2021-07-15 21:52:48|IX.D.SPTRD.IFE.IP|18402|2021-07-13 11:05:40|2021-07-13 23:59:50|4363.48|215.7|0.00983|2021-07-14|0.00912|14|0.06858|19|-0.039963|16|2021-07-14|0.01374|0.01373|0.01373|0.01374|0.01375|0.01375|0.01376|0.01375|0.01374|0.01373|0.01373|0.01372|0.0137|0.01099|0.00912|0.00915|0.00914|0.00914|0.00913|0.00914|0.01385|0.03429|0.01371|0.01372|29|26|25|23|30|31|54|74|62|60|27|49|144|492|466|532|351|262|218|670|344|0|23|19|0.0049|0.00408|0.00364|0.00337|0.00417|0.00407|0.005|0.00728|0.00544|0.00507|0.00404|0.00455|0.0074|0.00767|0.00818|0.00912|0.00735|0.00637|0.00676|0.00818|0.00485|0.00187|0.00401|0.00377|-0.00422|-0.00383|-0.00388|-0.00353|-0.00453|-0.00364|-0.00534|-0.00643|-0.00591|-0.00548|-0.00357|-0.00505|-0.00591|-0.00715|-0.00792|-0.00913|-0.00648|-0.00589|-0.00625|-0.00865|-0.00491|-0.00324|-0.00347|-0.00304|232|234|213|151|170|166|264|345|284|246|238|267|285|299|352|357|335|339|323|356|150|63|115|105|||||||||||||||||||||||||
2021-07-15 21:52:49|IX.D.RUSSELL.IFM.IP|18834|2021-07-13 11:05:40|2021-07-13 23:59:50|2235.6|28.3|0.01338|2021-07-14|0.01332|13|0.11083|13|-0.102964|7|2021-07-14|0.01339|0.01338|0.01338|0.01339|0.01341|0.01341|0.01342|0.0134|0.01339|0.01338|0.01337|0.01336|0.01334|0.01332|0.01341|0.01354|0.01353|0.01354|0.01358|0.0136|0.01371|0.03636|0.01363|0.01363|4|3|2|2|2|2|4|6|4|3|3|6|13|72|66|89|42|31|38|74|23|0|3|2|0.00788|0.00654|0.00614|0.00544|0.00661|0.0056|0.00765|0.01145|0.00829|0.00667|0.00634|0.00836|0.01025|0.01714|0.02057|0.02292|0.01499|0.01694|0.01521|0.0153|0.00584|0.00454|0.00757|0.0059|-0.00653|-0.00718|-0.00705|-0.00604|-0.00686|-0.00607|-0.00918|-0.01066|-0.00878|-0.00724|-0.00575|-0.0081|-0.00774|-0.01986|-0.02235|-0.02068|-0.01416|-0.01407|-0.01402|-0.01434|-0.00719|-0.00454|-0.00606|-0.0058|338|324|311|282|274|312|341|354|335|316|317|342|351|351|360|360|360|360|360|360|262|37|201|216|||||||||||||||||||||||||
2021-07-15 21:52:51|IX.D.DOW.IFE.IP|19636|2021-07-13 11:05:40|2021-07-13 23:59:50|34859|20.3|0.01035|2021-07-14|0.00686|14|0.084505|12|-0.043101|7|2021-07-14|0.01376|0.01375|0.01376|0.01377|0.01378|0.01378|0.01034|0.01033|0.01033|0.01032|0.01032|0.01032|0.0103|0.00857|0.00686|0.00688|0.00687|0.00687|0.00687|0.00687|0.01379|0.02806|0.01375|0.01375|4|4|4|4|6|4|10|12|10|7|4|7|18|58|43|46|27|19|16|40|10|0|3|3|0.00432|0.00327|0.00304|0.00227|0.0032|0.00335|0.00456|0.00697|0.00534|0.00446|0.00367|0.00405|0.00567|0.00854|0.00865|0.00727|0.00579|0.00547|0.00552|0.00696|0.00327|0.00235|0.00259|0.00241|-0.00379|-0.00323|-0.00345|-0.00306|-0.0035|-0.0029|-0.00464|-0.00661|-0.00554|-0.00426|-0.00373|-0.004|-0.00485|-0.00902|-0.00831|-0.00782|-0.00585|-0.00482|-0.00511|-0.00747|-0.00327|-0.00233|-0.00266|-0.00216|353|353|346|326|324|341|355|360|360|357|356|359|357|359|360|360|360|360|360|359|288|96|231|241|||||||||||||||||||||||||
2021-07-15 21:52:52|IX.D.FANG.IFM.IP|19022|2021-07-13 11:05:40|2021-07-13 23:59:50|7281.4|0|0.04304|2021-07-14|0.02445|14|0.221684|13|-0.146697|13|2021-07-14|0.06861|0.06847|0.06848|0.06848|0.06852|0.06853|0.0685|0.06847|0.04116|0.04095|0.0409|0.04082|0.04077|0.03252|0.02445|0.02455|0.02457|0.0246|0.0246|0.02462|0.04114|0.04111|0.04104|0.04113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00433|0.00358|0.00279|0.00334|0.00357|0.00551|0.00741|0.01204|0.00777|0.00851|0.00561|0.00518|0.01716|0.01816|0.01485|0.01224|0.00865|0.00891|0.0094|0.00417|0.00226|0.00658|0.00391|-0.00403|-0.00407|-0.00388|-0.00319|-0.00335|-0.00398|-0.00526|-0.00757|-0.01206|-0.0052|-0.00612|-0.00617|-0.0043|-0.01845|-0.01609|-0.01608|-0.01196|-0.00888|-0.00843|-0.01066|-0.00313|-0.00239|-0.00489|-0.00326|357|357|356|325|342|349|359|360|306|320|262|353|348|356|360|360|360|360|360|360|285|181|245|209|||||||||||||||||||||||||
2021-07-15 21:52:54|IX.D.NASDAQ.IFM.IP|20216|2021-07-13 11:05:40|2021-07-13 23:59:50|14851.6|77.8|0.01139|2021-07-14|0.00668|14|0.081708|12|-0.06214|13|2021-07-14|0.01346|0.01344|0.01344|0.01344|0.01345|0.01345|0.01345|0.01344|0.01344|0.0134|0.0134|0.0134|0.01337|0.01002|0.00668|0.00669|0.0067|0.0067|0.0067|0.0067|0.01347|0.03355|0.01342|0.01342|10|12|8|4|8|8|21|24|20|24|11|20|47|201|219|208|139|100|77|173|29|0|6|5|0.00448|0.00381|0.00339|0.00258|0.00308|0.0033|0.0055|0.00748|0.00539|0.00532|0.00361|0.00548|0.0082|0.0101|0.01129|0.01093|0.00927|0.00762|0.00742|0.00888|0.00337|0.0017|0.00261|0.00216|-0.00371|-0.00373|-0.00372|-0.00305|-0.00329|-0.00389|-0.00511|-0.0075|-0.00515|-0.00479|-0.00375|-0.0056|-0.00632|-0.01054|-0.01135|-0.01418|-0.00821|-0.00798|-0.00711|-0.0104|-0.00359|-0.0019|-0.00287|-0.00223|360|360|359|342|348|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|346|109|304|297|||||||||||||||||||||||||
2021-07-15 21:52:55|IX.D.ASX.IFD.IP|14389|2021-07-13 11:05:50|2021-07-13 23:59:50|7341.1|4.9|0.03221|2021-07-14|0.01359|1|0.040871|0|-0.054503|0|2021-07-14|0.01366|0.01359|0.01361|0.01362|0.01362|0.0136|0.04204|0.04331|0.04077|0.04071|0.04071|0.04072|0.04069|0.04065|0.04066|0.04072|0.04074|0.04076|0.04077|0.04081|0.04084|0.0544|0.05438|0.04515|12|10|7|9|10|15|15|2|1|2|2|2|3|3|6|2|1|2|1|4|2|0|0|7|0.01384|0.00961|0.00904|0.00878|0.00869|0.00814|0.00662|0.00904|0.00821|0.00798|0.00731|0.00747|0.00805|0.00916|0.00998|0.00913|0.00757|0.00758|0.00749|0.00835|0.00817|0.00556|0.00353|0.01006|-0.01433|-0.01026|-0.00974|-0.00927|-0.00748|-0.00895|-0.00659|-0.00945|-0.00835|-0.00747|-0.00702|-0.00705|-0.00859|-0.00821|-0.00927|-0.00807|-0.00749|-0.00751|-0.00737|-0.00786|-0.00794|-0.00326|-0.00328|-0.00651|325|232|248|188|181|171|262|326|305|200|107|171|228|223|297|281|214|176|230|242|67|81|124|156|||||||||||||||||||||||||
2021-07-15 21:52:56|TM.D.BOVESPA.IFM.IP|9602|2021-07-13 12:00:00|2021-07-13 21:01:20|127875|66.6|0.51328|2021-07-14|0.08602|19|0.085944|18|-0.078037|16|2021-07-14|||||||||||||0.37004|0.08711|0.08696|0.08631|0.08665|0.08698|0.08686|0.08602|1.33509|0.2857|||||||||||||||59|73|68|69|51|63|55|66|29|350|||||||||||||||0.01664|0.01646|0.01567|0.01387|0.01316|0.01573|0.01419|0.01101|0.00928||||||||||||||||-0.01431|-0.01526|-0.01581|-0.01298|-0.01422|-0.01314|-0.01255|-0.01118|-0.00845||||355|360|360|360|360|360|360|360|320|1|||||||||||||||||||||||||
2021-07-15 21:52:57|IX.D.CAC.IFM.IP|15988|2021-07-13 11:05:40|2021-07-13 23:59:50|6546.9|18.6|0.02686|2021-07-14|0.01526|13|0.045895|6|-0.149843|7|2021-07-14|0.04579|0.04576|0.04578|0.04581|0.04583|0.04584|0.03058|0.01528|0.01529|0.01528|0.01529|0.01528|0.01527|0.01526|0.01526|0.02302|0.03051|0.03051|0.03051|0.03053|0.06107|0.06109|0.06109|0.04999|0|0|0|0|0|0|10|49|36|31|17|33|70|14|28|44|6|1|1|2|0|0|0|0|0.0066|0.00612|0.00527|0.00397|0.00473|0.00547|0.00736|0.01174|0.00884|0.00684|0.00598|0.00643|0.00693|0.00762|0.00887|0.00746|0.00558|0.00517|0.00515|0.00502|0.00435|0.00172|0.0032|0.00302|-0.00577|-0.00562|-0.00591|-0.00359|-0.00548|-0.00528|-0.00802|-0.0128|-0.00919|-0.00695|-0.00649|-0.00681|-0.00606|-0.00781|-0.00767|-0.00798|-0.00514|-0.00515|-0.00456|-0.00622|-0.0035|-0.00267|-0.00305|-0.00298|208|186|161|177|161|150|321|359|357|348|331|345|346|345|353|346|327|325|299|297|151|49|116|106|||||||||||||||||||||||||
2021-07-15 21:52:58|IX.D.XINHUA.IFM.IP|16085|2021-07-13 11:05:40|2021-07-13 23:59:50|16727.9|37.8|9.88505|2021-07-14|0.06004|1|0.0846|1|-0.179463|1|2021-07-14|0.14338|0.06004|0.06058|0.06056|0.0606|0.0604|0.06055|18.83268|7.41328|37.35079|39.54818|33.37951|30.73554|15.03787|14.9173|18.94413|25.6221|37.7573|27.8828|0.06059|0.0606|0.11958|0.14549|0.14549|0|259|172|61|10|105|103|28|15|16|12|8|8|15|16|8|7|7|8|9|8|0|0|0|0.00405|0.02634|0.02099|0.01407|0.00886|0.01768|0.01522|0.0093|0.00669|0.0115|0.00748|0.00683|0.00766|0.0081|0.00711|0.00687|0.00782|0.00682|0.00715|0.00465|0.0049|0.00361|0.00296|0.00281|-0.00363|-0.03224|-0.02402|-0.01526|-0.00792|-0.0184|-0.01525|-0.0081|-0.00647|-0.0072|-0.0066|-0.00734|-0.00669|-0.00799|-0.0068|-0.00695|-0.00741|-0.00672|-0.00568|-0.00496|-0.00558|-0.00259|-0.0026|-0.00227|260|350|360|285|141|360|360|229|301|193|162|159|189|247|249|270|219|175|194|245|86|72|118|105|||||||||||||||||||||||||
2021-07-15 21:53:00|IX.D.HSCHIN.IFU.IP|15370|2021-07-13 11:05:40|2021-07-13 23:59:50|10046.9|10.4|0.09506|2021-07-14|0.05936|12|0.10919|1|-0.188395|1|2021-07-14|0.23276|0.09017|0.05981|0.05971|0.2331|0.05964|0.05971|0.05972|0.1595|0.11809|0.05954|0.05942|0.05936|0.05941|0.05958|0.05962|0.05961|0.05959|0.06127|0.2329|0.23297|0.23305|0.23303|0.23304|0|36|22|15|0|31|17|21|19|3|5|5|5|11|5|7|7|4|4|0|0|0|0|0|0.0039|0.02311|0.0189|0.01215|0.00304|0.0155|0.01205|0.01098|0.00791|0.00568|0.00887|0.00699|0.00811|0.0095|0.00824|0.01186|0.01242|0.00993|0.01391|0.00423|0.00368|0.00185|0.00302|0.00278|-0.00333|-0.02402|-0.01738|-0.01385|-0.00414|-0.01401|-0.01298|-0.01244|-0.00819|-0.00549|-0.00721|-0.00623|-0.00661|-0.00997|-0.00822|-0.01212|-0.0118|-0.01093|-0.01781|-0.00458|-0.00323|-0.00289|-0.0022|-0.00215|260|323|355|275|209|317|275|281|276|240|209|262|259|325|339|209|104|79|103|348|152|54|115|105|||||||||||||||||||||||||
2021-07-15 21:53:00|IX.D.DEN25.IFM.IP|3402|2021-07-13 11:06:10|2021-07-13 14:54:40|1923|0.7|0.05206|2021-07-14|0.05215|14|0.068091|7|-0.062653|13|2021-07-14||||||||0.05229|0.05233|0.05227|0.05225|0.05221|0.0522|0.05219|0.05215|||||||||||||||||0|0|0|0|1|0|1|1|||||||||||||||||0.01365|0.00925|0.01125|0.00886|0.01066|0.01061|0.01024|0.0121|||||||||||||||||-0.014|-0.00909|-0.00953|-0.01008|-0.01212|-0.01073|-0.01366|-0.01205||||||||||196|201|178|149|140|151|212|190|||||||||||||||||||||||||
2021-07-15 21:53:02|IX.D.EMGMKT.IFE.IP|11194|2021-07-13 11:05:40|2021-07-13 23:59:30|1330.3|16.7|0.04592|2021-07-14|0.03728|18|0.074432|12|-0.067385|7|2021-07-14|0.09178|0.07489|0.07502|0.07491|0.07491|0.07487|0.07488|0.07481|0.0748|0.07474|0.07462|0.0745|0.07433|0.05082|0.0373|0.03733|0.0373|0.03729|0.03728|0.0373|0.07466|0.07471|0.14943|0.14944|2|5|2|2|1|3|3|5|9|4|11|7|9|40|34|28|20|11|15|32|11|3|0|0|0.01503|0.01581|0.01125|0.01748||0.01391|0.00999|0.00962|0.00929|0.00748|0.00886|0.00777|0.0121|0.01232|0.0105|0.01096|0.00942|0.00943|0.00946|0.00928|0.016||0.00747|0.00747|-0.00751|-0.01843|-0.01407|-0.01498||-0.01164|-0.01361|-0.01069|-0.01022|-0.00747|-0.00895|-0.01043|-0.01059|-0.01271|-0.01088|-0.01053|-0.00939|-0.00816|-0.00883|-0.00923|-0.01697||-0.00747|-0.00747|18|75|35|27|12|52|69|186|162|93|112|136|220|273|309|317|279|214|229|283|63|6|80|85|||||||||||||||||||||||||
2021-07-15 21:53:03|IX.D.STXE.IFM.IP|15132|2021-07-13 11:05:40|2021-07-13 23:59:50|4085.96|104.4|0.03368|2021-07-14|0.03659|13|0.07361|7|-0.142104|7|2021-07-14|0.05752|0.04887|0.0489|0.04893|0.04895|0.04896|0.03674|0.03672|0.03673|0.03668|0.03669|0.03667|0.03664|0.03659|0.0366|0.03661|0.03661|0.03662|0.03661|0.03663|0.07329|0.07332|0.07331|0.07332|9|8|5|3|7|11|46|215|174|129|88|117|140|137|217|485|65|26|24|34|1|0|0|0|0.00792|0.00955|0.00842|0.00649|0.00734|0.00846|0.01087|0.0142|0.01175|0.01017|0.00887|0.00972|0.01085|0.01083|0.0119|0.01163|0.00918|0.00852|0.01016|0.00938|0.00442|0.00244|0.00355|0.00315|-0.00774|-0.00721|-0.00724|-0.00659|-0.00759|-0.00743|-0.01024|-0.01513|-0.01188|-0.00934|-0.01021|-0.00968|-0.00939|-0.01038|-0.01099|-0.01278|-0.0082|-0.00728|-0.00713|-0.00919|-0.00437|-0.00367|-0.00302|-0.00276|179|156|126|151|138|118|237|349|298|222|191|180|252|272|264|243|192|205|166|232|150|48|115|105|||||||||||||||||||||||||
2021-07-15 21:53:04|IX.D.FTSE.CFD.IP|16222|2021-07-13 11:05:50|2021-07-13 23:59:50|7116.2|12.8|0.02526|2021-07-14|0.01408|13|0.046416|13|-0.140792|7|2021-07-14|0.04231|0.04209|0.0421|0.04212|0.04215|0.04214|0.02814|0.0141|0.0141|0.01411|0.01412|0.01411|0.0141|0.01408|0.0141|0.02136|0.0282|0.0282|0.0282|0.0283|0.05645|0.05646|0.05644|0.05644|1|1|1|0|0|1|5|36|16|14|14|11|12|18|20|41|5|2|2|6|0|0|0|0|0.007|0.00508|0.00433|0.00398|0.00437|0.00512|0.00636|0.01291|0.00973|0.00809|0.00779|0.00764|0.0073|0.00957|0.00938|0.00837|0.00544|0.00523|0.00469|0.00645|0.00382|0.00188|0.0031|0.00286|-0.00702|-0.00559|-0.00541|-0.00523|-0.00481|-0.00505|-0.0081|-0.01322|-0.00928|-0.00835|-0.00704|-0.00664|-0.00684|-0.00849|-0.00861|-0.00783|-0.00517|-0.00473|-0.00454|-0.00571|-0.00373|-0.00267|-0.00278|-0.0025|213|250|194|191|201|216|262|359|354|338|311|337|348|351|349|338|308|302|294|313|166|58|126|109|||||||||||||||||||||||||
2021-07-15 21:53:05|KB.D.MID250.CASH.IP|7520|2021-07-13 11:05:50|2021-07-13 15:29:50|22931.61|0|0|2021-07-14|0|7|0.031263|13|-0.045245|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00167|0.00145|0.00118|0.00114|0.00139|0.00256|0.00188|0.00164||||||||||||||||-0.00295|-0.00237|-0.00164|-0.00111|-0.00105|-0.00157|-0.00268|-0.00226|-0.00159|||||||||270|360|360|359|359|360|358|360|180|||||||||||||||||||||||||
2021-07-15 21:53:07|IX.D.DAX.IFMM.IP|17046|2021-07-13 11:05:50|2021-07-13 23:59:50|15764.9|10.1|0.01379|2021-07-14|0.0076|12|0.076339|7|-0.165101|7|2021-07-14|0.02693|0.02534|0.02534|0.02536|0.02538|0.02538|0.0127|0.00761|0.00762|0.00761|0.00761|0.00761|0.0076|0.0076|0.0076|0.01014|0.01267|0.01267|0.01267|0.01267|0.0317|0.0317|0.03169|0.03169|1|1|1|1|1|1|9|39|15|9|9|6|12|13|12|17|6|4|2|5|0|0|0|0|0.00605|0.00634|0.00503|0.00449|0.00496|0.00536|0.00756|0.01422|0.00857|0.00632|0.00566|0.00639|0.00665|0.0074|0.00753|0.00629|0.00469|0.00472|0.00479|0.00557|0.00409|0.00169|0.00372|0.00325|-0.00578|-0.00591|-0.00587|-0.00457|-0.00546|-0.00449|-0.0082|-0.0143|-0.00825|-0.00621|-0.00574|-0.00658|-0.00661|-0.00739|-0.00714|-0.0072|-0.00467|-0.00444|-0.00408|-0.00526|-0.00451|-0.00248|-0.00296|-0.00285|262|226|197|201|209|216|352|360|359|358|354|345|350|354|358|360|335|339|327|348|169|76|127|114|||||||||||||||||||||||||
2021-07-15 21:53:07|TM.D.MDAX.IFM.IP|7527|2021-07-13 11:05:50|2021-07-13 19:59:50|34747|0.1|24.68007|2021-07-14|5.66446|13|0.074835|10|-1.336412|19|2021-07-14|||||||84.762|13.98454|39.34158|39.45336|44.37104|23.8248|11.77793|5.66446|16.55872|10.56486|80.98578|98.89421|100|94.87033|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00687|0.00982|0.00542|0.00451|0.00685|0.0077|0.00723|0.00719|0.0057|0.01133|0.00744|0.01236|0.01442|0.01219|||||||||||-0.00616|-0.01113|-0.01165|-0.00639|-0.00863|-0.01573|-0.00725|-0.01043|-0.01102|-0.00834|-0.00852|-0.0125|-0.01442|-0.09597|||||163|238|112|132|88|101|128|125|97|67|110|90|71|97|||||||||||||||||||||||||
2021-07-15 21:53:08|TM.D.TECDAX.IFM.IP|3977|2021-07-13 11:05:50|2021-07-13 19:57:30|3617.1|0.1|33.10844|2021-07-14|14.77205|7|0.37364|18|-0.137984|11|2021-07-14|||||||91.73816|14.77205|48.65125|72.75525|73.7647|71.03274|71.0462|49.57017|48.8045|68.39336|100|100|100|100|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.0828|0.02215|0.01521|0.01381|0.0138|0.02933|0.01514|0.01519|0.01375|0.06471|0.21864|0.25415|0.25458|0.22826|||||||||||-0.01725|-0.02356|-0.01996|-0.016|-0.0138|-0.04277|-0.03339|-0.02511|-0.015|-0.03001|||||||||12|150|107|121|99|62|69|103|80|60|5|8|15|10|||||||||||||||||0|0|0||||||
2021-07-15 21:53:08|TM.D.ATHENS.IFM.IP|1447|2021-07-13 11:10:40|2021-07-13 14:19:30|2088.5|3.8|44.72901|2021-07-14|62.31183|12|0.513682|7|-0.285619|14|2021-07-14||||||||68.13509|93.11214|70.18818|76.59446|66.8676|62.31183|69.56572|82.47468|||||||||||||||||3|0|5|13|9|6|11|14|||||||||||||||||0.06082|0.01397|0.01541|0.01926|0.01441|0.012|0.05254|0.04294|||||||||||||||||-0.01252|-0.01586|-0.03217|-0.00963|-0.024|-0.00959|-0.07161|-0.16666||||||||||56|101|60|17|12|29|49|34|||||||||||||||||||||||||
2021-07-15 21:53:10|IX.D.HANGSENG.IFU.IP|17956|2021-07-13 11:05:50|2021-07-13 23:59:50|27770.4|11.1|0.04291|2021-07-14|0.01799|5|0.125525|1|-0.188078|1|2021-07-14|0.10791|0.03362|0.01801|0.018|0.10807|0.01799|0.018|0.018|0.06061|0.04924|0.02873|0.02868|0.02865|0.02866|0.02872|0.02876|0.02875|0.02875|0.02897|0.10795|0.10798|0.10802|0.108|0.10804|0|65|57|16|0|28|21|15|11|2|4|3|4|7|5|4|3|1|1|0|0|0|0|0|0.00399|0.02335|0.01575|0.00866|0.00302|0.01034|0.00763|0.00735|0.00658|0.00463|0.00646|0.00488|0.00599|0.00649|0.00642|0.007|0.00532|0.0044|0.00457|0.00417|0.00357|0.0013|0.00273|0.00292|-0.00343|-0.02125|-0.01525|-0.00872|-0.00435|-0.00977|-0.00813|-0.00665|-0.00621|-0.00424|-0.00457|-0.00418|-0.00467|-0.00768|-0.00652|-0.00686|-0.00462|-0.00426|-0.0048|-0.00453|-0.00332|-0.00196|-0.00237|-0.0026|266|327|360|355|211|360|360|360|340|317|332|333|348|356|358|359|356|345|348|357|152|70|118|120|||||||||||||||||||||||||
2021-07-15 21:53:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:14|IX.D.NIFTY.IFM.IP|12199|2021-07-13 11:06:00|2021-07-13 23:59:50|15786.5|2831.8|0.03379|2021-07-14|0.02518|12|0.062642|3|-0.050646|1|2021-07-14|0.11397|0.02534|0.02535|0.02531|0.02533|0.02526|0.02525|0.02521|0.02522|0.02521|0.07448|0.0252|0.02518|0.02518|0.02521|0.02522|0.02521|0.0252|0.02519|0.02521|0.02522|0.11163|0.11355|0.11354|0|6|6|1995|2555|2422|1239|2205|1069|2283|21426|3|5|4|5|4|3|3|5|4|2|102180|0|0|0.00354|0.00823|0.00825|0.00945|0.00568|0.0058|0.00402|0.00485|0.0057|0.00497|0.00404|0.0063|0.00894|0.00798|0.00677|0.00709|0.00609|0.00609|0.005|0.00533|0.00631|0.00189|0.00275|0.00271|-0.003|-0.01115|-0.00918|-0.00925|-0.0054|-0.00424|-0.00397|-0.00466|-0.00584|-0.00424|-0.00437|-0.00601|-0.00755|-0.00871|-0.00725|-0.00675|-0.00985|-0.00472|-0.00609|-0.00722||-0.00245|-0.00243|-0.00222|233|228|225|246|358|353|352|358|359|356|217|139|159|212|241|169|106|77|113|133|15|46|115|108|||||||||||||||||||||||||
2021-07-15 21:53:15|IX.D.MIB.IFM.IP|11680|2021-07-13 11:06:00|2021-07-13 23:59:50|25124.9|3.5|2.27037|2021-07-14|0.05938|13|0.049724|7|-0.119456|7|2021-07-14|0.15909|0.15898|0.15906|0.15915|0.15924|0.15925|0.06308|0.05958|0.05965|0.05959|0.05961|0.05961|0.05958|0.05938|0.05944|1.74661|53.77169|56.03737|31.29719|0.05966|0.15921|0.15928|0.15926|0.15926|0|0|0|0|0|0|2|8|4|3|3|2|5|6|5|7|3|1|2|1|0|0|0|0|0.00558|0.0046|0.0038|0.00343|0.00427|0.00441|0.01354|0.01744|0.0122|0.01166|0.01192|0.01248|0.01269|0.01365|0.01305|0.01182|0.01989|0.01988|0.01278|0.0116|0.00403|0.00199|0.00343|0.00308|-0.00518|-0.00526|-0.00531|-0.00372|-0.00576|-0.00538|-0.01436|-0.01631|-0.01403|-0.01199|-0.01212|-0.01108|-0.0111|-0.01367|-0.01345|-0.01331|-0.02153|-0.01987|-0.01876|-0.01049|-0.00397|-0.00299|-0.00316|-0.00309|260|264|232|211|204|200|178|316|272|186|177|183|187|221|240|178|67|50|48|69|151|48|116|105||||||||||||||||||||||||0|
2021-07-15 21:53:16|IX.D.NIKKEI.IFD.IP|13468|2021-07-13 11:06:00|2021-07-13 23:59:50|28496.9|9|0.02426|2021-07-14|0.02442|1|0.070165|0|-0.052637|0|2021-07-14|0.02447|0.02442|0.02445|0.02446|0.02446|0.02446|0.0245|0.0245|0.02451|0.02449|0.02447|0.02446|0.02444|0.02443|0.02444|0.02449|0.0245|0.02451|0.02448|0.02451|0.04362|0.10516|0.05541|0.02815|19|14|7|8|11|24|22|4|3|2|2|2|5|4|5|6|4|3|2|4|2|0|1|108|0.01657|0.01199|0.00996|0.01008|0.01048|0.00923|0.0104|0.01091|0.01053|0.00913|0.00954|0.01009|0.01103|0.01067|0.01068|0.01106|0.01064|0.01029|0.01008|0.01098|0.00843|0.0014|0.01201|0.01615|-0.01552|-0.01141|-0.01203|-0.01138|-0.00957|-0.01182|-0.01332|-0.01248|-0.01024|-0.01023|-0.00874|-0.01015|-0.01076|-0.01117|-0.01075|-0.01015|-0.01086|-0.00981|-0.00952|-0.01036|-0.01227|-0.00225|-0.00973|-0.01473|298|208|196|135|125|124|188|289|232|185|143|154|213|237|257|251|193|184|189|229|101|69|37|109|||||||||||||||||||||||||
2021-07-15 21:53:17|TM.D.KLCI.IFM.IP|1212|2021-07-14 00:45:00|2021-07-14 08:09:50||7.7|0.14507|2021-07-14|0.19824|0|0.033192|8|-0.131987|0|2021-07-14|0.19824|0.19853|0.19864|0.19859|0.19832||0.1986|0.19872|0.19904||||||||||||||||7|9|5|4|5||12|11|9||||||||||||||||0.03303|0.03309|0.03312|0.03311|0.03306||0.03311||0.03318||||||||||||||||-0.06602|-0.03857|-0.0331|-0.03309|-0.03304||-0.03781|-0.03311|||||||||||||||||18|92|36|47|30|27|53|19|||||||||||||||||||||||||
2021-07-15 21:53:17|IX.D.AEX.IFM.IP|11926|2021-07-13 11:05:50|2021-07-13 23:59:50|741.73|6.4|0.02458|2021-07-14|0.0134|13|0.324|20|-0.134838|7|2021-07-14|0.06736|0.06732|0.06735|0.06739|0.06743|0.06743|0.04045|0.01348|0.01348|0.01345|0.01344|0.01343|0.01341|0.0134|0.01342|0.02732|0.04031|0.04033|0.04033|0.04035|0.06728|0.0673|0.0673|0.0673|0|0|0|0|0|0|3|23|12|6|16|3|6|10|10|9|2|2|1|1|0|0|0|0|0.01347|0.01346|0.01347|0.01348|0.01348|0.01348|0.0141|0.0177|0.01508|0.01369|0.01372|0.01451|0.01473|0.01518|0.01424|0.01395|0.01371|0.01371|0.01344|0.01385|0.11697|0.01346|0.01346|0.01346|-0.01403|-0.01442|-0.01347|-0.01347|-0.01445|-0.01349|-0.01498|-0.01723|-0.01536|-0.01344|-0.01344|-0.01343|-0.01414|-0.01463|-0.01486|-0.01413|-0.01344|-0.01344|-0.01344|-0.01451|-0.01345||-0.01346|-0.01346|111|112|80|59|84|88|174|335|276|223|193|192|238|256|270|261|160|154|137|175|53|10|43|22|||||||||||||||||||||||||
2021-07-15 21:53:19|IX.D.OBX.IFM.IP|12435|2021-07-13 11:06:00|2021-07-13 23:59:50|1012.68|1.2|7.04143|2021-07-14|0.14701|16|0.058309|7|-0.124406|7|2021-07-14|0.14802|0.14793|0.148|0.14808|0.14816|0.14817|0.14825|19.22932|37.14372|54.40219|56.30118|44.89373|54.30755|34.48891|6.87021|0.14702|0.14701|0.14703|0.14701|0.14708|0.14713|0.14718|0.14716|0.14717|0|0|0|0|0|0|0|4|6|4|1|0|2|7|1|0|0|0|0|0|0|0|0|0|0.00566|0.00499|0.00434|0.00369|0.00456|0.00469|0.00768|0.02498|0.02465|0.02875|0.02463|0.02461|0.02455|0.02653|0.00852|0.00675|0.00565|0.00503|0.00513|0.00572|0.0042|0.00196|0.00313|0.0026|-0.00546|-0.00518|-0.00561|-0.00356|-0.0052|-0.00541|-0.00759|-0.02729|-0.02874|-0.02463|-0.02461|-0.02459|-0.02762|-0.02448|-0.00817|-0.00747|-0.00506|-0.00527|-0.00496|-0.00587|-0.00341|-0.00294|-0.0028|-0.00272|228|217|191|186|182|171|281|183|116|92|64|87|94|93|282|346|300|314|286|338|150|49|116|105|||||||||||||||||||||||||
2021-07-15 21:53:20|IX.D.PSI20.IFD.IP|12898|2021-07-13 11:05:50|2021-07-13 23:59:50|5160.2|0|0.69742|2021-07-14|0.38694|13|0.33734|7|-0.141635|7|2021-07-14|0.96829|0.96757|0.96805|0.96863|0.96919|0.96928|0.9699|0.45345|0.38793|0.38804|0.38759|0.3875|0.38753|0.38694|0.3871|0.68172|0.97342|0.97355|0.97327|0.9738|0.97411|0.97452|0.97441|0.97444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00665|0.0063|0.00536|0.0043|0.00493|0.00549|0.00802|0.01413|0.00577|0.00587|0.00601|0.00403|0.00591|0.00633|0.00547|0.00607|0.00689|0.00597|0.00652|0.00698|0.00478|0.00195|0.00318|0.00287|-0.00625|-0.00583|-0.00577|-0.00409|-0.00544|-0.00516|-0.00855|-0.01111|-0.00846|-0.00439|-0.0046|-0.00659|-0.00553|-0.00621|-0.00535|-0.00752|-0.00626|-0.00548|-0.00607|-0.00641|-0.00426|-0.00292|-0.0031|-0.00295|190|170|140|153|144|128|245|324|288|255|267|246|236|264|299|297|212|239|181|269|149|48|114|105|||||||||||||||||||||||||
2021-07-15 21:53:21|IX.D.SINGAPORE.IFM.IP|11256|2021-07-13 11:06:00|2021-07-13 23:58:40|360.11|5.7|21.33787|2021-07-14|0.16688|22|0.124892|0|-0.096991|1|2021-07-14|15.17432|15.71115|17.19509|15.70892|24.14159|16.85651|21.64683|25.03444|16.51396|15.00127|28.39093|35.32486|38.62459|34.51328|32.31474|42.37496|43.69194|58.20078|47.39256|79.17613|60.02317|25.09736|0.16688|0.16688|11|16|13|16|14|14|12|10|18|19|1|1|4|2|3|1|1|1|1|1|2|1|0|0|0.02204|0.01716|0.01616|0.01596|0.01679|0.01632|0.01572|0.0149|0.0183|0.01901|0.01388|0.0185|0.01647|0.01486|0.01496|0.01517|0.01391|0.01391|0.0139|0.01576|0.01391||0.02782|0.02782|-0.02396|-0.01838|-0.02004|-0.01447|-0.01611|-0.01555|-0.01624|-0.01649|-0.01703|-0.01797|-0.01388|-0.01387|-0.01519|-0.01513|-0.01428|-0.01468|-0.01537|-0.01498|-0.0139|-0.0139|-0.01391|-0.01391|-0.02781||172|268|204|134|224|220|236|224|261|87|67|51|114|145|127|196|71|55|38|72|45|4|10|9|||||||||||||||||||||||||
