-0.06377|-0.05005|-0.04133|-0.02802|-0.01245|-0.01833|||||||||||42|58|38|37|51|11|67|16|||||||||||||||||||||||||
2021-07-21 21:27:01|IX.D.HANGSENG.IFU.IP|22429|2021-07-19 00:00:00|2021-07-19 23:59:50|27345|15.2|0.04539|2021-07-20|0.01825|2|0.169942|9|-0.127664|5|2021-07-20|0.10962|0.03747|0.01825|0.01836|0.11051|0.01841|0.01838|0.01833|0.06383|0.04963|0.02947|0.02947|0.02947|0.02951|0.02942|0.02937|0.02935|0.02936|0.02958|0.10988|0.11|0.10998|0.1099|0.10981|0|73|62|49|0|32|28|28|21|7|5|4|4|9|7|6|2|2|2|0|0|0|0|0|0.00407|0.02219|0.02036|0.01563|0.00463|0.01516|0.01277|0.01075|0.00887|0.00901|0.00698|0.00669|0.00652|0.01108|0.0089|0.00736|0.00389|0.00371|0.00401|0.00479|0.00409|0.00217|0.00356|0.00342|-0.00423|-0.02165|-0.01736|-0.01707|-0.0046|-0.01532|-0.01135|-0.01103|-0.00947|-0.00915|-0.00753|-0.00682|-0.00715|-0.01119|-0.0087|-0.00671|-0.00417|-0.00425|-0.00398|-0.00494|-0.00408|-0.00147|-0.00285|-0.00272|317|342|360|360|299|360|360|360|356|357|358|360|355|358|360|359|350|349|326|349|182|110|187|204|||||||||||||||||||||||||
2021-07-21 21:27:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:05|IX.D.NIFTY.IFM.IP|16764|2021-07-19 00:00:00|2021-07-19 23:59:50|15674|4138.7|0.03669|2021-07-20|0.02544|2|0.188071|3|-0.079032|1|2021-07-20|0.11477|0.02547|0.02544|0.02547|0.02553|0.02561|0.02563|0.02556|0.02554|0.02557|0.08216|0.02561|0.02561|0.02567|0.02559|0.02553|0.02549|0.0255|0.02549|0.02548|0.02549|0.11237|0.11473|0.11467|0|7|9|2612|4739|5000|2440|3682|2419|4262|32240|6|3|9|7|6|4|3|2|5|2|120209|0|0|0.00376|0.00903|0.00742|0.01041|0.008|0.00906|0.00682|0.00866|0.00855|0.00751|0.00719|0.01601|0.00843|0.01196|0.00943|0.00868|0.00896|0.00774|0.01912|0.00601||0.00255|0.00317|0.0032|-0.00341|-0.01001|-0.00664|-0.00944|-0.00853|-0.00914|-0.00742|-0.00793|-0.00845|-0.00772|-0.00673|-0.01067|-0.00621|-0.01208|-0.00956|-0.0078|-0.00567|-0.00753|-0.01275|-0.00769||-0.00119|-0.00247|-0.00271|290|234|269|299|360|360|359|358|359|360|274|104|126|238|257|193|140|103|47|135|15|74|183|182|||||||||||||||||||||||||
2021-07-21 21:27:06|IX.D.MIB.IFM.IP|18058|2021-07-19 00:00:00|2021-07-19 23:59:50|23984.2|4|2.16216|2021-07-20|0.06197|19|0.117081|6|-0.126892|6|2021-07-20|0.16661|0.16636|0.16626|0.16671|0.16722|0.16692|0.06481|0.06205|0.06225|0.06256|0.06261|0.06259|0.06257|0.06277|0.06228|3.61901|44.62723|51.20834|23.20973|0.06197|0.1654|0.16535|0.16527|0.16518|0|0|0|0|0|0|2|12|5|6|5|4|6|9|8|11|2|2|1|2|0|0|0|0|0.00588|0.00647|0.0056|0.0066|0.00626|0.00691|0.01536|0.02191|0.01746|0.01748|0.01737|0.01642|0.01418|0.01946|0.01666|0.01363|0.02072|0.02073|0.01241|0.01269|0.00484|0.0038|0.00391|0.00384|-0.00626|-0.00592|-0.00534|-0.00834|-0.00678|-0.00666|-0.01654|-0.02178|-0.01702|-0.01629|-0.0167|-0.01617|-0.01677|-0.02083|-0.01667|-0.01429|-0.02071|-0.02073|-0.01429|-0.01328|-0.00519|-0.00341|-0.00328|-0.00365|309|305|291|324|294|337|213|344|315|306|321|304|263|328|315|253|83|86|95|143|179|66|182|182|||||||||||||||||||||||||
2021-07-21 21:27:08|IX.D.NIKKEI.IFD.IP|19622|2021-07-19 00:00:00|2021-07-19 23:59:50|27364.9|12.1|0.02612|2021-07-20|0.02521|19|0.21964|0|-0.109392|5|2021-07-20|0.02555|0.02552|0.02543|0.02547|0.02556|0.02552|0.02554|0.02544|0.02543|0.02549|0.02552|0.0255|0.02549|0.02553|0.02536|0.02528|0.02527|0.02529|0.02525|0.02521|0.04288|0.10834|0.06029|0.03348|23|14|11|14|8|19|21|8|4|4|4|4|3|8|9|9|7|5|3|6|3|0|2|150|0.02434|0.01794|0.01544|0.01557|0.0131|0.01493|0.01418|0.01568|0.01276|0.01184|0.01352|0.01278|0.01131|0.01697|0.01583|0.01432|0.01317|0.01289|0.01198|0.01283|0.01062|0.00285|0.01727|0.01394|-0.02108|-0.01571|-0.01461|-0.01693|-0.01344|-0.01591|-0.01361|-0.01427|-0.01272|-0.01155|-0.01237|-0.01211|-0.01191|-0.01732|-0.01396|-0.01382|-0.01168|-0.01208|-0.01258|-0.01309|-0.01254|-0.00142|-0.00673|-0.01822|330|323|310|297|255|276|214|321|318|322|329|318|297|335|350|297|241|238|228|259|137|123|35|174|||||||||||||||||||||||||
2021-07-21 21:27:08|TM.D.KLCI.IFM.IP|849|2021-07-19 00:45:00|2021-07-19 08:09:50||7.8|0.16621||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:10|IX.D.AEX.IFM.IP|16568|2021-07-19 00:00:30|2021-07-19 23:59:30|722.57|4.9|0.03017|2021-07-20|0.01377|7|0.096636|7|-0.110365|7|2021-07-20|0.06914|0.06903|0.06899|0.06919|0.06938|0.06925|0.04141|0.01377|0.01379|0.01384|0.01386|0.01386|0.01385|0.0139|0.01384|0.02617|0.04151|0.04154|0.0415|0.04145|0.06916|0.06915|0.06912|0.06907|0|0|0|0|0|0|4|13|4|5|6|4|4|11|7|12|1|1|1|1|0|0|0|0|0.01383|0.01381|0.01449|0.01477|0.01388|0.01417|0.0192|0.02285|0.01696|0.0158|0.01758|0.01722|0.01528|0.0204|0.01856|0.01747|0.01384|0.01385|0.01421|0.01478|0.01476||0.01382|0.01382|-0.01434|-0.0138|-0.01472|-0.01526|-0.01439|-0.01616|-0.01813|-0.02415|-0.01749|-0.01612|-0.01889|-0.01601|-0.01666|-0.02191|-0.01858|-0.01616|-0.01383|-0.01434|-0.01383|-0.01694|-0.01581|-0.01383|-0.01382|-0.01381|140|172|141|191|134|196|257|357|321|313|324|330|317|347|350|296|168|170|175|204|96|26|78|65|||||||||||||||||||||||||
2021-07-21 21:27:11|IX.D.OBX.IFM.IP|19075|2021-07-19 00:00:00|2021-07-19 23:59:50|979.85|0.5|6.72038|2021-07-20|0.15106|23|0.201633|14|-0.953233|7|2021-07-20|0.15294|0.15273|0.15264|0.15302|0.15343|0.15318|0.15289|17.97037|13.67292|28.87499|41.01091|41.24745|31.59243|24.98716|5.98164|0.15142|0.15145|0.15154|0.15132|0.15114|0.15125|0.15123|0.15115|0.15106|0|0|0|0|0|0|0|1|1|2|2|3|1|3|3|0|0|0|0|0|0|0|0|0|0.00579|0.00649|0.00521|0.0067|0.00646|0.00682|0.01088|0.02149|0.01307|0.01277|0.0146|0.01305|0.0172|0.02031|0.0142|0.00968|0.00597|0.00582|0.00628|0.00724|0.00465|0.00343|0.00372|0.00355|-0.00566|-0.00566|-0.00518|-0.00768|-0.00767|-0.00662|-0.00938|-0.025|-0.01501|-0.01567|-0.01425|-0.01294|-0.01695|-0.04112|-0.01404|-0.00987|-0.00602|-0.00696|-0.00582|-0.0068|-0.00472|-0.00265|-0.00312|-0.00317|279|272|264|299|249|311|325|330|287|243|210|187|203|273|325|343|294|297|291|309|178|63|180|180|||||||||||||||||||||||||
2021-07-21 21:27:12|IX.D.PSI20.IFD.IP|18043|2021-07-19 00:00:00|2021-07-19 23:59:50|4889.6|0|0.74392|2021-07-20|0.40644|8|0.109982|7|-0.3114|7|2021-07-20|1.02155|1.01988|1.01934|1.02215|1.02524|1.02332|1.02116|0.47006|0.40644|0.40791|0.40847|0.40932|0.40967|0.41152|0.4092|0.69002|1.02507|1.02571|1.02408|1.0227|1.02353|1.02344|1.02287|1.0222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00657|0.00716|0.00633|0.00715|0.00722|0.00733|0.01228|0.01488|0.00674|0.00669|0.00764|0.00847|0.00496|0.01035|0.01001|0.00847|0.00758|0.00677|0.00725|0.00911|0.00498|0.00409|0.00414|0.00394|-0.00596|-0.00614|-0.00589|-0.00832|-0.00845|-0.00747|-0.01009|-0.01379|-0.00907|-0.00923|-0.00868|-0.00764|-0.00911|-0.00892|-0.00814|-0.0084|-0.00766|-0.00866|-0.00696|-0.00824|-0.00532|-0.00461|-0.00327|-0.00353|262|238|217|271|216|285|296|347|324|336|307|323|310|333|336|307|209|228|211|233|178|63|180|180|||||||||||||||||||||||||
2021-07-21 21:27:14|IX.D.SINGAPORE.IFM.IP|16940|2021-07-19 00:00:20|2021-07-19 23:55:10|351.68|6.8|18.82167|2021-07-20|0.16847|22|0.12803|0|-0.12627|7|2021-07-20|8.31384|7.83604|8.52373|17.29815|29.84983|16.64067|10.20819|8.67773|14.06912|19.553|26.42667|17.28432|40.15409|22.06195|21.81772|51.83831|55.19353|41.74699|44.54372|37.53208|58.92544|71.4727|0.16847|0.16847|11|11|16|7|3|14|13|11|13|4|2|3|0|3|1|1|1|1|1|1|1|0|0|0|0.02445|0.01701|0.01742|0.01406|0.0141|0.01667|0.01822|0.01666|0.01727|0.02047|0.01491|0.01751|0.01412|0.01747|0.01537|0.01503|0.01453|0.01451|0.01403|0.01401|0.01403||0.02809|0.02807|-0.02643|-0.0177|-0.01691|-0.01618|-0.01521|-0.01906|-0.01688|-0.02085|-0.01719|-0.02052|-0.01439|-0.01495|-0.01514|-0.01572|-0.01479|-0.01495|-0.01448|-0.01451|-0.01431|-0.01477|-0.01403|-0.03509|-0.02808|-0.02808|182|308|283|197|161|247|305|278|278|154|216|174|167|277|225|193|145|163|155|152|73|7|13|26|||||||||||||||||||||||||
2021-07-21 21:27:15|IX.D.SAF.IFMMX.IP|21178|2021-07-19 00:00:00|2021-07-19 23:59:50|59140|2.8|4.12357|2021-07-20|0.0836|23|0.124819|7|-0.103154|6|2021-07-20|0.08446|0.08438|0.08432|0.08456|0.08483|0.08472|6.832|5.02827|8.05218|7.32312|11.44176|14.51323|12.37427|8.09007|1.88982|6.42501|0.08369|0.08375|0.08368|0.08362|0.0837|0.08369|0.08365|0.0836|0|0|0|0|0|0|3|11|5|5|7|4|3|7|12|4|0|0|0|0|0|0|0|0|0.00466|0.00458|0.00396|0.00506|0.0045|0.0053|0.01273|0.01688|0.0098|0.00799|0.0117|0.00866|0.00694|0.01006|0.00964|0.00685|0.00507|0.00505|0.0051|0.00666|0.0052|0.00287|0.00372|0.00411|-0.00467|-0.00432|-0.00399|-0.00614|-0.00534|-0.00532|-0.01252|-0.01911|-0.0143|-0.0122|-0.0145|-0.01038|-0.01594|-0.01714|-0.01556|-0.0093|-0.0053|-0.00634|-0.00573|-0.00596|-0.00431|-0.00268|-0.00338|-0.00322|314|309|296|329|303|339|281|341|312|302|307|297|308|323|324|330|331|327|336|345|182|77|182|181|||||||||||||||||||||||||
2021-07-21 21:27:16|IX.D.IBEX.IFM.IP|19295|2021-07-19 00:00:00|2021-07-19 23:59:50|8311.9|2.4|1.73483|2021-07-20|0.05979|7|0.09569|7|-0.113966|7|2021-07-20|0.14422|0.144|0.14392|0.14435|0.14482|0.14456|0.0607|0.05979|0.05982|0.05995|0.06006|0.06008|0.06007|0.06031|0.05991|5.79506|34.6878|20.65597|0.14334|0.14316|0.14331|0.14328|0.1432|0.14311|0|0|0|0|0|0|2|9|3|3|3|3|2|5|5|9|1|1|0|0|0|0|0|0|0.00648|0.00688|0.00624|0.00755|0.00725|0.00737|0.01407|0.02143|0.01484|0.01506|0.0142|0.01414|0.01318|0.01896|0.01597|0.01359|0.01195|0.01435|0.00648|0.00786|0.00534|0.00406|0.00397|0.00395|-0.006|-0.00582|-0.00548|-0.00884|-0.00821|-0.00757|-0.01448|-0.02078|-0.0142|-0.01466|-0.01556|-0.01342|-0.01312|-0.01814|-0.01621|-0.01366|-0.01235|-0.01728|-0.00703|-0.00822|-0.00543|-0.00373|-0.00336|-0.00372|265|253|239|268|222|279|260|360|356|360|354|349|348|357|357|314|179|170|295|308|181|65|180|181|||||||||||||||||||||||||
2021-07-21 21:27:18|IX.D.OMX.IFM.IP|21073|2021-07-19 00:00:00|2021-07-19 23:59:50|2297.33|14.7|0.0461|2021-07-20|0.02171|7|0.114114|7|-0.474819|7|2021-07-20|0.06523|0.06514|0.06508|0.06525|0.06543|0.06531|0.06432|0.02171|0.02173|0.02182|0.02184|0.02182|0.02181|0.02185|0.02173|0.03851|0.06513|0.06516|0.06507|0.06499|0.06505|0.06504|0.06499|0.06496|0|0|0|0|0|0|0|72|26|25|23|21|20|36|36|32|0|0|0|0|0|0|0|0|0.00546|0.0062|0.00502|0.00615|0.00565|0.00646|0.01176|0.02354|0.014|0.0132|0.01327|0.01259|0.01028|0.01488|0.01322|0.0118|0.00589|0.00578|0.00538|0.00725|0.00441|0.00347|0.00375|0.00345|-0.00561|-0.00529|-0.00496|-0.00761|-0.00637|-0.00615|-0.00923|-0.02352|-0.01543|-0.0139|-0.01335|-0.01188|-0.01139|-0.01408|-0.01215|-0.01259|-0.00613|-0.00636|-0.00536|-0.00604|-0.0047|-0.00293|-0.00289|-0.00329|314|305|294|322|298|338|269|360|358|355|355|357|341|357|357|248|331|328|336|345|181|63|185|182|||||||||||||||||||||||||
2021-07-21 21:27:20|IX.D.SMI.IFM.IP|20127|2021-07-19 00:00:00|2021-07-19 23:59:50|11880.3|5.8|0.02695|2021-07-20|0.01671|7|0.062916|7|-0.075439|7|2021-07-20|0.05046|0.0504|0.05038|0.05049|0.0506|0.05053|0.01678|0.01671|0.01673|0.01676|0.01676|0.01675|0.01673|0.01677|0.01671|0.01672|0.01673|0.01675|0.01675|0.01685|0.05021|0.05021|0.05019|0.05016|0|0|0|0|0|0|3|19|7|10|10|9|8|13|15|19|2|1|1|2|0|0|0|0|0.0049|0.00534|0.00439|0.00554|0.00555|0.00586|0.00774|0.01373|0.00888|0.0088|0.00963|0.00932|0.00767|0.01163|0.00924|0.00826|0.00553|0.00568|0.00515|0.00627|0.00402|0.00301|0.00311|0.00311|-0.00484|-0.00458|-0.0044|-0.00637|-0.00623|-0.0054|-0.00727|-0.01229|-0.00887|-0.00977|-0.00957|-0.00932|-0.00888|-0.01062|-0.00935|-0.00856|-0.0053|-0.00695|-0.00532|-0.00634|-0.0041|-0.00272|-0.00271|-0.00283|282|270|251|300|238|305|238|360|353|356|357|358|348|357|360|333|264|298|296|287|178|63|180|182|||||||||||||||||||||||||
2021-07-21 21:27:22|IX.D.TAIEX.IFU.IP|22271|2021-07-19 00:00:00|2021-07-19 23:59:50|17650.8|17.6|0.03629|2021-07-20|0.02263|1|0.118783|0|-0.098972|1|2021-07-20|0.06424|0.02263|0.02267|0.02271|0.02281|0.03658|0.0796|0.03412|0.03415|0.03419|0.03422|0.03422|0.0342|0.03426|0.03418|0.0341|0.03402|0.03406|0.03404|0.03401|0.03401|0.07933|0.0793|0.07925|21|122|29|10|12|9|0|6|2|2|2|1|2|4|4|3|3|2|1|1|1|0|0|0|0.00665|0.0155|0.01079|0.00906|0.0126|0.00919|0.00584|0.00603|0.00449|0.00548|0.00611|0.00549|0.00544|0.0083|0.00603|0.00487|0.00555|0.00547|0.00487|0.00459|0.0052|0.00257|0.0033|0.00317|-0.00548|-0.01701|-0.01036|-0.01086|-0.01385|-0.0083|-0.0044|-0.00638|-0.00451|-0.0062|-0.00613|-0.00598|-0.00588|-0.00917|-0.00572|-0.00565|-0.00471|-0.00527|-0.00538|-0.0042|-0.00486|-0.00155|-0.00247|-0.00264|332|360|355|353|356|351|343|317|306|318|335|329|311|350|340|313|278|307|298|289|97|104|185|183|||||||||||||||||||||||||
2021-07-21 21:27:22|KB.D.TK.CASH.IP|1477|2021-07-19 07:15:00|2021-07-19 15:29:00|6574.79|0|0|2021-07-20|0|7|0||0||2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-07-21 21:27:24|CC.D.VSTOXX.UNC.IP|9424|2021-07-19 00:15:00|2021-07-19 19:59:50|23.18|46.5|0.49003|2021-07-20|0.34856|13|0.578292|5|-0.829332|5|2021-07-20|5.18237|1.35082|1.36323|1.33225|1.32559|7.2651|0.38517|0.36343|0.36243|0.35608|0.35351|0.35422|0.35307|0.34856|0.35897|0.36203|0.36308|0.3625|0.36499|1.3461|||||0|0|0|0|0|1|5|19|12|15|10|7|9|29|24|75|3|1|2|2|||||0.10211|0.14558|0.14314|0.12413|0.14205|0.16522|0.10554|0.14789|0.1351|0.13208|0.12269|0.12976|0.13052|0.16129|0.144|0.13623|0.0966|0.10881|0.09459|0.18465|||||-0.27491|-0.09799|-0.09099|-0.10361|-0.14913|-0.25579|-0.18894|-0.13696|-0.12722|-0.11855|-0.1242|-0.11932|-0.1243|-0.16025|-0.15107|-0.13343|-0.10578|-0.13052|-0.0964|-0.14174|||||25|46|45|74|45|49|111|196|177|181|224|201|167|224|202|122|87|75|72|107|||||||||||||||||||||||||
2021-07-21 21:27:25|CC.D.VIX.UME.IP|11860|2021-07-19 00:00:30|2021-07-19 23:59:50|22.9|17.4|0.35736|2021-07-20|0.69507|13|0.517688|13|-0.645161|13|2021-07-20|0.70473|0.71132|0.71817|0.70179|0.69696|0.69979|0.708|0.72196|0.72287|0.71393|0.71016|0.71049|0.70124|0.69507|0.72064|0.72543|0.73732|0.73578|0.74321|0.75016|0.74768||0.74896|0.75153|11|5|3|9|5|5|7|10|7|5|5|4|12|35|32|27|32|25|30|62|44||5|3|0.12013|0.14045|0.14222|0.15874|0.14546|0.14012|0.15305|0.11988|0.11796|0.14542|0.12665|0.11322|0.13175|0.18605|0.12533|0.10097|0.18427|0.15948|0.21362|0.19989|0.09358||0.13118|0.14108|-0.15193|-0.11963|-0.1348|-0.12078|-0.15739|-0.1008|-0.1401|-0.12649|-0.14839|-0.14769|-0.13747|-0.15949|-0.15613|-0.18798|-0.13756|-0.15801|-0.18134|-0.17221|-0.17132|-0.18464|-0.18142||-0.13248||56|56|52|62|55|57|68|126|87|85|125|121|88|212|165|122|62|96|64|97|37|53|20|||||||||||||||||||||||||
2021-07-21 21:27:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:28|IR.D.JGB.FWM2.IP|3140|2021-07-19 00:00:10|2021-07-19 23:57:40|15249|0.7|38.79798|2021-07-20|33.3612|23|0.00656|0|-0.013117|1|2021-07-20|60.62305|65.80363||64.11702|81.64041|54.56334|60.01662|91.43251|91.67022|100|55.57522|63.65146|66.68109|76.60606|46.83237|73.22576|65.23278|78.95703||||||33.3612|1|0||1|1|3|0|4|0|0|0|0|1|1|1|0|0|0||||||2|0.00656|0.00656||0.00656|0.00656|0.00656||0.00656|0.00656|0.00656||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|||||||0.00656|-0.00656|-0.00716||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656||-0.00656|-0.00655|-0.00655|-0.00656|-0.00656||-0.00656||||||-0.00656|66|38|39|49|22|15|35|24|3|9|33|30|94|47|56|23|19|12|||||||||||||||||||||||||
2021-07-21 21:27:29|CC.D.FGBL.UME.IP|12207|2021-07-19 06:05:00|2021-07-19 19:59:50|17422|104.2|1.04602|2021-07-20|0.00865|14|0.01721|6|-0.017216|7|2021-07-20|||||||3.21383|0.40086|0.52138|0.48038|0.44168|0.50866|1.23309|0.00869|0.00865|0.82834|2.09214|2.83979|8.83238|4.23439|||||||||||75|140|154|206|191|222|148|188|175|143|68|28|26|29|||||||||||0.00473|0.00555|0.00573|0.00508|0.00508|0.00496|0.00545|0.00537|0.00518|0.00486|0.00404|0.00348|0.00347|0.00393|||||||||||-0.0047|-0.00524|-0.00528|-0.00415|-0.00467|-0.00478|-0.00468|-0.00515|-0.00519|-0.00483|-0.00436|-0.0038|-0.00298|-0.00347|||||156|255|195|212|231|200|245|305|288|244|192|106|68|71|||||||||||||||||||||||||
2021-07-21 21:27:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:27:32|CC.D.DX.UME.IP|17552|2021-07-19 00:00:00|2021-07-19 20:59:50|9277.8|2.7|0.05272|2021-07-20|0.05371|15|0.021481|13|-0.025819|20|2021-07-20|0.05386|0.05386|0.05388|0.05385|0.05384|0.05382|0.0538|0.05379|0.05382|0.05386|0.05384|0.0538|0.05375|0.05372|0.05373|0.05371|0.05376|0.05377|0.05379|0.0538|0.0541||||2|1|1|1|1|1|2|3|2|2|2|2|4|5|4|3|3|1|2|2|2||||0.0022|0.00209|0.00239|0.00211|0.00217|0.00234|0.00333|0.00408|0.00334|0.00296|0.0034|0.00335|0.00368|0.00417|0.00376|0.00307|0.00201|0.00211|0.00202|0.00192|0.00184||||-0.00252|-0.002|-0.00205|-0.00203|-0.00161|-0.00193|-0.00299|-0.00375|-0.00326|-0.00309|-0.00312|-0.00316|-0.00336|-0.00382|-0.00362|-0.00329|-0.00277|-0.00237|-0.00266|-0.00226|-0.00253||||230|249|238|236|219|230|332|341|343|325|331|335|340|354|348|329|268|259|227|205|144|||||||||||||||||||||||||
2021-07-21 21:27:33|CS.D.BITCOIN.CFE.IP|24686|2021-07-19 00:00:00|2021-07-19 23:59:50|30769.2|17.5|0.45757|2021-07-20|0.45435|0|0.244926|18|-0.515129|14|2021-07-20|0.45435|0.45755|0.46137|0.47081|0.47329|0.47245|0.47245|0.47102|0.47118|0.47302|0.47442|0.47296|0.47231|0.47404|0.47376|0.47066|0.47114|0.47302|0.47156|0.47061|0.46919|0.47191|0.4736|0.4722|18|16|23|30|25|19|15|13|15|19|23|20|18|15|25|23|19|18|17|14|14|23|20|16|0.0183|0.01322|0.0222|0.03023|0.02337|0.01511|0.01079|0.01391|0.01448|0.01784|0.02333|0.01854|0.01516|0.01675|0.03815|0.0224|0.01539|0.01287|0.01486|0.01273|0.01226|0.01291|0.01397|0.0149|-0.0187|-0.0185|-0.02813|-0.03403|-0.02009|-0.01693|-0.01261|-0.01398|-0.01484|-0.02124|-0.02294|-0.01687|-0.01711|-0.01851|-0.03259|-0.02146|-0.01724|-0.01431|-0.01236|-0.01088|-0.01151|-0.0188|-0.01572|-0.01373|359|359|360|360|360|360|355|351|358|359|360|360|360|358|360|357|358|360|355|357|356|356|359|355|||||||||||||||||||||||||
2021-07-21 21:27:35|CS.D.ETHUSD.CFE.IP|24968|2021-07-19 00:00:00|2021-07-19 23:59:50|1814.09|23.8|0.47575|2021-07-20|0.4782|0|0.447321|0|-0.445117|1|2021-07-20|0.4782|0.48658|0.49295|0.50234|0.50297|0.4995|0.49746|0.49463|0.49788|0.50151|0.49992|0.49733|0.49692|0.49926|0.49658|0.48845|0.48635|0.48954|0.48739|0.48592|0.48512|0.48772|0.49027|0.48905|24|25|29|31|26|21|16|15|21|27|28|26|26|22|28|31|28|25|23|22|23|24|24|23|0.0297|0.02544|0.02668|0.03821|0.03029|0.02204|0.01707|0.01834|0.02264|0.03242|0.04188|0.02956|0.02169|0.0246|0.04816|0.04335|0.02844|0.02103|0.02368|0.02125|0.01769|0.0185|0.01934|0.02243|-0.03077|-0.03688|-0.03462|-0.03784|-0.02559|-0.01921|-0.01718|-0.01935|-0.03187|-0.03233|-0.03288|-0.02669|-0.02406|-0.02912|-0.03683|-0.03758|-0.02941|-0.02414|-0.01817|-0.02003|-0.01864|-0.03106|-0.02596|-0.01928|360|360|360|360|360|360|358|355|360|360|360|360|360|360|360|360|360|360|360|357|358|360|360|360|||||||||||||||||||||||||
2021-07-21 21:27:37|CS.D.CRYPTOB10.CFD.IP|24799|2021-07-19 00:00:00|2021-07-19 23:59:50|11511.13|9.4|1.04297|2021-07-20|1.03919|0|0.426034|14|-0.366046|3|2021-07-20|1.03919|1.05743|1.07031|1.09477|1.0992|1.0948|1.09229|1.08668|1.09128|1.10165|1.1053|1.09719|1.0919|1.09893|1.09598|1.08164|1.07545|1.08178|1.0776|1.07455|1.06929|1.07799|1.08513|1.08477|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|9|9|9|0.01847|0.01386|0.01616|0.02244|0.01807|0.01208|0.00997|0.01122|0.01127|0.01684|0.02246|0.01784|0.0151|0.0137|0.02883|0.02273|0.01886|0.01157|0.01304|0.0111|0.01107|0.00959|0.00906|0.01307|-0.01598|-0.0201|-0.02538|-0.02718|-0.01487|-0.01164|-0.01019|-0.0103|-0.0163|-0.0204|-0.01902|-0.01594|-0.01226|-0.01768|-0.02229|-0.01569|-0.01991|-0.01239|-0.00991|-0.01034|-0.01094|-0.01659|-0.01395|-0.0101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|0|0|0|||0|0||0||||||||0||
2021-07-21 21:27:38|CS.D.USDBRL.MINI.IP|8188|2021-07-19 12:11:00|2021-07-19 19:59:50|52649.5|7.5|0.14099|2021-07-20|0.12626|18|0.213266|14|-0.094856|12|2021-07-20|||||||||||||0.14073|0.14904|0.13682|0.13977|0.14561|0.14217|0.12626|0.15284|||||||||||||||||12|10|10|7|6|6|5|5|||||||||||||||||0.02023|0.01949|0.01886|0.01323|0.01453|0.01219|0.00909|0.00921|||||||||||||||||-0.01633|-0.01773|-0.01683|-0.01662|-0.01363|-0.01181|-0.00927|-0.00769|||||294|360|358|356|353|353|336|305|||||||||||||||||||||||||
2021-07-21 21:27:39|CS.D.USDINR.MINI.IP|9006|2021-07-19 01:31:00|2021-07-19 19:59:10|7514.2|3.4|0.21477|2021-07-20|0.19966|4|0.072257|14|-0.068179|14|2021-07-20||0.3328|0.33306|0.26577|0.19966|0.1998|0.19988|0.20018|0.20036|0.20056|0.20053|0.20044|0.2004|0.20275|0.21027|0.20057|0.20064|0.20071|0.22301|0.22384||||||1|2|3|3|3|3|6|5|4|4|3|3|3|4|4|3|3|3|2||||||0.002|0.00675|0.0047|0.0036|0.00303|0.00357|0.00456|0.00434|0.00332|0.00333|0.00398|0.00276|0.00474|0.00674|0.00324|0.00239|0.00371|0.0048|0.02946||||||-0.00466|-0.00591|-0.00616|-0.00302|-0.00277|-0.00331|-0.00506|-0.00441|-0.00379|-0.00359|-0.00373|-0.00301|-0.00485|-0.0052|-0.00297|-0.00324|-0.00302|-0.00435|-0.00418|||||14|80|107|193|218|243|325|293|258|185|166|230|221|232|206|125|152|78|29|||||||||||||||||||||||||
2021-07-21 21:27:40|CS.D.USDTWD.MINI.IP|4553|2021-07-19 01:31:00|2021-07-19 19:44:20|28073|2|0.0837|2021-07-20|0.07124|4|0.060378|9|-0.075695|9|2021-07-20||0.07179|0.07132|0.07587|0.07124|0.07494|0.07128|0.07504|0.07613|0.10052|0.08785|0.09714|0.07959|0.11261|0.11348|0.11815|0.11768|0.1046|0.11611|0.11282||||||2|2|2|2|2|2|3|2|2|1|2|1|2|2|2|1|1|2|1||||||0.00404|0.0038|0.00451|0.0041|0.00599|0.00382|0.00599|0.00543|0.00755|0.00942|0.02016|0.00461|0.00655|0.01041|0.00469|0.00845|0.00691|0.00983|0.00893||||||-0.00635|-0.00332|-0.00395|-0.00205|-0.00505|-0.00349|-0.00471|-0.01059|-0.00892|-0.00264|-0.01529|-0.00781|-0.00473|-0.01158|-0.01178|-0.00479|-0.00381|-0.00536|-0.00328|||||102|123|140|70|116|152|174|101|101|39|27|78|83|75|55|44|21|18|57|||||||||||||||||||||||||
