2021-07-13 11:05:34|IX.D.SPTRD.IFE.IP|10957|2021-07-11 22:00:10|2021-07-11 23:59:50|4371.09|102.8|0.00915|2021-07-12|0.00912|19|0.040204|11|-0.045796|13|2021-07-12|0.01374|0.01375|0.01375|0.01376|0.01376|0.01376|0.01375|0.01376|0.01376|0.01376|0.01378|0.01376|0.01375|0.01091|0.00914|0.00914|0.00913|0.00913|0.00913|0.00912|0.01385|0.03422|0.01369|0.01369|33|36|29|26|27|28|34|85|58|38|57|73|69|482|493|340|282|207|284|597|335|0|25|24|0.00451|0.00388|0.00395|0.00349|0.00388|0.00385|0.00472|0.00753|0.00586|0.00539|0.00572|0.0063|0.00458|0.00964|0.00763|0.00555|0.00488|0.00426|0.00523|0.00597|0.00494|0.00373|0.00409|0.00332|-0.00516|-0.00469|-0.00393|-0.00393|-0.00337|-0.00317|-0.00393|-0.00765|-0.00541|-0.00544|-0.00555|-0.0052|-0.0041|-0.01048|-0.00792|-0.0057|-0.00414|-0.0043|-0.00463|-0.00646|-0.00519|-0.00332|-0.00369|-0.00286|259|252|177|133|115|138|242|359|334|312|312|288|240|291|341|299|223|229|212|281|124|85|85|100|||||||||||||||||||||||||
2021-07-13 11:05:35|IX.D.RUSSELL.IFM.IP|11341|2021-07-11 22:00:10|2021-07-11 23:59:50|2284.6|10.4|0.01292|2021-07-12|0.01315|0|0.128018|13|-0.136474|13|2021-07-12|0.01315|0.01315|0.01316|0.01317|0.01317|0.01317|0.01316|0.01319|0.01322|0.01324|0.01327|0.01323|0.01322|0.01322|0.01322|0.0132|0.0132|0.0132|0.01317|0.01316|0.01324|0.03508|0.01316|0.01316|3|3|2|1|1|2|2|8|5|3|6|7|6|62|52|27|22|16|22|48|18|0|3|2|0.00969|0.00757|0.00585|0.00552|0.00535|0.00568|0.00691|0.01108|0.00995|0.0083|0.00984|0.0107|0.00888|0.023|0.02075|0.01453|0.00953|0.00941|0.00863|0.01131|0.00647|0.00564|0.00651|0.00516|-0.00943|-0.009|-0.00609|-0.00559|-0.00569|-0.00568|-0.0068|-0.01319|-0.00935|-0.00876|-0.00938|-0.0087|-0.00851|-0.0236|-0.02028|-0.01375|-0.01083|-0.00912|-0.00843|-0.01104|-0.0069|-0.00564|-0.00738|-0.00518|348|341|316|298|242|277|341|359|357|346|348|346|343|357|360|360|359|359|358|359|248|32|167|195|||||||||||||||||||||||||
2021-07-13 11:05:36|IX.D.DOW.IFE.IP|12233|2021-07-11 22:00:10|2021-07-11 23:59:50|34892|12.7|0.01119|2021-07-12|0.00686|14|0.057526|13|-0.073125|13|2021-07-12|0.01377|0.01378|0.01378|0.01379|0.01379|0.01379|0.01034|0.01035|0.01036|0.01037|0.01038|0.01037|0.01036|0.00862|0.00686|0.00687|0.00686|0.00686|0.00686|0.00686|0.01376|0.028|0.01372|0.01372|5|6|3|3|3|3|6|19|12|9|12|13|12|75|63|25|16|19|17|37|11|0|3|3|0.00465|0.00354|0.00282|0.00233|0.0026|0.00284|0.00399|0.00753|0.00605|0.00511|0.00629|0.00575|0.00453|0.01084|0.00928|0.00546|0.00399|0.00423|0.00378|0.00509|0.00303|0.00286|0.00262|0.0027|-0.00458|-0.00425|-0.00268|-0.00249|-0.00217|-0.00261|-0.0036|-0.00841|-0.00578|-0.00551|-0.00603|-0.00531|-0.00415|-0.01005|-0.01005|-0.00592|-0.00419|-0.00418|-0.00356|-0.00535|-0.00323|-0.00309|-0.00262|-0.00221|358|356|348|324|295|328|352|360|360|360|360|360|360|360|360|360|360|360|360|360|283|114|231|256|||||||||||||||||||||||||
2021-07-13 11:05:37|IX.D.FANG.IFM.IP|11505|2021-07-11 22:02:00|2021-07-11 23:59:50|7232.5|0|0.0523|2021-07-12|0.02469|19|0.119934|13|-0.121366|14|2021-07-12|0.06916|0.06921|0.06924|0.06926|0.06926|0.06927|0.06921|0.06922|0.04157|0.04138|0.04144|0.04142|0.04136|0.03253|0.0248|0.02476|0.02471|0.02472|0.0247|0.02469|0.04112|0.04113|0.04112|0.04128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00385|0.00327|0.00291|0.00255|0.00264|0.00305|0.00354|0.00676|0.00921|0.00446|0.00432|0.00385|0.00394|0.0189|0.01748|0.01141|0.00795|0.00731|0.0063|0.00661|0.004|0.00313|0.00264|0.0025|-0.00421|-0.00379|-0.0033|-0.00262|-0.00255|-0.00277|-0.00329|-0.00793|-0.01052|-0.00502|-0.00579|-0.00373|-0.00402|-0.02038|-0.02044|-0.01194|-0.00763|-0.00736|-0.00596|-0.00688|-0.00584|-0.00343|-0.00154|-0.00225|356|359|351|341|301|329|352|360|316|283|261|310|315|338|360|360|360|360|360|360|231|145|124|173|||||||||||||||||||||||||
2021-07-13 11:05:38|IX.D.NASDAQ.IFM.IP|12749|2021-07-11 22:00:10|2021-07-11 23:59:50|14836.2|31.7|0.0123|2021-07-12|0.00673|15|0.051757|13|-0.075395|13|2021-07-12|0.01349|0.0135|0.0135|0.01351|0.01351|0.01351|0.0135|0.0135|0.01349|0.01347|0.01348|0.01347|0.01345|0.01009|0.00674|0.00673|0.00673|0.00674|0.00673|0.00673|0.0135|0.0336|0.01344|0.01344|10|10|7|6|5|5|12|25|24|16|18|15|30|214|190|99|55|48|57|112|27|0|5|6|0.00364|0.00307|0.00279|0.00221|0.00236|0.00271|0.00329|0.00666|0.0061|0.00529|0.00535|0.00511|0.00472|0.01057|0.01195|0.0081|0.00558|0.00516|0.00445|0.00474|0.00227|0.00176|0.00219|0.00194|-0.00396|-0.00361|-0.00304|-0.0025|-0.00235|-0.00261|-0.00343|-0.00808|-0.00541|-0.00506|-0.00574|-0.0051|-0.00455|-0.01216|-0.01339|-0.00783|-0.00529|-0.00516|-0.00378|-0.00535|-0.00272|-0.00146|-0.00268|-0.00198|357|360|358|355|329|345|354|360|360|359|359|360|360|360|360|360|360|360|360|360|323|98|294|293|||||||||||||||||||||||||
2021-07-13 11:05:39|IX.D.ASX.IFD.IP|8657|2021-07-11 22:02:00|2021-07-11 23:59:50|7352.1|6.2|0.02779|2021-07-12|0.01365|1|0.081534|23|-0.081682|0|2021-07-12|0.01367|0.01365|0.01365|0.01367|0.01366|0.01365|0.04473|0.04343|0.04097|0.04099|0.041|0.04094|0.04092|0.04087|0.04082|0.04085|0.04082|0.04081|0.04077|0.04078|0.04079|0.05441|0.05442|0.04548|24|11|8|8|10|18|14|4|1|2|2|1|1|3|4|4|1|1|3|6|2|0|0|8|0.01226|0.0091|0.00907|0.00825|0.00829|0.00965|0.00535|0.00942|0.00838|0.00833|0.0088|0.00807|0.00714|0.00903|0.00948|0.0089|0.00801|0.00701|0.00722|0.00878|0.00865|0.00408|0.00396|0.00812|-0.0152|-0.00983|-0.00986|-0.00786|-0.00935|-0.00858|-0.00564|-0.01018|-0.00819|-0.00871|-0.0081|-0.0085|-0.00762|-0.00984|-0.00872|-0.00924|-0.0075|-0.0068|-0.00715|-0.00855|-0.00906|-0.004|-0.00316|-0.00608|292|247|225|175|180|128|214|334|314|254|268|231|204|269|307|237|153|134|66|101|87|79|100|119|||||||||||||||||||||||||
2021-07-13 11:05:39|TM.D.BOVESPA.IFM.IP|3198|2021-07-12 12:01:00|2021-07-12 21:01:20|127240|77.5|0.64855|2021-07-12|0.08776|14|0.121769|20|-0.063788|12|2021-07-12|||||||||||||0.08985|0.08856|0.08776|0.36454|0.64228|0.36571|0.6447|1.19836|2.59812|0.30651|||||||||||||||50|94|97|103|64|65|83|88|52|410|||||||||||||||0.00953|0.0147|0.01274|0.01214|0.00881|0.00793|0.00728|0.00736|0.00811||||||||||||||||-0.01112|-0.01455|-0.01251|-0.01043|-0.00684|-0.00668|-0.0068|-0.00648|-0.00624||||353|360|360|360|359|356|357|359|318|1|||||||||||||||||||||||||
2021-07-13 11:05:40|IX.D.CAC.IFM.IP|8979|2021-07-11 22:02:00|2021-07-11 23:59:50|6536.8|25|0.02777|2021-07-12|0.01525|14|0.069092|7|-0.119388|0|2021-07-12|0.04595|0.04596|0.04595|0.04597|0.04598|0.04599|0.03065|0.01538|0.01538|0.01538|0.01539|0.01535|0.01533|0.01529|0.01525|0.02205|0.03046|0.03047|0.03046|0.03046|0.06095|0.06096|0.06096|0.04984|0|0|0|0|0|0|6|29|16|66|108|38|32|18|20|31|6|2|2|6|0|0|0|0|0.00521|0.00463|0.00506|0.00435|0.00483|0.00512|0.00707|0.01664|0.01176|0.00855|0.00913|0.00752|0.00772|0.01122|0.01105|0.00881|0.00525|0.00453|0.00446|0.00551|0.0037|0.00457|0.00346|0.00314|-0.00732|-0.00652|-0.0048|-0.00456|-0.00452|-0.00526|-0.0087|-0.01755|-0.01058|-0.00931|-0.00947|-0.00631|-0.00736|-0.00991|-0.00991|-0.00805|-0.00471|-0.00419|-0.00434|-0.00516|-0.00391|-0.00381|-0.0036|-0.00234|258|224|180|156|126|151|300|360|360|357|357|349|333|351|360|309|207|220|167|232|125|59|87|100|||||||||||||||||||||||||
2021-07-13 11:05:41|IX.D.XINHUA.IFM.IP|9807|2021-07-11 22:02:00|2021-07-11 23:59:50|16814.1|49.7|6.86099|2021-07-12|0.05932|2|0.113639|1|-0.137547|1|2021-07-12|0.14279|0.05989|0.05932|0.05933|0.05934|0.05962|0.05964|8.34115|5.91398|18.8303|21.10536|30.76607|27.66142|17.80492|16.72283|34.50334|52.6638|54.237|26.77167|0.05964|0.05964|0.13736|0.1434|0.14339|0|216|198|63|13|143|90|23|21|16|13|11|10|12|14|8|5|3|7|9|11|0|0|0|0.00362|0.02678|0.02667|0.01586|0.00674|0.01943|0.01384|0.00845|0.00786|0.00832|0.00674|0.00743|0.00626|0.0086|0.0072|0.00597|0.00597|0.00642|0.00533|0.0056|0.00652|0.00623|0.00327|0.00257|-0.00526|-0.02857|-0.02535|-0.01846|-0.00742|-0.01976|-0.01499|-0.00925|-0.00824|-0.00828|-0.00685|-0.00627|-0.00652|-0.00799|-0.00685|-0.0062|-0.00663|-0.00597|-0.00557|-0.00406|-0.00618|-0.00351|-0.00271|-0.00221|292|360|360|283|134|360|360|302|310|245|190|153|134|231|240|148|95|107|116|146|85|70|86|100|||||||||||||||||||||||||
2021-07-13 11:05:42|IX.D.HSCHIN.IFU.IP|9677|2021-07-11 22:02:00|2021-07-11 23:59:50|10022|15.7|0.09907|2021-07-12|0.06014|16|0.209859|1|-0.099993|1|2021-07-12|0.2336|0.09918|0.06035|0.06042|0.23537|0.06046|0.06045|0.06043|0.15459|0.11327|0.06044|0.06036|0.06032|0.06024|0.06025|0.0602|0.06014|0.06015|0.06287|0.23482|0.2348|0.23483|0.23485|0.23479|0|53|36|16|0|19|20|31|19|4|2|2|2|9|6|6|8|6|6|0|0|0|0|0|0.00339|0.02356|0.02357|0.01439|0.00277|0.01459|0.01298|0.01328|0.00949|0.00709|0.00718|0.00632|0.00577|0.01062|0.00881|0.01121|0.0119|0.01003|0.01672|0.00299|0.00344|0.00351|0.00296|0.00246|-0.00454|-0.02392|-0.02161|-0.01447|-0.00272|-0.01576|-0.01221|-0.01276|-0.00815|-0.00818|-0.00767|-0.00643|-0.00598|-0.01134|-0.00902|-0.01087|-0.01169|-0.01114|-0.01204|-0.00297|-0.00351|-0.0028|-0.0027|-0.00177|289|347|358|331|161|324|301|323|332|294|286|249|227|269|327|136|83|72|65|286|124|79|86|103|||||||||||||||||||||||||
2021-07-13 11:05:43|IX.D.DEN25.IFM.IP|2508|2021-07-12 07:12:10|2021-07-12 14:54:40|1920.4|0.7|0.05213|2021-07-12|0.05201|13|0.078497|7|-0.120356|7|2021-07-12||||||||0.05252|0.05241|0.05223|0.05215|0.05211|0.05203|0.05201|0.0521|||||||||||||||||0|1|0|0|0|0|3|0|||||||||||||||||0.01625|0.01498|0.0098|0.01239|0.01337|0.0101|0.01192|0.01516|||||||||||||||||-0.01744|-0.01303|-0.01044|-0.01226|-0.01086|-0.00793|-0.01123|-0.01404||||||||||243|285|267|203|153|155|215|211|||||||||||||||||||||||||
2021-07-13 11:05:43|IX.D.EMGMKT.IFE.IP|5563|2021-07-11 22:02:00|2021-07-11 23:59:00|1332.8|12.1|0.04881|2021-07-12|0.03752|19|0.067547|19|-0.067588|0|2021-07-12|0.0752|0.07529|0.07543|0.07559|0.07548|0.07556|0.07551|0.07559|0.0755|0.07555|0.0757|0.07557|0.07549|0.04895|0.03768|0.03761|0.03756|0.03755|0.03754|0.03752|0.07501||0.15012|0.15012|4|2|3|2|2|3|4|9|6|6|7|6|7|53|35|19|17|8|10|53|23||0|0|0.00752|0.01002|0.01509|0.00756|0.00754|0.01511|0.01409|0.01008|0.01033|0.01048|0.00883|0.00988|0.00956|0.01403|0.01048|0.00834|0.00776|0.00751|0.00751|0.01126|0.01375||0.00751|0.00751|-0.0161|-0.01693|-0.01383|-0.02016||-0.0126|-0.00755|-0.01078|-0.01051|-0.01088|-0.00954|-0.01091|-0.0089|-0.01375|-0.01154|-0.01099|-0.00832|-0.00751|-0.00901|-0.00968|-0.01364||-0.00751|-0.0075|61|50|39|14|9|53|107|254|277|200|148|158|180|251|310|248|172|123|85|169|60|75|70|||||||||||||||||||||||||
2021-07-13 11:05:44|IX.D.STXE.IFM.IP|8812|2021-07-11 22:02:00|2021-07-11 23:59:50|4072.97|101.2|0.03542|2021-07-12|0.0366|18|0.07378|7|-0.122833|0|2021-07-12|0.05754|0.04921|0.0492|0.04922|0.04925|0.04926|0.0369|0.03696|0.03697|0.03696|0.03699|0.0369|0.03686|0.03675|0.03665|0.03664|0.03661|0.03661|0.0366|0.0366|0.07321|0.07322|0.07323|0.07323|7|5|4|4|7|14|42|224|147|98|135|160|103|193|339|503|119|43|31|87|1|0|0|0|0.00584|0.00709|0.00745|0.00787|0.00841|0.00774|0.01052|0.019|0.01472|0.01104|0.01253|0.01177|0.01013|0.01338|0.0134|0.01032|0.00821|0.00895|0.00868|0.00883|0.0043|0.0057|0.00384|0.00301|-0.00955|-0.00842|-0.00699|-0.00683|-0.00694|-0.0075|-0.00984|-0.01873|-0.01141|-0.01046|-0.0112|-0.01035|-0.01098|-0.0125|-0.01273|-0.01061|-0.0076|-0.00747|-0.00681|-0.00842|-0.00435|-0.00469|-0.00343|-0.00252|235|168|156|135|99|126|225|356|328|302|294|251|238|319|325|254|119|108|118|157|124|55|84|100|||||||||||||||||||||||||
2021-07-13 11:05:45|IX.D.FTSE.CFD.IP|9139|2021-07-11 22:02:00|2021-07-11 23:59:50|7110.1|9.9|0.02582|2021-07-12|0.01403|14|0.077508|7|-0.060531|7|2021-07-12|0.04235|0.04224|0.04225|0.04227|0.04227|0.04228|0.02816|0.01411|0.01412|0.01413|0.01414|0.01411|0.01411|0.01407|0.01403|0.01994|0.02806|0.02806|0.02805|0.02817|0.05615|0.05616|0.05617|0.05617|1|1|0|0|1|2|6|35|16|10|13|9|9|20|25|36|7|3|4|8|0|0|0|0|0.00836|0.00497|0.00488|0.00498|0.00539|0.00507|0.00617|0.01412|0.00995|0.00804|0.00821|0.00733|0.00702|0.01085|0.00995|0.00747|0.00469|0.00437|0.00482|0.00548|0.00408|0.00328|0.00336|0.00306|-0.00721|-0.0055|-0.00509|-0.00458|-0.00433|-0.00526|-0.00684|-0.01644|-0.00913|-0.00834|-0.00783|-0.00628|-0.00705|-0.01081|-0.00962|-0.00777|-0.00537|-0.00466|-0.00361|-0.00524|-0.00376|-0.0036|-0.00276|-0.00222|198|243|235|137|139|172|283|360|357|354|348|344|334|349|360|290|201|216|167|267|130|77|92|112|||||||||||||||||||||||||
2021-07-13 11:05:46|KB.D.MID250.CASH.IP|4346|2021-07-12 07:15:00|2021-07-12 15:29:50|22920.86|0|0|2021-07-12|0|7|0.050019|12|-0.023203|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00228|0.00208|0.00135|0.00179|0.0014|0.00203|0.00225|0.00215|0.0017||||||||||||||||-0.00313|-0.00217|-0.00216|-0.00144|-0.00146|-0.00133|-0.00254|-0.00242|-0.00175|||||||||270|359|359|360|358|360|359|360|180|||||||||||||||||||||||||
2021-07-13 11:05:47|IX.D.DAX.IFMM.IP|9938|2021-07-11 22:02:00|2021-07-11 23:59:50|15684.9|10|0.01498|2021-07-12|0.0076|14|0.101996|7|-0.076356|7|2021-07-12|0.02736|0.02554|0.02554|0.02555|0.02556|0.02556|0.01275|0.00765|0.00766|0.00766|0.00767|0.00765|0.00765|0.00763|0.0076|0.01008|0.01266|0.01266|0.01266|0.01266|0.03166|0.03166|0.03166|0.03166|1|1|0|0|1|2|6|51|20|12|11|10|10|24|24|21|5|3|2|5|0|0|0|0|0.00609|0.00464|0.00505|0.00476|0.00438|0.00476|0.00717|0.01783|0.01108|0.0083|0.00952|0.00692|0.00642|0.01015|0.0105|0.00705|0.00447|0.00416|0.00376|0.00428|0.00365|0.0029|0.00352|0.00278|-0.00706|-0.00618|-0.00444|-0.00423|-0.00383|-0.00424|-0.00648|-0.01792|-0.00999|-0.00909|-0.0087|-0.00628|-0.00727|-0.01038|-0.01048|-0.00672|-0.004|-0.00452|-0.00355|-0.00488|-0.00431|-0.00303|-0.00368|-0.00266|278|251|246|209|145|206|343|360|360|360|360|355|356|357|360|352|268|274|242|306|151|100|95|113|||||||||||||||||||||||||
2021-07-13 11:05:47|TM.D.MDAX.IFM.IP|3340|2021-07-12 06:10:00|2021-07-12 19:59:00|34917|0.1|25.09549|2021-07-12|0.44574|18|0.291436|6|-0.434083|6|2021-07-12|||||||94.86|21.14615|32.5866|33.90891|49.47384|46.21865|21.34352|55.73774|57.18509|20.86953|20.38367|33.63435|0.44574|33.63044|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01282|0.01231|0.00783|0.00721|0.0084|0.01169|0.0062|0.00834|0.00695|0.01293|0.00287||0.00573|0.00573|||||||||||-0.01471|-0.01529|-0.00932|-0.02295|-0.02376|-0.00982|-0.00928|-0.01259|-0.01236|-0.03028|||||||||174|247|163|65|87|91|127|158|147|140|5|3|2|9|||||||||||||||||||||||||