2021-07-15 21:53:22|IX.D.SAF.IFMMX.IP|16324|2021-07-13 11:06:00|2021-07-13 23:59:50|60746|2.6|3.83787|2021-07-14|0.08107|16|0.177419|6|-0.080486|6|2021-07-14|0.08225|0.08217|0.08214|0.08216|0.08219|0.08213|8.17597|2.40506|6.91616|9.66457|10.03311|9.5575|7.54205|2.53942|4.6725|4.80526|0.08107|0.08112|0.08109|0.08111|0.08113|0.08115|0.08114|0.08113|0|0|0|0|0|0|3|10|11|5|4|4|6|7|8|4|0|0|0|0|0|0|0|0|0.00443|0.00385|0.00358|0.00318|0.00379|0.00334|0.00952|0.01169|0.00739|0.00657|0.006|0.00559|0.00704|0.00687|0.00561|0.00629|0.00575|0.00462|0.00506|0.00544|0.00428|0.00232|0.00305|0.00346|-0.00385|-0.00347|-0.00386|-0.00314|-0.00437|-0.00369|-0.01113|-0.01676|-0.01495|-0.01125|-0.01679|-0.01413|-0.015|-0.01556|-0.00918|-0.00837|-0.00515|-0.00427|-0.00418|-0.00594|-0.00425|-0.00325|-0.00329|-0.00225|254|265|234|211|211|209|259|338|305|301|260|252|293|319|323|316|344|345|329|356|151|53|118|106|||||||||||||||||||||||||
2021-07-15 21:53:24|IX.D.IBEX.IFM.IP|14639|2021-07-13 11:06:00|2021-07-13 23:59:50|8679.6|5.6|2.07129|2021-07-14|0.05759|13|0.069234|7|-0.098099|7|2021-07-14|0.13816|0.13807|0.13815|0.1382|0.13828|0.13829|0.05865|0.05774|0.05783|0.05786|0.05787|0.05784|0.05778|0.05759|0.05766|5.4757|37.97788|22.74303|0.13882|0.13889|0.13893|0.13899|0.13897|0.13896|0|0|0|0|0|0|1|24|11|7|11|8|5|11|5|15|4|2|0|0|0|0|0|0|0.00669|0.00592|0.00525|0.00433|0.00497|0.00576|0.0126|0.01671|0.01089|0.01008|0.00935|0.00852|0.00916|0.01184|0.01249|0.01029|0.0135|0.01602|0.00673|0.00661|0.00442|0.00232|0.00332|0.0031|-0.00635|-0.00581|-0.00625|-0.00394|-0.00609|-0.00541|-0.01282|-0.01616|-0.01228|-0.00949|-0.00856|-0.00931|-0.00805|-0.01215|-0.01123|-0.01117|-0.01291|-0.01431|-0.00487|-0.00703|-0.00391|-0.00347|-0.00308|-0.00285|209|186|145|166|161|139|230|358|347|335|314|323|322|341|342|277|145|97|287|332|149|50|115|107|||||||||||||||||||||||||
2021-07-15 21:53:25|IX.D.OMX.IFM.IP|16420|2021-07-13 11:06:10|2021-07-13 23:59:50|2344.48|42.5|0.04332|2021-07-14|0.02123|13|0.112163|6|-0.127993|7|2021-07-14|0.06394|0.0639|0.06393|0.06396|0.064|0.064|0.06322|0.02135|0.02135|0.02133|0.02133|0.02131|0.02129|0.02123|0.02125|0.04053|0.06366|0.06369|0.06368|0.06371|0.06373|0.06376|0.06375|0.06375|0|0|0|0|0|0|1|85|72|39|31|28|30|36|40|624|0|0|0|0|0|0|0|0|0.00526|0.00442|0.00352|0.00349|0.00378|0.0043|0.00946|0.01525|0.0091|0.00762|0.00675|0.00719|0.00853|0.00987|0.00868|0.01028|0.00519|0.00458|0.00509|0.00501|0.00376|0.00206|0.00304|0.00277|-0.00493|-0.00505|-0.00482|-0.00355|-0.00525|-0.0046|-0.00849|-0.01643|-0.00965|-0.00719|-0.00701|-0.00655|-0.00718|-0.0083|-0.00768|-0.00983|-0.00448|-0.00468|-0.00415|-0.00582|-0.00356|-0.00276|-0.00286|-0.00284|261|262|240|207|207|203|229|358|339|311|283|277|300|308|320|245|340|349|325|356|154|50|118|105||||||||||||||||||||||||0|
2021-07-15 21:53:26|IX.D.SMI.IFM.IP|14957|2021-07-13 11:06:00|2021-07-13 23:59:50|12066.4|4.4|0.02418|2021-07-14|0.01662|7|0.070668|7|-0.066362|7|2021-07-14|0.0497|0.04967|0.04969|0.04971|0.04973|0.04973|0.01688|0.01662|0.01667|0.01665|0.01665|0.01664|0.01666|0.01665|0.01665|0.01663|0.01662|0.01662|0.01662|0.01672|0.04987|0.04989|0.04988|0.04989|0|0|0|0|0|0|1|11|9|6|3|3|6|7|9|16|1|1|0|1|0|0|0|0|0.00501|0.00417|0.00357|0.00313|0.00373|0.00422|0.0067|0.01102|0.00843|0.00762|0.00614|0.00649|0.00729|0.00815|0.00773|0.00752|0.00566|0.00539|0.00561|0.00564|0.0034|0.00166|0.00272|0.00255|-0.00466|-0.00439|-0.0043|-0.00279|-0.00451|-0.00455|-0.00729|-0.01131|-0.00916|-0.0074|-0.00674|-0.0055|-0.00684|-0.00855|-0.00688|-0.0064|-0.00545|-0.00528|-0.00488|-0.00547|-0.00313|-0.00249|-0.00251|-0.0024|220|210|180|183|183|155|238|358|355|336|315|321|336|341|332|313|318|276|276|324|151|48|115|105|||||||||||||||||||||||||
2021-07-15 21:53:28|IX.D.TAIEX.IFU.IP|17343|2021-07-13 11:06:10|2021-07-13 23:59:50|17895|19.4|0.03311|2021-07-14|0.02231|1|0.131225|7|-0.100627|1|2021-07-14|0.06157|0.02231|0.02241|0.02234|0.02236|0.02944|0.07823|0.03345|0.03344|0.03342|0.03341|0.03338|0.03337|0.03338|0.03339|0.03344|0.03341|0.03341|0.03339|0.03341|0.03343|0.07798|0.07798|0.07799|19|117|89|42|30|49|0|19|6|6|3|12|6|10|11|13|9|4|3|3|4|0|0|0|0.00691|0.01656|0.01477|0.00986|0.00873|0.0097|0.00389|0.0081|0.00396|0.00407|0.00334|0.00518|0.00484|0.00517|0.0052|0.00515|0.00534|0.00464|0.00455|0.00458|0.00442|0.00125|0.00285|0.00273|-0.00542|-0.01611|-0.01495|-0.0093|-0.00943|-0.00782|-0.00394|-0.00573|-0.00459|-0.00368|-0.0035|-0.00447|-0.0038|-0.00523|-0.00485|-0.0054|-0.00441|-0.0037|-0.00417|-0.0053|-0.00591|-0.00219|-0.00241|-0.00218|279|360|359|351|354|308|307|325|278|239|190|238|231|274|295|317|272|255|264|290|182|63|115|109|||||||||||||||||||||||||
2021-07-15 21:53:28|KB.D.TK.CASH.IP|1244|2021-07-13 11:07:00|2021-07-13 15:29:00|6895.79|0|0|2021-07-14|0|7|0||0||2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|58|60|60|60|60|30|||||||||||||||||||||||||
2021-07-15 21:53:29|CC.D.VSTOXX.UNC.IP|6435|2021-07-13 11:07:20|2021-07-13 19:59:00|19.36|11.5|0.44389|2021-07-14|0.40986|8|0.618238|6|-0.667351|5|2021-07-14|10.77315|1.56601|1.55744|1.55561|5.10741|1.09947|0.42386|0.41139|0.40986|0.41296|0.41325|0.41406|0.41702|0.41973|0.41865|0.41396|0.4159|0.4199|0.42285|0.42319|||||0|0|0|0|0|1|3|10|12|21|14|12|16|20|16|23|3|2|1|1|||||0.1476|0.07308|0.12979||0.20661|0.1032|0.14227|0.10763|0.10839|0.08609|0.13796|0.08201|0.07826|0.08965|0.10475|0.10947|0.09222|0.08896|0.13943|0.11317|||||-0.12123||-0.12935||-0.46249|-0.2571|-0.13353|-0.11054|-0.10652|-0.09884|-0.05172|-0.07763|-0.11293|-0.09989|-0.12746|-0.09603|-0.12386|-0.10687|-0.12793|-0.08945|||||32|17|33|12|50|30|73|183|121|110|47|67|91|113|120|182|155|138|100|143|||||||||||||||||||||||||
2021-07-15 21:53:29|CC.D.VIX.UME.IP|6081|2021-07-13 20:31:00|2021-07-13 23:59:50|19.67|11.9|0.43879|2021-07-14|0.81276|6|0.262329|13|-0.463201|16|2021-07-14|0.81734|0.82043|0.81731|0.81655|0.8147|0.81366|0.81276|0.81583|0.8172|0.82227|0.82438|0.82603|0.83057|0.83593|0.83295|0.81998|0.8224|0.82774|0.83563|0.83544|0.83415||0.83333|0.83135|3|1|3|1|2|4|2|4|3|4|1|3|12|21|27|19|19|16|11|25|106||0|7|0.11253|0.0615|0.13281|0.20429|0.0511|0.07634|0.12505|0.10216|0.17461|0.072|0.10316|0.15481|0.15565|0.10464|0.14767|0.13374|0.11967|0.09306|0.14514|0.16042|0.13572|||0.08666|-0.10215|-0.13675|||-0.17778|-0.05079|-0.11422|-0.12231|-0.09079|-0.0881|-0.07735|-0.10312|-0.07656|-0.10433|-0.10551|-0.13595|-0.13424|-0.14208|-0.12252|-0.11216|-0.20877|||-0.05195|40|21|22|15|27|14|61|108|51|48|13|39|57|92|115|180|127|85|84|143|17|1|7|||||||||||||||||||||||||
2021-07-15 21:53:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:33|IR.D.JGB.FWM2.IP|1704|2021-07-13 23:45:10|2021-07-13 23:56:20|15240|0.5|46.25055|2021-07-14|42.88154|3|0.01313|12|-0.00657|0|2021-07-14|72.51215|70.01248||42.88154|50.02111|60.0174|81.25862|80.00897|61.92165|60.01838|100|80.00919|53.67999|79.17596|81.2582|83.34099|92.31123|95.59036||||||44.46705|1|1||0|1|2|1|0|1|2|1|0|1|1|1|0|0|0||||||1||0.00657|||||0.00656|0.00657|0.00657||||0.00722|0.00656|0.00656||0.00656|0.00656|||||||-0.00657|-0.00657||-0.00657||-0.00657|-0.00656|-0.00657|-0.00657|-0.00656|-0.00656||-0.00656||-0.00656|-0.00656|-0.00656|-0.00656|||||||40|40|7|14|20|16|30|21|5|2|5|41|24|16|12|13|68|9|||||||||||||||||||||||||
2021-07-15 21:53:33|CC.D.FGBL.UME.IP|10289|2021-07-13 11:06:10|2021-07-13 19:59:50|17329.5|92.6|1.22004|2021-07-14|0.00868|9|0.028908|12|-0.023167|7|2021-07-14|||||||3.71219|0.93898|0.57692|0.00868|0.94318|1.36926|0.45338|0.0088|0.00875|0.00873|3.89227|8.07276|5.97906|14.04334|||||||||||74|157|142|242|101|96|110|106|189|129|71|37|24|33|||||||||||0.00461|0.00554|0.00433|0.00507|0.0043|0.0046|0.0054|0.00503|0.00473|0.00484|0.00402|0.00309|0.00383|0.00331|||||||||||-0.00401|-0.00491|-0.0053|-0.00489|-0.00411|-0.00434|-0.00567|-0.00438|-0.00482|-0.00439|-0.00443|-0.00369|-0.0041|-0.00331|||||135|215|176|162|107|147|225|218|200|161|103|62|67|57|||||||||||||||||||||||||
2021-07-15 21:53:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:53:36|CC.D.DX.UME.IP|14336|2021-07-13 11:06:30|2021-07-13 20:59:50|9275.6|3.1|0.05264|2021-07-14|0.05389|0|0.028157|14|-0.027032|12|2021-07-14|0.05389|0.05392|0.05393|0.05395|0.05394|0.05395|0.05398|0.05397|0.05397|0.05395|0.05399|0.05402|0.05409|0.05412|0.05411|0.05411|0.05413|0.05413|0.05414|0.05414|0.05433||||2|2|3|2|1|1|1|2|2|2|1|2|7|4|5|4|2|2|5|2|4||||0.00235|0.00218|0.00237|0.00213|0.00219|0.00187|0.00267|0.00332|0.00347|0.00262|0.00282|0.00305|0.00449|0.00363|0.00467|0.00293|0.00255|0.00248|0.00232|0.00251|0.00234||||-0.00232|-0.0019|-0.00229|-0.00177|-0.00179|-0.00218|-0.0026|-0.00263|-0.00312|-0.00281|-0.00299|-0.00272|-0.0053|-0.00366|-0.00493|-0.00277|-0.00248|-0.00229|-0.00215|-0.00204|-0.00251||||237|261|198|126|122|173|281|333|332|307|313|300|345|347|351|308|295|229|205|185|123|||||||||||||||||||||||||
2021-07-15 21:53:38|CS.D.BITCOIN.CFE.IP|21100|2021-07-13 11:06:20|2021-07-13 23:59:50|32657.7|19.4|0.43496|2021-07-14|0.42608|22|0.47501|9|-0.490595|3|2021-07-14|0.43357|0.43655|0.43512|0.44064|0.44262|0.44308|0.44352|0.44268|0.44285|0.43776|0.43539|0.43495|0.43613|0.43255|0.43029|0.43035|0.43064|0.43019|0.42725|0.42867|0.42775|0.42693|0.42608|0.42739|21|22|19|25|19|22|21|17|16|21|21|17|18|20|19|18|20|13|19|19|16|20|21|19|0.01753|0.02249|0.0123|0.02544|0.01752|0.01625|0.01465|0.01345|0.01451|0.04058|0.02357|0.01413|0.01348|0.02434|0.02259|0.01416|0.01668|0.01017|0.01904|0.01382|0.0121|0.01079|0.01529|0.01243|-0.02013|-0.01974|-0.01322|-0.03255|-0.01772|-0.02119|-0.01714|-0.01398|-0.01685|-0.02455|-0.02005|-0.01618|-0.01594|-0.01823|-0.01774|-0.01499|-0.01951|-0.01097|-0.02066|-0.01814|-0.01131|-0.00941|-0.01382|-0.01438|360|360|360|360|359|360|360|360|360|356|360|356|360|360|357|360|360|353|360|359|359|357|359|358|||||||||||||||||||||||||
2021-07-15 21:53:40|CS.D.ETHUSD.CFE.IP|21144|2021-07-13 11:06:20|2021-07-13 23:59:50|1935.81|24.4|0.44705|2021-07-14|0.43459|14|0.555422|13|-0.65608|3|2021-07-14|0.45323|0.45891|0.45575|0.46156|0.46155|0.46275|0.46398|0.46104|0.45998|0.45153|0.44878|0.44788|0.44829|0.44037|0.43459|0.43523|0.43656|0.43555|0.43574|0.43938|0.43832|0.437|0.43548|0.43716|29|29|25|28|25|26|26|24|25|30|28|25|25|26|28|26|27|22|25|21|21|21|22|20|0.03193|0.03674|0.02179|0.03566|0.02589|0.02545|0.02542|0.02694|0.02227|0.05554|0.03078|0.02203|0.02269|0.04445|0.03304|0.02242|0.03087|0.01902|0.02687|0.02086|0.02019|0.015|0.02292|0.01844|-0.03995|-0.03202|-0.02322|-0.04261|-0.0263|-0.02944|-0.02728|-0.0212|-0.02959|-0.03989|-0.02957|-0.02183|-0.02046|-0.03361|-0.03061|-0.0292|-0.03231|-0.01879|-0.03016|-0.02576|-0.02009|-0.01292|-0.02155|-0.02011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|355|359|||||||||||||||||0||||||||
2021-07-15 21:53:42|CS.D.CRYPTOB10.CFD.IP|20970|2021-07-13 11:06:20|2021-07-13 23:59:50|12665.81|9.4|0.95601|2021-07-14|0.93428|14|0.247826|9|-0.254449|3|2021-07-14|0.95534|0.9695|0.96381|0.97742|0.97995|0.98354|0.98579|0.98136|0.97996|0.96562|0.95913|0.95753|0.959|0.94542|0.93428|0.93615|0.93929|0.93778|0.93779|0.94458|0.94368|0.94112|0.93884|0.94307|10|10|9|10|10|10|10|9|9|10|10|9|9|10|10|10|10|9|9|9|9|9|9|9|0.01601|0.01906|0.01102|0.01864|0.01105|0.0138|0.01376|0.01321|0.01018|0.0334|0.01637|0.01094|0.01082|0.02155|0.01453|0.01144|0.01263|0.00833|0.01252|0.01048|0.00969|0.00852|0.00933|0.00827|-0.02062|-0.0193|-0.00987|-0.02431|-0.01201|-0.01539|-0.01349|-0.00976|-0.01481|-0.01787|-0.01249|-0.01057|-0.01155|-0.01426|-0.01333|-0.01407|-0.0163|-0.00792|-0.01446|-0.01394|-0.00799|-0.00676|-0.00976|-0.00984|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|0|0|0||0|0|0|0|0||||||||
2021-07-15 21:53:43|CS.D.USDBRL.MINI.IP|8071|2021-07-13 12:11:00|2021-07-13 19:59:50|51967|9.8|0.11782|2021-07-14|0.098|16|0.080126|13|-0.112591|12|2021-07-14|||||||||||||0.13184|0.13912|0.10056|0.0982|0.098|0.09802|0.09809|0.09818|||||||||||||||||15|13|15|11|9|7|8|5|||||||||||||||||0.01614|0.01958|0.01438|0.01306|0.00906|0.00669|0.01071|0.00852|||||||||||||||||-0.01905|-0.01605|-0.01571|-0.0119|-0.00872|-0.00748|-0.00952|-0.0081|||||294|357|360|350|339|297|331|314|||||||||||||||||||||||||
2021-07-15 21:53:43|CS.D.USDINR.MINI.IP|6385|2021-07-13 11:06:30|2021-07-13 19:56:50|7485.3|3.1|0.23355|2021-07-14|0.20045|9|0.095162|14|-0.104253|3|2021-07-14||0.33432|0.33436|0.2762|0.20059|0.20066|0.20061|0.20061|0.20054|0.20045|0.20062|0.20068|0.23269|0.23293|0.30312|0.2491|0.21007|0.24043|0.2913|0.31957||||||1|1|3|3|3|3|3|3|3|3|3|4|3|4|3|2|2|2|3||||||0.00134|0.00134|0.0047|0.0035|0.00305|0.00294|0.00248|0.00259|0.00273|0.00339|0.00239|0.00786|0.0267|0.0198|0.00474|0.01224|0.00402|0.01332|0.00871|||||||-0.00334|-0.00545|-0.00409|-0.00284|-0.00323|-0.00283|-0.00276|-0.00291|-0.00304|-0.00176|-0.00625|-0.01591|-0.0133|-0.00624|-0.00237|-0.00134|-0.01027|-0.01365|||||8|25|131|220|219|242|230|198|223|180|127|181|138|191|94|57|27|80|87|||||||||||||||||||||||||
2021-07-15 21:53:44|CS.D.USDTWD.MINI.IP|3653|2021-07-13 11:06:50|2021-07-13 19:51:30|28012.5|2|0.17209|2021-07-14|0.07141|1|0.0329|16|-0.049305|11|2021-07-14||0.07141|0.07143|0.07146|0.07143|0.07142|0.07147|0.07144|0.0778|0.08322|0.08532|0.09049|0.10798|0.09833|0.09896|0.09151|0.11104|0.11053|0.124|0.12517||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00483|0.00482|0.00325|0.0039|0.00275|0.00325|0.00519|0.00406|0.00714|0.00485|0.00689|0.00332|0.00628|0.00379|0.00708|0.01082|0.00286|0.00532|||||||-0.00312|-0.00457|-0.00687|-0.00214|-0.00562|-0.00313|-0.00485|-0.00517|-0.01|-0.00377|-0.01207|-0.0059|-0.0115|-0.00552|-0.00708|-0.00725|-0.00715|-0.01134|-0.00179|||||85|147|64|33|71|116|71|84|59|54|62|100|84|84|67|38|22|46|4|||||||||||||||||||||||||
2021-07-15 21:53:46|CS.D.EURGBP.MINI.IP|20541|2021-07-13 11:06:20|2021-07-13 23:59:50|8528.6|12.3|0.0387|2021-07-14|0.0115|16|0.036327|22|-0.072614|21|2021-07-14|0.01642|0.01682|0.01564|0.01665|0.01553|0.01553|0.01405|0.01286|0.01246|0.01215|0.01432|0.01433|0.01626|0.01611|0.01441|0.01286|0.0115|0.01162|0.01157|0.01174|0.02217|0.11382|0.02118|0.01757|10|10|12|6|6|7|14|18|16|14|13|14|21|17|21|15|11|9|8|8|15|8|8|5|0.00266|0.00212|0.00288|0.00234|0.00234|0.00272|0.00371|0.0047|0.00378|0.00402|0.00363|0.0041|0.00481|0.00368|0.0044|0.00385|0.003|0.00262|0.0024|0.00238|0.00371|0.00847|0.00269|0.00163|-0.00255|-0.00261|-0.00292|-0.00234|-0.0025|-0.00253|-0.0042|-0.00452|-0.00426|-0.00371|-0.00382|-0.00401|-0.00469|-0.00387|-0.00446|-0.00395|-0.00291|-0.00318|-0.00269|-0.00265|-0.00434|-0.00929|-0.00223|-0.00157|349|355|349|335|331|342|360|360|359|359|360|360|357|360|360|359|359|352|336|345|335|343|329|317|||||||||||||||||||||||||
2021-07-15 21:53:47|CS.D.EURUSD.MINI.IP|20386|2021-07-13 11:06:20|2021-07-13 23:59:50|11774.5|14.7|0.15559|2021-07-14|0.00624|15|0.04149|12|-0.034701|12|2021-07-14|0.00729|0.00729|0.00724|0.00711|0.00715|0.58163|0.00659|0.00679|0.0068|0.00633|0.00673|0.00647|0.00683|0.00693|0.00673|0.00624|0.00674|0.00682|0.00659|0.00674|0.00721|2.28998|0.008|0.0076|10|12|11|7|6|8|14|19|19|16|14|14|28|23|30|21|16|12|10|11|7|7|4|6|0.00206|0.00232|0.00212|0.00145|0.00153|0.00186|0.00282|0.00326|0.00365|0.00343|0.00311|0.00326|0.00579|0.00415|0.00493|0.0035|0.00283|0.0021|0.00193|0.00198|0.0015|0.00225|0.00144|0.00182|-0.00203|-0.00234|-0.0021|-0.00172|-0.00147|-0.00193|-0.00279|-0.00353|-0.0038|-0.0031|-0.00283|-0.00301|-0.00483|-0.0041|-0.00524|-0.00309|-0.0027|-0.00231|-0.00178|-0.00205|-0.00156|-0.00199|-0.00141|-0.00159|344|356|345|316|318|348|358|359|360|359|357|358|360|360|360|358|359|352|354|347|310|310|284|301|||||||||||||||||||||||||
2021-07-15 21:53:49|CS.D.GBPUSD.MINI.IP|20927|2021-07-13 11:06:30|2021-07-13 23:59:50|13804.8|18.7|0.09766|2021-07-14|0.00694|16|0.056305|17|-0.043286|20|2021-07-14|0.0102|0.01013|0.00968|0.01049|0.01011|0.00991|0.00878|0.00756|0.00796|0.00792|0.00821|0.00705|0.0089|0.00869|0.00772|0.00732|0.00694|0.00723|0.00766|0.00907|0.01118|2.72074|0.29558|0.01096|15|18|16|9|9|11|21|24|23|20|19|18|33|27|33|25|18|14|13|15|12|15|18|7|0.00247|0.00303|0.00249|0.0019|0.00164|0.00206|0.00475|0.00473|0.00441|0.00443|0.00434|0.00427|0.00607|0.00493|0.00573|0.00405|0.00298|0.00329|0.00238|0.00268|0.00234|0.00556|0.00243|0.00181|-0.00274|-0.00247|-0.00269|-0.00209|-0.00188|-0.00202|-0.00424|-0.00518|-0.00453|-0.0043|-0.00379|-0.00444|-0.00511|-0.00446|-0.00635|-0.00413|-0.00277|-0.00308|-0.00242|-0.00246|-0.00267|-0.00535|-0.00239|-0.0017|360|360|358|351|349|358|360|360|360|360|360|360|360|360|360|360|360|359|358|358|341|339|359|330|||||||||||||||||||||||||
2021-07-15 21:53:51|CS.D.NZDUSD.MINI.IP|20673|2021-07-13 11:06:30|2021-07-13 23:59:50|6942.3|10.1|0.1631|2021-07-14|0.02561|15|0.146874|12|-0.108643|2|2021-07-14|0.02779|0.02775|0.03259|0.02801|0.02577|0.02586|0.02616|0.0266|0.02592|0.02829|0.02696|0.02604|0.029|0.02596|0.02669|0.02561|0.02561|0.02561|0.02579|0.02721|0.03258|1.3262|0.04262|0.03838|10|11|14|9|7|7|11|13|12|12|9|10|16|13|17|12|10|9|8|7|4|5|5|5|0.00638|0.00605|0.01552|0.00671|0.004|0.00434|0.00569|0.00612|0.00611|0.00772|0.00492|0.0053|0.00999|0.00645|0.00896|0.00541|0.00475|0.00397|0.00386|0.00449|0.00353|0.00565|0.00288|0.00387|-0.00567|-0.00639|-0.01259|-0.00614|-0.00438|-0.00413|-0.00526|-0.00747|-0.00615|-0.00849|-0.00502|-0.00497|-0.0087|-0.00772|-0.00913|-0.00542|-0.00476|-0.00398|-0.00412|-0.00488|-0.00352|-0.00517|-0.0028|-0.00422|356|359|359|357|349|348|358|360|360|360|359|359|360|359|360|358|359|357|354|347|313|319|334|325|||||||||||||||||||||||||
2021-07-15 21:53:52|CS.D.USDCAD.MINI.IP|20753|2021-07-13 11:06:30|2021-07-13 23:59:50|12520.8|15|0.06911|2021-07-14|0.01139|18|0.145619|14|-0.129365|14|2021-07-14|0.01632|0.01645|0.01616|0.01629|0.01625|0.01477|0.01487|0.01587|0.01538|0.015|0.01416|0.01232|0.01414|0.01422|0.01647|0.01507|0.01393|0.01219|0.01139|0.01158|0.01661|0.61698|0.01715|0.0161|9|10|11|6|7|8|12|16|15|13|13|15|24|23|34|24|20|17|16|14|8|5|5|5|0.00302|0.00273|0.00335|0.00221|0.0023|0.00235|0.00351|0.00484|0.0043|0.0039|0.00369|0.00455|0.0056|0.00565|0.01216|0.00636|0.00497|0.00419|0.00333|0.0033|0.00289|0.00539|0.00241|0.00211|-0.00292|-0.00297|-0.00326|-0.00212|-0.00195|-0.00246|-0.00368|-0.00463|-0.00406|-0.00429|-0.00465|-0.00484|-0.00654|-0.00532|-0.01193|-0.00669|-0.00516|-0.00434|-0.00403|-0.0029|-0.00304|-0.0051|-0.00189|-0.00208|349|357|349|331|342|341|357|360|358|359|359|358|360|360|360|360|360|358|359|359|338|353|344|318|||||||||||||||||||||||||
2021-07-15 21:53:54|CS.D.USDCHF.MINI.IP|20301|2021-07-13 11:06:30|2021-07-13 23:59:50|9188.2|11.6|0.06175|2021-07-14|0.01678|18|0.07873|21|-0.110331|21|2021-07-14|0.02377|0.02109|0.02258|0.02361|0.02363|0.02493|0.02387|0.02336|0.02245|0.0248|0.02264|0.02023|0.02316|0.02324|0.0197|0.01805|0.01731|0.01761|0.01678|0.01889|0.02518|0.43034|0.6397|0.02586|7|9|10|6|5|6|10|14|15|10|11|11|22|19|24|14|12|9|8|8|5|10|6|5|0.00255|0.00287|0.00319|0.00215|0.00265|0.00257|0.00402|0.00454|0.00511|0.00378|0.00397|0.00366|0.00634|0.0058|0.0062|0.00371|0.00341|0.00283|0.00261|0.00261|0.00226|0.01617|0.00287|0.00208|-0.00304|-0.0034|-0.00322|-0.00236|-0.00243|-0.0026|-0.00381|-0.00447|-0.00533|-0.00364|-0.00432|-0.00437|-0.00734|-0.00554|-0.00599|-0.00384|-0.00329|-0.00261|-0.00251|-0.00262|-0.00218|-0.01918|-0.00213|-0.00238|334|354|345|317|317|324|353|359|359|353|353|356|360|360|360|359|357|341|334|340|307|340|327|333|||||||||||||||||||||||||
2021-07-15 21:53:56|CS.D.USDCNH.MINI.IP|21114|2021-07-13 11:06:30|2021-07-13 23:59:50|64801.6|17.1|0.04327|2021-07-14|0.01625|7|0.04414|21|-0.041489|21|2021-07-14|0.03086|0.02894|0.01951|0.01926|0.01749|0.01668|0.01634|0.01625|0.01741|0.0196|0.02648|0.02989|0.03077|0.03068|0.03054|0.03052|0.03022|0.03057|0.03015|0.03093|0.03076|0.05774|0.03486|0.03095|18|22|20|13|13|16|18|20|20|17|16|18|23|22|26|21|18|13|15|12|7|4|9|12|0.0016|0.00329|0.00331|0.00219|0.00184|0.00199|0.00194|0.00208|0.00276|0.00293|0.00222|0.0018|0.00319|0.00266|0.00241|0.00192|0.00173|0.00134|0.00175|0.00099|0.00094|0.00812|0.00223|0.00179|-0.00205|-0.00302|-0.0037|-0.00237|-0.00183|-0.00227|-0.0021|-0.00198|-0.00265|-0.00329|-0.00282|-0.00238|-0.00361|-0.00246|-0.0026|-0.00189|-0.0019|-0.00121|-0.00169|-0.00096|-0.00079|-0.00873|-0.00282|-0.00158|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358|344|359|360|||||||||||||||||||||||||
2021-07-15 21:53:58|CS.D.USDDKK.MINI.IP|21045|2021-07-13 11:06:30|2021-07-13 23:59:50|63151.4|20.2|0.07706|2021-07-14|0.02385|15|0.038379|21|-0.046533|12|2021-07-14|0.03167|0.03168|0.03168|0.03169|0.03169|0.03161|0.03094|0.03156|0.03164|0.03156|0.02615|0.02407|0.02577|0.02393|0.02391|0.02385|0.02722|0.02395|0.02386|0.02416|0.0295|1.42826|0.03183|0.03178|16|20|18|12|11|14|21|25|25|23|21|22|31|28|32|28|23|20|18|18|11|5|7|11|0.00155|0.00205|0.00174|0.00117|0.0011|0.00145|0.00276|0.00313|0.00333|0.0028|0.00263|0.00278|0.00462|0.00371|0.00477|0.00274|0.00274|0.00174|0.00133|0.00169|0.00117|0.00346|0.0011|0.00137|-0.00177|-0.00185|-0.00175|-0.00104|-0.00102|-0.00161|-0.0027|-0.00306|-0.00338|-0.00326|-0.00306|-0.00293|-0.0057|-0.00387|-0.00504|-0.00303|-0.00308|-0.00157|-0.00169|-0.00182|-0.00144|-0.00322|-0.00114|-0.00121|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|290|355|360|||||||||||||||||||||||||
2021-07-15 21:53:59|CS.D.USDHUF.MINI.IP|21125|2021-07-13 11:06:30|2021-07-13 23:59:50|30308.4|17.8|0.20868|2021-07-14|0.06611|10|0.082926|7|-0.161406|7|2021-07-14|0.16787|0.16493|0.16493|0.16497|0.16501|0.16504|0.07928|0.07141|0.06631|0.06769|0.06611|0.06647|0.08144|0.07388|0.0741|0.07548|0.09672|0.11106|0.11229|0.12619|0.16612|2.91025|0.2895|0.27863|15|17|15|11|9|13|16|21|21|20|15|17|26|23|27|23|20|16|14|17|21|6|9|14|0.00325|0.00414|0.00408|0.00276|0.00221|0.00323|0.00692|0.00955|0.00649|0.00924|0.00329|0.00536|0.01|0.01016|0.00872|0.00655|0.01047|0.01273|0.01231|0.01592|0.00397|0.01616|0.00775|0.00619|-0.00384|-0.00492|-0.00472|-0.00322|-0.00224|-0.00328|-0.00751|-0.00742|-0.00573|-0.00794|-0.00406|-0.00524|-0.01216|-0.00978|-0.00984|-0.00711|-0.01087|-0.01264|-0.0112|-0.01734|-0.00449|-0.01467|-0.00726|-0.00621|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|340|360|360|||||||||||||||||||||||||
2021-07-15 21:54:01|CS.D.USDJPY.MINI.IP|19848|2021-07-13 11:06:30|2021-07-13 23:59:50|11059.3|11.5|0.09038|2021-07-14|0.00743|3|0.025318|0|-0.039049|13|2021-07-14|0.00815|0.00834|0.00795|0.00743|0.00748|0.00753|0.00775|0.00799|0.00801|0.0081|0.00829|0.00848|0.00871|0.00852|0.00779|0.00782|0.00787|0.00791|0.30796|0.00774|0.00877|1.21811|0.00928|0.00901|11|11|8|5|5|5|9|11|10|8|7|8|23|19|22|14|11|9|9|8|7|27|7|6|0.00299|0.0026|0.00209|0.00139|0.00163|0.00165|0.00251|0.00326|0.00251|0.00225|0.00205|0.00242|0.00513|0.00452|0.00493|0.00317|0.0023|0.00217|0.00213|0.0016|0.00157|0.0025|0.00145|0.00195|-0.0031|-0.00322|-0.00229|-0.0017|-0.00177|-0.00173|-0.00264|-0.00272|-0.00267|-0.00279|-0.00208|-0.00242|-0.00594|-0.00505|-0.00493|-0.00298|-0.00247|-0.00219|-0.00234|-0.00187|-0.00149|-0.00239|-0.00136|-0.00196|348|353|338|287|308|327|339|359|356|344|335|338|360|359|360|355|345|343|333|336|300|341|274|298|||||||||||||||||||||||||