2021-07-21 21:27:42|CS.D.EURGBP.MINI.IP|24300|2021-07-19 00:00:00|2021-07-19 23:59:50|8626.1|12.8|0.01597|2021-07-20|0.01045|18|0.068369|9|-0.064773|21|2021-07-20|0.015|0.01458|0.01419|0.01424|0.01557|0.01396|0.01179|0.01145|0.01122|0.01143|0.01109|0.01102|0.01134|0.01076|0.01054|0.01105|0.01051|0.01049|0.01045|0.01049|0.01486|0.09288|0.01925|0.01721|8|9|10|10|9|8|14|21|19|17|18|18|20|21|20|18|13|10|8|8|12|12|7|5|0.00234|0.00263|0.00254|0.00264|0.00252|0.00236|0.00451|0.00538|0.00522|0.00582|0.00551|0.00465|0.00546|0.00492|0.00625|0.00454|0.00309|0.00299|0.0022|0.00236|0.00302|0.00729|0.00258|0.00162|-0.0023|-0.00253|-0.00275|-0.00251|-0.00258|-0.00229|-0.00354|-0.00591|-0.00535|-0.00492|-0.00506|-0.00467|-0.00499|-0.00563|-0.00551|-0.00451|-0.00328|-0.00254|-0.00225|-0.00253|-0.00362|-0.00745|-0.00195|-0.00162|344|349|354|346|344|342|357|360|360|359|360|360|360|360|360|359|358|356|339|341|336|348|324|321|||||||||||||||||||||||||
2021-07-21 21:27:43|CS.D.EURUSD.MINI.IP|24135|2021-07-19 00:00:00|2021-07-19 23:59:50|11791.7|14.3|0.22271|2021-07-20|0.00513|16|0.026311|7|-0.028061|13|2021-07-20|0.00617|0.00592|0.00564|0.00624|0.00641|0.00601|0.00593|0.00586|0.00566|0.00555|0.00548|0.00534|0.00547|0.00551|0.00519|0.00516|0.00513|0.00519|0.00516|0.00525|0.00623|11.70794|0.36832|0.00719|9|10|11|12|9|10|17|24|20|19|20|19|24|24|23|21|15|13|12|10|6|6|4|5|0.00264|0.0019|0.00223|0.00188|0.00162|0.0019|0.00391|0.00467|0.00426|0.00407|0.00395|0.00383|0.00435|0.00485|0.00438|0.00381|0.00256|0.00223|0.00249|0.00189|0.00157|0.003|0.00169|0.00147|-0.00202|-0.00199|-0.00202|-0.00191|-0.00187|-0.00217|-0.00368|-0.00457|-0.00403|-0.00338|-0.00377|-0.00417|-0.00434|-0.00525|-0.00475|-0.00395|-0.00261|-0.00242|-0.00241|-0.00205|-0.00147|-0.0031|-0.00116|-0.0017|344|350|355|355|349|351|360|360|360|359|360|360|360|360|360|360|360|355|359|344|305|317|278|308|||||||||||||||||||||||||
2021-07-21 21:27:45|CS.D.GBPUSD.MINI.IP|24807|2021-07-19 00:00:00|2021-07-19 23:59:50|13668.1|19.3|0.01856|2021-07-20|0.00662|18|0.035143|9|-0.096566|9|2021-07-20|0.00955|0.00825|0.00819|0.00783|0.00965|0.00787|0.00818|0.00794|0.00771|0.00869|0.00814|0.00776|0.00725|0.00716|0.00698|0.0072|0.00705|0.00689|0.00662|0.00714|0.00948|0.64392|0.01648|0.01089|13|15|15|15|12|15|22|31|29|27|26|26|28|29|30|29|21|17|14|14|13|15|13|8|0.0026|0.00281|0.00282|0.00238|0.00223|0.00251|0.00433|0.00711|0.0066|0.00594|0.0059|0.00488|0.00552|0.00677|0.0065|0.00516|0.00348|0.00289|0.00243|0.00237|0.00215|0.00486|0.0024|0.00156|-0.00258|-0.00255|-0.00273|-0.00254|-0.00259|-0.00273|-0.00486|-0.00629|-0.00534|-0.0065|-0.0055|-0.00529|-0.00635|-0.00632|-0.00658|-0.00571|-0.0031|-0.00351|-0.0022|-0.00223|-0.00243|-0.00587|-0.0023|-0.0015|356|358|357|359|355|358|360|360|360|360|360|360|360|360|360|360|360|358|359|360|356|345|353|342|||||||||||||||||||||||||
2021-07-21 21:27:46|CS.D.NZDUSD.MINI.IP|24456|2021-07-19 00:00:00|2021-07-19 23:59:50|6927.3|10.3|0.0993|2021-07-20|0.02606|14|0.050702|10|-0.072297|4|2021-07-20|0.0272|0.02686|0.02642|0.02756|0.0296|0.02724|0.02702|0.02829|0.02714|0.02668|0.0266|0.0265|0.02632|0.02636|0.02606|0.02622|0.02614|0.02608|0.02607|0.02636|0.03113|1.61517|0.04337|0.03467|8|10|9|10|10|10|11|16|14|12|12|11|12|14|14|10|10|8|7|6|5|4|5|6|0.00587|0.00577|0.00466|0.00572|0.00602|0.00529|0.00717|0.00996|0.0087|0.00698|0.00755|0.00715|0.00703|0.00906|0.0081|0.00656|0.00533|0.00429|0.00377|0.00341|0.00271|0.00236|0.00285|0.00394|-0.00571|-0.00549|-0.00455|-0.00583|-0.00763|-0.00535|-0.00739|-0.01029|-0.00776|-0.00737|-0.00779|-0.00693|-0.00781|-0.00911|-0.00811|-0.00608|-0.00474|-0.00445|-0.00327|-0.00298|-0.00347|-0.00252|-0.003|-0.00402|350|355|351|359|356|358|358|359|360|357|360|357|360|360|360|360|357|354|351|345|319|320|337|305|||||||||||||||||||||||||
2021-07-21 21:27:48|CS.D.USDCAD.MINI.IP|24552|2021-07-19 00:00:00|2021-07-19 23:59:50|12749.3|16.1|0.06396|2021-07-20|0.0105|18|0.038364|13|-0.043077|13|2021-07-20|0.01555|0.01499|0.0149|0.01473|0.01524|0.01631|0.01549|0.01376|0.01311|0.01337|0.01366|0.01279|0.01193|0.01292|0.01135|0.01197|0.01118|0.0108|0.0105|0.01068|0.014|0.95358|0.01766|0.01645|10|13|11|12|10|13|17|22|21|20|20|21|22|27|26|23|17|15|15|15|9|5|5|6|0.00289|0.00304|0.00262|0.00304|0.00266|0.00321|0.00426|0.0074|0.00503|0.00489|0.00602|0.00495|0.0061|0.00794|0.00652|0.00595|0.00386|0.00375|0.00255|0.00322|0.00259|0.00251|0.00187|0.00135|-0.00335|-0.00333|-0.00283|-0.00289|-0.00238|-0.00279|-0.00452|-0.00657|-0.00577|-0.00583|-0.00597|-0.00541|-0.00556|-0.0085|-0.00672|-0.00626|-0.00484|-0.00365|-0.00349|-0.00372|-0.00284|-0.00245|-0.00193|-0.00156|358|358|359|356|354|357|360|360|360|360|360|360|360|360|360|359|360|358|360|357|343|333|318|319|||||||||||||||||||||||||
2021-07-21 21:27:50|CS.D.USDCHF.MINI.IP|23904|2021-07-19 00:00:00|2021-07-19 23:59:50|9186.3|11.1|0.07886|2021-07-20|0.0164|18|0.036914|21|-0.055349|21|2021-07-20|0.0197|0.01855|0.01902|0.01874|0.01991|0.02086|0.02066|0.02|0.02197|0.02065|0.01805|0.01886|0.01917|0.01744|0.01722|0.01743|0.01646|0.01664|0.0164|0.0184|0.02483|0.43722|0.02998|0.02437|6|6|7|8|6|7|12|17|15|15|15|17|19|21|20|17|12|10|8|8|6|7|5|4|0.00297|0.0026|0.00284|0.0027|0.00272|0.0028|0.00393|0.00492|0.00465|0.00428|0.00434|0.0049|0.00489|0.00634|0.00525|0.00454|0.00298|0.00256|0.00228|0.00294|0.00233|0.00745|0.00297|0.00213|-0.00316|-0.00246|-0.00276|-0.0032|-0.00237|-0.00268|-0.00488|-0.00583|-0.00503|-0.00439|-0.00434|-0.00513|-0.00554|-0.00588|-0.00576|-0.00464|-0.0031|-0.0026|-0.00249|-0.00265|-0.00246|-0.00847|-0.00251|-0.00216|335|336|333|343|329|343|359|360|360|360|359|360|360|360|360|359|356|349|342|342|333|347|319|313|||||||||||||||||||||||||
2021-07-21 21:27:52|CS.D.USDCNH.MINI.IP|24965|2021-07-19 00:00:00|2021-07-19 23:59:50|64935.7|18.3|0.10061|2021-07-20|0.0154|5|0.024668|21|-0.026203|21|2021-07-20|0.02546|0.01609|0.01546|0.01541|0.01596|0.0154|0.01545|0.01541|0.01542|0.01543|0.01542|0.01542|0.01546|0.01541|0.01545|0.01541|0.01546|0.01546|0.01542|0.01636|0.02933|0.90604|0.03894|0.03084|19|22|21|21|20|21|21|24|21|19|20|21|22|24|25|23|21|15|14|12|9|4|18|9|0.00238|0.00226|0.00205|0.00149|0.0013|0.00134|0.00167|0.00216|0.00179|0.002|0.00159|0.00175|0.00211|0.00216|0.00217|0.00189|0.00171|0.00135|0.00106|0.00126|0.0012|0.00167|0.00199|0.00105|-0.0029|-0.00251|-0.00204|-0.00182|-0.00141|-0.00179|-0.0019|-0.00237|-0.00218|-0.00192|-0.00178|-0.00196|-0.00182|-0.00234|-0.00242|-0.00195|-0.00158|-0.00137|-0.00109|-0.0015|-0.00126|-0.00196|-0.00186|-0.00114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|347|360|360|||||||||||||||||||||||||
2021-07-21 21:27:54|CS.D.USDDKK.MINI.IP|24883|2021-07-19 00:00:00|2021-07-19 23:59:50|63071.1|21.3|0.07263|2021-07-20|0.02373|15|0.032023|21|-0.034693|20|2021-07-20|0.03172|0.03172|0.03173|0.03169|0.03153|0.03142|0.02506|0.02479|0.02435|0.02384|0.02385|0.0241|0.02392|0.02395|0.0238|0.02373|0.02579|0.02411|0.02385|0.02427|0.02895|1.42885|0.03196|0.03168|18|20|21|21|17|19|24|30|28|26|27|27|30|27|28|28|24|21|22|19|16|5|6|10|0.00185|0.00178|0.00184|0.00169|0.00154|0.00175|0.00377|0.00429|0.0045|0.00345|0.0037|0.00398|0.00408|0.00486|0.00445|0.00358|0.0028|0.00228|0.00209|0.00177|0.00135|0.00603|0.00143|0.0016|-0.00204|-0.00161|-0.00183|-0.00156|-0.00131|-0.00185|-0.00372|-0.00465|-0.00418|-0.0035|-0.00354|-0.00351|-0.00431|-0.00463|-0.0043|-0.00363|-0.00305|-0.00215|-0.00235|-0.00175|-0.00162|-0.00525|-0.00144|-0.00136|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|356|360|||||||||||||||||||||||||
2021-07-21 21:27:57|CS.D.USDHUF.MINI.IP|24952|2021-07-19 00:00:00|2021-07-19 23:59:50|30505.3|17.9|0.14903|2021-07-20|0.06544|13|0.083707|12|-0.100816|12|2021-07-20|0.16414|0.16397|0.15036|0.1437|0.08846|0.06574|0.06546|0.06556|0.06559|0.06572|0.06573|0.06565|0.06551|0.06544|0.0655|0.06551|0.06558|0.06561|0.06562|0.06563|0.07714|0.29368|0.19264|0.1834|15|14|15|15|12|14|18|27|24|24|21|23|26|23|23|24|19|18|16|13|18|7|9|10|0.00524|0.00414|0.00726|0.00783|0.00628|0.00516|0.00432|0.00673|0.00658|0.00617|0.00477|0.00601|0.01024|0.00708|0.00577|0.00462|0.0029|0.00348|0.00261|0.00264|0.00781|0.00905|0.0131|0.00866|-0.00529|-0.00427|-0.00696|-0.00701|-0.00506|-0.00469|-0.00476|-0.00835|-0.00658|-0.00793|-0.00493|-0.00534|-0.01057|-0.00644|-0.0053|-0.00553|-0.00358|-0.00341|-0.00293|-0.0029|-0.00843|-0.00969|-0.01273|-0.0101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|358|||||||||||||||||||||||||
2021-07-21 21:27:59|CS.D.USDJPY.MINI.IP|23773|2021-07-19 00:00:00|2021-07-19 23:59:50|10952.6|12.9|0.07631|2021-07-20|0.00663|15|0.040195|13|-0.035643|13|2021-07-20|0.00779|0.00772|0.00763|0.00842|0.00908|0.00844|0.00758|0.00784|0.00756|0.00754|0.00741|0.00745|0.0076|0.00756|0.00692|0.00663|0.00694|0.00731|0.00666|0.00684|0.0091|0.92903|0.00989|0.00842|12|13|11|13|10|8|12|19|14|15|15|16|19|22|21|17|13|9|7|9|6|26|7|6|0.00304|0.00326|0.00264|0.00355|0.00246|0.00247|0.00337|0.00436|0.00353|0.00306|0.00394|0.00433|0.00477|0.0067|0.00575|0.0039|0.00265|0.00237|0.00166|0.00232|0.00191|0.00375|0.00158|0.00217|-0.00383|-0.00373|-0.00255|-0.00359|-0.00291|-0.00226|-0.00316|-0.00438|-0.00365|-0.00386|-0.00366|-0.00354|-0.00511|-0.00589|-0.00521|-0.00343|-0.00309|-0.00235|-0.00186|-0.00225|-0.00188|-0.00373|-0.00157|-0.00201|348|353|343|348|345|337|355|360|358|357|360|358|359|360|360|359|359|339|337|335|288|339|286|286|||||||||||||||||||||||||
2021-07-21 21:28:00|CS.D.USDKRW.MINI.IP|11770|2021-07-19 00:01:00|2021-07-19 19:59:50|115215|4.4|0.12582|2021-07-20|0.08686|5|0.058899|8|-0.083628|7|2021-07-20|0.40094|0.08688|0.08699|0.08693|0.08687|0.08686|0.09908|0.15666|0.13554|0.17293|0.1639|0.17355|0.15745|0.16775|0.12106|0.10986|0.15768|0.1743|0.1629|0.1395|||||7|7|6|6|5|6|6|4|2|2|2|2|2|3|2|3|2|2|2|2|||||0.00449|0.00372|0.00395|0.00351|0.00283|0.00304|0.00585|0.00853|0.00965|0.00343|0.00468|0.00477|0.01048|0.00822|0.00578|0.01025|0.01184|0.00462|0.00507|0.00971|||||-0.00423|-0.00383|-0.00332|-0.00286|-0.00296|-0.00349|-0.00609|-0.011|-0.01094|-0.00603|-0.00959|-0.00994|-0.01393|-0.00838|-0.00449|-0.00638|-0.00587|-0.00316|-0.00548|-0.0083|||||324|318|305|290|272|307|293|263|153|127|142|121|172|155|176|164|121|82|99|105|||||||||||||||||||||||||
2021-07-21 21:28:02|CS.D.USDMXN.MINI.IP|24956|2021-07-19 00:00:00|2021-07-19 23:59:50|200480.5|22.9|0.08368|2021-07-20|0.07014|18|0.07151|15|-0.057924|13|2021-07-20|0.07489|0.07494|0.075|0.07493|0.07482|0.07478|0.07476|0.07487|0.07484|0.07492|0.0749|0.07437|0.07298|0.0739|0.07359|0.07089|0.07143|0.07235|0.07014|0.07266|0.07414|0.14745|0.07526|0.07449|15|16|16|15|14|16|24|29|30|29|30|30|31|29|30|30|27|28|27|24|16|5|11|11|0.00231|0.00192|0.00237|0.00279|0.00249|0.00258|0.00473|0.00785|0.00498|0.00468|0.00491|0.00482|0.00905|0.01073|0.00842|0.00763|0.00585|0.00476|0.00385|0.00522|0.00298|0.0046|0.00369|0.00197|-0.00287|-0.00278|-0.00217|-0.00221|-0.00235|-0.00244|-0.00536|-0.0076|-0.00506|-0.00455|-0.00414|-0.00515|-0.00812|-0.0103|-0.00841|-0.00709|-0.00707|-0.00499|-0.00507|-0.00476|-0.00254|-0.00444|-0.00317|-0.00196|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||||||||||||||
2021-07-21 21:28:05|CS.D.USDNOK.MINI.IP|24883|2021-07-19 00:00:00|2021-07-19 23:59:50|89509.1|42.5|0.18111|2021-07-20|0.02768|15|0.198959|21|-0.129472|0|2021-07-20|0.05668|0.05591|0.05577|0.05563|0.05578|0.05576|0.02835|0.02911|0.02799|0.02806|0.02838|0.02784|0.02794|0.02878|0.02769|0.02768|0.02925|0.0308|0.04332|0.05392|0.06711|2.97451|0.1562|0.09329|43|39|38|36|29|38|45|57|56|54|56|55|53|47|48|46|44|41|38|35|38|5|24|29|0.00551|0.00349|0.00313|0.00323|0.00242|0.00286|0.00566|0.00964|0.00711|0.00866|0.00757|0.00652|0.0066|0.01038|0.00716|0.00521|0.0037|0.00362|0.00435|0.00359|0.00895|0.02546|0.01607|0.01621|-0.00715|-0.00324|-0.00285|-0.00271|-0.00194|-0.0028|-0.00562|-0.00862|-0.00837|-0.00806|-0.009|-0.00792|-0.00536|-0.00958|-0.00763|-0.00618|-0.00347|-0.00402|-0.00439|-0.00411|-0.00903|-0.01606|-0.01351|-0.01451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|276|360|360|||||||||||||||||||||||||
2021-07-21 21:28:06|CS.D.sp_USDRUB.MINI.IP|11844|2021-07-19 06:01:00|2021-07-19 16:58:50|746025.3|30|0.1943|2021-07-20|0.15792|8|0.09357|12|-0.111994|13|2021-07-20|||||||0.26844|0.16907|0.15792|0.15906|0.18514|0.17778|0.18854|0.2069|0.22306|0.22848|0.2356||||||||||||||27|33|31|29|32|32|30|30|31|28|23||||||||||||||0.00405|0.01396|0.01363|0.01392|0.02331|0.0153|0.02823|0.02416|0.02687|0.01928|0.00998||||||||||||||-0.0042|-0.01915|-0.01815|-0.01693|-0.02584|-0.01603|-0.02371|-0.02522|-0.02498|-0.01819|-0.00987||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0||||||||||||||
2021-07-21 21:28:08|CS.D.USDSEK.MINI.IP|24965|2021-07-19 00:00:00|2021-07-19 23:59:50|86910.4|37.4|0.04541|2021-07-20|0.02866|13|0.081012|21|-0.147506|8|2021-07-20|0.0583|0.05757|0.05712|0.04868|0.05497|0.03577|0.02874|0.02891|0.02899|0.02876|0.02875|0.02875|0.0287|0.02866|0.02878|0.0287|0.02872|0.02872|0.02872|0.0297|0.05277|0.11959|0.09222|0.05805|26|29|35|34|29|32|40|52|49|43|46|44|48|44|46|47|36|36|35|36|30|8|13|23|0.00243|0.00177|0.00237|0.00331|0.00301|0.00313|0.00398|0.00632|0.00553|0.00469|0.00447|0.00467|0.0055|0.00585|0.00582|0.00469|0.00229|0.00256|0.00249|0.00201|0.0044|0.013|0.01162|0.004|-0.00286|-0.0019|-0.00271|-0.00332|-0.00347|-0.00269|-0.00381|-0.00666|-0.00577|-0.00462|-0.00498|-0.00403|-0.00434|-0.00572|-0.00636|-0.00459|-0.00261|-0.00213|-0.0022|-0.00216|-0.00449|-0.00923|-0.01025|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||||||||||||||
2021-07-21 21:28:09|CS.D.USDSGD.MINI.IP|24133|2021-07-19 00:00:00|2021-07-19 23:59:50|13638.6|7.1|0.04591|2021-07-20|0.02539|2|0.043949|21|-0.09586|22|2021-07-20|0.03188|0.0332|0.02539|0.03568|0.03516|0.03848|0.03937|0.03821|0.03744|0.03249|0.03132|0.03379|0.0351|0.03526|0.03528|0.03281|0.02949|0.03025|0.03035|0.04191|0.04726|0.10985|0.34308|0.04082|7|7|7|8|7|8|8|11|8|10|9|10|10|11|10|8|7|7|7|6|5|8|4|4|0.00496|0.00474|0.00345|0.00486|0.00428|0.00462|0.00403|0.00485|0.00395|0.00525|0.00509|0.00476|0.0049|0.00516|0.00532|0.00351|0.0048|0.00445|0.00457|0.0028|0.00204|0.01009|0.00265|0.00235|-0.00589|-0.00531|-0.00383|-0.00463|-0.00458|-0.00406|-0.00435|-0.00507|-0.00406|-0.00567|-0.0052|-0.00556|-0.00492|-0.00561|-0.00524|-0.00387|-0.00581|-0.00554|-0.00557|-0.00317|-0.00259|-0.00953|-0.00227|-0.00251|354|354|346|352|350|352|353|357|357|356|358|357|355|355|360|353|349|352|348|338|330|350|338|333|||||||||||||||||||||||||
2021-07-21 21:28:12|CS.D.USDZAR.MINI.IP|24315|2021-07-19 00:00:00|2021-07-19 23:59:50|145527.6|23|0.07985|2021-07-20|0.06142|15|0.116449|4|-0.156786|4|2021-07-20|0.08453|0.08678|0.06549|0.08788|0.11819|0.06179|0.06174|0.06187|0.06185|0.06195|0.06193|0.06191|0.06182|0.06154|0.06154|0.06142|0.06149|0.06156|0.06148|0.06151|0.07209|0.21185|0.21163|0.21129|23|14|12|19|19|24|27|31|30|28|29|29|28|26|28|29|27|28|26|25|20|1|11|29|0.0052|0.00433|0.00317|0.0037|0.00762|0.00371|0.00795|0.01147|0.00979|0.00932|0.008|0.00783|0.00566|0.00907|0.00755|0.00574|0.0046|0.00382|0.00327|0.0036|0.00437||0.01575|0.01106|-0.00493|-0.00511|-0.00335|-0.0031|-0.00689|-0.00338|-0.00927|-0.01247|-0.00932|-0.00924|-0.00705|-0.00839|-0.00429|-0.00774|-0.0061|-0.00636|-0.00444|-0.00364|-0.00308|-0.00312|-0.00458|-0.00658|-0.01593|-0.01184|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|10|207|359|||||||||||||||||||||||||
2021-07-21 21:28:12|CS.D.ALUMINIUM.MINI.IP|8436|2021-07-19 00:02:00|2021-07-19 16:58:10|2419.1|2.7|0.24539|2021-07-20|0.24397|15|0.102615|11|-0.114295|16|2021-07-20|0.24746|0.24734|0.24682|0.24611|0.24674|0.24653|0.24657|0.2462|0.24648|0.24693|0.24643|0.24648|0.24635|0.24667|0.24577|0.24397|0.24549||||||||2|3|3|2|2|2|2|3|2|2|2|2|2|3|3|3|2||||||||0.02001|0.02054|0.01509|0.01534|0.01851|0.0189|0.01763|0.02272|0.02047|0.02118|0.01815|0.01878|0.01765|0.0219|0.02219|0.01819|0.02455||||||||-0.02551|-0.01675|-0.0144|-0.01684|-0.0185|-0.02028|-0.017|-0.01986|-0.02179|-0.02209|-0.02158|-0.02166|-0.02169|-0.02482|-0.02044|-0.02236|-0.02937||||||||94|201|178|108|40|123|192|232|206|180|162|206|210|299|268|240|136|||||||||||||||||||||||||
2021-07-21 21:28:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:28:14|CC.D.W.UME.IP|11824|2021-07-19 00:00:00|2021-07-19 18:19:50|702.6|9.8|0.07255|2021-07-20|0.08365|8|0.742401|13|-0.292561|13|2021-07-20|0.08507|0.08492|0.08468|0.08466|0.08462|0.08454|0.08454|0.08378|0.08365|0.08388|0.08409|0.08393|0.08386|0.0838|0.08407|0.0846|0.08492|0.08518|0.08498||||||7|3|3|1|3|3|2|4|5|4|2|3|9|37|17|13|16|13|40||||||0.02782|0.0173|0.01897|0.01826|0.01813|0.01575|0.01517|0.02654|0.01964|0.02068|0.0164|0.02248|0.02128|0.05941|0.02973|0.02447|0.02481|0.0246|0.03004||||||-0.02327|-0.0196|-0.01909|-0.01595|-0.02115|-0.01879|-0.02515|-0.02194|-0.02541|-0.02621|-0.01914|-0.01855|-0.02108|-0.04807|-0.03553|-0.03036|-0.02966|-0.02102|-0.03386||||||177|125|118|97|74|91|109|229|175|186|167|203|175|178|344|311|286|273|113|||||||||||||||||||||||||
2021-07-21 21:28:15|CC.D.KC.UME.IP|7930|2021-07-19 08:15:00|2021-07-19 17:29:50|15779.1|9.3|0.11144|2021-07-20|0.11984|16|0.461332|8|-0.386249|8|2021-07-20|||||||||0.12686|0.12335|0.12237|0.12204|0.12448|0.12222|0.12063|0.48758|0.11984|0.12085|||||||||||||||22|5|11|13|8|8|19|16|14|12|||||||||||||||0.03798|0.02011|0.0349|0.03202|0.02904|0.02543|0.03688|0.04271|0.02884|0.02628|||||||||||||||-0.04245|-0.01872|-0.0204|-0.02516|-0.03376|-0.02649|-0.03422|-0.03933|-0.02987|-0.02441|||||||169|150|216|234|266|270|314|275|235|133|||||||||||||||||||||||||
2021-07-21 21:28:16|CS.D.COPPER.MINI.IP|15769|2021-07-19 00:02:00|2021-07-19 16:59:20|9200.6|6.1|0.10758|2021-07-20|0.10716|15|0.154896|13|-0.159943|13|2021-07-20|0.10848|0.10832|0.10805|0.10781|0.10791|0.10786|0.10788|0.10775|0.10771|0.1079|0.10797|0.10813|0.10821|0.10806|0.1074|0.10716|0.10717||||||||3|6|5|4|3|5|5|7|7|6|6|7|7|13|10|5|4||||||||0.01019|0.01216|0.00939|0.00842|0.00648|0.01065|0.00935|0.01378|0.01192|0.0085|0.01219|0.01262|0.01594|0.02271|0.01703|0.01233|0.00854||||||||-0.00669|-0.01101|-0.00971|-0.00853|-0.00673|-0.01182|-0.00895|-0.01224|-0.0123|-0.01028|-0.01071|-0.01301|-0.01511|-0.0204|-0.01675|-0.01123|-0.01116||||||||239|331|315|303|195|304|325|354|342|331|345|350|348|360|360|329|271|||||||||||||||||||||||||
2021-07-21 21:28:17|CC.D.C.UME.IP|11156|2021-07-19 00:00:00|2021-07-19 18:19:50|554.2|11.6|0.08838|2021-07-20|0.10519|15|0.424553|13|-0.424028|13|2021-07-20|0.10767|0.10752|0.10717|0.10706|0.10711|0.10706|0.1068|0.10618|0.10622|0.1066|0.10651|0.10573|0.10555|0.10537|0.10524|0.10519|0.10542|0.10616|0.1054||||||8|2|3|1|1|1|4|3|2|3|2|5|9|46|18|18|18|18|44||||||0.0371|0.01971|0.02168|0.02596|0.02233|0.01784|0.02848|0.0268|0.02213|0.02468|0.02389|0.02791|0.02493|0.05896|0.03481|0.0263|0.02719|0.03296|0.04335||||||-0.0341|-0.02137|-0.01985|-0.0223|-0.0238|-0.02379|-0.02328|-0.02417|-0.02223|-0.0368|-0.02188|-0.02275|-0.02657|-0.05605|-0.03393|-0.03334|-0.02964|-0.02784|-0.0276||||||180|135|88|80|59|75|109|166|151|181|164|188|161|173|328|278|264|297|102|||||||||||||||||||||||||
2021-07-21 21:28:18|CC.D.FCPO.UNC.IP|3034|2021-07-19 02:30:00|2021-07-19 09:59:50|4245.9|1.2|0.31062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:28:20|CS.D.CFEGOLD.CFE.IP|23991|2021-07-19 00:00:00|2021-07-19 23:59:50|1811.26|24.5|0.02321|2021-07-20|0.01807|13|0.079835|10|-0.093572|14|2021-07-20|0.02466|0.02266|0.02353|0.02389|0.0242|0.0238|0.02294|0.01934|0.02084|0.02053|0.02082|0.02013|0.01994|0.01807|0.02045|0.01915|0.02232|0.02413|0.02394|0.02254|0.02664||0.02631|0.02661|12|26|21|18|11|16|27|30|25|26|28|30|42|41|45|46|30|20|16|14|9||6|6|0.00488|0.00796|0.00544|0.00525|0.00383|0.00474|0.00659|0.00673|0.00573|0.00657|0.00751|0.0083|0.01152|0.01141|0.01212|0.01168|0.00805|0.00576|0.0041|0.00478|0.00306||0.00329|0.00287|-0.00448|-0.00622|-0.0059|-0.00484|-0.00321|-0.00447|-0.00621|-0.0076|-0.00575|-0.00652|-0.00751|-0.0077|-0.01132|-0.01072|-0.01381|-0.00999|-0.00724|-0.00534|-0.00463|-0.0043|-0.00337||-0.00269|-0.0029|359|360|360|358|355|360|360|360|360|360|360|359|360|360|360|360|360|359|359|360|347|337|345|||||||||||||||||||||||||
2021-07-21 21:28:21|CC.D.HO.UME.IP|19824|2021-07-19 00:00:00|2021-07-19 23:59:00|19933|2.9|0.0981|2021-07-20|0.09915|19|0.220562|1|-0.460666|13|2021-07-20|0.10025|0.10019|0.10051|0.10045|0.10058|0.10039|0.09986|0.09947|0.10006|0.10013|0.1004|0.10034|0.10067|0.10095|0.10013|0.09969|0.0999|0.09978|0.09932|0.09915|0.09958||0.09988|0.09974|1|0|0|0|0|0|1|1|1|0|1|1|2|8|6|6|4|6|8|1|2||1|0|0.01068|0.01894|0.01367|0.01229|0.01112|0.01419|0.01524|0.02005|0.02819|0.02275|0.02069|0.02178|0.01975|0.03896|0.02545|0.01991|0.01715|0.01462|0.01715|0.0091|0.01273||0.0177|0.01164|-0.01386|-0.01624|-0.01379|-0.01345|-0.00945|-0.01087|-0.01236|-0.019|-0.03054|-0.01902|-0.02033|-0.02152|-0.02505|-0.03971|-0.02391|-0.02003|-0.01627|-0.01563|-0.01604|-0.00916|-0.02592||-0.01397|-0.01069|217|275|182|189|142|172|338|359|360|360|358|357|357|360|360|360|357|355|349|317|247|83|43|||||||||||||||||||||||||