2021-07-13 11:05:48|TM.D.TECDAX.IFM.IP|2633|2021-07-12 06:00:00|2021-07-12 19:19:10|3633.1|0.1|28.00433|2021-07-12|19.15494|7|0.375971|7|-0.329933|11|2021-07-12|||||||75.36391|19.15494|43.94381|60.04119|41.62121|57.45093|59.07927|46.26835|43.09084|27.79043|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1372|0.03949|0.01453|0.01373|0.01511|0.06542|0.01371|0.01373|0.01639|0.0352|||||||||||||||-0.06244|-0.02569|-0.01606|-0.01569|-0.01479|-0.0481|-0.01599|-0.01661|-0.01735|-0.04845|||||||||16|163|139|110|154|115|83|132|165|130|||||||||||||||||||||||||
2021-07-13 11:05:48|TM.D.ATHENS.IFM.IP|788|2021-07-12 07:15:30|2021-07-12 14:16:50|2092.2|1.6|45.52742|2021-07-12|54.8021|13|1.087529|7|-0.201283|8|2021-07-12||||||||71.34924|56.76651|72.86594|93.36314|100|93.78529|54.8021|88.99195|||||||||||||||||1|1|1|0|0|0|2|2|||||||||||||||||0.3187|0.01221|0.00944|0.0236||0.02591|0.03675|0.01544|||||||||||||||||-0.04684|-0.0644|-0.02121||-0.0118|-0.01178|-0.05682|||||||||||62|46|22|15|6|32|44|9|||||||||||||||||||||||||
2021-07-13 11:05:49|IX.D.HANGSENG.IFU.IP|11012|2021-07-11 22:02:00|2021-07-11 23:59:50|27628|18|0.04285|2021-07-12|0.01819|7|0.163035|1|-0.103226|1|2021-07-12|0.10867|0.03825|0.01821|0.01822|0.10924|0.01822|0.0182|0.01819|0.06332|0.0489|0.02913|0.0291|0.02908|0.02905|0.02902|0.029|0.02897|0.02898|0.02926|0.10867|0.10864|0.10866|0.10868|0.10868|0|75|56|22|0|33|21|23|14|6|3|2|2|5|5|3|2|1|1|0|0|0|0|0|0.00367|0.02125|0.02066|0.01039|0.00306|0.01067|0.00888|0.00928|0.00735|0.00722|0.00579|0.00463|0.0042|0.00744|0.00676|0.00445|0.00416|0.00324|0.00357|0.00267|0.00351|0.0026|0.00295|0.0022|-0.00499|-0.0211|-0.0195|-0.01137|-0.00297|-0.01155|-0.00805|-0.00965|-0.00615|-0.00702|-0.00637|-0.00454|-0.00378|-0.00762|-0.00732|-0.00463|-0.00348|-0.00333|-0.00367|-0.0026|-0.0033|-0.00239|-0.00266|-0.00203|292|347|360|358|165|360|360|360|358|355|351|344|344|355|360|352|327|338|289|313|128|87|90|108|||||||||||||||||||||||||
2021-07-13 11:05:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:05:53|IX.D.NIFTY.IFM.IP|8895|2021-07-11 22:02:00|2021-07-11 23:59:50|15784.1|3556.5|0.0369|2021-07-12|0.02533|5|0.113995|1|-0.12874|7|2021-07-12|0.11409|0.02534|0.02535|0.02536|0.02535|0.02533|0.02534|0.0254|0.02546|0.02549|0.08462|0.02549|0.02545|0.02543|0.02539|0.02536|0.02536|0.02536|0.02535|0.02535|0.02535|0.11278|0.11417|0.11417|0|8|3|3167|2527|1393|977|4939|2610|3589|26921|3|3|4|6|4|5|4|2|5|7|102689|0|0|0.00336|0.01229|0.00671|0.00894|0.00629|0.0044|0.0043|0.00967|0.00936|0.00848|0.00452|0.00539|0.00566|0.00691|0.00581|0.00663|0.00436|0.00564|0.00317|0.00792|0.00634|0.00304|0.00305|0.00237|-0.00362|-0.00899|-0.00734|-0.00894|-0.0061|-0.0043|-0.0048|-0.01235|-0.0094|-0.0085|-0.00528|-0.00478|-0.00692|-0.00779|-0.00767|-0.00621|-0.00616|-0.00819|-0.00422|-0.00634|-0.00317|-0.00292|-0.00268|-0.00201|261|300|223|272|355|346|352|352|360|359|242|129|132|212|214|118|102|66|59|111|58|64|87|101|||||||||||||||||||||||||
2021-07-13 11:05:54|IX.D.MIB.IFM.IP|7409|2021-07-11 22:02:00|2021-07-11 23:59:50|25118.1|2.8|0.88128|2021-07-12|0.0592|19|0.079847|7|-0.1191|0|2021-07-12|0.15949|0.15957|0.15956|0.15964|0.1597|0.15975|0.06352|0.05989|0.05986|0.05994|0.05997|0.0598|0.05973|0.05953|0.05937|7.59316|54.38607|75.01976|7.95656|0.0592|0.15792|0.15796|0.15797|0.15796|0|0|0|0|0|0|2|8|5|5|4|3|3|7|8|9|4|1|4|2|0|0|0|0|0.00461|0.00369|0.00425|0.00337|0.00364|0.0043|0.01298|0.01963|0.01415|0.01249|0.01284|0.01189|0.01117|0.01506|0.01397|0.01201|0.01977|0.01976|0.01481|0.01151|0.00379|0.00474|0.00401|0.00326|-0.00709|-0.00586|-0.0044|-0.00486|-0.0042|-0.00546|-0.01547|-0.01938|-0.01338|-0.01354|-0.01295|-0.01174|-0.01204|-0.01488|-0.01478|-0.01399|-0.01976|-0.01976|-0.01184|-0.00987|-0.00362|-0.00392|-0.00392|-0.00267|285|275|232|191|159|190|134|341|289|268|268|192|175|277|269|199|46|20|38|63|125|55|85|100|||||||||||||||||||||||||
2021-07-13 11:05:55|IX.D.NIKKEI.IFD.IP|7887|2021-07-11 22:00:10|2021-07-11 23:59:50|28511.7|14.3|0.02276|2021-07-12|0.02442|19|0.114108|0|-0.148905|0|2021-07-12|0.02457|0.02453|0.02452|0.02451|0.02452|0.02453|0.02452|0.02457|0.02459|0.0246|0.02462|0.02459|0.02457|0.02452|0.02446|0.02446|0.02444|0.02445|0.02445|0.02442|0.04463|0.10465|0.0567|0.03025|31|14|16|11|14|35|24|10|6|3|3|3|4|6|7|5|8|2|5|10|4|0|2|104|0.0225|0.0131|0.01203|0.01135|0.01099|0.01146|0.0119|0.01271|0.01064|0.01034|0.01003|0.01051|0.00995|0.01189|0.01148|0.01015|0.01372|0.01127|0.01008|0.01108|0.01371|0.00285|0.00645|0.01466|-0.02122|-0.01204|-0.01295|-0.01056|-0.01065|-0.01025|-0.01089|-0.01348|-0.0107|-0.01062|-0.01079|-0.01027|-0.00973|-0.01313|-0.01179|-0.01071|-0.00873|-0.00901|-0.01018|-0.01153|-0.01038|-0.00233|-0.01091|-0.01624|338|287|202|166|142|127|181|297|246|219|251|202|171|257|294|197|61|117|85|143|117|101|24|148|||||||||||||||||||||||||
2021-07-13 11:05:55|TM.D.KLCI.IFM.IP|1155|2021-07-12 00:45:00|2021-07-12 08:09:50|1513.3|7.7|0.15792|2021-07-12|0.198|0|0.066503|7|-0.066225|1|2021-07-12|0.198|0.19871|0.19877|0.19889|0.19882||0.19872|0.19933|0.19922||||||||||||||||9|8|7|5|5||9|9|10||||||||||||||||0.033|0.03599|0.03312||0.03315||0.03316|0.03878|0.03321||||||||||||||||-0.03956|-0.03477|-0.03314|-0.03315|-0.03313||-0.03311|-0.03322|-0.0332||||||||||||||||39|178|75|47|38|33|79|14|||||||||||||||||||||||||
2021-07-13 11:05:56|IX.D.AEX.IFM.IP|6521|2021-07-11 22:02:00|2021-07-11 23:59:40|731.29|6.1|0.02551|2021-07-12|0.01355|14|0.081957|7|-0.054713|6|2021-07-12|0.06847|0.06848|0.06847|0.06851|0.06852|0.06854|0.04102|0.01366|0.01365|0.01365|0.01365|0.01363|0.01361|0.01358|0.01355|0.02603|0.0406|0.0406|0.04057|0.04057|0.06761|0.06762|0.06763|0.06763|0|0|0|0|0|0|3|9|6|4|4|7|5|9|10|9|1|1|1|2|0|0|0|0|0.01369|0.01522|0.01369|0.0137|0.01371|0.01371|0.01556|0.02004|0.01545|0.01485|0.01437|0.0143|0.01432|0.01614|0.01523|0.0139|0.01395|0.01353|0.01353|0.01352|0.01352|0.01353|0.01353|0.01353|-0.0137|-0.01369|-0.01369|-0.0137|-0.0137|-0.01371|-0.01525|-0.01987|-0.01538|-0.01438|-0.01457|-0.01395|-0.01443|-0.01751|-0.01581|-0.01487|-0.01353|-0.01353|-0.01352|-0.01352|-0.01352|-0.01352|-0.01352|-0.01353|147|101|106|84|48|77|148|343|304|258|265|222|202|287|317|256|107|84|80|122|44|13|30|35|||||||||||||||||||||||||
2021-07-13 11:05:57|IX.D.OBX.IFM.IP|6846|2021-07-11 22:02:00|2021-07-11 23:59:50|1010.61|2.3|9.19371|2021-07-12|0.14791|16|0.0664|7|-0.107907|0|2021-07-12|0.14863|0.1487|0.14869|0.14875|0.14881|0.14885|0.14869|0.14899|15.38476|76.4161|70.62179|74.57385|85.97794|54.31207|9.03288|0.14801|0.14791|0.14796|0.14792|0.14791|0.14791|0.14794|0.14795|0.14794|0|0|0|0|0|0|0|1|6|91|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00461|0.00428|0.00423|0.0042|0.00399|0.0045|0.00678|0.01444|0.0119|0.02481|0.02706|0.03098|0.02475|0.02473|0.01096|0.00735|0.00481|0.00474|0.00417|0.00476|0.00322|0.00427|0.00339|0.00298|-0.00675|-0.00612|-0.00493|-0.0045|-0.0042|-0.00523|-0.00683|-0.01509|-0.01007|-0.02706|-0.02479|-0.02478|-0.02475|-0.02728|-0.01076|-0.00631|-0.00504|-0.00546|-0.00468|-0.00533|-0.00324|-0.00357|-0.00334|-0.00257|261|227|200|167|138|164|265|359|249|72|68|55|57|129|292|319|221|207|210|254|124|55|85|100|||||||||||||||||||||||||
2021-07-13 11:05:58|IX.D.PSI20.IFD.IP|7321|2021-07-11 22:02:00|2021-07-11 23:59:50|5157.8|0|0.6885|2021-07-12|0.38391|14|0.454254|7|-0.124156|0|2021-07-12|0.9709|0.97145|0.97139|0.97181|0.97222|0.97252|0.97133|0.45368|0.38626|0.38665|0.38669|0.38545|0.3853|0.38488|0.38391|0.6414|0.96277|0.96287|0.96259|0.96255|0.96249|0.96271|0.9628|0.96276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.00514|0.00502|0.0045|0.00472|0.00547|0.00756|0.0173|0.00656|0.00605|0.00665|0.005|0.00676|0.00688|0.00782|0.00671|0.00571|0.0064|0.00531|0.00589|0.00375|0.00513|0.00329|0.00325|-0.0079|-0.00654|-0.00553|-0.00495|-0.00441|-0.00513|-0.00754|-0.0142|-0.00582|-0.00616|-0.00651|-0.00612|-0.00506|-0.00747|-0.00768|-0.00617|-0.0059|-0.00633|-0.00523|-0.00662|-0.00441|-0.00444|-0.00353|-0.0026|240|187|173|143|104|134|241|323|296|280|289|249|260|319|324|286|130|133|145|180|123|55|83|99|||||||||||||||||||||||||
2021-07-13 11:05:59|IX.D.SINGAPORE.IFM.IP|7206|2021-07-11 22:02:00|2021-07-11 23:59:40|356.99|7.2|18.12453|2021-07-12|0.16675|22|0.139669|0|-0.069718|1|2021-07-12|10.99507|14.1839|19.19687|17.79427|27.97448|15.2847|12.29562|9.17398|16.26722|22.12141|48.07847|62.51871|68.98206|39.52199|40.45775|63.82874|66.36286|71.94543|78.50613|50.84244|78.19647|50.07642|0.16675|0.16678|11|12|9|9|6|11|11|16|12|7|1|2|0|1|1|1|1|1|0|3|1|0|0|0|0.02713|0.02021|0.01714|0.01499|0.01576|0.01651|0.01642|0.01592|0.01602|0.02026|0.01473|0.01677|0.01479|0.01542|0.01504|0.01392|0.0139|0.01497|0.0139|0.01389|0.01588|||0.0278|-0.01865|-0.01998|-0.01707|-0.01455|-0.015|-0.01519|-0.01584|-0.01635|-0.01648|-0.01863|-0.01501|-0.01397|-0.01397|-0.01477|-0.01445|-0.01471|-0.0139|-0.01389|-0.0139|-0.01389|-0.01495||-0.02779|-0.02779|183|297|214|214|204|164|204|219|228|127|154|56|87|157|188|105|104|57|93|61|55|2|14|21|||||||||||||||||||||||||
2021-07-13 11:06:00|IX.D.SAF.IFMMX.IP|9357|2021-07-11 22:02:00|2021-07-11 23:59:50|60339|2.6|5.35766|2021-07-12|0.08206|16|0.083278|7|-0.093065|6|2021-07-12|0.08292|0.08295|0.08301|0.08315|0.08318|0.08321|8.24155|9.20636|19.11046|17.2849|11.51956|13.66685|16.81052|7.03941|6.26425|6.01915|0.08206|0.08208|0.08206|0.08207|0.08207|0.08208|0.08209|0.08208|0|0|0|0|0|0|4|9|4|3|3|4|3|6|9|3|0|0|0|0|0|0|0|0|0.00355|0.00297|0.00342|0.00308|0.00333|0.00353|0.00743|0.01312|0.00851|0.0064|0.00771|0.00854|0.00679|0.00914|0.00927|0.00758|0.00397|0.0033|0.00337|0.00421|0.00453|0.00451|0.00399|0.00345|-0.00483|-0.00445|-0.00367|-0.00409|-0.00333|-0.00354|-0.01212|-0.0141|-0.01258|-0.00773|-0.01084|-0.0121|-0.00982|-0.01072|-0.01192|-0.00917|-0.0034|-0.00358|-0.00311|-0.00476|-0.00401|-0.0038|-0.00277|-0.00213|284|281|235|200|167|199|269|338|304|284|296|286|286|314|321|302|264|254|253|307|128|68|84|102|||||||||||||||||||||||||
2021-07-13 11:06:00|IX.D.IBEX.IFM.IP|8206|2021-07-11 22:02:00|2021-07-11 23:59:50|8798.7|5.4|1.08513|2021-07-12|0.05678|14|0.101413|6|-0.123955|0|2021-07-12|0.1366|0.13668|0.13667|0.13672|0.13679|0.13682|0.058|0.05709|0.05713|0.05727|0.05741|0.05723|0.05714|0.05701|0.05678|6.37723|45.39975|45.69432|0.13605|0.13601|0.13599|0.13603|0.13604|0.13604|0|0|0|0|0|0|2|9|6|5|5|2|5|5|6|6|1|2|0|0|0|0|0|0|0.00499|0.00493|0.00501|0.00448|0.00475|0.0052|0.01477|0.02075|0.01349|0.00931|0.01236|0.00951|0.00936|0.0149|0.01575|0.01117|0.01178|0.01134|0.005|0.00511|0.00411|0.00529|0.00386|0.0034|-0.0076|-0.00653|-0.0051|-0.00482|-0.00432|-0.00553|-0.01255|-0.02096|-0.0122|-0.01047|-0.01098|-0.00849|-0.00914|-0.01362|-0.0133|-0.01012|-0.01134|-0.01323|-0.00467|-0.00586|-0.00388|-0.0041|-0.0034|-0.00263|245|203|183|147|111|148|144|359|345|342|334|321|324|349|351|269|97|46|227|271|123|55|87|100|||||||||||||||||||||||||
2021-07-13 11:06:01|IX.D.OMX.IFM.IP|9230|2021-07-11 22:02:00|2021-07-11 23:59:50|2322.07|49.4|0.04279|2021-07-12|0.02141|14|0.081112|7|-0.107713|0|2021-07-12|0.06469|0.06472|0.06472|0.06474|0.06477|0.06478|0.06389|0.02155|0.02155|0.02153|0.02153|0.02151|0.02149|0.02143|0.02141|0.03842|0.06421|0.06423|0.06421|0.06421|0.06422|0.06423|0.06424|0.06423|0|0|0|0|0|0|0|45|84|64|21|28|70|50|63|794|0|0|0|0|0|0|0|0|0.00433|0.00361|0.00398|0.00359|0.00334|0.00413|0.00638|0.01735|0.01146|0.00905|0.00934|0.00813|0.00693|0.01073|0.00926|0.00838|0.00428|0.00388|0.00385|0.00427|0.00347|0.0046|0.00366|0.00299|-0.00654|-0.00543|-0.00399|-0.0042|-0.00402|-0.00531|-0.00658|-0.0179|-0.01022|-0.00912|-0.0092|-0.00785|-0.00777|-0.01101|-0.00893|-0.00772|-0.00392|-0.00457|-0.00382|-0.005|-0.00329|-0.00352|-0.00353|-0.0025|284|280|231|185|164|191|226|359|350|325|327|303|282|324|330|221|258|255|251|302|125|55|86|100|||||||||||||||||||||||||
2021-07-13 11:06:02|IX.D.SMI.IFM.IP|8528|2021-07-11 22:02:00|2021-07-11 23:59:50|11986.5|3.8|0.02731|2021-07-12|0.01656|16|0.054182|7|-0.095147|0|2021-07-12|0.05012|0.05014|0.05014|0.05016|0.05017|0.05018|0.01669|0.01669|0.01667|0.01662|0.01661|0.01661|0.01661|0.01659|0.01657|0.01657|0.01656|0.01656|0.01656|0.01673|0.04967|0.04968|0.04969|0.04968|0|0|0|0|0|0|2|10|7|4|4|3|3|7|10|20|1|1|1|1|0|0|0|0|0.00359|0.00348|0.00371|0.00311|0.00327|0.00379|0.00604|0.01282|0.00936|0.00691|0.00707|0.00648|0.00582|0.00689|0.00749|0.00693|0.00486|0.00529|0.00463|0.00529|0.00303|0.00386|0.00288|0.00247|-0.00581|-0.00506|-0.00391|-0.00376|-0.00336|-0.00402|-0.00578|-0.01306|-0.0083|-0.00687|-0.00759|-0.00612|-0.00588|-0.00811|-0.00801|-0.00714|-0.00467|-0.00591|-0.00491|-0.0048|-0.00286|-0.00318|-0.00283|-0.00197|270|235|192|166|141|159|240|360|354|347|349|332|305|337|350|290|160|161|160|196|127|56|84|100|||||||||||||||||||||||||
2021-07-13 11:06:03|IX.D.TAIEX.IFU.IP|10392|2021-07-11 22:02:00|2021-07-11 23:59:50|17892.3|27.3|0.0335|2021-07-12|0.02223|1|0.130568|1|-0.130659|1|2021-07-12|0.06261|0.02223|0.0223|0.02236|0.02236|0.0316|0.07811|0.03354|0.03353|0.03353|0.03355|0.03352|0.0335|0.03349|0.03346|0.03344|0.03341|0.03341|0.03339|0.03336|0.03335|0.07781|0.07781|0.07781|24|137|66|65|33|39|0|10|6|4|5|5|4|12|10|7|6|4|8|6|6|0|0|0|0.00546|0.01707|0.01295|0.01183|0.00969|0.00672|0.0037|0.00552|0.00404|0.00374|0.00458|0.00536|0.00351|0.00555|0.00519|0.00416|0.00386|0.00473|0.00379|0.00363|0.00377|0.00259|0.00304|0.00228|-0.00567|-0.01892|-0.01268|-0.01236|-0.0086|-0.00709|-0.00465|-0.00575|-0.004|-0.00351|-0.00482|-0.00431|-0.00362|-0.00535|-0.0047|-0.00378|-0.00365|-0.00341|-0.00369|-0.00347|-0.00572|-0.00254|-0.00261|-0.00204|314|360|359|357|347|314|293|325|281|237|278|250|234|262|296|212|189|173|167|163|159|86|88|100|||||||||||||||||||||||||
2021-07-13 11:06:04|KB.D.TK.CASH.IP|724|2021-07-12 07:15:00|2021-07-12 15:29:00|6891.6|0|0|2021-07-12|0|7|0||0||2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|59|60|30|||||||||||||||||||||||||