2021-07-15 21:54:02|CS.D.USDKRW.MINI.IP|9325|2021-07-13 11:06:30|2021-07-13 19:59:50|115110|3.9|0.11363|2021-07-14|0.08691|4|0.062163|12|-0.067667|17|2021-07-14|0.08976|0.08696|0.08695|0.08695|0.08691|0.08693|0.08705|0.08749|0.08702|0.08699|0.09008|0.139|0.15332|0.14846|0.14123|0.12196|0.1294|0.14837|0.16742|0.12394|||||6|7|6|3|4|5|6|3|2|2|2|2|3|2|3|2|2|2|2|1|||||0.00483|0.00456|0.00434|0.0028|0.00283|0.00316|0.00409|0.00432|0.0042|0.00469|0.0034|0.00414|0.00678|0.00538|0.0058|0.00535|0.00918|0.00978|0.00784|0.00505|||||-0.00419|-0.00477|-0.00341|-0.00264|-0.00242|-0.00276|-0.00417|-0.00444|-0.00273|-0.00343|-0.00359|-0.00534|-0.0078|-0.00761|-0.00485|-0.00567|-0.01132|-0.01834|-0.01417|-0.00378|||||332|344|304|215|226|283|308|260|210|123|143|104|214|157|265|198|120|103|129|67|||||||||||||||||||||||||
2021-07-15 21:54:04|CS.D.USDMXN.MINI.IP|21139|2021-07-13 11:06:40|2021-07-13 23:59:50|200496.7|23.3|0.08249|2021-07-14|0.06462|18|0.064101|12|-0.115475|12|2021-07-14|0.07486|0.07494|0.07495|0.07496|0.07497|0.07501|0.07507|0.075|0.07499|0.07506|0.07509|0.07507|0.07522|0.07509|0.07537|0.07467|0.07165|0.07254|0.06462|0.07356|0.07733|0.14951|0.07707|0.07539|17|18|17|14|12|20|26|28|30|29|26|24|32|28|35|30|29|27|26|23|17|4|11|11|0.00201|0.00201|0.00226|0.00173|0.00185|0.0015|0.00379|0.00579|0.00586|0.00488|0.00401|0.00382|0.00787|0.00649|0.00821|0.00538|0.0069|0.0047|0.00902|0.00508|0.00313|0.00906|0.00321|0.00163|-0.00295|-0.00246|-0.00228|-0.0018|-0.00187|-0.00165|-0.00397|-0.00629|-0.0056|-0.00519|-0.00363|-0.00544|-0.00844|-0.00634|-0.00846|-0.00607|-0.0071|-0.00498|-0.00988|-0.00524|-0.00291|-0.00731|-0.00281|-0.00194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||0||||||||||
2021-07-15 21:54:06|CS.D.USDNOK.MINI.IP|20848|2021-07-13 11:06:40|2021-07-13 23:59:50|87809.3|41.9|0.08179|2021-07-14|0.04864|15|0.093502|20|-0.127881|20|2021-07-14|0.05694|0.05697|0.05699|0.05701|0.05698|0.05697|0.0549|0.05572|0.0563|0.05686|0.05644|0.05477|0.05717|0.0562|0.051|0.04864|0.05249|0.05669|0.05712|0.05719|0.08007|0.56356|0.07708|0.05724|34|33|42|29|28|34|47|53|49|48|44|45|54|47|59|48|46|42|37|42|46|6|34|29|0.00253|0.00251|0.00342|0.00203|0.00239|0.00205|0.00534|0.00792|0.00704|0.00639|0.0048|0.00738|0.00765|0.00729|0.0104|0.00655|0.00537|0.00342|0.00295|0.0033|0.00847|0.01377|0.00655|0.00297|-0.00247|-0.00281|-0.00374|-0.00222|-0.00192|-0.00216|-0.0053|-0.00862|-0.00713|-0.00631|-0.00518|-0.00739|-0.00874|-0.0071|-0.01017|-0.00623|-0.00569|-0.00386|-0.00322|-0.00315|-0.00869|-0.01537|-0.00504|-0.00289|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|360|360|||||||||||||||0||||||||||
2021-07-15 21:54:07|CS.D.sp_USDRUB.MINI.IP|10010|2021-07-13 11:06:40|2021-07-13 16:58:50|739843.2|29.3|0.20592|2021-07-14|0.14439|9|0.100457|13|-0.091907|14|2021-07-14|||||||0.26984|0.17814|0.14627|0.14439|0.19052|0.19846|0.21184|0.22867|0.22926|0.24669|0.26692||||||||||||||28|31|28|26|24|31|32|30|35|31|27||||||||||||||0.00516|0.01784|0.01485|0.00912|0.01562|0.02091|0.02201|0.02105|0.02168|0.01558|0.00615||||||||||||||-0.00559|-0.01855|-0.01212|-0.00897|-0.01924|-0.02119|-0.02664|-0.02349|-0.02273|-0.01544|-0.00647||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0||0||0||||||||
2021-07-15 21:54:09|CS.D.USDSEK.MINI.IP|21124|2021-07-13 11:06:40|2021-07-13 23:59:50|86536.5|35.2|0.05584|2021-07-14|0.02923|15|0.043423|20|-0.074761|7|2021-07-14|0.06159|0.05779|0.05781|0.05783|0.05783|0.05782|0.05334|0.05133|0.04526|0.05516|0.04855|0.04482|0.05004|0.05764|0.03576|0.02923|0.04479|0.05396|0.05543|0.056|0.05879|0.12065|0.06908|0.05802|40|35|43|29|23|39|35|45|43|38|35|36|52|43|54|44|39|31|29|28|24|6|13|17|0.0044|0.00222|0.00214|0.0015|0.00121|0.00186|0.0049|0.00709|0.00819|0.00472|0.00449|0.00546|0.00833|0.00524|0.00636|0.00377|0.00517|0.00273|0.00313|0.00329|0.00237|0.00729|0.00471|0.00171|-0.00449|-0.0022|-0.00227|-0.00143|-0.0013|-0.00176|-0.00511|-0.00732|-0.00853|-0.0047|-0.0053|-0.00575|-0.00791|-0.00584|-0.00607|-0.00395|-0.00514|-0.00246|-0.00341|-0.00337|-0.00195|-0.00714|-0.00404|-0.00169|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2021-07-15 21:54:11|CS.D.USDSGD.MINI.IP|20455|2021-07-13 11:06:40|2021-07-13 23:59:50|13557.7|7.1|0.04949|2021-07-14|0.02492|8|0.029581|21|-0.044346|14|2021-07-14|0.03427|0.02863|0.02754|0.02622|0.02688|0.02694|0.02673|0.0261|0.02492|0.03102|0.03257|0.0355|0.04261|0.0409|0.03443|0.03574|0.03553|0.03263|0.0332|0.04149|0.04782|0.11055|0.6342|0.04387|7|8|8|5|5|6|8|9|9|9|8|8|13|11|11|8|7|6|6|5|5|4|4|4|0.00469|0.00461|0.00505|0.00424|0.00494|0.0038|0.00462|0.00455|0.00428|0.00545|0.00566|0.00554|0.00443|0.00482|0.00576|0.00483|0.00632|0.00614|0.00484|0.00361|0.00191|0.00681|0.00264|0.00207|-0.00558|-0.0044|-0.00468|-0.00452|-0.0045|-0.00382|-0.00425|-0.00449|-0.00401|-0.00501|-0.00546|-0.00621|-0.00521|-0.00498|-0.00563|-0.00493|-0.00635|-0.00622|-0.00463|-0.00341|-0.00263|-0.00623|-0.00234|-0.00182|346|347|352|342|331|341|358|358|358|353|352|358|359|359|356|354|353|343|348|348|331|344|344|325|||||||||||||||||||||||||
2021-07-15 21:54:12|CS.D.USDZAR.MINI.IP|20759|2021-07-13 11:06:40|2021-07-13 23:59:50|147339.4|22.9|0.09106|2021-07-14|0.06137|9|0.110517|23|-0.243669|21|2021-07-14|0.08822|0.0883|0.08825|0.08822|0.08824|0.08818|0.08016|0.07048|0.06569|0.06137|0.06158|0.06179|0.07322|0.06764|0.0637|0.07064|0.0633|0.06765|0.06437|0.08246|0.09022|1.27399|0.21363|0.19261|17|17|20|18|21|22|27|28|27|27|27|27|30|27|30|29|23|21|20|22|16|11|17|17|0.00311|0.00239|0.00266|0.00215|0.0018|0.00268|0.00704|0.00971|0.00829|0.00642|0.00549|0.00587|0.01071|0.00803|0.00944|0.00855|0.00431|0.00513|0.0045|0.00602|0.00416|0.01405|0.00904|0.00558|-0.00283|-0.00283|-0.00271|-0.00236|-0.00162|-0.00287|-0.00764|-0.00863|-0.00924|-0.00707|-0.00652|-0.00683|-0.01234|-0.00793|-0.01006|-0.00778|-0.0059|-0.00623|-0.00531|-0.00565|-0.00486|-0.01995|-0.0092|-0.00417|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|94|356|360||||||||0|||||||||||||||||
2021-07-15 21:54:13|CS.D.ALUMINIUM.MINI.IP|6348|2021-07-13 11:06:50|2021-07-13 16:58:40|2535|2.6|0.23824|2021-07-14|0.23711|0|0.110711|13|-0.099309|15|2021-07-14|0.23711|0.23762|0.2386|0.23792|0.23811|0.2379|0.23763|0.23741|0.23733|0.23758|0.23801|0.23786|0.23739|0.23728|0.23729|0.23814|0.23795||||||||2|3|2|2|2|2|3|2|2|2|2|2|3|3|2|3|2||||||||0.01812|0.0138|0.01527|0.01441|0.00794|0.02039|0.01916|0.0167|0.01953|0.01621|0.01262|0.01913|0.01865|0.01577|0.01298|0.01991|0.01349||||||||-0.01732|-0.01786|-0.01522|-0.01331|-0.0136|-0.01642|-0.01954|-0.02122|-0.01821|-0.01668|-0.01745|-0.01683|-0.01325|-0.01483|-0.01431|-0.02433|-0.01239||||||||52|143|122|99|14|63|208|201|185|122|113|204|194|249|187|199|50|||||||||||||||||||||||||
2021-07-15 21:54:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:54:15|CC.D.W.UME.IP|9155|2021-07-13 11:06:40|2021-07-13 18:19:50|637.5|11.3|0.08691|2021-07-14|0.0913|16|0.696271|13|-0.182565|13|2021-07-14|0.09436|0.09419|0.09419|0.09417|0.09414|0.09402|0.09361|0.09311|0.0932|0.09328|0.09311|0.09331|0.09307|0.09154|0.09172|0.09164|0.0913|0.09141|0.09139||||||4|2|1|2|1|2|8|7|4|5|4|5|6|45|16|10|14|11|46||||||0.02215|0.01884|0.01727|0.02198|0.02093|0.02037|0.01952|0.02091|0.02252|0.02283|0.01834|0.0252|0.02706|0.06642|0.03021|0.02364|0.02668|0.02243|0.03009||||||-0.03143|-0.01653|-0.02093|-0.02242|-0.01569|-0.01732|-0.0168|-0.01964|-0.02449|-0.02025|-0.02182|-0.02855|-0.02512|-0.0505|-0.03309|-0.02487|-0.02222|-0.02333|-0.03537||||||169|104|63|31|33|67|124|196|150|151|147|204|175|178|306|275|241|238|103|||||||||||||||||||||||||
2021-07-15 21:54:15|CC.D.KC.UME.IP|5811|2021-07-13 11:06:50|2021-07-13 17:29:50|15376|5.1|0.08861|2021-07-14|0.12721|17|0.209174|13|-0.172231|14|2021-07-14|||||||||0.12965|0.12954|0.12932|0.12925|0.12843|0.12834|0.12771|0.12788|0.1273|0.12721|||||||||||||||3|2|2|4|6|7|7|5|11|4|||||||||||||||0.01852|0.01342|0.01461|0.02205|0.02418|0.02535|0.02085|0.01644|0.02038|0.0144|||||||||||||||-0.01442|-0.01655|-0.01539|-0.01333|-0.02022|-0.01947|-0.0268|-0.02022|-0.01759|-0.01287|||||||96|101|102|129|221|209|201|174|193|72|||||||||||||||||||||||||
2021-07-15 21:54:17|CS.D.COPPER.MINI.IP|12162|2021-07-13 11:06:40|2021-07-13 16:59:20|9420.6|6.1|0.11473|2021-07-14|0.10639|6|0.083301|1|-0.175325|13|2021-07-14|0.6218|0.10667|0.10687|0.10661|0.10672|0.10653|0.10639|0.10645|0.10662|0.10696|0.10686|0.10693|0.10657|0.10663|0.10689|0.10698|0.10712||||||||3|8|6|3|3|5|5|4|4|4|4|5|7|11|9|6|5||||||||0.00603|0.01092|0.01073|0.01|0.00539|0.00958|0.00917|0.008|0.00811|0.0091|0.0073|0.00914|0.01154|0.01591|0.01168|0.00923|0.00822||||||||-0.00969|-0.01126|-0.00957|-0.00752|-0.00616|-0.01106|-0.00848|-0.01005|-0.01046|-0.01073|-0.00861|-0.00969|-0.01137|-0.01829|-0.0112|-0.00855|-0.00849||||||||194|350|310|235|197|291|325|307|322|283|298|310|350|359|353|336|305|||||||||||||||||||||||||
2021-07-15 21:54:17|CC.D.C.UME.IP|9326|2021-07-13 11:07:10|2021-07-13 18:19:50|548.1|14.5|0.08981|2021-07-14|0.10615|17|0.326501|13|-0.237356|0|2021-07-14|0.11|0.10994|0.10998|0.11003|0.11001|0.1099|0.10979|0.10928|0.10939|0.10963|0.10977|0.11004|0.10962|0.10697|0.10689|0.10717|0.10653|0.10615|0.10624||||||13|3|3|2|1|1|3|4|6|2|5|4|5|52|17|15|18|20|61||||||0.02405|0.02095|0.02445|0.02258|0.02038|0.02355|0.01997|0.03593|0.03264|0.02234|0.02312|0.02968|0.03392|0.06128|0.03749|0.02658|0.03675|0.03303|0.03159||||||-0.03444|-0.02397|-0.01832|-0.02096|-0.02291|-0.0206|-0.01829|-0.02845|-0.0267|-0.02502|-0.02003|-0.03072|-0.02715|-0.05987|-0.03577|-0.02517|-0.02989|-0.03728|-0.03761||||||169|114|57|54|47|50|84|161|144|128|125|185|152|180|319|273|284|318|101|||||||||||||||||||||||||
2021-07-15 21:54:18|CC.D.FCPO.UNC.IP|3335|2021-07-14 02:30:00|2021-07-14 09:59:50|4034.5|1.3|0.28991|2021-07-14|0.29766|7|0.249153|6|-0.180113|2|2021-07-14|||0.31427|0.30258|0.30374||0.30098|0.29766|0.29851|0.30541|||||||||||||||||2|0|1||1|1|1|1|||||||||||||||||0.0359|0.02477|0.02125||0.03365|0.0292|0.02116|0.0207|||||||||||||||||-0.03595|-0.02704|-0.02104||-0.03138|-0.02487|-0.02093|-0.02343|||||||||||||||170|306|136|152|328|277|258|||||||||||||||||||||||||
2021-07-15 21:54:20|CS.D.CFEGOLD.CFE.IP|19985|2021-07-13 11:06:50|2021-07-13 23:59:50|1805.97|24.3|0.0242|2021-07-14|0.02078|13|0.144215|12|-0.075631|12|2021-07-14|0.02391|0.02162|0.02243|0.02446|0.02518|0.02402|0.02393|0.02091|0.02145|0.02392|0.02479|0.02517|0.02371|0.02078|0.02251|0.02534|0.02638|0.02687|0.02734|0.02687|0.02721||0.02665|0.02712|16|27|19|14|10|16|25|27|26|22|24|25|54|44|49|36|24|21|19|19|9||10|8|0.00509|0.00686|0.00556|0.00415|0.00342|0.00529|0.00559|0.00622|0.00661|0.00525|0.00603|0.00624|0.0164|0.01127|0.01213|0.00839|0.00545|0.00482|0.00389|0.00349|0.00253||0.00407|0.00384|-0.00476|-0.00627|-0.00452|-0.00379|-0.0034|-0.00483|-0.00555|-0.00663|-0.00646|-0.00507|-0.00626|-0.00586|-0.01481|-0.01191|-0.01199|-0.00749|-0.00531|-0.00464|-0.0038|-0.00322|-0.00214||-0.00407|-0.00384|358|360|360|353|354|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|355|350|347|||||||||||||||||||||||||
2021-07-15 21:54:21|CC.D.HO.UME.IP|12728|2021-07-13 22:00:00|2021-07-13 23:59:00|21743|4|0.09259|2021-07-14|0.09184|6|0.379858|11|-0.267651|11|2021-07-14|0.09197|0.0919|0.09198|0.09201|0.09205|0.09192|0.09184|0.09185|0.09224|0.09245|0.09262|0.09243|0.09191|0.0919|0.09217|0.09255|0.09341|0.09382|0.09345|0.09365|0.09355||0.09345|0.09354|0|0|0|0|0|0|1|1|1|1|1|4|3|7|7|12|10|12|15|1|2||1|1|0.00567|0.00817|0.00595|0.00677|0.00589|0.00899|0.00763|0.01026|0.0099|0.01027|0.0111|0.02486|0.0146|0.01774|0.01965|0.02377|0.01978|0.02705|0.02375|0.01054|0.01019||0.01045|0.00727|-0.00772|-0.00981|-0.00834|-0.00572|-0.00621|-0.0076|-0.01198|-0.01213|-0.01117|-0.01171|-0.01149|-0.02371|-0.01354|-0.02007|-0.01642|-0.0247|-0.02178|-0.02642|-0.02262|-0.01066|-0.01252||-0.0133|-0.00638|151|231|196|143|181|208|213|309|345|336|330|349|348|358|357|359|360|359|358|335|262|66|48|||||||||||||||||||||||||
2021-07-15 21:54:22|CC.D.HG.UME.IP|13127|2021-07-13 22:00:00|2021-07-13 23:59:40|42812.8|6.5|0.0414|2021-07-14|0.04657|6|0.087412|5|-0.167151|13|2021-07-14|0.04675|0.04672|0.04681|0.0467|0.04675|0.04665|0.04657|0.04659|0.04666|0.04681|0.04676|0.04678|0.04661|0.04667|0.04679|0.04684|0.04689|0.04691|0.04687|0.0469|0.0469||0.04688|0.04689|4|5|5|3|2|5|6|3|5|4|4|7|9|16|11|9|11|5|3|2|4||2|1|0.00636|0.00974|0.00884|0.00687|0.0054|0.00895|0.00831|0.00697|0.00773|0.00874|0.00643|0.00941|0.01131|0.0157|0.01116|0.0083|0.00732|0.00613|0.00524|0.00408|0.00499||0.00702|0.00577|-0.00825|-0.00949|-0.00855|-0.0069|-0.00507|-0.01065|-0.00749|-0.00796|-0.01116|-0.0094|-0.00765|-0.00914|-0.01065|-0.01697|-0.01135|-0.00824|-0.00801|-0.0071|-0.00505|-0.00511|-0.008||-0.00828|-0.00533|234|324|312|226|163|294|325|277|293|258|265|287|338|357|345|314|274|225|146|163|92|118|88|||||||||||||||||||||||||
2021-07-15 21:54:23|CC.D.IRON.UME.IP|4863|2021-07-13 13:00:00|2021-07-13 14:59:50|1138|155|0.36884|2021-07-14|0.39588|6|0.43336|5|-0.316484|1|2021-07-14||0.39685|0.39831|0.39757||0.39589|0.39588|||||||0.3995|0.39869|||||||||||153|169|93||162|132|||||||254|106|||||||||||0.03558|0.04046|0.03719||0.04805|0.02847|||||||0.03565|0.03179|||||||||||-0.04438|-0.03665|-0.03297||-0.03987|-0.03035|||||||-0.0389|-0.0287||||||||||351|263|161|174|326|340|297|||||||||||||||||||||||||
2021-07-15 21:54:23|CS.D.LEAD.MINI.IP|4779|2021-07-13 11:06:50|2021-07-13 16:59:20|2306.9|2.6|0.26038|2021-07-14|0.26028|13|0.270105|15|-0.130827|15|2021-07-14|0.2603|0.26091|0.26155|0.2613|0.26165|0.26179|0.26189|0.26166|0.26178|0.26221|0.26197|0.26161|0.2604|0.26028|0.26065|0.26158|0.26188||||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|||||||||0.01833|0.02148|0.02229|0.0109|0.03855|0.02239|0.02399|0.01543|0.01103|0.01628|0.0249|0.01431|0.01704|0.01738|0.03298|0.01979||||||||-0.03471|-0.025|-0.02615|-0.0263|-0.00654|-0.03615|-0.02889|-0.01837|-0.01711|-0.01342|-0.01798|-0.0183|-0.01364|-0.02378|-0.01939|-0.03348|-0.02436||||||||9|108|68|79|13|31|115|120|132|100|81|154|155|226|153|183|50|||||||||||||||||||||||||
2021-07-15 21:54:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:54:27|CC.D.LC.UME.IP|4688|2021-07-13 13:30:00|2021-07-13 18:04:50|12309.6|10.7|0.08208|2021-07-14|0.09718|14|0.086133|13|-0.176591|13|2021-07-14||||||||||||||0.09723|0.09718|0.09718|0.09755|0.09773|0.09787|||||||||||||||||||17|11|9|9|19|30|||||||||||||||||||0.0229|0.01549|0.01418|0.01137|0.01231|0.01261|||||||||||||||||||-0.0191|-0.01527|-0.01972|-0.01326|-0.01242|-0.0181||||||164|302|280|275|284|28|||||||||||||||||||||||||
2021-07-15 21:54:28|EN.D.LGO.FWM1.IP|10632|2021-07-13 11:06:50|2021-07-13 21:58:10||15.4|10.80584|2021-07-14|5.22283|11|0.166667|18|-0.24418|11|2021-07-14||50.10516|56.09195|48.11054|42.22335|28.99416|40.57286|20.71309|22.28623|17.64572|15.06861|5.22283|12.859|11.50406|9.04108|8.20695|6.69164|9.78753|10.64546|36.24852|42.29196|83.39426||||3|2|2|4|4|3|10|27|17|17|30|13|17|18|41|20|17|14|5|5|0||||0.04177|0.04551|0.0325|0.04065|0.04058|0.04426|0.03871|0.04137|0.04198|0.04085|0.05522|0.03916|0.04498|0.04408|0.05054|0.04567|0.04762|0.04759|0.04514|0.03738|0.04979||||-0.04329|-0.04872|-0.03251||-0.04546|-0.03841|-0.04055|-0.03969|-0.03633|-0.03755|-0.05494|-0.04036|-0.04394|-0.04231|-0.04613|-0.0454|-0.04631|-0.04589|-0.04393|-0.04569|-0.08302|||88|50|25|19|52|89|146|113|103|94|219|142|212|226|237|231|271|220|72|83|6|||||||||||||||||||||||||
2021-07-15 21:54:28|CC.D.LB.UME.IP|2311|2021-07-13 14:00:10|2021-07-13 19:59:50|64204|0.6|1.70816|2021-07-14|1.71848|14|0.876845|14|-0.494235|15|2021-07-14|||||||||||||||1.71848|1.73266|1.77698|1.76827|1.76959|1.81018|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.0956|0.04095|0.03446|0.07027|0.09196|0.1326|||||||||||||||||||-0.08421|-0.08217|-0.09316|-0.10496|-0.06535|-0.07697|||||230|131|83|110|87|109|||||||||||||||||||||||||
2021-07-15 21:54:30|CS.D.CFDSILVER.CFM.IP|19327|2021-07-13 11:06:50|2021-07-13 23:59:50|2595.5|11.4|0.10869|2021-07-14|0.0774|7|0.167587|12|-0.147755|13|2021-07-14|0.12691|0.12934|0.12598|0.13327|0.1336|0.12959|0.11843|0.0774|0.08757|0.10025|0.11929|0.10518|0.09115|0.08802|0.09225|0.08597|0.08653|0.10982|0.11549|0.09931|0.1195||0.13309|0.13286|6|12|8|5|3|6|9|11|12|10|11|11|30|28|25|17|12|10|8|6|4||4|4|0.01123|0.0147|0.01403|0.0075|0.00683|0.0095|0.01666|0.00986|0.01852|0.01644|0.01879|0.01476|0.02552|0.02627|0.02223|0.01765|0.01557|0.01318|0.01017|0.01544|0.00944||0.00692|0.00848|-0.01083|-0.01505|-0.01085|-0.00702|-0.00644|-0.00949|-0.01639|-0.01083|-0.01475|-0.01666|-0.0167|-0.01583|-0.02551|-0.02864|-0.0223|-0.01803|-0.01526|-0.01281|-0.011|-0.01263|-0.00946||-0.0079|-0.00808|335|354|347|312|318|322|350|358|356|353|354|355|360|360|360|360|357|354|353|351|324|316|325|||||||||||||||||||||||||
2021-07-15 21:54:31|CC.D.NG.UME.IP|9023|2021-07-13 22:00:00|2021-07-13 23:59:50||14.2|0.053|2021-07-14|0.08055|12|0.190424|11|-0.191205|15|2021-07-14|0.08146|0.08142|0.08139|0.0814|0.08131|0.08115|0.08106|0.08121|0.08139|0.0814|0.08127|0.08125|0.08055|0.08088|0.08161|0.08204|0.08245|0.08246|0.08204|0.08216|0.08204||0.08194|0.08199|2|5|2|1|4|2|12|5|23|3|9|17|24|30|27|27|19|19|38|10|6||2|2|0.02715|0.02715|0.02714|0.02714|0.02712|0.02705|0.02702|0.03217|0.03052|0.02907|0.03541|0.03654|0.0403|0.03888|0.03613|0.03311|0.03462|0.04038|0.04326|0.02883|0.02734||0.03825|0.02733|-0.02715|-0.02713|-0.02712|-0.02713|-0.02711|-0.02703|-0.03002|-0.04512|-0.02713|-0.02712|-0.03157|-0.04497|-0.03565|-0.04305|-0.04057|-0.04101|-0.03308|-0.03814|-0.04153|-0.02893|-0.03828||-0.0273|-0.02733|46|36|9|39|38|67|58|126|91|90|107|255|276|280|260|268|240|243|221|121|56|44|37|||||||||||||||||||||||||
2021-07-15 21:54:31|CC.D.CC.UME.IP|4827|2021-07-13 11:07:00|2021-07-13 17:29:50|2407.3|5.5|0.12161|2021-07-14|0.16405|10|0.173791|8|-0.131492|12|2021-07-14|||||||||0.16544|0.16477|0.16405|0.16433|0.16471|0.16457|0.16446|0.16558|0.16559|0.16574|||||||||||||||4|3|3|2|6|8|5|11|4|4|||||||||||||||0.03722|0.02155|0.02776|0.01644|0.02413|0.02469|0.0213|0.02725|0.01698|0.01582|||||||||||||||-0.04341|-0.02288|-0.0214|-0.02275|-0.02463|-0.02298|-0.0221|-0.02933|-0.01863|-0.02692|||||||38|146|127|115|177|121|178|225|41|47|||||||||||||||||||||||||
2021-07-15 21:54:32|CS.D.NICKEL.MINI.IP|7768|2021-07-13 11:10:30|2021-07-13 16:59:20|18765|3.8|0.16089|2021-07-14|0.16034|12|0.208551|6|-0.134713|13|2021-07-14|0.16067|0.161|0.1618|0.16167|0.16138|0.16111|0.16067|0.16054|0.16066|0.16104|0.16097|0.16084|0.16034|0.16049|0.1616|0.16172|0.16161||||||||2|4|4|3|1|3|4|2|2|2|2|2|2|6|5|3|3||||||||0.02757|0.01978|0.01808|0.01806|0.01614|0.01514|0.02038|0.01625|0.01543|0.01424|0.01268|0.01379|0.01776|0.023|0.01997|0.01623|0.01347||||||||-0.02043|-0.01566|-0.01608|-0.0171|-0.01076|-0.01605|-0.01691|-0.02497|-0.01798|-0.01589|-0.01744|-0.0145|-0.01675|-0.02384|-0.01908|-0.01641|-0.01369||||||||88|296|230|172|33|171|288|96|124|95|121|108|188|342|307|270|192|||||||||||||||||||||||||
2021-07-15 21:54:33|CC.D.RB.UME.IP|13077|2021-07-13 22:00:00|2021-07-13 23:58:10|23001|4.2|0.11419|2021-07-14|0.08681|13|0.327683|11|-0.278734|11|2021-07-14|0.16222|0.15913|0.16569|0.16798|0.12356|0.15252|0.14636|0.12754|0.11351|0.10779|0.10228|0.12401|0.08889|0.08681|0.09823|0.08894|0.08985|0.09194|0.09079|0.08935|0.09831||0.1709|0.14483|0|2|0|0|0|0|0|0|1|1|1|2|3|10|10|16|10|15|28|2|1||1|1|0.01452|0.01361|0.0095|0.01388|0.01951|0.01144|0.01569|0.021|0.02155|0.02015|0.01745|0.02806|0.01643|0.01918|0.02391|0.02687|0.02266|0.03125|0.03036|0.01197|0.01629||0.01118|0.01647|-0.01281|-0.01138|-0.01501|-0.01149|-0.01036|-0.00933|-0.01523|-0.01791|-0.01989|-0.01674|-0.0159|-0.02854|-0.01528|-0.02226|-0.02284|-0.02856|-0.02433|-0.02915|-0.02708|-0.01092|-0.01512||-0.02326|-0.02466|157|257|246|177|126|209|271|328|340|337|329|352|351|359|357|357|360|359|356|318|287|56|54|||||||||||||||||||||||||
2021-07-15 21:54:34|CC.D.CT.UME.IP|7453|2021-07-13 11:07:00|2021-07-13 18:19:50|8834.6|4.1|0.14739|2021-07-14|0.16736|18|0.113267|13|-0.124067|3|2021-07-14||0.16951|0.16903|0.20736|0.16925|0.1692|0.16904|0.16886|0.16871|0.16826|0.16835|0.16857|0.16804|0.16778|0.16738|0.16788|0.16778|0.16766|0.16736|||||||3|3|2|1|1|1|2|4|3|2|2|5|8|5|4|3|3|15|||||||0.0144|0.01406|0.02531|0.00629|0.00896|0.00725|0.00919|0.00909|0.01344|0.00893|0.01495|0.01298|0.01717|0.01493|0.01492|0.01282|0.01265|0.01267|||||||-0.01703|-0.01106|-0.03279|-0.01636|-0.01627|-0.00905|-0.00996|-0.00781|-0.01146|-0.00876|-0.0191|-0.0142|-0.0159|-0.01659|-0.01423|-0.01314|-0.01357|-0.01041||||||203|130|80|27|51|149|101|91|182|123|187|222|283|281|235|193|203|105|||||||||||||||||||||||||
2021-07-15 21:54:34|CC.D.OJ.UME.IP|1324|2021-07-13 12:00:00|2021-07-13 17:59:50|12734.8|1.6|0.41563|2021-07-14|0.21358|14|0.762672|12|-0.34497|15|2021-07-14|||||||||||||0.40934|0.32058|0.21358|0.27129|0.33827|0.27141|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.0836|0.03711|0.0672|0.04786|0.02671|0.02108|||||||||||||||||||-0.0537|-0.04639|-0.03516|-0.08733|-0.01865|-0.07523|||||||85|35|55|50|42|42|||||||||||||||||||||||||
2021-07-15 21:54:35|CC.D.SB.UME.IP|6078|2021-07-13 11:07:00|2021-07-13 17:00:00|1713.7|14.4|0.11214|2021-07-14|0.17463|7|0.275047|15|-0.194312|16|2021-07-14||||||||0.17463|0.17485|0.17499|0.17547|0.17555|0.17548|0.17531|0.1753|0.17577|0.17682|||||||||||||||12|6|4|12|14|15|18|16|21|30|||||||||||||||0.04526|0.03436|0.0275|0.03073|0.03691|0.03776|0.03753|0.03278|0.03148|0.03248|||||||||||||||-0.0411|-0.02915|-0.03096|-0.03759|-0.0273|-0.03106|-0.0389|-0.03381|-0.03066|-0.03742||||||||81|117|89|69|81|167|165|227|188|197|||||||||||||||||||||||||
2021-07-15 21:54:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:54:38|CC.D.LCO.UME.IP|17100|2021-07-13 11:07:00|2021-07-13 22:00:00|7595|44.7|0.03669|2021-07-14|0.03683|7|0.436699|11|-0.27751|16|2021-07-14|0.03691|0.03686|0.03689|0.03691|0.03693|0.03687|0.03684|0.03683|0.03697|0.03703|0.03707|0.03702|0.03683|0.03685|0.03698|0.0371|0.03751|0.03776|0.03771|0.03783|0.03785|0.11738|||5|7|3|2|2|5|8|24|47|32|40|97|47|54|44|137|89|107|125|12|7|1|||0.00732|0.01018|0.00783|0.00726|0.00572|0.008|0.00792|0.01046|0.01052|0.00978|0.01022|0.02642|0.01409|0.01835|0.0185|0.02241|0.02354|0.02893|0.02508|0.01019|0.01007|0.01377|||-0.00878|-0.01031|-0.00962|-0.0077|-0.00617|-0.00785|-0.00764|-0.0107|-0.01198|-0.01047|-0.0106|-0.0282|-0.01333|-0.02124|-0.01687|-0.02735|-0.0244|-0.02642|-0.02308|-0.01095|-0.01141|-0.01441|||217|289|244|198|154|257|293|332|336|319|306|345|342|359|360|359|360|360|357|307|276|108|||||||||||||||||||||||||