2021-07-21 21:28:22|CC.D.HG.UME.IP|20073|2021-07-19 00:00:00|2021-07-19 23:59:50|41989.5|7.4|0.04296|2021-07-20|0.04689|19|0.122485|13|-0.14003|13|2021-07-20|0.04756|0.04749|0.04737|0.04727|0.04732|0.04729|0.04727|0.0472|0.0472|0.04728|0.04731|0.04738|0.04743|0.04737|0.04706|0.04696|0.04694|0.04697|0.0469|0.04689|0.04694||0.04695|0.04693|3|7|6|5|2|6|6|6|5|5|6|7|9|19|16|9|10|5|2|2|3||2|2|0.00875|0.01214|0.00888|0.00887|0.00524|0.01185|0.00818|0.01187|0.00889|0.00779|0.01145|0.01116|0.01327|0.02191|0.01525|0.00998|0.00777|0.00599|0.00503|0.00488|0.00483||0.00559|0.00688|-0.00711|-0.00984|-0.00858|-0.00819|-0.00632|-0.01085|-0.00872|-0.01097|-0.00993|-0.00921|-0.00906|-0.01178|-0.0126|-0.01857|-0.01471|-0.00944|-0.00918|-0.00705|-0.00482|-0.00468|-0.00644||-0.0071|-0.005|244|332|324|305|221|293|339|331|321|309|321|333|329|359|355|312|266|224|147|180|99|108|104|||||||||||||||||||||||||
2021-07-21 21:28:23|CC.D.IRON.UME.IP|6211|2021-07-19 01:00:00|2021-07-19 14:59:50|1141.2|172.6|0.36606|2021-07-20|0.38908|3|0.165606|1|-0.210176|1|2021-07-20||0.39348|0.39293|0.38908||0.38967|0.38936|||||||0.39123|0.38938|0.38924||||||||||112|102|154||123|109|||||||129|131|0||||||||||0.03697|0.03154|0.03672||0.03667|0.03159|||||||0.03038|0.02908|||||||||||-0.04089|-0.03523|-0.03508||-0.03649|-0.03296|||||||-0.03124|-0.02756||||||||||332|246|173|157|331|334|290|1|||||||||||||||||||||||||
2021-07-21 21:28:24|CS.D.LEAD.MINI.IP|5915|2021-07-19 00:02:00|2021-07-19 16:59:20|2284.1|2.4|0.26057|2021-07-20|0.25831|16|0.192434|0|-0.150227|15|2021-07-20|0.2621|0.2629|0.26273|0.26223|0.26225|0.26231|0.2625|0.26132|0.26053|0.26088|0.26089|0.26098|0.26082|0.26106|0.25968|0.25845|0.25831||||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.06116|0.02351|0.02964|0.02817|0.03716|0.02526|0.02104|0.03021|0.02435|0.02216|0.01817|0.01972|0.02347|0.02266|0.01873|0.0231|0.02179||||||||-0.02965|-0.02958|-0.01751|-0.02137|-0.00874|-0.02666|-0.02496|-0.0253|-0.02303|-0.02173|-0.01599|-0.01849|-0.0232|-0.02368|-0.01848|-0.02856|-0.02397||||||||62|55|56|27|10|51|102|152|118|86|143|149|211|230|209|216|66|||||||||||||||||||||||||
2021-07-21 21:28:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:28:27|CC.D.LC.UME.IP|4450|2021-07-19 13:30:00|2021-07-19 18:04:50|12173.4|6.7|0.08636|2021-07-20|0.0985|15|0.286688|13|-0.085214|15|2021-07-20||||||||||||||0.09955|0.09878|0.0985|0.09863|0.09859|0.09879|||||||||||||||||||10|5|6|4|5|15|||||||||||||||||||0.0215|0.01543|0.01413|0.01447|0.01337|0.01139|||||||||||||||||||-0.02272|-0.01325|-0.01099|-0.01025|-0.01184|-0.00913||||||151|288|276|242|245|27|||||||||||||||||||||||||
2021-07-21 21:28:28|EN.D.LGO.FWM1.IP|13746|2021-07-19 01:00:00|2021-07-19 21:58:50|557.5|21.8|11.85303|2021-07-20|3.80425|13|0.180343|13|-0.451264|13|2021-07-20||25.97981|49.64142|43.96642|53.05003|52.28446|26.71282|13.55874|6.07925|12.16501|16.62437|14.4805|13.5615|3.80425|9.57993|8.11775|20.53234|24.15266|18.56683|39.42368|38.28347|60.1075||||3|2|1|1|3|9|19|26|15|20|19|21|49|23|32|34|10|16|8|10|1||||0.05355|0.04029|0.04178|0.03584|0.04469|0.04382|0.04546|0.04576|0.05014|0.04643|0.04567|0.0457|0.05831|0.05116|0.04772|0.04373|0.04353|0.04588|0.04366|0.04592|0.17921||||-0.04675|-0.0453|-0.04469|-0.05369|-0.04339|-0.04471|-0.05077|-0.05653|-0.04585|-0.0536|-0.04856|-0.04859|-0.06315|-0.04956|-0.04542|-0.04629|-0.04463|-0.04814|-0.04037|-0.05774||||155|105|73|51|92|162|232|307|234|213|217|217|335|288|215|172|171|136|84|118|5|||||||||||||||||||||||||
2021-07-21 21:28:29|CC.D.LB.UME.IP|1590|2021-07-19 14:00:00|2021-07-19 19:59:50|55193.1|0.6|1.91811|2021-07-20|1.99131|14|0.51896|14|-0.503471|15|2021-07-20|||||||||||||||1.99131|2.02181|2.03471|2.00919|2.0247|2.03726|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10515|0.05688|0.04543|0.05775|0.06858|0.04529|||||||||||||||||||-0.08185|-0.06741|-0.06908|-0.01806|-0.07751|-0.01469|||||154|123|82|69|86|36|||||||||||||||||||||||||
2021-07-21 21:28:30|CS.D.CFDSILVER.CFM.IP|23506|2021-07-19 00:00:00|2021-07-19 23:59:50|2515.6|13.8|0.09951|2021-07-20|0.07956|12|0.151533|13|-0.148231|14|2021-07-20|0.09511|0.09169|0.09622|0.08546|0.10993|0.12118|0.11671|0.08217|0.09017|0.07974|0.07957|0.0796|0.07956|0.07969|0.08107|0.08216|0.08026|0.08045|0.08151|0.08117|0.09514||0.12738|0.12507|7|15|13|11|6|11|17|20|15|14|14|15|21|25|25|21|14|10|6|6|5||4|3|0.01387|0.01623|0.01695|0.01583|0.0132|0.01699|0.01999|0.01596|0.0171|0.01144|0.01307|0.01423|0.01746|0.02673|0.02012|0.01988|0.01386|0.01058|0.00863|0.00809|0.0086||0.01283|0.01318|-0.01136|-0.01607|-0.01665|-0.01361|-0.01304|-0.01886|-0.02082|-0.01573|-0.018|-0.0112|-0.01306|-0.01342|-0.01806|-0.02504|-0.02583|-0.01656|-0.01067|-0.0107|-0.00864|-0.00833|-0.01065||-0.01315|-0.01419|345|360|359|345|342|352|358|360|360|360|357|358|359|360|360|360|360|356|334|334|331|293|306|||||||||||||||||||||||||
2021-07-21 21:28:31|CC.D.NG.UME.IP|14910|2021-07-19 00:00:00|2021-07-19 23:59:50|3741|11.9|0.05076|2021-07-20|0.07669|22|0.267809|7|-0.214477|12|2021-07-20|0.08018|0.08026|0.08028|0.08042|0.08043|0.08046|0.08044|0.08029|0.07994|0.08002|0.08001|0.08006|0.07945|0.07832|0.07837|0.07806|0.07792|0.07811|0.07799|0.07757|0.07688||0.07669|0.07674|2|2|3|4|1|2|3|4|5|4|4|8|32|28|13|19|16|23|24|13|14||4|2|0.02671|0.02676|0.02677|0.02682|0.03352|0.03353|0.02681|0.04746|0.02898|0.02668|0.03758|0.03559|0.05566|0.04674|0.03165|0.03445|0.02779|0.0307|0.03287|0.02853|0.03637||0.03069|0.02559|-0.02672|-0.02675|-0.02675|-0.0268|-0.03574|-0.02682|-0.02682|-0.02775|-0.03046|-0.0291|-0.02668|-0.0368|-0.0487|-0.05285|-0.03405|-0.03251|-0.0304|-0.02962|-0.03238|-0.028|-0.03105||-0.02727|-0.02556|48|55|33|67|53|62|93|146|121|114|153|222|314|314|262|242|182|197|227|178|186|117|60|||||||||||||||||||||||||
2021-07-21 21:28:32|CC.D.CC.UME.IP|5778|2021-07-19 08:45:00|2021-07-19 17:29:50|2270.7|6.1|0.11357|2021-07-20|0.17544|17|0.123544|11|-0.132083|10|2021-07-20|||||||||0.17583|0.17625|0.1764|0.17642|0.17561|0.17599|0.17654|0.17593|0.17548|0.17544|||||||||||||||5|5|7|4|7|7|9|13|4|12|||||||||||||||0.02051|0.0183|0.01934|0.02962|0.02635|0.02367|0.02279|0.02983|0.01579|0.01998|||||||||||||||-0.02549|-0.02326|-0.02955|-0.0203|-0.02765|-0.02171|-0.02561|-0.02723|-0.01592|-0.02411|||||||42|125|75|95|194|158|137|190|94|39|||||||||||||||||||||||||
2021-07-21 21:28:33|CS.D.NICKEL.MINI.IP|9816|2021-07-19 00:02:00|2021-07-19 16:59:20|18392|4|0.16122|2021-07-20|0.16096|16|0.110994|1|-0.113741|0|2021-07-20|0.1625|0.16272|0.16278|0.16235|0.16221|0.16235|0.16223|0.16176|0.16188|0.16192|0.16191|0.16206|0.16194|0.16209|0.16118|0.161|0.16096||||||||2|4|4|5|2|3|3|2|2|2|2|2|2|6|5|3|2||||||||0.03711|0.0215|0.01838|0.01711|0.01189|0.0186|0.01689|0.02235|0.01841|0.01578|0.01259|0.01741|0.02115|0.02261|0.01794|0.01616|0.01386||||||||-0.02484|-0.02098|-0.01996|-0.01666|-0.02163|-0.01988|-0.01914|-0.02085|-0.01741|-0.01133|-0.01214|-0.01883|-0.01929|-0.02306|-0.01829|-0.0155|-0.01701||||||||79|306|220|160|20|145|238|183|158|93|101|153|167|340|315|256|162|||||||||||||||||||||||||
2021-07-21 21:28:34|CC.D.RB.UME.IP|20540|2021-07-19 00:00:00|2021-07-19 23:59:00|21071|2.6|0.13385|2021-07-20|0.09455|18|0.209066|1|-0.424548|20|2021-07-20|0.17705|0.17475|0.17851|0.19028|0.19048|0.18402|0.16584|0.15757|0.16698|0.16806|0.14835|0.15102|0.09891|0.1004|0.09702|0.09522|0.09532|0.09504|0.09455|0.09503|0.13629||0.19013|0.17751|0|0|0|0|0|0|0|0|0|0|0|1|4|8|4|4|2|4|10|1|3||0|1|0.01704|0.02009|0.01504|0.01244|0.01397|0.01814|0.02676|0.02979|0.03568|0.02709|0.02918|0.03193|0.02365|0.0403|0.0278|0.02178|0.01819|0.01458|0.01795|0.01036|0.01787||0.01472|0.02186|-0.01791|-0.02509|-0.01902|-0.01796|-0.01036|-0.01797|-0.02379|-0.03108|-0.03808|-0.02546|-0.02725|-0.02912|-0.02685|-0.04123|-0.02756|-0.01995|-0.01755|-0.01539|-0.01659|-0.00883|-0.03133||-0.01669|-0.01505|294|331|233|211|175|280|323|355|360|357|355|354|354|360|360|356|357|352|349|290|276|165|95|||||||||||||||||||||||||
2021-07-21 21:28:35|CC.D.CT.UME.IP|9505|2021-07-19 01:00:00|2021-07-19 18:19:50|8671.9|4.3|0.1532|2021-07-20|0.16881|16|0.235382|18|-0.180628|18|2021-07-20||0.17359|0.17236|0.18015|0.18476|0.1712|0.17082|0.17067|0.16999|0.17061|0.17066|0.17044|0.17062|0.17032|0.16941|0.16898|0.16881|0.16933|0.1696|||||||2|2|2|0|1|2|3|2|3|2|1|3|6|8|6|3|4|15|||||||0.02242|0.01546|0.02075|0.00343|0.0148|0.01369|0.02184|0.01068|0.00788|0.01256|0.01453|0.01386|0.01885|0.01536|0.01397|0.01412|0.0217|0.0278|||||||-0.02886|-0.01551|-0.02135|-0.00937|-0.01344|-0.00976|-0.01139|-0.01421|-0.00986|-0.01419|-0.00811|-0.01056|-0.01353|-0.01835|-0.01692|-0.01634|-0.02171|-0.03054||||||172|136|89|34|122|203|183|176|119|193|137|194|267|256|279|287|213|98|||||||||||||||||||||||||
2021-07-21 21:28:36|CC.D.OJ.UME.IP|1620|2021-07-19 12:00:00|2021-07-19 17:59:50|12849.2|1|0.40007|2021-07-20|0.27141|14|0.503067|16|-0.373789|16|2021-07-20|||||||||||||0.39485|0.32508|0.27141|0.31584|0.31352|0.37934|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08857|0.03763|0.0434|0.05025|0.07601|0.04885|||||||||||||||||||-0.04556|-0.05469|-0.02962|-0.05192|-0.06171|-0.05618|||||||64|36|82|69|144|110|||||||||||||||||||||||||
2021-07-21 21:28:37|CC.D.SB.UME.IP|6197|2021-07-19 07:30:00|2021-07-19 15:59:50|1736.6|11.4|0.12717|2021-07-20|0.17093|11|0.200516|9|-0.229753|13|2021-07-20||||||||0.17214|0.17183|0.1716|0.17192|0.17093|0.17158|0.17177|0.17149|0.1711|0.17162|||||||||||||||17|9|6|7|11|11|13|11|17|22|||||||||||||||0.05333|0.0337|0.04143|0.04447|0.03393|0.03444|0.03488|0.02823|0.03382|0.0266|||||||||||||||-0.03344|-0.03949|-0.02921|-0.03124|-0.03734|-0.03682|-0.04472|-0.03747|-0.02795|-0.03055||||||||108|159|135|141|135|186|245|211|183|177|||||||||||||||||||||||||
2021-07-21 21:28:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:28:39|CC.D.LCO.UME.IP|21279|2021-07-19 00:00:00|2021-07-19 21:59:40|6831.8|44.4|0.04013|2021-07-20|0.04047|19|0.259668|1|-0.609134|13|2021-07-20|0.0409|0.04089|0.04098|0.04114|0.04101|0.04099|0.0407|0.04058|0.04089|0.04091|0.041|0.04097|0.04112|0.04132|0.04092|0.04097|0.04073|0.04074|0.04058|0.04047|0.04665|0.10762|0.14668||7|11|8|4|5|5|20|30|76|29|35|34|45|115|78|93|40|25|56|12|23|3|0||0.01236|0.01794|0.01302|0.01134|0.00985|0.01309|0.01665|0.02164|0.03058|0.02369|0.02117|0.02371|0.02341|0.04203|0.02848|0.02111|0.01628|0.01585|0.01665|0.00968|0.01805|0.01878|||-0.01393|-0.02|-0.01479|-0.01253|-0.00731|-0.01037|-0.01275|-0.0214|-0.03505|-0.02218|-0.02118|-0.02511|-0.0266|-0.04286|-0.02621|-0.02144|-0.01626|-0.01399|-0.01475|-0.00969|-0.02901|-0.01478|||281|340|298|272|256|299|347|356|360|360|357|355|356|360|360|356|350|348|338|289|278|98|1|||||||||||||||||||||||||
2021-07-21 21:28:41|CC.D.CL.UME.IP|23276|2021-07-19 00:00:00|2021-07-19 23:59:50|6686.2|62.4|0.03776|2021-07-20|0.04152|19|0.247169|1|-0.676613|13|2021-07-20|0.04193|0.04194|0.04209|0.04206|0.04214|0.04205|0.04178|0.04184|0.0421|0.04216|0.04214|0.0421|0.04224|0.04255|0.04209|0.04182|0.04187|0.04186|0.04164|0.04152|0.04209||0.04256|0.04196|17|26|24|14|11|13|29|48|72|43|41|61|84|230|164|126|71|61|124|47|33||10|10|0.01423|0.01991|0.01306|0.01311|0.01172|0.01536|0.01726|0.0235|0.03311|0.02701|0.02571|0.0273|0.02628|0.04768|0.03304|0.02497|0.01867|0.01792|0.02219|0.01272|0.01736||0.01492|0.01128|-0.01472|-0.02064|-0.01595|-0.01167|-0.0087|-0.01224|-0.01577|-0.02304|-0.0356|-0.02305|-0.02368|-0.03039|-0.0321|-0.04738|-0.03315|-0.02526|-0.02052|-0.01829|-0.01924|-0.01266|-0.02731||-0.0124|-0.00975|288|343|297|302|232|291|344|357|360|359|358|356|355|360|360|359|345|335|323|252|267|206|167|||||||||||||||||||||||||
2021-07-21 21:28:42|CC.D.RR.UME.IP|581|2021-07-19 00:00:00|2021-07-19 18:19:40|13143|0.8|0.5901|2021-07-20|0.17438|18|0.253018|13|-0.170659|13|2021-07-20|0.45684|0.45717||||||||||||0.32013|0.30323|0.37282|0.29435|0.36921|0.17438||||||0|0||||||||||||1|2|0|1|0|1||||||0.00952|||||||||||||0.04736|0.02225|0.02141|0.0659|0.05961|0.0403||||||-0.01218|||||||||||||-0.06574|-0.01705|-0.03107|-0.04385|-0.0097|-0.08779||||||8|2|66|41|13|18|16|13|||||||||||||||||||||||||
2021-07-21 21:28:43|CC.D.SM.UME.IP|12545|2021-07-19 00:00:00|2021-07-19 18:19:50|36432.1|2.3|0.10743|2021-07-20|0.10844|14|0.295238|0|-0.279144|13|2021-07-20|0.11007|0.10958|0.10933|0.10916|0.10909|0.10908|0.10894|0.10869|0.10863|0.10866|0.10874|0.10846|0.10853|0.10856|0.10844|0.10886|0.1092|0.10958|0.10856||||||1|0|1|0|0|0|0|1|1|1|1|1|2|15|7|2|2|3|10||||||0.02076|0.01959|0.01599|0.01674|0.0124|0.01464|0.01576|0.01255|0.01079|0.01211|0.01458|0.01285|0.01513|0.03606|0.02788|0.01771|0.0188|0.02587|0.0296||||||-0.0205|-0.01428|-0.01722|-0.01188|-0.01759|-0.0134|-0.01121|-0.01246|-0.01252|-0.01212|-0.01378|-0.01031|-0.0174|-0.03992|-0.02672|-0.02381|-0.0212|-0.02564|-0.03229||||||228|251|185|154|83|182|213|215|212|225|209|234|180|180|346|325|325|351|117|||||||||||||||||||||||||
2021-07-21 21:28:44|CC.D.BO.UME.IP|15024|2021-07-19 00:00:00|2021-07-19 18:19:50|6530.6|2|0.10808|2021-07-20|0.09018|15|0.259197|13|-0.328337|13|2021-07-20|0.11202|0.12686|0.11482|0.10519|0.14772|0.12903|0.1449|0.11351|0.13705|0.12326|0.14079|0.12223|0.09283|0.0912|0.09043|0.09018|0.09038|0.0912|0.09112||||||0|0|0|0|0|0|1|0|0|0|1|0|1|11|5|2|3|5|6||||||0.02777|0.02905|0.02133|0.016|0.01812|0.01862|0.02159|0.02404|0.02165|0.0207|0.02297|0.01958|0.01387|0.05339|0.0291|0.02006|0.01649|0.02813|0.01938||||||-0.02382|-0.02584|-0.01881|-0.01794|-0.01628|-0.01919|-0.02313|-0.02333|-0.03239|-0.02485|-0.01748|-0.02173|-0.01698|-0.04761|-0.02768|-0.02084|-0.01944|-0.02657|-0.01987||||||295|319|288|242|157|235|254|277|264|246|235|220|221|180|354|343|330|349|117|||||||||||||||||||||||||
2021-07-21 21:28:46|CC.D.S.UME.IP|13866|2021-07-19 00:00:00|2021-07-19 18:19:50|1374.7|12.1|0.07865|2021-07-20|0.08571|14|0.230382|13|-0.179585|13|2021-07-20|0.08691|0.08678|0.08655|0.08648|0.08652|0.08654|0.08629|0.0861|0.08608|0.08623|0.08628|0.086|0.08604|0.08581|0.08571|0.08584|0.08624|0.08692|0.08643||||||8|5|4|4|2|4|7|4|3|3|3|8|7|72|29|16|22|21|30||||||0.01849|0.01616|0.01202|0.01415|0.01046|0.01285|0.01655|0.01497|0.01552|0.01638|0.01576|0.01555|0.01261|0.03862|0.02194|0.01669|0.01725|0.02184|0.01761||||||-0.01828|-0.0137|-0.01279|-0.00913|-0.00876|-0.01091|-0.01156|-0.01321|-0.01446|-0.01647|-0.01494|-0.01368|-0.01535|-0.03521|-0.02316|-0.01754|-0.01919|-0.02142|-0.01676||||||253|241|198|131|86|185|213|229|204|222|201|239|200|180|355|317|323|343|115|||||||||||||||||||||||||
2021-07-21 21:28:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:28:50|CS.D.PLAT.CFM.IP|18090|2021-07-19 00:00:00|2021-07-19 23:59:30|1075.4|5.2|0.52005|2021-07-20|0.46153|2|0.225331|23|-0.506092|23|2021-07-20|0.46333|0.46244|0.46153|0.46349|0.46821|0.46428|0.46372|0.46314|0.46443|0.46387|0.46451|0.46411|0.46682|0.46972|0.46743|0.47071|0.4704|0.46756|0.46708|0.46713|0.46791||0.46829|6.27078|3|5|4|4|4|3|4|5|5|4|5|5|6|10|8|7|5|5|4|4|3||2|3|0.01902|0.02043|0.0168|0.01483|0.01324|0.01732|0.01902|0.02092|0.01672|0.01642|0.01621|0.01588|0.02366|0.03666|0.02997|0.0244|0.02192|0.01871|0.01163|0.01289|0.01208||0.01384|0.02032|-0.01615|-0.01469|-0.01613|-0.01853|-0.02031|-0.01461|-0.01836|-0.02004|-0.01644|-0.01642|-0.01717|-0.01696|-0.0244|-0.03813|-0.03359|-0.02461|-0.01873|-0.01787|-0.01113|-0.0123|-0.01317||-0.01362|-0.02471|252|308|295|258|137|200|272|301|311|273|300|304|339|355|357|337|326|290|229|223|163|136|175|||||||||||||||||||||||||
2021-07-21 21:28:51|CS.D.ZINC.MINI.IP|8763|2021-07-19 00:02:00|2021-07-19 16:59:20|2955.9|3|0.20312|2021-07-20|0.20152|7|0.144465|7|-0.115184|13|2021-07-20|0.20286|0.20266|0.20204|0.20179|0.20212|0.20214|0.20221|0.20152|0.20183|0.20226|0.20292|0.20316|0.20358|0.20366|0.20261|0.20289|0.20297||||||||2|3|2|2|2|2|3|2|2|2|2|3|3|5|4|2|2||||||||0.03027|0.01958|0.01459|0.01346|0.03791|0.01809|0.0166|0.02173|0.01583|0.01556|0.01723|0.02471|0.01596|0.02281|0.02059|0.01702|0.01534||||||||-0.0352|-0.01884|-0.01436|-0.01682|-0.01482|-0.01494|-0.01377|-0.02478|-0.01757|-0.01391|-0.01615|-0.01615|-0.01814|-0.02106|-0.02022|-0.01799|-0.0189||||||||56|143|128|57|22|104|210|188|196|137|209|202|238|328|299|214|67|||||||||||||||||||||||||
2021-07-21 21:28:52|IX.D.StoxxBank.FNI3.IP|7270|2021-07-19 00:15:00|2021-07-19 19:59:50||95.4|0|2021-07-20|10000||0||0||2021-07-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:28:53|IX.D.CANNABIS.IFD.IP|6675|2021-07-19 13:33:10|2021-07-19 19:59:50|509.92|0|1.1576|2021-07-20|1.14512|19|0.173467|13|-0.114866|14|2021-07-20||||||||||||||1.18159|1.17039|1.15666|1.15442|1.15576|1.15101|1.14512||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02984|0.02198|0.01472|0.01178|0.00974|0.00973|0.01071||||||||||||||||||-0.03589|-0.01923|-0.01259|-0.01341|-0.01121|-0.00932|-0.01287|||||161|360|357|348|346|335|347|||||||||||||||||||||||||
2021-07-21 21:28:54|KB.D.BANKS.CASH.IP|8070|2021-07-19 07:15:00|2021-07-19 15:29:50|2678.15|0|0|2021-07-20|0|7|0.13355|13|-0.093088|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.01294|0.01179|0.01125|0.01366|0.01236|0.02349|0.02392|0.01728||||||||||||||||-0.02088|-0.01135|-0.01322|-0.01088|-0.0105|-0.01215|-0.01665|-0.01834|-0.01616|||||||||258|316|318|296|340|314|345|358|179|||||||||||||||||||||||||
2021-07-21 21:28:55|KB.D.AERO.CASH.IP|6962|2021-07-19 07:15:00|2021-07-19 15:29:50|3503.15|0|0|2021-07-20|0|7|0.092296|7|-0.099032|15|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.01284|0.01231|0.01434|0.01004|0.01082|0.01697|0.0161|0.01461||||||||||||||||-0.01726|-0.01213|-0.01347|-0.01174|-0.00864|-0.01245|-0.01679|-0.01222|-0.01442|||||||||213|263|252|214|221|241|263|294|158|||||||||||||||||||||||||
2021-07-21 21:28:56|KB.D.DRINKS.CASH.IP|4904|2021-07-19 07:15:00|2021-07-19 15:29:50|26861.35|0|0|2021-07-20|0|7|0.07541|14|-0.077784|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01757|0.01567|0.01495|0.01082|0.01358|0.01383|0.01694|0.01431||||||||||||||||-0.01878|-0.01537|-0.01817|-0.01192|-0.0136|-0.00984|-0.01626|-0.01467|-0.01742|||||||||191|185|182|174|193|142|220|258|149|||||||||||||||||||||||||
2021-07-21 21:28:56|KB.D.CHEMS.CASH.IP|3956|2021-07-19 07:15:00|2021-07-19 15:29:50|16015.9|0|0|2021-07-20|0|7|0.048683|13|-0.078307|10|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01141|0.01218|0.01155|0.0154|0.01343|0.01398|0.01467|0.01304||||||||||||||||-0.0144|-0.01472|-0.01018|-0.01653|-0.0128|-0.01223|-0.01325|-0.01162|-0.01204|||||||||129|157|165|150|167|146|195|207|107|||||||||||||||||||||||||
2021-07-21 21:28:57|KB.D.BUILD.CASH.IP|3399|2021-07-19 07:15:00|2021-07-19 15:29:50|7622.44|0|0|2021-07-20|0|7|0.088493|14|-0.09218|11|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03331|0.02332|0.02255|0.01035|0.01435|0.01374|0.02155|0.02407|0.01742||||||||||||||||-0.02344|-0.01773|-0.01691|-0.01686|-0.02336|-0.01523|-0.02477|-0.02203|-0.01792|||||||||104|120|130|116|123|111|216|207|117|||||||||||||||||||||||||
2021-07-21 21:28:57|KB.D.ELECTY.CASH.IP|2444|2021-07-19 07:15:20|2021-07-19 15:29:50|8785.84|0|0|2021-07-20|0|7|0.090638|13|-0.12227|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.0177|0.02915|0.01719|0.0338|0.02163|0.02805|0.0309|0.01792||||||||||||||||-0.03512|-0.01879|-0.03089|-0.02744|-0.03445|-0.02897|-0.02922|-0.02161|-0.01429|||||||||87|88|97|86|102|70|114|130|80|||||||||||||||||||||||||
2021-07-21 21:28:58|KB.D.EE.CASH.IP|3823|2021-07-19 07:15:00|2021-07-19 15:29:50|10953.32|0|0|2021-07-20|0|7|0.100374|7|-0.111252|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.01221|0.00812|0.01019|0.01272|0.0128|0.01312|0.01564|0.00974||||||||||||||||-0.02158|-0.01003|-0.01264|-0.01065|-0.01113|-0.01149|-0.01537|-0.00992|-0.01538|||||||||119|117|141|119|125|125|179|167|98|||||||||||||||||||||||||
2021-07-21 21:28:59|KB.D.SPECFINAN.CASH.IP|6953|2021-07-19 07:15:00|2021-07-19 15:29:50|11971.06|0|0|2021-07-20|0|7|0.071694|14|-0.058971|15|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00759|0.00521|0.0055|0.00707|0.00772|0.00542|0.01059|0.00908|0.00734||||||||||||||||-0.00704|-0.0067|-0.00731|-0.00681|-0.00552|-0.00695|-0.00888|-0.00674|-0.0086|||||||||222|259|258|233|281|264|308|325|170|||||||||||||||||||||||||
2021-07-21 21:28:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:29:00|KB.D.FDR.CASH.IP|7196|2021-07-19 07:15:00|2021-07-19 15:29:50|4509.39|0|0|2021-07-20|0|7|0.066483|7|-0.07641|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.00948|0.00753|0.00767|0.0078|0.00982|0.0111|0.01067|0.00883||||||||||||||||-0.01354|-0.00842|-0.00796|-0.00647|-0.00818|-0.00837|-0.01097|-0.01008|-0.00974|||||||||228|240|256|256|278|270|319|335|169|||||||||||||||||||||||||
2021-07-21 21:29:01|KB.D.FOOD.CASH.IP|3538|2021-07-19 07:15:20|2021-07-19 15:29:50|6723.87|0|0|2021-07-20|0|7|0.096276|8|-0.113786|8|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01895|0.01898|0.01433|0.02069|0.02007|0.01979|0.01418|0.01699||||||||||||||||-0.01766|-0.0193|-0.02314|-0.02348|-0.02555|-0.01391|-0.01783|-0.0109|-0.01829|||||||||138|139|102|113|148|149|191|203|93|||||||||||||||||||||||||