2021-07-13 11:06:05|CC.D.VSTOXX.UNC.IP|2506|2021-07-12 00:15:00|2021-07-12 19:59:50|19.04|13.3|0.42719|2021-07-12|0.409|10|0.469484|1|-0.620155|5|2021-07-12|1.57467|1.474|1.00892|1.27472|1.49401|1.15419|0.41685|0.41253|0.41208|0.41133|0.409|0.41129|0.41281|0.41669|0.41773|0.41953|0.42175|0.4221|0.42163|0.41981|||||0|0|0|0|0|0|5|16|10|5|6|8|19|32|23|39|7|4|1|3|||||0.06562|0.12214||0.13014|0.10395|0.41645|0.0626|0.09257|0.10027|0.08889|0.08524|0.08639|0.11274|0.1101|0.09368|0.09116|0.14525|0.1056|0.10543|0.14007|||||-0.09184|-0.15698|-0.46778|-0.10406|-0.05198|-0.38792|-0.0869|-0.10648|-0.0974|-0.09159|-0.09231|-0.09701|-0.11317|-0.08796|-0.08841|-0.12705|||-0.10524|-0.07863|||||54|63|3|21|16|21|37|233|182|131|164|121|62|122|116|64|13|15|10|32|||||||||||||||||||||||||
2021-07-13 11:06:05|CC.D.VIX.UME.IP|3016|2021-07-11 22:01:00|2021-07-11 23:43:30|19.08|8.6|0.3319|2021-07-12|0.8139|10|0.258532|1|-0.261506|22|2021-07-12|0.82608|0.82514||0.81877|0.81716|0.8169|0.82294|0.81684|0.82001|0.81797|0.8139|0.82055|0.8232|0.82693|0.82956|0.83335|0.83716|0.83719|0.8355|0.83107|0.83604||0.83814|0.83835|4|2||6|4|2|2|8|6|2|3|3|3|24|19|24|31|9|18|30|65||3|18|0.06883|0.09037|||0.17908|0.10215|0.09256|0.12781|0.12321|0.1156|0.09616|0.09329|0.08227|0.10344|0.09083|0.12665||0.06102|0.09584|0.07803|0.20921||0.10482|0.1574|-0.08602|-0.09026||-0.05114|-0.13602|-0.10208|-0.11737|-0.12402|-0.12397|-0.11732|-0.099|-0.08735|-0.10287|-0.13996|-0.13237|-0.08006|-0.06971|-0.07329|-0.09571|-0.12604|-0.0523||-0.26151||42|50|7|18|19|32|89|80|98|106|92|60|119|45|47|32|36|34|40|10|10|6|||||||||||||||||||||||||
2021-07-13 11:06:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:08|IR.D.JGB.FWM2.IP|1215|2021-07-11 23:45:00|2021-07-11 23:58:30|15228|0.8|26.18017|2021-07-12|25.03121|17|0.006571|0|-0.006571|0|2021-07-12|42.33258|55.57417||50.0208|63.65189|27.30259|62.51643|63.43082|53.86687|42.88154|27.30378|75.0115|83.34063|94.73892|87.23935|41.69076|50.01971|25.03121||||||40.02496|1|0||1|1|2|2|1|0|6|1|0|0|1|1|1|2|3||||||1|0.00657|||0.00657||||0.00657|0.00657|0.00657|0.00657||0.00657|0.00657|0.00657||||||||||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657||||-0.00657|-0.00657|-0.00657|-0.00657||-0.00657||||||-0.00657|52|18|12|11|22|8|41|39|7|11|8|36|57|47|12|2|4|10|||||||||||||||||||||||||
2021-07-13 11:06:09|CC.D.FGBL.UME.IP|4931|2021-07-12 06:05:00|2021-07-12 19:59:50|17297.8|73.5|0.65347|2021-07-12|0.00867|8|0.01504|6|-0.015015|10|2021-07-12|||||||0.8636|0.49649|0.00867|0.61478|0.00879|0.86344|0.00873|0.00872|0.57366|1.90742|5.0595|2.74887|16.00832|9.5329|||||||||||45|99|140|118|118|101|100|97|88|117|65|30|16|29|||||||||||0.00521|0.00507|0.0052|0.00456|0.00449|0.00389|0.00454|0.00496|0.00506|0.00454|0.0041|0.00347|0.00337|0.0039|||||||||||-0.00434|-0.00477|-0.00452|-0.00487|-0.00533|-0.00484|-0.00472|-0.00457|-0.00423|-0.00355|-0.0038|-0.00322|-0.00347|-0.00394|||||117|205|147|165|137|117|178|206|177|158|99|73|50|42|||||||||||||||||||||||||
2021-07-13 11:06:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:11|CC.D.DX.UME.IP|8125|2021-07-12 00:00:00|2021-07-12 20:59:50|9219.7|1.4|0.05282|2021-07-12|0.05416|11|0.019505|10|-0.015185|13|2021-07-12|0.05429|0.0543|0.05428|0.05426|0.05425|0.05426|0.05424|0.05426|0.05427|0.05424|0.05418|0.05416|0.05418|0.0542|0.05425|0.05423|0.05421|0.05421|0.05422|0.05422|0.05438||||1|2|1|1|0|0|1|2|1|1|1|1|2|2|2|2|1|2|2|3|2||||0.0025|0.00229|0.00238|0.00217|0.00268|0.00236|0.00283|0.00314|0.00307|0.00348|0.00307|0.00304|0.00284|0.00347|0.00329|0.00265|0.00233|0.00258|0.00261|0.0022|0.0023||||-0.00239|-0.00237|-0.00232|-0.00221|-0.00198|-0.00209|-0.00255|-0.00329|-0.00308|-0.00288|-0.00279|-0.00289|-0.00312|-0.00346|-0.00384|-0.0026|-0.00242|-0.00237|-0.00225|-0.00231|-0.00239||||239|248|194|171|161|175|270|339|324|301|310|308|323|340|347|304|259|203|195|158|142|||||||||||||||||||||||||
2021-07-13 11:06:13|CS.D.BITCOIN.CFE.IP|17675|2021-07-11 09:43:50|2021-07-11 23:59:50|34177.4|18.6|0.42414|2021-07-12|0.41039|4|0.182247|19|-0.291752|9|2021-07-12|0.41318|0.41376|0.41312|0.41054|0.41039|0.41246|0.41175|0.41102|0.41158|0.41307|0.41769|0.41951|0.42117|0.42207|0.422|0.42293|0.42532|0.4263|0.4267|0.42811|0.43037|0.42957|0.42809|0.42683|23|21|19|20|21|19|21|16|18|19|23|21|20|16|17|14|19|17|14|18|18|15|15|13|0.01577|0.01114|0.01017|0.01231|0.01272|0.0107|0.0121|0.01003|0.0125|0.01144|0.01712|0.01539|0.01484|0.01593|0.01159|0.01265|0.01998|0.01659|0.01434|0.02389|0.02295|0.01455|0.01898|0.01697|-0.01444|-0.01275|-0.00824|-0.0113|-0.01672|-0.01039|-0.01051|-0.01162|-0.01265|-0.01573|-0.02401|-0.01778|-0.01587|-0.01689|-0.0119|-0.01284|-0.02256|-0.01592|-0.01535|-0.02671|-0.02602|-0.01832|-0.01669|-0.01584|360|359|360|359|360|360|360|357|360|358|360|360|360|359|356|358|359|357|350|355|360|351|359|358|||||||||||||||||||||||||
2021-07-13 11:06:14|CS.D.ETHUSD.CFE.IP|17759|2021-07-11 09:43:50|2021-07-11 23:59:50|2136.25|20.8|0.42011|2021-07-12|0.40325|3|0.224758|19|-0.8002|16|2021-07-12|0.40859|0.40837|0.40638|0.40325|0.40428|0.40648|0.40526|0.40501|0.40612|0.40762|0.41234|0.41352|0.41443|0.41461|0.41509|0.41646|0.42228|0.4272|0.42982|0.43043|0.43088|0.4294|0.42812|0.42886|24|22|20|18|21|18|17|16|16|16|22|18|21|18|18|18|23|22|21|25|24|22|21|18|0.0204|0.01512|0.01567|0.0164|0.01643|0.01371|0.01403|0.01272|0.01585|0.01396|0.02052|0.01634|0.01904|0.01686|0.01354|0.01737|0.02944|0.03028|0.02717|0.03719|0.032|0.02029|0.0228|0.01604|-0.02183|-0.01307|-0.01189|-0.01606|-0.02287|-0.01503|-0.01279|-0.01544|-0.01488|-0.01638|-0.02893|-0.02043|-0.01992|-0.01817|-0.01672|-0.01929|-0.04122|-0.03335|-0.02969|-0.03737|-0.03514|-0.01995|-0.02324|-0.01897|360|360|359|360|360|360|359|356|358|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2021-07-13 11:06:16|CS.D.CRYPTOB10.CFD.IP|17774|2021-07-11 09:44:00|2021-07-11 23:59:50|13561.56|9.2|0.90254|2021-07-12|0.87444|7|0.13145|22|-0.390171|16|2021-07-12|0.88562|0.88534|0.88226|0.87591|0.87658|0.88046|0.87636|0.87444|0.87599|0.87979|0.89077|0.8947|0.89739|0.8979|0.89807|0.9001|0.91029|0.91643|0.92072|0.92317|0.92625|0.92195|0.91804|0.91715|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|10|10|9|10|10|9|9|9|0.01023|0.00786|0.00757|0.00892|0.00874|0.00838|0.00891|0.00734|0.00886|0.00717|0.01193|0.00959|0.01019|0.00964|0.0081|0.01006|0.0152|0.01321|0.01192|0.01603|0.01377|0.00956|0.0098|0.00878|-0.00967|-0.00805|-0.00615|-0.00783|-0.00975|-0.00805|-0.00699|-0.00939|-0.00717|-0.0098|-0.01592|-0.01176|-0.01136|-0.01204|-0.00854|-0.01071|-0.02281|-0.01503|-0.01365|-0.01665|-0.0162|-0.00908|-0.00795|-0.0089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|||||||0|0|0||||||0||0|||||
2021-07-13 11:06:17|CS.D.USDBRL.MINI.IP|2648|2021-07-12 12:11:00|2021-07-12 19:59:50|51891.1|8.6|0.11066|2021-07-12|0.09595|16|0.128746|18|-0.135203|12|2021-07-12|||||||||||||0.1104|0.12997|0.13774|0.112|0.09595|0.09631|0.09612|0.1017|||||||||||||||||15|11|11|8|6|7|6|5|||||||||||||||||0.01962|0.01565|0.01479|0.01337|0.00944|0.01031|0.00819|0.00774|||||||||||||||||-0.02159|-0.01729|-0.0178|-0.0157|-0.00987|-0.00937|-0.00901|-0.00816|||||293|360|358|352|328|351|316|290|||||||||||||||||||||||||
2021-07-13 11:06:17|CS.D.USDINR.MINI.IP|3958|2021-07-12 01:31:00|2021-07-12 19:55:10|7467.5|3|0.24319|2021-07-12|0.20044|10|0.105724|1|-0.084262|1|2021-07-12||4.16806|0.33485|0.24228|0.20077|0.2009|0.20089|0.20068|0.20059|0.20054|0.20044|0.22018|0.30583|0.30634|0.26297|0.22628|0.2222|0.23314|0.24704|0.26376||||||2|1|5|3|3|3|3|3|3|4|4|3|4|3|2|1|2|2|1||||||0.04182||0.00486|0.00475|0.00391|0.00284|0.00371|0.00318|0.00344|0.00334|0.00752|0.00646|0.01801|0.0057|0.00167|0.03546|0.00669|0.00803|0.00134||||||-0.03711|-0.00804|-0.00411|-0.00507|-0.00375|-0.00274|-0.00348|-0.00336|-0.00284|-0.00284|-0.00679|-0.01107|-0.01187|-0.0049|-0.00579|-0.00602|-0.01254|-0.00201|-0.02241|||||26|15|100|191|216|214|218|188|212|232|183|178|167|105|78|31|33|26|17|||||||||||||||||||||||||
2021-07-13 11:06:18|CS.D.USDTWD.MINI.IP|1823|2021-07-12 01:31:00|2021-07-12 19:54:20|27953|1.8|0.08301|2021-07-12|0.0715|7|0.044682|3|-0.056864|15|2021-07-12||0.07695|0.07384|0.09476|0.09474|0.09448|0.08222|0.0715|0.07151|0.08161|0.1081|0.08851|0.11947|0.12154|0.1104|0.09164|0.09204|0.0907|0.09749|0.08346||||||2|2|2|1|1|2|2|1|2|1|2|2|2|2|2|2|1|1|1||||||0.00602|0.0061|0.01004|0.00491|0.00536|0.0097|0.00375|0.00536|0.00723|0.00125|0.00454|0.01301|0.00658|0.00831|0.01818|0.01903|0.00179|0.01276|0.00179||||||-0.0074|-0.00392|-0.00929|-0.01679|-0.00718|-0.01187|-0.00435|-0.00199|-0.00786|-0.01019|-0.01655|-0.01329|-0.01171|-0.0052|-0.01413|-0.01788||-0.00215||||||89|117|106|53|84|95|61|50|53|41|44|51|45|40|48|34|14|31|18|||||||||||||||||||||||||
2021-07-13 11:06:19|CS.D.EURGBP.MINI.IP|13203|2021-07-11 20:00:00|2021-07-11 23:59:50|8541.5|9.9|0.09813|2021-07-12|0.01113|18|0.035153|21|-0.032797|21|2021-07-12|0.01618|0.01678|0.0164|0.0164|0.016|0.01541|0.01344|0.01249|0.01317|0.01243|0.01253|0.01246|0.01278|0.01212|0.01157|0.01122|0.01136|0.01171|0.01113|0.01135|0.01733|0.3754|0.01923|0.01756|11|12|9|6|6|6|9|18|15|13|15|14|15|15|17|12|8|7|6|5|8|7|5|4|0.00284|0.00271|0.00264|0.0026|0.00228|0.00227|0.00291|0.00466|0.00473|0.00391|0.00446|0.0038|0.00453|0.00437|0.0044|0.00355|0.0026|0.00239|0.00228|0.00207|0.00277|0.0069|0.00266|0.00151|-0.00261|-0.00279|-0.00265|-0.00261|-0.00255|-0.00262|-0.00301|-0.00379|-0.00412|-0.004|-0.00458|-0.00374|-0.00407|-0.00464|-0.00454|-0.0034|-0.00247|-0.00237|-0.00206|-0.00222|-0.00282|-0.00712|-0.00209|-0.00172|353|349|343|330|322|321|356|360|359|359|360|359|360|360|360|357|340|346|331|310|325|353|316|318|||||||||||||||||||||||||
2021-07-13 11:06:20|CS.D.EURUSD.MINI.IP|13106|2021-07-11 20:00:00|2021-07-11 23:59:50|11872.2|11.3|0.30669|2021-07-12|0.00601|15|0.028681|13|-0.021067|14|2021-07-12|0.00734|0.00727|0.00713|0.00716|0.00723|0.00686|0.00647|0.00649|0.00629|0.00652|0.00647|0.00639|0.00605|0.00621|0.00668|0.00601|0.00678|0.00719|0.00674|0.00655|0.0075|8.41295|0.35668|0.00755|9|13|10|7|6|7|12|20|17|17|16|15|17|19|23|16|11|10|9|8|6|5|5|5|0.00226|0.00203|0.00189|0.00148|0.00149|0.00167|0.00246|0.00399|0.0035|0.00317|0.00351|0.00329|0.00321|0.00428|0.0042|0.00259|0.00214|0.00205|0.00199|0.00165|0.00161|0.00267|0.00187|0.00154|-0.00188|-0.0023|-0.00188|-0.00172|-0.00189|-0.00192|-0.0026|-0.00348|-0.00358|-0.0036|-0.00339|-0.00317|-0.00277|-0.00404|-0.00375|-0.00297|-0.00233|-0.00207|-0.00215|-0.00174|-0.00161|-0.00279|-0.00145|-0.00137|340|355|352|311|330|320|360|360|360|354|358|359|360|360|360|358|349|352|347|338|323|310|287|282|||||||||||||||||||||||||
2021-07-13 11:06:21|CS.D.GBPUSD.MINI.IP|13617|2021-07-11 20:00:00|2021-07-11 23:59:50|13898.1|14.2|0.03061|2021-07-12|0.00658|18|0.028101|21|-0.038174|21|2021-07-12|0.01015|0.01008|0.0094|0.01027|0.00976|0.00978|0.00819|0.008|0.00833|0.00768|0.00788|0.00703|0.00712|0.00697|0.00727|0.00706|0.00702|0.00708|0.00658|0.00823|0.0115|0.35441|0.01292|0.0108|16|19|14|8|9|9|14|26|23|21|23|19|22|22|28|20|12|10|11|10|9|6|7|5|0.0024|0.00261|0.00239|0.00169|0.00176|0.00196|0.00313|0.00467|0.00451|0.00418|0.00391|0.00402|0.00457|0.00545|0.0056|0.00362|0.00206|0.00188|0.00145|0.00194|0.00194|0.00428|0.00192|0.00139|-0.00241|-0.00275|-0.00219|-0.00209|-0.00183|-0.00182|-0.00316|-0.00443|-0.00454|-0.0044|-0.00462|-0.00453|-0.0043|-0.00455|-0.00569|-0.00444|-0.00234|-0.002|-0.0019|-0.00191|-0.00196|-0.00356|-0.00186|-0.00127|354|359|356|336|353|350|359|360|360|360|360|360|360|360|360|359|356|356|346|357|334|342|337|307|||||||||||||||||||||||||
2021-07-13 11:06:22|CS.D.NZDUSD.MINI.IP|13301|2021-07-11 20:00:00|2021-07-11 23:59:50|7003.6|7.8|0.05209|2021-07-12|0.02578|5|0.045848|22|-0.058723|21|2021-07-12|0.02608|0.02589|0.02596|0.02639|0.02589|0.02578|0.02628|0.02707|0.02677|0.02612|0.02838|0.02611|0.02618|0.0265|0.02644|0.02582|0.02578|0.02589|0.02618|0.02618|0.03083|0.13805|0.04331|0.03517|8|10|9|6|5|6|8|13|11|10|11|10|10|11|14|9|7|7|8|6|4|5|4|4|0.00437|0.00464|0.00376|0.00348|0.00325|0.00352|0.00472|0.007|0.00572|0.00525|0.00586|0.00509|0.00519|0.00713|0.0082|0.00421|0.00308|0.0033|0.00376|0.00412|0.0024|0.00527|0.00338|0.00388|-0.00535|-0.00562|-0.0038|-0.00434|-0.00359|-0.00365|-0.00528|-0.0062|-0.00546|-0.00534|-0.00659|-0.00468|-0.00472|-0.0059|-0.00709|-0.00475|-0.00368|-0.00414|-0.00366|-0.00302|-0.00318|-0.00573|-0.00407|-0.00397|348|356|354|339|331|333|354|360|358|358|360|359|359|359|360|355|349|347|348|336|305|342|325|316|||||||||||||||||||||||||
2021-07-13 11:06:24|CS.D.USDCAD.MINI.IP|13303|2021-07-11 20:00:00|2021-07-11 23:59:50|12448|11|0.15378|2021-07-12|0.01087|19|0.032868|14|-0.033704|14|2021-07-12|0.01638|0.01616|0.01577|0.01575|0.01618|0.01581|0.01492|0.01477|0.01584|0.01543|0.01329|0.01301|0.01285|0.01425|0.01471|0.01288|0.01139|0.01204|0.0126|0.01087|0.01494|5.22064|0.01738|0.01646|11|14|11|8|7|8|11|21|15|14|16|15|18|21|27|18|12|12|11|11|7|5|4|4|0.00357|0.00326|0.00222|0.00227|0.00224|0.00267|0.00312|0.00474|0.00445|0.00379|0.00458|0.004|0.00456|0.00604|0.00536|0.00487|0.00307|0.0034|0.00319|0.00222|0.00245|0.00329|0.00168|0.00151|-0.00306|-0.00306|-0.00241|-0.00193|-0.00226|-0.0025|-0.00311|-0.00501|-0.00419|-0.00386|-0.00377|-0.00422|-0.00536|-0.00632|-0.00576|-0.00451|-0.00305|-0.00294|-0.00279|-0.00272|-0.00281|-0.003|-0.00173|-0.0018|351|359|346|342|329|336|353|360|360|360|359|357|360|360|360|359|354|358|355|354|336|328|311|305|||||||||||||||||||||||||
2021-07-13 11:06:25|CS.D.USDCHF.MINI.IP|12833|2021-07-11 20:00:00|2021-07-11 23:59:50|9139.6|8.5|0.08388|2021-07-12|0.01843|16|0.030577|10|-0.029518|14|2021-07-12|0.02439|0.02606|0.02591|0.02371|0.02472|0.0256|0.02301|0.02545|0.02288|0.0239|0.02333|0.02006|0.01988|0.02004|0.02137|0.01938|0.01843|0.02364|0.01861|0.01895|0.34841|1.55137|0.35549|0.02612|7|8|6|5|4|5|9|14|14|12|12|10|12|14|17|12|8|9|8|7|5|5|4|4|0.00288|0.00221|0.00217|0.00245|0.00244|0.00228|0.00394|0.00462|0.00507|0.00413|0.00445|0.00376|0.00418|0.00517|0.00582|0.00375|0.00291|0.00313|0.0028|0.00285|0.0023|0.00321|0.00183|0.00177|-0.00328|-0.00204|-0.00237|-0.00268|-0.00256|-0.00247|-0.00373|-0.00552|-0.00494|-0.00418|-0.00462|-0.00417|-0.00438|-0.00527|-0.00634|-0.00419|-0.00294|-0.00338|-0.00299|-0.00283|-0.00234|-0.00277|-0.0018|-0.00195|341|344|317|311|291|306|345|358|356|353|352|357|357|359|358|354|337|355|318|327|309|330|304|283|||||||||||||||||||||||||