2021-07-15 21:54:39|CC.D.CL.UME.IP|15345|2021-07-13 22:00:00|2021-07-13 23:59:40|7453.4|45.5|0.0358|2021-07-14|0.0375|7|0.437451|11|-0.301246|16|2021-07-14|0.03757|0.03753|0.03756|0.03759|0.03761|0.03754|0.03752|0.0375|0.03764|0.0377|0.03772|0.03771|0.03753|0.03754|0.03768|0.03787|0.03831|0.03859|0.03857|0.03871|0.03867||0.03968|0.0387|11|15|7|9|4|11|11|22|24|19|22|119|58|108|79|171|114|135|162|23|37||6|5|0.00752|0.01033|0.00763|0.00608|0.00632|0.00828|0.00855|0.01265|0.01226|0.01177|0.01169|0.02993|0.01585|0.02189|0.02189|0.02508|0.0264|0.03195|0.02744|0.01074|0.01233||0.00774|0.00972|-0.01075|-0.01027|-0.00819|-0.00782|-0.00686|-0.00697|-0.00781|-0.01186|-0.01152|-0.0118|-0.01083|-0.0301|-0.01629|-0.02515|-0.0193|-0.02894|-0.02507|-0.02974|-0.02533|-0.01181|-0.01022||-0.00935|-0.00579|255|321|309|243|189|278|327|338|346|340|332|352|356|359|358|360|359|359|354|323|290|160|148|||||||||||||||||||||||||
2021-07-15 21:54:40|CC.D.RR.UME.IP|644|2021-07-13 13:30:00|2021-07-13 18:19:30|13093|0.8|0.61211|2021-07-14|0.30565|15|0.3244|14|-0.398071|18|2021-07-14|0.45982|0.46015||||||||||||0.3729|0.31383|0.30565|0.35846|0.32536|0.34092||||||0|0||||||||||||1|0|0|0|0|2|||||||||||||||||||0.0299|0.0585|0.01207|0.00865|0.03006|0.092||||||-0.08353|||||||||||||-0.03512|-0.12373|-0.05555|-0.01477|-0.01629|-0.1322||||||6|1|25|36|24|23|23|29|||||||||||||||||||||||||
2021-07-15 21:54:41|CC.D.SM.UME.IP|10234|2021-07-13 11:07:00|2021-07-13 18:19:50|35883.9|2.9|0.10847|2021-07-14|0.10805|17|0.257351|18|-0.237637|13|2021-07-14|0.11199|0.11216|0.11205|0.11198|0.11206|0.11196|0.11157|0.11135|0.1116|0.11167|0.11124|0.1112|0.1111|0.10954|0.10963|0.10967|0.1087|0.10805|0.1083||||||1|1|0|0|1|0|1|0|1|1|0|2|3|16|2|3|5|5|10||||||0.01549|0.01598|0.01515|0.01081|0.01158|0.01122|0.01209|0.01315|0.01172|0.01535|0.01512|0.01573|0.01775|0.04811|0.02649|0.02097|0.02156|0.0241|0.03069||||||-0.02052|-0.01481|-0.01308|-0.01052|-0.01144|-0.0097|-0.01149|-0.01414|-0.01391|-0.0134|-0.01366|-0.01345|-0.01317|-0.0446|-0.02623|-0.01923|-0.01712|-0.02125|-0.02482||||||213|203|132|122|76|131|187|213|199|222|181|224|173|180|343|324|325|351|119|||||||||||||||||||||||||
2021-07-15 21:54:42|CC.D.BO.UME.IP|11578|2021-07-13 11:07:10|2021-07-13 18:19:50|6466.4|2.8|0.09562|2021-07-14|0.0917|13|0.37941|13|-0.30342|0|2021-07-14|0.11176|0.1114|0.09536|0.10358|0.10607|0.10467|0.10215|0.09326|0.10051|0.09407|0.1008|0.11097|0.09959|0.0917|0.09186|0.092|0.09199|0.09196|0.0925||||||0|1|1|0|0|0|0|1|0|1|1|1|1|11|8|5|2|3|9||||||0.02268|0.02259|0.01398|0.01892|0.01207|0.01581|0.01889|0.0142|0.01966|0.01988|0.02021|0.02225|0.0231|0.0492|0.02842|0.02164|0.01854|0.0143|0.023||||||-0.02831|-0.02479|-0.01846|-0.01617|-0.01822|-0.01076|-0.01469|-0.01743|-0.01854|-0.02568|-0.01893|-0.02363|-0.02086|-0.05606|-0.0293|-0.02213|-0.0174|-0.01727|-0.019||||||261|251|202|179|111|172|234|275|268|277|255|260|219|180|354|344|335|342|118|||||||||||||||||||||||||
2021-07-15 21:54:43|CC.D.S.UME.IP|10968|2021-07-13 11:07:00|2021-07-13 18:19:50|1351.1|12.8|0.0815|2021-07-14|0.08689|17|0.234467|13|-0.138403|13|2021-07-14|0.0891|0.08903|0.08894|0.08897|0.08903|0.08889|0.08858|0.08837|0.08842|0.08858|0.08863|0.08852|0.08834|0.08721|0.08731|0.08753|0.08715|0.08689|0.08689||||||7|6|2|2|2|2|5|3|1|5|3|7|8|72|23|15|18|21|30||||||0.01783|0.01601|0.01209|0.0091|0.00965|0.01227|0.01694|0.01448|0.01219|0.01331|0.01324|0.01691|0.0184|0.04359|0.02403|0.01676|0.01764|0.01724|0.02111||||||-0.02299|-0.01399|-0.00935|-0.01098|-0.00877|-0.01137|-0.01339|-0.01472|-0.01354|-0.01599|-0.01329|-0.01399|-0.01525|-0.04424|-0.02539|-0.01968|-0.01828|-0.01878|-0.01575||||||240|209|98|131|62|143|216|216|184|210|202|250|212|180|358|342|335|341|108|||||||||||||||||||||||||
2021-07-15 21:54:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:54:48|CS.D.PLAT.CFM.IP|13904|2021-07-13 11:07:20|2021-07-13 23:59:20|1104.9|4.9|0.48092|2021-07-14|0.44175|20|0.487891|12|-0.318387|12|2021-07-14|0.45236|0.45089|0.45052|0.45|0.45044|0.45041|0.44988|0.45017|0.44949|0.44823|0.44621|0.44367|0.44284|0.44233|0.44235|0.44309|0.44358|0.44288|0.44212|0.44227|0.44175||0.46591|0.44275|2|4|4|4|2|3|3|5|5|4|4|4|9|7|8|6|5|5|4|5|3||2|4|0.01367|0.0124|0.01329|0.01013|0.01101|0.01374|0.01389|0.01644|0.01718|0.01598|0.0185|0.01962|0.0265|0.02454|0.02261|0.01968|0.01469|0.01653|0.01118|0.01127|0.00988||0.01769|0.01125|-0.01271|-0.01192|-0.0109|-0.00962|-0.01051|-0.0118|-0.01342|-0.01688|-0.01748|-0.01327|-0.01436|-0.01743|-0.02788|-0.02612|-0.02255|-0.01867|-0.01599|-0.01541|-0.01299|-0.01314|-0.00933||-0.01104|-0.01391|186|235|176|135|118|163|221|240|277|266|270|304|353|349|347|313|291|273|261|256|119|83|118|||||||||||||||||||||||||
2021-07-15 21:54:48|CS.D.ZINC.MINI.IP|6357|2021-07-13 11:07:20|2021-07-13 16:58:50|2934.9|2.8|0.20438|2021-07-14|0.2038|12|0.125867|8|-0.119279|13|2021-07-14|0.20489|0.20545|0.20626|0.20564|0.20531|0.20512|0.20481|0.20439|0.20418|0.20464|0.20435|0.20424|0.2038|0.20475|0.20524|0.20546|0.20557||||||||2|3|3|3|1|2|2|2|2|2|2|2|2|4|3|2|2||||||||0.02306|0.01629|0.01448|0.01617|0.00684|0.02149|0.01426|0.02074|0.01681|0.01364|0.01621|0.01422|0.01082|0.01864|0.01577|0.01308|0.01085||||||||-0.02445|-0.01751|-0.01279|-0.01344|-0.02738|-0.01557|-0.01638|-0.02335|-0.02122|-0.01672|-0.01555|-0.01714|-0.01474|-0.01996|-0.01922|-0.01626|-0.01215||||||||30|216|142|118|9|89|156|147|161|119|128|166|198|292|266|181|58|||||||||||||||||||||||||
2021-07-15 21:54:49|IX.D.StoxxBank.FNI3.IP|4326|2021-07-13 11:07:20|2021-07-13 19:59:30||93.1|0|2021-07-14|10000||0||0||2021-07-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:54:50|IX.D.CANNABIS.IFD.IP|6712|2021-07-13 13:52:00|2021-07-13 19:59:50|576.66|0|1.06996|2021-07-14|1.03149|13|0.1276|19|-0.128429|13|2021-07-14||||||||||||||1.03149|1.0334|1.04843|1.05824|1.0705|1.07867|1.09039||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02845|0.01891|0.01591|0.0147|0.0151|0.01387|0.01774||||||||||||||||||-0.03374|-0.02137|-0.01933|-0.01718|-0.01686|-0.01607|-0.01693|||||161|360|359|356|349|351|352|||||||||||||||||||||||||
2021-07-15 21:54:50|KB.D.BANKS.CASH.IP|6207|2021-07-13 11:07:10|2021-07-13 15:29:50|2837.61|0|0|2021-07-14|0|7|0.104204|13|-0.100161|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.01235|0.01241|0.00985|0.01049|0.00858|0.01476|0.01383|0.01017||||||||||||||||-0.01913|-0.01501|-0.01155|-0.00943|-0.00905|-0.00986|-0.01521|-0.01459|-0.0093|||||||||254|298|276|267|233|269|304|324|161|||||||||||||||||||||||||
2021-07-15 21:54:51|KB.D.AERO.CASH.IP|4906|2021-07-13 11:07:30|2021-07-13 15:29:50|3656.22|0|0|2021-07-14|0|7|0.137689|13|-0.083338|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.01127|0.00874|0.00891|0.00804|0.01174|0.01584|0.01111|0.00937||||||||||||||||-0.01543|-0.01196|-0.01149|-0.00924|-0.00822|-0.00965|-0.01153|-0.01255|-0.01085|||||||||210|222|217|186|175|193|254|262|139|||||||||||||||||||||||||
2021-07-15 21:54:52|KB.D.DRINKS.CASH.IP|3602|2021-07-13 11:07:10|2021-07-13 15:29:50|27393.69|0|0|2021-07-14|0|7|0.067201|7|-0.068016|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01463|0.01303|0.01318|0.01067|0.01473|0.01265|0.01508|0.01644||||||||||||||||-0.0164|-0.01667|-0.01366|-0.01265|-0.01542|-0.01506|-0.01716|-0.01951|-0.01412|||||||||176|173|116|169|84|97|177|183|106|||||||||||||||||||||||||
2021-07-15 21:54:52|KB.D.CHEMS.CASH.IP|2676|2021-07-13 11:08:00|2021-07-13 15:29:50|16500.69|0|0|2021-07-14|0|7|0.089645|7|-0.061127|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.01294|0.01874|0.01812|0.01079|0.00863|0.01021|0.01042|0.00923||||||||||||||||-0.01854|-0.01806|-0.01272|-0.01026|-0.01053|-0.01198|-0.0087|-0.01166|-0.014|||||||||93|108|90|68|77|101|131|140|89|||||||||||||||||||||||||
2021-07-15 21:54:53|KB.D.BUILD.CASH.IP|2110|2021-07-13 11:08:00|2021-07-13 15:29:40|8008.71|0|0|2021-07-14|0|7|0.109666|13|-0.064462|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.0152|0.01317|0.01488|0.01816|0.01553|0.02989|0.03205|0.02502||||||||||||||||-0.01892|-0.0155|-0.01758|-0.01865|-0.02204|-0.01449|-0.02167|-0.01955|-0.02418|||||||||86|97|74|58|49|67|111|86|66|||||||||||||||||||||||||
2021-07-15 21:54:54|KB.D.ELECTY.CASH.IP|1657|2021-07-13 11:09:10|2021-07-13 15:29:50|9228.56|0|0|2021-07-14|0|7|0.086927|7|-0.173032|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04284|0.0215|0.03389|0.03128|0.02078|0.0352|0.02176|0.01747|0.02769||||||||||||||||-0.0418|-0.03962|-0.03863|-0.03207|-0.0044|-0.01407|-0.02087|-0.02276|-0.02555|||||||||87|74|51|50|33|52|67|68|45|||||||||||||||||||||||||
2021-07-15 21:54:54|KB.D.EE.CASH.IP|2542|2021-07-13 11:07:20|2021-07-13 15:29:50|11450.45|0|0|2021-07-14|0|7|0.048354|7|-0.073085|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01685|0.00932|0.01135|0.00963|0.01894|0.00979|0.011|0.01212||||||||||||||||-0.02143|-0.01505|-0.01502|-0.01229|-0.00645|-0.01627|-0.02005|-0.01063|-0.00894|||||||||114|102|89|76|60|99|144|115|68|||||||||||||||||||||||||
2021-07-15 21:54:55|KB.D.SPECFINAN.CASH.IP|5400|2021-07-13 11:07:10|2021-07-13 15:29:50|12635.95|0|0|2021-07-14|0|7|0.061007|8|-0.040965|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.0047|0.00508|0.00378|0.00403|0.0047|0.00711|0.00481|0.00482||||||||||||||||-0.00859|-0.00676|-0.00515|-0.00659|-0.00445|-0.0046|-0.00648|-0.00486|-0.00527|||||||||197|258|229|208|206|216|247|293|149|||||||||||||||||||||||||
2021-07-15 21:54:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:54:56|KB.D.FDR.CASH.IP|5545|2021-07-13 11:07:40|2021-07-13 15:29:50|4532.04|0|0|2021-07-14|0|7|0.065889|7|-0.067178|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00771|0.00784|0.00523|0.00728|0.00865|0.00813|0.0084|0.00742||||||||||||||||-0.01414|-0.00716|-0.00702|-0.0066|-0.00734|-0.00771|-0.00908|-0.00692|-0.00601|||||||||231|265|242|223|222|232|274|294|149|||||||||||||||||||||||||
2021-07-15 21:54:57|KB.D.FOOD.CASH.IP|2392|2021-07-13 11:08:00|2021-07-13 15:29:50|7101.09|0|0|2021-07-14|0|7|0.129303|7|-0.116808|13|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01639|0.02224|0.01241|0.03731|0.01463|0.01484|0.01146|0.01867||||||||||||||||-0.02087|-0.01544|-0.01667|-0.01808|-0.01062|-0.01713|-0.01754|-0.01117|-0.01297|||||||||126|136|79|129|83|92|127|106|75|||||||||||||||||||||||||
2021-07-15 21:54:57|KB.D.WATER.CASH.IP|3491|2021-07-13 11:08:00|2021-07-13 15:29:50|5350.53|0|0|2021-07-14|0|7|0.08023|7|-0.059709|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00985|0.01011|0.00915|0.00801|0.00793|0.01077|0.00871|0.00885||||||||||||||||-0.0154|-0.01238|-0.01322|-0.01164|-0.00651|-0.01142|-0.01017|-0.00962|-0.00971|||||||||157|173|142|119|91|114|176|193|117|||||||||||||||||||||||||
2021-07-15 21:54:58|KB.D.GINDU.CASH.IP|4223|2021-07-13 11:07:10|2021-07-13 15:29:50|7087.64|0|0|2021-07-14|0|7|0.055622|7|-0.041533|11|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.0114|0.00881|0.0094|0.00927|0.00838|0.01164|0.00953|0.00659||||||||||||||||-0.01218|-0.01175|-0.0094|-0.0077|-0.00897|-0.00832|-0.01008|-0.00964|-0.0092|||||||||157|201|173|133|163|174|224|229|118|||||||||||||||||||||||||
2021-07-15 21:54:59|KB.D.RETAIL.CASH.IP|5876|2021-07-13 11:07:20|2021-07-13 15:29:50|2821.37|0|0|2021-07-14|0|7|0.068176|7|-0.054216|14|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.00649|0.00602|0.00643|0.0047|0.00593|0.00869|0.00531|0.0044||||||||||||||||-0.00963|-0.00825|-0.00703|-0.0057|-0.00521|-0.00559|-0.00711|-0.00672|-0.00541|||||||||209|288|244|218|234|242|290|285|150|||||||||||||||||||||||||
2021-07-15 21:54:59|KB.D.HEALTH.CASH.IP|1579|2021-07-13 11:11:00|2021-07-13 15:29:50|7271.11|0|0|2021-07-14|0|7|0.123191|9|-0.0919|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02228|0.01831|0.06269|0.01681|0.02337|0.01315|0.0165|0.01765|0.02109||||||||||||||||-0.02304|-0.02282|-0.01455|-0.02132|-0.02331|-0.02604|-0.02642|-0.02397|-0.03099|||||||||74|61|51|49|39|58|87|74|41|||||||||||||||||||||||||
2021-07-15 21:55:00|KB.D.HSEHLD.CASH.IP|4116|2021-07-13 11:07:20|2021-07-13 15:29:50|17592.14|0|0|2021-07-14|0|7|0.102871|7|-0.108367|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01951|0.0115|0.01376|0.00992|0.00959|0.01671|0.01278|0.00955||||||||||||||||-0.01595|-0.01602|-0.01176|-0.01038|-0.00853|-0.01354|-0.00984|-0.01163|-0.00855|||||||||166|187|196|177|147|132|202|226|128|||||||||||||||||||||||||
2021-07-15 21:55:01|KB.D.ENGINE.CASH.IP|1774|2021-07-13 11:07:30|2021-07-13 15:29:50|17829.85|0|0|2021-07-14|0|7|0.088777|13|-0.127715|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.0161|0.02308|0.01776|0.01649|0.02259|0.02072|0.01295|0.02506||||||||||||||||-0.0349|-0.02186|-0.02051|-0.0223|-0.01505|-0.0239|-0.02516|-0.02175|-0.02142|||||||||74|69|64|59|57|54|100|92|57|||||||||||||||||||||||||
2021-07-15 21:55:01|KB.D.BUS.CASH.IP|2203|2021-07-13 11:08:00|2021-07-13 15:29:50|4515.66|0|0|2021-07-14|0|7|0.08313|9|-0.061129|9|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.02692|0.02128|0.01141|0.01772|0.01993|0.01712|0.01152|0.01527||||||||||||||||-0.01824|-0.01691|-0.02328|-0.02959|-0.02243|-0.0161|-0.02042|-0.01787|-0.02038|||||||||89|90|76|66|81|76|108|101|51|||||||||||||||||||||||||
2021-07-15 21:55:02|KB.D.LIFE.CASH.IP|3574|2021-07-13 11:09:00|2021-07-13 15:29:50|7572.28|0|0|2021-07-14|0|7|0.142377|13|-0.069352|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.01487|0.01288|0.01261|0.01558|0.01845|0.02355|0.02092|0.01073||||||||||||||||-0.02168|-0.01701|-0.01667|-0.01199|-0.01118|-0.01525|-0.02372|-0.01587|-0.01366|||||||||166|168|144|115|111|148|195|193|104|||||||||||||||||||||||||
2021-07-15 21:55:03|KB.D.MEDIA.CASH.IP|4182|2021-07-13 11:07:40|2021-07-13 15:29:50|8968.9|0|0|2021-07-14|0|7|0.063378|7|-0.098839|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.00888|0.00851|0.0109|0.00679|0.0109|0.01149|0.00759|0.00919||||||||||||||||-0.01802|-0.01428|-0.0073|-0.00932|-0.00575|-0.00727|-0.01282|-0.00868|-0.00766|||||||||147|196|160|151|127|151|193|198|115|||||||||||||||||||||||||
2021-07-15 21:55:03|KB.D.MINING.CASH.IP|2788|2021-07-13 11:07:40|2021-07-13 15:29:50|22813.27|0|0|2021-07-14|0|7|0.075005|15|-0.086283|7|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01643|0.01196|0.01849|0.013|0.01709|0.01418|0.02035|0.01743|0.02201||||||||||||||||-0.01982|-0.01928|-0.02009|-0.0108|-0.02072|-0.01129|-0.02164|-0.02057|-0.01773|||||||||103|95|63|68|67|109|147|153|73|||||||||||||||||||||||||
2021-07-15 21:55:04|KB.D.INSURANCE.CASH.IP|2959|2021-07-13 11:07:20|2021-07-13 15:29:50|3307.93|0|0|2021-07-14|0|7|0.050915|13|-0.065956|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.01015|0.0101|0.01038|0.00881|0.00908|0.01099|0.00963|0.0077||||||||||||||||-0.01669|-0.01235|-0.00839|-0.01233|-0.00722|-0.01193|-0.0073|-0.0087|-0.0055|||||||||115|120|116|91|97|81|136|126|90|||||||||||||||||||||||||
2021-07-15 21:55:05|KB.D.OIL.CASH.IP|6175|2021-07-13 11:07:50|2021-07-13 15:29:50|5156.5|0|0|2021-07-14|0|7|0.186346|13|-0.18608|13|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01057|0.0116|0.00982|0.02053|0.01528|0.02443|0.01712|0.01125||||||||||||||||-0.01587|-0.01557|-0.01032|-0.01106|-0.01758|-0.01151|-0.02682|-0.01775|-0.01192|||||||||218|266|243|234|264|264|307|341|165|||||||||||||||||||||||||
2021-07-15 21:55:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:55:06|KB.D.PGOODS.CASH.IP|1806|2021-07-13 11:07:20|2021-07-13 15:29:50|35785.46|0|0|2021-07-14|0|7|0.164192|7|-0.16433|9|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04193|0.02957|0.04929|0.04604|0.038|0.02219|0.03356|0.02488|0.0185||||||||||||||||-0.04696|-0.02596|-0.0326|-0.03057|-0.03505|-0.02441|-0.0298|-0.03261|-0.0319|||||||||64|62|66|48|47|68|80|105|53|||||||||||||||||||||||||
2021-07-15 21:55:06|KB.D.REAL.CASH.IP|4449|2021-07-13 11:07:40|2021-07-13 15:29:50|3167.86|0|0|2021-07-14|0|7|0.055257|10|-0.077427|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00772|0.0079|0.00762|0.00563|0.00555|0.0087|0.00675|0.0047||||||||||||||||-0.0098|-0.01051|-0.00792|-0.00857|-0.00515|-0.00509|-0.009|-0.00496|-0.00515|||||||||166|184|164|209|225|216|230|240|138|||||||||||||||||||||||||
2021-07-15 21:55:07|KB.D.SOFT.CASH.IP|5766|2021-07-13 11:07:30|2021-07-13 15:29:50|2191.86|0|0|2021-07-14|0|7|0.07632|7|-0.073031|13|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00946|0.00786|0.00511|0.00702|0.00601|0.00874|0.00763|0.00682||||||||||||||||-0.01229|-0.00721|-0.00673|-0.00637|-0.00689|-0.00571|-0.01279|-0.00794|-0.00834|||||||||217|230|219|195|197|228|250|264|140|||||||||||||||||||||||||
2021-07-15 21:55:08|KB.D.SUPPORT.CASH.IP|5248|2021-07-13 11:07:20|2021-07-13 15:29:50|11525.67|0|0|2021-07-14|0|7|0.087974|7|-0.069829|8|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00879|0.00883|0.00747|0.00449|0.00602|0.00409|0.00711|0.00565|0.00598||||||||||||||||-0.0108|-0.00937|-0.00565|-0.00651|-0.00488|-0.00583|-0.00754|-0.0043|-0.00568|||||||||204|238|191|190|185|234|269|245|138|||||||||||||||||||||||||
2021-07-15 21:55:08|KB.D.TOBACCO.CASH.IP|2820|2021-07-13 11:07:40|2021-07-13 15:29:50|29637.61|0|0|2021-07-14|0|7|0.100411|7|-0.064696|9|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01581|0.01538|0.01926|0.02322|0.01893|0.0187|0.02026|0.0166||||||||||||||||-0.02017|-0.01741|-0.03309|-0.02008|-0.01582|-0.01588|-0.01853|-0.0222|-0.01635|||||||||120|116|104|99|78|78|153|254|97|||||||||||||||||||||||||
2021-07-15 21:55:09|KB.D.HOTELS.CASH.IP|7155|2021-07-13 11:07:40|2021-07-13 15:29:50|8142.44|0|0|2021-07-14|0|7|0.102379|13|-0.063169|13|2021-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00797|0.00657|0.00681|0.00624|0.00814|0.01184|0.00738|0.00636||||||||||||||||-0.01181|-0.00861|-0.00799|-0.00623|-0.00542|-0.00731|-0.01076|-0.00831|-0.00647|||||||||262|330|326|332|344|342|350|356|178|||||||||||||||||||||||||
2021-07-15 21:55:10|KB.D.PHARMA.IFM.IP|4697|2021-07-13 11:07:30|2021-07-13 15:29:50|18130|0|2.94571|2021-07-14|0.6579|13|0.078195|14|-0.083729|13|2021-07-14||||||||1.33901|2.50371|4.11048|6.16508|6.99646|3.73819|0.6579|0.93747|0.93956||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01174|0.01479|0.00933|0.01226|0.00903|0.01735|0.01657|0.01124||||||||||||||||-0.01639|-0.01045|-0.00868|-0.00884|-0.00961|-0.00919|-0.0198|-0.01494|-0.01076|||||||||192|181|157|136|134|145|279|313|156|||||||||||||||||||||||||
2021-07-15 21:55:10|KB.D.OZTELE.IFD.IP|1227|2021-07-14 00:10:10|2021-07-14 05:59:40|1496.8|0|0.40157|2021-07-14|0.39964|1|0||0||2021-07-14|0.40072|0.39964|0.40057|0.40219|0.40175|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|109|108|102|113|101|||||||||||||||||||||||||
2021-07-15 21:55:11|KB.D.OZCOND.IFD.IP|1317|2021-07-14 00:10:10|2021-07-14 05:59:40|3411.8|0|0.40033|2021-07-14|0.39884|5|0||0||2021-07-14|0.40183|0.40022|0.39972|0.39953|0.39957|0.39884|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|111|110|115|114|||||||||||||||||||||||||
2021-07-15 21:55:11|KB.D.OZCONSUM.IFD.IP|1380|2021-07-14 00:10:10|2021-07-14 05:59:40|13310.6|0|0.40079|2021-07-14|0.40057|1|0||0||2021-07-14|0.40079|0.40057|0.40081|0.40108|0.40067|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|118|120|117|118|||||||||||||||||||||||||
2021-07-15 21:55:12|KB.D.OZENER.IFD.IP|1368|2021-07-14 00:10:10|2021-07-14 05:59:40|8214|0|0.40092|2021-07-14|0.40079|1|0||0||2021-07-14|0.40116|0.40079|0.40117|0.40133|0.40162|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|119|119|118|||||||||||||||||||||||||
2021-07-15 21:55:12|KB.D.OZFINL.IFD.IP|1320|2021-07-14 00:10:10|2021-07-14 05:59:40|6427.1|0|0.4007|2021-07-14|0.39994|3|0||0||2021-07-14|0.40059|0.40061|0.4016|0.39994|0.40057|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|115|112|115|113|||||||||||||||||||||||||
2021-07-15 21:55:13|KB.D.OZHEALTH.IFD.IP|1391|2021-07-14 00:10:10|2021-07-14 05:59:40|43524.6|0|0.40081|2021-07-14|0.40079|4|0||0||2021-07-14|0.40083|0.40082|0.40083|0.40081|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|119|118|120|||||||||||||||||||||||||
2021-07-15 21:55:14|KB.D.OZINDU.IFD.IP|1347|2021-07-14 00:10:10|2021-07-14 05:59:40|6513.5|0|0.40049|2021-07-14|0.40009|4|0||0||2021-07-14|0.40117|0.40083|0.4015|0.40012|0.40009|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|115|115|113|115|||||||||||||||||||||||||
2021-07-15 21:55:14|KB.D.OZMATR.IFD.IP|1386|2021-07-14 00:10:10|2021-07-14 05:59:40|17834.2|0|0.40079|2021-07-14|0.40067|2|0||0||2021-07-14|0.40077|0.40076|0.40067|0.40089|0.401|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|119|119|119|||||||||||||||||||||||||
2021-07-15 21:55:15|KB.D.OZUTILI.IFD.IP|1233|2021-07-14 00:10:10|2021-07-14 05:59:40|6135.5|0|0.40101|2021-07-14|0.40026|3|0||0||2021-07-14|0.40073|0.40173|0.40116|0.40026|0.4009|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|96|107|107|110|107|||||||||||||||||||||||||
2021-07-15 21:55:15|SE.D.MMM.CASH.IP|7129|2021-07-13 11:22:20|2021-07-13 23:59:30|19853|434.2|7.82611|2021-07-14|6.32508|19|2.298495|11|-3.186769|8|2021-07-14|||||||||52.73958|||100|100|13.2009|9.64618|10.8299|17.75981|17.31719|16.55736|6.32508|60.45599|100||100|||||||||3|||22|31|584|313|317|478|373|326|1040|340|0||5||||||||||||2.2985||0.03282|0.01642|0.01303|0.01317|0.01318|0.01231|0.011|||||||||||||-3.18677||||-0.42639|-0.03571|-0.01632|-0.0129|-0.01326|-0.0132|-0.01138|-0.01176|-0.74629||||2|1|1|160|312|324|265|266|260|317|5|2|1||||||||||||0|0||||||||||||
2021-07-15 21:55:16|SA.D.AXP.CASH.IP|7218|2021-07-13 11:08:20|2021-07-13 23:58:00|17210|775.3|9.64806|2021-07-14|1.68023|11|1.010101|11|-1.574433|8|2021-07-14|||||||||4.31001|100||1.68023|100|7.65407|4.37937|4.11058|12.04012|13.02264|5.32051|5.42307|60.12772|100|81.2768|50.0696|||||||||57|0||7|37|1383|837|778|476|827|677|1297|1816|0|56|261||||||||||||1.0101|0.3427|0.04361|0.02368|0.02061|0.01441|0.01489|0.01338|0.01538|||0.07544||||||||||-1.57443||||-0.01741|-0.0407|-0.02339|-0.01747|-0.01441|-0.01144|-0.01409|-0.0156|-0.1565|||-0.02898|2|1|1|10|172|323|319|308|300|302|333|5|1|16|4||||||||||||0|||||||||||||
2021-07-15 21:55:17|UA.D.AAPL.CASH.IP|13787|2021-07-13 11:07:30|2021-07-13 23:59:50|14948|11040.5|6.97166|2021-07-14|0.00661|18|0.183886|8|-0.222973|9|2021-07-14|||||||||43.31562|48.07501|57.97667|13.52115|8.35029|3.1698|0.00703|0.00672|0.00668|0.2956|0.00661|0.00664|36.07992|43.75979|50.64283|56.45884|||||||||1056|500|978|2585|2135|37300|28183|20773|14878|8327|11225|31072|43702|784|629|443|||||||||0.07153|0.04302|0.04374|0.01986|0.02056|0.03765|0.02626|0.01959|0.01767|0.01323|0.01173|0.01489|0.01533|0.02142|0.01596|0.01338|||||||||-0.04144|-0.04347|-0.04713|-0.01805|-0.01806|-0.03346|-0.02682|-0.02071|-0.01809|-0.01275|-0.0137|-0.01645|-0.01527|-0.01272|-0.01473|-0.00956|111|127|107|274|252|285|360|360|354|346|350|359|122|80|79|62|||||||||||||||||||||||||
2021-07-15 21:55:18|SA.D.BA.CASH.IP|11819|2021-07-13 11:07:50|2021-07-13 23:59:50|22460|2673.7|7.81182|2021-07-14|0.02047|15|3.554545|8|-0.201737|13|2021-07-14|||||||||78.86361|91.3129|82.39535|51.43114|67.42112|8.58769|0.30005|0.02047|0.57638|1.14073|0.29802|0.29592|62.27996|45.47276|78.95346|70.3839|||||||||20|30|82|453|303|7247|4292|3728|1897|2132|1920|3810|630|183|91|264|||||||||0.27173|0.02591|0.02839|0.04028|0.0362|0.04456|0.0231|0.02152|0.01627|0.01543|0.01417|0.01526|0.02376||0.01781|0.01113|||||||||-0.05887|-0.04807|-0.05414|-0.03966|-0.03421|-0.0478|-0.02873|-0.02648|-0.01727|-0.01509|-0.01381|-0.01647|-0.0196||-0.04451|-0.02375|33|46|17|72|92|234|360|358|358|356|357|356|53|11|19|27|||||||||||||||||||||||||