2021-07-21 21:29:02|KB.D.WATER.CASH.IP|5477|2021-07-19 07:15:00|2021-07-19 15:29:50|5291.62|0|0|2021-07-20|0|7|0.134403|7|-0.098354|10|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.01037|0.01043|0.01196|0.00939|0.00869|0.01397|0.01178|0.00866||||||||||||||||-0.01572|-0.01341|-0.01187|-0.01022|-0.00897|-0.01026|-0.01297|-0.01106|-0.0105|||||||||161|172|234|184|184|192|266|277|147|||||||||||||||||||||||||
2021-07-21 21:29:03|KB.D.GINDU.CASH.IP|5892|2021-07-19 07:15:00|2021-07-19 15:29:50|6787.66|0|0|2021-07-20|0|7|0.064648|14|-0.093144|12|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.01124|0.01189|0.01045|0.01205|0.00927|0.01232|0.01339|0.01032||||||||||||||||-0.01274|-0.01032|-0.01327|-0.01181|-0.00925|-0.01079|-0.01251|-0.01151|-0.01074|||||||||172|190|199|204|212|230|262|288|154|||||||||||||||||||||||||
2021-07-21 21:29:04|KB.D.RETAIL.CASH.IP|7398|2021-07-19 07:15:00|2021-07-19 15:29:50|2668.42|0|0|2021-07-20|0|7|0.082319|7|-0.083022|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.0069|0.0074|0.0079|0.00755|0.00623|0.01088|0.01004|0.00919||||||||||||||||-0.01384|-0.00717|-0.00878|-0.00779|-0.00677|-0.00862|-0.01062|-0.00906|-0.00874|||||||||200|270|272|279|294|270|316|334|172|||||||||||||||||||||||||
2021-07-21 21:29:05|KB.D.HEALTH.CASH.IP|2583|2021-07-19 07:15:10|2021-07-19 15:29:50|6909.52|0|0|2021-07-20|0|7|0.102664|7|-0.122079|9|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03151|0.0132|0.0245|0.02972|0.03744|0.02307|0.03062|0.02792|0.02749||||||||||||||||-0.02867|-0.02597|-0.02746|-0.02306|-0.02472|-0.02394|-0.0331|-0.0271|-0.03859|||||||||99|56|98|70|81|70|158|145|68|||||||||||||||||||||||||
2021-07-21 21:29:05|KB.D.HSEHLD.CASH.IP|5940|2021-07-19 07:15:00|2021-07-19 15:29:50|16875.74|0|0|2021-07-20|0|7|0.099922|7|-0.104052|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01365|0.01395|0.01759|0.01347|0.01188|0.01613|0.01311|0.01282||||||||||||||||-0.0202|-0.01093|-0.01462|-0.02011|-0.01327|-0.01093|-0.01679|-0.01224|-0.0135|||||||||185|217|232|206|240|215|259|287|160|||||||||||||||||||||||||
2021-07-21 21:29:06|KB.D.ENGINE.CASH.IP|2918|2021-07-19 07:15:20|2021-07-19 15:29:50|17252.41|0|0|2021-07-20|0|7|0.091257|14|-0.104685|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03042|0.01668|0.01831|0.01844|0.0222|0.01865|0.02128|0.02473|0.01648||||||||||||||||-0.04041|-0.01869|-0.02607|-0.02235|-0.01988|-0.02323|-0.02135|-0.02308|-0.02804|||||||||76|90|81|81|103|82|154|174|100|||||||||||||||||||||||||
2021-07-21 21:29:07|KB.D.BUS.CASH.IP|3323|2021-07-19 07:15:00|2021-07-19 15:29:50|4304.97|0|0|2021-07-20|0|7|0.075105|10|-0.085399|9|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.01365|0.01684|0.02765|0.0219|0.02273|0.02352|0.02627|0.02196||||||||||||||||-0.01993|-0.01863|-0.01671|-0.01207|-0.02271|-0.02132|-0.01785|-0.02195|-0.0228|||||||||110|113|118|106|115|98|137|134|84|||||||||||||||||||||||||
2021-07-21 21:29:08|KB.D.LIFE.CASH.IP|5338|2021-07-19 07:15:00|2021-07-19 15:29:50|7205.86|0|0|2021-07-20|0|7|0.120309|13|-0.087082|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.01372|0.01455|0.01598|0.01625|0.01406|0.02647|0.02145|0.01872||||||||||||||||-0.02786|-0.01842|-0.0168|-0.01853|-0.01386|-0.01532|-0.01817|-0.01945|-0.01941|||||||||189|186|178|173|201|171|256|282|134|||||||||||||||||||||||||
2021-07-21 21:29:08|KB.D.MEDIA.CASH.IP|6127|2021-07-19 07:15:00|2021-07-19 15:29:50|8661.44|0|0|2021-07-20|0|7|0.093062|14|-0.081716|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00903|0.00925|0.0114|0.01165|0.00985|0.01718|0.01474|0.01282||||||||||||||||-0.0127|-0.01231|-0.00922|-0.01131|-0.00887|-0.01138|-0.01464|-0.01436|-0.01337|||||||||176|228|240|248|247|227|280|312|150|||||||||||||||||||||||||
2021-07-21 21:29:09|KB.D.MINING.CASH.IP|3639|2021-07-19 07:15:00|2021-07-19 15:29:50|22510.11|0|0|2021-07-20|0|7|0.087584|13|-0.107799|9|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.02474|0.01986|0.01992|0.01326|0.01669|0.01763|0.01356|0.01542||||||||||||||||-0.01543|-0.01305|-0.02473|-0.01938|-0.01441|-0.0148|-0.01937|-0.01564|-0.01405|||||||||75|107|131|121|117|134|193|233|133|||||||||||||||||||||||||
2021-07-21 21:29:10|KB.D.INSURANCE.CASH.IP|3916|2021-07-19 07:15:20|2021-07-19 15:29:50|3240.57|0|0|2021-07-20|0|7|0.073213|13|-0.091042|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.00864|0.01265|0.00838|0.00989|0.00992|0.01373|0.01198|0.0101||||||||||||||||-0.00908|-0.01139|-0.01335|-0.00867|-0.01056|-0.01134|-0.01588|-0.01157|-0.01541|||||||||121|156|150|130|133|131|202|204|111|||||||||||||||||||||||||
2021-07-21 21:29:11|KB.D.OIL.CASH.IP|8050|2021-07-19 07:15:00|2021-07-19 15:29:50|4733.06|0|0|2021-07-20|0|7|0.288776|13|-0.232456|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02166|0.0152|0.01297|0.01401|0.01876|0.01515|0.03438|0.02999|0.0205||||||||||||||||-0.0277|-0.01648|-0.01482|-0.01342|-0.01315|-0.01526|-0.03472|-0.02821|-0.02473|||||||||256|325|310|296|309|303|337|360|179|||||||||||||||||||||||||
2021-07-21 21:29:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:29:12|KB.D.PGOODS.CASH.IP|2996|2021-07-19 07:15:10|2021-07-19 15:29:50|34071.85|0|0|2021-07-20|0|7|0.118996|8|-0.085435|14|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03026|0.02713|0.02505|0.02728|0.02735|0.01542|0.02044|0.02535|0.01612||||||||||||||||-0.0408|-0.02829|-0.0244|-0.02229|-0.02966|-0.03008|-0.02399|-0.02608|-0.01864|||||||||78|102|125|87|130|92|157|174|88|||||||||||||||||||||||||
2021-07-21 21:29:13|KB.D.REAL.CASH.IP|5945|2021-07-19 07:15:00|2021-07-19 15:29:50|3062.73|0|0|2021-07-20|0|7|0.117498|7|-0.072266|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.00737|0.00786|0.00708|0.00595|0.00409|0.00968|0.00861|0.00832||||||||||||||||-0.01448|-0.00743|-0.00768|-0.00621|-0.00579|-0.0072|-0.0092|-0.00731|-0.00777|||||||||163|203|220|169|214|239|277|291|162|||||||||||||||||||||||||
2021-07-21 21:29:14|KB.D.SOFT.CASH.IP|6894|2021-07-19 07:15:00|2021-07-19 15:29:50|2127.99|0|0|2021-07-20|0|7|0.061276|7|-0.119473|7|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.00857|0.00694|0.00759|0.01004|0.00765|0.01072|0.01081|0.00712||||||||||||||||-0.01505|-0.00911|-0.00786|-0.00727|-0.00801|-0.00957|-0.0119|-0.01061|-0.01048|||||||||214|252|263|246|298|287|313|323|173|||||||||||||||||||||||||
2021-07-21 21:29:15|KB.D.SUPPORT.CASH.IP|6659|2021-07-19 07:15:00|2021-07-19 15:29:50|11208.58|0|0|2021-07-20|0|7|0.081612|7|-0.062558|10|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.00733|0.00651|0.00641|0.0069|0.00677|0.00944|0.00872|0.00734||||||||||||||||-0.01044|-0.00795|-0.01|-0.00905|-0.0074|-0.00767|-0.00949|-0.00728|-0.0086|||||||||216|235|239|223|242|246|286|314|160|||||||||||||||||||||||||
2021-07-21 21:29:15|KB.D.TOBACCO.CASH.IP|4469|2021-07-19 07:15:00|2021-07-19 15:29:50|29181.27|0|0|2021-07-20|0|7|0.101495|13|-0.131009|13|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02725|0.01712|0.01868|0.0187|0.02234|0.01625|0.0252|0.01991|0.02073||||||||||||||||-0.02837|-0.02198|-0.01911|-0.01848|-0.01889|-0.0163|-0.02464|-0.01972|-0.02292|||||||||134|154|167|140|145|141|240|248|136|||||||||||||||||||||||||
2021-07-21 21:29:16|KB.D.HOTELS.CASH.IP|8601|2021-07-19 07:15:00|2021-07-19 15:29:50|7632.18|0|0|2021-07-20|0|7|0.11152|14|-0.09375|9|2021-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01057|0.01194|0.01042|0.00842|0.00805|0.01741|0.01562|0.01348||||||||||||||||-0.01561|-0.01119|-0.01266|-0.01025|-0.00851|-0.0095|-0.01628|-0.01482|-0.01195|||||||||267|344|337|325|351|343|349|359|180|||||||||||||||||||||||||
2021-07-21 21:29:17|KB.D.PHARMA.IFM.IP|7227|2021-07-19 07:15:00|2021-07-19 15:29:50|17455|0|1.55181|2021-07-20|0.30035|14|0.113392|13|-0.130979|13|2021-07-20||||||||0.30063|2.72231|3.66602|2.82411|0.65515|0.62529|0.30057|0.30035|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01354|0.01276|0.01277|0.01519|0.01384|0.02652|0.02173|0.01654||||||||||||||||-0.0179|-0.01511|-0.0116|-0.00976|-0.01595|-0.01499|-0.02654|-0.02456|-0.0222|||||||||224|247|237|237|281|307|345|358|180|||||||||||||||||||||||||
2021-07-21 21:29:18|KB.D.OZTELE.IFD.IP|1752|2021-07-19 00:10:40|2021-07-19 05:59:40|1474.2|0|0.40039|2021-07-20|0.39612|4|0||0||2021-07-20|0.39627|0.39856|0.40236|0.39812|0.39612|0.39632|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|95|103|99|99|108|||||||||||||||||||||||||
2021-07-21 21:29:18|KB.D.OZCOND.IFD.IP|1981|2021-07-19 00:10:10|2021-07-19 05:59:40|3423.3|0|0.40189|2021-07-20|0.40104|4|0||0||2021-07-20|0.40222|0.4016|0.40235|0.40278|0.40104|0.40278|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|114|112|113|108|||||||||||||||||||||||||
2021-07-21 21:29:19|KB.D.OZCONSUM.IFD.IP|2064|2021-07-19 00:10:10|2021-07-19 05:59:40|13341.6|0|0.40085|2021-07-20|0.40049|2|0||0||2021-07-20|0.40081|0.40087|0.40049|0.40085|0.40099|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|119|120|117|117|||||||||||||||||||||||||
2021-07-21 21:29:20|KB.D.OZENER.IFD.IP|2047|2021-07-19 00:10:10|2021-07-19 05:59:40|7978.7|0|0.40083|2021-07-20|0.40057|1|0||0||2021-07-20|0.40069|0.40057|0.40094|0.4008|0.40097|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|118|118|118|||||||||||||||||||||||||
2021-07-21 21:29:20|KB.D.OZFINL.IFD.IP|2016|2021-07-19 00:10:10|2021-07-19 05:59:40|6333.8|0|0.4004|2021-07-20|0.40065|5|0||0||2021-07-20|0.40099|0.4007|0.4017|0.4007|0.40085|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|114|115|115|116|||||||||||||||||||||||||
2021-07-21 21:29:21|KB.D.OZHEALTH.IFD.IP|2091|2021-07-19 00:10:10|2021-07-19 05:59:40|43993.6|0|0.4008|2021-07-20|0.40079|3|0||0||2021-07-20|0.40081|0.40082|0.4008|0.40079|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|120|119|||||||||||||||||||||||||
2021-07-21 21:29:21|KB.D.OZINDU.IFD.IP|2014|2021-07-19 00:10:40|2021-07-19 05:59:40|6442.2|0|0.40099|2021-07-20|0.40066|2|0||0||2021-07-20|0.40127|0.40144|0.40066|0.40099|0.40197|0.4019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|116|116|103|||||||||||||||||||||||||
2021-07-21 21:29:22|KB.D.OZMATR.IFD.IP|2070|2021-07-19 00:10:40|2021-07-19 05:59:40|17636.1|0|0.40081|2021-07-20|0.40058|5|0||0||2021-07-20|0.40076|0.40078|0.40084|0.40101|0.40097|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|119|119|120|||||||||||||||||||||||||
2021-07-21 21:29:22|KB.D.OZUTILI.IFD.IP|1769|2021-07-19 00:10:40|2021-07-19 05:59:40|6162.3|0|0.40068|2021-07-20|0.40027|0|0||0||2021-07-20|0.40027|0.40035|0.40128|0.40046|0.4015|0.40183|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|103|97|97|104|||||||||||||||||||||||||
2021-07-21 21:29:23|SE.D.MMM.CASH.IP|7199|2021-07-19 08:00:00|2021-07-19 23:12:20|19758|566.3|7.64927|2021-07-20|0.42519|11|0.496806|13|-1.586006|8|2021-07-20|||||||||19.39313|100||0.42519|100|4.57969|3.04535|9.17796|5.46186|11.13226|9.40498|4.65313|80.16117|66.78304|100|100|||||||||0|80||277|4|775|674|352|451|497|367|1156|17|0|0|0|||||||||0.09309|||||0.04213|0.02132|0.01468|0.01447|0.01166|0.01267|0.0135|||||||||||||-0.59016||||-0.00506|-0.03115|-0.02241|-0.01756|-0.01223|-0.01293|-0.01378|-0.01337|-0.50794||||29|1|1|1|178|332|295|294|270|277|302|5|3|1|1|||||||||||||0||||||||||||
2021-07-21 21:29:24|SA.D.AXP.CASH.IP|7918|2021-07-19 08:00:00|2021-07-19 23:59:30|17249|1083.8|8.21037|2021-07-20|1.80318|8|5.548387|8|-0.466945|13|2021-07-20|||||||||1.80318|63.24327|61.80807|70.3397|88.11073|6.40054|2.16923|5.35081|10.06661|5.20342|11.78843|7.7406|66.86568||100|76.95304|||||||||124|14|42|30|64|1660|1147|1113|682|796|665|1798|520||220|48|||||||||5.54839|||0.06743|0.04361|0.05413|0.03107|0.02147|0.01625|0.01792|0.01564|0.01783||||0.15391||||||||||-0.12217|-0.14325|-0.1001|-0.10785|-0.06013|-0.02849|-0.02177|-0.02009|-0.01879|-0.01589|-0.02005|-0.26221||||1|8|10|57|92|192|331|320|299|290|272|324|9|2|13|||||||||0||||||||||||||||
2021-07-21 21:29:25|UA.D.AAPL.CASH.IP|14146|2021-07-19 08:01:00|2021-07-19 23:59:50|14308|8885.7|7.77926|2021-07-20|0.00672|18|0.188062|13|-0.215308|13|2021-07-20|||||||||57.18363|63.18396|56.42703|22.3945|18.35607|5.93349|0.00715|0.00683|0.00677|0.00685|0.00672|0.29406|30.02548|43.19162|50.92377|53.85667|||||||||571|190|314|891|1196|21067|20410|11496|12429|12780|11073|21777|1101|429|315|338|||||||||0.03728|0.02744|0.06387|0.01854|0.01662|0.03557|0.02546|0.01571|0.01499|0.01395|0.01187|0.01315|0.01599|0.0137|0.0171|0.01367|||||||||-0.04227|-0.03528|-0.03794|-0.01887|-0.01649|-0.03838|-0.02741|-0.01593|-0.01476|-0.01608|-0.0132|-0.01393|-0.02134|-0.01027|-0.01505|-0.02733|84|95|94|219|229|321|360|357|345|354|350|348|110|44|55|65|||||||||||||||||||||||||
2021-07-21 21:29:26|SA.D.BA.CASH.IP|12485|2021-07-19 08:00:00|2021-07-19 23:59:50|22252|3011.2|9.06604|2021-07-20|0.01351|19|4.095|8|-0.594183|9|2021-07-20|||||||||61.73349|74.90814|72.83422|57.58574|38.99092|10.18112|0.02815|0.0228|0.01904|0.85872|0.29778|0.01351|76.94558|80.01167|92.00903|78.40025|||||||||203|148|84|312|727|8062|6495|4598|3670|3364|2692|4530|520|194|48|99|||||||||0.21357|0.08962|0.04023|0.06847|0.06477|0.05068|0.03307|0.02595|0.01956|0.02107|0.01776|0.01898|0.02172||0.05986|0.04598|||||||||-0.16663|-0.14804|-0.18507|-0.0382|-0.05882|-0.06725|-0.03206|-0.02346|-0.01718|-0.0189|-0.01985|-0.01788|-0.04537|-0.02533|-0.02992|-0.01837|117|107|33|113|126|257|360|360|359|357|357|358|52|15|25|37|||||||||||||||||||||||||
2021-07-21 21:29:27|SB.D.CAT.CASH.IP|8184|2021-07-19 08:00:00|2021-07-19 23:59:50|20325|911|4.75764|2021-07-20|0.60463|14|4.678756|8|-0.980392|9|2021-07-20|||||||||51.18566|83.59571||66.80786|62.56791|4.79721|0.60463|2.3014|5.89146|6.31303|5.6938|2.92583|87.59727|100|100|66.74359|||||||||57|34||51|218|1739|830|1024|655|578|486|1177|28333|0|0|51|||||||||2.79059||||0.10084|0.0488|0.03062|0.02093|0.01764|0.01818|0.01435|0.01581||||0.00481|||||||||-0.27243|-0.5811||-0.27376|-0.08316|-0.04703|-0.03282|-0.02055|-0.01994|-0.02137|-0.01609|-0.01732|-0.4378||-0.07694||8|6|15|16|190|355|352|341|334|335|344|8|2|1|3|||||||||||||||||||||||0||
2021-07-21 21:29:28|SB.D.CVX.CASH.IP|9141|2021-07-19 08:00:00|2021-07-19 23:59:30|9982|3155.5|5.57917|2021-07-20|0.01126|19|0.395833|9|-0.424826|10|2021-07-20|||||||||64.6903|86.69301|96.99808|68.09572|64.57987|5.56818|0.01627|0.29306|0.59985|0.89756|1.25011|0.01126|66.7659|72.2459|100|90.00104|||||||||136|70|25|136|307|6008|3846|3274|2922|2706|3316|4709|183|333|15|42|||||||||0.23768|0.39583|0.0104|0.05189|0.06719|0.06273|0.03756|0.0233|0.01776|0.01868|0.01864|0.01678|0.04153||0.12994|0.14544|||||||||-0.16703|-0.11576|-0.14903|-0.07979|-0.05542|-0.05812|-0.0388|-0.02418|-0.021|-0.02039|-0.02068|-0.01905|-0.10784||-0.12458||14|37|33|25|31|199|360|359|341|339|323|315|33|18|11|10|||||||||||||||||||||||||
2021-07-21 21:29:29|UA.D.CSCO.CASH.IP|6954|2021-07-19 08:00:00|2021-07-19 23:59:40|5308|4575.7|6.17729|2021-07-20|0.01836|18|1.229896|8|-0.879326|8|2021-07-20|||||||||81.48919|80.14307|57.32009|61.40595|30.04703|0.57816|1.29463|1.21588|0.9357|0.01864|0.01836|1.56872|50.14217|50.29951|100|100|||||||||77|110|209|146|315|4491|4620|4031|5092|6400|7717|20046|338|0|134|100|||||||||0.57718|0.01883|0.24514|0.02633|0.02821|0.04105|0.02456|0.0186|0.01862|0.01864|0.01863|0.02484|||||||||||||-0.65429||-0.01881|-0.08456|-0.02822|-0.03403|-0.02448|-0.02086|-0.02274|-0.01981|-0.02069|-0.02156|-0.12462||-0.0187||32|5|7|44|10|185|235|167|109|95|70|129|10|2|3|1|||||||||||||||||||||||||
2021-07-21 21:29:30|SD.D.KO.CASH.IP|10364|2021-07-19 08:00:00|2021-07-19 23:59:00|5653|3876.5|6.99395|2021-07-20|0.01778|19|3.740741|8|-0.573785|8|2021-07-20|||||||||81.8012|93.20176|97.23151|51.64696|72.3526|5.02821|0.01783|0.01786|0.01789|0.01791|0.01789|0.01778|73.12579|50.06832|83.366|84.64276|||||||||24|7|1|272|204|7612|3790|5021|7542|6364|10146|14666|13721|200|222|100|||||||||0.57008|0.03464|0.03742|0.05967|0.04175|0.03979|0.02263|0.021|0.02147|0.01791|0.02114|0.02101|0.06796|0.10699|0.06239|0.08905|||||||||-0.40619|-0.05906|-0.03205|-0.01789|-0.12511|-0.04178|-0.02338|-0.02031|-0.01926|-0.0179|-0.01938|-0.02166|-0.08344|-0.05348|||82|44|108|31|47|200|257|217|99|102|88|150|26|6|18|26|||||||||||||||||||||||||
2021-07-21 21:29:31|SB.D.DOWWUS.CASH.IP|6689|2021-07-19 13:30:30|2021-07-19 19:59:50|5778|394.8|3.55964|2021-07-20|0.06691|13|0.242173|13|-0.309598|13|2021-07-20||||||||||||||0.06691|1.15369|2.06703|4.92388|6.50049|7.96083|5.40669||||||||||||||||||998|217|158|223|183|267|1444||||||||||||||||||0.06654|0.03738|0.02751|0.02596|0.02423|0.02369|0.0271||||||||||||||||||-0.05768|-0.03981|-0.03109|-0.02538|-0.02592|-0.02385|-0.0282|||||179|359|344|327|309|252|260|||||||||||||||||||||||||
2021-07-21 21:29:32|SH.D.XOM.CASH.IP|10557|2021-07-19 08:00:00|2021-07-19 23:59:40|5780|6141.1|5.95774|2021-07-20|0.01785|19|5.283019|8|-0.554463|8|2021-07-20|||||||||71.6047|66.84356|84.01852|49.25874|48.05171|4.70201|0.29705|1.57507|0.39208|0.38381|0.46411|0.01785|54.91028|73.92708|85.72197|57.19145|||||||||207|133|43|337|429|13554|12407|8536|9451|5059|6039|15430|9491|587|215|424|||||||||0.63401|0.15973|0.15312|0.05477|0.08963|0.05778|0.03998|0.02898|0.02083|0.02461|0.0217|0.02699|0.05361|0.01795|||||||||||-0.32604|-0.20367|-0.10113|-0.08324|-0.07373|-0.06217|-0.04072|-0.02973|-0.03078|-0.02628|-0.02423|-0.02549|-0.08221||-0.03584||42|60|81|63|50|214|358|321|267|273|224|227|31|23|7|7|||||||||||||||||||||||||
2021-07-21 21:29:33|SC.D.GS.CASH.IP|8404|2021-07-19 08:00:00|2021-07-19 23:59:40||639.2|8.78057|2021-07-20|3.73533|15|8.957055|8|-0.932024|8|2021-07-20|||||||||95.82832|85.8996|75.12563|90.26448|80.06947|5.2157|4.22338|3.73533|6.77628|4.04226|15.07402|4.59447|90.04772|50.02467|85.71468|100|||||||||5|26|141|50|102|1434|885|718|512|671|392|829|911|50|250|64|||||||||1.87479|||0.09707|0.04336|0.06121|0.03424|0.02262|0.01741|0.0181|0.016|0.01546|0.11519|||0.0137|||||||||-0.12766|-0.23334|-0.1632|-0.04982|-0.10441|-0.0601|-0.02978|-0.02515|-0.02065|-0.01831|-0.01766|-0.01801|-0.04661||||47|7|4|41|35|197|337|326|297|275|286|329|10|2|7|4|||||||||||||||||||||||||
2021-07-21 21:29:34|SC.D.HD.CASH.IP|7628|2021-07-19 08:00:00|2021-07-19 23:59:50|32635|730.1|7.92363|2021-07-20|1.81211|14|0.235294|13|-1.038698|8|2021-07-20|||||||||3.6832|100|100|25.33504|88.94292|6.70988|1.81211|6.98426|7.4722|11.36487|10.45861|6.38476|83.43621|100|100|100|||||||||18|0|0|64|23|1251|1028|815|709|802|561|1698|710|2|0|8|||||||||0.13458||||0.12549|0.03544|0.01927|0.0124|0.01275|0.01178|0.01109|0.01259|||||||||||||-1.0387|||||-0.03518|-0.01877|-0.01387|-0.01353|-0.01253|-0.01104|-0.01416|-0.23055|||-0.16871|2|1|6|4|9|196|339|302|309|291|297|330|6|2|1|3|||||||||0||||||||||||||||
2021-07-21 21:29:35|SD.D.IBM.CASH.IP|9791|2021-07-19 08:00:00|2021-07-19 23:59:50|14129|1891.4|7.20607|2021-07-20|0.86937|14|0.634249|10|-0.824656|10|2021-07-20|||||||||72.92751|79.50775|66.95598|47.7028|44.80034|8.19073|0.86937|3.23941|6.23039|3.64477|4.49797|2.96435|75.09057|91.67024|73.56656|68.02854|||||||||101|89|56|287|766|9047|4384|2616|3405|3455|2502|3022|757|136|149|164|||||||||0.23158|0.03488|0.5567|0.01659|0.02745|0.07254|0.03265|0.02125|0.0212|0.02199|0.02363|0.01674|0.00715||0.07547|0.02497|||||||||-0.28317|-0.14973|-0.42218|-0.03405|-0.04809|-0.07906|-0.0365|-0.02593|-0.02129|-0.02304|-0.02215|-0.01762|-0.07859|-0.00714|-0.05345|-0.04043|11|34|21|84|132|284|357|342|322|331|335|339|12|12|34|25|||||||||||||||||||||||||
2021-07-21 21:29:36|UB.D.INTC.CASH.IP|8969|2021-07-19 08:00:00|2021-07-19 23:59:40|5622|4296.3|6.02743|2021-07-20|0.67547|18|0.402488|10|-0.545554|13|2021-07-20|||||||||76.77575|88.26645|92.6156|53.87285|28.91686|6.66302|0.69505|1.98576|2.83397|1.02265|0.67547|1.00299|46.21515|60.05441|100|66.67268|||||||||19|185|14|159|500|4923|5105|5310|5159|4123|6000|14495|1202|236|178|443|||||||||0.0243|0.03646|0.2378|0.01828|0.02946|0.041|0.02579|0.02434|0.02429|0.02242|0.01935|0.02706|||||||||||||-0.10948|-0.05914|-0.04265|-0.05115|-0.02128|-0.05911|-0.0264|-0.02116|-0.02217|-0.02077|-0.02226|-0.02405|-0.0181|-0.0725|-0.32491||30|17|27|39|45|211|295|254|213|199|152|203|13|5|8|3|||||||||||||||||||||||||
2021-07-21 21:29:38|SD.D.JNJ.CASH.IP|8984|2021-07-19 08:00:00|2021-07-19 23:58:50|16854|1759|6.56144|2021-07-20|0.29516|14|4.408092|8|-0.373577|20|2021-07-20|||||||||0.61596|1.06447|100|100|100|1.09817|0.29516|1.46922|4.37082|5.41609|5.76761|2.00395|61.48445|82.64037|66.6969|75.01479|||||||||107|5|13|16|0|4808|2478|1665|1520|1692|1568|4498|4962|45|195|25|||||||||4.40809|||0.14322||0.03661|0.01985|0.01392|0.01084|0.01127|0.00995|0.01531|0.19231||||||||||||-0.03587|-0.06574|-0.15218|-0.03577||-0.04007|-0.02154|-0.01413|-0.01232|-0.01296|-0.01141|-0.01742|-0.13742|-0.21275|-0.07684|-0.02366|2|1|3|15|3|191|355|343|344|333|330|351|44|23|9|4|||||||||0|0|||||||||||||||
2021-07-21 21:29:39|SD.D.JPM.CASH.IP|9889|2021-07-19 08:00:00|2021-07-19 23:59:50|14705|3466.5|6.7312|2021-07-20|0.00816|19|3.7397|8|-0.507099|9|2021-07-20|||||||||86.75929|76.7552|66.74384|55.1416|57.48677|13.06493|0.01449|0.01266|0.56904|0.29044|1.18584|0.00816|72.54994|83.35446|60.04005|100|||||||||56|73|115|214|257|6574|5330|3838|2972|2413|2751|4920|3911|140|434|0|||||||||3.7397|0.0693|0.10194|0.03827|0.0458|0.05035|0.03025|0.02129|0.01502|0.01306|0.01302|0.01499|0.01336|0.10347|||||||||||-0.10507|-0.20307|-0.07565|-0.06615|-0.02921|-0.05605|-0.02894|-0.01966|-0.0153|-0.01594|-0.01526|-0.01439|-0.03116||-0.04672||15|30|27|69|47|238|360|358|358|357|340|357|40|12|15|4|||||||||||||||||||||||||