2021-07-13 11:06:26|CS.D.USDCNH.MINI.IP|13776|2021-07-11 20:00:00|2021-07-11 23:59:50|64778.5|14.9|0.21588|2021-07-12|0.01587|6|0.019921|23|-0.024403|21|2021-07-12|0.03087|0.02984|0.02428|0.02561|0.02299|0.01862|0.01587|0.02059|0.01789|0.02119|0.02131|0.0241|0.02513|0.02259|0.02792|0.02316|0.03011|0.02822|0.02925|0.02894|0.03094|7.87161|0.03752|0.03088|15|23|20|15|11|15|18|22|18|17|16|14|17|20|22|18|12|12|11|8|7|5|13|9|0.00146|0.00298|0.0037|0.00356|0.00275|0.00272|0.00212|0.00314|0.00266|0.00268|0.00338|0.00214|0.00369|0.00368|0.00293|0.00357|0.00125|0.0022|0.00185|0.00158|0.00085|0.00372|0.00287|0.00169|-0.00148|-0.00287|-0.00336|-0.00291|-0.00253|-0.00277|-0.00194|-0.00342|-0.00262|-0.003|-0.00337|-0.0025|-0.00347|-0.00388|-0.00306|-0.00332|-0.00112|-0.00249|-0.00167|-0.00181|-0.00101|-0.00417|-0.00308|-0.00143|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|357|356|333|360|360|||||||||||||||||||||||||
2021-07-13 11:06:27|CS.D.USDDKK.MINI.IP|13537|2021-07-11 20:00:00|2021-07-11 23:59:50|62629.8|17.9|0.05337|2021-07-12|0.02427|11|0.040216|21|-0.034114|13|2021-07-12|0.03194|0.03192|0.03193|0.03188|0.03192|0.0319|0.03113|0.029|0.03005|0.03052|0.0265|0.02427|0.02433|0.02434|0.02611|0.02789|0.03127|0.03185|0.03176|0.03176|0.0324|0.99235|0.03212|0.0319|17|22|17|13|13|13|21|27|26|23|24|22|25|25|29|24|18|19|16|14|13|6|7|11|0.00169|0.00202|0.00152|0.00129|0.00114|0.00137|0.00245|0.00355|0.00351|0.00348|0.00348|0.0029|0.00253|0.00387|0.00395|0.00317|0.00229|0.00187|0.00159|0.0013|0.00164|0.00302|0.00192|0.00148|-0.00176|-0.00169|-0.0015|-0.00108|-0.00106|-0.00129|-0.00261|-0.00402|-0.00337|-0.00358|-0.00334|-0.00294|-0.00333|-0.00434|-0.00415|-0.00287|-0.0022|-0.00188|-0.00166|-0.00124|-0.00158|-0.00314|-0.0015|-0.00134|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|356|360|||||||||||||||||||||||||
2021-07-13 11:06:28|CS.D.USDHUF.MINI.IP|13635|2021-07-11 20:00:00|2021-07-11 23:59:50|29875.6|14.3|0.17366|2021-07-12|0.06667|11|0.175616|7|-0.175136|6|2021-07-12|0.16782|0.16709|0.16753|0.16698|0.16705|0.16688|0.14214|0.07265|0.07071|0.06848|0.06753|0.06667|0.06703|0.06673|0.06678|0.06671|0.0734|0.06675|0.06675|0.06703|0.11648|1.34964|0.16708|0.16705|14|13|13|7|10|10|18|20|20|20|20|18|20|20|23|18|14|13|16|11|9|5|8|9|0.00428|0.00313|0.00314|0.0018|0.00288|0.0027|0.01042|0.00603|0.00479|0.00754|0.00454|0.00347|0.00405|0.00524|0.00447|0.00408|0.00658|0.00275|0.00209|0.00259|0.00875|0.0091|0.00565|0.00503|-0.00337|-0.00275|-0.00284|-0.00168|-0.00244|-0.0025|-0.01249|-0.00604|-0.00542|-0.00586|-0.00472|-0.00395|-0.00407|-0.00538|-0.00507|-0.00334|-0.00477|-0.00288|-0.00233|-0.00252|-0.00853|-0.00833|-0.0061|-0.00421|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|340|356|358|||||||||||||||||||||||||
2021-07-13 11:06:29|CS.D.USDJPY.MINI.IP|12605|2021-07-11 20:00:00|2021-07-11 23:59:50|11021.3|8.6|0.1458|2021-07-12|0.00698|11|0.033579|7|-0.051649|21|2021-07-12|0.00857|0.3035|0.00832|0.35958|0.0085|0.00813|0.00778|0.00761|0.00794|0.30288|0.00778|0.00698|0.00743|0.00743|0.00812|0.00736|0.00715|0.00752|0.00711|0.00746|0.00844|1.86889|0.00925|0.00878|10|10|8|6|6|5|6|13|11|9|8|8|14|14|15|10|7|7|8|8|4|18|6|7|0.003|0.00274|0.00203|0.0017|0.00175|0.00169|0.00221|0.00323|0.00313|0.0026|0.00227|0.00255|0.00401|0.00416|0.00326|0.00266|0.00189|0.00182|0.00159|0.0019|0.00171|0.00334|0.00147|0.0024|-0.00321|-0.00295|-0.00228|-0.00206|-0.00179|-0.00177|-0.00195|-0.00381|-0.00323|-0.00266|-0.00236|-0.00253|-0.00365|-0.00398|-0.0037|-0.00245|-0.00176|-0.00246|-0.00173|-0.00175|-0.00151|-0.0032|-0.00147|-0.00228|342|339|336|285|311|300|322|355|353|339|343|348|358|356|359|347|326|332|314|308|275|326|304|316|||||||||||||||||||||||||
2021-07-13 11:06:30|CS.D.USDKRW.MINI.IP|5919|2021-07-12 00:01:00|2021-07-12 19:59:50|114600|3.6|0.0977|2021-07-12|0.08717|3|0.091223|2|-0.10023|18|2021-07-12|0.09792|0.08725|0.08796|0.08717|0.0872|0.0872|0.09236|0.10533|0.11827|0.09324|0.11212|0.13516|0.16732|0.15402|0.11453|0.1037|0.08725|0.08728|0.11603|0.10849|||||5|4|4|4|3|4|4|3|2|2|2|2|2|2|2|2|2|1|2|2|||||0.00517|0.00425|0.00507|0.00369|0.00263|0.00328|0.00308|0.00356|0.00754|0.00302|0.00401|0.00592|0.00586|0.00848|0.00905|0.0036|0.00275|0.00196|0.01498|0.0055|||||-0.00493|-0.00357|-0.00444|-0.00311|-0.00395|-0.00351|-0.00344|-0.00363|-0.00622|-0.00383|-0.00385|-0.00235|-0.00836|-0.01056|-0.00646|-0.00264|-0.00217|-0.00259|-0.00902|-0.00631|||||288|297|254|237|191|230|270|259|129|129|188|116|101|116|115|143|50|65|91|107|||||||||||||||||||||||||
2021-07-13 11:06:31|CS.D.USDMXN.MINI.IP|13784|2021-07-11 20:00:00|2021-07-11 23:59:50|198687.4|19|0.07614|2021-07-12|0.05049|18|0.070956|12|-0.069472|22|2021-07-12|0.07546|0.07547|0.07537|0.07534|0.07528|0.0753|0.07531|0.07529|0.07464|0.07523|0.07508|0.07511|0.07446|0.0711|0.07186|0.06605|0.05783|0.06636|0.05049|0.06011|0.07487|0.11518|0.07606|0.0756|16|18|15|12|11|14|24|30|29|27|29|26|27|24|30|24|22|23|23|21|15|6|10|10|0.00244|0.00287|0.00254|0.00211|0.00207|0.00242|0.00313|0.00449|0.00513|0.00422|0.00537|0.00462|0.00623|0.00908|0.00819|0.00789|0.00857|0.00781|0.01039|0.00873|0.00282|0.01246|0.00234|0.00196|-0.00233|-0.00252|-0.0023|-0.00184|-0.00174|-0.0021|-0.00333|-0.00434|-0.00516|-0.00405|-0.00466|-0.00495|-0.00668|-0.00889|-0.00935|-0.00792|-0.01027|-0.00788|-0.01043|-0.00783|-0.0033|-0.01146|-0.0032|-0.00224|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||0||||||||||||||||
2021-07-13 11:06:32|CS.D.USDNOK.MINI.IP|13394|2021-07-11 20:00:00|2021-07-11 23:59:50|86742|37.8|0.10332|2021-07-12|0.04888|6|0.23418|20|-0.331748|20|2021-07-12|0.09119|0.0576|0.05755|0.05751|0.0575|0.0575|0.04888|0.05294|0.05216|0.05418|0.05227|0.05635|0.05382|0.05353|0.05465|0.05325|0.05742|0.05725|0.0575|0.05751|0.1044|1.5224|0.0762|0.05751|44|60|46|61|25|39|43|54|46|46|45|42|46|45|53|43|32|31|41|28|44|5|11|21|0.01|0.00445|0.00493|0.00308|0.00244|0.00183|0.00589|0.00944|0.00719|0.00755|0.00752|0.00546|0.00722|0.0089|0.00958|0.00596|0.00275|0.00285|0.00219|0.00184|0.02156|0.00938|0.00693|0.00176|-0.00822|-0.00452|-0.00437|-0.00318|-0.00238|-0.00201|-0.0064|-0.00922|-0.00681|-0.00661|-0.00684|-0.00617|-0.00733|-0.00964|-0.0093|-0.00569|-0.00219|-0.00273|-0.0026|-0.0021|-0.0241|-0.01126|-0.00451|-0.00196|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|272|360|358|||||||||||0||||||||||||||
2021-07-13 11:06:33|CS.D.sp_USDRUB.MINI.IP|5782|2021-07-12 06:01:00|2021-07-12 16:58:50|743312.4|29.5|0.19999|2021-07-12|0.14715|9|0.10373|7|-0.109629|8|2021-07-12|||||||0.26899|0.19945|0.16428|0.14715|0.16638|0.19211|0.18934|0.21152|0.21966|0.22274|0.24777||||||||||||||26|34|31|30|30|29|30|29|34|25|21||||||||||||||0.0049|0.02745|0.01844|0.01348|0.02251|0.02499|0.02188|0.02247|0.02248|0.01466|0.01212||||||||||||||-0.00524|-0.0256|-0.02215|-0.01358|-0.02398|-0.02264|-0.02195|-0.02649|-0.02403|-0.01441|-0.00879||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0|0||0||0|0|0||||||||
2021-07-13 11:06:34|CS.D.USDSEK.MINI.IP|13712|2021-07-11 20:00:00|2021-07-11 23:59:50|85809.8|32.9|0.06205|2021-07-12|0.03654|15|0.059658|23|-0.057909|21|2021-07-12|0.06871|0.06524|0.05942|0.05826|0.05825|0.05824|0.04787|0.0478|0.05583|0.05685|0.05491|0.04757|0.04044|0.04688|0.04754|0.03654|0.05644|0.05805|0.05804|0.05696|0.06259|0.11929|0.06306|0.05825|44|52|51|38|37|24|32|46|42|38|40|37|42|40|46|40|32|26|26|24|35|7|18|26|0.00648|0.00558|0.00431|0.00224|0.00232|0.00176|0.0049|0.00628|0.00549|0.00487|0.00567|0.00551|0.00685|0.00762|0.00703|0.00546|0.00327|0.0023|0.00239|0.00286|0.00218|0.00813|0.00452|0.00206|-0.0066|-0.00575|-0.00414|-0.0022|-0.00209|-0.00163|-0.00487|-0.00584|-0.00559|-0.00383|-0.00532|-0.00591|-0.00737|-0.00853|-0.0081|-0.00551|-0.00275|-0.00225|-0.00232|-0.00294|-0.00222|-0.00739|-0.00385|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|359|360||||||||0|||||||||||||||||
2021-07-13 11:06:35|CS.D.USDSGD.MINI.IP|13380|2021-07-11 20:00:00|2021-07-11 23:59:50|13506.1|6.3|0.38807|2021-07-12|0.025|11|0.020726|7|-0.029617|1|2021-07-12|0.0346|0.03559|0.02807|0.03043|0.03253|0.03081|0.02678|0.0293|0.0301|0.02865|0.03059|0.025|0.02579|0.02635|0.03079|0.03444|0.03207|0.03029|0.02863|0.03731|0.04536|0.11102|0.05475|0.04414|8|9|8|6|6|6|7|9|7|8|8|7|8|9|10|6|6|7|5|5|4|3|4|4|0.00614|0.00551|0.00599|0.00604|0.0052|0.00568|0.00463|0.00556|0.00522|0.00504|0.00517|0.00356|0.00451|0.00447|0.00559|0.00394|0.00504|0.00483|0.00452|0.00407|0.00143|0.00396|0.00241|0.00186|-0.0067|-0.00637|-0.00557|-0.00486|-0.00615|-0.00662|-0.0045|-0.00526|-0.00551|-0.00562|-0.00531|-0.0037|-0.00466|-0.00495|-0.00657|-0.0045|-0.00499|-0.00433|-0.00457|-0.00348|-0.00252|-0.00391|-0.00249|-0.00164|353|357|349|351|346|343|344|360|355|355|354|354|351|357|357|352|346|359|341|345|340|333|335|340|||||||||||||||||||||||||
2021-07-13 11:06:36|CS.D.USDZAR.MINI.IP|13785|2021-07-11 20:00:00|2021-07-11 23:59:50|142585.1|21|0.09742|2021-07-12|0.06436|7|0.087342|9|-0.153224|22|2021-07-12|0.11064|0.09359|0.09113|0.09104|0.09091|0.09093|0.07614|0.06436|0.0676|0.06748|0.07032|0.0689|0.06878|0.06741|0.06811|0.06974|0.06858|0.07995|0.08853|0.0897|0.10747|0.21464|0.11441|0.09065|17|19|14|16|14|20|25|30|28|29|28|28|29|26|29|26|23|25|26|26|16|4|11|11|0.00875|0.00647|0.00289|0.00403|0.0031|0.00279|0.00651|0.00804|0.00715|0.00822|0.01227|0.00792|0.00684|0.00748|0.00784|0.00703|0.00464|0.00517|0.00325|0.00296|0.00743|0.01317|0.00679|0.00344|-0.0098|-0.00517|-0.00263|-0.00294|-0.00285|-0.00285|-0.00589|-0.00848|-0.00662|-0.00703|-0.01094|-0.0095|-0.00802|-0.00795|-0.00806|-0.00719|-0.00445|-0.00598|-0.00281|-0.00318|-0.00756|-0.01151|-0.00656|-0.00393|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360||||||||||||0|0|||0|||||||||
2021-07-13 11:06:37|CS.D.ALUMINIUM.MINI.IP|4284|2021-07-12 00:02:00|2021-07-12 16:59:00|2491.8|2.6|0.24094|2021-07-12|0.23999|1|0.112378|1|-0.121134|13|2021-07-12|0.24375|0.23999|0.24026|0.2407|0.24099|0.24068|0.24077|0.24163|0.24227|0.24219|0.2426|0.24299|0.24302|0.24203|0.2408|0.24071|0.2408||||||||2|5|3|2|1|3|4|2|2|2|2|2|2|4|3|3|2||||||||0.02289|0.02265|0.01703|0.01415|0.03616|0.0196|0.01708|0.02135|0.0138|0.01689|0.01275|0.01827|0.01626|0.02357|0.0213|0.02273|0.01705||||||||-0.02302|-0.0207|-0.01595|-0.01504|-0.01004|-0.0207|-0.0196|-0.01855|-0.01545|-0.01896|-0.01591|-0.0219|-0.01761|-0.02163|-0.01748|-0.0229|-0.01991||||||||47|311|208|86|19|125|236|174|161|138|102|161|228|307|292|227|89|||||||||||||||||||||||||
2021-07-13 11:06:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:38|CC.D.W.UME.IP|5277|2021-07-12 00:00:00|2021-07-12 18:19:50|641.7|10.2|0.08031|2021-07-12|0.09347|17|0.846105|16|-0.520259|16|2021-07-12|0.09714|0.0971|0.09732|0.09729|0.09735|0.09734|0.09733|0.097|0.0971|0.09712|0.09713|0.09695|0.09723|0.09754|0.09716|0.09651|0.09523|0.09347|0.09477||||||6|2|3|3|2|1|5|3|4|4|3|3|7|23|12|13|39|27|53||||||0.03238|0.01941|0.02372|0.01853|0.02524|0.01803|0.02298|0.02558|0.02132|0.02626|0.01851|0.02566|0.02646|0.05452|0.03146|0.03044|0.07702|0.03538|0.04276||||||-0.03434|-0.02158|-0.02055|-0.02973|-0.01622|-0.01917|-0.02317|-0.0217|-0.02775|-0.02811|-0.02181|-0.02373|-0.02835|-0.06197|-0.02706|-0.02829|-0.06011|-0.03705|-0.04401||||||191|121|60|39|52|74|65|172|169|127|102|144|169|176|314|308|347|306|97|||||||||||||||||||||||||
2021-07-13 11:06:39|CC.D.KC.UME.IP|2674|2021-07-12 08:15:00|2021-07-12 17:29:50|15518.9|5.7|0.09238|2021-07-12|0.12898|17|0.21166|12|-0.183586|8|2021-07-12|||||||||0.13762|0.13246|0.13245|0.13155|0.1305|0.13007|0.12959|0.12914|0.1292|0.12898|||||||||||||||4|2|1|3|7|5|14|9|12|5|||||||||||||||0.0266|0.01691|0.01343|0.01903|0.03172|0.02553|0.02384|0.02104|0.01857|0.01338|||||||||||||||-0.02535|-0.01353|-0.01207|-0.0179|-0.03068|-0.02176|-0.02122|-0.0201|-0.02106|-0.01302|||||||94|85|97|124|263|203|199|196|191|71|||||||||||||||||||||||||
2021-07-13 11:06:39|CS.D.COPPER.MINI.IP|7839|2021-07-12 00:02:00|2021-07-12 16:59:20|9438.3|4.9|0.10596|2021-07-12|0.10532|1|0.150588|1|-0.27856|11|2021-07-12|0.10562|0.10532|0.10556|0.10571|0.10578|0.10589|0.106|0.1061|0.10608|0.10608|0.10621|0.10671|0.10657|0.10631|0.10611|0.10603|0.10605||||||||3|10|6|5|2|5|7|4|3|3|4|5|5|9|7|6|4||||||||0.00802|0.01923|0.01268|0.0092|0.00656|0.01175|0.01125|0.01147|0.00857|0.00771|0.00928|0.01217|0.01303|0.01584|0.01204|0.00913|0.00753||||||||-0.01065|-0.0186|-0.011|-0.00936|-0.00495|-0.01064|-0.01011|-0.00922|-0.00931|-0.00705|-0.00889|-0.01558|-0.01312|-0.01409|-0.01209|-0.01069|-0.00762||||||||234|355|315|253|150|260|352|298|290|261|299|315|328|358|349|333|307|||||||||||||||||||||||||
2021-07-13 11:06:40|CC.D.C.UME.IP|5267|2021-07-12 00:00:00|2021-07-12 18:19:50|540.1|10.2|0.09184|2021-07-12|0.11121|17|1.035782|16|-1.07907|16|2021-07-12|0.11384|0.11353|0.11372|0.11379|0.11375|0.11354|0.11356|0.11305|0.11298|0.11288|0.11297|0.11298|0.11376|0.11312|0.11261|0.11427|0.11384|0.11121|0.11404||||||8|5|2|3|2|2|2|4|3|3|2|4|7|34|17|20|25|14|83||||||0.05735|0.03898|0.03103|0.01897|0.01896|0.01891|0.02946|0.03043|0.02483|0.02366|0.02472|0.02875|0.03048|0.05986|0.03806|0.04412|0.06344|0.03125|0.04378||||||-0.04546|-0.02838|-0.02369|-0.02529|-0.01895|-0.02208|-0.02523|-0.02689|-0.02555|-0.02351|-0.02471|-0.0273|-0.036|-0.06243|-0.03645|-0.04584|-0.06714|-0.03208|-0.05353||||||175|126|82|56|45|54|62|203|156|141|111|132|170|168|312|318|334|309|101|||||||||||||||||||||||||
2021-07-13 11:06:41|CC.D.FCPO.UNC.IP|3369|2021-07-12 02:30:00|2021-07-12 09:59:50|3869.6|1.1|0.30467|2021-07-12|0.30882|7|0.422269|3|-0.283118|3|2021-07-12|||0.3129|0.30923|0.31965||0.31126|0.30882|0.3158|0.30986|||||||||||||||||1|1|0||0|0|1|1|||||||||||||||||0.03312|0.03591|0.0376||0.03537|0.03259|0.03189|0.02703|||||||||||||||||-0.03567|-0.03394|-0.03319||-0.04059|-0.03397|-0.03622|-0.02956|||||||||||||||169|302|141|177|328|322|305|||||||||||||||||||||||||