2021-07-15 21:55:19|SB.D.CAT.CASH.IP|8056|2021-07-13 11:07:40|2021-07-13 23:59:40|21099|573.1|6.04956|2021-07-14|0.02362|22|10.416667|8|-1.105565|8|2021-07-14|||||||||35.2956|100|1.12674|81.89329|61.36758|5.22499|2.30845|2.86287|13.20899|15.76442|14.7063|8.4885|54.63185|75.00472|0.02362||||||||||2|0|707|47|426|1093|741|820|423|455|732|1280|129|79|344||||||||||10.41667|0.75117||0.02803|0.07143|0.03644|0.02523|0.01927|0.01388|0.01444|0.01147|0.0145|0.00945||||||||||||-1.10557||-0.62037|-0.05529|-0.04183|-0.04031|-0.02846|-0.02092|-0.01289|-0.01389|-0.01331|-0.01439|-0.12285||||3|3|3|33|31|194|352|353|311|305|286|307|11|4|1|||||||||||||||||||||||||
2021-07-15 21:55:20|SB.D.CVX.CASH.IP|8285|2021-07-13 11:07:50|2021-07-13 23:59:40|10355|2049.2|3.27659|2021-07-14|0.014|15|0.51672|8|-0.52961|11|2021-07-14|||||||||67.20013|||67.66659|68.11501|7.56274|0.01572|0.014|1.42278|1.43804|0.59553|0.91763|75.03768|88.24223|78.57634|75.01472|||||||||33|||276|482|4050|2298|2471|2038|1707|1927|4725|3522|129|97|326|||||||||0.51672|||0.13266|0.06041|0.04085|0.02408|0.02122|0.02213|0.02287|0.01622|0.02072|0.06221|0.04912|0.03437|||||||||||||-0.17123|-0.12815|-0.04524|-0.02536|-0.02305|-0.02098|-0.01981|-0.01705|-0.01843|-0.1324|-0.01964|-0.04904|-0.06864|3|40|25|199|360|358|355|351|343|331|12|17|14|4|||||||||||||||||||||||||
2021-07-15 21:55:21|UA.D.CSCO.CASH.IP|6091|2021-07-13 11:14:00|2021-07-13 23:55:50|5368|4588.8|2.16054|2021-07-14|0.01833|15|7.35384|8|-0.882132|9|2021-07-14|||||||||23.82251|17.2409|50.66088|41.25371|70.07319|0.68139|0.48581|0.01833|0.83801|2.67281|2.43728|0.70789|25.13567|80.01478|100||||||||||23|2|0|171|248|4603|4173|2903|3366|5222|7861|20888|178428|12|0||||||||||0.98365|0.23367||0.05629|0.09374|0.0416|0.0238|0.01984|0.01865|0.0186|0.02022|0.02774|0.10182|0.01849|||||||||||-0.53878|-0.57324||-0.13128|-0.05629|-0.03703|-0.02103|-0.01955|-0.01968|-0.0225|-0.01852|-0.02485|-0.15996||||27|19|2|17|10|152|214|165|122|113|124|145|12|5|4|||||||||||||||||||||||||
2021-07-15 21:55:22|SD.D.KO.CASH.IP|9475|2021-07-13 11:07:40|2021-07-13 23:56:50|5626|3975.3|4.02008|2021-07-14|0.01782|18|4.087452|8|-0.091158|8|2021-07-14|||||||||36.62544|100|83.36665|53.36722|37.06528|8.13106|1.10469|0.72206|0.0179|3.98546|0.01782|0.58255|100|89.47929|78.58602|96.15453|||||||||108|331|5|99|246|5845|8082|9835|10303|10642|13276|20777|24|80|510|69|||||||||2.12569|||0.05447|0.03228|0.03128|0.02113|0.01935|0.02188|0.01971|0.022|0.0201|0.28566|0.01777|0.09923|0.04947|||||||||-0.04739|-0.03634|-0.01817|-0.03629|-0.03268|-0.02661|-0.0227|-0.02223|-0.02148|-0.01792|-0.01865|-0.02017|||||11|5|6|15|27|185|184|142|115|126|123|177|6|19|28|26|||||||||||||||||||||||||
2021-07-15 21:55:22|SB.D.DOWWUS.CASH.IP|6751|2021-07-13 13:30:00|2021-07-13 19:59:50|6270|169|6.60629|2021-07-14|0.06069|13|0.158831|13|-0.174992|13|2021-07-14||||||||||||||0.06069|0.32302|2.9066|9.14551|14.54353|22.92296|8.63164||||||||||||||||||475|103|122|99|109|73|291||||||||||||||||||0.04578|0.03081|0.02665|0.02259|0.02097|0.0202|0.0235||||||||||||||||||-0.04525|-0.03589|-0.02636|-0.02057|-0.02163|-0.02196|-0.02036|||||180|353|348|318|303|310|302|||||||||||||||||||||||||
2021-07-15 21:55:23|SH.D.XOM.CASH.IP|9387|2021-07-13 11:06:10|2021-07-13 23:59:50|6075|4374.9|4.68211|2021-07-14|0.01651|14|1.283333|8|-0.661157|10|2021-07-14|||||||||66.7965|89.18821|92.14514|20.69497|33.42169|6.05148|0.01651|0.01662|0.01657|0.0167|0.38837|0.01673|72.44744|71.44538|53.87846|57.17643|||||||||131|10|13|681|1024|10240|5275|6352|4906|5195|6811|15539|499|134|109|442|||||||||1.28333|0.16529|0.1336|0.10881|0.08202|0.05346|0.02916|0.02639|0.02631|0.02409|0.02072|0.02535|0.02942||0.0504||||||||||-0.04112|-0.15652|-0.2534|-0.07363|-0.13076|-0.04792|-0.03067|-0.02807|-0.02434|-0.02161|-0.0207|-0.02137|-0.0798|||-0.03356|9|46|76|68|39|216|348|337|323|314|269|275|29|7|13|7|||||||||||||||||||||||||
2021-07-15 21:55:24|SC.D.GS.CASH.IP|8658|2021-07-13 11:07:40|2021-07-13 23:59:30|37382|782.4|8.00956|2021-07-14|2.72169|14|0.547342|8|-0.694389|20|2021-07-14|||||||||75.20147|100|100|78.30032|48.24975|12.22202|2.72169|3.77868|12.72955|7.26476|14.07871|5.91359|80.0449|87.501|80.03641|83.35563|||||||||9|1|0|110|257|1603|852|730|346|383|280|813|112|63|104|19|||||||||0.54734||0.04268|0.07265|0.11366|0.04819|0.03035|0.02622|0.01861|0.0198|0.01697|0.01461|0.13273|0.00803|0.04818|0.13376|||||||||-0.26339|-0.41455||-0.10098|-0.03983|-0.06541|-0.02996|-0.02742|-0.01874|-0.01711|-0.01483|-0.01717|-0.31338||||4|6|2|23|27|231|340|323|300|291|285|323|30|8|5|6|||||||||0||||||||||||||||
2021-07-15 21:55:25|SC.D.HD.CASH.IP|7425|2021-07-13 11:14:00|2021-07-13 23:57:20|32250|640.8|8.53641|2021-07-14|0.32932|9|0.226722|13|-0.413482|20|2021-07-14|||||||||67.00127|0.32932||83.47099|62.57083|6.39033|6.46748|11.79396|10.85347|14.41256|15.56595|6.777|71.57185|100||100|||||||||42|70||19|75|1341|978|560|591|510|515|1094|437|25||12|||||||||0.13612|||||0.02685|0.01671|0.01276|0.01262|0.01106|0.01062|0.01202||||0.06269||||||||||-0.2054||-0.17585|-0.01679|-0.03401|-0.01718|-0.0134|-0.01141|-0.01073|-0.01064|-0.01152|-0.22087||||3|1|12|8|174|311|289|277|271|283|296|7|2|4||||||||||0|||||||||||||||
2021-07-15 21:55:26|SD.D.IBM.CASH.IP|7476|2021-07-13 11:08:30|2021-07-13 23:59:30||928.6|7.23849|2021-07-14|1.94245|8|0.510094|20|-0.912461|10|2021-07-14|||||||||1.94245||66.93981|82.83569|94.76395|6.87817|2.93324|3.25958|11.73652|12.21499|13.23018|6.76253|93.79361|100|||||||||||0||167|35|22|2691|1257|1019|821|1028|907|1693|187|379||||||||||||||0.09331|0.02863|0.03773|0.02076|0.01536|0.01409|0.01101|0.0101|0.01238|0.34725||||||||||||-0.55802||-0.91246|-0.09302|-0.07337|-0.04257|-0.01738|-0.01441|-0.01183|-0.01133|-0.00988|-0.01252|-0.28982||||1|3|29|38|190|343|339|290|295|295|311|16|3|||||||||0||||||||||||||||
2021-07-15 21:55:26|UB.D.INTC.CASH.IP|7801|2021-07-13 11:08:00|2021-07-13 23:59:10|5647|4324.1|4.61937|2021-07-14|0.01769|18|0.460993|8|-0.37037|8|2021-07-14|||||||||73.33427|100|70.6856|44.87282|36.75728|6.69867|0.7237|0.7291|0.52266|2.21494|0.01769|1.00247|53.67894|80.02829|75.05308|71.45895|||||||||31|0|176|364|434|5169|3106|3979|2271|2152|2237|11050|145749|79|126|81|||||||||0.20669|0.03523||0.03744|0.06844|0.05151|0.02512|0.02444|0.0226|0.02049|0.0184|0.02317|0.06192|0.17699||0.03543|||||||||-0.16188||-0.09676|-0.04177|-0.08892|-0.05029|-0.02299|-0.02505|-0.01856|-0.01879|-0.02227|-0.02331|-0.09621||||26|10|17|58|79|210|283|281|198|182|157|203|28|5|4|7|||||||||||||||||||||||||
2021-07-15 21:55:28|SD.D.JNJ.CASH.IP|8198|2021-07-13 11:09:10|2021-07-13 23:50:00|16870|1285.6|5.08697|2021-07-14|1.75188|14|0.716418|11|-0.812719|10|2021-07-14|||||||||1.97368|100|100|80.04505|55.75238|6.00367|1.75188|2.90024|7.00076|8.15964|7.33329|2.95819|66.8321|57.18063||50.18475|||||||||0|18|30|151|48|2156|1368|992|1319|967|724|3530|771|239||361||||||||||||0.71642||0.02131|0.0137|0.01033|0.01051|0.00992|0.00806|0.01168|0.23347||||||||||||-0.56497|-0.73027|-0.81272|-0.11246|-0.2268|-0.02175|-0.01307|-0.01134|-0.01098|-0.00988|-0.00911|-0.01243|-0.26994|-0.00588|||1|1|1|5|9|184|345|346|329|319|314|339|9|7|8|||||||||0|0|0||||||||||||||
2021-07-15 21:55:29|SD.D.JPM.CASH.IP|9463|2021-07-13 11:07:50|2021-07-13 23:59:10|15519|3699.2|4.77408|2021-07-14|0.01067|17|0.333868|13|-0.573269|20|2021-07-14|||||||||75.48371||75.14266|78.094|63.4796|11.94367|0.01355|0.01264|0.29102|0.01067|0.57054|0.57639|76.08022|100|77.78566|100|||||||||14||216|166|991|6958|5113|5408|2294|2909|2013|6052|3417|0|26|440||||||||||||0.05159|0.14165|0.04339|0.02621|0.02136|0.01568|0.01298|0.01323|0.01606|0.20361|0.02585|0.06456||||||||||-0.21581||-0.15233|-0.09573|-0.06897|-0.04324|-0.02951|-0.02363|-0.01774|-0.0148|-0.01448|-0.01538|-0.17145||||4|8|41|41|235|360|360|358|358|357|352|25|8|9|1|||||||||||||||||||||||||
2021-07-15 21:55:30|SE.D.MCD.CASH.IP|7178|2021-07-13 11:11:10|2021-07-13 23:59:30|23599|397.9|8.99489|2021-07-14|1.12814|8|0.636672|20|-0.472454|20|2021-07-14|||||||||1.12814||100|81.93253|75.07091|8.18609|9.89826|9.74138|15.01843|13.35055|10.95726|5.84032|91.7306||||||||||||0||0|16|58|1258|325|326|238|316|329|1037|870|||||||||||||||||0.02381|0.01468|0.01207|0.01017|0.00989|0.00794|0.011|0.63667||||||||||||-0.15302|||-0.01701||-0.02363|-0.01271|-0.01234|-0.00983|-0.00823|-0.00714|-0.01146|-0.20831||||1|1|11|4|172|314|319|300|300|265|326|12|||||||||0||||||||||||||||
2021-07-15 21:55:30|SE.D.MRK.CASH.IP|7056|2021-07-13 11:08:30|2021-07-13 23:56:30|7770|2047.6|3.7122|2021-07-14|0.01376|18|0.440986|8|-0.772897|20|2021-07-14|||||||||94.63102|100|100|100|56.31203|3.94544|1.84604|0.7364|3.97408|1.03332|0.01376|0.55934|50.3469|100|50.2068|100|||||||||9|0|0|0|103|4114|2088|3972|1231|2410|2720|6112|2718|0|33|0|||||||||0.27764|0.28247|0.25269|0.11634|0.02578|0.02547|0.01956|0.01657|0.01513|0.01519|0.01426|0.01755|||||||||||||-0.11637|-0.17868|-0.2195|-0.07488|-0.04187|-0.03725|-0.01795|-0.01754|-0.0155|-0.01721|-0.01444|-0.01914|-0.55402||||37|42|24|18|16|179|328|277|202|98|134|183|4|1|2|2|||||||||||||||||||||||||
2021-07-15 21:55:31|UC.D.MSFT.CASH.IP|10344|2021-07-13 11:07:50|2021-07-13 23:59:50|28079|3755.8|4.89052|2021-07-14|0.00468|19|0.178253|8|-0.192143|8|2021-07-14|||||||||76.64699|55.60915|68.20132|52.36134|36.00987|4.34092|0.00748|0.00684|0.28418|0.5644|0.00547|0.00468|50.03021|40.01699|50.00531|42.8627|||||||||96|347|164|387|416|6712|4799|3986|2281|1874|2048|7753|98842|546|487|105|||||||||0.04589|0.02271|0.01596|0.04417|0.04508|0.02903|0.01614|0.0144|0.01043|0.00925|0.00882|0.00954|0.0177|0.03187||0.04955|||||||||-0.08009|-0.02694|-0.01773|-0.0366|-0.04276|-0.02784|-0.01614|-0.01531|-0.01047|-0.00955|-0.00887|-0.01058|-0.00865|-0.02832|||47|36|22|86|89|208|360|360|360|358|357|360|28|10|8|7|||||||||||||||||||||||||
2021-07-15 21:55:32|SE.D.NKE.CASH.IP|8169|2021-07-13 11:08:40|2021-07-13 23:59:30|16123|1247.2|6.5175|2021-07-14|6.0618|15|6.425569|8|-0.67664|11|2021-07-14|||||||||67.18913|100|85.87902|83.4459|56.42862|7.73743|8.25264|6.0618|9.45665|11.9739|8.75409|7.36395|81.86559|75.01549|100|100|||||||||1|6|10|41|55|2614|1204|1030|1182|668|698|2296|3289|63|0|72|||||||||6.42557||0.00625|0.06341|0.06215|0.03497|0.01907|0.01632|0.01555|0.01213|0.01166|0.01266|0.08059||||||||||||-0.66431|-0.60258|-0.11513|-0.22739|-0.06753|-0.03212|-0.01714|-0.01672|-0.01484|-0.01187|-0.01026|-0.01387|-0.18879||||3|4|14|18|16|182|328|331|286|301|286|340|11|4|1|2||||||||||0|||||||||||||||
2021-07-15 21:55:33|SE.D.PFE.CASH.IP|8503|2021-07-13 11:08:40|2021-07-13 23:59:10|4009|3644.2|2.69024|2021-07-14|0.02502|18|4.047306|8|-0.150943|13|2021-07-14|||||||||33.48057|71.50417|75.06297|47.64902|76.93471|7.84534|0.76004|1.76379|0.02508|0.02504|0.02502|0.02504|76.51483|87.51566|80.02005|100|||||||||3|34|32|254|189|9304|10943|5321|5697|9051|13244|25562|133|72|25|159|||||||||0.87513|0.07576|0.06297|0.03358|0.02519|0.04597|0.03186|0.0269|0.02508|0.02863|0.02502|0.03339|0.08783|||0.02504||||||||||-0.02522||-0.0252|-0.02521|-0.03424|-0.02508|-0.02966|-0.03225|-0.02504||-0.03505|-0.03341||||6|7|12|21|26|128|136|115|79|67|44|80|17|8|5|2|||||||||||||||||||||||||
2021-07-15 21:55:34|SE.D.PG.CASH.IP|7296|2021-07-13 11:15:10|2021-07-13 23:56:00|13872|1668.4|2.82182|2021-07-14|0.12679|21|0.160584|11|-0.572309|8|2021-07-14|||||||||50.9003|87.60508|100|88.90834|50.10457|2.2197|0.86576|2.43451|3.7131|2.89739|1.19882|0.71958|42.98998|0.12679|25.11413||||||||||1|16|56|1|236|3302|1259|989|1716|573|863|3521|245|528|150|||||||||||||0.09733||0.02392|0.01407|0.01169|0.01147|0.01012|0.00941|0.01346|||||||||||||-0.57231|-0.02558||-0.00973|-0.05836|-0.02681|-0.01401|-0.01161|-0.01005|-0.00907|-0.00879|-0.01319|-0.19812||||2|8|6|9|6|182|351|330|297|277|252|281|7|4|4|||||||||||||||||||||||||
2021-07-15 21:55:34|SH.D.UTX.CASH.IP|6974|2021-07-13 11:09:00|2021-07-13 23:27:40|8449|1089.8|2.55628|2021-07-14|0.40146|20|2.271605|8|-2.421535|10|2021-07-14|||||||||52.08233||100|50.49273|77.11423|2.82494|1.15689|1.49595|5.03155|2.65449|3.51022|1.62575|0.40146||100||||||||||0||149|50|42|1315|973|1008|674|703|713|2428|22969||50||||||||||2.2716|||0.72419|0.01172|0.03028|0.0237|0.01819|0.01761|0.01656|0.01571|0.0165|||||||||||||||-2.42154||-0.17525|-0.03017|-0.02399|-0.01871|-0.01601|-0.01408|-0.01504|-0.01841|-0.24735||||2|1|10|13|179|352|338|299|303|286|310|1|1|||||||||||0||||||||||0||||
2021-07-15 21:55:35|SG.D.TRVUS.CASH.IP|5416|2021-07-13 13:30:00|2021-07-13 19:59:50|15296|432.7|17.96965|2021-07-14|8.57969|18|0.268676|13|-0.150121|14|2021-07-14||||||||||||||22.79784|23.93484|23.5166|31.7605|15.99951|8.57969|15.01169||||||||||||||||||674|492|587|688|720|282|1485||||||||||||||||||0.03562|0.03315|0.02617|0.01847|0.02416|0.02052|0.01974||||||||||||||||||-0.04211|-0.03183|-0.02401|-0.02001|-0.02349|-0.0159|-0.0216|||||97|176|179|186|138|129|227|||||||||||||||||||||||||
2021-07-15 21:55:36|SH.D.UNH.CASH.IP|7246|2021-07-13 10:42:10|2021-07-13 23:52:10|41358|638.6|11.64907|2021-07-14|0.29142|21|0.765306|8|-0.416171|13|2021-07-14|||||||||38.83116|75.1845|100|80.10507|85.76543|12.89453|12.66877|26.20867|23.58158|22.18743|22.85454|13.50124|73.43901|0.29142||75.04231|||||||||0|0|0|0|46|1025|549|512|412|719|418|1404|1921|100||94|||||||||0.76531||||0.35821|0.03773|0.02141|0.01228|0.00867|0.01179|0.01365|0.01513|0.12896||||||||||||||||-0.07871|-0.03838|-0.01931|-0.01617|-0.01399|-0.01296|-0.01157|-0.01416|-0.21949|-0.03613||-0.10145|3|4|1|5|7|172|285|275|208|194|219|282|15|2|4|||||||||||||||||||||||||
2021-07-15 21:55:37|SH.D.VZ.CASH.IP|7922|2021-07-13 11:09:30|2021-07-13 23:59:50|5602|3320.8|1.92658|2021-07-14|0.01774|18|0.160858|11|-0.14202|20|2021-07-14|||||||||83.48865|100|66.74997|51.88492|50.01783|4.16017|0.0178|0.01776|0.01775|0.01776|0.01774|0.01775|69.25675|100|100|100|||||||||6|0|29|164|156|6543|5369|5644|6282|3887|12168|15521|8869|42|20|6|||||||||0.02978|0.05357|0.05356|0.07345|0.02038|0.02411|0.01923|0.02132|0.01775|0.01776|0.01774|0.02114|0.01778|||||||||||||||-0.05351|-0.03209|-0.02672|-0.02123|-0.01953|-0.01936|-0.01775|-0.01773|-0.01972|-0.14202||||6|1|3|27|22|145|174|144|97|83|62|117|13|2|5|1||||||||||0|||||||||||||||
2021-07-15 21:55:37|SH.D.VUS.CASH.IP|8509|2021-07-13 11:04:20|2021-07-13 23:59:50|24854|1917.9|3.6956|2021-07-14|0.30191|14|0.254934|13|-0.526425|8|2021-07-14|||||||||34.46954|100|100|94.17464|60.24838|4.98179|0.30191|1.41433|2.33803|1.76418|1.99331|1.68079|75.15291||100|100|||||||||15|50|87|7|119|4321|2270|1663|1033|1828|1834|3479|7520||223|654||||||||||||0.05044|0.22727|0.04435|0.01555|0.01219|0.01121|0.00861|0.01121|0.01097|||||||||||||-0.30717|-0.0766|-0.17383|-0.22722|-0.18537|-0.02927|-0.01901|-0.01271|-0.01077|-0.00958|-0.01139|-0.01177|-0.26227||||3|4|3|17|15|182|352|357|344|342|353|359|8|4|3|||||||||0||||||||||||||||
2021-07-15 21:55:38|SH.D.WAG.CASH.IP|6177|2021-07-13 13:30:00|2021-07-13 19:59:50|4732|2422.3|1.86211|2021-07-14|0.03217|13|0.277363|14|-0.253165|13|2021-07-14||||||||||||||0.03217|3.74022|2.12304|2.9038|2.19551|2.54208|0.78471||||||||||||||||||6465|3269|4144|2963|1727|2019|4979||||||||||||||||||0.04911|0.04207|0.0321|0.02967|0.02288|0.03001|0.03006||||||||||||||||||-0.04823|-0.03584|-0.03103|-0.03134|-0.03133|-0.025|-0.03063|||||173|296|238|243|138|119|131|||||||||||||||||||||||||
2021-07-15 21:55:39|SH.D.WMT.CASH.IP|8182|2021-07-13 11:09:30|2021-07-13 23:59:40|14154|1487.5|4.16554|2021-07-14|0.78269|8|1.818182|8|-0.459169|20|2021-07-14|||||||||0.78269|100|100|87.53113|88.90389|3.8038|1.80886|3.18454|3.18827|3.671|1.72083|1.5852|77.87624||||||||||||102|0|2|38|58|2524|2163|1450|1240|785|1869|3161|911||||||||||||1.81818||||0.14235|0.02078|0.01461|0.01224|0.01053|0.00907|0.01109|0.01135|0.00708||||||||||||-0.26449||-0.25645|-0.20642|-0.16003|-0.02259|-0.01682|-0.01356|-0.01137|-0.00945|-0.01054|-0.01166|-0.45917||||3|2|3|8|9|185|334|315|283|273|292|317|9|||||||||||||||||||||||||
2021-07-15 21:55:40|UB.D.GOOGUS.CASH.IP|6647|2021-07-13 11:08:10|2021-07-13 23:51:30|261401|121.1|15.54367|2021-07-14|0.05034|21|0.84219|8|-0.156625|11|2021-07-14|||||||||83.76118|39.07929||75.83253|73.56002|15.98687|12.5662|15.71843|24.80471|27.67611|31.78301|19.25964|37.62114|0.05034|0.12344|100|||||||||4|2||19|26|267|197|125|104|90|76|266|20|0|0|0|||||||||0.32425|0.09609||0.03151|0.11751|0.02389|0.01782|0.01479|0.01132|0.00881|0.00893|0.01185|0.28967||||||||||||-0.05885|||-0.08194|-0.03685|-0.02874|-0.01116|-0.01464|-0.01003|-0.01203|-0.01091|-0.01881|||||55|13|33|49|176|272|249|206|152|189|281|8|1|1|1|||||||||||||||||||||||||
2021-07-15 21:55:41|UC.D.NFLX.CASH.IP|8761|2021-07-13 11:08:10|2021-07-13 23:59:40|54168|591|9.18964|2021-07-14|4.45687|15|0.532443|22|-0.626367|8|2021-07-14|||||||||45.69861|57.68915|75.29817|76.58976|87.16162|4.8902|4.68201|4.45687|9.99826|9.12961|9.73331|4.74666|23.69481|37.55928|48.11419|53.91096|||||||||6|0|4|36|21|1434|1123|649|462|383|476|1040|12830|142|324|357|||||||||0.07102|0.27095|0.06878|0.2624||0.03931|0.02704|0.01897|0.02012|0.01611|0.01137|0.01397||0.10037|0.1042|0.03655|||||||||-0.3991|-0.59699|-0.50472|-0.06077|-0.0974|-0.036|-0.03457|-0.02256|-0.01898|-0.01747|-0.01459|-0.0182|-0.03833||-0.13121|-0.08802|40|35|40|34|31|187|345|317|281|253|268|297|17|8|146|65|||||||||||||||||||||||||
2021-07-15 21:55:42|UB.D.FB.CASH.IP|10041|2021-07-13 11:08:00|2021-07-13 23:59:40|34414|1943.9|5.49472|2021-07-14|0.2914|19|0.51116|13|-0.57267|13|2021-07-14|||||||||31.79015|52.74093|75.92099|75.0216|52.69241|16.57137|0.85191|0.29232|1.13275|0.86111|1.43931|0.2914|54.56782|77.78481|80.01208|50.02675|||||||||15|55|18|187|279|4000|3856|2900|1582|1101|1382|3466|655|177|126|51|||||||||0.04983||0.02438|0.00567|0.01942|0.03878|0.02084|0.02039|0.01189|0.01024|0.01225|0.01199|0.01055|0.01917|||||||||||-0.09598|-0.0304|-0.00921|-0.02266|-0.0586|-0.04459|-0.01978|-0.01978|-0.01234|-0.01045|-0.01151|-0.01357|-0.04458||-0.01438||51|19|83|16|57|248|358|359|357|353|350|356|22|9|5|10|||||||||||||||||||||||||
2021-07-15 21:55:43|UA.D.AMZN.CASH.IP|10741|2021-07-13 11:07:50|2021-07-13 23:59:50|367150|258.6|8.16668|2021-07-14|1.49029|15|0.126626|16|-0.429567|9|2021-07-14|||||||||39.24055|61.89663|66.87738|50.05511|37.55663|9.48675|1.80403|1.49029|4.67455|7.25764|8.76293|3.56227|20.02987|25.01982|100|84.21964|||||||||3|24|21|139|164|497|276|321|442|219|166|398|196|109|3|19|||||||||0.03947|0.04326|0.02705|0.00727|0.01743|0.02961|0.01644|0.01802|0.02249|0.01941|0.01418|0.01582|0.03028||0.00516|0.0133|||||||||-0.16678|-0.13873|-0.16775|-0.02223|-0.02366|-0.03683|-0.02016|-0.02071|-0.02171|-0.02017|-0.01759|-0.01754|-0.02715||-0.01358||31|47|27|94|96|223|343|347|346|333|321|341|20|4|15|19|||||||||||||||||||||||||
2021-07-15 21:55:44|SG.D.TWTRUS.CASH.IP|8701|2021-07-13 11:10:10|2021-07-13 23:59:30|6803|3922.3|4.17384|2021-07-14|0.02389|14|0.399145|13|-0.283046|17|2021-07-14|||||||||80.52023|94.78221|57.48254|66.7576|67.90417|4.16948|0.02389|0.58016|1.77772|2.41752|3.8081|0.60392|63.75174|83.34045||62.52312|||||||||8|26|30|152|222|12492|8983|7419|4856|5315|3867|9407|188|65||1432|||||||||0.07231|0.02158|0.01437|0.06454|0.17142|0.06526|0.04572|0.04205|0.03086|0.02871|0.0227|0.02971||||0.07596|||||||||-0.23068|-0.02222|-0.03393|-0.03945|-0.04765|-0.0586|-0.03899|-0.04105|-0.03295|-0.03016|-0.02353|-0.02636|-0.07829|-0.01423|||5|19|14|15|28|194|360|359|342|334|343|340|11|6|8|||||||||||||||||||||||||
2021-07-15 21:55:44|EC.D.ACCP.CASH.IP|3443|2021-07-13 11:07:40|2021-07-13 15:29:50|2991|418.9|16.33779|2021-07-14|12.28566|13|0.300802|14|-0.333222|7|2021-07-14||||||||28.93159|25.05225|23.67605|25.03733|31.90172|25.5762|12.28566|15.17467|18.04156||||||||||||||||685|327|207|344|342|232|592|997|642||||||||||||||||0.05343|0.03888|0.03953|0.03698|0.03538|0.04064|0.04929|0.04681|0.06231||||||||||||||||-0.06691|-0.04251|-0.03359|-0.04065|-0.03918|-0.03356|-0.03875|-0.04402|-0.03826|||||||||156|124|110|72|91|94|139|119|50|||||||||||||||||||||||||
2021-07-15 21:55:46|SA.D.BABA.CASH.IP|12339|2021-07-13 11:07:50|2021-07-13 23:59:50|21156|2852.7|5.42391|2021-07-14|0.01745|14|0.484546|10|-0.460829|10|2021-07-14|||||||||50.05232|42.53611|9.72963|14.68322|27.1495|10.72553|0.01745|0.01816|0.29329|1.16113|1.15107|1.12675|69.47677|63.66621|80.01228|78.2732|||||||||356|496|1554|1744|1417|11779|5797|3322|2799|1686|2629|5368|2032|78|42|144|||||||||0.04967|0.04113|0.14358|0.04894|0.04404|0.05487|0.02972|0.02414|0.01682|0.01202|0.01468|0.01436|0.02127||0.05906|0.01653|||||||||-0.01529|-0.00708|-0.11758|-0.04591|-0.03622|-0.05813|-0.03478|-0.02953|-0.01531|-0.01226|-0.01476|-0.01522|-0.03546|-0.04722|-0.07082|-0.04565|64|40|84|267|203|309|359|359|360|348|351|358|36|22|10|23|||||||||||||||||||||||||
2021-07-15 21:55:46|SA.D.ACBUS.CASH.IP|5786|2021-07-13 13:30:00|2021-07-13 19:59:50|750|3255.7|0.34849|2021-07-14|0.12541|15|0.600962|13|-0.500626|15|2021-07-14||||||||||||||1.45834|0.63928|0.12541|1.06861|2.53543|0.13|1.64512||||||||||||||||||4205|4988|10761|7273|5062|6321|21119||||||||||||||||||0.16767|0.14364|0.14001|0.12735|0.12914|0.13034|0.13211||||||||||||||||||-0.16306|-0.13983|-0.1533|-0.13302|-0.14498|-0.14606|-0.17568|||||150|193|137|106|83|89|66|||||||||||||||||||||||||
2021-07-15 21:55:47|UA.D.CARUS.CASH.IP|5480|2021-07-13 13:30:00|2021-07-13 19:59:50|7207|428.4|10.90562|2021-07-14|10.08957|18|0.616692|13|-0.486224|13|2021-07-14||||||||||||||21.29051|13.18582|14.45661|23.426|18.38576|10.08957|12.50545||||||||||||||||||546|509|559|496|457|449|650||||||||||||||||||0.08474|0.0585|0.05571|0.0443|0.04998|0.0426|0.03601||||||||||||||||||-0.11941|-0.0596|-0.0602|-0.04289|-0.03626|-0.04515|-0.04213|||||133|276|223|210|153|140|217|||||||||||||||||||||||||
2021-07-15 21:55:48|ED.D.BAS.CASH.IP|6236|2021-07-13 11:07:50|2021-07-13 15:29:50|6793|483|9.83358|2021-07-14|3.86711|7|0.118466|7|-0.118343|7|2021-07-14||||||||3.86711|12.28384|11.89313|17.66262|21.87342|15.75683|15.57265|11.17049|12.51726||||||||||||||||671|364|365|499|259|357|482|479|1203||||||||||||||||0.02944|0.02095|0.01958|0.01763|0.01988|0.01803|0.01986|0.01863|0.01839||||||||||||||||-0.02559|-0.02087|-0.01835|-0.0193|-0.01728|-0.01869|-0.01964|-0.01909|-0.0215|||||||||313|261|219|187|183|216|270|269|104|||||||||||||||||||||||||
2021-07-15 21:55:49|ED.D.BMW.CASH.IP|6687|2021-07-13 11:07:50|2021-07-13 15:29:50|8825|201|7.93191|2021-07-14|1.80421|7|0.14847|7|-0.205081|7|2021-07-14||||||||1.80421|10.45894|14.81829|16.11853|13.1391|16.9071|8.0806|7.76502|7.85084||||||||||||||||288|154|301|222|215|91|176|124|335||||||||||||||||0.03176|0.01897|0.01854|0.01646|0.0185|0.01607|0.01915|0.01772|0.01594||||||||||||||||-0.03106|-0.01726|-0.01726|-0.0156|-0.01776|-0.01533|-0.02049|-0.02028|-0.01824|||||||||339|297|250|236|221|225|273|297|166|||||||||||||||||||||||||