2021-07-21 21:29:40|SE.D.MCD.CASH.IP|7536|2021-07-19 08:00:00|2021-07-19 23:59:30|23591|645.1|7.28324|2021-07-20|1.77507|14|0.356925|13|-0.77459|9|2021-07-20|||||||||35.41804|80.41209|50.75739|75.05435|88.9082|4.96726|1.77507|4.46756|8.78438|7.47479|6.8199|5.01451|75.26832|72.35494|100|71.45651|||||||||249|15|55|53|93|1258|486|604|530|614|577|1605|472|227|45|163|||||||||||||0.06522|0.03593|0.02024|0.01328|0.01217|0.01225|0.0116|0.01375||0.05752|||||||||||-0.69339|-0.3618|-0.16101|-0.04346|-0.00435|-0.02826|-0.01844|-0.0163|-0.01296|-0.01154|-0.01172|-0.01333|-0.1921|-0.12597||-0.06262|3|15|4|4|9|183|344|315|308|295|294|340|12|18|3|7|||||||||||||||||||||||||
2021-07-21 21:29:41|SE.D.MRK.CASH.IP|8071|2021-07-19 08:00:00|2021-07-19 23:59:30|7620|2485.4|3.98397|2021-07-20|0.40243|19|4.276902|8|-1.219987|10|2021-07-20|||||||||80.48114|100|75.53862|66.93248|94.46966|9.3178|0.91945|0.7518|1.01341|1.21838|1.76758|0.40243|53.42968|66.69292|75.02626|25.02955|||||||||19|0|4|54|112|5119|3100|2513|3304|3614|5201|5810|188|63|125|208|||||||||4.2769|||0.09519|0.05186|0.03352|0.02147|0.01802|0.01829|0.01833|0.01803|0.01951|0.08538|0.06569|||||||||||-1.16929||-1.21999|-0.61935|-0.1165|-0.03686|-0.02654|-0.01981|-0.01784|-0.01879|-0.01769|-0.02313|-0.04924||||5|3|4|24|18|183|332|271|200|249|228|257|15|3|4|4|||||||||||||||||||||||||
2021-07-21 21:29:42|UC.D.MSFT.CASH.IP|11114|2021-07-19 08:00:00|2021-07-19 23:59:50|27765|3022.2|6.876|2021-07-20|0.00524|16|0.194231|10|-0.198313|13|2021-07-20|||||||||70.46589|62.53124|86.38774|56.19239|29.87075|7.7797|0.0074|0.00608|0.00524|0.00547|0.00531|0.00531|41.41217|35.72707|72.74354|93.33929|||||||||79|365|37|256|362|6749|4274|3034|3554|3272|2572|7212|515|458|169|99|||||||||0.03928|0.01438|0.10957|0.03313|0.01858|0.03121|0.01869|0.01237|0.00973|0.00998|0.00852|0.01068|0.02239||||||||||||-0.06618|-0.11855|-0.04581|-0.03746|-0.02902|-0.0397|-0.02022|-0.01207|-0.01021|-0.01086|-0.00972|-0.01145|-0.02864|-0.00358|-0.08225||54|16|44|73|57|219|360|360|360|358|360|360|29|14|11|15|||||||||||||||||||||||||
2021-07-21 21:29:42|SE.D.NKE.CASH.IP|8665|2021-07-19 08:00:00|2021-07-19 23:57:00|15974|1178.5|8.07076|2021-07-20|0.75738|11|3.422967|8|-1.681629|9|2021-07-20|||||||||98.9801|98.43335|67.08861|0.75738|91.72996|1.1742|3.25266|6.40489|8.01901|5.60628|5.01501|2.41585|50.47952|100|100|100|||||||||0|1|26|37|31|2147|1246|1093|664|791|861|1456|3075|0|59|54|||||||||0.86845|0.31609|0.02529|||0.0432|0.02162|0.01766|0.01152|0.01331|0.01182|0.01235|0.88608||||||||||||-1.18207|-0.9953|-0.32175|-0.23357|-0.09943|-0.04298|-0.02324|-0.01753|-0.01316|-0.01404|-0.01322|-0.01443|-0.35696||||94|62|3|3|12|182|341|329|300|322|300|333|6|1|1|2||||||||||||0|||||||||||||
2021-07-21 21:29:44|SE.D.PFE.CASH.IP|10387|2021-07-19 08:00:00|2021-07-19 23:59:30|4103|7645.1|6.28407|2021-07-20|0.02389|14|1.272265|8|-0.847035|8|2021-07-20|||||||||90.22511|83.68625|89.60376|53.88071|56.54564|5.18499|0.02389|0.53948|0.02392|0.63372|0.02433|0.02433|65.91966|72.74499|50.03525|78.2883|||||||||15|11|23|163|519|52541|26511|15660|18301|15690|14817|31057|407|117|385|258|||||||||0.46049|0.11747|0.23623|0.04994|0.02498|0.07473|0.0399|0.02622|0.02641|0.02744|0.02878|0.02825|||0.09716|0.10513|||||||||-0.48612|-0.04991|-0.19092|-0.0349|-0.04994|-0.05691|-0.03741|-0.03318|-0.02954|-0.03211|-0.02962|-0.02806|-0.04873|-0.07303|-0.03238|-0.10299|112|55|115|26|23|194|261|194|134|164|105|159|41|11|40|23|||||||||||||||||||||||||
2021-07-21 21:29:45|SE.D.PG.CASH.IP|7805|2021-07-19 08:00:00|2021-07-19 23:59:30|13919|2092.6|3.80532|2021-07-20|0.66856|19|0.724113|8|-1.102026|8|2021-07-20|||||||||51.00647|100|91.0167|90.93664|91.69402|4.79671|0.85962|2.08206|5.13748|3.61584|3.01587|0.66856|61.61288|50.07163|100|100|||||||||1|0|46|24|35|3024|2177|1460|1757|1809|1727|4129|512|410|0|0|||||||||0.72411||0.07136|0.21044||0.0312|0.01844|0.0128|0.01174|0.0128|0.01096|0.01492|0.02149||0.07163||||||||||-1.10203||-0.22676|-0.07122|-0.16757|-0.03|-0.01991|-0.0146|-0.01203|-0.01279|-0.01096|-0.01523|-0.04728|-0.01432|||2|1|11|22|12|189|354|338|312|305|266|303|13|2|4|2|||||||||0||||||||||||||||
2021-07-21 21:29:46|SH.D.UTX.CASH.IP|7261|2021-07-19 08:00:00|2021-07-19 23:53:10|8571|2080.6|3.84966|2021-07-20|0.30349|14|2.106332|8|-0.365739|20|2021-07-20|||||||||3.80266|||85.8148|80.12315|1.13532|0.30349|2.39274|1.62676|2.995|1.08093|0.37075|26.4345|100||100|||||||||0|||244|0|1872|1721|1924|1511|1199|2173|5791|13077|0||0|||||||||2.10633|||0.01231|0.01229|0.04421|0.02578|0.02062|0.01797|0.01754|0.01922|0.02043||||||||||||||||-0.24628||-0.04168|-0.02638|-0.02466|-0.02268|-0.02499|-0.02353|-0.02276|-0.36574||||1|7|5|182|353|337|310|302|281|279|4|1|1|||||||||0||||||||||||||||
2021-07-21 21:29:47|SG.D.TRVUS.CASH.IP|6048|2021-07-19 13:30:00|2021-07-19 19:59:50|15127|484.9|14.91817|2021-07-20|9.87769|14|1.149503|13|-0.76954|13|2021-07-20||||||||||||||24.87556|9.87769|17.86778|23.76847|20.93299|25.25434|18.80915||||||||||||||||||1288|815|459|482|602|929|1099||||||||||||||||||0.06733|0.04339|0.02416|0.01861|0.0202|0.02396|0.01977||||||||||||||||||-0.10964|-0.04627|-0.03322|-0.02301|-0.0249|-0.03035|-0.02989|||||154|317|275|257|225|242|261|||||||||||||||||||||||||
2021-07-21 21:29:48|SH.D.UNH.CASH.IP|7220|2021-07-19 08:00:00|2021-07-19 23:56:30|41350|583.1|10.19756|2021-07-20|0.30749|22|3.971276|8|-1.037745|8|2021-07-20|||||||||95.24306|1.94878||100|100|6.93394|8.51434|15.78939|15.66372|12.4402|13.73253|11.98865|78.15604||0.30749|100|||||||||0|108||0|2|1234|999|488|583|642|606|908|1946||203|0|||||||||0.76648|0.98522||||0.04981|0.01873|0.01349|0.01062|0.01453|0.01126|0.01217|0.00484||||||||||||-0.75463|||-0.24631||-0.03766|-0.02009|-0.01522|-0.01095|-0.01624|-0.01445|-0.01455|-0.50358||-0.02905||38|1|2|4|176|331|292|275|290|292|301|9|1|2||||||||||0|||||||||||||0||
2021-07-21 21:29:49|SH.D.VZ.CASH.IP|9252|2021-07-19 08:00:00|2021-07-19 23:59:30|5596|5553.4|3.71842|2021-07-20|0.01772|14|2.811466|8|-0.214286|10|2021-07-20|||||||||66.78598|100|50.15646|54.56983|27.80357|3.52357|0.01772|0.01783|0.01789|0.01797|0.01799|0.01798|60.52031|66.70111|88.90486|83.34903|||||||||899|11|104|89|1666|11819|7786|10601|12066|11154|10846|18652|4629|218|46|411|||||||||2.81147||0.23239||0.03214|0.02954|0.0212|0.01868|0.02029|0.01998|0.01799|0.02198|0.03595||0.08089|0.07177|||||||||-0.08057|-0.16971|-0.21429||-0.01785|-0.03275|-0.0226|-0.02311|-0.02324|-0.01886|-0.01799|-0.02471|-0.03369|-0.05389||-0.08963|9|2|4|11|18|200|207|148|95|121|81|122|43|12|9|24||||||||||0|||||||||||||||
2021-07-21 21:29:50|SH.D.VUS.CASH.IP|8847|2021-07-19 08:00:00|2021-07-19 23:59:30|24369|1966.4|4.00725|2021-07-20|0.57411|19|0.349258|13|-0.75163|8|2021-07-20|||||||||27.77146|51.11642|60.80847|81.35698|84.64757|2.5884|0.58098|1.70696|1.17629|2.29497|1.16853|0.57411|33.6129|100|75.01956|100|||||||||47|260|48|41|29|2923|2125|1456|1214|1335|1275|2115|2730|6|26|0||||||||||||0.06837|0.07867|0.04013|0.01836|0.01286|0.01045|0.00869|0.01097|0.01068|0.03317|0.03299|0.06178||||||||||-0.66579|-0.5582|-0.3297|-0.09931|-0.04446|-0.03951|-0.0192|-0.01267|-0.01086|-0.0103|-0.01102|-0.01208|-0.17718||||4|2|5|16|26|197|354|354|343|350|345|353|9|2|4|5|||||||||||||||||||||||||
2021-07-21 21:29:51|SH.D.WAG.CASH.IP|6723|2021-07-19 13:30:00|2021-07-19 19:59:50|4560|2332.7|2.02692|2021-07-20|1.22107|13|0.237735|14|-0.174406|13|2021-07-20||||||||||||||1.22107|5.87423|9.18603|3.37075|3.18929|2.75367|2.17198||||||||||||||||||3937|2414|1622|1497|1331|1610|5814||||||||||||||||||0.05408|0.03928|0.02856|0.02599|0.02537|0.02796|0.02831||||||||||||||||||-0.05965|-0.03771|-0.03065|-0.02831|-0.0257|-0.02637|-0.02745|||||171|325|262|209|221|183|186|||||||||||||||||||||||||
2021-07-21 21:29:51|SH.D.WMT.CASH.IP|8357|2021-07-19 08:00:00|2021-07-19 23:59:30|14140|1613.9|5.02496|2021-07-20|1.99511|19|5.884133|8|-0.622348|9|2021-07-20|||||||||50.58214|100|100|100|76.08561|5.85496|3.15776|3.14707|4.63086|4.61517|5.23578|1.99511|89.52127|100|100|75.02643|||||||||0|0|0|17|129|2408|1595|1148|1808|1192|1477|3692|1067|1|0|71|||||||||5.88413|0.00712|0.56692|0.07426|0.05192|0.03366|0.0173|0.01333|0.011|0.01028|0.01066|0.0111|0.01412|||||||||||||-0.31028|-0.03776||-0.03887|-0.02854|-0.01907|-0.01353|-0.01281|-0.01231|-0.0123|-0.0126|-0.23264||||2|25|24|7|25|189|350|319|303|304|287|302|19|3|2|4|||||||||||||||||||||||||
2021-07-21 21:29:52|UB.D.GOOGUS.CASH.IP|7514|2021-07-19 08:05:20|2021-07-19 23:54:40|265098|123.7|20.00005|2021-07-20|17.83884|13|0.442328|9|-0.40021|9|2021-07-20|||||||||40.6692|59.23173|65.14217|77.36694|72.76931|17.83884|18.96127|32.21519|38.37039|31.22778|24.39873|20.91593|50.19543|100|85.77241|100|||||||||0|1|0|7|7|242|116|83|95|114|133|177|81|0|64|4|||||||||0.11885|0.17369|0.00356|0.01413||0.03047|0.01825|0.01029|0.00993|0.01203|0.00711|0.00755|0.04226|||||||||||||-0.38885|-0.00231|-0.026|-0.04179|-0.03439|-0.02237|-0.01653|-0.00911|-0.00956|-0.00876|-0.01512|-0.28828||||25|34|54|22|11|141|270|258|227|186|230|278|28|1|7|5|||||||||||||||||||||||||
2021-07-21 21:29:53|UC.D.NFLX.CASH.IP|10739|2021-07-19 08:00:00|2021-07-19 23:59:40|53400|944.1|10.92346|2021-07-20|1.70252|14|1.609658|20|-4.700798|20|2021-07-20|||||||||91.76403|92.4427|63.57013|71.01549|60.92731|3.11995|1.70252|6.18576|9.82501|13.78241|14.47982|7.00132|5.52737|34.95391|29.7627|51.31522|||||||||4|10|189|173|181|1379|658|550|421|486|431|1627|5055|762|493|206|||||||||0.11699|0.10214|0.06208|0.0356|0.05019|0.0567|0.0315|0.02228|0.01793|0.01914|0.0149|0.02122|0.17185|0.05072|0.03195|0.01919|||||||||-0.18135|-0.11782|-0.3262|-0.08341|-0.02273|-0.0863|-0.03546|-0.02405|-0.01923|-0.02157|-0.01871|-0.02061|-0.19784|-0.05466|-0.0392|-0.04937|157|79|49|86|46|201|305|293|276|284|277|330|319|195|128|78|||||||||||||||||||||||||
2021-07-21 21:29:54|UB.D.FB.CASH.IP|10873|2021-07-19 08:01:00|2021-07-19 23:59:50|34621|1389.5|9.85182|2021-07-20|0.0106|19|0.269462|8|-0.526608|20|2021-07-20|||||||||38.52378|88.08338|78.81138|85.30932|78.18568|8.01945|0.0212|1.71549|1.70281|2.0419|0.29272|0.0106|38.59773|66.67837|91.30765|69.26584|||||||||27|19|122|39|126|2817|2267|1442|1686|1151|1930|2446|395|422|64|219|||||||||0.08302|0.01458|0.07256|0.01457|0.04735|0.03659|0.02109|0.01489|0.01089|0.01007|0.01267|0.01058|0.03804||0.01002||||||||||-0.05131|-0.01934|-0.0424|-0.0225|-0.05844|-0.04344|-0.01985|-0.0156|-0.01175|-0.01246|-0.01239|-0.01236|-0.19393|-0.00293|-0.04823|-0.07444|86|67|33|102|87|213|360|353|355|345|357|358|26|6|23|13|||||||||||||||||||||||||
2021-07-21 21:29:56|UA.D.AMZN.CASH.IP|11225|2021-07-19 08:00:00|2021-07-19 23:59:50|358401|220.9|9.89972|2021-07-20|0.02548|21|0.200529|13|-0.191168|19|2021-07-20|||||||||57.27514|70.14539|85.7504|67.50709|45.67149|7.36579|0.61709|3.55411|7.74963|7.6559|7.31123|3.92924|26.40176|0.02548|75.03395|72.2445|||||||||57|100|105|70|102|499|345|232|276|174|266|358|5079|1|64|62||||||||||0.0154||0.006|0.00609|0.03668|0.02482|0.01606|0.01129|0.01108|0.01311|0.01156|0.02035||||||||||||-0.08033|-0.01905||-0.02331|-0.05673|-0.04387|-0.02886|-0.0196|-0.01951|-0.01466|-0.01772|-0.0225|-0.04021||-0.01792||7|10|7|83|79|261|356|342|324|315|316|334|38|1|12|18|||||||||||||||||||||||||
2021-07-21 21:29:57|SG.D.TWTRUS.CASH.IP|9228|2021-07-19 08:00:00|2021-07-19 23:59:40|6626|3026.9|5.54525|2021-07-20|0.59515|14|1.787879|20|-2.19681|8|2021-07-20|||||||||2.25275|88.27702|33.45396|79.57096|50.15261|7.46132|0.59515|1.22363|1.29709|2.60169|2.46815|2.26158|90.04373|100|37.57177|66.70588|||||||||12|30|164|136|459|7212|3431|2220|1613|2383|3268|7793|2994|101|364|190|||||||||0.13593|0.04526|0.03015|0.09553||0.0753|0.04238|0.02947|0.02376|0.02718|0.02749|0.0304|0.41086||||||||||||-2.19681|||-0.05614|-0.04368|-0.08643|-0.04389|-0.02782|-0.02411|-0.02378|-0.02695|-0.0266|-0.21254|-0.05892|-0.02944||5|17|3|39|24|203|355|334|314|310|327|312|20|3|8|3|||||||||||||||||||||||||
2021-07-21 21:29:57|EC.D.ACCP.CASH.IP|5934|2021-07-19 07:00:00|2021-07-19 15:29:50|2884|292.7|15.91073|2021-07-20|15.13702|13|0.44905|7|-0.240881|7|2021-07-20||||||||22.21007|34.76634|23.25602|28.94287|27.59578|26.22757|15.13702|16.03929|20.99942||||||||||||||||229|208|212|106|168|472|649|469|548||||||||||||||||0.0756|0.04739|0.04967|0.04379|0.04549|0.04629|0.05589|0.0486|0.04824||||||||||||||||-0.07201|-0.04459|-0.04163|-0.03913|-0.03919|-0.04247|-0.03909|-0.03794|-0.03919|||||||||190|193|194|180|167|149|199|219|105|||||||||||||||||||||||||
2021-07-21 21:29:58|SA.D.BABA.CASH.IP|11160|2021-07-19 08:00:00|2021-07-19 23:59:40|21102|2005.9|7.33617|2021-07-20|0.01919|14|7.365145|8|-0.364404|8|2021-07-20|||||||||47.10591|53.99246|71.94958|77.31957|55.22526|11.08833|0.01919|0.85341|1.7063|3.20027|3.47954|0.86169|68.36724|84.62123|86.37486|95.46059|||||||||307|580|86|187|454|4491|2668|2092|1704|2487|1590|3206|11671|127|131|35|||||||||1.09201|0.04383|0.02961|0.07937|0.07456|0.03922|0.02572|0.01709|0.01423|0.01679|0.01313|0.01429|0.10999|0.08748|0.03419|0.0721|||||||||-0.06103|-0.04077|-0.02184|-0.03421|-0.03627|-0.04236|-0.02597|-0.0174|-0.0133|-0.01607|-0.01292|-0.01395|-0.19264||||49|52|32|44|58|217|360|358|354|345|346|352|41|13|22|22|||||||||||||||||||||||||
2021-07-21 21:29:59|SA.D.ACBUS.CASH.IP|5200|2021-07-19 13:30:00|2021-07-19 19:59:50|704|2052.5|0.42622|2021-07-20|0.13697|19|0.580552|13|-0.573888|13|2021-07-20||||||||||||||2.45053|0.91285|1.2755|1.56644|2.05726|0.1383|0.13697||||||||||||||||||5518|3243|4217|3672|2744|6314|9916||||||||||||||||||0.22701|0.14482|0.14125|0.17517|0.13947|0.13822|0.13736||||||||||||||||||-0.19747|-0.14485|-0.16931|-0.13955|-0.13937|-0.13793|-0.13667|||||130|130|88|70|52|37|32|||||||||||||||||||||||||
2021-07-21 21:30:00|UA.D.CARUS.CASH.IP|6076|2021-07-19 13:30:00|2021-07-19 19:59:50|6861|673.3|8.98366|2021-07-20|7.21167|14|0.432401|13|-1.088513|13|2021-07-20||||||||||||||11.31673|7.21167|12.66122|13.00588|11.73633|10.6913|13.43404||||||||||||||||||1330|467|617|334|328|494|1186||||||||||||||||||0.09416|0.06379|0.04858|0.04344|0.04403|0.03132|0.03714||||||||||||||||||-0.14317|-0.05682|-0.06134|-0.03817|-0.03858|-0.03574|-0.04314|||||163|297|255|256|232|226|269|||||||||||||||||||||||||
2021-07-21 21:30:01|ED.D.BAS.CASH.IP|8279|2021-07-19 07:00:10|2021-07-19 15:29:50|6433|792.1|6.12503|2021-07-20|2.54297|14|0.170252|13|-0.168299|7|2021-07-20||||||||3.80521|7.04687|9.48588|5.44941|3.79351|6.66783|8.3084|2.54297|5.14872||||||||||||||||1355|211|208|0|645|469|1209|1034|938||||||||||||||||0.03617|0.02405|0.0214|0.02272|0.02229|0.02194|0.02942|0.0259|0.01905||||||||||||||||-0.03464|-0.0228|-0.02248|-0.02107|-0.01984|-0.02081|-0.02572|-0.02416|-0.02085|||||||||345|285|296|295|292|271|314|318|156|||||||||||||||||||||||||
2021-07-21 21:30:03|ED.D.BMW.CASH.IP|8868|2021-07-19 07:00:20|2021-07-19 15:29:50|8231|294.1|3.97265|2021-07-20|1.75465|13|0.204204|7|-0.227654|7|2021-07-20||||||||1.76579|4.66344|3.5744|4.74559|6.87884|8.19265|1.75465|3.1667|4.23866||||||||||||||||434|167|235|186|167|212|374|423|379||||||||||||||||0.03882|0.02204|0.02002|0.02169|0.02242|0.01972|0.02808|0.02486|0.02109||||||||||||||||-0.0386|-0.02275|-0.02165|-0.02111|-0.02165|-0.02079|-0.02614|-0.02689|-0.02026|||||||||348|345|338|339|321|306|347|350|166|||||||||||||||||||||||||
2021-07-21 21:30:04|UA.D.BNTXUS.CASH.IP|6930|2021-07-19 13:30:00|2021-07-19 19:59:50|24253|1773.2|4.6927|2021-07-20|1.95078|13|0.733496|17|-0.964849|17|2021-07-20||||||||||||||1.95078|3.59959|5.59088|4.90224|3.42319|3.56196|4.4307||||||||||||||||||4574|2716|1374|2599|2266|1254|1856||||||||||||||||||0.13747|0.06173|0.04433|0.0495|0.08583|0.07278|0.0559||||||||||||||||||-0.17137|-0.0767|-0.05481|-0.05963|-0.11352|-0.11958|-0.06525|||||173|344|327|332|338|326|302|||||||||||||||||||||||||
2021-07-21 21:30:05|SB.D.CCL.CASH.IP|7018|2021-07-19 13:30:00|2021-07-19 19:59:50|1971|28508.6|0.22267|2021-07-20|0.04728|18|0.505561|13|-0.703164|13|2021-07-20||||||||||||||0.05085|0.04914|0.38468|2.07103|0.04765|0.04728|1.19585||||||||||||||||||55642|41814|28581|27476|20559|19862|37957||||||||||||||||||0.14594|0.08905|0.0689|0.05932|0.05788|0.05672|0.05998||||||||||||||||||-0.13866|-0.07769|-0.06858|-0.05918|-0.06151|-0.04732|-0.06263|||||180|332|297|247|198|192|174|||||||||||||||||||||||||
2021-07-21 21:30:07|EJ.D.CSGN.CASH.IP|7447|2021-07-19 07:00:10|2021-07-19 15:19:50|925.2|4275.2|9.37862|2021-07-20|4.1553|15|0.565355|7|-0.179171|7|2021-07-20||||||||10.93807|20.40152|13.76682|5.83013|12.68816|14.44753|5.84129|5.57306|4.1553||||||||||||||||5713|3929|3832|1856|2013|3743|4040|6505|7472||||||||||||||||0.05423|0.02869|0.02797|0.02789|0.02539|0.0246|0.03909|0.0338|0.02876||||||||||||||||-0.04407|-0.02908|-0.0253|-0.0271|-0.02651|-0.0285|-0.03317|-0.02903|-0.02378|||||||||294|270|233|259|245|222|293|271|97|||||||||||||||||||||||||
2021-07-21 21:30:08|ED.D.DCX.CASH.IP|8591|2021-07-19 07:00:00|2021-07-19 15:29:50|6945|546.3|5.33733|2021-07-20|1.7253|7|0.242165|7|-0.157706|12|2021-07-20||||||||1.7253|9.14846|13.54813|6.02524|8.25349|9.31418|4.90755|3.8988|3.13024||||||||||||||||1023|560|533|680|512|537|903|777|690||||||||||||||||0.04813|0.02527|0.02338|0.02679|0.02337|0.02489|0.03234|0.02965|0.0208||||||||||||||||-0.04071|-0.02493|-0.02386|-0.02487|-0.02194|-0.02137|-0.03124|-0.02809|-0.02075|||||||||356|329|318|317|304|280|328|336|161|||||||||||||||||||||||||
2021-07-21 21:30:09|ED.D.DHERGY.CASH.IP|5167|2021-07-19 07:00:20|2021-07-19 15:29:50|12110|143.2|16.70096|2021-07-20|12.65168|7|0.289017|7|-0.248036|7|2021-07-20||||||||12.65168|28.71445|19.14557|35.71456|23.06935|28.33682|19.57272|18.40306|23.57385||||||||||||||||336|95|85|0|101|115|132|154|250||||||||||||||||0.07226|0.05295|0.04598|0.0527|0.04868|0.04518|0.04895|0.05084|0.0414||||||||||||||||-0.08446|-0.05744|-0.04485|-0.04271|-0.04889|-0.04823|-0.05238|-0.04607|-0.04396|||||||||231|171|152|143|113|99|205|169|68|||||||||||||||||||||||||
2021-07-21 21:30:11|SB.D.DAL.CASH.IP|10674|2021-07-19 08:00:00|2021-07-19 23:59:50|4075|4684.2|5.16936|2021-07-20|0.02463|18|4.945946|8|-0.685801|10|2021-07-20|||||||||58.4849|72.66751|63.31269|48.40522|39.23148|4.79816|0.02547|0.64594|0.36124|0.36834|0.02463|0.40761|38.56368|65.57318|63.70658|61.63851|||||||||198|84|306|492|668|9703|6695|6596|4794|3224|4373|9693|4755|92|158|132|||||||||2.62456|0.28143|0.17944|0.12151|0.10654|0.08109|0.05088|0.04078|0.03502|0.03689|0.03417|0.03425|0.09546|0.11046|0.09816|0.34364|||||||||-0.24262|-0.32978|-0.19633|-0.04078|-0.09651|-0.10524|-0.0501|-0.0408|-0.03412|-0.03509|-0.03229|-0.0343|-0.06795|-0.11455|-0.0856|-0.22048|31|29|19|60|97|232|352|322|297|291|248|261|39|29|22|13|||||||||||||||||||||||||
2021-07-21 21:30:12|ED.D.DBK.CASH.IP|8503|2021-07-19 07:00:20|2021-07-19 15:29:50|987.4|2780.3|4.98378|2021-07-20|2.66135|7|0.21908|7|-0.259274|7|2021-07-20||||||||2.66135|4.00565|3.1639|2.83315|3.76727|8.0523|3.78766|6.80482|12.78275||||||||||||||||5209|2084|1903|1259|1114|1181|2224|3544|6951||||||||||||||||0.04524|0.0257|0.02145|0.02356|0.02278|0.02017|0.03499|0.03446|0.03418||||||||||||||||-0.0456|-0.02264|-0.02158|-0.02235|-0.02087|-0.02243|-0.0272|-0.0324|-0.02405|||||||||345|327|319|321|321|324|346|325|149|||||||||||||||||||||||||
2021-07-21 21:30:13|ED.D.LHAG.CASH.IP|7005|2021-07-19 07:00:20|2021-07-19 15:29:50|942.4|1171.2|12.11439|2021-07-20|7.42566|15|0.390264|8|-0.322011|8|2021-07-20||||||||18.58872|17.34174|10.46051|13.03596|11.57261|12.70811|10.28895|18.31435|7.42566||||||||||||||||2012|2237|1071|706|825|800|727|864|2971||||||||||||||||0.06999|0.07385|0.04299|0.03695|0.03062|0.03249|0.04106|0.03049|0.04253||||||||||||||||-0.07347|-0.06718|-0.04488|-0.03431|-0.03564|-0.03863|-0.03706|-0.03529|-0.05033|||||||||206|174|241|216|200|182|235|252|136|||||||||||||||||||||||||
2021-07-21 21:30:15|SB.D.D.CASH.IP|6705|2021-07-19 13:30:00|2021-07-19 19:59:50|7585|1185.5|3.62813|2021-07-20|0.61657|13|0.369783|13|-0.170671|13|2021-07-20||||||||||||||0.61657|2.31567|6.62626|9.52334|6.20211|9.27562|3.57571||||||||||||||||||2130|1455|620|578|752|1102|2056||||||||||||||||||0.03794|0.02727|0.01866|0.01689|0.01795|0.01838|0.01985||||||||||||||||||-0.03517|-0.0279|-0.02135|-0.01655|-0.01713|-0.01843|-0.02267|||||174|349|333|284|291|270|309|||||||||||||||||||||||||
2021-07-21 21:30:16|EJ.D.DUFNSW.CASH.IP|4995|2021-07-19 07:00:10|2021-07-19 15:19:50|4713|327.8|16.09677|2021-07-20|12.19315|15|0.649623|7|-0.544845|7|2021-07-20||||||||25.20387|35.68802|25.53193|35.06436|15.72653|26.88638|18.88515|17.68617|12.19315||||||||||||||||388|302|225|140|207|229|399|355|682||||||||||||||||0.11685|0.04686|0.04905|0.05128|0.0535|0.05737|0.05783|0.06121|0.04771||||||||||||||||-0.11499|-0.0707|-0.06509|-0.056|-0.05061|-0.05984|-0.06272|-0.06577|-0.06171|||||||||152|104|122|123|128|97|165|199|66|||||||||||||||||||||||||
2021-07-21 21:30:17|SB.D.EQR.CASH.IP|5592|2021-07-19 13:30:00|2021-07-19 19:59:50|8240|527.8|15.1419|2021-07-20|10.95575|13|0.387222|13|-0.204376|13|2021-07-20||||||||||||||10.95575|14.84196|22.88227|17.52718|16.87066|22.35557|16.42884||||||||||||||||||733|996|552|440|370|754|1807||||||||||||||||||0.04742|0.02717|0.02374|0.01976|0.02009|0.02064|0.02745||||||||||||||||||-0.03689|-0.02287|-0.02302|-0.0203|-0.02183|-0.02448|-0.02827|||||129|223|232|160|190|206|250|||||||||||||||||||||||||