2021-07-13 11:06:42|CS.D.CFEGOLD.CFE.IP|12904|2021-07-11 22:01:00|2021-07-11 23:59:50|1806.35|19.1|0.02386|2021-07-12|0.0202|12|0.060497|14|-0.071693|13|2021-07-12|0.02642|0.02625|0.0263|0.02661|0.02597|0.02509|0.02426|0.02198|0.0232|0.02311|0.02416|0.02263|0.0202|0.02064|0.0206|0.02069|0.0232|0.02121|0.02234|0.02235|0.02685||0.02745|0.02748|14|26|21|16|11|18|25|26|18|21|23|22|30|33|43|33|17|18|16|19|9||6|6|0.00459|0.008|0.00514|0.00424|0.00429|0.00592|0.00557|0.00725|0.00547|0.00715|0.0065|0.00608|0.00965|0.0097|0.01372|0.0064|0.00508|0.00512|0.00428|0.00459|0.00275||0.00213|0.00238|-0.00438|-0.00676|-0.00521|-0.00466|-0.00409|-0.00583|-0.00655|-0.00723|-0.00545|-0.00724|-0.00712|-0.00635|-0.0074|-0.01194|-0.01079|-0.00627|-0.00515|-0.00462|-0.00386|-0.00469|-0.00312||-0.00257|-0.00223|358|360|358|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|359|343|342|348|||||||||||||||||||||||||
2021-07-13 11:06:42|CC.D.HO.UME.IP|9197|2021-07-11 22:00:00|2021-07-11 23:59:50|21529|2.6|0.09235|2021-07-12|0.09289|19|0.230969|12|-0.164721|12|2021-07-12|0.09294|0.09291|0.09303|0.09305|0.09318|0.09337|0.09341|0.09367|0.09368|0.09414|0.09437|0.09421|0.09416|0.09389|0.09364|0.09332|0.09322|0.09335|0.09302|0.09289|0.09293||0.09296|0.09289|0|0|0|1|0|0|0|1|2|1|1|2|5|8|10|8|5|5|13|1|1||1|0|0.00837|0.01278|0.009|0.00709|0.00678|0.00992|0.00924|0.01077|0.01224|0.0133|0.01223|0.01392|0.01827|0.02489|0.01944|0.01654|0.01188|0.01289|0.01729|0.00774|0.00753||0.01581|0.00774|-0.01007|-0.01169|-0.00865|-0.00737|-0.00764|-0.0103|-0.01033|-0.01352|-0.01419|-0.01431|-0.01176|-0.01041|-0.01863|-0.02787|-0.019|-0.01618|-0.0133|-0.01234|-0.01663|-0.00839|-0.00795||-0.01251|-0.00464|208|295|169|116|165|243|292|335|342|351|336|342|357|358|360|355|345|354|356|310|270|59|34|||||||||||||||||||||||||
2021-07-13 11:06:43|CC.D.HG.UME.IP|9736|2021-07-11 22:00:00|2021-07-11 23:59:50|43391.5|5.6|0.04024|2021-07-12|0.0461|0|0.113324|1|-0.17767|11|2021-07-12|0.0461|0.04611|0.04623|0.04631|0.04633|0.04638|0.04643|0.04647|0.04644|0.04643|0.04649|0.04657|0.04665|0.04654|0.04644|0.04639|0.04638|0.04631|0.04627|0.04625|0.04624||0.04622|0.04623|5|11|5|5|2|6|7|4|4|3|4|8|9|14|12|10|10|5|3|2|2||2|1|0.00656|0.01633|0.01121|0.00672|0.00523|0.01118|0.01013|0.00992|0.00829|0.0062|0.00759|0.01096|0.01189|0.01447|0.01183|0.00845|0.00724|0.00703|0.00882|0.00608|0.00453||0.0142|0.00467|-0.00772|-0.01646|-0.00955|-0.00792|-0.00468|-0.01035|-0.00958|-0.00869|-0.00873|-0.00643|-0.00875|-0.01443|-0.01274|-0.01345|-0.01006|-0.00973|-0.00677|-0.00506|-0.00572|-0.0053|-0.00545||-0.00614|-0.00609|233|355|319|248|141|254|347|309|273|261|278|304|319|352|344|298|266|212|105|114|98|82|70|||||||||||||||||||||||||
2021-07-13 11:06:44|CC.D.IRON.UME.IP|3423|2021-07-12 01:00:00|2021-07-12 14:59:50|1115.9|184.5|0.3808|2021-07-12|0.40319|13|0.231276|1|-0.279028|13|2021-07-12||0.40321|0.40963|0.40925||0.40656|0.40537|0.40475||||||0.40319|0.40345|||||||||||307|158|144||194|143|0||||||186|106|||||||||||0.05133|0.04404|0.0385||0.05198|0.02994|||||||0.03442|0.0304|||||||||||-0.05542|-0.04969|-0.03474||-0.03923|-0.03662|||||||-0.04077|-0.03409||||||||||356|266|176|172|334|1|339|323|||||||||||||||||||||||||
2021-07-13 11:06:45|CS.D.LEAD.MINI.IP|3163|2021-07-12 00:02:00|2021-07-12 16:59:20|2325.4|2.3|0.25915|2021-07-12|0.25729|1|0.103811|7|-0.120074|15|2021-07-12|0.27007|0.25729|0.25767|0.25768|0.25764|0.25786|0.2587|0.25925|0.25923|0.25971|0.25981|0.25976|0.2593|0.25887|0.25911|0.2578|0.25762||||||||1|2|2|2|2|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.03294|0.02001|0.01637|0.02026|0.02863|0.01906|0.02366|0.02191|0.02198|0.02261|0.01978|0.02312|0.01998|0.01757|0.02222|0.02797|0.01593||||||||-0.03436|-0.02219|-0.01396|-0.02147|-0.02577|-0.02174|-0.02627|-0.0216|-0.01888|-0.0214|-0.01562|-0.01778|-0.01717|-0.02256|-0.01743|-0.02238|-0.02201||||||||18|62|69|70|13|122|146|140|159|119|138|166|142|196|248|167|114|||||||||||||||||||||||||
2021-07-13 11:06:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:48|CC.D.LC.UME.IP|1564|2021-07-12 13:30:00|2021-07-12 18:04:50|12097.6|11.3|0.08083|2021-07-12|0.099|16|0.106894|13|-0.10056|16|2021-07-12||||||||||||||0.09946|0.09941|0.09933|0.099|0.09907|0.09919|||||||||||||||||||16|11|9|9|17|31|||||||||||||||||||0.02624|0.01508|0.01341|0.01622|0.01601|0.01007|||||||||||||||||||-0.02256|-0.01403|-0.01218|-0.01785|-0.01363|-0.01747||||||172|285|244|281|268|24|||||||||||||||||||||||||
2021-07-13 11:06:48|EN.D.LGO.FWM1.IP|5497|2021-07-12 01:00:00|2021-07-12 21:56:00|608|16.7|9.84334|2021-07-12|5.92092|13|0.133001|12|-0.16603|12|2021-07-12||38.65649|40.97025|75.05257|23.23633|36.7562|21.85274|16.47277|11.38116|8.02458|10.90364|11.72505|10.82592|5.92092|8.03634|9.58565|13.77243|16.33821|16.61462|25.64894|47.1726|83.38689||||1|3|3|4|7|8|14|33|29|20|22|38|24|22|80|25|13|15|5|8|0||||0.04142|0.03833|0.0411||0.03959|0.03805|0.04129|0.04339|0.04386|0.04578|0.04034|0.04557|0.04742|0.04002|0.04679|0.04505|0.04528|0.04467|0.04115|0.03293|||||-0.04099|-0.03968|-0.0394||-0.04027|-0.04323|-0.04321|-0.04542|-0.04017|-0.04067|-0.04319|-0.04386|-0.04176|-0.04385|-0.04417|-0.04344|-0.04043|-0.04375|-0.0402|-0.03703|-0.11523|||122|71|40|13|71|83|135|134|166|140|130|188|262|204|149|103|99|146|51|34|12|||||||||||||||||||||||||
2021-07-13 11:06:49|CC.D.LB.UME.IP|695|2021-07-12 14:00:10|2021-07-12 19:59:50|70454.2|0.5|1.35387|2021-07-12|1.19647|17|0.398529|15|-0.403904|14|2021-07-12|||||||||||||||1.47208|1.53589|1.26063|1.19647|1.34327|1.21785|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05943|0.05478|0.01512|0.01658|0.00769|0.0077|||||||||||||||||||-0.05769|-0.04807|-0.02216|-0.01931|-0.01101|-0.01398|||||217|196|41|102|63|51|||||||||||||||||||||||||
2021-07-13 11:06:50|CS.D.CFDSILVER.CFM.IP|12297|2021-07-11 22:01:00|2021-07-11 23:59:50|2608.1|8.7|0.09912|2021-07-12|0.0769|13|0.114863|14|-0.092286|13|2021-07-12|0.13182|0.13209|0.13091|0.13435|0.13281|0.11678|0.09633|0.07841|0.08549|0.08725|0.07916|0.0772|0.07704|0.0769|0.07916|0.10292|0.09892|0.07839|0.08678|0.08657|0.12899||0.12842|0.11738|5|13|8|6|4|9|12|13|8|8|9|10|13|18|21|12|9|8|7|7|4||4|3|0.00968|0.01798|0.00974|0.0079|0.0078|0.0141|0.01477|0.01241|0.01254|0.01409|0.01225|0.0122|0.01488|0.01593|0.0199|0.01509|0.01262|0.00908|0.01142|0.01048|0.00827||0.0105|0.0096|-0.00973|-0.01523|-0.01193|-0.00816|-0.0088|-0.01381|-0.01312|-0.01147|-0.01283|-0.01561|-0.01241|-0.0104|-0.01184|-0.01597|-0.01715|-0.01608|-0.01317|-0.00953|-0.01257|-0.01296|-0.00904||-0.01071|-0.01065|329|358|354|335|310|340|359|358|352|351|349|358|360|359|360|359|353|356|350|351|305|300|306|||||||||||||||||||||||||
2021-07-13 11:06:51|CC.D.NG.UME.IP|6592|2021-07-11 22:00:00|2021-07-11 23:59:50|3751|10.8|0.04707|2021-07-12|0.08011|23|0.191518|11|-0.214996|17|2021-07-12|0.08226|0.08231|0.08243|0.08234|0.08227|0.08235|0.08241|0.08263|0.08252|0.08274|0.08284|0.0821|0.08159|0.08042|0.08056|0.0809|0.08075|0.08056|0.08048|0.0802|0.0803||0.08023|0.08011|4|4|4|3|2|4|4|4|15|12|5|11|19|37|26|21|12|20|44|11|15||3|4|0.02744|0.02748|0.02748|0.02744|0.02743|0.02746|0.02747|0.02893|0.03027|0.03608|0.02935|0.04854|0.04483|0.04712|0.0376|0.03304|0.03086|0.03486|0.03883|0.02675|0.03124||0.02678|0.04448|-0.04934|-0.04573|-0.02747|-0.032|-0.02741|-0.0274|-0.03138|-0.03148|-0.03|-0.03524|-0.03106|-0.03522|-0.0433|-0.03757|-0.04415|-0.03224|-0.03589|-0.03742|-0.03096|-0.02673|-0.03122||-0.03746|-0.02667|57|50|38|57|37|27|42|108|93|120|99|241|300|323|243|221|203|212|207|73|61|41|36|||||||||||||||||||||||||
2021-07-13 11:06:51|CC.D.CC.UME.IP|2549|2021-07-12 08:45:00|2021-07-12 17:29:50|2439.9|8.9|0.12128|2021-07-12|0.16338|16|0.469126|11|-0.155254|15|2021-07-12|||||||||0.16862|0.16888|0.16927|0.16851|0.16721|0.166|0.16446|0.16398|0.16338|0.16377|||||||||||||||6|4|3|3|11|15|14|21|11|13|||||||||||||||0.0222|0.02697|0.02132|0.03784|0.02854|0.02863|0.02426|0.02842|0.01705|0.00893|||||||||||||||-0.02747|-0.02355|-0.03119|-0.02567|-0.02786|-0.02515|-0.02679|-0.03004|-0.02066|-0.02564|||||||60|167|118|153|208|245|240|263|114|45|||||||||||||||||||||||||
2021-07-13 11:06:52|CS.D.NICKEL.MINI.IP|4985|2021-07-12 00:02:00|2021-07-12 16:59:20|18650|3.8|0.16081|2021-07-12|0.16045|1|0.322451|1|-0.412992|1|2021-07-12|0.16908|0.16045|0.16093|0.16111|0.16088|0.16118|0.16147|0.16184|0.16144|0.16142|0.16171|0.16197|0.16199|0.16121|0.16063|0.16061|0.16074||||||||2|7|4|3|2|3|5|2|2|2|2|2|3|5|5|4|3||||||||0.01228|0.03285|0.01717|0.01789|0.01789|0.01937|0.02426|0.01453|0.02131|0.01653|0.01155|0.01305|0.01669|0.02343|0.01899|0.01838|0.01595||||||||-0.04625|-0.03303|-0.02211|-0.01416|-0.02697|-0.02323|-0.02983|-0.0215|-0.01553|-0.01529|-0.01675|-0.01776|-0.01388|-0.01818|-0.01864|-0.01877|-0.01559||||||||18|340|250|197|72|184|276|173|158|143|81|148|185|323|318|268|195|||||||||||||||||||||||||
2021-07-13 11:06:53|CC.D.RB.UME.IP|8780|2021-07-12 00:12:50|2021-07-12 23:59:40|22716|3.4|0.125|2021-07-12|0.08779|16|0.208426|12|-0.18152|12|2021-07-12|0.1683|0.15045|0.17266|0.17385|0.16757|0.1669|0.16514|0.14753|0.11387|0.14647|0.12471|0.10418|0.09263|0.09662|0.09093|0.08781|0.08779|0.08821|0.08809|0.09084|0.11839||0.1328|0.15854|0|0|0|0|0|0|0|1|1|1|2|2|3|9|11|8|8|12|18|2|1||0|1|0.01071|0.01751|0.00967|0.00879|0.01174|0.0166|0.01367|0.01899|0.02083|0.02097|0.02206|0.02178|0.02059|0.03006|0.02212|0.01648|0.01308|0.01279|0.01769|0.01292|0.02489||0.01589|0.01419|-0.0152|-0.01407|-0.00909|-0.01121|-0.01939|-0.01621|-0.01468|-0.0161|-0.02058|-0.02187|-0.01959|-0.01679|-0.01985|-0.03086|-0.02403|-0.01671|-0.01383|-0.01316|-0.01629|-0.01096|-0.01825||-0.02054|-0.03435|143|290|193|132|115|234|260|316|337|335|333|342|357|360|359|355|348|347|345|285|227|61|50|||||||||||||||||||||||||
2021-07-13 11:06:53|CC.D.CT.UME.IP|3906|2021-07-12 01:00:00|2021-07-12 18:19:50|8804.8|2.9|0.15734|2021-07-12|0.17052|18|0.209272|18|-0.260143|1|2021-07-12||0.18101|0.17152|0.17148|0.1715|0.1718|0.17182|0.17194|0.17174|0.17153|0.17177|0.17164|0.1719|0.17134|0.17073|0.17096|0.17136|0.17054|0.17052|||||||3|1|0|1|2|0|1|0|1|0|1|2|6|7|3|5|3|13|||||||0.02018|0.01373|0.00572|0.00572|0.01765|0.01188|0.01519|0.01985|0.01531|0.01217|0.01351|0.0261|0.01921|0.01829|0.01681|0.01964|0.01135|0.02422|||||||-0.03546|-0.00616|-0.00608|-0.02744|-0.01198|-0.0118|-0.0142|-0.01356|-0.01052|-0.01195|-0.01423|-0.01699|-0.01685|-0.01586|-0.01559|-0.01814|-0.01753|-0.01739||||||90|45|67|5|77|168|141|135|126|133|132|252|217|262|198|256|191|91|||||||||||||||||||||||||
2021-07-13 11:06:54|CC.D.OJ.UME.IP|386|2021-07-12 12:00:00|2021-07-12 17:59:50|12667.5|0.7|1.16751|2021-07-12|0.36031|14|0.654973|14|-1.297041|12|2021-07-12|||||||||||||1.61506|0.42633|0.36031|2.69589|2.52316|0.38176|||||||||||||||||||1|0|1|0|1|0|||||||||||||||||||0.04712|0.03111|0.08735|0.04014|0.03001|0.0472|||||||||||||||||||-0.09787|-0.04841|-0.09481|-0.03708|-0.03791|-0.05214|||||||85|80|61|44|48|46|||||||||||||||||||||||||
2021-07-13 11:06:54|CC.D.SB.UME.IP|2575|2021-07-12 07:30:00|2021-07-12 15:59:50|1704.7|12.6|0.09791|2021-07-12|0.17407|11|0.151958|14|-0.173953|11|2021-07-12||||||||0.17436|0.17457|0.17424|0.17423|0.17407|0.17465|0.17481|0.17504|0.17516||||||||||||||||17|14|5|7|8|21|19|26|26||||||||||||||||0.03558|0.03551|0.02776|0.03522|0.03266|0.01674|0.04029|0.03954|0.0271||||||||||||||||-0.04495|-0.03344|-0.03069|-0.03063|-0.03886|-0.03555|-0.03094|-0.02939|-0.03545|||||||||86|101|113|84|97|130|173|184|148|||||||||||||||||||||||||
2021-07-13 11:06:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:06:57|CC.D.LCO.UME.IP|9844|2021-07-11 22:00:00|2021-07-11 23:59:50|7523.5|27.2|0.03571|2021-07-12|0.03728|2|0.265878|12|-0.207441|12|2021-07-12|0.03743|0.0377|0.03728|0.03728|0.03731|0.03738|0.03739|0.03749|0.03752|0.03772|0.03783|0.03776|0.03774|0.0377|0.03759|0.03746|0.03747|0.03759|0.03744|0.03738|0.0374|0.04976|||4|4|4|3|2|8|8|28|52|48|26|19|33|59|51|72|72|37|77|24|7|1|||0.00979|0.01444|0.00849|0.00636|0.00744|0.01213|0.00985|0.01275|0.01418|0.01639|0.0131|0.01483|0.01812|0.0259|0.02002|0.01585|0.01141|0.01214|0.01669|0.00679|0.00724|0.00668|||-0.01038|-0.01335|-0.00829|-0.00799|-0.00715|-0.01254|-0.01015|-0.01262|-0.01432|-0.01685|-0.01256|-0.01183|-0.01893|-0.02503|-0.01738|-0.01535|-0.01179|-0.01185|-0.01327|-0.00774|-0.00788|-0.0202|||231|302|265|193|145|254|300|343|335|351|338|334|354|359|360|349|342|339|334|261|216|26|||||||||||||||||||||||||
2021-07-13 11:06:57|CC.D.CL.UME.IP|11379|2021-07-11 22:54:20|2021-07-11 23:59:50|7411.2|31.7|0.03399|2021-07-12|0.03781|0|0.267695|12|-0.208248|12|2021-07-12|0.03781|0.03781|0.03787|0.03788|0.03791|0.03797|0.038|0.03809|0.03814|0.03834|0.03848|0.03841|0.03838|0.03835|0.03825|0.03812|0.03809|0.03824|0.0381|0.03803|0.03804||0.03804|0.03801|9|16|9|7|5|16|12|33|36|41|32|32|67|111|98|56|75|58|144|24|9||5|4|0.00954|0.01263|0.00839|0.00747|0.0067|0.01052|0.00967|0.01336|0.01511|0.01578|0.01476|0.01629|0.01951|0.02771|0.02222|0.01695|0.01198|0.01322|0.01786|0.00669|0.00744||0.00687|0.00579|-0.00963|-0.01379|-0.00928|-0.0079|-0.00838|-0.01054|-0.01103|-0.01258|-0.01482|-0.01733|-0.01414|-0.013|-0.0218|-0.02876|-0.02008|-0.01695|-0.01315|-0.0137|-0.01553|-0.00796|-0.00649||-0.00902|-0.00601|284|320|288|214|151|282|317|356|353|356|355|356|359|360|360|359|351|348|349|273|248|115|135|||||||||||||||||||||||||
2021-07-13 11:06:58|CC.D.RR.UME.IP|209|2021-07-12 00:00:00|2021-07-12 18:19:50|12911.7|0.9|0.23311|2021-07-12|0.19358|15|0.325609|16|-0.236372|15|2021-07-12|0.30957|0.30957||||||||||||0.28223|0.2024|0.19358|0.32427|0.29703|0.36776||||||0|0||||||||||||1|1|1|1|0|1||||||0.0147|||||||||||||0.03583|0.03332|0.02557|0.08037|0.02907|0.04473|||||||||||||||||||-0.04681|-0.04224|-0.06707|-0.05311|-0.01104|-0.03402||||||6|2|29|51|24|32|12|16|||||||||||||||||||||||||
2021-07-13 11:06:59|CC.D.SM.UME.IP|5885|2021-07-12 00:00:00|2021-07-12 18:19:50|35969.2|2.2|0.11033|2021-07-12|0.1112|18|0.59477|16|-0.382893|16|2021-07-12|0.11259|0.11288|0.11291|0.1129|0.11276|0.11278|0.11292|0.11284|0.11278|0.11251|0.11241|0.11203|0.11243|0.11249|0.11225|0.11147|0.11328|0.11121|0.1112||||||2|0|0|0|0|3|0|1|1|1|1|1|1|10|5|4|3|4|12||||||0.02882|0.01485|0.01562|0.01473|0.01698|0.01407|0.01031|0.01897|0.01228|0.01779|0.01453|0.01739|0.01738|0.03332|0.02809|0.02793|0.03674|0.01884|0.03209||||||-0.02954|-0.01484|-0.01293|-0.01194|-0.01995|-0.01201|-0.0106|-0.01235|-0.01556|-0.01526|-0.01473|-0.01447|-0.02172|-0.04319|-0.02814|-0.02392|-0.04338|-0.02047|-0.03893||||||234|196|150|140|106|132|154|207|172|178|165|187|189|180|346|345|345|326|116|||||||||||||||||||||||||