2021-07-15 21:55:50|UA.D.BNTXUS.CASH.IP|6455|2021-07-13 13:30:00|2021-07-13 19:59:50|20772|664.5|9.78169|2021-07-14|6.33976|13|0.446407|13|-0.746448|13|2021-07-14||||||||||||||6.33976|9.35064|12.79318|14.59786|14.7965|12.73961|12.35661||||||||||||||||||1247|739|460|377|314|115|838||||||||||||||||||0.08612|0.04481|0.03373|0.03437|0.02444|0.02325|0.03453||||||||||||||||||-0.13244|-0.06396|-0.04669|-0.03048|-0.03846|-0.031|-0.03441|||||163|314|323|255|238|253|285|||||||||||||||||||||||||
2021-07-15 21:55:50|SB.D.CCL.CASH.IP|6996|2021-07-13 13:30:00|2021-07-13 19:59:50|2285|11724.5|0.14311|2021-07-14|0.0436|14|0.390456|13|-0.345423|13|2021-07-14||||||||||||||0.04392|0.0436|0.04412|0.04391|0.70571|0.04405|0.04431||||||||||||||||||25662|14169|11617|10659|9819|8731|18450||||||||||||||||||0.09041|0.05983|0.05372|0.05547|0.04888|0.04407|0.04686||||||||||||||||||-0.08264|-0.06132|-0.05752|-0.04899|-0.04565|-0.04986|-0.04642|||||178|299|261|188|151|147|192|||||||||||||||||||||||||
2021-07-15 21:55:51|EJ.D.CSGN.CASH.IP|5391|2021-07-13 11:08:00|2021-07-13 15:19:50|910.2|4173|12.63818|2021-07-14|9.53237|13|0.13245|7|-0.153542|7|2021-07-14||||||||11.15007|16.69926|18.25578|16.33602|17.07602|28.16607|9.53237|13.89042|22.55769||||||||||||||||6956|2982|2792|6281|3861|3209|7105|5459|7391||||||||||||||||0.0433|0.03092|0.02661|0.02762|0.02211|0.02431|0.03521|0.02536|0.02217||||||||||||||||-0.03624|-0.03068|-0.02329|-0.02609|-0.0221|-0.0251|-0.02876|-0.0251|-0.02438|||||||||243|204|192|141|129|167|221|238|71|||||||||||||||||||||||||
2021-07-15 21:55:52|ED.D.DCX.CASH.IP|6516|2021-07-13 11:07:50|2021-07-13 15:29:50|7301|524.2|8.51138|2021-07-14|4.21399|7|0.164654|7|-0.164316|7|2021-07-14||||||||4.21399|7.06731|8.48917|14.13301|14.48964|18.1016|9.95189|6.546|12.42971||||||||||||||||929|444|514|524|308|333|333|474|571||||||||||||||||0.03452|0.02395|0.02247|0.01964|0.02099|0.02068|0.0254|0.02187|0.01745||||||||||||||||-0.03472|-0.0215|-0.01861|-0.01957|-0.01962|-0.01938|-0.02379|-0.02216|-0.02072|||||||||335|284|248|248|242|260|272|276|137|||||||||||||||||||||||||
2021-07-15 21:55:53|ED.D.DHERGY.CASH.IP|3242|2021-07-13 11:08:00|2021-07-13 15:29:50|12320|199.2|18.46779|2021-07-14|11.70766|7|0.407664|7|-0.205255|7|2021-07-14||||||||11.70766|21.86296|23.70894|31.86726|37.18149|15.20887|24.66969|23.30607|44.85845||||||||||||||||456|242|276|138|163|305|192|288|247||||||||||||||||0.07832|0.05198|0.05548|0.04686|0.05671|0.05531|0.05833|0.04965|0.04748||||||||||||||||-0.07786|-0.05037|-0.04975|-0.04099|-0.04337|-0.04804|-0.05436|-0.04587|-0.04068|||||||||198|133|93|66|70|66|130|86|29|||||||||||||||||||||||||
2021-07-15 21:55:54|SB.D.DAL.CASH.IP|10620|2021-07-13 11:08:00|2021-07-13 23:59:50|4069|4917.8|6.13218|2021-07-14|0.02496|19|1.088534|8|-0.677146|8|2021-07-14|||||||||66.23925|84.46658|84.27361|28.0865|31.19564|6.12708|0.30723|0.31014|1.25034|1.05696|0.39665|0.02496|72.78475|72.75966|87.51382|50.0215|||||||||130|62|91|1274|2625|16712|14100|8424|4750|4698|4097|10225|6634|367|142|188|||||||||0.21718|0.14956|0.13523|0.11288|0.07243|0.09396|0.06075|0.04599|0.03902|0.03622|0.03|0.03395|0.05411|0.04915|0.02456||||||||||-0.3899|-0.17377|-0.07194|-0.12409|-0.07289|-0.0863|-0.06703|-0.05188|-0.04114|-0.03184|-0.03228|-0.0316|-0.10499|-0.12276|-0.02457|-0.04914|44|32|38|136|119|281|358|353|327|291|269|282|33|22|16|16|||||||||||||||||||||||||
2021-07-15 21:55:54|ED.D.DBK.CASH.IP|5971|2021-07-13 11:07:50|2021-07-13 15:29:50|1036|2266.3|9.24435|2021-07-14|5.79024|14|0.192086|7|-0.211416|7|2021-07-14||||||||7.61446|12.95217|15.10659|13.40009|19.81628|17.30562|11.23133|5.79024|13.25045||||||||||||||||3271|1367|1344|2384|1215|1977|2960|2230|5769||||||||||||||||0.04261|0.02428|0.02244|0.0232|0.0242|0.02178|0.0285|0.02816|0.02348||||||||||||||||-0.04386|-0.02671|-0.02541|-0.02509|-0.02735|-0.02095|-0.03047|-0.02979|-0.0288|||||||||304|271|199|187|187|191|259|278|121|||||||||||||||||||||||||
2021-07-15 21:55:55|ED.D.LHAG.CASH.IP|5189|2021-07-13 11:07:50|2021-07-13 15:29:50|965.3|1048.4|12.6331|2021-07-14|9.3867|13|0.290396|7|-0.392603|7|2021-07-14||||||||14.95541|16.3163|22.20116|20.41391|22.99116|17.66682|9.3867|12.81056|17.82813||||||||||||||||3354|1116|808|741|1733|1341|1503|1232|1523||||||||||||||||0.06525|0.03997|0.0246|0.02342|0.02984|0.03073|0.04168|0.03191|0.02526||||||||||||||||-0.06924|-0.03204|-0.02632|-0.03345|-0.03321|-0.03857|-0.03862|-0.0358|-0.03046|||||||||256|203|167|162|170|193|225|235|118|||||||||||||||||||||||||
2021-07-15 21:55:56|SB.D.D.CASH.IP|6252|2021-07-13 13:30:00|2021-07-13 19:59:50|7450|776|4.49542|2021-07-14|1.19992|13|0.10757|13|-0.175061|13|2021-07-14||||||||||||||1.19992|4.60823|6.61879|8.97134|5.44463|7.21845|2.81504||||||||||||||||||1126|697|576|533|517|1050|2292||||||||||||||||||0.02734|0.02231|0.01911|0.01802|0.01516|0.01709|0.01796||||||||||||||||||-0.03001|-0.01871|-0.01683|-0.01869|-0.01568|-0.01578|-0.01747|||||172|327|303|268|221|236|250|||||||||||||||||||||||||
2021-07-15 21:55:56|EJ.D.DUFNSW.CASH.IP|2908|2021-07-13 11:09:00|2021-07-13 15:19:50|5230|390.7|15.67974|2021-07-14|7.70471|14|0.426522|7|-0.930233|7|2021-07-14||||||||18.85586|20.1022|23.04355|25.50522|21.97631|24.81529|16.35382|7.70471|8.40359||||||||||||||||428|386|529|253|606|255|591|596|704||||||||||||||||0.10902|0.07721|0.06614|0.07204|0.07773|0.0706|0.0949|0.07125|0.0652||||||||||||||||-0.15231|-0.06985|-0.0823|-0.06096|-0.13302|-0.06485|-0.07469|-0.06452|-0.05474|||||||||118|65|61|59|64|89|80|105|36|||||||||||||||||||||||||
2021-07-15 21:55:57|SB.D.EQR.CASH.IP|5067|2021-07-13 13:30:00|2021-07-13 19:59:50|8125|393.1|16.46615|2021-07-14|6.94199|13|0.135335|13|-0.135069|13|2021-07-14||||||||||||||6.94199|17.86136|14.69985|18.84851|20.88038|21.64158|15.40698||||||||||||||||||374|360|763|336|255|294|1001||||||||||||||||||0.03807|0.02182|0.02012|0.01807|0.01576|0.01433|0.02029||||||||||||||||||-0.02808|-0.02637|-0.02096|-0.01712|-0.01565|-0.01574|-0.02035|||||102|202|225|170|163|185|221|||||||||||||||||||||||||
2021-07-15 21:55:58|UB.D.EXPE.CASH.IP|6120|2021-07-13 13:30:00|2021-07-13 19:59:50|16202|755.5|13.91895|2021-07-14|13.77168|13|0.71499|13|-0.349243|13|2021-07-14||||||||||||||13.77168|18.11805|17.83427|26.74428|27.71461|30.64132|17.28541||||||||||||||||||1829|835|869|397|257|388|1331||||||||||||||||||0.06678|0.04253|0.03473|0.02732|0.02223|0.0177|0.02357||||||||||||||||||-0.08428|-0.04894|-0.03403|-0.02434|-0.02105|-0.02387|-0.02235|||||154|255|242|251|300|245|284|||||||||||||||||||||||||
2021-07-15 21:55:59|SC.D.FRT.CASH.IP|4625|2021-07-13 13:30:00|2021-07-13 19:59:50|11742|168.2|25.2858|2021-07-14|17.70447|15|0.161716|13|-0.244581|19|2021-07-14||||||||||||||37.87528|35.36482|17.70447|48.24862|57.87184|37.95707|28.61199||||||||||||||||||90|69|92|53|97|380|663||||||||||||||||||0.04669|0.02679|0.02754|0.01943|0.0205|0.02617|0.02115||||||||||||||||||-0.03456|-0.04402|-0.03381|-0.02441|-0.02132|-0.02738|-0.02456|||||77|173|125|166|166|153|196|||||||||||||||||||||||||
2021-07-15 21:55:59|SC.D.F.CASH.IP|10208|2021-07-13 11:08:10|2021-07-13 23:59:50|1400|8994|2.6508|2021-07-14|0.06927|14|20.762712|8|-0.348432|9|2021-07-14|||||||||50.80702|50.32605|66.75953|43.81083|35.53967|10.71166|0.06927|0.06997|0.06997|0.06996|0.07017|0.07021|50.1155|81.83094|20.0842|53.37078|||||||||2|876|235|1554|1211|24026|26635|38526|33773|29451|29700|71676|685|965|906|634|||||||||10.66147||0.06964||0.0694|0.09856|0.06924|0.06992|0.07003|0.07003|0.07025|0.07029|0.07032|||||||||||||-0.18593|-0.06961|-0.11584|-0.06911|-0.0862|-0.06913|-0.06997|-0.06991|||-0.07008|-0.08777|-0.07013|-0.07018|-0.07013|2|12|9|16|31|141|110|92|63|43|36|26|14|11|5|15|||||||||0||||||||||||||||
2021-07-15 21:56:00|SC.D.GMUS.CASH.IP|9255|2021-07-13 11:06:10|2021-07-13 23:59:50|5683|3294.1|4.09141|2021-07-14|0.01717|18|0.563236|13|-0.49303|13|2021-07-14|||||||||80.22393|85.87057|40.38291|64.03478|48.00639|9.75689|0.30052|0.01839|0.72981|0.78343|0.01717|0.40464|81.84958|76.95494|85.71921|71.44337|||||||||60|29|83|111|414|7192|4779|4785|2388|2118|2423|6248|291|126|138|234|||||||||0.29395|||0.05686|0.0413|0.05842|0.03268|0.02703|0.02471|0.02116|0.02016|0.02253|0.038|0.0863||0.01727|||||||||-0.15356|-0.05119|-0.10242|-0.06392|-0.07352|-0.05838|-0.03418|-0.02853|-0.02342|-0.02115|-0.02147|-0.02223|-0.09773|-0.15517|||10|7|5|25|48|216|355|340|281|261|256|258|33|26|7|7|||||||||||||||||||||||||
2021-07-15 21:56:01|UB.D.GILD.CASH.IP|5230|2021-07-13 11:09:00|2021-07-13 23:51:40|6811|2070|4.31818|2021-07-14|0.71037|21|0.606868|20|-1.595745|8|2021-07-14|||||||||51.8018||75.12896|83.37499|14.34029|4.80578|3.98438|2.69913|0.86944|1.48488|2.23662|1.60225|66.82919|0.71037|||||||||||0||98|103|105|1571|2086|1979|2168|3602|2515|6930|98976|0|||||||||||||||0.02938|0.03078|0.02379|0.02281|0.02211|0.01683|0.02252|0.01963|0.31815||||||||||||-1.59574|||-0.08835|-0.01469|-0.03983|-0.02034|-0.01856|-0.01647|-0.01906|-0.02085|-0.01962|-0.25036||||2|4|6|7|168|252|149|117|68|90|126|9|1|||||||||||||||||||||||||
2021-07-15 21:56:02|SC.D.HLTUS.CASH.IP|6010|2021-07-13 13:30:00|2021-07-13 19:59:50|12345|527.8|13.78956|2021-07-14|8.07901|19|0.153337|13|-0.160501|14|2021-07-14||||||||||||||13.32614|22.13091|10.65227|15.86651|16.39709|15.02352|8.07901||||||||||||||||||591|718|390|198|165|261|1454||||||||||||||||||0.03429|0.02916|0.02373|0.02366|0.02021|0.01795|0.01797||||||||||||||||||-0.03563|-0.03266|-0.02434|-0.01816|-0.01827|-0.01838|-0.01844|||||144|263|255|272|263|267|286|||||||||||||||||||||||||
2021-07-15 21:56:03|SD.D.JKSUS.CASH.IP|5742|2021-07-13 13:30:00|2021-07-13 19:59:50|6178|820.5|12.45983|2021-07-14|9.60836|13|0.431034|13|-0.720751|13|2021-07-14||||||||||||||9.60836|11.26132|16.67172|19.00624|32.68813|24.54245|14.65613||||||||||||||||||1084|597|842|375|414|1290|897||||||||||||||||||0.1281|0.06675|0.06965|0.07064|0.05418|0.04425|0.04656||||||||||||||||||-0.16661|-0.08582|-0.07832|-0.04862|-0.05347|-0.07071|-0.04444|||||152|190|218|191|175|131|247|||||||||||||||||||||||||
2021-07-15 21:56:03|SD.D.JMIAUS.CASH.IP|6451|2021-07-13 13:30:00|2021-07-13 19:59:50|2460|1637.5|7.31295|2021-07-14|3.23775|19|0.465904|15|-1.435205|17|2021-07-14||||||||||||||5.70811|9.25163|6.54969|13.47917|8.43384|14.00218|3.23775||||||||||||||||||2228|1882|2384|2397|2213|3247|3724||||||||||||||||||0.13756|0.08157|0.07898|0.07851|0.07114|0.06464|0.09183||||||||||||||||||-0.15971|-0.08958|-0.07895|-0.08494|-0.09366|-0.10068|-0.07691|||||163|274|279|254|228|237|189|||||||||||||||||||||||||
2021-07-15 21:56:04|EG.D.KPN.CASH.IP|1943|2021-07-13 11:10:00|2021-07-13 15:29:50|269.5|4401.7|19.79183|2021-07-14|19.21836|9|0.111982|9|-0.111441|8|2021-07-14||||||||25.47221|39.77073|19.21836|33.96113|25.74831|36.98642|34.07258|25.0325|29.44232||||||||||||||||1994|7185|8069|11569|10908|4004|7768|7652|7037||||||||||||||||0.05022|0.03715|0.04253|0.04837|0.03723|0.03716|0.04335|0.03715|0.03712||||||||||||||||-0.04374|-0.0454|-0.03723|-0.0372|-0.04186|-0.03716|-0.03712|-0.04083|-0.03711|||||||||122|78|73|56|35|46|47|48|17|||||||||||||||||||||||||
2021-07-15 21:56:05|SD.D.LMT.CASH.IP|6194|2021-07-13 13:30:00|2021-07-13 19:59:50|37785|142.3|15.11962|2021-07-14|9.88027|19|0.143232|13|-0.106109|14|2021-07-14||||||||||||||17.54749|19.93856|16.14471|22.82381|16.15683|26.44983|9.88027||||||||||||||||||246|208|137|101|141|100|233||||||||||||||||||0.02404|0.02078|0.01728|0.01409|0.01277|0.01512|0.01153||||||||||||||||||-0.02212|-0.01659|-0.01477|-0.01011|-0.01054|-0.0093|-0.012|||||149|317|292|237|273|212|315|||||||||||||||||||||||||
2021-07-15 21:56:05|EC.D.MCA.CASH.IP|6156|2021-07-13 11:08:10|2021-07-13 15:29:50|66940|46.7|7.00083|2021-07-14|3.89914|15|0.10479|7|-0.18018|7|2021-07-14||||||||8.96166|10.56246|12.10779|15.18192|15.1975|12.88617|10.49176|9.21183|3.89914||||||||||||||||69|37|37|24|19|16|32|33|57||||||||||||||||0.02774|0.01946|0.0194|0.01498|0.01772|0.01802|0.01757|0.01751|0.01939||||||||||||||||-0.02372|-0.0208|-0.01769|-0.01679|-0.0164|-0.01613|-0.01738|-0.01851|-0.01551|||||||||291|275|215|178|191|202|210|261|103|||||||||||||||||||||||||
2021-07-15 21:56:06|UC.D.MRNAUS.CASH.IP|6913|2021-07-13 13:30:00|2021-07-13 19:59:50|23514|2749.8|4.70683|2021-07-14|0.69544|13|0.843882|13|-0.459271|13|2021-07-14||||||||||||||0.69544|1.76583|2.99834|8.71043|11.31762|10.05735|1.84942||||||||||||||||||11699|4947|2208|1516|1140|1209|3057||||||||||||||||||0.11142|0.05667|0.03186|0.03281|0.02514|0.02267|0.03515||||||||||||||||||-0.10914|-0.06712|-0.04524|-0.0296|-0.02466|-0.02504|-0.03603|||||178|356|343|324|293|320|336|||||||||||||||||||||||||
2021-07-15 21:56:07|EJ.D.NESN.CASH.IP|4127|2021-07-13 11:09:00|2021-07-13 15:19:50|11572|1160.3|4.42135|2021-07-14|0.01828|10|0.382675|7|-0.069061|7|2021-07-14||||||||8.20831|4.5058|6.46879|0.01828|6.01701|12.76163|1.86956|2.10071|5.57242||||||||||||||||2823|1511|1637|2326|1509|1503|1516|2185|1433||||||||||||||||0.03519|0.01809|0.01736|0.01737|0.01737|0.01738|0.01873|0.02012|0.01734||||||||||||||||-0.02147|-0.01919|-0.0186|-0.02026|-0.01736|-0.01738|-0.01835|-0.01736|-0.01734|||||||||171|156|93|57|50|102|108|96|36|||||||||||||||||||||||||
2021-07-15 21:56:08|SE.D.NIOUS.CASH.IP|12517|2021-07-13 11:08:10|2021-07-13 23:59:50||10007.4|6.86372|2021-07-14|0.0237|19|0.945307|13|-1.060773|13|2021-07-14|||||||||67.72015|69.16553|57.24419|30.04783|26.52138|6.03845|0.02974|0.02629|0.0257|0.31357|0.59489|0.0237|45.29467|88.24488|54.22103|59.19066|||||||||194|179|288|799|1680|25404|23476|23472|15964|11184|11286|14804|4483|750|681|492|||||||||0.06786|0.07442|0.09738|0.05239|0.05742|0.09826|0.06125|0.0547|0.04408|0.03761|0.04257|0.03889|0.06991|0.06993|0.08046|0.05431|||||||||-0.06777|-0.05088|-0.0971|-0.04884|-0.06204|-0.10758|-0.06652|-0.05634|-0.04699|-0.04199|-0.04078|-0.04161|-0.04534|-0.02328|-0.09633|-0.06978|99|68|35|140|170|301|360|359|357|346|351|337|84|17|48|71|||||||||||||||||||||||||
2021-07-15 21:56:09|EJ.D.NOV.CASH.IP|4865|2021-07-13 11:08:00|2021-07-13 15:19:50|8503|1080|8.42093|2021-07-14|5.62979|7|0.403513|7|-0.0592|10|2021-07-14||||||||5.62979|9.86462|6.44549|11.7175|12.51603|15.4003|6.06393|10.56489|8.5866||||||||||||||||1785|1771|1271|1781|773|1241|1391|1362|1298||||||||||||||||0.03149|0.01737|0.01326|0.01354|0.0148|0.01361|0.01768|0.01598|0.01495||||||||||||||||-0.01618|-0.0175|-0.01527|-0.01545|-0.01246|-0.0139|-0.02129|-0.01428|-0.01259|||||||||214|193|140|94|96|130|215|237|70|||||||||||||||||||||||||
2021-07-15 21:56:09|KA.D.OCDO.CASH.IP|3831|2021-07-13 11:08:10|2021-07-13 15:29:50|1858|709.8|12.95686|2021-07-14|7.19522|9|0.504648|7|-0.449974|7|2021-07-14||||||||25.25913|21.6738|7.19522|20.28021|15.59067|33.3642|20.0381|20.55067|12.03686||||||||||||||||1277|922|481|790|503|1072|1046|1701|2298||||||||||||||||0.07976|0.06296|0.03984|0.0547|0.03805|0.04276|0.03937|0.04616|0.03924||||||||||||||||-0.08573|-0.04961|-0.05154|-0.04022|-0.0395|-0.04112|-0.04207|-0.04143|-0.03861|||||||||147|74|70|84|45|54|110|156|75|||||||||||||||||||||||||
2021-07-15 21:56:10|UC.D.ORLY.CASH.IP|4976|2021-07-13 13:30:00|2021-07-13 19:59:50|58949|58.2|22.61122|2021-07-14|28.42223|19|0.133737|13|-0.189448|14|2021-07-14||||||||||||||34.92389|29.49266|37.33592|56.89813|46.65304|51.38362|28.42223||||||||||||||||||65|37|36|32|68|41|141||||||||||||||||||0.02634|0.02031|0.01837|0.01211|0.01774|0.01305|0.01697||||||||||||||||||-0.03449|-0.03562|-0.03276|-0.02204|-0.02261|-0.01776|-0.01729|||||72|177|169|204|118|148|215|||||||||||||||||||||||||
2021-07-15 21:56:11|SE.D.PLTRUS.CASH.IP|12128|2021-07-13 11:08:20|2021-07-13 23:59:50|2228|6001.5|5.91769|2021-07-14|0.04526|14|0.324826|20|-0.356189|9|2021-07-14|||||||||71.06781|77.16733|88.92517|60.04635|55.5885|10.50505|0.04526|0.04531|1.09759|2.01865|0.04619|0.04634|51.13298|68.77323|70.39446|72.2454|||||||||408|149|101|411|1680|12902|19006|20572|12074|9565|11792|20052|2209|549|410|394|||||||||0.08989|0.17891|0.12266|0.08915|0.0668|0.07182|0.06413|0.05369|0.05515|0.0542|0.05547|0.05121|0.0995|||0.08493|||||||||-0.07484|-0.12855|-0.06363|-0.05198|-0.06466|-0.08363|-0.06302|-0.05836|-0.05124|-0.05123|-0.05162|-0.04634|-0.0742|-0.06193|-0.04646|-0.10195|31|48|27|50|54|220|290|271|190|152|131|148|47|16|27|54|||||||||||||||||||||||||
2021-07-15 21:56:12|UC.D.PYPLVUS.CASH.IP|8508|2021-07-13 11:11:00|2021-07-13 23:59:40|30070|964.7|3.92591|2021-07-14|0.30398|15|0.296981|12|-0.874684|8|2021-07-14|||||||||75.1415|100|100|93.7649|76.73409|3.68211|0.5865|0.30398|1.46294|2.35982|2.02932|0.85865|61.61237|37.60479|33.45751|75.04115|||||||||32|2|8|90|197|1405|818|1300|605|422|450|1128|25946|319|115|84||||||||||0.01499||0.1059|0.16618|0.03561|0.02467|0.02299|0.01585|0.01372|0.01221|0.01318|0.0133||||||||||||-0.62497||-0.07291||-0.07715|-0.03877|-0.02411|-0.02645|-0.01623|-0.01436|-0.01097|-0.01487|-0.00831|-0.06979||-0.09301|8|16|26|16|30|193|358|358|347|342|348|356|13|8|3|8|||||||||||||||||||||||||
2021-07-15 21:56:13|UC.D.PTONUS.CASH.IP|7120|2021-07-13 11:08:50|2021-07-13 23:59:40|11079|1763.2|9.74847|2021-07-14|5.02398|13|1.537797|10|-2.936242|10|2021-07-14||||||||||85.88588|53.63847|60.89723|50.20521|5.02398|5.55366|7.0923|12.65988|14.4042|20.12284|9.05164|40.25961|66.83454|20.22287|33.49451||||||||||29|261|251|379|7611|3256|2006|1517|1235|1437|3241|814|112|131|414|||||||||||0.43424|0.0811|0.06739|0.11853|0.05558|0.04286|0.03919|0.03268|0.03135|0.03189||||||||||||||-0.12584|-0.50705|-0.12791|-0.16626|-0.11958|-0.05771|-0.04167|-0.03361|-0.03391|-0.02965|-0.03296|-0.02648|||-0.04423|7|49|61|48|205|330|285|278|230|259|322|5|3|5|9|||||||||||||||||||||||||
2021-07-15 21:56:14|KA.D.RIO.CASH.IP|5899|2021-07-13 11:08:50|2021-07-13 15:29:50|6075|545.9|8.92536|2021-07-14|5.83132|14|0.114848|13|-0.379914|7|2021-07-14||||||||7.28373|15.89071|16.04557|14.74651|11.75128|11.75338|7.94576|5.83132|8.82539||||||||||||||||520|379|377|479|534|658|819|399|1053||||||||||||||||0.03034|0.02202|0.0248|0.02141|0.02501|0.02431|0.03035|0.02201|0.02168||||||||||||||||-0.03275|-0.02192|-0.02238|-0.02348|-0.02168|-0.02038|-0.02687|-0.02351|-0.02277|||||||||276|208|181|163|145|162|240|293|125|||||||||||||||||||||||||
2021-07-15 21:56:15|EJ.D.ROG.CASH.IP|5455|2021-07-13 11:08:20|2021-07-13 15:19:50|35590|292.4|5.49461|2021-07-14|3.06103|13|0.168705|7|-0.098122|7|2021-07-14||||||||9.5877|13.45032|6.76533|5.1999|5.81107|8.76383|3.06103|6.06116|4.7027||||||||||||||||560|515|376|372|277|285|350|434|653||||||||||||||||0.02875|0.02117|0.01684|0.0161|0.01818|0.01585|0.02211|0.01948|0.01666||||||||||||||||-0.02618|-0.01995|-0.01794|-0.02113|-0.01629|-0.01597|-0.02134|-0.0173|-0.0141|||||||||251|201|163|135|138|160|197|215|64|||||||||||||||||||||||||
2021-07-15 21:56:16|KA.D.RR.CASH.IP|6536|2021-07-13 11:08:10|2021-07-13 15:29:50|94.06|14283.5|9.74145|2021-07-14|6.23917|7|0.448096|13|-0.521116|7|2021-07-14||||||||6.23917|15.4032|22.51225|17.04705|15.4763|17.73315|14.40312|9.65435|9.55601||||||||||||||||35447|14542|17433|18848|11553|10329|20128|20757|16839||||||||||||||||0.0777|0.04605|0.03324|0.0334|0.02585|0.03235|0.05546|0.03704|0.02346||||||||||||||||-0.08211|-0.03951|-0.04319|-0.03877|-0.03796|-0.03737|-0.04684|-0.04384|-0.03741|||||||||309|241|227|200|175|181|237|250|105|||||||||||||||||||||||||
2021-07-15 21:56:17|EG.D.RDSANA.CASH.IP|7235|2021-07-13 11:08:10|2021-07-13 15:29:50|1708.4|3062.3|3.97662|2021-07-14|1.45444|14|0.195515|13|-0.21102|7|2021-07-14||||||||2.37601|6.33281|5.35572|4.17294|7.63453|4.73086|1.61014|1.45444|2.46074||||||||||||||||2375|1068|1022|2090|3332|4093|4795|3955|4209||||||||||||||||0.03156|0.01939|0.01966|0.01615|0.0266|0.02229|0.03281|0.02513|0.01894||||||||||||||||-0.03185|-0.02012|-0.01799|-0.01632|-0.0247|-0.01724|-0.03502|-0.02647|-0.01841|||||||||342|317|300|265|289|276|316|350|164|||||||||||||||||||||||||
2021-07-15 21:56:17|ED.D.SAPG.CASH.IP|6030|2021-07-13 11:08:20|2021-07-13 15:29:50|12706|400.1|10.26757|2021-07-14|6.16478|7|0.126163|7|-0.094251|7|2021-07-14||||||||6.16478|14.71326|19.72188|25.49423|21.89177|27.50451|12.12954|11.68473|7.33502||||||||||||||||781|396|340|385|323|340|566|406|598||||||||||||||||0.02674|0.01991|0.01949|0.01699|0.01895|0.01669|0.02135|0.02086|0.01638||||||||||||||||-0.02826|-0.02087|-0.0184|-0.01825|-0.01825|-0.01984|-0.02423|-0.02056|-0.02158|||||||||277|245|203|157|160|211|256|240|123|||||||||||||||||||||||||
2021-07-15 21:56:18|SG.D.SAP.CASH.IP|5583|2021-07-13 13:30:00|2021-07-13 19:59:50|14960|36.6|16.59792|2021-07-14|11.31633|15|0.127303|15|-0.120016|14|2021-07-14||||||||||||||12.49461|13.55685|11.31633|32.98153|39.40938|25.62366|18.32213||||||||||||||||||95|22|21|20|42|46|79||||||||||||||||||0.02891|0.0222|0.01972|0.01758|0.01539|0.0143|0.01621||||||||||||||||||-0.02801|-0.02158|-0.01754|-0.01758|-0.01582|-0.01352|-0.01451|||||161|326|302|252|193|215|279|||||||||||||||||||||||||
2021-07-15 21:56:19|ED.D.SIEGn.CASH.IP|5758|2021-07-13 11:08:20|2021-07-13 15:29:50|13472|262.1|10.39016|2021-07-14|9.51382|7|0.299985|7|-0.179695|7|2021-07-14||||||||9.51382|19.07074|19.09116|19.16734|18.05388|18.62642|14.75534|14.45489|15.59106||||||||||||||||247|153|252|228|181|115|198|192|274||||||||||||||||0.03194|0.01851|0.01725|0.01787|0.01738|0.01877|0.0224|0.0194|0.01764||||||||||||||||-0.03371|-0.02013|-0.01752|-0.01644|-0.01849|-0.01695|-0.01895|-0.01737|-0.01754|||||||||306|231|194|188|183|215|224|194|122|||||||||||||||||||||||||
2021-07-15 21:56:20|EC.D.GLEFP.CASH.IP|6736|2021-07-13 11:08:40|2021-07-13 15:29:50|2446.5|568.1|8.09354|2021-07-14|4.82342|7|0.161323|7|-0.162107|7|2021-07-14||||||||4.82342|8.19393|9.86754|15.4729|15.06577|14.41884|6.5586|7.67145|11.53442||||||||||||||||1273|406|424|333|295|475|1041|787|785||||||||||||||||0.04469|0.02714|0.02273|0.02399|0.02542|0.0246|0.03365|0.03388|0.02471||||||||||||||||-0.04706|-0.02883|-0.02513|-0.02419|-0.02387|-0.02451|-0.03369|-0.03125|-0.02702|||||||||314|294|254|246|246|264|291|301|139|||||||||||||||||||||||||
2021-07-15 21:56:21|UD.D.TSLA.CASH.IP|13752|2021-07-13 11:08:20|2021-07-13 23:59:50|66201|1687.2|8.29043|2021-07-14|0.03515|15|0.317029|8|-0.431015|8|2021-07-14|||||||||56.80013|64.82327|71.09414|60.502|34.69538|10.59855|0.0392|0.03515|0.87937|0.59399|0.89148|0.30376|40.21472|44.47313|79.42845|66.17125|||||||||126|144|90|198|589|4271|3709|5011|2053|1821|1664|3742|2717|269|108|89|||||||||0.07926|0.03912|0.12534|0.04039|0.03054|0.05122|0.03922|0.0296|0.02754|0.01488|0.02228|0.0242|0.01816|0.05399|0.0367|0.00917|||||||||-0.09519|-0.07776|-0.04039|-0.03283|-0.02734|-0.0614|-0.03421|-0.03797|-0.02824|-0.01936|-0.02297|-0.02485|-0.02344|-0.01134|-0.01783|-0.02377|90|122|38|134|153|275|359|358|356|354|349|359|112|45|34|65|||||||||||||||||||||||||
2021-07-15 21:56:22|EC.D.FP.CASH.IP|7084|2021-07-13 11:08:30|2021-07-13 15:29:50|3707|1197.1|6.87903|2021-07-14|2.97021|7|0.162009|7|-0.175368|7|2021-07-14||||||||2.97021|7.1112|13.89277|18.73746|13.06338|15.37224|6.77253|4.97557|9.87544||||||||||||||||1315|948|467|419|791|517|919|1012|1185||||||||||||||||0.03227|0.02197|0.0172|0.01523|0.0267|0.02061|0.02228|0.02034|0.01729||||||||||||||||-0.03098|-0.01944|-0.01882|-0.01699|-0.0255|-0.01641|-0.02585|-0.02677|-0.01703|||||||||340|282|245|235|253|254|311|323|142|||||||||||||||||||||||||