2021-07-21 21:30:18|UB.D.EXPE.CASH.IP|6437|2021-07-19 13:30:00|2021-07-19 19:59:50|15157|909.2|10.10544|2021-07-20|5.83021|16|0.285562|13|-0.238269|13|2021-07-20||||||||||||||14.33768|17.96338|10.61488|5.83021|16.71562|14.32646|11.3929||||||||||||||||||885|710|917|712|569|409|946||||||||||||||||||0.05359|0.03703|0.03105|0.02968|0.02748|0.02666|0.02182||||||||||||||||||-0.06083|-0.04267|-0.03595|-0.02696|-0.03137|-0.01955|-0.02399|||||155|313|284|277|228|238|273|||||||||||||||||||||||||
2021-07-21 21:30:19|SC.D.FRT.CASH.IP|5603|2021-07-19 13:30:00|2021-07-19 19:59:50|11219|290.3|20.14678|2021-07-20|16.57691|19|0.329123|13|-0.293125|13|2021-07-20||||||||||||||31.03194|24.15539|21.7273|19.63811|36.76261|33.53176|16.57691||||||||||||||||||97|326|992|962|200|343|596||||||||||||||||||0.03157|0.04007|0.03312|0.02535|0.01666|0.01895|0.02322||||||||||||||||||-0.04473|-0.04751|-0.03253|-0.02546|-0.02166|-0.02006|-0.02205|||||104|258|268|240|207|212|254|||||||||||||||||||||||||
2021-07-21 21:30:20|SC.D.F.CASH.IP|11498|2021-07-19 08:00:00|2021-07-19 23:59:50|1416|14741.3|3.87559|2021-07-20|0.07187|19|33.4|8|-0.374251|13|2021-07-20|||||||||86.77144|54.8168|89.71437|48.0594|44.50058|9.02306|0.07247|0.07278|0.07242|1.5421|2.06935|0.07187|59.1726|55.58747|60.50998|60.05234|||||||||72|158|35|938|4045|50105|50128|29960|54555|37649|49636|111856|3793|828|2156|1156|||||||||8.59243||0.1263||0.07415|0.10236|0.08112|0.07279|0.08863|0.07267|0.07229|0.07191|0.07184||0.10712||||||||||-0.14887|-0.1171|-0.14909|-0.07429|-0.08349|-0.11124|-0.07768|-0.07276|-0.10445|-0.07254|-0.07236|-0.07183|-0.08615||-0.08155|-0.10185|15|11|29|50|45|190|175|104|91|68|50|55|22|9|43|15|||||||||||||||||||||||||
2021-07-21 21:30:21|SC.D.GMUS.CASH.IP|9703|2021-07-19 08:00:00|2021-07-19 23:59:40|5687|3530.1|4.04075|2021-07-20|0.01771|19|9.6|8|-1.046365|8|2021-07-20|||||||||94.21368|60.32145|52.90764|56.06501|29.49024|5.98936|0.30175|0.94458|0.6854|0.34394|0.01788|0.01771|71.50655|60.04279|53.88177|50.03261|||||||||10|171|51|301|1559|5941|4372|2910|6684|2827|3346|6084|18823|156|134|94|||||||||0.68761|0.05469|0.38934|0.04564|0.07692|0.06252|0.0351|0.03041|0.03638|0.02696|0.02753|0.02389|0.03564|0.08913|0.02672||||||||||-0.69884|-0.44263|-0.60915|-0.07756|-0.07833|-0.07824|-0.04092|-0.02809|-0.02925|-0.02613|-0.02127|-0.02519|-0.57||||34|10|19|50|34|219|357|324|300|307|229|262|14|5|13|6|||||||||||||||||||||||||
2021-07-21 21:30:22|UB.D.GILD.CASH.IP|6193|2021-07-19 08:00:00|2021-07-19 23:51:20|6854|1893.8|4.67023|2021-07-20|1.57787|19|0.640839|23|-2.317395|8|2021-07-20|||||||||89.22756|82.34325|100|70.10708|25.07707|7.03315|2.7711|5.75202|2.87232|6.70962|5.03533|1.57787|33.45875||100|100|||||||||0|1|0|38|447|2219|2224|1039|1673|1665|1121|5288|245||0|0||||||||||0.34181||||0.0411|0.02378|0.01817|0.01784|0.0175|0.0172|0.02425||||0.64084|||||||||-1.19621|-0.53444||-0.24919|-0.08808|-0.05209|-0.02714|-0.01994|-0.01929|-0.02113|-0.01896|-0.02603|-0.13||||9|11|6|10|4|186|327|279|245|254|279|256|3|2|6|||||||||||||||||||||||||
2021-07-21 21:30:23|SC.D.HLTUS.CASH.IP|6173|2021-07-19 13:30:00|2021-07-19 19:59:50|11701|940.1|9.50161|2021-07-20|5.77222|14|0.583491|13|-0.323322|13|2021-07-20||||||||||||||9.55939|5.77222|7.80544|18.12852|12.07824|18.91795|8.44051||||||||||||||||||835|479|579|331|207|327|814||||||||||||||||||0.06059|0.03589|0.03332|0.02607|0.0245|0.02078|0.02088||||||||||||||||||-0.05556|-0.02834|-0.03406|-0.02229|-0.01986|-0.01895|-0.02159|||||128|282|233|249|233|228|262|||||||||||||||||||||||||
2021-07-21 21:30:23|SD.D.JKSUS.CASH.IP|5829|2021-07-19 13:30:00|2021-07-19 19:59:50|5419|878.2|16.30716|2021-07-20|15.49224|13|0.275989|13|-0.752823|14|2021-07-20||||||||||||||15.49224|24.76821|35.31435|42.78995|37.43561|35.25157|23.67737||||||||||||||||||1527|855|456|345|377|499|682||||||||||||||||||0.10807|0.07025|0.05897|0.0458|0.04487|0.04829|0.04704||||||||||||||||||-0.08429|-0.07011|-0.05638|-0.04712|-0.05844|-0.05269|-0.04713|||||105|248|179|192|166|219|233|||||||||||||||||||||||||
2021-07-21 21:30:24|SD.D.JMIAUS.CASH.IP|6370|2021-07-19 13:30:00|2021-07-19 19:59:50|2274|1342.6|10.95118|2021-07-20|7.89507|14|0.986105|13|-0.67325|13|2021-07-20||||||||||||||13.17723|7.89507|16.40917|16.68053|34.4139|26.77611|16.0695||||||||||||||||||3294|2358|1198|1162|1535|1037|1567||||||||||||||||||0.20387|0.12477|0.07927|0.06583|0.08459|0.07024|0.06538||||||||||||||||||-0.19263|-0.10458|-0.06936|-0.05965|-0.06737|-0.0597|-0.05829|||||163|297|276|235|265|221|250|||||||||||||||||||||||||
2021-07-21 21:30:25|EG.D.KPN.CASH.IP|3609|2021-07-19 07:00:10|2021-07-19 15:29:50|265.2|5522.5|21.4747|2021-07-20|20.98705|14|0.150489|7|-0.112782|7|2021-07-20||||||||22.06738|27.31206|27.88446|30.80718|38.57318|36.49968|26.43548|20.98705|30.33834||||||||||||||||4854|3709|4675|4465|2226|773|0|0|0||||||||||||||||0.0433|0.04064|0.03729|0.03728|0.03735|0.0375|0.04326|0.03756|0.03766||||||||||||||||-0.04551|-0.0372|-0.0373|-0.0397|-0.03734|-0.03746|-0.03759|-0.03752|-0.03759|||||||||159|88|79|104|96|85|125|105|33|||||||||||||||||||||||||
2021-07-21 21:30:26|SD.D.LMT.CASH.IP|6347|2021-07-19 13:30:00|2021-07-19 19:59:50|37198|256.7|17.13696|2021-07-20|14.42416|19|0.220075|13|-0.216978|13|2021-07-20||||||||||||||16.07463|15.5958|25.12388|24.79485|21.24343|25.52395|14.42416||||||||||||||||||290|214|199|224|247|349|828||||||||||||||||||0.03244|0.02463|0.01714|0.01353|0.01273|0.01251|0.01364||||||||||||||||||-0.03013|-0.02489|-0.019|-0.01483|-0.01563|-0.01409|-0.01597|||||169|296|283|202|217|204|250|||||||||||||||||||||||||
2021-07-21 21:30:27|EC.D.MCA.CASH.IP|8664|2021-07-19 07:00:00|2021-07-19 15:29:50|63980|67|3.97807|2021-07-20|1.23386|14|0.186683|7|-0.154655|7|2021-07-20||||||||3.20407|5.10826|6.40077|3.61161|5.1699|3.49834|2.11542|1.23386|3.51348||||||||||||||||135|41|48|49|49|51|117|90|67||||||||||||||||0.03191|0.02225|0.02046|0.02171|0.02398|0.01981|0.02574|0.02084|0.01933||||||||||||||||-0.0339|-0.02399|-0.02102|-0.02223|-0.02179|-0.02302|-0.02626|-0.02177|-0.02134|||||||||346|334|329|334|330|316|334|329|143|||||||||||||||||||||||||
2021-07-21 21:30:28|UC.D.MRNAUS.CASH.IP|7020|2021-07-19 13:30:00|2021-07-19 19:59:50|31325|13721|0.27373|2021-07-20|0.05979|15|1.027929|17|-2.87874|19|2021-07-20||||||||||||||0.11169|0.07029|0.05979|1.17813|0.09303|0.09599|0.08121||||||||||||||||||41001|22443|13982|12358|22654|19352|21898||||||||||||||||||0.19039|0.09134|0.0529|0.06237|0.1298|0.13201|0.12478||||||||||||||||||-0.17009|-0.09218|-0.06033|-0.09039|-0.15211|-0.15697|-0.14899|||||180|360|359|359|360|359|360|||||||||||||||||||||||||
2021-07-21 21:30:29|EJ.D.NESN.CASH.IP|6527|2021-07-19 07:00:10|2021-07-19 15:19:50|11578|1229.4|7.10755|2021-07-20|2.72126|14|0.189884|7|-0.06893|7|2021-07-20||||||||13.00549|14.96038|13.95647|7.44768|11.29999|9.80765|8.95665|2.72126|5.90155||||||||||||||||2986|1717|1587|943|1156|1225|2176|2066|2129||||||||||||||||0.03229|0.02057|0.01868|0.01775|0.01867|0.01708|0.01793|0.01988|0.01717||||||||||||||||-0.02238|-0.01862|-0.01834|-0.01796|-0.01707|-0.0176|-0.01845|-0.02024|-0.0189|||||||||208|174|165|175|195|143|179|148|51|||||||||||||||||||||||||
2021-07-21 21:30:30|SE.D.NIOUS.CASH.IP|12605|2021-07-19 08:01:00|2021-07-19 23:59:50|4673|10625|7.74598|2021-07-20|0.02274|18|0.628492|13|-0.461894|13|2021-07-20|||||||||40.71496|50.09502|76.16181|48.55297|37.17931|4.82807|0.02579|0.02455|0.3158|0.35778|0.02274|0.02274|63.8314|58.7649|78.28465|73.10318|||||||||911|705|168|1411|835|29360|22737|9771|6956|5692|7772|11939|1143|396|216|278|||||||||0.2021|0.08876|0.08477|0.05757|0.03855|0.11199|0.08104|0.04454|0.03528|0.03371|0.03183|0.03719|0.05286|0.06839|0.06843|0.09108|||||||||-0.04953|-0.07972|-0.09107|-0.06193|-0.03985|-0.12737|-0.07643|-0.04435|-0.03892|-0.03572|-0.03176|-0.03368|-0.03397|-0.10621|-0.03417|-0.08179|96|52|46|101|105|251|360|352|342|299|313|317|58|63|46|52|||||||||||||||||||||||||
2021-07-21 21:30:31|EJ.D.NOV.CASH.IP|6996|2021-07-19 07:00:10|2021-07-19 15:19:50|8330|1453.8|9.01119|2021-07-20|2.60522|14|0.3848|7|-0.083802|7|2021-07-20||||||||10.33641|13.01782|19.26733|10.38174|10.16288|14.10961|5.33009|2.60522|3.72321||||||||||||||||1840|1340|863|1058|1020|729|1929|1880|2163||||||||||||||||0.03213|0.01447|0.01402|0.01474|0.01476|0.01409|0.02041|0.01357|0.01293||||||||||||||||-0.02405|-0.01599|-0.01335|-0.01519|-0.01603|-0.01314|-0.01868|-0.01661|-0.01264|||||||||262|200|187|193|207|149|245|271|81|||||||||||||||||||||||||
2021-07-21 21:30:32|KA.D.OCDO.CASH.IP|5443|2021-07-19 07:00:00|2021-07-19 15:29:50|1759.5|948.3|12.55442|2021-07-20|13.01789|13|0.70502|7|-0.645161|7|2021-07-20||||||||23.33097|23.598|20.41854|30.89585|17.16782|17.76767|13.01789|16.41432|13.08572||||||||||||||||517|641|407|361|505|557|862|923|1578||||||||||||||||0.08908|0.04806|0.05195|0.03597|0.05328|0.05197|0.04628|0.04711|0.03647||||||||||||||||-0.12084|-0.06347|-0.06098|-0.04262|-0.04412|-0.05179|-0.05128|-0.0516|-0.03878|||||||||164|85|113|107|111|96|162|165|92|||||||||||||||||||||||||
2021-07-21 21:30:32|UC.D.ORLY.CASH.IP|5218|2021-07-19 13:30:00|2021-07-19 19:59:50|59442|99.2|21.82077|2021-07-20|23.72492|13|0.254193|13|-0.256359|14|2021-07-20||||||||||||||23.72492|24.41766|32.84524|44.36117|34.97851|30.87722|26.04995||||||||||||||||||290|123|114|119|207|235|296||||||||||||||||||0.04088|0.02342|0.01898|0.02379|0.02325|0.01642|0.01493||||||||||||||||||-0.0494|-0.04551|-0.02798|-0.02799|-0.03912|-0.01836|-0.01936|||||123|263|186|167|126|146|200|||||||||||||||||||||||||
2021-07-21 21:30:33|SE.D.PLTRUS.CASH.IP|11979|2021-07-19 08:01:00|2021-07-19 23:59:50|2250|5049.3|6.30248|2021-07-20|0.04463|19|0.465333|13|-0.728597|8|2021-07-20|||||||||57.49251|78.61497|68.83161|55.79247|32.21795|7.81971|0.70791|0.04596|0.04565|0.04543|0.04512|0.04463|70.97492|66.69372|65.04947|55.63879|||||||||263|198|232|235|848|11322|10074|8596|11706|10446|9674|18282|929|411|943|708|||||||||0.07834|0.15982|0.09143|0.0915|0.06287|0.1041|0.073|0.05976|0.05811|0.04959|0.04779|0.0491|0.09044||0.045|0.15036|||||||||-0.2166|-0.0716|-0.1111|-0.05338|-0.0657|-0.10759|-0.07104|-0.05194|-0.05275|-0.05515|-0.04793|-0.04813|-0.13115|-0.0451|-0.07487|-0.04505|61|42|32|61|56|258|302|199|142|137|113|141|55|15|20|45|||||||||||||||||||||||||
2021-07-21 21:30:35|UC.D.PYPLVUS.CASH.IP|9508|2021-07-19 08:00:00|2021-07-19 23:59:40|29815|736.4|8.45946|2021-07-20|0.5963|14|0.239946|15|-0.294705|8|2021-07-20|||||||||82.04678|81.37091|0.7027|87.33124|53.46841|1.67572|0.5963|1.15666|3.34508|4.03366|0.9122|2.29397|61.68126|77.8155|50.00168|85.77849|||||||||17|68|158|91|224|1205|961|894|681|452|662|1289|153|136|152|12|||||||||0.1189|||0.04109||0.04491|0.02722|0.02143|0.01342|0.01304|0.0118|0.01185||0.01008||0.1677|||||||||-0.07788|-0.06412|-0.09451|-0.0923|-0.08882|-0.05778|-0.02816|-0.01862|-0.01302|-0.01451|-0.012|-0.01245|-0.1299|-0.18456|||33|16|1|55|15|187|357|354|331|324|336|351|13|9|2|7|||||||||||0||||||||||||||
2021-07-21 21:30:35|UC.D.PTONUS.CASH.IP|7743|2021-07-19 08:03:00|2021-07-19 23:59:40|11870|1610.2|9.16485|2021-07-20|3.39244|14|2.853766|13|-2.099694|13|2021-07-20|||||||||78.15483|66.94737|80.13167|61.72943|33.50752|4.43232|3.39244|7.7462|10.69227|9.15873|9.83813|6.66816|63.49026|77.8254|82.37676|77.79455|||||||||24|34|183|318|441|4769|2256|2261|1453|1456|1878|3390|111|268|151|70||||||||||0.02532||0.42373|0.04247|0.23131|0.05555|0.03916|0.02893|0.02601|0.02929|0.03265|0.10973||||||||||||-0.47648||-0.34269|-0.18578|-0.12766|-0.21172|-0.06349|-0.03938|-0.04681|-0.0366|-0.03113|-0.03141|-0.20666||-0.09121|-0.03971|9|6|10|13|12|313|333|312|254|253|276|317|30|9|17|9|||||||||||||||||||||||||
2021-07-21 21:30:37|KA.D.RIO.CASH.IP|8175|2021-07-19 07:00:10|2021-07-19 15:29:50|5754|791.9|6.70783|2021-07-20|1.80324|15|0.2772|13|-0.207361|13|2021-07-20||||||||7.66186|10.62679|13.18551|8.75667|8.36162|13.69661|5.27905|2.31532|1.80324||||||||||||||||800|486|353|466|375|482|1630|1216|1198||||||||||||||||0.04448|0.02678|0.02648|0.02787|0.02284|0.02361|0.04327|0.03231|0.02561||||||||||||||||-0.0377|-0.02932|-0.02789|-0.02509|-0.0243|-0.02511|-0.03866|-0.03407|-0.02675|||||||||302|255|251|275|264|256|324|350|169|||||||||||||||||||||||||
2021-07-21 21:30:38|EJ.D.ROG.CASH.IP|7416|2021-07-19 07:00:10|2021-07-19 15:19:50|35715|306.6|3.69668|2021-07-20|2.50784|13|0.098149|7|-0.111998|7|2021-07-20||||||||5.32217|5.66062|3.63525|3.44898|2.68747|3.24141|2.50784|3.87502|4.50988||||||||||||||||405|334|385|307|300|327|440|718|709||||||||||||||||0.02665|0.01931|0.02011|0.01723|0.01921|0.01935|0.02241|0.01892|0.01663||||||||||||||||-0.02487|-0.01699|-0.01579|-0.0171|-0.01761|-0.01735|-0.02173|-0.01718|-0.01623|||||||||302|248|221|233|262|217|281|285|89|||||||||||||||||||||||||
2021-07-21 21:30:39|KA.D.RR.CASH.IP|8625|2021-07-19 07:00:00|2021-07-19 15:29:50|87.61|14853.4|5.71232|2021-07-20|6.94566|15|0.477381|7|-0.418505|7|2021-07-20||||||||7.25985|7.36888|9.94792|11.53437|12.56015|11.02833|9.99397|7.38014|6.94566||||||||||||||||17791|11108|12276|7729|7118|8361|18340|12327|19431||||||||||||||||0.06245|0.03974|0.0437|0.03539|0.0336|0.03482|0.04154|0.03897|0.03906||||||||||||||||-0.0735|-0.03816|-0.04447|-0.03456|-0.02771|-0.03402|-0.04193|-0.03778|-0.03615|||||||||322|301|273|244|248|237|272|273|145|||||||||||||||||||||||||
2021-07-21 21:30:40|EG.D.RDSANA.CASH.IP|9010|2021-07-19 07:00:20|2021-07-19 15:29:50|1568|3863.6|3.06838|2021-07-20|0.02425|15|0.271423|13|-0.193523|13|2021-07-20||||||||0.60612|0.88018|4.16596|3.8588|3.59494|4.77057|2.86309|0.03004|0.02425||||||||||||||||3867|2217|2342|2358|2068|2678|6388|4646|3674||||||||||||||||0.03854|0.02317|0.021|0.02462|0.02616|0.023|0.0422|0.03695|0.02763||||||||||||||||-0.04187|-0.02562|-0.02477|-0.02345|-0.02304|-0.02348|-0.04172|-0.03709|-0.02824|||||||||354|352|338|339|336|337|353|360|180|||||||||||||||||||||||||
2021-07-21 21:30:41|ED.D.SAPG.CASH.IP|8408|2021-07-19 07:00:00|2021-07-19 15:29:50|12268|800.4|6.61687|2021-07-20|2.52232|15|0.195727|7|-0.244459|7|2021-07-20||||||||5.60708|10.25497|15.51729|10.76532|5.0676|11.97714|3.89955|3.98864|2.52232||||||||||||||||813|496|459|540|760|648|858|603|868||||||||||||||||0.03261|0.02153|0.02258|0.02176|0.02393|0.02221|0.02848|0.02909|0.02195||||||||||||||||-0.03248|-0.02153|-0.02051|-0.02406|-0.02852|-0.02601|-0.03436|-0.02422|-0.02256|||||||||341|264|284|298|278|251|310|328|160|||||||||||||||||||||||||
2021-07-21 21:30:42|SG.D.SAP.CASH.IP|5315|2021-07-19 13:30:00|2021-07-19 19:59:50|14479|76|16.13716|2021-07-20|4.88267|14|0.097541|13|-0.146628|13|2021-07-20||||||||||||||7.30345|4.88267|12.83814|28.93766|50.02129|38.92394|29.11426||||||||||||||||||135|61|53|74|78|78|102||||||||||||||||||0.03005|0.02159|0.0199|0.01243|0.01324|0.01921|0.01646||||||||||||||||||-0.02757|-0.02332|-0.01862|-0.01431|-0.01938|-0.01594|-0.01753|||||166|331|258|128|138|126|196|||||||||||||||||||||||||
2021-07-21 21:30:43|ED.D.SIEGn.CASH.IP|8300|2021-07-19 07:02:00|2021-07-19 15:29:50|12590|362.8|5.40079|2021-07-20|3.20837|14|0.141576|7|-0.110306|7|2021-07-20||||||||3.21706|7.89941|5.97089|7.29004|9.41257|8.75165|3.81609|3.20837|5.50492||||||||||||||||600|242|235|215|190|275|309|336|516||||||||||||||||0.03893|0.02425|0.02259|0.02207|0.0229|0.02059|0.02545|0.02375|0.02225||||||||||||||||-0.03278|-0.02365|-0.02437|-0.02416|-0.02051|-0.02309|-0.02507|-0.02379|-0.02339|||||||||346|305|303|303|309|275|317|283|146|||||||||||||||||||||||||
2021-07-21 21:30:44|EC.D.GLEFP.CASH.IP|8661|2021-07-19 07:00:10|2021-07-19 15:29:50|2300|982.8|5.65834|2021-07-20|0.92018|7|0.196807|13|-0.212766|7|2021-07-20||||||||0.92018|7.28772|4.78301|7.50435|5.71511|9.38964|5.97373|2.68393|6.65988||||||||||||||||1683|433|790|406|302|763|772|1272|1030||||||||||||||||0.05357|0.02885|0.03152|0.03155|0.02981|0.03066|0.04076|0.0374|0.02859||||||||||||||||-0.05244|-0.02998|-0.02965|-0.02777|-0.02946|-0.02988|-0.03591|-0.03804|-0.02753|||||||||347|331|316|308|317|310|337|340|166|||||||||||||||||||||||||
2021-07-21 21:30:45|UD.D.TSLA.CASH.IP|14081|2021-07-19 08:00:00|2021-07-19 23:59:50|65399|1303.1|9.0301|2021-07-20|0.02546|19|0.313751|13|-0.450872|10|2021-07-20|||||||||49.69925|63.31773|63.31283|44.52506|42.66737|8.81449|0.04029|1.15003|1.46804|1.48648|2.32039|0.02546|45.72023|59.55493|61.56761|63.47526|||||||||180|83|110|376|440|3856|2799|1668|1562|1046|1796|2944|5424|283|245|164|||||||||0.08728|0.01555|0.03281|0.01701|0.03304|0.05045|0.03676|0.02447|0.01688|0.01504|0.01549|0.01864|0.03472|0.00303|0.04545|0.00811|||||||||-0.06923|-0.03376|-0.14792|-0.02847|-0.01813|-0.05076|-0.03625|-0.02914|-0.02087|-0.01769|-0.01734|-0.01821|-0.01932|-0.03818|-0.01176|-0.01247|115|68|106|162|122|274|359|359|348|344|349|360|81|42|39|52|||||||||||||||||||||||||
2021-07-21 21:30:46|EC.D.FP.CASH.IP|8830|2021-07-19 07:00:10|2021-07-19 15:29:50|3486.5|2003.9|5.0985|2021-07-20|2.04817|7|0.189726|13|-0.155565|7|2021-07-20||||||||2.04817|6.04962|4.38661|8.22158|6.06736|9.05327|3.3124|2.06353|3.49214||||||||||||||||2479|1944|1603|1543|1701|1257|3451|2713|1867||||||||||||||||0.04158|0.02448|0.02218|0.02465|0.02616|0.02344|0.04071|0.03426|0.02306||||||||||||||||-0.03804|-0.0251|-0.02567|-0.02369|-0.02303|-0.02421|-0.03692|-0.033|-0.02344|||||||||348|332|321|305|331|299|335|344|173|||||||||||||||||||||||||
2021-07-21 21:30:47|SH.D.UBERUS.CASH.IP|8623|2021-07-19 08:00:00|2021-07-19 23:59:50|4676|4148.2|3.35062|2021-07-20|0.02154|18|3.657695|8|-1.081081|9|2021-07-20|||||||||86.2572|50.69945|75.24044|72.49403|66.72003|5.43849|0.0236|0.02176|0.47807|0.02168|0.02154|0.93444|71.54434|100|60.06006|100|||||||||40|69|268|150|280|8009|5478|3121|4694|3517|3167|7323|1794|32|734|4|||||||||1.61932|||0.07627|0.05419|0.07799|0.0518|0.03076|0.03325|0.02894|0.02693|0.0258|0.17275|0.06471|0.43057|0.03422||||||||||-1.01683|-0.54313|-0.12533|-0.06938|-0.08662|-0.04753|-0.0343|-0.0341|-0.02929|-0.02987|-0.0305|-0.05751||||14|2|4|29|24|204|342|298|219|229|229|219|14|7|5|7||||||||||0|||||||||||||||
2021-07-21 21:30:48|EG.D.ULNA.CASH.IP|8079|2021-07-19 07:00:20|2021-07-19 15:29:50|6721|212.7|7.41437|2021-07-20|3.50745|15|0.35016|7|-0.349345|7|2021-07-20||||||||14.94962|6.87644|5.6985|6.82455|6.93901|10.38552|3.59475|8.21005|3.50745||||||||||||||||300|166|155|133|121|123|160|157|249||||||||||||||||0.05887|0.03595|0.03616|0.03295|0.03072|0.02506|0.03668|0.02994|0.02801||||||||||||||||-0.07027|-0.03589|-0.03304|-0.03417|-0.02761|-0.02918|-0.0311|-0.03289|-0.02665|||||||||276|293|301|295|290|290|310|306|144|||||||||||||||||||||||||
2021-07-21 21:30:49|KA.D.ULVR.CASH.IP|8400|2021-07-19 07:00:10|2021-07-19 15:29:50|4340.5|1101.7|7.52919|2021-07-20|2.36746|14|0.091891|7|-0.069116|13|2021-07-20||||||||2.90558|9.56279|17.83114|15.16754|11.21739|11.30889|5.97927|2.36746|3.44163||||||||||||||||922|845|885|596|876|871|1926|1774|2272||||||||||||||||0.02653|0.01689|0.01672|0.01678|0.01439|0.01451|0.02011|0.01919|0.01548||||||||||||||||-0.02277|-0.01595|-0.01554|-0.01499|-0.0153|-0.01535|-0.01776|-0.01844|-0.01748|||||||||313|241|247|231|250|248|302|298|146|||||||||||||||||||||||||
2021-07-21 21:30:50|SH.D.UPS.CASH.IP|6509|2021-07-19 13:30:00|2021-07-19 19:59:50|21144|476.8|10.26522|2021-07-20|3.56662|13|0.179992|13|-0.146572|13|2021-07-20||||||||||||||3.56662|7.14077|15.53637|19.61211|16.6267|22.44693|14.20904||||||||||||||||||738|388|336|313|341|673|1290||||||||||||||||||0.03502|0.0202|0.01559|0.01331|0.01331|0.01149|0.01442||||||||||||||||||-0.03444|-0.02062|-0.01669|-0.01199|-0.01227|-0.01351|-0.01317|||||173|324|316|291|271|272|296|||||||||||||||||||||||||
2021-07-21 21:30:51|UD.D.VRMUS.CASH.IP|4225|2021-07-19 13:30:00|2021-07-19 19:59:50|3737|406.7|15.53512|2021-07-20|21.34685|14|0.507343|14|-0.510341|13|2021-07-20||||||||||||||25.1356|21.34685|24.56115|34.21568|34.83008|32.27682|29.51968||||||||||||||||||569|948|811|536|349|436|932||||||||||||||||||0.08491|0.07441|0.0593|0.06026|0.06295|0.04488|0.05123||||||||||||||||||-0.14231|-0.08594|-0.05803|-0.04855|-0.05144|-0.05539|-0.05561|||||85|189|139|126|141|118|129|||||||||||||||||||||||||
2021-07-21 21:30:52|SB.D.DIS.CASH.IP|11031|2021-07-19 08:00:00|2021-07-19 23:59:40|17648|1671.1|6.61001|2021-07-20|0.57926|14|0.259995|8|-0.429962|20|2021-07-20|||||||||74.8724|66.78943|58.34522|81.15484|72.75784|10.31864|0.57926|1.75244|1.49917|1.5882|3.59244|1.75879|64.79349|81.28052|70.03399|20.08254|||||||||19|127|127|50|136|3406|2802|1906|1551|1635|1473|2693|3819|94|87|408|||||||||0.14221||0.09409|0.03105|0.02305|0.037|0.02499|0.01618|0.01263|0.01241|0.01153|0.0134|0.09401|0.0709|||||||||||-0.15549|-0.18701|-0.16213|-0.05705|-0.05678|-0.04205|-0.02226|-0.01651|-0.01413|-0.01454|-0.01332|-0.01324|-0.09637|-0.02839|-0.05661||67|9|55|53|33|214|357|345|336|317|335|343|51|16|10|5|||||||||||||||||||||||||