2021-07-13 11:07:00|CC.D.BO.UME.IP|7170|2021-07-12 00:00:00|2021-07-12 18:19:50|6358.7|1.5|0.11679|2021-07-12|0.09437|17|0.396744|16|-0.543272|16|2021-07-12|0.44458|0.09923|0.12053|0.12047|0.11342|0.11268|0.10487|0.11067|0.12547|0.11763|0.10412|0.10039|0.09971|0.09533|0.09466|0.09577|0.09785|0.09437|0.09789||||||1|0|0|0|0|0|0|1|0|0|0|1|2|6|4|4|4|2|9||||||0.0473|0.01836|0.0186|0.01821|0.02429|0.02027|0.01546|0.02853|0.02721|0.02145|0.01717|0.0218|0.02148|0.05846|0.03802|0.03078|0.05138|0.02127|0.03916||||||-0.03768|-0.0199|-0.02038|-0.01789|-0.02549|-0.01779|-0.0195|-0.02509|-0.02991|-0.02154|-0.01745|-0.02156|-0.01939|-0.05498|-0.03329|-0.03327|-0.04591|-0.02459|-0.03153||||||302|272|258|239|205|176|167|298|282|198|206|209|205|180|356|350|351|336|117|||||||||||||||||||||||||
2021-07-13 11:07:00|CC.D.S.UME.IP|6327|2021-07-12 00:00:00|2021-07-12 18:19:50|1349.6|9.3|0.08258|2021-07-12|0.08891|17|0.218489|13|-0.281544|16|2021-07-12|0.0899|0.0899|0.09005|0.09004|0.09013|0.09009|0.09013|0.09009|0.09009|0.09003|0.09011|0.08994|0.09009|0.08987|0.08952|0.08943|0.0902|0.08891|0.08947||||||10|6|3|2|4|2|2|4|3|2|2|3|6|32|20|20|36|16|26||||||0.03304|0.01934|0.01696|0.01186|0.01265|0.01281|0.01319|0.01807|0.01466|0.01751|0.01406|0.01986|0.02277|0.04119|0.02452|0.02314|0.03955|0.01833|0.02499||||||-0.02658|-0.01761|-0.01376|-0.00883|-0.01502|-0.01916|-0.01479|-0.01847|-0.02091|-0.01524|-0.01264|-0.01315|-0.01866|-0.04028|-0.02466|-0.02592|-0.03721|-0.01934|-0.02265||||||249|226|197|136|84|133|168|207|157|182|170|180|205|179|349|354|352|339|116|||||||||||||||||||||||||
2021-07-13 11:07:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:07:05|CS.D.PLAT.CFM.IP|7814|2021-07-11 22:01:00|2021-07-11 23:59:50|1100.3|3.9|0.451|2021-07-12|0.44614|20|0.178619|16|-0.180408|12|2021-07-12|0.45497|0.4543|0.45527|0.45601|0.45664|0.45687|0.45733|0.45737|0.4566|0.4571|0.45772|0.45676|0.45326|0.45198|0.4508|0.44946|0.44693|0.44652|0.44723|0.44655|0.44614||0.44844|0.44701|3|4|3|3|2|4|3|6|3|3|4|3|5|7|8|5|4|4|4|4|3||2|2|0.01357|0.01432|0.01049|0.01186|0.01355|0.01218|0.01202|0.01896|0.01376|0.01266|0.01887|0.01507|0.02831|0.0223|0.02652|0.01833|0.01821|0.01414|0.01377|0.01272|0.01086||0.00982|0.01472|-0.01447|-0.01407|-0.01248|-0.01008|-0.01451|-0.01142|-0.01401|-0.01886|-0.014|-0.01396|-0.01668|-0.01561|-0.02699|-0.02555|-0.02579|-0.02053|-0.01747|-0.01642|-0.01542|-0.01224|-0.01249||-0.01908|-0.01459|223|217|129|161|105|194|227|320|217|186|265|263|310|328|350|309|302|301|218|248|153|124|131|||||||||||||||||||||||||
2021-07-13 11:07:06|CS.D.ZINC.MINI.IP|4172|2021-07-12 00:02:00|2021-07-12 16:59:10|2942.4|2.7|0.20366|2021-07-12|0.20182|1|0.115044|8|-0.136147|13|2021-07-12|0.21063|0.20182|0.20209|0.20239|0.20241|0.20354|0.20397|0.20398|0.20302|0.20295|0.20293|0.20398|0.20449|0.2044|0.20409|0.20385|0.20403||||||||2|3|2|2|1|4|3|2|2|2|2|3|3|4|3|3|3||||||||0.0202|0.02247|0.01287|0.01329|0.01349|0.01476|0.0151|0.02155|0.01789|0.01527|0.0176|0.01997|0.01981|0.01864|0.01735|0.01379|0.01321||||||||-0.03799|-0.02173|-0.01447|-0.01167|-0.02697|-0.02188|-0.01634|-0.02263|-0.01966|-0.01723|-0.02029|-0.02125|-0.01699|-0.01775|-0.01697|-0.01661|-0.01091||||||||28|232|154|79|19|139|162|186|182|139|163|209|226|298|259|187|121|||||||||||||||||||||||||
2021-07-13 11:07:06|IX.D.StoxxBank.FNI3.IP|2334|2021-07-12 06:00:20|2021-07-12 19:59:50||68|0|2021-07-12|10000||0||0||2021-07-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:07:07|IX.D.CANNABIS.IFD.IP|2157|2021-07-12 13:33:10|2021-07-12 19:59:50|571.12|0|1.05021|2021-07-12|1.04625|18|0.137177|14|-0.127855|13|2021-07-12||||||||||||||1.05349|1.05602|1.05105|1.04824|1.04939|1.04625|1.0479||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0211|0.01568|0.01118|0.00882|0.00785|0.00576|0.00927||||||||||||||||||-0.02509|-0.01464|-0.0093|-0.00761|-0.00618|-0.00703|-0.01077|||||161|359|348|317|328|313|331|||||||||||||||||||||||||
2021-07-13 11:07:07|KB.D.BANKS.CASH.IP|3491|2021-07-12 07:15:00|2021-07-12 15:29:50|2865.57|0|0|2021-07-12|0|7|0.136397|8|-0.094223|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01212|0.00906|0.00725|0.00697|0.00908|0.0163|0.01483|0.01042||||||||||||||||-0.01898|-0.01252|-0.01264|-0.0085|-0.0054|-0.00787|-0.01391|-0.01606|-0.00959|||||||||229|262|256|241|245|267|308|340|161|||||||||||||||||||||||||
2021-07-13 11:07:08|KB.D.AERO.CASH.IP|2815|2021-07-12 07:15:00|2021-07-12 15:29:50|3676.61|0|0|2021-07-12|0|7|0.069207|7|-0.114226|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.01191|0.00894|0.01066|0.00807|0.0099|0.01161|0.01224|0.0083||||||||||||||||-0.01916|-0.01377|-0.01143|-0.01015|-0.00852|-0.00891|-0.01354|-0.01029|-0.00707|||||||||234|233|203|212|203|222|252|308|140|||||||||||||||||||||||||
2021-07-13 11:07:08|KB.D.DRINKS.CASH.IP|1662|2021-07-12 07:15:00|2021-07-12 15:29:50|27025.33|0|0|2021-07-12|0|7|0.067867|8|-0.082772|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.0248|0.01628|0.01231|0.01297|0.01339|0.0156|0.01328|0.01603||||||||||||||||-0.01855|-0.0158|-0.0211|-0.0198|-0.01501|-0.01512|-0.01977|-0.01733|-0.01248|||||||||133|130|104|110|92|121|195|174|95|||||||||||||||||||||||||
2021-07-13 11:07:09|KB.D.CHEMS.CASH.IP|1323|2021-07-12 07:15:00|2021-07-12 15:29:50|16430.29|0|0|2021-07-12|0|7|0.051292|10|-0.076683|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01369|0.01158|0.01177|0.01135|0.01066|0.01108|0.01174|0.00592||||||||||||||||-0.01598|-0.01304|-0.01227|-0.01313|-0.00908|-0.01404|-0.01348|-0.01286|-0.00847|||||||||102|118|110|102|92|89|138|164|70|||||||||||||||||||||||||
2021-07-13 11:07:09|KB.D.BUILD.CASH.IP|1085|2021-07-12 07:15:10|2021-07-12 15:29:50|8000.36|0|0|2021-07-12|0|7|0.086074|13|-0.069848|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01609|0.00988|0.01548|0.01901|0.01338|0.04157|0.03337|0.02293||||||||||||||||-0.0108|-0.01617|-0.01695|-0.01822|-0.01116|-0.01448|-0.02308|-0.01648|-0.03062|||||||||63|74|87|88|78|84|108|103|55|||||||||||||||||||||||||
2021-07-13 11:07:10|KB.D.ELECTY.CASH.IP|742|2021-07-12 07:15:00|2021-07-12 15:29:50|9181.28|0|0|2021-07-12|0|7|0.144372|13|-0.057702|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.01897|0.02973|0.02524|0.02593|0.00936|0.03991|0.01837|0.01659||||||||||||||||-0.02012|-0.02968|-0.0166|-0.03023|-0.02876|-0.01294|-0.02485|-0.01728|-0.01253|||||||||53|60|38|53|38|77|74|110|56|||||||||||||||||||||||||
2021-07-13 11:07:10|KB.D.EE.CASH.IP|1160|2021-07-12 07:15:00|2021-07-12 15:29:50|11339.98|0|0|2021-07-12|0|7|0.05088|14|-0.050649|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.01321|0.01053|0.00993|0.01264|0.01386|0.01206|0.01444|0.01038||||||||||||||||-0.01776|-0.01332|-0.00981|-0.01193|-0.01681|-0.01057|-0.0148|-0.01177|-0.01736|||||||||97|96|100|83|60|84|113|134|60|||||||||||||||||||||||||
2021-07-13 11:07:11|KB.D.SPECFINAN.CASH.IP|2950|2021-07-12 07:15:00|2021-07-12 15:29:50|12607.24|0|0|2021-07-12|0|7|0.061053|8|-0.067137|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00522|0.00703|0.00481|0.00706|0.00544|0.00618|0.00697|0.00558|0.00395||||||||||||||||-0.00885|-0.00577|-0.00619|-0.00512|-0.00362|-0.00318|-0.00622|-0.0046|-0.0034|||||||||213|248|225|200|204|231|274|283|155|||||||||||||||||||||||||
2021-07-13 11:07:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:07:12|KB.D.FDR.CASH.IP|3106|2021-07-12 07:15:00|2021-07-12 15:29:50|4523.79|0|0|2021-07-12|0|7|0.058065|8|-0.048251|9|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00919|0.0088|0.00718|0.00674|0.00579|0.00614|0.0074|0.00689|0.00552||||||||||||||||-0.0109|-0.00896|-0.00797|-0.00688|-0.00622|-0.0057|-0.00779|-0.00644|-0.00648|||||||||235|275|246|243|241|218|281|289|154|||||||||||||||||||||||||
2021-07-13 11:07:12|KB.D.FOOD.CASH.IP|1245|2021-07-12 07:15:00|2021-07-12 15:29:50|7196.16|0|0|2021-07-12|0|7|0.068289|15|-0.090349|9|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.0122|0.01968|0.01275|0.01588|0.00913|0.01256|0.01212|0.02042||||||||||||||||-0.01888|-0.01346|-0.01612|-0.01627|-0.01272|-0.01627|-0.01721|-0.01243|-0.01535|||||||||100|107|102|75|75|64|109|119|57|||||||||||||||||||||||||
2021-07-13 11:07:13|KB.D.WATER.CASH.IP|1863|2021-07-12 07:15:00|2021-07-12 15:29:50|5349.78|0|0|2021-07-12|0|7|0.039926|10|-0.051941|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01113|0.00721|0.01289|0.0079|0.00619|0.01169|0.0104|0.00728||||||||||||||||-0.01091|-0.01044|-0.01129|-0.0126|-0.00773|-0.01158|-0.01002|-0.01143|-0.0093|||||||||148|176|138|138|116|118|169|222|115|||||||||||||||||||||||||
2021-07-13 11:07:14|KB.D.GINDU.CASH.IP|2173|2021-07-12 07:15:00|2021-07-12 15:29:50|7086.18|0|0|2021-07-12|0|7|0.03759|14|-0.077716|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.00924|0.00838|0.00841|0.00998|0.00884|0.01205|0.00953|0.00606||||||||||||||||-0.0152|-0.01015|-0.01218|-0.01188|-0.00935|-0.00717|-0.0115|-0.01022|-0.01109|||||||||154|213|165|160|144|155|203|231|106|||||||||||||||||||||||||
2021-07-13 11:07:14|KB.D.RETAIL.CASH.IP|3086|2021-07-12 07:15:00|2021-07-12 15:29:50|2818.96|0|0|2021-07-12|0|7|0.038819|8|-0.065328|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00755|0.00591|0.00482|0.00566|0.00617|0.00752|0.00703|0.00515||||||||||||||||-0.00993|-0.0077|-0.00668|-0.00702|-0.00518|-0.005|-0.00876|-0.00707|-0.00498|||||||||192|249|234|245|224|266|281|295|147|||||||||||||||||||||||||
2021-07-13 11:07:15|KB.D.HEALTH.CASH.IP|845|2021-07-12 07:15:00|2021-07-12 15:29:50|7238.75|0|0|2021-07-12|0|7|0.074034|12|-0.07387|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02518|0.02674|0.02606|0.02465|0.0209|0.02199|0.02593|0.02247|0.01678||||||||||||||||-0.02281|-0.01999|-0.0186|-0.02687|-0.03129|-0.02964|-0.03015|-0.03645|-0.02064|||||||||76|80|67|63|36|57|70|115|33|||||||||||||||||||||||||
2021-07-13 11:07:15|KB.D.HSEHLD.CASH.IP|2172|2021-07-12 07:15:20|2021-07-12 15:29:50|17665.03|0|0|2021-07-12|0|7|0.06202|12|-0.086009|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.01235|0.00878|0.01495|0.0095|0.01491|0.01417|0.0124|0.00757||||||||||||||||-0.01497|-0.01798|-0.01297|-0.01121|-0.01219|-0.01197|-0.01691|-0.01143|-0.00638|||||||||159|186|209|176|132|169|189|229|114|||||||||||||||||||||||||
2021-07-13 11:07:15|KB.D.ENGINE.CASH.IP|878|2021-07-12 07:16:00|2021-07-12 15:29:50|17711.54|0|0|2021-07-12|0|7|0.063411|10|-0.106435|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03035|0.01997|0.01788|0.02516|0.01343|0.01278|0.02119|0.01588|0.03425||||||||||||||||-0.01884|-0.02573|-0.01241|-0.02164|-0.01444|-0.00957|-0.02931|-0.0189|-0.01741|||||||||56|70|60|93|52|62|92|91|46|||||||||||||||||||||||||
2021-07-13 11:07:16|KB.D.BUS.CASH.IP|1111|2021-07-12 07:15:00|2021-07-12 15:29:50|4463.7|0|0|2021-07-12|0|7|0.062572|14|-0.084289|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.02266|0.01758|0.02247|0.01377|0.01595|0.02349|0.02038|0.01601||||||||||||||||-0.02214|-0.02762|-0.01556|-0.02756|-0.00952|-0.02525|-0.02509|-0.01522|-0.0198|||||||||95|76|63|64|62|88|125|110|56|||||||||||||||||||||||||
2021-07-13 11:07:17|KB.D.LIFE.CASH.IP|1863|2021-07-12 07:15:10|2021-07-12 15:29:50|7647.78|0|0|2021-07-12|0|7|0.090807|10|-0.085851|12|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.017|0.01587|0.01837|0.01948|0.01361|0.01757|0.01797|0.01048||||||||||||||||-0.01908|-0.02097|-0.01645|-0.0125|-0.01306|-0.01822|-0.02363|-0.01645|-0.01095|||||||||136|161|156|136|151|119|184|189|105|||||||||||||||||||||||||
2021-07-13 11:07:17|KB.D.MEDIA.CASH.IP|2302|2021-07-12 07:15:00|2021-07-12 15:29:50|8889.29|0|0|2021-07-12|0|7|0.078094|7|-0.077973|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.00994|0.00907|0.00764|0.00659|0.00753|0.01083|0.01195|0.01004||||||||||||||||-0.01292|-0.00969|-0.00834|-0.00684|-0.00569|-0.00624|-0.01047|-0.00855|-0.00823|||||||||165|188|183|193|179|191|234|223|113|||||||||||||||||||||||||
2021-07-13 11:07:18|KB.D.MINING.CASH.IP|1388|2021-07-12 07:15:00|2021-07-12 15:29:50|22541.93|0|0|2021-07-12|0|7|0.071165|14|-0.113714|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.0129|0.00955|0.01592|0.00749|0.017|0.01545|0.01897|0.0145||||||||||||||||-0.02885|-0.02826|-0.01821|-0.01125|-0.0115|-0.01129|-0.02401|-0.01184|-0.01687|||||||||75|84|93|76|92|104|154|173|101|||||||||||||||||||||||||
2021-07-13 11:07:18|KB.D.INSURANCE.CASH.IP|1756|2021-07-12 07:15:00|2021-07-12 15:29:50|3303.98|0|0|2021-07-12|0|7|0.080406|8|-0.045484|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01989|0.01686|0.0081|0.0099|0.00953|0.0145|0.01323|0.01087|0.00795||||||||||||||||-0.01537|-0.01323|-0.01131|-0.01065|-0.01481|-0.00977|-0.0096|-0.01122|-0.01015|||||||||136|162|141|112|128|147|195|195|88|||||||||||||||||||||||||
2021-07-13 11:07:19|KB.D.OIL.CASH.IP|3348|2021-07-12 07:15:00|2021-07-12 15:29:50|5202.97|0|0|2021-07-12|0|7|0.166223|13|-0.191522|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01298|0.01306|0.01054|0.01124|0.01318|0.02338|0.01679|0.01322||||||||||||||||-0.01774|-0.01311|-0.01219|-0.01222|-0.00936|-0.01375|-0.02803|-0.01864|-0.01255|||||||||246|308|260|261|246|270|304|343|169|||||||||||||||||||||||||
2021-07-13 11:07:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:07:20|KB.D.PGOODS.CASH.IP|845|2021-07-12 07:15:00|2021-07-12 15:29:50|35375.75|0|0|2021-07-12|0|7|0.133886|7|-0.066876|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04195|0.03817|0.03342|0.01992|0.03047|0.02505|0.02402|0.05082|0.03037||||||||||||||||-0.04551|-0.04318|-0.02835|-0.02943|-0.0253|-0.02848|-0.02228|-0.0305|-0.02116|||||||||50|60|51|51|55|53|67|63|48|||||||||||||||||||||||||
2021-07-13 11:07:20|KB.D.REAL.CASH.IP|2573|2021-07-12 07:15:00|2021-07-12 15:29:50|3198.77|0|0|2021-07-12|0|7|0.08341|7|-0.064994|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00781|0.00656|0.00722|0.00546|0.00785|0.00729|0.00666|0.00631||||||||||||||||-0.01044|-0.01137|-0.00974|-0.00675|-0.00783|-0.00545|-0.00767|-0.00674|-0.00506|||||||||196|218|213|219|215|194|230|232|129|||||||||||||||||||||||||