2021-07-15 21:56:23|SH.D.UBERUS.CASH.IP|8316|2021-07-13 11:08:20|2021-07-13 23:59:30|4716|3948.2|2.90589|2021-07-14|0.02101|18|24.739583|8|-0.268152|13|2021-07-14|||||||||1.22|100|87.59357|68.47673|64.06786|4.45518|0.3189|0.02106|1.36774|0.44808|0.02101|0.02117|59.16995|100|50.0265|80.03181|||||||||72|0|31|46|894|5849|4578|6512|5098|2791|5190|9186|845|113|245|650|||||||||24.73958||0.15596|0.02763|0.08273|0.06507|0.04064|0.03554|0.03153|0.02527|0.028|0.02957|0.06363||0.0848|0.10602|||||||||||-0.08311|-0.14529|-0.0951|-0.07086|-0.03557|-0.03836|-0.02968|-0.02672|-0.02773|-0.02939|-0.03815||-0.0212||2|1|8|19|25|204|337|314|297|234|209|235|22|4|4|10|||||||||||||||||||||||||
2021-07-15 21:56:23|EG.D.ULNA.CASH.IP|5454|2021-07-13 11:08:20|2021-07-13 15:29:50|7317|152.5|12.19757|2021-07-14|7.3398|8|0.248859|7|-0.300711|7|2021-07-14||||||||12.58831|7.3398|7.94282|15.07127|24.59667|16.50873|17.25876|16.26903|13.24054||||||||||||||||247|95|110|106|103|107|99|83|215||||||||||||||||0.05774|0.03193|0.02428|0.02624|0.02075|0.02657|0.0363|0.02518|0.02688||||||||||||||||-0.06502|-0.03501|-0.03268|-0.0242|-0.02297|-0.03177|-0.03334|-0.02825|-0.02688|||||||||240|247|190|153|171|170|215|228|106|||||||||||||||||||||||||
2021-07-15 21:56:24|KA.D.ULVR.CASH.IP|5643|2021-07-13 11:09:00|2021-07-13 15:29:50|4339|806.4|11.97677|2021-07-14|12.28784|9|0.080953|7|-0.081112|7|2021-07-14||||||||14.56343|22.70595|12.28784|19.76155|22.79987|23.09251|17.11223|20.77939|16.36213||||||||||||||||1192|936|1095|882|1056|917|1680|1193|1031||||||||||||||||0.02505|0.0187|0.01578|0.01347|0.01571|0.01796|0.01614|0.01711|0.01566||||||||||||||||-0.0214|-0.0158|-0.01352|-0.01524|-0.01528|-0.0163|-0.01713|-0.01481|-0.01402|||||||||282|238|163|157|158|182|234|236|104|||||||||||||||||||||||||
2021-07-15 21:56:25|SH.D.UPS.CASH.IP|6372|2021-07-13 13:30:00|2021-07-13 19:59:50|21128|472.8|9.50232|2021-07-14|5.66506|19|0.104473|14|-0.089928|17|2021-07-14||||||||||||||12.13592|8.58785|14.92491|13.76657|15.07843|11.08761|5.66506||||||||||||||||||775|445|426|571|604|640|1303||||||||||||||||||0.02268|0.01719|0.01632|0.01454|0.01627|0.01298|0.01458||||||||||||||||||-0.0244|-0.01814|-0.0131|-0.01382|-0.01386|-0.013|-0.01536|||||149|304|302|291|259|262|301|||||||||||||||||||||||||
2021-07-15 21:56:26|UD.D.VRMUS.CASH.IP|4864|2021-07-13 13:30:00|2021-07-13 19:59:50|4139|586.3|17.37169|2021-07-14|9.45433|15|0.677966|13|-0.581114|13|2021-07-14||||||||||||||29.52088|11.28054|9.45433|16.36661|18.00915|20.10775|27.50147||||||||||||||||||511|362|1963|953|540|438|1056||||||||||||||||||0.12761|0.07727|0.09333|0.09614|0.06524|0.05372|0.05128||||||||||||||||||-0.13864|-0.08312|-0.07428|-0.08274|-0.06376|-0.05764|-0.0517|||||82|117|129|148|123|130|175|||||||||||||||||||||||||
2021-07-15 21:56:27|SB.D.DIS.CASH.IP|10530|2021-07-13 11:08:00|2021-07-13 23:59:50|18348|1770.4|5.82774|2021-07-14|1.16411|15|9.969697|8|-0.403622|9|2021-07-14|||||||||87.03795|72.86312|72.49643|75.04961|65.28924|10.84748|2.59962|1.16411|4.02548|3.87084|4.11802|2.04628|69.74515|84.62587|100|85.7322|||||||||30|107|122|129|102|4999|2132|1802|1519|1199|918|2724|3357|102|25|96|||||||||3.44197|0.08197|0.20329|0.06779|0.03434|0.0365|0.02131|0.01882|0.01607|0.0142|0.01163|0.01357|0.12388|0.01818||0.03271|||||||||-0.13812|-0.25368|-0.09187|-0.06135|-0.08826|-0.04026|-0.02045|-0.01961|-0.01459|-0.01392|-0.01052|-0.01461|-0.07835|-0.01091|||23|11|29|40|46|222|349|349|349|337|341|344|33|13|2|7|||||||||||||||||||||||||
2021-07-15 21:56:27|SH.D.WFC.CASH.IP|9125|2021-07-13 11:10:40|2021-07-13 23:59:30|4500|9342.6|4.16966|2021-07-14|0.02237|19|33.395814|8|-0.813008|10|2021-07-14|||||||||50.66745||10.70045|41.39062|34.99589|12.69911|0.30984|0.31874|0.02501|0.34912|0.38846|0.02237|47.70499|83.34633|55.59516|64.73732|||||||||7||590|975|1085|22879|10721|19079|16662|14259|11248|29509|4315|499|121|192|||||||||33.39581||0.19719|0.18633|0.06658|0.08268|0.04448|0.06286|0.05314|0.02875|0.03293|0.02974|0.04138|0.09658||0.12925|||||||||||-0.78996|-0.12139|-0.06435|-0.09735|-0.04567|-0.04565|-0.04882|-0.03065|-0.03247|-0.04098|-0.06478|-0.11136|-0.13351|-0.02228|2|10|68|129|261|349|340|340|306|273|243|42|24|9|17|||||||||||||||||||||||||
2021-07-15 21:56:28|UD.D.WYNN.CASH.IP|6527|2021-07-13 13:30:00|2021-07-13 19:59:50|11151|664.1|11.75799|2021-07-14|8.13921|15|0.2224|13|-0.214305|13|2021-07-14||||||||||||||9.56173|12.57544|8.13921|13.31844|9.61152|23.94102|12.81159||||||||||||||||||965|1069|861|413|292|325|992||||||||||||||||||0.05001|0.03693|0.0279|0.03052|0.02947|0.0235|0.02677||||||||||||||||||-0.05492|-0.0386|-0.04119|-0.03244|-0.02637|-0.02551|-0.0259|||||159|272|248|249|220|268|290|||||||||||||||||||||||||
2021-07-15 21:56:29|UD.D.ZMUS.CASH.IP|6716|2021-07-13 11:07:00|2021-07-13 23:59:10|37610|445|8.36735|2021-07-14|6.21365|16|0.237517|14|-0.470557|12|2021-07-14|||||||||100|||92.36332|83.45362|8.6251|6.83116|7.55718|6.21365|9.15394|12.60585|7.19474|66.82852|71.47644|62.55335|83.38691|||||||||0|||16|101|945|534|443|420|413|534|953|6386|203|110|17|||||||||||||0.0167|0.05504|0.03879|0.03719|0.02858|0.02568|0.02814|0.02298||||||||||||||||-0.01853|-0.16366|-0.07144|-0.04786|-0.04314|-0.03172|-0.0353|-0.02932|-0.02631|-0.0901|-0.07059|||1|13|18|166|297|281|228|231|239|280|12|7|8|6|||||||||||||||||||||||||
2021-07-15 21:56:30|EJ.D.ZURZ.CASH.IP|3734|2021-07-13 11:08:50|2021-07-13 15:19:50|36470|114.5|15.81945|2021-07-14|4.37641|15|0.274123|7|-0.136649|7|2021-07-14||||||||21.80531|28.13269|14.46153|27.89133|27.61144|25.58206|24.61641|22.83077|4.37641||||||||||||||||225|124|159|107|118|90|122|178|354||||||||||||||||0.03996|0.0274|0.02742|0.02744|0.02745|0.02742|0.0292|0.02736|0.0274||||||||||||||||-0.03208|-0.02805|-0.0274|-0.02742|-0.02744|-0.0274|-0.02736|-0.02945|-0.02739|||||||||147|153|97|61|87|90|122|114|23|||||||||||||||||||||||||
2021-07-15 21:56:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:56:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:56:35|CS.D.BCHUSD.CFD.IP|20548|2021-07-13 11:08:30|2021-07-13 23:59:50|462.4|12.4|1.17787|2021-07-14|1.14116|14|0.432622|9|-0.714524|3|2021-07-14|1.17898|1.19297|1.1848|1.2038|1.20699|1.2109|1.2138|1.20911|1.20673|1.17867|1.17299|1.17167|1.16915|1.15126|1.14116|1.14668|1.14917|1.14777|1.14711|1.15644|1.15543|1.15465|1.15473|1.16186|16|13|10|15|14|14|15|13|14|18|15|11|10|14|14|12|12|9|11|10|9|7|9|8|0.03496|0.02943|0.01753|0.03907|0.02482|0.02641|0.03356|0.02738|0.02422|0.06165|0.02894|0.02156|0.02067|0.0366|0.02529|0.02333|0.02509|0.01691|0.02462|0.01896|0.01954|0.0132|0.01886|0.01484|-0.03628|-0.02855|-0.01727|-0.04468|-0.02548|-0.03349|-0.03275|-0.02541|-0.02852|-0.03871|-0.02589|-0.01973|-0.01741|-0.02702|-0.02271|-0.02565|-0.02796|-0.01592|-0.02877|-0.02389|-0.02166|-0.01396|-0.02223|-0.01737|359|354|354|352|359|355|357|351|357|358|355|349|343|356|352|348|343|325|351|347|341|274|334|327|||||||||||||||||||||||||
2021-07-15 21:56:36|IR.D.FLG.FWM2.IP|7314|2021-07-13 11:08:50|2021-07-13 16:59:50|12904|55.7|4.63467|2021-07-14|3.42126|7|0.054377|12|-0.03108|7|2021-07-14||||||||3.42126|3.65923|7.26862|11.42478|8.07565|7.25651|8.97703|5.42774|11.21519|14.91389|||||||||||||||83|74|64|43|52|57|76|92|80|29|||||||||||||||0.00802|0.00835|0.00777|0.00777|0.00839|0.00966|0.00837|0.00916|0.00775|0.00775|||||||||||||||-0.00863|-0.00809|-0.00777|-0.00777|-0.00777|-0.00903|-0.00843|-0.00816|-0.00775|-0.00775||||||||206|165|138|114|149|235|201|185|134|94|||||||||||||||||||||||||
2021-07-15 21:56:36|IR.D.ULTRA100.FWM.IP|9229|2021-07-13 22:00:00|2021-07-13 23:59:20|19633.9|17.7|0.01482|2021-07-14|0.02038|20|0.104702|12|-0.064372|7|2021-07-14|0.02064|0.02061|0.0206|0.0206|0.02059|0.02059|0.02058|0.0206|0.02059|0.02055|0.02057|0.02056|0.02052|0.02052|0.02047|0.02044|0.02045|0.02045|0.02045|0.02042|0.02038||0.02038|0.02038|8|9|7|7|11|9|8|11|14|20|9|14|30|26|50|42|29|31|32|34|24||7|6|0.01183|0.01376|0.01185|0.00991|0.0163|0.01617|0.01232|0.01038|0.01154|0.01333|0.0088|0.01141|0.01827|0.01547|0.01366|0.0142|0.01324|0.01095|0.01258|0.01086|0.01019||0.00925|0.01079|-0.01167|-0.01065|-0.00982|-0.01035|-0.0139|-0.0112|-0.01121|-0.014|-0.01264|-0.01227|-0.01101|-0.01209|-0.01613|-0.01279|-0.01618|-0.0137|-0.01332|-0.01419|-0.01124|-0.01182|-0.01112||-0.01142|-0.00968|126|145|98|56|29|60|155|217|170|123|97|120|275|248|253|198|166|141|157|157|118|25|51|||||||||||||||||||||||||
2021-07-15 21:56:37|IR.D.BOND100.FWM.IP|8569|2021-07-13 22:00:00|2021-07-13 23:59:40|16283.9|35.3|0.00916|2021-07-14|0.02457|20|0.086422|12|-0.03898|7|2021-07-14|0.02478|0.02475|0.02475|0.02474|0.02474|0.02474|0.02473|0.02475|0.02474|0.02471|0.02472|0.02471|0.02468|0.02467|0.02464|0.02462|0.02462|0.02462|0.02462|0.0246|0.02457||0.02457|0.02457|23|41|22|32|12|28|34|44|43|68|49|32|90|74|97|97|88|67|89|103|88||24|23|0.01184|0.01958|0.01423||0.01438|0.01454|0.01685|0.01499|0.01599|0.01916|0.01685|0.01394|0.02138|0.0153|0.01739|0.01807|0.01651|0.01909|0.01527||0.01647||0.00983|0.01904|-0.01498|-0.01258|-0.0167|-0.01917|-0.01732|-0.0198|-0.01479|-0.01827|-0.01546|-0.01346|-0.01837|-0.01417|-0.01891|-0.01677|-0.0182|-0.01705|-0.01925|-0.01807|-0.01685|-0.01722|-0.01764||-0.01413||70|63|30|17|23|25|58|119|82|62|42|72|186|144|145|84|66|59|70|50|66|11|11|||||||||||||||||||||||||
2021-07-15 21:56:38|IR.D.10YEAR100.FWM.IP|10801|2021-07-13 22:00:00|2021-07-13 23:59:50||112.6|0.00537|2021-07-14|0.02996|22|0.058576|12|-0.023245|12|2021-07-14|0.03008|0.03005|0.03005|0.03005|0.03005|0.03005|0.03005|0.03006|0.03006|0.03005|0.03005|0.03004|0.03002|0.03|0.02999|0.02999|0.03|0.03|0.02998|0.02997|0.02997||0.02996|0.02996|278|197|152|169|151|227|266|251|293|218|184|244|420|469|426|508|500|501|533|678|473||267|321|0.01128|0.01014|0.01202|0.00952|0.01127||0.00995|0.01169|0.01071|0.01127|0.00977|0.00901|0.01422|0.01125|0.0117|0.01181|0.0117|0.012|0.01149|0.01199|0.00999|||0.01161|-0.01165|-0.01073|||||-0.01202|-0.01155|-0.01117|-0.01052|-0.01115|-0.0102|-0.01241|-0.01181|-0.01199|-0.012|-0.01137|-0.01175|-0.01199|-0.01161|-0.01124||-0.01124||41|57|20|7|7|10|41|75|66|36|41|53|144|76|83|43|37|29|31|18|17|8|6|||||||||||||||||||||||||
2021-07-15 21:56:39|IR.D.05YEAR100.FWM.IP|8434|2021-07-13 22:00:00|2021-07-13 23:59:00||78.6|0.00442|2021-07-14|0.01615|14|0.038008|12|-0.012933|12|2021-07-14|0.01618|0.01617|0.01617|0.01618|0.01617|0.01617|0.01617|0.01618|0.01618|0.01617|0.01617|0.01617|0.01616|0.01616|0.01615|0.01615|0.01615|0.01616|0.01615|0.01615|0.01615||0.01615|0.01615|109|70|104|72|100|74|68|108|154|128|99|89|279|206|244|333|327|181|323|253|180||109|64|0.00461|0.00523|0.00485|0.00485|||0.00451|0.00493|0.00555|0.00505|0.00501|0.00413|0.00792|0.00637|0.00606|0.00586|0.00512|0.00646|0.00525|0.00619|0.00323|||0.00646|-0.00475|-0.00485|-0.00485|-0.00508|-0.00647|-0.00323|-0.00404|-0.00485|-0.00553|-0.00467|-0.00431|-0.00517|-0.00717|-0.00513|-0.00599|-0.00572|-0.00558|-0.00646|-0.00646|-0.00595|-0.00565||-0.00646||47|77|24|20|5|12|65|70|68|47|38|57|149|123|93|59|45|31|54|40|25|9|11|||||||||||||||||||||||||
2021-07-15 21:56:40|CO.D.LH.FWM1.IP|4531|2021-07-13 13:30:00|2021-07-13 18:04:50|10585|7.1|0.11896|2021-07-14|0.14124|15|0.16062|15|-0.244683|13|2021-07-14||||||||||||||0.14155|0.14147|0.14124|0.14152|0.14199|0.14264|||||||||||||||||||11|7|6|5|11|17|||||||||||||||||||0.03972|0.02508|0.02418|0.02227|0.0258|0.02219|||||||||||||||||||-0.04658|-0.02483|-0.02188|-0.02156|-0.02462|-0.02535||||||178|305|245|256|281|29|||||||||||||||||||||||||
2021-07-15 21:56:41|IR.D.FOAT.FWM1.IP|8332|2021-07-13 11:08:40|2021-07-13 18:59:50|16089|40.9|11.68303|2021-07-14|8.30974|8|0.03119|12|-0.024992|7|2021-07-14|42.88036|66.67946|66.68124|33.35832||60.01375|20.97169|11.03328|8.30974|15.02726|19.86029|18.07115|8.99147|14.9443|12.05002|17.31976|43.35147|45.47369|61.41826||||||3|6|6|2||3|18|35|40|60|47|43|35|28|30|94|10|3|1||||||0.01|0.00625|||||0.00714|0.00671|0.00664|0.00644|0.00624|0.00624|0.00703|0.00623|0.00623|0.00623|0.00623|0.00623|0.00623||||||-0.00625|-0.00625||||-0.00625|-0.00649|-0.00687|-0.00625|-0.00624|-0.00624|-0.00624|-0.00645|-0.00623|-0.00623|-0.00623|-0.00623|-0.00623|-0.00623||||||35|21|3|3|10|148|209|157|160|121|133|212|181|183|133|90|55|57|||||||||||||||||||||||||
2021-07-15 21:56:41|IR.D.FBTP.FWM1.IP|7267|2021-07-13 11:08:40|2021-07-13 16:59:50|15293|22.7|11.79871|2021-07-14|7.11062|7|0.026147|12|-0.01964|7|2021-07-14|||||||26.85461|7.11062|15.60625|20.9127|18.68435|29.27555|15.3399|13.7345|13.17198|19.36067|33.77272||||||||||||||12|35|27|24|24|15|30|32|25|36|10||||||||||||||0.00785|0.00754|0.00732|0.00673|0.00654|0.00684|0.00765|0.00697|0.00653|0.00654|0.00654||||||||||||||-0.00764|-0.00771|-0.00655|-0.00654|-0.00673|-0.00675|-0.00719|-0.00668|-0.00669|-0.00654|-0.00719||||||||164|226|199|158|134|147|209|197|175|150|80|||||||||||||||||||||||||
2021-07-15 21:56:42|IR.D.FGBM.FWM1.IP|6241|2021-07-13 11:09:50|2021-07-13 19:59:50||85.1|0.96559|2021-07-14|0.02229|15|0.007439|7|-0.007439|7|2021-07-14|0.02232|18.20007|0.02231|20.01934|37.51394|84.61882|2.87903|0.02232|0.02232|0.02231|0.02231|0.0223|5.28428|3.24738|3.14683|0.02229|0.02229|0.02229|0.02378||||||18|27|11|14|4|2|117|240|260|296|301|271|212|355|287|294|227|349|26|||||||||||0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743||||||||-0.00744|-0.00744||-0.00744|||-0.00744|-0.00744|-0.00744|-0.00743|-0.00743|-0.00743|-0.00743||-0.00743|-0.00743||-0.00743|-0.00743||||||19|22|6|5|8|13|35|52|40|31|22|28|38|31|32|31|8|2|5|||||||||||||||||||||||||
2021-07-15 21:56:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:56:43|IR.D.FGBL.FWM1.IP|11345|2021-07-13 11:08:40|2021-07-13 19:59:50|17444|91.3|3.48193|2021-07-14|0.69743|9|0.028719|12|-0.223996|0|2021-07-14|24.01335|24.25585|45.46417|22.23596|39.14119|18.93338|3.53789|0.98336|1.23663|0.69743|1.02717|4.24206|1.81084|2.39787|1.57953|1.31572|6.07706|12.51536|12.71407|31.12334|||||14|14|6|6|9|12|89|183|166|272|121|113|124|125|209|139|80|36|32|32|||||0.00576|0.00575|0.00575|0.00575||0.00575|0.00643|0.00669|0.006|0.00612|0.00575|0.00616|0.00684|0.00651|0.00589|0.00591|0.00573|0.00573|0.00573|0.00573|||||-0.02394|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00649|-0.00598|-0.00623|-0.00575|-0.00575|-0.00634|-0.00574|-0.00589|-0.00574|-0.00573|-0.00573|-0.00573|-0.00573|||||75|66|55|18|23|37|142|207|164|147|99|142|223|210|192|154|99|56|63|45|||||||||||||||||||||||||
2021-07-15 21:56:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:56:46|CO.D.CFI.FWM2.IP|6712|2021-07-13 12:28:00|2021-07-13 15:59:50|5308|7.6|16.21308|2021-07-14|12.19319|12|1.284168|12|-0.629164|12|2021-07-14|||||||21.12447|32.92279|14.04062|24.99543|17.03411|21.43535|12.19319|14.19241|29.21294|15.8669|||||||||||||||8|6|12|9|4|5|28|22|7|13|||||||||||||||0.04303|0.03298|0.033|0.04214|0.03024|0.04174|0.11407|0.0747|0.05088|0.04272|||||||||||||||-0.0595|-0.03164|-0.037|-0.04006|-0.03822|-0.02989|-0.10095|-0.08708|-0.04032|-0.04681|||||||||205|192|223|181|148|216|258|214|227|229|||||||||||||||||||||||||
2021-07-15 21:56:47|SE.D.PANWUS.CASH.IP|5894|2021-07-13 13:30:00|2021-07-13 19:59:50|38799|220.6|14.23065|2021-07-14|11.13006|15|0.462475|13|-0.288744|13|2021-07-14||||||||||||||16.08638|23.06935|11.13006|23.38245|16.73799|12.87826|14.34139||||||||||||||||||444|162|209|175|140|148|428||||||||||||||||||0.04288|0.02779|0.02821|0.01875|0.01754|0.0151|0.01864||||||||||||||||||-0.03057|-0.01782|-0.02151|-0.02059|-0.0221|-0.0172|-0.01609|||||132|196|163|193|162|203|217|||||||||||||||||||||||||
2021-07-15 21:56:48|UA.D.ABNBUS.CASH.IP|9443|2021-07-13 11:08:40|2021-07-13 23:59:20|13918|962.2|7.09959|2021-07-14|1.80251|19|0.218233|13|-0.305153|13|2021-07-14|||||||||65.21183|64.55807||66.74747|52.72525|6.10901|2.61679|2.39958|2.82012|4.67317|2.44642|1.80251|56.0506|66.68263|50.0419|56.3254|||||||||53|20||143|198|3291|1673|1792|1373|1122|1162|1708|107|50|101|96|||||||||0.02791|0.14633||0.11139|0.12155|0.06028|0.04233|0.0331|0.03188|0.03133|0.02854|0.03174|0.03593|0.03591|||||||||||-0.08367|-0.07663||-0.10922|-0.05812|-0.07681|-0.0409|-0.02799|-0.03026|-0.02841|-0.02661|-0.02862|-0.02875|||-0.01438|20|14|36|38|216|350|339|323|323|331|338|25|9|6|16|||||||||||||||||||||||||
2021-07-15 21:56:49|UA.D.BIDU.CASH.IP|7574|2021-07-13 11:08:40|2021-07-13 23:59:50|18134|886|9.04576|2021-07-14|4.16118|15|0.436681|8|-0.640608|9|2021-07-14|||||||||80.18553|60.09421|71.61576|70.09524|72.57573|5.39391|4.92581|4.16118|10.60057|11.68252|13.75685|4.29858|66.73964|50.02412|50.01379|77.78881|||||||||17|429|1027|431|310|1981|1505|1199|627|606|557|1282|138|99|56|127|||||||||0.43668|0.10864|0.147|0.09259|0.12426|0.0599|0.03702|0.03102|0.03186|0.02004|0.02081|0.02002||||0.18231|||||||||-0.03267|-0.35555|-0.13221|-0.13513|-0.10307|-0.07502|-0.04123|-0.03519|-0.03172|-0.01913|-0.02234|-0.01895|||||20|10|35|80|40|189|308|292|237|189|175|258|9|8|2|9|||||||||||||||||||||||||
2021-07-15 21:56:50|UC.D.NVDA.CASH.IP|11544|2021-07-13 11:09:00|2021-07-13 23:59:50|75687|808.8|6.46866|2021-07-14|0.32363|15|0.5722|8|-0.783808|8|2021-07-14|||||||||85.02039|89.32502|83.35755|41.98355|63.32959|6.5454|2.02618|0.32363|0.61177|2.75464|1.54643|1.44923|35.171|66.68697|100|100|||||||||29|59|97|499|315|2371|944|1740|1301|453|402|1084|273|125|9|58|||||||||0.09066|0.03477||0.02695|0.03808|0.03723|0.02476|0.02363|0.02254|0.01292|0.0165|0.01592|0.02878|0.02016||0.01259|||||||||-0.28304|-0.17667|-0.05514|-0.03549|-0.0303|-0.04079|-0.0252|-0.02871|-0.02197|-0.01811|-0.01503|-0.01741|-0.02741|-0.00126|-0.01258||106|28|6|62|79|216|355|356|350|331|331|353|37|18|6|13|||||||||||||||||||||||||
2021-07-15 21:56:50|EZ.D.ROBINGREY.Month2.IP|1|2021-07-15 15:10:50|2021-07-15 15:10:50|58|0|10.34483||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:56:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:56:52|UD.D.SPWR.CASH.IP|6529|2021-07-13 13:30:00|2021-07-13 19:59:50|2803|1992.2|7.50631|2021-07-14|1.94456|19|0.331248|13|-0.743931|17|2021-07-14||||||||||||||4.18505|14.37485|5.00892|9.55814|8.65454|3.52924|1.94456||||||||||||||||||3988|1738|3578|2367|2917|2733|5258||||||||||||||||||0.1132|0.08135|0.07841|0.07297|0.0675|0.07432|0.07045||||||||||||||||||-0.12275|-0.07893|-0.08922|-0.06887|-0.08588|-0.06866|-0.07505|||||173|308|324|295|256|259|264|||||||||||||||||||||||||
2021-07-15 21:56:53|SE.D.NETUS.CASH.IP|6479|2021-07-13 13:30:00|2021-07-13 19:59:50|10651|595.1|9.86195|2021-07-14|4.836|13|0.410563|13|-0.36829|13|2021-07-14||||||||||||||4.836|11.56828|9.05785|12.32356|13.91679|11.74511|7.51994||||||||||||||||||1751|454|792|647|534|363|840||||||||||||||||||0.08158|0.04561|0.04479|0.0372|0.03203|0.03185|0.03088||||||||||||||||||-0.08933|-0.05226|-0.05287|-0.03373|-0.03025|-0.02884|-0.03019|||||172|314|301|253|267|274|268|||||||||||||||||||||||||
2021-07-15 21:56:53|UD.D.ZNGA.CASH.IP|6022|2021-07-13 13:30:00|2021-07-13 19:59:50|1053|3801.9|0.21734|2021-07-14|0.0933|14|0.095147|19|-0.186741|13|2021-07-14||||||||||||||0.09765|0.0933|0.09349|0.09376|2.86956|0.09469|4.08743||||||||||||||||||8673|29002|13922|10527|27633|12976|24978||||||||||||||||||0.09358|0.09328|0.09355|0.09372|0.09461|0.09488|0.09515||||||||||||||||||-0.11687|-0.11177|-0.09355|-0.09372|-0.09427|||||||48|36|36|25|36|23|25|||||||||||||||||||||||||
2021-07-15 21:56:54|SI.D.ARKKUS.CASH.IP|7015|2021-07-13 13:30:00|2021-07-13 19:59:50|12234|833.9|0.52725|2021-07-14|0.01804|18|0.196175|13|-0.204082|13|2021-07-14||||||||||||||0.05846|0.601|0.31249|0.85619|0.86253|0.01804|0.29869||||||||||||||||||1462|380|1365|744|426|511|1268||||||||||||||||||0.05959|0.03506|0.02925|0.0248|0.02056|0.02285|0.01841||||||||||||||||||-0.05298|-0.03186|-0.03086|-0.02421|-0.02034|-0.02011|-0.01849|||||180|359|359|359|356|359|351|||||||||||||||||||||||||
2021-07-15 21:56:55|SI.D.ARKGUS.CASH.IP|6975|2021-07-13 13:30:00|2021-07-13 19:59:50|8629|481.7|1.72298|2021-07-14|0.87274|19|0.17454|14|-0.176949|15|2021-07-14||||||||||||||1.17802|0.88311|1.71121|2.94849|2.88604|2.07307|0.87274||||||||||||||||||523|590|819|363|495|644|1124||||||||||||||||||0.04195|0.03429|0.02626|0.0265|0.01965|0.02232|0.01845||||||||||||||||||-0.04119|-0.02887|-0.02924|-0.02015|-0.02044|-0.01975|-0.01927|||||180|355|357|343|349|340|350|||||||||||||||||||||||||
2021-07-15 21:56:56|SI.D.ARKQUS.CASH.IP|6358|2021-07-13 13:30:00|2021-07-13 19:59:50|8096|23.4|15.6782|2021-07-14|1.34257|13|0.169574|13|-0.060864|15|2021-07-14||||||||||||||1.34257|4.07777|14.28223|21.77795|33.48227|38.37169|28.33769||||||||||||||||||36|13|41|49|23|19|33||||||||||||||||||0.03468|0.01994|0.01975|0.02162|0.01549|0.01641|0.01502||||||||||||||||||-0.02368|-0.01781|-0.01798|-0.01489|-0.01429|-0.01366|-0.01533|||||160|324|295|276|287|253|272|||||||||||||||||||||||||
2021-07-15 21:56:56|SI.D.ARKFUS.CASH.IP|4373|2021-07-13 13:30:00|2021-07-13 19:59:50|5241|107|28.35533|2021-07-14|14.63379|13|0.210325|15|-0.247478|14|2021-07-14||||||||||||||14.63379|22.34965|38.13826|48.07076|55.10854|56.00055|49.10218||||||||||||||||||237|15|81|34|19|76|232||||||||||||||||||0.05085|0.05967|0.06102|0.069|0.02187|0.02974|0.03033||||||||||||||||||-0.03567|-0.0335|-0.03488|-0.0223|-0.03035|-0.02415|-0.02834|||||131|207|184|150|109|109|161|||||||||||||||||||||||||
2021-07-15 21:56:57|SI.D.ARKWUS.CASH.IP|7007|2021-07-13 13:30:00|2021-07-13 19:59:50|14717|57.2|2.2437|2021-07-14|0.67739|13|0.182457|13|-0.282981|13|2021-07-14||||||||||||||0.67739|1.18134|0.89646|2.3053|2.59713|1.73503|0.87246||||||||||||||||||80|23|159|51|10|14|72||||||||||||||||||0.03539|0.0252|0.02087|0.01854|0.01501|0.01623|0.01489||||||||||||||||||-0.0406|-0.02472|-0.02738|-0.01851|-0.01557|-0.0152|-0.01639|||||180|359|357|355|353|355|359|||||||||||||||||||||||||
2021-07-15 21:56:58|SI.D.PRNTUS.CASH.IP|832|2021-07-13 13:30:00|2021-07-13 19:59:40|3728|37.2|37.6777|2021-07-14|61.68914|13|0.372936|13|-0.133833|19|2021-07-14||||||||||||||61.68914|82.81317|77.01763|69.34818|83.37569|80.05081|86.39527||||||||||||||||||0|3|56|23|0|55|49||||||||||||||||||0.12753|0.05282||0.05368|0.05352|0.02675|0.05365||||||||||||||||||-0.10571|-0.08782|-0.0467||-0.05344|-0.05348|-0.08028|||||13|29|13|13|12|10|22|||||||||||||||||||||||||
2021-07-15 21:56:58|SI.D.IZRLUS.CASH.IP|1053|2021-07-13 13:30:00|2021-07-13 19:59:50|3076|21.1|24.03135|2021-07-14|50.27943|15|0.229283|15|-0.45977|16|2021-07-14||||||||||||||92.08857|92.34025|50.27943|80.0879|53.18313|71.59506|83.43061||||||||||||||||||0|20|100|0|36|0|280||||||||||||||||||0.14627|0.11384|0.16426|0.06577|0.126|0.09911|0.03299||||||||||||||||||-0.10392|-0.10823|-0.14768|-0.29579|-0.19676|-0.17122|-0.14493|||||25|13|12|15|17|21|36|||||||||||||||||||||||||