2021-07-21 21:30:53|SH.D.WFC.CASH.IP|8737|2021-07-19 08:00:00|2021-07-19 23:59:40|4334|9736.3|3.95812|2021-07-20|0.02197|18|9.667597|8|-1.31731|10|2021-07-20|||||||||84.76829|91.72817|67.21517|53.02607|35.40485|5.27772|0.02248|0.68641|0.02221|0.02214|0.02197|0.40677|46.31369|100|80.0245|73.71582|||||||||8|19|22|234|340|16862|12545|9422|10303|13179|10180|21421|382|50|146|506|||||||||2.64197|0.09257||0.02309|0.08229|0.07826|0.04887|0.03028|0.02831|0.02848|0.02723|0.03003|||0.0223|0.18933||||||||||-0.18438|-0.69343|-0.06926|-0.14304|-0.06884|-0.0434|-0.03217|-0.02951|-0.03016|-0.02756|-0.03121|-0.26768||||13|12|6|34|34|210|350|301|257|253|212|260|13|1|10|19|||||||||||||||||||||||||
2021-07-21 21:30:54|UD.D.WYNN.CASH.IP|6528|2021-07-19 13:30:00|2021-07-19 19:59:50|10473|987.5|7.87208|2021-07-20|5.10719|14|0.396403|13|-0.467736|13|2021-07-20||||||||||||||7.72984|5.10719|9.49802|10.49283|12.31644|5.91353|6.69997||||||||||||||||||1380|914|658|892|492|1759|1573||||||||||||||||||0.06531|0.05208|0.03638|0.03358|0.02633|0.03202|0.02317||||||||||||||||||-0.09486|-0.04876|-0.03751|-0.03168|-0.02948|-0.02641|-0.02872|||||171|318|286|268|269|307|285|||||||||||||||||||||||||
2021-07-21 21:30:55|UD.D.ZMUS.CASH.IP|8372|2021-07-19 08:01:00|2021-07-19 23:59:40|35316|738.1|7.47757|2021-07-20|0.9715|19|0.385329|13|-1.265893|9|2021-07-20|||||||||100|77.3856|80.38109|91.7575|64.41932|9.2491|1.574|5.65516|5.5906|6.46061|3.9678|0.9715|82.47693|100|100|100|||||||||21|64|26|34|93|1125|1053|807|395|563|613|1058|87|0|0|22||||||||||||0.07338|0.04693|0.08394|0.04225|0.02591|0.02396|0.02068|0.02458|0.02054||||0.19474|||||||||-1.16629|-0.66365|-0.00565|-0.26604|-0.11654|-0.13637|-0.04287|-0.02618|-0.02616|-0.02301|-0.02777|-0.02288||||-0.13357|5|13|5|24|28|198|337|286|271|281|307|323|17|2|1|19|||||||||||||||||||||||||
2021-07-21 21:30:55|EJ.D.ZURZ.CASH.IP|6145|2021-07-19 07:00:10|2021-07-19 15:19:50|35990|161.8|15.66257|2021-07-20|12.9332|15|0.168067|7|-0.111638|7|2021-07-20||||||||18.30235|21.9272|28.85289|34.87585|41.59878|34.05477|15.7219|14.87016|12.9332||||||||||||||||309|290|144|61|50|80|135|257|226||||||||||||||||0.0448|0.03457|0.03151|0.02884|0.02912|0.02798|0.03186|0.0306|0.02776||||||||||||||||-0.03524|-0.0308|-0.02877|-0.02932|-0.0285|-0.02936|-0.03062|-0.02858|-0.02987|||||||||241|169|170|198|178|144|204|182|62|||||||||||||||||||||||||
2021-07-21 21:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:30:58|CS.D.BCHUSD.CFD.IP|24206|2021-07-19 00:00:00|2021-07-19 23:59:50|412.14|11.3|1.31662|2021-07-20|1.30115|0|0.405253|15|-0.421053|3|2021-07-20|1.30115|1.33299|1.34592|1.37188|1.38123|1.38246|1.38085|1.37682|1.38365|1.3952|1.39812|1.39221|1.38635|1.39001|1.38022|1.36104|1.35722|1.36353|1.35711|1.35197|1.3443|1.35297|1.36217|1.36393|14|15|18|18|12|9|8|8|10|12|15|11|10|8|12|11|14|7|6|9|8|8|10|8|0.04343|0.03577|0.03613|0.04408|0.03808|0.02803|0.02236|0.01879|0.02235|0.02995|0.04824|0.03291|0.02437|0.02527|0.05582|0.04768|0.02694|0.02109|0.02987|0.02527|0.02546|0.01909|0.02099|0.02002|-0.03755|-0.04613|-0.04404|-0.0464|-0.03059|-0.02655|-0.01985|-0.01795|-0.02902|-0.03581|-0.04176|-0.03333|-0.02285|-0.02633|-0.04139|-0.03707|-0.02996|-0.01952|-0.02328|-0.02282|-0.01957|-0.02536|-0.02148|-0.01716|354|359|360|359|353|344|335|341|350|353|359|353|349|349|356|345|355|316|309|340|346|323|350|344|||||||||||||||||||||||||
2021-07-21 21:30:59|IR.D.FLG.FWM2.IP|9331|2021-07-19 07:00:00|2021-07-19 16:59:50|12994|50|4.45133|2021-07-20|2.15059|9|0.030769|9|-0.023104|16|2021-07-20||||||||4.88967|5.22484|2.15059|10.20635|8.67555|3.72636|2.82991|3.45969|6.04084|8.93327|||||||||||||||60|97|78|57|42|61|92|77|69|34|||||||||||||||0.00834|0.0077|0.00859|0.00807|0.00785|0.00831|0.00889|0.00835|0.00847|0.008|||||||||||||||-0.00864|-0.0077|-0.00788|-0.00825|-0.00835|-0.00832|-0.00894|-0.00821|-0.00788|-0.00821||||||||226|173|235|216|208|216|285|291|216|202|||||||||||||||||||||||||
2021-07-21 21:31:00|IR.D.ULTRA100.FWM.IP|16349|2021-07-19 00:00:00|2021-07-19 23:59:50|20152.7|19.1|0.0161|2021-07-20|0.01967|13|0.069756|15|-0.077674|15|2021-07-20|0.01985|0.01986|0.01987|0.01982|0.01979|0.01982|0.01982|0.01988|0.0199|0.01981|0.01977|0.0198|0.01976|0.01967|0.01982|0.01994|0.01996|0.01997|0.01996|0.01998|0.02||0.02|0.02001|7|3|2|6|4|3|7|10|14|14|14|15|27|49|41|30|22|21|25|33|22||2|2|0.00991|0.00872|0.00866|0.01125|0.01004|0.01022|0.01187|0.01412|0.01259|0.01425|0.01341|0.01347|0.01584|0.0185|0.01827|0.01587|0.01348|0.01286|0.01409|0.01294|0.01229||0.00864|0.01046|-0.0107|-0.00971|-0.0111|-0.01035|-0.00974|-0.00861|-0.0129|-0.01607|-0.01293|-0.01248|-0.01314|-0.01295|-0.0139|-0.02|-0.01826|-0.01759|-0.01401|-0.01069|-0.01142|-0.01296|-0.01326||-0.0083|-0.00956|139|155|155|164|130|118|241|271|229|252|262|248|294|326|320|293|238|189|124|190|181|83|78|||||||||||||||||||||||||
2021-07-21 21:31:02|IR.D.BOND100.FWM.IP|13791|2021-07-19 00:00:00|2021-07-19 23:59:20||46.5|0.01175|2021-07-20|0.02398|13|0.056479|12|-0.055784|13|2021-07-20|0.02415|0.02415|0.02415|0.02411|0.0241|0.02412|0.02412|0.02416|0.02417|0.0241|0.02406|0.02408|0.02405|0.02398|0.02409|0.02417|0.02419|0.02419|0.02418|0.0242|0.02421||0.02422|0.02423|31|20|23|35|17|23|29|38|45|42|53|61|100|122|103|86|73|60|91|100|58||34|22|0.01872|0.00905|0.01872|0.01334||0.01447|0.01703|0.01636|0.01317|0.01802|0.01534|0.01615|0.01714|0.01791|0.0175|0.0179|0.01425|0.01535|0.01531|0.01733|0.01326||||-0.00946|-0.01871|-0.01902|-0.01914|-0.01867|-0.00935|-0.01618|-0.01809|-0.01522|-0.01561|-0.01611|-0.0161|-0.01707|-0.01839|-0.01861|-0.01957|-0.01499|-0.01664|-0.01562|-0.01429|-0.01536||||36|29|27|62|37|45|119|158|114|128|160|142|189|230|252|195|126|104|60|106|73|11|11|||||||||||||||||||||||||
2021-07-21 21:31:04|IR.D.10YEAR100.FWM.IP|17466|2021-07-19 00:00:10|2021-07-19 23:59:50||143.4|0.00725|2021-07-20|0.02962|13|0.023747|9|-0.02305|7|2021-07-20|0.02975|0.02975|0.02975|0.02973|0.02972|0.02974|0.02974|0.02975|0.02974|0.0297|0.02968|0.02969|0.02966|0.02962|0.02967|0.02972|0.02972|0.02972|0.02971|0.02972|0.02973||0.02973|0.02973|227|182|158|266|128|252|226|256|312|323|344|315|382|612|459|405|419|426|572|636|166||177|104|0.01116|0.00893|0.0119|0.01139||0.01115|0.01066|0.0115|0.01054|0.01233|0.01132|0.01158|0.01237|0.01132|0.01215|0.01139|0.01168|0.01176|0.01189|0.01145|0.01168||0.00892||-0.0119|-0.0119|-0.0119|-0.00892|-0.01189|-0.01189|-0.0118|-0.0132|-0.0114|-0.01181|-0.01098|-0.0116|-0.01096|-0.01127|-0.01125|-0.01089|-0.0109|-0.01144|-0.01188|-0.01189|-0.01105||||26|37|20|45|27|20|71|96|69|109|114|109|127|154|150|126|81|63|22|51|50|9|13|||||||||||||||||||||||||
2021-07-21 21:31:05|IR.D.05YEAR100.FWM.IP|13695|2021-07-19 00:00:50|2021-07-19 23:59:00||100.5|0.00584|2021-07-20|0.01605|13|0.012859|12|-0.012843|13|2021-07-20|0.0161|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01608|0.01607|0.01607|0.01606|0.01605|0.01607|0.01608|0.01607|0.01607|0.01607|0.01607|0.01607||0.01607|0.01608|78|89|32|126|47|87|59|95|76|161|206|148|255|311|220|201|227|203|166|347|156||29|29|0.00473|0.00435||0.00496|0.00536|0.00322|0.00583|0.00549|0.00477|0.00621|0.00588|0.00563|0.00655|0.00529|0.00596|0.00557|0.00503|0.00567|0.00512|0.00532|0.00409||0.0037|0.00321|-0.00241|-0.00376|-0.00644|-0.00418|-0.00429|-0.0051|-0.00548|-0.00547|-0.00536|-0.00587|-0.00549|-0.00524|-0.00577|-0.00586|-0.005|-0.00608|-0.00448|-0.00375|-0.00418|-0.00643|-0.00434||-0.00442|-0.00322|46|32|25|42|37|29|95|89|80|110|156|138|161|183|158|156|138|65|34|46|69|25|15|||||||||||||||||||||||||
2021-07-21 21:31:05|CO.D.LH.FWM1.IP|4070|2021-07-19 13:30:00|2021-07-19 18:04:50|10439|5.7|0.1157|2021-07-20|0.14267|13|0.152555|13|-0.334129|14|2021-07-20||||||||||||||0.14267|0.14287|0.14288|0.14297|0.14302|0.14292|||||||||||||||||||9|5|4|4|8|16|||||||||||||||||||0.03432|0.02513|0.02491|0.02174|0.0214|0.02599|||||||||||||||||||-0.03163|-0.02651|-0.021|-0.01968|-0.02078|-0.02177||||||155|253|182|150|197|25|||||||||||||||||||||||||
2021-07-21 21:31:06|IR.D.FOAT.FWM1.IP|10647|2021-07-19 06:00:00|2021-07-19 18:59:50|16127|35.8|11.91799|2021-07-20|6.17733|14|0.01861|0|-0.030946|10|2021-07-20|40.76395|27.29923|66.67825|47.07852|72.73742|58.34806|22.5101|7.68892|13.32549|6.48147|16.5446|15.3048|9.4628|8.02917|6.17733|11.88418|42.68578|44.46302|72.55861||||||7|3|4|4|3|2|23|45|53|56|46|46|53|43|68|33|25|3|1||||||0.01241||0.0062|||0.0062|0.00694|0.00685|0.00678|0.00638|0.00634|0.00619|0.00619|0.00641|0.00671|0.00619|0.00619|0.00619|0.00619||||||-0.0062|-0.0062||||-0.0062|-0.0062|-0.00693|-0.00638|-0.00653|-0.00731|-0.00647|-0.00644|-0.00641|-0.00675|-0.00632|-0.00619|-0.00619|-0.00619||||||27|11|15|17|11|24|169|235|188|217|224|216|212|275|244|194|150|63|51|||||||||||||||||||||||||
2021-07-21 21:31:07|IR.D.FBTP.FWM1.IP|9272|2021-07-19 06:01:20|2021-07-19 16:59:50|15305|21.7|11.40915|2021-07-20|4.31191|7|0.019582|6|-0.039139|14|2021-07-20|||||||27.77405|4.31191|7.03097|12.84975|13.51725|21.10788|16.40025|10.68548|10.07258|19.1865|53.14121||||||||||||||11|40|27|31|26|20|20|32|26|23|6||||||||||||||0.00798|0.0072|0.00653|0.00691|0.00675|0.00652|0.00691|0.00716|0.00732|0.0068|0.00652||||||||||||||-0.00783|-0.00758|-0.00676|-0.00652|-0.00667|-0.00652|-0.00672|-0.00737|-0.00722|-0.00652|-0.00652||||||||191|257|200|234|215|185|226|244|239|214|128|||||||||||||||||||||||||
2021-07-21 21:31:08|IR.D.FGBM.FWM1.IP|8433|2021-07-19 00:15:00|2021-07-19 19:59:50|13493|94|0.98947|2021-07-20|0.02222|12|0.007416|6|-0.007417|1|2021-07-20|5.9033|10.02003|37.51391|23.09432|0.02225|18.76808|0.02246|0.02224|0.02224|1.4926|0.02236|0.02223|0.02222|3.72509|6.6876|3.72524|6.02104|0.02222|7.71339|0.02222|||||17|8|18|17|21|16|246|217|217|364|272|288|189|316|248|213|63|104|23|76||||||||0.00742|||0.00742|0.00741|0.00742|0.00741|0.00741|0.00741|0.00741|0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|||||||-0.00742||-0.00742|-0.00742|-0.00742|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||17|20|8|26|9|16|34|51|64|68|54|58|57|81|75|54|50|13|13|8|||||||||||||||||||||||||
2021-07-21 21:31:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:31:09|IR.D.FGBL.FWM1.IP|14059|2021-07-19 00:15:00|2021-07-19 19:59:50|17584|99.7|4.22776|2021-07-20|0.51965|9|0.022782|7|-0.034186|0|2021-07-20|30.96419|34.93222|42.51026|35.90876|46.16371|23.09051|5.83038|1.68358|2.15575|0.51965|3.89592|3.58787|1.29357|1.02032|0.73904|0.86097|6.53809|17.03622|12.97855|14.30079|||||13|8|9|9|8|16|82|155|172|238|216|232|154|218|195|159|72|27|31|35|||||0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.006|0.00657|0.00647|0.00598|0.00617|0.00597|0.00607|0.00642|0.00587|0.00581|0.0059|0.00569|0.00569|0.00569|||||-0.01282|-0.0057|-0.0057|-0.0057|-0.0057|-0.00712|-0.00641|-0.00641|-0.0063|-0.0058|-0.00596|-0.00594|-0.00589|-0.00615|-0.00602|-0.0058|-0.00569|-0.00569|-0.00569|-0.00569|||||42|63|40|78|52|52|172|240|187|199|232|196|235|299|277|237|184|94|54|63|||||||||||||||||||||||||
2021-07-21 21:31:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:31:14|CO.D.CFI.FWM2.IP|8116|2021-07-19 06:24:00|2021-07-19 15:59:50|5247|8.4|16.4235|2021-07-20|13.45728|13|0.231036|7|-0.353913|13|2021-07-20|||||||21.2964|17.2971|20.22673|24.37321|21.15747|14.50747|21.51469|13.45728|17.89363|21.63846|||||||||||||||10|7|9|10|7|18|5|33|15|7|||||||||||||||0.0381|0.03971|0.0349|0.03349|0.03169|0.03257|0.03473|0.04638|0.04569|0.04325|||||||||||||||-0.05059|-0.04162|-0.03677|-0.03924|-0.0339|-0.04169|-0.03519|-0.0513|-0.03842|-0.03676|||||||||241|239|229|231|176|181|145|248|231|200|||||||||||||||||||||||||
2021-07-21 21:31:15|SE.D.PANWUS.CASH.IP|5990|2021-07-19 13:31:00|2021-07-19 19:59:50|38915|283.6|14.80179|2021-07-20|12.05589|13|0.308587|13|-0.304099|13|2021-07-20||||||||||||||12.05589|20.02613|20.3969|24.11686|30.44526|25.68082|21.39364||||||||||||||||||288|342|688|221|370|343|597||||||||||||||||||0.05136|0.03171|0.03075|0.02247|0.01368|0.01286|0.01552||||||||||||||||||-0.04541|-0.0227|-0.0234|-0.01581|-0.01445|-0.01174|-0.01308|||||161|311|246|187|217|195|281|||||||||||||||||||||||||
2021-07-21 21:31:16|UA.D.ABNBUS.CASH.IP|9460|2021-07-19 08:01:10|2021-07-19 23:59:50|13247|880.6|7.49022|2021-07-20|1.84406|14|0.272459|13|-0.675169|8|2021-07-20|||||||||73.02844|62.73811|89.55691|77.83707|54.00609|3.38992|1.84406|2.19262|3.58214|6.70159|10.07129|4.96088|46.30881|66.6985|57.2111|88.25903|||||||||61|78|17|63|269|1280|1484|1370|1187|766|792|1330|314|0|316|107||||||||||0.15106|0.00751|0.06767|0.06191|0.062|0.03634|0.03032|0.03006|0.02504|0.02449|0.01926|0.11764|0.0441|||||||||||-0.50544|-0.09032|-0.3909|-0.06761|-0.13229|-0.07439|-0.04398|-0.03068|-0.03076|-0.02969|-0.03082|-0.02634|-0.11019||||11|16|19|18|26|183|334|325|310|285|249|324|13|3|7|17|||||||||||||||||||||||||
2021-07-21 21:31:17|UA.D.BIDU.CASH.IP|7544|2021-07-19 08:00:00|2021-07-19 23:59:50|18054|564.2|10.44324|2021-07-20|0.26461|20|0.20555|13|-0.372545|13|2021-07-20|||||||||85.82013|66.79008|85.73847|75.0808|14.51465|4.15244|7.45201|8.80294|11.69779|15.53969|14.44944|7.71977|0.26461|33.39148|83.33427|77.81336|||||||||17|48|159|344|366|1719|984|825|477|354|459|874|69|3|36|80||||||||||0.00567|0.03961|||0.04409|0.03396|0.02276|0.01684|0.02055|0.01641|0.019||||0.05627|||||||||-0.00565|-0.09789|-0.17791|-0.02634|-0.04136|-0.07361|-0.03438|-0.02255|-0.01965|-0.02205|-0.01688|-0.02072|-0.03377||||14|15|7|16|7|172|311|274|223|200|215|273|2|3|6|9|||||||||||||||||||||||||
2021-07-21 21:31:18|UC.D.NVDA.CASH.IP|14809|2021-07-19 08:00:00|2021-07-19 23:59:50|19433|4417.3|10.21148|2021-07-20|0.02886|18|0.448578|13|-2.198144|8|2021-07-20|||||||||57.24571|78.68494|57.52276|36.38903|24.25539|7.32719|0.05069|0.03642|0.03582|0.03622|0.02886|0.02936|61.9006|73.54312|90.0091|68.02848|||||||||782|294|364|1383|2843|17180|13016|10811|7028|6911|8506|15418|2912|176|70|244|||||||||0.04842|0.06811|0.04552|0.0421|0.06837|0.0911|0.05715|0.03759|0.0289|0.02323|0.02612|0.03474|0.06308|0.0617|0.05354|0.01926|||||||||-0.17303|-0.05912|-0.05744|-0.06193|-0.08169|-0.10068|-0.05894|-0.03973|-0.02823|-0.03395|-0.0309|-0.04107|-0.04968|-0.08032|-0.1043|-0.05134|112|89|87|212|240|332|360|360|360|359|358|360|97|34|20|75|||||||||||||||||||||||||
2021-07-21 21:31:18|EZ.D.ROBINGREY.Month2.IP|20|2021-07-19 11:24:30|2021-07-19 17:09:30|45|0|12.57753|2021-07-20|13.48315|4|0||0||2021-07-20|||||13.48315|13.71473|||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|||||||||||||||||||||||||
2021-07-21 21:31:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:31:20|UD.D.SPWR.CASH.IP|6224|2021-07-19 13:30:00|2021-07-19 19:59:50|2335|1016.2|8.90432|2021-07-20|5.41603|13|0.3432|13|-0.372208|15|2021-07-20||||||||||||||5.41603|11.06012|12.26245|19.60023|21.7743|20.36278|6.02052||||||||||||||||||1764|1384|791|662|508|772|1974||||||||||||||||||0.12097|0.07619|0.0699|0.05127|0.0546|0.05476|0.046||||||||||||||||||-0.12239|-0.0823|-0.06324|-0.06054|-0.05085|-0.05027|-0.05673|||||171|310|246|215|221|192|184|||||||||||||||||||||||||
2021-07-21 21:31:21|SE.D.NETUS.CASH.IP|6569|2021-07-19 13:30:00|2021-07-19 19:59:50|10551|683.8|8.33937|2021-07-20|1.67492|14|0.422022|13|-0.460255|13|2021-07-20||||||||||||||3.76125|1.67492|9.05836|16.10321|11.50349|20.60461|6.89301||||||||||||||||||1747|1216|623|341|450|447|920||||||||||||||||||0.09038|0.05011|0.03551|0.02828|0.02573|0.0228|0.02836||||||||||||||||||-0.09904|-0.05241|-0.03808|-0.02867|-0.02938|-0.0279|-0.03037|||||167|318|312|268|271|253|263|||||||||||||||||||||||||
2021-07-21 21:31:21|UD.D.ZNGA.CASH.IP|6145|2021-07-19 13:30:00|2021-07-19 19:59:50|1042|3853.6|0.10038|2021-07-20|0.09513|19|0.194175|13|-0.194175|14|2021-07-20||||||||||||||1.54611|0.09658|0.09618|0.09573|0.09514|0.09515|0.09513||||||||||||||||||8389|14899|22782|14007|42527|27961|34325||||||||||||||||||0.10909|0.09649|0.09639||0.09533||||||||||||||||||||-0.11276|-0.12066|-0.09597|-0.09579||-0.09506|-0.09497|||||69|52|32|17|12|16|32|||||||||||||||||||||||||
2021-07-21 21:31:22|SI.D.ARKKUS.CASH.IP|7010|2021-07-19 13:30:00|2021-07-19 19:59:50|11720|592.9|0.75107|2021-07-20|0.0718|13|0.248266|13|-0.239091|13|2021-07-20||||||||||||||0.0718|0.33477|0.32591|5.12751|2.03949|2.61446|0.30646||||||||||||||||||1569|586|383|345|268|399|1243||||||||||||||||||0.06451|0.04161|0.0298|0.02385|0.02166|0.02195|0.01901||||||||||||||||||-0.05979|-0.03835|-0.02704|-0.02083|-0.01919|-0.02018|-0.01925|||||180|360|358|354|351|349|353|||||||||||||||||||||||||
2021-07-21 21:31:23|SI.D.ARKGUS.CASH.IP|6990|2021-07-19 13:30:00|2021-07-19 19:59:50|8348|326.9|1.59673|2021-07-20|0.03213|15|0.430828|13|-0.321773|13|2021-07-20||||||||||||||0.64173|0.31895|0.03213|5.10514|2.89879|1.4453|1.73056||||||||||||||||||381|370|271|203|162|185|444||||||||||||||||||0.06169|0.03577|0.0265|0.02321|0.02568|0.02245|0.02569||||||||||||||||||-0.05841|-0.03583|-0.02592|-0.02419|-0.0245|-0.02452|-0.0253|||||180|360|348|355|349|354|353|||||||||||||||||||||||||
2021-07-21 21:31:24|SI.D.ARKQUS.CASH.IP|6642|2021-07-19 13:30:00|2021-07-19 19:59:50|7852|50.9|10.89479|2021-07-20|1.21121|13|0.215983|13|-0.165226|13|2021-07-20||||||||||||||1.21121|3.15071|20.79081|29.11808|27.32777|28.50439|15.63197||||||||||||||||||107|41|21|17|58|14|35||||||||||||||||||0.0512|0.0299|0.02049|0.01724|0.01657|0.01504|0.01704||||||||||||||||||-0.03121|-0.02617|-0.01836|-0.01621|-0.01732|-0.01496|-0.01805|||||176|354|342|330|304|309|314|||||||||||||||||||||||||
2021-07-21 21:31:25|SI.D.ARKFUS.CASH.IP|4232|2021-07-19 13:30:00|2021-07-19 19:59:50|5056|135.5|29.12613|2021-07-20|16.80784|13|0.258141|13|-0.156128|15|2021-07-20||||||||||||||16.80784|33.10663|52.48549|68.19436|66.70706|72.21586|43.59864||||||||||||||||||232|121|159|79|78|187|405||||||||||||||||||0.05803|0.04069|0.03486|0.03528|0.02747|0.02831|0.02317||||||||||||||||||-0.04727|-0.03574|-0.03743|-0.02688|-0.02555|-0.03057|-0.04006|||||120|209|166|135|141|115|124|||||||||||||||||||||||||
2021-07-21 21:31:26|SI.D.ARKWUS.CASH.IP|7010|2021-07-19 13:30:00|2021-07-19 19:59:50|14058|49.3|1.10143|2021-07-20|0.0708|14|0.19323|13|-0.242511|13|2021-07-20||||||||||||||0.11282|0.0708|1.46776|4.34741|2.92018|0.62323|1.16957||||||||||||||||||104|40|70|79|39|29|102||||||||||||||||||0.04809|0.03526|0.02385|0.01976|0.01764|0.01757|0.01761||||||||||||||||||-0.05098|-0.03225|-0.02244|-0.01728|-0.01744|-0.01644|-0.01689|||||178|360|354|349|348|347|353|||||||||||||||||||||||||
2021-07-21 21:31:26|SI.D.PRNTUS.CASH.IP|861|2021-07-19 13:30:00|2021-07-19 19:59:50|3555|25.9|42.97605|2021-07-20|65.67773|13|0.617804|13|-0.224152|13|2021-07-20||||||||||||||65.67773|81.02427|81.04617|82.39847|100|90.93672|89.53589||||||||||||||||||9|5|5|12|0|48|6||||||||||||||||||0.34578|0.07009|0.04158|0.02771||0.0368|0.02742||||||||||||||||||-0.12137|-0.13945|-0.08338|-0.13786|-0.02772|-0.08267||||||29|21|21|17|13|11|19|||||||||||||||||||||||||
2021-07-21 21:31:27|SI.D.IZRLUS.CASH.IP|723|2021-07-19 13:30:00|2021-07-19 19:59:50|2938|13.3|54.15898|2021-07-20|75.05965|16|0.444141|17|-0.23761|19|2021-07-20||||||||||||||83.54577|90.95835|83.44745|75.05965|100|90.07382|96.19181||||||||||||||||||0|0|0|0|0|0|10||||||||||||||||||0.08041|0.04729|||0.17508|0.08231|0.11891|||||||||||||||||||-0.11154|||||-0.15841|||||12|55|6|4|29|30|26|||||||||||||||||||||||||
2021-07-21 21:31:27|UA.D.CANUS.CASH.IP|5323|2021-07-19 13:30:00|2021-07-19 19:59:50|643|2902.5|4.04505|2021-07-20|0.17734|19|0.919118|13|-1.454545|13|2021-07-20||||||||||||||12.67478|9.01636|6.92958|9.10549|7.49659|2.56662|0.17734||||||||||||||||||4487|3332|7389|5002|4307|11225|6513||||||||||||||||||0.26898|0.19837|0.18377|0.1836|0.184|0.18174|0.17762||||||||||||||||||-0.27696|-0.20393|-0.18222|-0.1836|-0.18394|-0.21805|-0.1771|||||121|170|74|56|41|42|39|||||||||||||||||||||||||
2021-07-21 21:31:28|UC.D.RIOTUS.CASH.IP|6758|2021-07-19 13:30:00|2021-07-19 19:59:50|2593|2955.3|6.91425|2021-07-20|3.14362|13|0.572597|13|-0.83632|13|2021-07-20||||||||||||||3.14362|7.86562|13.0148|15.64678|16.98329|19.6459|14.77567||||||||||||||||||7226|3443|3020|1838|1831|1475|2935||||||||||||||||||0.17095|0.10358|0.08985|0.07093|0.06029|0.06657|0.07136||||||||||||||||||-0.19487|-0.11459|-0.0791|-0.08313|-0.07527|-0.06925|-0.06406|||||173|324|310|219|237|220|252|||||||||||||||||||||||||
2021-07-21 21:31:29|KN.D.HIVECN.CASH.IP|2231|2021-07-19 13:30:00|2021-07-19 19:59:30|283|2895.8|3.19948|2021-07-20|0.40715|18|0.421941|14|-0.41841|14|2021-07-20||||||||||||||16.82336|5.15681|13.39842|6.62732|11.4629|0.40715|6.52224||||||||||||||||||4102|7243|11126|5169|6928|4936|3120||||||||||||||||||0.40452|0.41729|0.40789|0.40323|0.40001|0.38391|0.37114||||||||||||||||||-0.40461|-0.41497|||-0.39526|-0.38864|-0.36718|||||55|42|23|16|18|39|81|||||||||||||||||||||||||
2021-07-21 21:31:30|SI.D.IWNUS.CASH.IP|7015|2021-07-19 13:30:00|2021-07-19 19:59:50|15287|101.1|0.48771|2021-07-20|0.02233|19|0.209109|13|-0.235417|13|2021-07-20||||||||||||||0.07259|0.0306|0.02476|0.86131|0.30567|0.58306|0.02233||||||||||||||||||194|108|96|69|33|28|179||||||||||||||||||0.04767|0.02801|0.01969|0.01698|0.01931|0.01693|0.01748||||||||||||||||||-0.04902|-0.02845|-0.02071|-0.01638|-0.0199|-0.01733|-0.01935|||||178|360|359|358|359|360|358|||||||||||||||||||||||||
2021-07-21 21:31:31|SI.D.IWO.CASH.IP|6871|2021-07-19 13:30:00|2021-07-19 19:59:50|28763|189.4|2.40351|2021-07-20|0.05233|15|0.142356|13|-0.228334|19|2021-07-20||||||||||||||6.19584|8.37563|0.05233|4.31515|6.46358|4.3711|3.79134||||||||||||||||||114|199|106|258|124|199|620||||||||||||||||||0.03214|0.02037|0.01427|0.01273|0.01535|0.01434|0.01633||||||||||||||||||-0.0309|-0.02455|-0.01702|-0.01497|-0.02076|-0.01694|-0.02167|||||165|349|314|281|203|254|240|||||||||||||||||||||||||