2021-07-13 11:07:21|KB.D.SOFT.CASH.IP|2790|2021-07-12 07:15:00|2021-07-12 15:29:50|2173.51|0|0|2021-07-12|0|7|0.068492|7|-0.084679|15|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00957|0.00684|0.00668|0.00659|0.00477|0.00925|0.00795|0.00697||||||||||||||||-0.00978|-0.00947|-0.00558|-0.00831|-0.00592|-0.00476|-0.00887|-0.00957|-0.00749|||||||||188|245|207|213|194|167|247|284|148|||||||||||||||||||||||||
2021-07-13 11:07:21|KB.D.SUPPORT.CASH.IP|2607|2021-07-12 07:15:00|2021-07-12 15:29:50|11430.46|0|0|2021-07-12|0|7|0.047878|8|-0.042903|14|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00806|0.0073|0.0056|0.00645|0.00563|0.00503|0.00722|0.00753|0.00612||||||||||||||||-0.0081|-0.00521|-0.00515|-0.00372|-0.00462|-0.00475|-0.00674|-0.0062|-0.00532|||||||||187|218|205|191|193|175|247|241|139|||||||||||||||||||||||||
2021-07-13 11:07:22|KB.D.TOBACCO.CASH.IP|1253|2021-07-12 07:15:10|2021-07-12 15:29:50|29547.38|0|0|2021-07-12|0|7|0.073092|8|-0.091031|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.02358|0.01862|0.01277|0.01399|0.01633|0.01787|0.01695|0.01464||||||||||||||||-0.02114|-0.01542|-0.02308|-0.0229|-0.01329|-0.02538|-0.02605|-0.02014|-0.01151|||||||||124|92|74|69|61|72|150|181|85|||||||||||||||||||||||||
2021-07-13 11:07:23|KB.D.HOTELS.CASH.IP|3944|2021-07-12 07:15:00|2021-07-12 15:29:50|8227.89|0|0|2021-07-12|0|7|0.080264|13|-0.078799|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.00772|0.00582|0.00772|0.00642|0.00753|0.01012|0.00865|0.00716||||||||||||||||-0.01324|-0.00803|-0.00787|-0.00654|-0.00515|-0.00632|-0.01232|-0.01058|-0.0075|||||||||254|324|334|332|303|325|344|357|178|||||||||||||||||||||||||
2021-07-13 11:07:23|KB.D.PHARMA.IFM.IP|2445|2021-07-12 07:15:00|2021-07-12 15:29:50|18119|0|2.89964|2021-07-12|1.1344|13|0.072034|13|-0.066886|7|2021-07-12||||||||2.68563|1.69166|5.42787|3.83576|3.83571|4.22547|1.1344|3.91983|1.70434||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01181|0.01199|0.00862|0.00971|0.00795|0.01509|0.01425|0.01204||||||||||||||||-0.01495|-0.01053|-0.01021|-0.00972|-0.0108|-0.0111|-0.01493|-0.01255|-0.01167|||||||||209|215|175|141|141|127|239|303|142|||||||||||||||||||||||||
2021-07-13 11:07:24|KB.D.OZTELE.IFD.IP|1178|2021-07-12 00:10:10|2021-07-12 05:59:40|1487|0|0.403|2021-07-12|0.40321|0|0||0||2021-07-12|0.40321|0.40383|0.40406|0.40436|0.40442|0.40407|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|104|95|97|98|98|||||||||||||||||||||||||
2021-07-13 11:07:24|KB.D.OZCOND.IFD.IP|1294|2021-07-12 00:10:10|2021-07-12 05:59:40|3379.8|0|0.40197|2021-07-12|0.40219|2|0||0||2021-07-12|0.40236|0.40233|0.40219|0.40276|0.40303|0.40268|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|111|109|109|110|||||||||||||||||||||||||
2021-07-13 11:07:25|KB.D.OZCONSUM.IFD.IP|1373|2021-07-12 00:10:10|2021-07-12 05:59:40|13125.6|0|0.40079|2021-07-12|0.40071|2|0||0||2021-07-12|0.40084|0.40097|0.40071|0.40089|0.40097|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|116|117|120|119|||||||||||||||||||||||||
2021-07-13 11:07:25|KB.D.OZENER.IFD.IP|1368|2021-07-12 00:10:10|2021-07-12 05:59:40|8245|0|0.40081|2021-07-12|0.40028|4|0||0||2021-07-12|0.40074|0.4004|0.40134|0.40061|0.40028|0.40045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|120|114|114|120|||||||||||||||||||||||||
2021-07-13 11:07:25|KB.D.OZFINL.IFD.IP|1317|2021-07-12 00:10:10|2021-07-12 05:59:40|6445.5|0|0.40054|2021-07-12|0.39981|2|0||0||2021-07-12|0.39982|0.39996|0.39981|0.40076|0.40055|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|112|114|115|113|||||||||||||||||||||||||
2021-07-13 11:07:26|KB.D.OZHEALTH.IFD.IP|1388|2021-07-12 00:10:10|2021-07-12 05:59:40|43249.2|0|0.40081|2021-07-12|0.40079|1|0||0||2021-07-12|0.4008|0.40079|0.4008|0.40083|0.40085|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|118|119|||||||||||||||||||||||||
2021-07-13 11:07:26|KB.D.OZINDU.IFD.IP|1358|2021-07-12 00:10:10|2021-07-12 05:59:40|6420.4|0|0.40062|2021-07-12|0.39952|3|0||0||2021-07-12|0.40106|0.40064|0.40011|0.39952|0.39971|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|119|118|113|114|||||||||||||||||||||||||
2021-07-13 11:07:27|KB.D.OZMATR.IFD.IP|1380|2021-07-12 00:10:10|2021-07-12 05:59:40|17672.2|0|0.40073|2021-07-12|0.40052|4|0||0||2021-07-12|0.40081|0.40071|0.40078|0.40064|0.40052|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|120|116|120|||||||||||||||||||||||||
2021-07-13 11:07:27|KB.D.OZUTILI.IFD.IP|1104|2021-07-12 00:10:10|2021-07-12 05:59:40|5894.3|0|0.40087|2021-07-12|0.40043|1|0||0||2021-07-12|0.40136|0.40043|0.40075|0.40086|0.40078|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|90|100|89|86|109|||||||||||||||||||||||||
2021-07-13 11:07:28|SE.D.MMM.CASH.IP|2464|2021-07-12 08:00:00|2021-07-12 23:51:20||465.7|8.43221|2021-07-12|0.84236|20|1.269036|11|-2.16246|8|2021-07-12|||||||||52.5641|100|52.55641|66.97011|75.1005|9.27031|4.14172|8.66722|10.68726|14.68007|12.13907|5.9337|0.84236|100|||||||||||5|0|110|55|1|1285|424|279|274|230|389|770|610|1||||||||||||||0.48331||0.03649|0.01962|0.01509|0.01195|0.01209|0.01092|0.011|||||||||||||-2.16246||-0.18964|-0.11549||-0.06077|-0.01961|-0.01406|-0.01245|-0.01168|-0.01088|-0.01184|-0.60521||||2|4|2|15|4|185|341|301|300|266|297|321|2|1|||||||||||||||||||||||||
2021-07-13 11:07:28|SA.D.AXP.CASH.IP|2820|2021-07-12 08:00:00|2021-07-12 23:59:30|17301|625|17.30903|2021-07-12|5.23406|14|4.438272|8|-1.115528|9|2021-07-12|||||||||98.88815|96.40906|100|66.84157|76.63285|11.57821|5.23406|7.17846|11.55644|9.02904|11.10059|7.00292|80.1493||66.87886|100|||||||||0|0|0|136|137|1051|969|565|476|352|416|1087|1431||372|0|||||||||0.065|0.13764||0.59172||0.04731|0.02691|0.01804|0.01587|0.0149|0.01416|0.01402|||||||||||||-0.01306|-1.11553||-0.06446|-0.12819|-0.04385|-0.03017|-0.01887|-0.0152|-0.01415|-0.01311|-0.01356|-0.51238||-0.34602||259|25|1|9|17|174|328|308|295|300|298|315|5|6|1|||||||||||||||||||||||||
2021-07-13 11:07:29|UA.D.AAPL.CASH.IP|5371|2021-07-12 08:01:00|2021-07-12 23:59:50|14441|5669.8|7.86496|2021-07-12|0.00688|19|0.145379|13|-0.157761|13|2021-07-12|||||||||45.1961|53.87407|44.48253|21.57312|18.23449|10.93614|0.00709|0.60021|0.34586|0.65406|1.37664|0.00688|29.80431|47.83512|68.18654|53.34041|||||||||353|314|600|1250|1939|29203|17746|9045|5799|6923|6439|14755|1912|434|354|282|||||||||0.03734|0.02538|0.01547|0.01279|0.01283|0.03031|0.02306|0.01295|0.01092|0.01026|0.00933|0.01042|0.01761||0.00692|0.01385|||||||||-0.0383|-0.03035|-0.04432|-0.01194|-0.01203|-0.0387|-0.02452|-0.01465|-0.01172|-0.01147|-0.00997|-0.01077|-0.0147|||-0.00692|93|65|54|218|225|302|358|337|295|309|292|338|47|23|22|45|||||||||||||||||||||||||
2021-07-13 11:07:30|SA.D.BA.CASH.IP|3890|2021-07-12 08:00:00|2021-07-12 23:59:50|23824|1652|11.49352|2021-07-12|0.30411|14|0.452431|8|-0.286099|8|2021-07-12|||||||||51.11826|86.77169|78.54799|70.76591|67.59463|13.49267|0.30411|0.57965|3.73107|5.84753|4.83565|1.9932|66.69657|92.00538||92.85954|||||||||29|13|36|336|374|7413|3834|2770|1846|1218|690|1479|1253|77||106|||||||||0.0789|0.10674|0.06646|0.04991|0.04207|0.04019|0.0267|0.01928|0.01203|0.01215|0.01137|0.01254|0.0063|0.00735||0.01259|||||||||-0.11595|-0.20309|-0.06025|-0.03191|-0.01893|-0.04202|-0.02405|-0.01568|-0.01492|-0.01134|-0.00995|-0.01309|-0.05037|-0.0042||-0.06296|57|30|79|82|37|253|357|356|350|343|332|354|33|25|14|||||||||||||||||||||||||
2021-07-13 11:07:30|SB.D.CAT.CASH.IP|2622|2021-07-12 08:00:00|2021-07-12 23:59:00||551.1|7.04628|2021-07-12|1.46109|14|5.634493|8|-0.663472|8|2021-07-12|||||||||50.80705|100|100|71.56663|77.85024|4.88902|1.46109|4.5644|6.58783|6.33763|6.66225|6.5001|71.62271|100||100|||||||||35|6|2|101|66|715|802|587|329|436|625|980|467|0||42|||||||||5.63449|||0.1458||0.04758|0.03069|0.02061|0.0152|0.01247|0.01278|0.01341|0.67989|0.06649||0.00915|||||||||-0.66347|-0.4249|-0.18519||-0.06475|-0.04874|-0.02995|-0.02114|-0.01664|-0.01338|-0.01266|-0.01446|-0.17422||||2|2|1|14|9|187|353|331|320|285|286|324|14|9|2|||||||||0|0|0||||||||||||||
2021-07-13 11:07:31|SB.D.CVX.CASH.IP|2802|2021-07-12 08:00:00|2021-07-12 23:57:40|10430|2162.3|4.98134|2021-07-12|0.01492|14|0.321324|9|-0.397634|8|2021-07-12|||||||||1.82084|100||74.07081|53.94812|5.95082|0.01492|0.5993|2.38699|3.60509|4.0121|1.57334|70.0907||100|20.09781|||||||||11|0||134|122|4227|2221|1802|1426|1205|1402|3617|61491||300|240|||||||||0.16581|0.30672||0.04362|0.15957|0.04472|0.02471|0.01643|0.01354|0.01569|0.014|0.0167|0.07917|||0.03837|||||||||-0.39763|||-0.15474|-0.01613|-0.04469|-0.02463|-0.01597|-0.01469|-0.01362|-0.01291|-0.01718|-0.08151||||2|4|23|13|203|358|341|337|334|325|320|20|1|5|||||||||0||||||||||||||||
2021-07-13 11:07:31|UA.D.CSCO.CASH.IP|2331|2021-07-12 08:00:00|2021-07-12 23:59:50||3464.4|2.54309|2021-07-12|0.01867|19|0.393627|10|-0.354676|11|2021-07-12|||||||||1.31332|92.3942|64.92947|26.78744|8.41108|1.79382|2.66335|2.39921|1.26854|1.48906|0.01877|0.01867|43.02919||100|75.06115|||||||||3|0|10|92|118|4845|3919|6207|4204|4301|6680|13313|575||0|0||||||||||0.01872|0.20617|0.05602|0.1873|0.04094|0.0222|0.01871|0.02086|0.01874|0.01877|0.02088|0.11285||||||||||||-0.14987|-0.01871|-0.08422|-0.25188||-0.03029|-0.02236|-0.01869|-0.01876|-0.0225|-0.01878|-0.02349|-0.1128||||1|13|17|15|12|170|189|84|80|68|67|144|7|3|4|||||||||0||||||||||||||||
2021-07-13 11:07:32|SD.D.KO.CASH.IP|3423|2021-07-12 08:00:00|2021-07-12 23:59:50|5457|2862.9|6.53044|2021-07-12|0.01837|17|13.893546|8|-0.293794|20|2021-07-12|||||||||78.44659|81.85923|84.81871|53.59116|44.8511|6.99876|0.60986|0.01838|0.01838|0.01837|1.4887|0.01838|57.21648|100|60.08082|100|||||||||98|24|20|211|241|7402|5541|4262|5468|5407|7280|15491|2970|7|105|0|||||||||1.76895|0.02765|0.03854|0.02304|0.02303|0.03392|0.02124|0.01838|0.01839|0.01838|0.01839|0.02506|||||||||||||-0.11657|-0.0421|-0.06918|-0.03685|-0.03157|-0.03145|-0.02215|-0.02143|-0.01837|-0.01837|-0.02297|-0.02939|-0.29379||||37|22|46|28|29|172|169|105|56|48|68|101|7|3|5|3|||||||||||||||||||||||||
2021-07-13 11:07:32|SB.D.DOWWUS.CASH.IP|2174|2021-07-12 13:30:00|2021-07-12 19:59:50|6321|140.1|6.46964|2021-07-12|0.61983|13|0.192585|13|-0.352621|13|2021-07-12||||||||||||||0.61983|1.45922|3.35145|8.4152|11.37304|14.69385|10.07257||||||||||||||||||313|157|120|90|112|128|194||||||||||||||||||0.05085|0.0323|0.02621|0.02071|0.02026|0.01958|0.02085||||||||||||||||||-0.0515|-0.03498|-0.0243|-0.02264|-0.02036|-0.01957|-0.0249|||||179|352|301|298|282|259|289|||||||||||||||||||||||||
2021-07-13 11:07:33|SH.D.XOM.CASH.IP|3217|2021-07-12 08:00:00|2021-07-12 23:59:30|6106|4295|6.98427|2021-07-12|0.01629|17|0.414938|10|-0.742452|8|2021-07-12|||||||||86.17965|69.68796|89.16749|54.57837|32.6595|3.79195|0.01641|0.01641|0.40693|0.01629|0.48787|0.0163|40.7995|83.34423|60.02947|80.02127|||||||||16|13|31|151|397|9670|6385|4358|3775|3692|4704|8851|1519|92|288|72|||||||||0.20429|0.13326|0.14804|0.03737|0.0329|0.05203|0.03037|0.01965|0.01805|0.02063|0.02|0.01956|0.03971|||0.04908|||||||||-0.24569|-0.10824|-0.1761|-0.02743|-0.04785|-0.05028|-0.02735|-0.02255|-0.01971|-0.01814|-0.01758|-0.02075|-0.09533|||-0.01635|43|69|46|55|46|213|348|286|256|206|212|232|27|6|10|10|||||||||||||||||||||||||
2021-07-13 11:07:33|SC.D.GS.CASH.IP|3289|2021-07-12 08:00:00|2021-07-12 23:59:50|38181|710.1|11.90008|2021-07-12|5.67249|13|0.612423|9|-0.334891|8|2021-07-12|||||||||80.14687|92.36998|66.96736|65.07893|64.79415|5.67249|5.71078|14.24511|7.80753|13.62534|17.07344|6.2755|69.43725|76.95245|94.44474|73.93881|||||||||9|24|97|101|91|1881|1136|813|1011|360|727|1559|637|75|69|153|||||||||0.38628|0.61242||0.10644||0.04092|0.03063|0.02262|0.01936|0.01798|0.01658|0.01734|0.07698|0.12335|0.0131|0.00262|||||||||-0.20541|-0.05964||-0.1174|-0.01083|-0.0419|-0.02514|-0.01857|-0.01986|-0.01715|-0.01344|-0.01687|-0.01838|-0.06642|-0.04368||5|26|6|37|17|197|337|324|335|324|311|336|49|26|18|23|||||||||0||||||||||||||||
2021-07-13 11:07:34|SC.D.HD.CASH.IP|2635|2021-07-12 08:00:00|2021-07-12 23:58:50||478.7|11.21805|2021-07-12|0.45696|10|0.196568|13|-2.157237|8|2021-07-12|||||||||76.1184|100|0.45696|84.73731|100|7.61819|10.47745|17.34985|15.15836|20.74775|16.74389|7.49891|72.84154|50.02954|100|75.00466|||||||||8|0|0|59|25|1146|585|517|390|377|467|942|3965|137|422|152||||||||||||0.0625||0.02878|0.01727|0.01231|0.00869|0.0087|0.00766|0.0088|||||||||||||-1.25005|||-0.02915|-0.24899|-0.02596|-0.02024|-0.01296|-0.00979|-0.0088|-0.00865|-0.00934|-0.2581||||4|1|1|13|6|172|316|277|251|246|269|294|11|2|1|4|||||||||||||||||||||||||
2021-07-13 11:07:34|SD.D.IBM.CASH.IP|2508|2021-07-12 08:00:00|2021-07-12 23:59:40||865.4|9.34877|2021-07-12|2.15827|8|0.241135|13|-1.32046|8|2021-07-12|||||||||2.15827||100|67.05207|64.86297|8.37055|2.62806|8.37554|14.9114|14.23998|16.48791|5.08895|75.02041||83.3357|100|||||||||26||4|48|52|1780|832|670|456|559|511|1412|3917||184|0|||||||||||0.00719|0.01428||0.03495|0.01804|0.01368|0.00855|0.01038|0.01013|0.01261||||0.02841|||||||||-1.32046|||-0.08979|-0.03905|-0.03934|-0.01768|-0.01327|-0.00984|-0.00975|-0.00899|-0.0122|-0.0142||||1|8|24|17|192|345|287|255|260|267|315|8|6|2|||||||||0||||||||||||||||
2021-07-13 11:07:35|UB.D.INTC.CASH.IP|2611|2021-07-12 08:00:00|2021-07-12 23:59:40|5675|2945.1|8.74733|2021-07-12|0.01771|17|0.540541|8|-0.463789|8|2021-07-12|||||||||92.05124|75.07165|85.76798|54.57764|16.27219|5.24577|0.83679|1.70254|1.92213|0.01771|3.42597|0.0178|55.6478|60.04591|81.25992|50.03233|||||||||17|126|71|205|502|9650|4067|4345|4730|3503|5205|14447|354|491|144|242|||||||||0.10111|||0.04571|0.03982|0.04229|0.02593|0.0207|0.02149|0.01771|0.0199|0.02167||||0.03528|||||||||-0.09903|-0.17889|-0.12875|-0.05064|-0.04641|-0.04088|-0.02603|-0.02163|-0.02011|-0.01772|-0.01872|-0.0224|-0.09699||-0.03526|-0.03525|50|8|14|55|37|211|244|178|105|87|88|124|9|5|16|6|||||||||||||||||||||||||