2021-07-15 21:56:59|UA.D.CANUS.CASH.IP|5401|2021-07-13 13:30:00|2021-07-13 19:59:50|651|2499.5|4.93437|2021-07-14|4.28273|13|0.888889|13|-0.930233|14|2021-07-14||||||||||||||4.28273|11.06855|11.07238|13.28973|8.29437|15.43031|4.54228||||||||||||||||||9365|5824|3227|1925|2053|4127|11220||||||||||||||||||0.26715|0.20086|0.16195|0.16854|0.15704|0.15773|0.17527||||||||||||||||||-0.24193|-0.2127|-0.17108|-0.15688|-0.15622|-0.16855|-0.15613|||||148|202|156|84|74|105|114|||||||||||||||||||||||||
2021-07-15 21:56:59|UC.D.RIOTUS.CASH.IP|6587|2021-07-13 13:30:00|2021-07-13 19:59:50|3003|1692.4|10.71697|2021-07-14|8.79913|14|0.46589|13|-0.891089|13|2021-07-14||||||||||||||10.28296|8.79913|9.96298|13.52341|12.95082|14.62839|10.92022||||||||||||||||||3351|2026|2266|1495|1741|2097|2056||||||||||||||||||0.11889|0.09464|0.07547|0.07262|0.07674|0.07721|0.05494||||||||||||||||||-0.13828|-0.08187|-0.08114|-0.07625|-0.06199|-0.0668|-0.05259|||||160|278|305|261|257|255|277|||||||||||||||||||||||||
2021-07-15 21:57:00|KN.D.HIVECN.CASH.IP|2178|2021-07-13 13:30:00|2021-07-13 19:59:50|295|1875.3|3.09744|2021-07-14|0.34437|19|0.687285|13|-0.682594|13|2021-07-14||||||||||||||8.67786|6.016|6.98159|5.63989|7.48366|18.46255|0.34437||||||||||||||||||2712|2692|1407|3953|857|4032|6915||||||||||||||||||0.39591|0.33952|0.33698|0.34247||0.34364|||||||||||||||||||-0.35834|-0.35511|-0.33625|-0.33956|-0.33937|-0.34247|-0.34335|||||60|88|60|19|14|22|13|||||||||||||||||||||||||
2021-07-15 21:57:01|SI.D.IWNUS.CASH.IP|7020|2021-07-13 13:30:00|2021-07-13 19:59:50|16042|75.1|0.15358|2021-07-14|0.01788|19|0.130103|13|-0.111725|13|2021-07-14||||||||||||||0.05318|0.02719|0.02375|0.02128|0.02104|0.02042|0.01788||||||||||||||||||122|79|64|25|49|23|109||||||||||||||||||0.03099|0.02661|0.02237|0.01631|0.01714|0.01613|0.01691||||||||||||||||||-0.03385|-0.02587|-0.02267|-0.01712|-0.01515|-0.01597|-0.01618|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2021-07-15 21:57:01|SI.D.IWO.CASH.IP|6971|2021-07-13 13:30:00|2021-07-13 19:59:50|30231|175.9|4.9197|2021-07-14|1.82602|15|0.109642|14|-0.184447|13|2021-07-14||||||||||||||9.33923|8.1088|1.82602|10.04696|12.20727|15.51535|10.95073||||||||||||||||||96|143|126|181|30|47|459||||||||||||||||||0.0235|0.01917|0.0211|0.01482|0.01619|0.01541|0.01537||||||||||||||||||-0.03013|-0.02005|-0.02091|-0.0146|-0.01443|-0.01311|-0.01395|||||173|348|341|350|329|349|348|||||||||||||||||||||||||
2021-07-15 21:57:02|SI.D.IWDUS.CASH.IP|6867|2021-07-13 13:30:00|2021-07-13 19:59:50|15905|717.9|0.02155|2021-07-14|0.00626|17|0.150735|13|-0.05005|13|2021-07-14||||||||||||||0.01027|0.00662|0.00653|0.00669|0.00626|0.00626|0.00633||||||||||||||||||1401|726|800|367|290|227|1068||||||||||||||||||0.01683|0.01286|0.01096|0.0096|0.00882|0.00841|0.00961||||||||||||||||||-0.01763|-0.01249|-0.01182|-0.00957|-0.00824|-0.00855|-0.0102|||||180|360|360|354|350|344|351|||||||||||||||||||||||||
2021-07-15 21:57:03|SI.D.IWFUS.CASH.IP|7020|2021-07-13 13:30:00|2021-07-13 19:59:50|27813|74.8|0.26139|2021-07-14|0.0113|19|0.128866|13|-0.060749|13|2021-07-14||||||||||||||0.02627|0.01769|0.01752|0.01528|0.01427|0.01275|0.0113||||||||||||||||||46|39|75|43|39|38|136||||||||||||||||||0.01688|0.01303|0.01345|0.01114|0.01015|0.01013|0.00949||||||||||||||||||-0.01715|-0.01152|-0.01327|-0.00947|-0.00904|-0.00846|-0.01055|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2021-07-15 21:57:04|KA.D.IWVLLN.CASH.IP|2338|2021-07-13 11:14:30|2021-07-13 15:26:40|3672|290.5|27.99229|2021-07-14|46.05562|15|0.300875|12|-0.16389|12|2021-07-14||||||||67.7684|78.47205|78.27631|66.68668|51.18437|47.43592|49.47421|54.56418|46.05562||||||||||||||||61|213|65|359|103|39|32|553|3408||||||||||||||||0.0418|0.041|0.03643|0.03276|0.03002|0.06748|0.03349|0.03091|0.03031||||||||||||||||-0.02961|-0.02732|-0.02731|-0.02729|-0.02728|-0.0887|-0.03321|-0.03108|-0.03067|||||||||93|65|46|15|43|38|89|77|50|||||||||||||||||||||||||
2021-07-15 21:57:06|CS.D.LTCUSD.CFE.IP|20836|2021-07-13 11:08:50|2021-07-13 23:59:50|130.69|10.3|1.17222|2021-07-14|1.14552|22|0.469123|13|-0.447678|3|2021-07-14|1.16175|1.1831|1.17651|1.19702|1.20133|1.20195|1.20584|1.20166|1.20113|1.18376|1.17892|1.17772|1.18012|1.16008|1.14854|1.15333|1.15612|1.15143|1.15013|1.15187|1.14804|1.14751|1.14552|1.15258|13|12|9|14|12|13|12|11|11|17|13|9|9|12|11|9|10|8|9|9|8|5|8|7|0.03911|0.03865|0.02954|0.04954|0.03596|0.0367|0.03644|0.03714|0.02839|0.06792|0.03358|0.02558|0.02388|0.04588|0.02932|0.02359|0.02694|0.01955|0.02587|0.02457|0.0215|0.01615|0.02822|0.02122|-0.04307|-0.03745|-0.02753|-0.06364|-0.03363|-0.04435|-0.04025|-0.02929|-0.03338|-0.04666|-0.02949|-0.02595|-0.02691|-0.03522|-0.02581|-0.02437|-0.02953|-0.02134|-0.03427|-0.02937|-0.02124|-0.01727|-0.02564|-0.0226|357|360|352|354|358|358|359|357|356|359|358|355|353|360|359|351|354|340|348|348|351|329|347|347|||||||||||||||||||||||||
2021-07-15 21:57:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-15 21:57:07|OP.D.SPX5.4000C.IP|14460|2021-07-13 11:09:20|2021-07-13 23:59:50|393.4|0|0.52698|2021-07-14|0.48437|13|0.97252|16|-0.409796|13|2021-07-14|0.60584|0.6017|0.60376|0.60677|0.61116|0.61176|0.61222|0.51564|0.50557|0.50094|0.50067|0.49841|0.49146|0.48437|0.48821|0.49831|0.49402|0.49406|0.49054|0.49289|0.5547|0.59594|0.59531|0.59557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04766|0.04209|0.0384|0.03288|0.04011|0.04123|0.05322|0.06699|0.05315|0.05307|0.04481|0.05443|0.07037|0.07555|0.07029|0.0852|0.07797|0.06184|0.06057|0.08312|0.05393|0.01757|0.04201|0.03475|-0.04296|-0.03753|-0.04525|-0.04179|-0.04845|-0.04614|-0.0493|-0.06092|-0.05784|-0.0608|-0.04208|-0.05025|-0.0569|-0.07286|-0.06899|-0.08239|-0.06385|-0.05705|-0.05635|-0.07822|-0.04695|-0.02184|-0.04142|-0.03748|225|211|191|140|155|153|255|336|269|236|211|251|263|285|342|353|315|316|313|344|143|65|108|98|||||||||||||||||||||||||
2021-07-15 21:57:08|OP.D.SPX2.4000C.IP|14463|2021-07-13 11:09:20|2021-07-13 23:59:50|444.68|0|0.51049|2021-07-14|0.47537|13|0.582387|7|-0.394611|17|2021-07-14|0.58146|0.57829|0.57988|0.58217|0.58552|0.58595|0.58629|0.5008|0.49229|0.48838|0.48726|0.48552|0.48063|0.47537|0.47823|0.48512|0.48117|0.48117|0.47892|0.48039|0.53444|0.57112|0.57065|0.57084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03816|0.03411|0.03031|0.02644|0.0321|0.03253|0.04228|0.05912|0.04016|0.04112|0.03536|0.03952|0.05344|0.06312|0.05488|0.06886|0.05683|0.05086|0.05119|0.06451|0.04392|0.01446|0.03176|0.02739|-0.0343|-0.03067|-0.03425|-0.03059|-0.03712|-0.0379|-0.03924|-0.05057|-0.04572|-0.04346|-0.03349|-0.03919|-0.04948|-0.05699|-0.05814|-0.0634|-0.0494|-0.0512|-0.04531|-0.06171|-0.03763|-0.01713|-0.03342|-0.03098|226|207|189|142|158|154|255|335|269|236|212|253|258|287|344|353|316|315|315|345|141|61|109|101|||||||||||||||||||||||||
2021-07-15 21:57:10|OP.D.SPX3.4000C.IP|14438|2021-07-13 11:09:20|2021-07-13 23:59:50|492.9|0|0.50278|2021-07-14|0.47181|13|0.426941|12|-0.53702|7|2021-07-14|0.56537|0.56272|0.56404|0.56595|0.56875|0.56911|0.56982|0.49432|0.48652|0.48331|0.48271|0.48122|0.47658|0.47181|0.47436|0.48072|0.47824|0.47823|0.47549|0.47693|0.52629|0.55933|0.55892|0.55909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03284|0.02858|0.0261|0.02243|0.02738|0.02851|0.0362|0.04573|0.03427|0.03581|0.03041|0.03398|0.04765|0.05232|0.0475|0.05873|0.05|0.04129|0.04314|0.0571|0.03658|0.01215|0.02768|0.02326|-0.0286|-0.02603|-0.03151|-0.02806|-0.03231|-0.03183|-0.034|-0.04441|-0.03848|-0.042|-0.02861|-0.03501|-0.03808|-0.05576|-0.04911|-0.05506|-0.04178|-0.04092|-0.0391|-0.05301|-0.03642|-0.01478|-0.02847|-0.02543|225|208|189|140|157|152|251|337|269|234|211|252|261|285|343|353|319|313|313|347|142|62|107|99|||||||||||||||||||||||||
2021-07-15 21:57:11|OP.D.SPX5.4250C.IP|14468|2021-07-13 11:09:20|2021-07-13 23:59:50|179.63|0|1.14676|2021-07-14|1.02626|13|1.140994|13|-1.083129|9|2021-07-14|1.32032|1.3051|1.31277|1.3241|1.34068|1.34297|1.34251|1.12731|1.10337|1.08661|1.08682|1.07855|1.05312|1.02626|1.03944|1.08121|1.06473|1.06446|1.05315|1.06172|1.19742|1.29103|1.28882|1.2899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0828|0.07214|0.06546|0.05661|0.06794|0.07215|0.09098|0.11514|0.08892|0.09067|0.07532|0.08778|0.11972|0.1449|0.12063|0.14791|0.13802|0.10883|0.10419|0.14405|0.09314|0.03104|0.06911|0.06048|-0.07185|-0.06688|-0.07796|-0.0682|-0.08358|-0.07665|-0.08488|-0.10952|-0.09821|-0.11792|-0.07003|-0.08219|-0.09711|-0.12764|-0.11786|-0.14607|-0.10848|-0.09757|-0.09824|-0.13326|-0.07539|-0.03763|-0.07099|-0.06556|226|211|193|142|154|150|253|336|269|234|211|254|266|285|343|354|316|317|312|344|142|60|109|100|||||||||||||||||||||||||
2021-07-15 21:57:12|OP.D.SPX2.4250C.IP|14470|2021-07-13 11:09:20|2021-07-13 23:59:50|249.43|0|0.90488|2021-07-14|0.83306|13|1.287448|7|-0.840756|17|2021-07-14|1.03415|1.02611|1.03018|1.03604|1.04471|1.04573|1.04584|0.89067|0.87483|0.8648|0.86182|0.85745|0.84577|0.83306|0.8401|0.8577|0.84846|0.84846|0.84398|0.84761|0.94322|1.01047|1.0093|1.00984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05462|0.0483|0.043|0.03754|0.04588|0.04738|0.05943|0.08856|0.05829|0.06027|0.05079|0.05544|0.07543|0.08622|0.07893|0.10204|0.08038|0.07231|0.07361|0.0959|0.05987|0.0204|0.04607|0.03842|-0.04821|-0.04467|-0.05191|-0.04596|-0.05142|-0.05202|-0.05645|-0.07032|-0.06643|-0.06144|-0.0465|-0.0556|-0.07543|-0.08291|-0.08216|-0.08978|-0.07165|-0.07642|-0.06469|-0.08779|-0.05751|-0.02331|-0.04743|-0.04355|229|208|189|143|160|152|253|336|273|237|211|253|261|287|344|352|315|316|314|345|139|62|110|98|||||||||||||||||||||||||
2021-07-15 21:57:14|OP.D.SPX3.4250C.IP|14447|2021-07-13 11:09:20|2021-07-13 23:59:50|305.25|0|0.81038|2021-07-14|0.75502|13|0.571044|12|-0.981333|13|2021-07-14|0.91152|0.90584|0.90863|0.91278|0.9188|0.91955|0.92117|0.79927|0.78619|0.77941|0.7783|0.7751|0.76518|0.75502|0.76045|0.77407|0.7691|0.7691|0.76325|0.76643|0.84518|0.90053|0.89965|0.90001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04354|0.03863|0.03449|0.02987|0.03642|0.03832|0.04818|0.06234|0.04456|0.04784|0.04142|0.04499|0.06341|0.06879|0.06422|0.07992|0.06611|0.05479|0.0576|0.07745|0.04787|0.01635|0.03685|0.03196|-0.03927|-0.03557|-0.04024|-0.0351|-0.0439|-0.04023|-0.04553|-0.06217|-0.05292|-0.06028|-0.03866|-0.04514|-0.05068|-0.07655|-0.06444|-0.0751|-0.05477|-0.0542|-0.05234|-0.07097|-0.04755|-0.02058|-0.03772|-0.0348|224|210|188|143|156|153|253|337|269|235|211|253|261|286|344|353|319|315|313|347|141|63|107|99|||||||||||||||||||||||||
2021-07-15 21:57:15|OP.D.SPX5.4500C.IP|14432|2021-07-13 11:09:20|2021-07-13 23:59:50|33.98|0|6.15291|2021-07-14|5.14121|13|4.022122|13|-4.944179|9|2021-07-14|6.88474|6.71279|6.80193|6.93084|7.12496|7.15191|7.08587|5.85039|5.80072|5.65511|5.79611|5.69937|5.40963|5.14121|5.3203|5.83915|5.56477|5.54862|5.46964|5.6371|6.42098|6.99761|6.97124|6.9865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18143|0.15134|0.13881|0.12492|0.15146|0.15939|0.19639|0.24801|0.19573|0.19941|0.1663|0.19296|0.26609|0.33882|0.2617|0.35288|0.31559|0.25241|0.23481|0.32262|0.20945|0.07421|0.16083|0.13654|-0.15726|-0.14346|-0.17273|-0.14957|-0.18132|-0.16022|-0.18229|-0.23429|-0.21764|-0.31873|-0.15898|-0.18993|-0.21505|-0.31419|-0.2596|-0.35416|-0.24205|-0.21833|-0.21956|-0.3218|-0.18112|-0.1116|-0.16552|-0.14068|226|206|191|141|155|152|255|335|267|236|211|252|260|288|340|353|317|316|312|344|142|58|107|101|||||||||||||||||||||||||
2021-07-15 21:57:16|OP.D.SPX2.4500C.IP|14450|2021-07-13 11:09:20|2021-07-13 23:59:50|99.16|0|2.26222|2021-07-14|2.04312|13|3.253728|7|-2.060491|17|2021-07-14|2.58984|2.55841|2.57434|2.59731|2.63156|2.63585|2.63168|2.23292|2.18938|2.15173|2.14391|2.12699|2.08593|2.04312|2.07264|2.13403|2.09406|2.09436|2.0848|2.10222|2.34927|2.52079|2.51629|2.51837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08704|0.07741|0.06784|0.05932|0.07187|0.07466|0.09388|0.15255|0.08979|0.12813|0.07944|0.08809|0.12003|0.12887|0.12379|0.17038|0.12717|0.11959|0.11515|0.15225|0.09516|0.0307|0.07163|0.06084|-0.07648|-0.06614|-0.07993|-0.06766|-0.08324|-0.08392|-0.08813|-0.1221|-0.10389|-0.1016|-0.07463|-0.08711|-0.11967|-0.12901|-0.12996|-0.1516|-0.11156|-0.12698|-0.10208|-0.13844|-0.09487|-0.0407|-0.07197|-0.06441|229|207|190|141|157|154|252|335|269|235|210|251|259|287|344|353|314|316|316|345|142|60|107|99|||||||||||||||||||||||||
2021-07-15 21:57:17|OP.D.SPX3.4500C.IP|14439|2021-07-13 11:09:20|2021-07-13 23:59:50|153.91|0|1.60298|2021-07-14|1.47866|13|0.956786|15|-1.984769|13|2021-07-14|1.80321|1.78749|1.79535|1.80678|1.82358|1.82581|1.8302|1.5856|1.55823|1.54027|1.5402|1.53129|1.50391|1.47866|1.49624|1.52985|1.51432|1.51432|1.49817|1.50935|1.66892|1.77935|1.77703|1.7781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06038|0.05352|0.04856|0.04155|0.05158|0.05288|0.06858|0.0859|0.06413|0.0667|0.05707|0.06396|0.08856|0.09748|0.08903|0.11646|0.09394|0.07743|0.08149|0.1098|0.06541|0.0233|0.0529|0.04306|-0.05298|-0.04863|-0.05682|-0.04992|-0.06166|-0.05848|-0.06345|-0.09044|-0.07382|-0.08973|-0.05014|-0.06182|-0.0722|-0.1152|-0.09191|-0.10703|-0.07721|-0.07798|-0.07292|-0.10184|-0.06762|-0.02541|-0.05188|-0.04796|224|207|192|143|155|153|251|337|268|236|214|252|261|287|343|352|320|315|312|348|141|60|106|101|||||||||||||||||||||||||
2021-07-15 21:57:19|OP.D.SPX5.4000P.IP|14417|2021-07-13 11:09:20|2021-07-13 23:59:50|37.77|0|5.73745|2021-07-14|5.27445|8|8.313539|16|-4.383026|15|2021-07-14|6.4532|6.55666|6.51479|6.45208|6.35999|6.35353|6.2623|5.33442|5.27445|5.43056|5.58231|5.64379|5.83015|6.04002|5.95064|5.56026|5.4124|5.42757|5.60036|5.60642|6.27782|6.67667|6.7|6.70112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09208|0.08953|0.09697|0.09108|0.10684|0.09304|0.10203|0.13398|0.1252|0.11519|0.0903|0.11055|0.12775|0.16208|0.15557|0.22736|0.2569|0.13549|0.1237|0.17076|0.10302|0.07244|0.08979|0.08362|-0.10598|-0.09153|-0.08132|-0.07345|-0.08479|-0.08769|-0.11184|-0.14272|-0.11292|-0.21157|-0.0975|-0.11793|-0.15669|-0.23148|-0.15874|-0.25747|-0.15934|-0.13404|-0.13061|-0.20602|-0.11865|-0.05564|-0.09117|-0.07676|225|211|191|140|155|153|255|336|269|236|211|251|263|285|342|353|315|316|313|344|143|57|108|98|||||||||||||||||||||||||
2021-07-15 21:57:20|OP.D.SPX2.4000P.IP|14460|2021-07-13 11:09:20|2021-07-13 23:59:50|99.05|0|2.33428|2021-07-14|2.21487|16|2.854531|7|-1.831984|17|2021-07-14|2.64792|2.67134|2.66091|2.64573|2.62345|2.62143|2.6049|2.24393|2.21737|2.24368|2.24818|2.26142|2.31404|2.36555|2.3409|2.24163|2.21487|2.21585|2.25995|2.2479|2.48935|2.64121|2.64552|2.64515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05159|0.04758|0.05542|0.04895|0.05819|0.05735|0.05983|0.10311|0.07059|0.06365|0.05035|0.06066|0.07732|0.09034|0.09152|0.13222|0.07587|0.0839|0.06996|0.10415|0.06232|0.02795|0.05133|0.04572|-0.06009|-0.05234|-0.04539|-0.03815|-0.04802|-0.05096|-0.0639|-0.08722|-0.06029|-0.06949|-0.0546|-0.06061|-0.10091|-0.09857|-0.08668|-0.11105|-0.08683|-0.09473|-0.07959|-0.09827|-0.06197|-0.02217|-0.05019|-0.04128|226|207|189|142|158|154|255|335|269|236|212|253|258|287|344|353|316|315|315|345|141|60|109|101|||||||||||||||||||||||||
2021-07-15 21:57:22|OP.D.SPX3.4000P.IP|14434|2021-07-13 11:09:20|2021-07-13 23:59:50|154.27|0|1.64337|2021-07-14|1.57235|8|0.814963|15|-2.133838|13|2021-07-14|1.82656|1.83838|1.83301|1.8252|1.81372|1.81258|1.81|1.59113|1.57235|1.58769|1.5942|1.60116|1.62259|1.64532|1.63384|1.59018|1.58999|1.59031|1.6029|1.59873|1.75727|1.8566|1.85877|1.85844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03873|0.03508|0.0409|0.03636|0.04402|0.04218|0.04474|0.05362|0.05156|0.04939|0.03886|0.04695|0.05194|0.06904|0.06651|0.08267|0.0557|0.05497|0.05285|0.07476|0.05003|0.02432|0.03752|0.03558|-0.04209|-0.03848|-0.03469|-0.02912|-0.03541|-0.03726|-0.0476|-0.07142|-0.04479|-0.06782|-0.03982|-0.04589|-0.06314|-0.10606|-0.06428|-0.07937|-0.06723|-0.0544|-0.05746|-0.08227|-0.04786|-0.01809|-0.03673|-0.0324|225|208|189|140|157|152|251|337|269|234|211|252|261|285|343|353|319|313|313|347|142|62|107|99|||||||||||||||||||||||||
2021-07-15 21:57:23|OP.D.SPX5.4250P.IP|14468|2021-07-13 11:09:20|2021-07-13 23:59:50|74|0|2.95735|2021-07-14|2.71797|8|3.48964|13|-2.75105|9|2021-07-14|3.29598|3.34972|3.32605|3.29085|3.24002|3.23518|3.1966|2.74825|2.71797|2.79135|2.84216|2.8738|2.97297|3.07332|3.01354|2.8712|2.85939|2.8595|2.9455|2.92976|3.27002|3.4735|3.48421|3.48309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09649|0.08945|0.10129|0.08692|0.10927|0.10147|0.11029|0.14301|0.1305|0.11947|0.09744|0.11705|0.13719|0.21082|0.16497|0.20744|0.18744|0.14045|0.13665|0.17796|0.10485|0.04926|0.09717|0.0856|-0.10874|-0.09652|-0.08932|-0.07382|-0.08931|-0.09323|-0.11831|-0.15027|-0.11585|-0.18887|-0.10117|-0.11705|-0.16231|-0.22514|-0.16874|-0.23461|-0.16399|-0.14383|-0.14287|-0.21787|-0.12227|-0.04008|-0.0948|-0.0798|226|211|193|142|154|150|253|336|269|234|211|254|266|285|343|354|316|317|312|344|142|60|109|100|||||||||||||||||||||||||
2021-07-15 21:57:24|OP.D.SPX2.4250P.IP|14470|2021-07-13 11:09:20|2021-07-13 23:59:50|153.8|0|1.51321|2021-07-14|1.43025|8|2.214407|7|-1.454183|17|2021-07-14|1.70547|1.72065|1.71366|1.70351|1.6886|1.68727|1.6782|1.44734|1.43025|1.44767|1.45093|1.45952|1.49227|1.52472|1.50873|1.45555|1.45301|1.45358|1.47996|1.47196|1.62755|1.72756|1.73025|1.72975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05358|0.04897|0.05735|0.04866|0.05732|0.05911|0.06028|0.09741|0.07218|0.06546|0.05297|0.06232|0.07744|0.09287|0.09294|0.11605|0.07908|0.0836|0.07298|0.10377|0.06369|0.02925|0.0512|0.04917|-0.05925|-0.05318|-0.04826|-0.04078|-0.04988|-0.04979|-0.06561|-0.0873|-0.06421|-0.06968|-0.0539|-0.06214|-0.0924|-0.09585|-0.0889|-0.10826|-0.08856|-0.09056|-0.08225|-0.10336|-0.06704|-0.02215|-0.05012|-0.04286|229|208|189|143|160|152|253|336|273|237|211|253|261|287|344|352|315|316|314|345|139|62|110|98|||||||||||||||||||||||||
2021-07-15 21:57:26|OP.D.SPX3.4250P.IP|14447|2021-07-13 11:09:20|2021-07-13 23:59:50|216.62|0|1.17224|2021-07-14|1.11844|8|0.707334|15|-1.769527|13|2021-07-14|1.30093|1.3094|1.30553|1.29976|1.29143|1.2906|1.28856|1.13175|1.11844|1.12928|1.13358|1.13855|1.15399|1.17034|1.16199|1.13349|1.13665|1.13681|1.14593|1.14264|1.25367|1.32615|1.32769|1.3274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0395|0.0354|0.04237|0.0359|0.04301|0.04164|0.04498|0.05469|0.05264|0.04898|0.04006|0.0468|0.05287|0.06974|0.06711|0.08191|0.05632|0.05584|0.05442|0.07533|0.04966|0.01895|0.03875|0.03445|-0.04386|-0.03921|-0.03383|-0.03009|-0.03701|-0.03736|-0.04833|-0.07095|-0.04491|-0.06427|-0.04124|-0.04598|-0.06463|-0.0985|-0.06579|-0.07993|-0.06728|-0.05625|-0.05928|-0.08151|-0.04878|-0.01658|-0.03761|-0.03122|224|210|188|143|156|153|253|337|269|235|211|253|261|286|344|353|319|315|313|347|141|63|107|99|||||||||||||||||||||||||
2021-07-15 21:57:27|OP.D.SPX5.4500P.IP|14438|2021-07-13 11:09:20|2021-07-13 23:59:50|178.35|0|1.22249|2021-07-14|1.13127|8|1.014906|13|-1.283897|12|2021-07-14|1.36428|1.38342|1.37437|1.36142|1.34265|1.34063|1.33195|1.14104|1.13127|1.15641|1.17054|1.18174|1.21726|1.25711|1.23813|1.18418|1.19026|1.18984|1.21538|1.20944|1.34895|1.43278|1.43635|1.43539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0852|0.07837|0.09015|0.07946|0.09514|0.09039|0.0948|0.12379|0.11532|0.10723|0.08652|0.10002|0.11966|0.16472|0.14682|0.1689|0.13889|0.12094|0.1209|0.16212|0.09728|0.04302|0.08507|0.07926|-0.09372|-0.08467|-0.07734|-0.0642|-0.07741|-0.07945|-0.10261|-0.13|-0.1027|-0.12884|-0.09104|-0.10502|-0.14781|-0.17663|-0.14541|-0.17866|-0.14219|-0.12754|-0.129|-0.18263|-0.11281|-0.03812|-0.08296|-0.07213|226|206|191|141|155|152|255|335|267|236|211|252|260|288|340|353|317|316|312|344|142|60|107|101|||||||||||||||||||||||||
2021-07-15 21:57:28|OP.D.SPX2.4500P.IP|14450|2021-07-13 11:09:20|2021-07-13 23:59:50|253.53|0|0.92241|2021-07-14|0.87024|8|1.322814|7|-0.886467|17|2021-07-14|1.03406|1.0427|1.03862|1.03275|1.02413|1.02325|1.01912|0.88077|0.87024|0.8806|0.88364|0.88856|0.90627|0.92484|0.91634|0.888|0.89011|0.8903|0.90343|0.89959|0.99575|1.05546|1.05695|1.05661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05061|0.04516|0.05486|0.04753|0.05621|0.05597|0.05783|0.08609|0.06939|0.07585|0.04968|0.05917|0.07606|0.08908|0.0898|0.10441|0.0761|0.07737|0.06922|0.09743|0.06332|0.02518|0.05072|0.04627|-0.05657|-0.0498|-0.04462|-0.03748|-0.04607|-0.0483|-0.06213|-0.08524|-0.05858|-0.06515|-0.05282|-0.06021|-0.09016|-0.09076|-0.08476|-0.09876|-0.08634|-0.08343|-0.07873|-0.09945|-0.06595|-0.02199|-0.04877|-0.03891|229|207|190|141|157|154|252|335|269|235|210|251|259|287|344|353|314|316|316|345|142|60|107|99|||||||||||||||||||||||||
2021-07-15 21:57:29|OP.D.SPX3.4500P.IP|14440|2021-07-13 11:09:20|2021-07-13 23:59:50|315.28|0|0.80486|2021-07-14|0.76593|8|0.500292|15|-1.265192|13|2021-07-14|0.89363|0.89924|0.8966|0.89277|0.88719|0.88656|0.88523|0.77516|0.76593|0.77319|0.77622|0.77951|0.78973|0.80133|0.79642|0.77779|0.78027|0.78037|0.78641|0.78458|0.86159|0.9104|0.91136|0.91111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03831|0.03469|0.04104|0.03509|0.04195|0.04047|0.04403|0.05342|0.05099|0.04787|0.03645|0.04409|0.05133|0.06852|0.06596|0.07789|0.05459|0.05477|0.05262|0.07068|0.0478|0.02082|0.03832|0.03429|-0.04217|-0.03721|-0.03314|-0.02909|-0.03492|-0.03696|-0.04698|-0.06439|-0.04396|-0.0576|-0.0393|-0.0441|-0.06319|-0.08951|-0.06343|-0.07569|-0.06646|-0.05522|-0.05711|-0.07879|-0.048|-0.01599|-0.03397|-0.03109|224|207|192|143|155|153|251|337|268|236|214|252|261|287|343|352|320|316|312|348|141|60|106|101|||||||||||||||||||||||||
2021-07-15 21:57:30|OP.D.SPX4.4250C.IP|14310|2021-07-13 11:09:20|2021-07-13 23:59:50|113.97|0|1.42398|2021-07-14|1.1658|13|2.322286|12|-1.358674|19|2021-07-14|1.7079|1.66322|1.68562|1.7188|1.76911|1.77579|1.78778|1.42677|1.38064|1.32904|1.31697|1.2945|1.22944|1.1658|1.19822|1.30551|1.27638|1.27572|1.23612|1.25474|1.46299|1.6122|1.60578|1.60823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18812|0.16198|0.14734|0.1388|0.15923|0.17089|0.21377|0.28396|0.20079|0.19957|0.17183|0.18992|0.25788|0.25571|0.25187|0.30413|0.27052|0.22712|0.22843|0.30805|0.20273|0.06883|0.15424|0.13226|-0.15884|-0.14954|-0.1608|-0.15668|-0.19231|-0.18389|-0.19561|-0.2464|-0.2307|-0.19553|-0.15956|-0.18618|-0.21988|-0.25622|-0.25092|-0.29281|-0.23239|-0.22457|-0.21007|-0.29225|-0.19322|-0.08372|-0.1575|-0.13242|227|210|193|146|159|156|254|336|271|237|211|250|260|287|343|354|315|316|313|344|143|60|110|96|||||||||||||||||||||||||
2021-07-15 21:57:31|OP.D.SPX4.4250P.IP|5292|2021-07-13 11:09:20|2021-07-13 23:59:50|0.84|0|217.29167|2021-07-14|114.84963|7|100|15|-50|12|2021-07-14|151.48343|206.4418|199.97627|184.63427|159.99053|169.90283|143.45523|114.84963|127.9193|208.54764|325.70797|530.72692|1183.47763|||1030.84106|2783.09599||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||||||1.64936|2.34347|2.11843|2.01442|1.67273|1.9237|2.09639|1.86416|2.08083|3.04877|4.39045|7.14072|14.64286|||15.24495|36.06227||||||||-1.73802|-2.07854|-1.956|-1.82452|-1.65861|-1.75644|-1.66731|-2.04884|-1.71977|-3.75802|-3.99276|-6.49362|-17.71678|||-9.9537|-19.13686||||||||207|187|156|121|144|141|242|327|253|191|154|146|68|119|51|||||||||||||||||||||||||