2021-07-21 21:31:31|SI.D.IWDUS.CASH.IP|6876|2021-07-19 13:30:00|2021-07-19 19:59:50|15450|1184|0.05101|2021-07-20|0.00632|19|0.090264|13|-0.090253|13|2021-07-20||||||||||||||0.01409|0.00758|0.00691|0.00653|0.28566|0.00645|0.00632||||||||||||||||||2001|1136|661|481|814|1178|1582||||||||||||||||||0.02449|0.01747|0.01071|0.00958|0.01068|0.0089|0.01015||||||||||||||||||-0.01981|-0.01612|-0.01282|-0.01052|-0.01063|-0.01058|-0.01076|||||180|360|359|356|358|339|342|||||||||||||||||||||||||
2021-07-21 21:31:32|SI.D.IWFUS.CASH.IP|7017|2021-07-19 13:30:00|2021-07-19 19:59:50|27205|139.5|0.13228|2021-07-20|0.01492|17|0.084494|13|-0.102794|13|2021-07-20||||||||||||||0.05174|0.0314|0.02307|0.57429|0.01492|0.29136|0.57106||||||||||||||||||65|36|29|147|140|414|715||||||||||||||||||0.02411|0.01599|0.01129|0.00753|0.00848|0.00815|0.00906||||||||||||||||||-0.02699|-0.01385|-0.00956|-0.00794|-0.00957|-0.00847|-0.01083|||||180|360|358|356|352|357|356|||||||||||||||||||||||||
2021-07-21 21:31:33|KA.D.IWVLLN.CASH.IP|3569|2021-07-19 07:00:30|2021-07-19 15:29:50|3573|154.9|35.22498|2021-07-20|30.39056|15|0.39705|13|-0.226053|13|2021-07-20||||||||57.53049|72.30752|71.08099|56.64834|65.74886|64.61853|35.52493|50.03154|30.39056||||||||||||||||288|5|26|0|0|0|119|168|300||||||||||||||||0.03886|0.03239|0.03666|0.02812|0.02813|0.02815|0.07104|0.03004|0.03103||||||||||||||||-0.03063|-0.03273|-0.02957|-0.0281|-0.02815|-0.02814|-0.05784|-0.03304|-0.02792|||||||||127|101|114|53|35|48|127|94|56|||||||||||||||||||||||||
2021-07-21 21:31:34|CS.D.LTCUSD.CFE.IP|24560|2021-07-19 00:00:00|2021-07-19 23:59:50|112.41|10|1.34772|2021-07-20|1.32556|0|0.524059|11|-0.465593|21|2021-07-20|1.32556|1.35896|1.37129|1.40695|1.41823|1.42258|1.42375|1.41747|1.41889|1.43238|1.42953|1.42091|1.41599|1.42717|1.41722|1.3988|1.38986|1.39724|1.39213|1.38833|1.38087|1.39476|1.40653|1.40971|13|13|14|16|12|9|7|7|9|10|12|11|9|10|15|14|11|8|8|7|7|8|9|9|0.05039|0.04292|0.04612|0.05134|0.04426|0.03323|0.02554|0.0268|0.03003|0.04259|0.05486|0.05291|0.03175|0.02812|0.07665|0.04549|0.03428|0.02661|0.03267|0.02616|0.02509|0.03184|0.03028|0.02904|-0.04804|-0.05231|-0.05153|-0.05748|-0.03973|-0.0334|-0.02793|-0.02669|-0.03269|-0.04807|-0.04544|-0.04044|-0.0315|-0.03956|-0.06175|-0.04045|-0.03326|-0.02568|-0.02657|-0.02347|-0.02577|-0.05911|-0.03376|-0.03011|357|359|359|360|357|357|351|351|349|346|357|359|355|358|360|359|354|342|345|339|335|347|351|349|||||||||||||||||||||||||
2021-07-21 21:31:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-21 21:31:36|OP.D.SPX5.4000C.IP|18278|2021-07-19 07:05:00|2021-07-19 23:59:50|323.37|0|0.61141|2021-07-20|0.54483|19|0.671086|19|-1.003538|14|2021-07-20|0.73639|0.73051|0.72387|0.7449|0.75607|0.75017|0.73826|0.61662|0.60908|0.61357|0.61073|0.60806|0.61126|0.61567|0.57934|0.56238|0.55061|0.55381|0.54648|0.54483|0.61365|0.66093|0.65696|0.65252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0572|0.05283|0.04865|0.05661|0.06169|0.06094|0.06168|0.08836|0.06938|0.07171|0.07735|0.08629|0.08362|0.13793|0.11095|0.08101|0.0646|0.06645|0.07276|0.08742|0.05323|0.03028|0.04743|0.04917|-0.04777|-0.05424|-0.06436|-0.05811|-0.0541|-0.06741|-0.06302|-0.08764|-0.06818|-0.07364|-0.08202|-0.07899|-0.08897|-0.15091|-0.12553|-0.07789|-0.07577|-0.0831|-0.07798|-0.08205|-0.0594|-0.01393|-0.03889|-0.04469|273|265|240|294|264|316|322|340|335|339|345|340|318|354|355|341|313|310|312|329|165|100|166|181|||||||||||||||||||||||||
2021-07-21 21:31:38|OP.D.SPX2.4000C.IP|18259|2021-07-19 07:05:00|2021-07-19 23:59:50|382.46|0|0.57479|2021-07-20|0.51701|18|0.548991|9|-0.984512|14|2021-07-20|0.67571|0.67152|0.66663|0.67983|0.68765|0.68352|0.6752|0.57281|0.56603|0.56923|0.56735|0.56545|0.56729|0.57076|0.54256|0.53045|0.51918|0.52142|0.51701|0.5173|0.57706|0.61795|0.61507|0.61183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04487|0.04001|0.03686|0.04423|0.04677|0.04653|0.04771|0.0684|0.05076|0.05899|0.05734|0.06621|0.06411|0.10444|0.08791|0.06316|0.0525|0.05176|0.05634|0.06223|0.04498|0.02163|0.03612|0.03613|-0.03875|-0.04052|-0.03703|-0.04523|-0.04209|-0.04975|-0.04667|-0.06688|-0.05247|-0.05944|-0.06416|-0.05923|-0.06875|-0.12318|-0.09059|-0.06043|-0.05586|-0.06511|-0.066|-0.06642|-0.04623|-0.01129|-0.03148|-0.03539|275|266|238|289|264|315|325|343|337|337|344|341|317|352|356|338|311|309|312|328|167|101|164|182|||||||||||||||||||||||||
2021-07-21 21:31:39|OP.D.SPX3.4000C.IP|18265|2021-07-19 07:05:00|2021-07-19 23:59:50|431.61|0|0.55813|2021-07-20|0.50872|19|0.739469|7|-1.034542|14|2021-07-20|0.64539|0.642|0.63791|0.64785|0.65416|0.65082|0.64448|0.55556|0.55034|0.55266|0.5507|0.54872|0.55133|0.55525|0.53171|0.52084|0.51128|0.51317|0.50941|0.50872|0.56176|0.59924|0.59683|0.59414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03908|0.03574|0.03232|0.03682|0.03998|0.03894|0.03991|0.05946|0.04415|0.05248|0.05135|0.05698|0.0533|0.08949|0.07572|0.05371|0.0463|0.04466|0.04694|0.05407|0.03817|0.01862|0.0318|0.03169|-0.03089|-0.03511|-0.03313|-0.03821|-0.03514|-0.04193|-0.04194|-0.06299|-0.04513|-0.05127|-0.05481|-0.05086|-0.05781|-0.09794|-0.08365|-0.05331|-0.04919|-0.0555|-0.05311|-0.05503|-0.03954|-0.00944|-0.02693|-0.02889|272|270|236|292|266|315|321|340|337|339|346|342|316|354|355|339|312|311|314|327|164|103|165|179|||||||||||||||||||||||||
2021-07-21 21:31:41|OP.D.SPX5.4250C.IP|18284|2021-07-19 07:05:00|2021-07-19 23:59:50|130.4|0|1.4737|2021-07-20|1.24954|18|1.934372|9|-2.957336|14|2021-07-20|1.81577|1.79086|1.76476|1.88002|1.93009|1.90375|1.843|1.51533|1.50491|1.51994|1.49865|1.4874|1.50172|1.5231|1.38174|1.30905|1.26422|1.27695|1.24954|1.25055|1.432|1.54393|1.5279|1.5101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09968|0.09179|0.08669|0.09917|0.11174|0.10677|0.1065|0.15369|0.12161|0.14328|0.13788|0.15475|0.14525|0.23552|0.19885|0.14069|0.11134|0.11536|0.12191|0.14791|0.09474|0.05377|0.08378|0.0849|-0.08333|-0.09251|-0.13449|-0.1031|-0.09682|-0.11496|-0.11091|-0.16507|-0.12229|-0.13552|-0.14012|-0.14376|-0.15837|-0.25935|-0.24047|-0.13555|-0.13378|-0.14661|-0.13427|-0.15085|-0.10397|-0.02572|-0.06569|-0.07725|272|265|240|293|261|316|322|341|336|338|344|340|317|353|355|341|313|310|313|329|165|103|166|180|||||||||||||||||||||||||
2021-07-21 21:31:43|OP.D.SPX2.4250C.IP|18286|2021-07-19 07:05:00|2021-07-19 23:59:50|201.2|0|1.06917|2021-07-20|0.93545|18|1.206044|14|-2.021528|14|2021-07-20|1.28097|1.26954|1.25661|1.2971|1.31876|1.3073|1.28227|1.07841|1.06724|1.07471|1.06682|1.06172|1.0667|1.07705|1.00495|0.97281|0.94097|0.94672|0.93545|0.93911|1.05379|1.12802|1.12049|1.1121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06506|0.05931|0.05387|0.06405|0.067|0.06747|0.06899|0.09997|0.07401|0.08939|0.08481|0.09874|0.09359|0.14909|0.13026|0.09034|0.07739|0.07324|0.08054|0.08852|0.06408|0.03167|0.0542|0.05225|-0.05603|-0.05886|-0.05339|-0.06509|-0.06106|-0.0708|-0.06823|-0.10281|-0.07773|-0.0876|-0.09097|-0.08448|-0.10086|-0.17388|-0.136|-0.08567|-0.07962|-0.094|-0.09766|-0.09262|-0.06349|-0.01654|-0.04515|-0.05039|274|267|237|290|265|315|326|341|334|338|345|341|315|354|356|337|313|311|314|328|168|101|164|182|||||||||||||||||||||||||
2021-07-21 21:31:45|OP.D.SPX3.4250C.IP|18267|2021-07-19 07:05:00|2021-07-19 23:59:50|255.53|0|0.92726|2021-07-20|0.83071|19|1.337393|7|-1.906893|14|2021-07-20|1.08814|1.08055|1.07144|1.09535|1.10978|1.10217|1.08706|0.92907|0.92047|0.92482|0.92099|0.91851|0.92528|0.93387|0.88209|0.85761|0.83533|0.83947|0.8314|0.83071|0.92018|0.98234|0.97709|0.97123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05187|0.04774|0.04486|0.0496|0.05339|0.05205|0.05457|0.08297|0.0595|0.07326|0.06548|0.0778|0.07062|0.12238|0.10377|0.07168|0.06261|0.05968|0.06317|0.07292|0.05355|0.02491|0.04224|0.04308|-0.04224|-0.04776|-0.0441|-0.05049|-0.04868|-0.05754|-0.05774|-0.08553|-0.06008|-0.06923|-0.07317|-0.06584|-0.07811|-0.12867|-0.12038|-0.07103|-0.06538|-0.07526|-0.07208|-0.07475|-0.05276|-0.01337|-0.03647|-0.03884|274|271|235|293|265|313|321|342|339|339|347|343|315|355|355|339|314|311|312|327|162|101|165|181|||||||||||||||||||||||||
2021-07-21 21:31:46|OP.D.SPX5.4500C.IP|18277|2021-07-19 07:05:00|2021-07-19 23:59:50|16.41|0|9.98059|2021-07-20|8.77406|18|10.100287|9|-13.240418|14|2021-07-20|10.52277|10.52904|10.90629|10.53167|10.86759|10.52482|10.52247|10.52782|11.05021|10.52463|10.52694|10.78803|10.80596|10.52845|10.50449|9.83792|8.99216|9.22344|8.77406|8.88422|10.63322|15.60845|11.06772|11.01963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22159|0.19986|0.18698|0.22088|0.24887|0.24664|0.24873|0.37255|0.28114|0.34769|0.30945|0.34149|0.37267|0.53245|0.48383|0.37378|0.26743|0.28162|0.2908|0.44465|0.22352|0.11752|0.19108|0.19329|-0.1846|-0.20765|-0.26972|-0.2206|-0.22093|-0.25772|-0.24818|-0.42416|-0.28214|-0.31915|-0.31169|-0.34678|-0.36128|-0.60125|-0.69679|-0.33028|-0.3504|-0.35346|-0.35337|-0.43211|-0.24292|-0.06282|-0.15356|-0.17613|271|265|238|292|263|316|322|342|338|338|344|340|318|354|355|340|312|311|313|329|164|88|166|181|||||||||||||||||||||||||
2021-07-21 21:31:47|OP.D.SPX2.4500C.IP|18274|2021-07-19 07:05:00|2021-07-19 23:59:50|69.31|0|2.96473|2021-07-20|2.46876|18|2.827726|9|-5.117513|14|2021-07-20|3.6991|3.64639|3.58947|3.8124|3.91617|3.86124|3.72607|3.13917|3.13108|3.15407|3.06744|3.04428|3.08712|3.11747|2.81282|2.63469|2.49112|2.51541|2.46876|2.50686|2.84429|3.04807|3.01548|2.9795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10482|0.09665|0.08637|0.10453|0.10864|0.10977|0.11095|0.15775|0.12081|0.15728|0.13838|0.15764|0.15975|0.2395|0.21839|0.14602|0.12734|0.11785|0.13582|0.14142|0.10279|0.04573|0.089|0.08117|-0.09057|-0.09646|-0.0873|-0.10497|-0.09861|-0.11754|-0.10701|-0.17663|-0.12141|-0.14944|-0.14488|-0.13781|-0.16207|-0.27436|-0.23237|-0.13692|-0.12627|-0.14659|-0.1685|-0.14826|-0.10196|-0.02757|-0.07205|-0.07769|273|266|239|290|263|315|325|342|336|337|345|340|316|354|355|338|312|312|313|329|166|103|165|181|||||||||||||||||||||||||
2021-07-21 21:31:49|OP.D.SPX3.4500C.IP|18269|2021-07-19 07:05:00|2021-07-19 23:59:50|115.08|0|1.96536|2021-07-20|1.6984|18|2.707305|7|-3.737019|14|2021-07-20|2.40875|2.38417|2.35571|2.44036|2.48704|2.46226|2.40973|2.04141|2.02948|2.03927|2.01796|1.97364|1.99885|2.02466|1.85421|1.77968|1.70984|1.72161|1.6984|1.69863|1.88478|2.01005|1.9949|1.97815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0756|0.06792|0.06299|0.07131|0.07758|0.07417|0.0766|0.12679|0.08676|0.11457|0.10408|0.11474|0.09893|0.17055|0.15376|0.10078|0.09296|0.08344|0.0881|0.11052|0.07512|0.03661|0.06072|0.05933|-0.05885|-0.0692|-0.0631|-0.07449|-0.07143|-0.08212|-0.08147|-0.13445|-0.08758|-0.10438|-0.10951|-0.09567|-0.11021|-0.18055|-0.1831|-0.09808|-0.09236|-0.10576|-0.09486|-0.10909|-0.0925|-0.01731|-0.05012|-0.057|273|270|236|291|266|312|322|341|338|337|346|343|316|353|355|341|312|312|313|327|165|101|166|180|||||||||||||||||||||||||
2021-07-21 21:31:50|OP.D.SPX5.4000P.IP|18258|2021-07-19 07:05:00|2021-07-19 23:59:50|61.24|0|4.23224|2021-07-20|3.3891|13|3.971505|9|-5.271594|14|2021-07-20|3.97313|4.03207|4.12386|4.19739|4.09367|4.15297|4.18179|3.74389|3.73173|3.62979|3.51548|3.54584|3.53912|3.3891|4.01595|4.23915|4.50504|4.46095|4.48885|4.61781|4.95784|5.35973|5.42976|5.50973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08112|0.09355|0.08797|0.10135|0.09335|0.11797|0.11018|0.17575|0.12334|0.16957|0.14264|0.14961|0.15691|0.25745|0.20974|0.15586|0.14437|0.16934|0.17692|0.22125|0.11805|0.03438|0.08137|0.09175|-0.09692|-0.09088|-0.17758|-0.09687|-0.104|-0.1043|-0.10718|-0.19254|-0.12288|-0.137|-0.13528|-0.17|-0.14453|-0.23593|-0.29527|-0.15386|-0.14741|-0.12707|-0.16626|-0.20778|-0.10299|-0.05401|-0.09581|-0.09824|273|265|240|294|264|316|322|340|335|339|345|340|318|354|355|341|313|310|312|329|165|92|166|181|||||||||||||||||||||||||
2021-07-21 21:31:51|OP.D.SPX2.4000P.IP|18255|2021-07-19 07:05:00|2021-07-19 23:59:50|130.33|0|1.93803|2021-07-20|1.69778|13|2.16545|14|-3.010789|14|2021-07-20|2.01124|2.02861|2.05272|2.04107|2.01074|2.02746|2.04133|1.79544|1.77567|1.75066|1.72986|1.73811|1.73103|1.69778|1.8325|1.89164|1.91451|1.90262|1.92827|1.97305|2.15644|2.31318|2.3296|2.34829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0509|0.05608|0.05053|0.05961|0.05546|0.06577|0.06243|0.09503|0.07121|0.10188|0.0855|0.09074|0.09654|0.16898|0.13709|0.08541|0.0959|0.09367|0.09147|0.09526|0.06591|0.01721|0.04581|0.04982|-0.05941|-0.05364|-0.04987|-0.05835|-0.06085|-0.06109|-0.0634|-0.09911|-0.06864|-0.07453|-0.07705|-0.08516|-0.08971|-0.1371|-0.13624|-0.08839|-0.0699|-0.07236|-0.10098|-0.09447|-0.06359|-0.03025|-0.05104|-0.0526|275|266|238|289|264|315|325|343|337|337|344|341|317|352|356|338|311|309|312|328|167|99|164|182|||||||||||||||||||||||||
2021-07-21 21:31:53|OP.D.SPX3.4000P.IP|18264|2021-07-19 07:05:00|2021-07-19 23:59:50|186.48|0|1.44184|2021-07-20|1.30698|13|1.494498|7|-2.91324|14|2021-07-20|1.51084|1.52058|1.53372|1.52061|1.50348|1.51285|1.52373|1.35667|1.34586|1.33015|1.3161|1.31778|1.31964|1.30698|1.38551|1.41512|1.43001|1.42324|1.43756|1.45246|1.57767|1.68511|1.69409|1.70415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03612|0.04166|0.03944|0.04528|0.04086|0.04984|0.0474|0.08246|0.05472|0.07927|0.06983|0.06779|0.06975|0.11563|0.09814|0.06669|0.07273|0.07081|0.06527|0.06964|0.05047|0.01169|0.03368|0.03833|-0.04667|-0.04202|-0.03822|-0.0429|-0.04627|-0.045|-0.04986|-0.08423|-0.05312|-0.05754|-0.06294|-0.06562|-0.06278|-0.1054|-0.12462|-0.06749|-0.05387|-0.05518|-0.06678|-0.07142|-0.04744|-0.02287|-0.04077|-0.03934|272|270|236|292|266|315|321|340|337|339|346|342|316|354|355|339|312|311|314|327|164|102|165|179|||||||||||||||||||||||||
2021-07-21 21:31:54|OP.D.SPX5.4250P.IP|18285|2021-07-19 07:05:00|2021-07-19 23:59:50|118.27|0|2.13952|2021-07-20|1.73276|13|2.632745|9|-3.547794|14|2021-07-20|2.05707|2.08704|2.13047|2.13121|2.07721|2.10667|2.13282|1.87351|1.8498|1.80633|1.77207|1.78665|1.77795|1.73276|2.01407|2.12021|2.23796|2.2144|2.25649|2.321|2.54871|2.7554|2.79165|2.83313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08171|0.09354|0.08778|0.10271|0.09461|0.11356|0.11159|0.16481|0.12556|0.17118|0.14181|0.14445|0.15929|0.25654|0.21068|0.15945|0.14847|0.17164|0.15556|0.17489|0.12201|0.02944|0.08135|0.09002|-0.09819|-0.09147|-0.1487|-0.09675|-0.10787|-0.10509|-0.10655|-0.16456|-0.12207|-0.1325|-0.1365|-0.15972|-0.14224|-0.23333|-0.27026|-0.15386|-0.14377|-0.13238|-0.14652|-0.19143|-0.11258|-0.06267|-0.0949|-0.10086|272|265|240|293|261|316|322|341|336|338|344|340|317|353|355|341|313|310|313|329|165|103|166|180|||||||||||||||||||||||||
2021-07-21 21:31:56|OP.D.SPX2.4250P.IP|18286|2021-07-19 07:05:00|2021-07-19 23:59:50|199.07|0|1.26607|2021-07-20|1.10895|13|1.653991|14|-2.267973|14|2021-07-20|1.31679|1.3281|1.34337|1.33068|1.31078|1.32157|1.3329|1.16664|1.14958|1.13479|1.12461|1.12986|1.12514|1.10895|1.19908|1.23814|1.25734|1.24941|1.26612|1.29054|1.40909|1.51034|1.52109|1.53326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05095|0.05454|0.04964|0.05989|0.05478|0.06434|0.06339|0.09491|0.07217|0.09351|0.08418|0.08527|0.09338|0.15981|0.13242|0.08584|0.09352|0.095|0.08852|0.09252|0.06669|0.01598|0.0454|0.05132|-0.05943|-0.05487|-0.05047|-0.05881|-0.06114|-0.06154|-0.06387|-0.09603|-0.06923|-0.07369|-0.07898|-0.086|-0.08753|-0.13681|-0.13164|-0.08935|-0.07019|-0.07396|-0.09501|-0.09394|-0.06283|-0.03021|-0.05572|-0.05284|274|267|237|290|265|315|326|341|334|338|345|341|315|354|356|337|313|311|314|328|168|101|164|182|||||||||||||||||||||||||
2021-07-21 21:31:57|OP.D.SPX3.4250P.IP|18266|2021-07-19 07:05:00|2021-07-19 23:59:50|260.4|0|1.02668|2021-07-20|0.92901|13|1.163201|7|-2.320109|14|2021-07-20|1.08198|1.08889|1.09819|1.08723|1.07483|1.08151|1.09002|0.961|0.94878|0.93866|0.93339|0.9374|0.93777|0.92901|0.98393|1.00566|1.01824|1.01333|1.02344|1.03285|1.11982|1.19693|1.20327|1.21041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03674|0.0411|0.03967|0.04541|0.04233|0.05095|0.04863|0.07763|0.05373|0.073|0.06487|0.06385|0.06921|0.11279|0.09782|0.06703|0.07015|0.07155|0.06496|0.06886|0.04992|0.01176|0.03423|0.03803|-0.04615|-0.04185|-0.03921|-0.04313|-0.04564|-0.04557|-0.05003|-0.07755|-0.05378|-0.05643|-0.05985|-0.06508|-0.06316|-0.10805|-0.11792|-0.06728|-0.05374|-0.0563|-0.06621|-0.07175|-0.05105|-0.02308|-0.04104|-0.03876|274|271|235|293|265|313|321|342|339|339|347|343|315|355|355|339|314|311|312|327|162|101|165|180|||||||||||||||||||||||||
2021-07-21 21:31:58|OP.D.SPX5.4500P.IP|18265|2021-07-19 07:05:00|2021-07-19 23:59:50|253.94|0|0.94256|2021-07-20|0.80198|13|1.012329|13|-0.97209|14|2021-07-20|0.95589|0.96741|0.98254|0.964|0.94361|0.95447|0.97008|0.84954|0.83469|0.82132|0.81466|0.82011|0.8172|0.80198|0.90014|0.94386|0.98329|0.97383|0.9932|1.00641|1.09664|1.18353|1.19674|1.21178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0691|0.07991|0.07502|0.08233|0.07815|0.09618|0.09148|0.12591|0.10457|0.11882|0.11924|0.11219|0.13522|0.22325|0.18437|0.13599|0.12895|0.15043|0.13655|0.15125|0.10621|0.02467|0.07123|0.0795|-0.08163|-0.07805|-0.07638|-0.07997|-0.08577|-0.08609|-0.09078|-0.13037|-0.10367|-0.1031|-0.11611|-0.12647|-0.12321|-0.19726|-0.1951|-0.13189|-0.11856|-0.11644|-0.12498|-0.15986|-0.09683|-0.0514|-0.08597|-0.0822|271|265|237|293|262|316|322|342|336|338|344|339|317|354|355|340|312|311|313|329|164|101|168|182|||||||||||||||||||||||||
2021-07-21 21:32:00|OP.D.SPX2.4500P.IP|18277|2021-07-19 07:05:00|2021-07-19 23:59:50|317.18|0|0.78798|2021-07-20|0.6992|13|0.72621|13|-1.182309|14|2021-07-20|0.826|0.83257|0.84124|0.83034|0.81865|0.8249|0.83313|0.73158|0.72016|0.71217|0.70713|0.71021|0.70847|0.6992|0.75156|0.77181|0.78716|0.78243|0.79225|0.80303|0.8753|0.93877|0.9451|0.95224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04869|0.05212|0.04677|0.0561|0.05216|0.06212|0.05759|0.08505|0.06666|0.0821|0.07864|0.07635|0.08711|0.14752|0.11929|0.08094|0.08254|0.09137|0.08299|0.08815|0.06474|0.01466|0.04359|0.04865|-0.05583|-0.05178|-0.04669|-0.05493|-0.0563|-0.05755|-0.05989|-0.08951|-0.06417|-0.06803|-0.07459|-0.08042|-0.08045|-0.12766|-0.11964|-0.08616|-0.06663|-0.06942|-0.08619|-0.08652|-0.06094|-0.02852|-0.05242|-0.05042|273|266|239|290|263|315|325|342|336|337|345|340|316|354|355|338|312|312|313|329|166|103|165|181|||||||||||||||||||||||||
2021-07-21 21:32:01|OP.D.SPX3.4500P.IP|18270|2021-07-19 07:05:00|2021-07-19 23:59:50|369.95|0|0.71471|2021-07-20|0.64886|13|0.775216|14|-1.613878|14|2021-07-20|0.76144|0.7662|0.77243|0.76361|0.75515|0.75969|0.76608|0.67511|0.66578|0.65959|0.65667|0.65514|0.65465|0.64886|0.68324|0.69836|0.70841|0.70514|0.71188|0.71695|0.7757|0.82792|0.83214|0.83688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03575|0.04054|0.03841|0.04414|0.04104|0.04861|0.04602|0.0719|0.05232|0.0663|0.06439|0.06043|0.0665|0.10747|0.09345|0.06385|0.06517|0.06928|0.06308|0.06852|0.04831|0.01201|0.03318|0.03711|-0.04417|-0.04147|-0.03708|-0.0429|-0.04529|-0.04352|-0.04617|-0.07141|-0.05229|-0.05441|-0.05689|-0.0631|-0.05886|-0.1015|-0.10477|-0.06495|-0.05311|-0.05462|-0.05722|-0.06828|-0.05387|-0.02016|-0.03902|-0.03905|273|270|236|291|266|313|322|341|338|337|346|343|316|353|355|341|312|312|313|327|165|101|166|180|||||||||||||||||||||||||
2021-07-21 21:32:03|OP.D.SPX4.4250C.IP|17982|2021-07-19 07:47:30|2021-07-19 23:59:50|158.19|0|1.03125|2021-07-20|0.85239|18|1.776466|14|-2.293631|14|2021-07-20|1.25008|1.23634|1.21986|1.27326|1.30045|1.2861|1.25643|1.01201|1.00033|1.00914|0.99512|0.98899|0.99848|1.00851|0.92378|0.88711|0.85874|0.86591|0.85239|0.85536|0.99904|1.09437|1.08489|1.07442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08319|0.08087|0.07011|0.08047|0.07889|0.08931|0.0877|0.12173|0.10272|0.11103|0.11464|0.12123|0.12487|0.18913|0.17044|0.11668|0.10085|0.09689|0.10259|0.11874|0.08299|0.04475|0.0689|0.06877|-0.06939|-0.06969|-0.06916|-0.08635|-0.07916|-0.0894|-0.09146|-0.12166|-0.10077|-0.10805|-0.1182|-0.12814|-0.13188|-0.20362|-0.17299|-0.11506|-0.11541|-0.12242|-0.12075|-0.11677|-0.08015|-0.0234|-0.05646|-0.06451|265|263|228|291|268|314|319|341|332|338|341|340|310|354|355|340|313|313|313|329|165|102|166|182|||||||||||||||||||||||||
2021-07-21 21:32:04|OP.D.SPX4.4250P.IP|17982|2021-07-19 07:47:30|2021-07-19 23:59:50|148.06|0|1.38649|2021-07-20|1.10558|13|2.558345|14|-3.076253|14|2021-07-20|1.36588|1.38121|1.40299|1.38842|1.36082|1.37589|1.39408|1.18534|1.16647|1.14532|1.12544|1.1328|1.13106|1.10558|1.23289|1.29126|1.3392|1.32788|1.3527|1.38784|1.56552|1.7182|1.73574|1.7555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06727|0.06742|0.07012|0.08306|0.07633|0.08547|0.08841|0.11803|0.09927|0.11981|0.11566|0.11388|0.13627|0.20112|0.17967|0.11858|0.13063|0.13472|0.1196|0.12617|0.09253|0.02528|0.06324|0.07309|-0.07966|-0.07864|-0.06672|-0.07633|-0.07415|-0.08535|-0.0839|-0.12885|-0.10092|-0.10717|-0.11104|-0.13011|-0.11996|-0.17801|-0.18276|-0.12779|-0.11349|-0.10597|-0.13188|-0.1427|-0.08677|-0.04728|-0.07449|-0.07713|265|263|228|291|268|314|319|341|332|338|341|340|310|354|355|340|313|313|313|329|165|102|166|182|||||||||||||||||||||||||