2021-07-13 11:07:36|SD.D.JNJ.CASH.IP|3046|2021-07-12 08:00:00|2021-07-12 23:59:40|16787|1625.7|7.17041|2021-07-12|1.44186|14|5.519481|8|-0.473934|12|2021-07-12|||||||||71.6585|100|75.14033|100|71.54973|10.47432|1.44186|6.57299|11.72958|3.53247|8.2076|3.95991|50.1701|100|91.33526|84.67198|||||||||26|0|35|22|42|2329|1510|760|659|6695|1502|2451|1656|82|51|78|||||||||5.51948||0.38288|||0.02898|0.01299|0.01085|0.0079|0.0221|0.01181|0.0101|||0.03439|0.00593|||||||||-0.1181||-0.08913||-0.26251|-0.05058|-0.0151|-0.01143|-0.00822|-0.02646|-0.011|-0.01221|-0.10627||-0.02962||7|1|12|1|14|201|350|320|273|284|305|329|8|4|23|13|||||||||||||||||||||||||
2021-07-13 11:07:36|SD.D.JPM.CASH.IP|3932|2021-07-12 08:00:00|2021-07-12 23:59:30|15616|3583.4|10.98149|2021-07-12|0.01288|14|3.355705|8|-0.677201|8|2021-07-12|||||||||92.92741|90.74106|72.10273|69.60643|64.44099|10.38355|0.01288|1.12678|1.40981|2.25659|2.02021|0.88232|61.0545|61.57775|83.34761|71.44827|||||||||10|29|78|209|308|9427|8058|4003|4016|3314|2413|8697|7344|141|137|341|||||||||0.33414|0.0373|0.08024|0.06868|0.04636|0.03901|0.02563|0.01473|0.0139|0.01304|0.01286|0.01696|0.06426|0.10906|0.00846||||||||||-0.39722|-0.21944|-0.08354|-0.05621|-0.04341|-0.03822|-0.02651|-0.01722|-0.01374|-0.01367|-0.01213|-0.01786|-0.05056|-0.08625|-0.00634|-0.10774|28|43|25|69|59|222|360|358|357|356|348|343|59|52|24|28|||||||||||||||||||||||||
2021-07-13 11:07:37|SE.D.MCD.CASH.IP|2313|2021-07-12 08:00:00|2021-07-12 23:20:00||438.4|13.11823|2021-07-12|3.79872|14|0.307587|11|-0.702875|8|2021-07-12|||||||||85.98701|100|100|66.9805|100|9.45325|3.79872|24.71122|29.6872|18.39252|13.61667|10.96747|83.44189|100|100|100|||||||||12|7|0|72|10|964|505|315|326|256|274|740|1747|0|3|3||||||||||||0.30616||0.01956|0.01591|0.00933|0.00966|0.00901|0.00839|0.00981|||||||||||||-0.57353|-0.47818||-0.2726|-0.0939|-0.02159|-0.01547|-0.01024|-0.0072|-0.00882|-0.00916|-0.01029|-0.18478||-0.03822||7|2|2|12|1|170|318|247|246|234|250|283|6|1|3|1|||||||||||||0||||||||||||
2021-07-13 11:07:37|SE.D.MRK.CASH.IP|2514|2021-07-12 08:00:00|2021-07-12 23:59:30|7758|2973.3|2.71936|2021-07-12|0.01303|17|3.296995|8|-0.425642|20|2021-07-12|||||||||33.80523|||50.07166|33.46151|7.35972|1.4487|2.82522|0.71235|0.01303|1.65218|0.0131|66.85441||100|0.10331|||||||||119|||175|114|2750|2977|2580|2350|2999|2959|10392|150||0|56|||||||||3.297|||0.10289|0.01287|0.03436|0.01913|0.01639|0.01471|0.01428|0.01613|0.02039|||0.07748||||||||||-0.14778|||-0.03856|-0.08373|-0.0296|-0.02161|-0.01864|-0.01448|-0.01786|-0.01548|-0.01921|-0.17629||||3|14|18|205|279|249|143|172|183|199|6|1|1|||||||||0||||||||||||||0||
2021-07-13 11:07:38|UC.D.MSFT.CASH.IP|3820|2021-07-12 08:00:00|2021-07-12 23:59:50|27811|2576.3|5.32224|2021-07-12|0.2853|15|0.22227|13|-0.158353|10|2021-07-12|||||||||63.23775|62.56724|69.28062|45.64099|38.70268|3.30114|0.28532|0.2853|0.28691|1.13797|0.56965|0.86422|33.36545||85.71686|76.93251|||||||||63|189|321|536|416|7135|3366|1847|1592|1173|1775|5279|679||251|157|||||||||0.018|0.04676|0.01439|0.0232|0.02837|0.02367|0.01311|0.00992|0.00879|0.00702|0.00654|0.00933|0.00721||0.01443||||||||||-0.04245|-0.0763|-0.08888|-0.02734|-0.03734|-0.02672|-0.01647|-0.01028|-0.008|-0.00657|-0.00627|-0.00916|-0.03029||-0.00361|-0.01082|38|24|26|57|75|213|359|357|355|353|354|349|21|7|13|||||||||||||||||||||||||
2021-07-13 11:07:39|SE.D.NKE.CASH.IP|2849|2021-07-12 08:00:00|2021-07-12 23:59:30||833.5|9.00479|2021-07-12|3.13622|19|0.354169|13|-1.145632|8|2021-07-12|||||||||82.30259|92.4167|93.3933|65.89564|63.29129|5.13256|6.96035|6.54297|12.70495|11.91724|6.75776|3.13622|66.77261|100|100|100|||||||||61|8|2|48|210|1326|1126|1048|778|633|950|1611|3819|10|0|67|||||||||||0.02281|0.06361|0.07799|0.03708|0.01735|0.01325|0.01196|0.01005|0.01008|0.01009|0.09282|||0.04021|||||||||-0.96874|-0.3911|-0.25797|-0.11675|-0.06072|-0.0345|-0.01652|-0.01246|-0.01123|-0.01133|-0.00982|-0.0111|-0.10297||||11|13|30|35|19|177|317|291|260|252|252|288|9|2|1|3|||||||||||||||||||||||||
2021-07-13 11:07:39|SE.D.PFE.CASH.IP|3263|2021-07-12 08:00:00|2021-07-12 23:59:30|3976|5146.1|3.56534|2021-07-12|0.025|16|5.272969|8|-0.277708|8|2021-07-12|||||||||41.8652|60.07572|50.08836|46.69274|50.02272|6.47825|0.71919|1.02445|0.025|0.02505|0.02509|0.02552|68.45814|63.65463|40.01506|62.52197|||||||||40|108|177|232|304|18682|12531|9007|8786|11732|10962|34670|785|624|610|355|||||||||0.52367|||0.03363|0.02527|0.03557|0.02849|0.02912|0.02501|0.02506|0.0251|0.02826|0.02722|0.02511||0.05024|||||||||-0.0568|-0.07565||-0.0454|-0.03536|-0.03458|-0.02718|-0.02495|-0.02499|-0.02505|-0.02509|-0.04303|-0.0838|-0.0251|||36|5|2|30|20|155|144|100|45|52|47|62|19|11|5|8|||||||||||||||||||||||||
2021-07-13 11:07:40|SE.D.PG.CASH.IP|2469|2021-07-12 08:00:00|2021-07-12 23:51:30||1424.3|3.49316|2021-07-12|0.88483|14|0.065665|13|-0.543718|8|2021-07-12|||||||||75.39524|100||91.72978|100|2.26272|0.88483|2.28234|5.95308|4.878|5.11465|2.34932|55.67589||100||||||||||0|100||17|50|3513|1451|1053|758|989|1239|2402|272||500|||||||||||||||0.02038|0.01403|0.01126|0.00917|0.00942|0.00901|0.01298|||||||||||||-0.36052|||-0.0147||-0.0201|-0.01259|-0.01044|-0.00876|-0.00873|-0.00962|-0.01111|-0.15462||||4|1|12|2|178|343|308|286|267|235|299|9|1|||||||||||||||||||||||||
2021-07-13 11:07:40|SH.D.UTX.CASH.IP|2203|2021-07-12 08:00:00|2021-07-12 23:17:50|8450|1340.1|4.19867|2021-07-12|2.00377|14|3.340241|8|-0.291375|13|2021-07-12|||||||||2.15878|100||17.20092||2.23108|2.00377|7.75933|8.62698|5.72711|3.81013|2.58569|75.14243||||||||||||0|0||2||1491|1001|681|967|738|981|3175|4393||||||||||||3.34024|||||0.04245|0.02482|0.01667|0.01568|0.01261|0.01321|0.01604||||||||||||||||||-0.05047|-0.02462|-0.01608|-0.01574|-0.0137|-0.01316|-0.01716|-0.11022||||1|1|6|183|353|297|267|245|237|272|4|||||||||0||||||||||||||||
2021-07-13 11:07:41|SG.D.TRVUS.CASH.IP|1876|2021-07-12 13:30:00|2021-07-12 19:59:50|15404|248.6|20.02839|2021-07-12|15.69798|19|0.216408|13|-0.527172|13|2021-07-12||||||||||||||24.74396|22.54467|25.62058|30.80043|34.21883|31.10216|15.69798||||||||||||||||||497|326|337|217|170|275|266||||||||||||||||||0.04134|0.03105|0.01756|0.01396|0.01644|0.01632|0.0179||||||||||||||||||-0.06445|-0.03|-0.02198|-0.01768|-0.0166|-0.01467|-0.01658|||||126|267|215|221|196|177|249|||||||||||||||||||||||||
2021-07-13 11:07:41|SH.D.UNH.CASH.IP|2282|2021-07-12 08:00:00|2021-07-12 23:57:40|40498|661.6|15.23663|2021-07-12|14.89754|19|1.580588|11|-0.730699|20|2021-07-12||||||||||||66.93696|80.05366|16.26729|21.76041|20.83159|24.65954|16.31244|21.29444|14.89754|50.58204|100|66.74689|||||||||||||109|243|826|658|496|390|504|486|1226|434|0|0|||||||||||||1.58059||0.03221|0.01417|0.01122|0.01071|0.01026|0.00991|0.01156||||||||||||||||-0.52177||-0.02571|-0.01455|-0.01381|-0.00919|-0.01316|-0.00932|-0.01004|-0.64072||||3|5|173|313|274|207|221|235|289|6|3|3|||||||||||||||||||||||||
2021-07-13 11:07:42|SH.D.VZ.CASH.IP|2799|2021-07-12 08:00:00|2021-07-12 23:59:50|5605|3605.7|2.15217|2021-07-12|0.01776|17|1.824818|8|-0.463623|10|2021-07-12|||||||||1.07527|100|57.42437|41.02058|45.18956|4.20955|0.57016|0.01778|1.12869|0.01776|0.01779|0.01781|71.44894|100|66.67557|80.00713|||||||||723|0|134|252|260|9541|7233|6910|5999|6694|7510|16495|16958|14|133|45|||||||||1.82482||0.23289|0.02385|0.03877|0.02447|0.0204|0.01778|0.01778|0.01777|0.01778|0.01979|||||||||||||||-0.2587|-0.13698|-0.02979|-0.02365|-0.02006|-0.01777|-0.01777|-0.01777|-0.01778|-0.02136|-0.02672|||-0.03563|1|1|7|22|31|167|181|100|90|82|76|77|7|7|6|5|||||||||0||||||||||||||||
2021-07-13 11:07:42|SH.D.VUS.CASH.IP|2786|2021-07-12 08:00:00|2021-07-12 23:55:30||1206|5.00322|2021-07-12|1.20243|8|0.425999|13|-0.319489|20|2021-07-12|||||||||1.20243|66.94512|66.94796|38.56096|50.21008|6.1354|3.46532|6.24244|4.38602|5.94688|3.50125|4.79605|80.03429|77.78198||100|||||||||3|47|58|94|158|2556|869|707|1029|1674|1143|2053|7539|144||427||||||||||||||0.03119|0.01453|0.01014|0.00897|0.00736|0.0077|0.00837|0.03643|0.04834||||||||||||-0.2609|-0.2609|-0.09846|-0.0042|-0.02768|-0.01592|-0.01057|-0.00864|-0.00807|-0.00746|-0.01046|-0.31949|-0.0084|||1|3|3|13|2|197|348|337|320|320|315|355|15|9|1|||||||||||||||||||||||||
2021-07-13 11:07:43|SH.D.WAG.CASH.IP|2143|2021-07-12 13:30:00|2021-07-12 19:59:50|4752|1858.4|2.39905|2021-07-12|0.06212|19|0.210793|13|-0.212495|13|2021-07-12||||||||||||||1.18273|5.91068|7.51284|2.87927|5.40625|2.00104|0.06212||||||||||||||||||6202|2319|1963|3120|2417|1722|1512||||||||||||||||||0.06108|0.03431|0.03083|0.03622|0.02746|0.02105|0.03356||||||||||||||||||-0.05458|-0.03514|-0.03047|-0.02833|-0.03288|-0.02314|-0.03341|||||175|323|227|140|130|101|187|||||||||||||||||||||||||
2021-07-13 11:07:44|SH.D.WMT.CASH.IP|2773|2021-07-12 08:00:00|2021-07-12 23:56:40||1470.8|5.74567|2021-07-12|1.35917|19|0.464186|13|-1.498715|8|2021-07-12|||||||||67.416||100|95.25579|80.02048|3.72699|3.21823|3.7241|4.16082|3.7762|8.37216|1.35917|84.64896|100|66.69286|100|||||||||5||167|20|136|3621|1529|1226|1194|1052|1407|2136|19233|0|70|0|||||||||0.29091||||0.05001|0.02916|0.0147|0.01027|0.01152|0.00955|0.01045|0.00927|0.02146|0.03573|0.07858||||||||||-1.49872||-0.37844|-0.11407|-0.04993|-0.02687|-0.01479|-0.011|-0.00892|-0.00893|-0.01108|-0.0095|-0.00714||||3|3|21|15|189|343|323|289|292|275|296|26|6|3|3|||||||||||||||||||||||||
2021-07-13 11:07:44|UB.D.GOOGUS.CASH.IP|2358|2021-07-12 08:06:40|2021-07-12 23:54:40|261503|85.8|20.63173|2021-07-12|10.47329|19|2.439953|8|-0.267871|13|2021-07-12|||||||||96.31636|80.10112|100|100|80.66445|18.41662|21.86178|36.60801|22.60727|20.48359|25.69229|10.47329|65.19616|50.16999|88.91376|100|||||||||12|6|0|15|22|176|124|55|97|128|72|200|65|6|0|2|||||||||1.02213||||0.02514|0.01935|0.01457|0.01034|0.01266|0.01285|0.00975|0.00859|0.09771||||||||||||-0.0406|||-0.02211|-0.02309|-0.03033|-0.01638|-0.01106|-0.00808|-0.0094|-0.01131|-0.01127|-0.03435||||27|5|1|8|67|169|243|216|164|181|230|297|20|2|9|6|||||||||||||||||||||||||
2021-07-13 11:07:45|UC.D.NFLX.CASH.IP|2555|2021-07-12 08:00:00|2021-07-12 23:59:30|53773|289|13.11003|2021-07-12|2.86329|13|1.504762|8|-0.599393|9|2021-07-12|||||||||88.75744|100|100|80.06209|56.31409|2.86329|5.58149|6.85289|6.76503|8.54381|13.77045|10.23744|70.17015|25.08905|84.02832|85.73463|||||||||4|1|0|44|319|639|289|342|167|192|139|479|101|51|70|16|||||||||0.27394|0.23269|0.13322|0.02237|0.08262|0.02996|0.02211|0.01878|0.01225|0.0108|0.00819|0.01219|0.0225||0.03728||||||||||-0.12034|-0.59939|-0.07828|-0.13636|-0.09092|-0.03648|-0.0247|-0.01977|-0.01336|-0.0131|-0.01025|-0.01152|-0.46281||-0.01957|-0.00745|44|19|26|30|16|179|307|264|208|235|211|284|10|4|25|14|||||||||||||||||||||||||
2021-07-13 11:07:46|UB.D.FB.CASH.IP|3685|2021-07-12 08:01:00|2021-07-12 23:59:40||1173.2|12.20393|2021-07-12|0.01142|17|0.273473|8|-0.171561|8|2021-07-12|||||||||81.86669|62.58894|84.66497|87.77625|80.01675|7.04293|0.01677|1.4355|1.78726|0.01142|1.16324|0.28737|37.56764|50.04248|100|100|||||||||27|7|12|174|127|2749|2561|1732|869|1259|1142|2809|430|216|35|29|||||||||0.04888|0.01699|0.01508|0.03514|0.01478|0.02879|0.0204|0.0164|0.01107|0.00901|0.01011|0.01033|0.04914||||||||||||-0.03753|-0.03583|-0.03275|-0.04111|-0.02352|-0.03098|-0.02164|-0.01728|-0.0111|-0.01068|-0.00928|-0.01054|-0.01557|-0.03398|||99|144|52|49|65|214|357|352|338|343|347|358|16|4|4|7|||||||||||||||||||||||||
2021-07-13 11:07:46|UA.D.AMZN.CASH.IP|3939|2021-07-12 08:00:00|2021-07-12 23:59:50|372599|188.9|10.66691|2021-07-12|1.76844|14|0.264121|13|-0.200667|13|2021-07-12|||||||||74.02175|80.4272|58.02851|66.37498|52.15726|5.64254|1.76844|3.71002|8.16929|9.8997|11.14001|5.97924|34.83177|14.33615|81.82972|86.38313|||||||||7|10|39|74|69|720|294|180|170|109|142|212|147|24|63|15|||||||||0.02229|0.03735|0.04517|0.01878|0.03963|0.03821|0.02318|0.0146|0.0128|0.01113|0.01152|0.00897|0.02694||0.00189|0.00504|||||||||-0.05331|-0.11122|-0.1497|-0.01108|-0.03091|-0.0383|-0.03069|-0.01449|-0.01241|-0.01462|-0.01457|-0.01231|-0.05094||-0.02802|-0.00054|23|51|19|104|71|215|349|327|283|294|306|336|23|7|22|44|||||||||||||||||||||||||
2021-07-13 11:07:47|SG.D.TWTRUS.CASH.IP|2984|2021-07-12 08:00:00|2021-07-12 23:59:30|6998|2338.9|5.21859|2021-07-12|0.31345|14|0.287356|20|-2.159638|8|2021-07-12|||||||||72.36707|100|50.17391|88.91577|66.72376|4.72684|0.31345|1.83999|4.10821|4.32251|3.41936|1.99585|73.39836|100||100|||||||||66|11|269|109|252|4974|2522|3103|3455|1969|1881|4102|253|1||925|||||||||0.14163|0.02891|||0.09182|0.05515|0.03876|0.0323|0.0268|0.02163|0.01872|0.02076|0.12444||||||||||||-2.03798|-0.04335|-0.13011|-0.21146|-0.0434|-0.06461|-0.04461|-0.02856|-0.02701|-0.0196|-0.01988|-0.02026|-0.13843||||14|6|2|27|18|192|353|330|318|302|294|303|15|2|2|||||||||||0||||||||||||||
2021-07-13 11:07:47|EC.D.ACCP.CASH.IP|2108|2021-07-12 07:00:00|2021-07-12 15:29:50|3077|248.8|16.31799|2021-07-12|13.23468|14|0.130039|13|-0.161603|9|2021-07-12||||||||19.58911|20.43838|20.49038|27.60828|25.5178|24.57335|14.86437|13.23468|13.24871||||||||||||||||198|169|236|176|141|152|364|419|799||||||||||||||||0.04555|0.04634|0.03238|0.04008|0.04192|0.03587|0.04493|0.04426|0.04341||||||||||||||||-0.06263|-0.03967|-0.04116|-0.03929|-0.03382|-0.04175|-0.0392|-0.03877|-0.03662|||||||||154|157|137|127|106|106|162|144|53|||||||||||||||||||||||||
2021-07-13 11:07:48|SA.D.BABA.CASH.IP|4653|2021-07-12 08:00:00|2021-07-12 23:59:30||1750.2|10.60979|2021-07-12|0.01395|14|9.314625|8|-0.318393|13|2021-07-12|||||||||60.93056|77.44693|84.08176|77.79028|60.91302|8.88293|0.01395|0.57076|1.4803|3.02142|3.05728|0.6021|70.89278|66.68127|50.02007|69.24555|||||||||273|76|66|210|505|7386|5042|2453|1793|1381|1519|4815|10391|79|66|84|||||||||0.21573|0.05723|0.04227|0.01957|0.03127|0.04512|0.02494|0.01598|0.01264|0.0099|0.00935|0.0136|0.06816|||0.06205|||||||||-0.05631|-0.04504|-0.05309|-0.02338|-0.05438|-0.04488|-0.02837|-0.01539|-0.01327|-0.01237|-0.01053|-0.01404|-0.13141|||-0.09238|161|124|69|45|69|226|359|357|340|332|328|337|24|3|8|26|||||||||||||||||||||||||
2021-07-13 11:07:49|SA.D.ACBUS.CASH.IP|1472|2021-07-12 13:30:00|2021-07-12 19:59:50|831|1878.1|0.21429|2021-07-12|0.11965|18|0.365854|13|-0.366748|13|2021-07-12||||||||||||||0.90981|0.12316|1.42004|0.12274|0.1218|0.11965|0.43039||||||||||||||||||2779|2641|2493|1492|12297|8940|1826||||||||||||||||||0.14604|0.14502|0.1227|0.12277|0.19059|0.23967|0.12057||||||||||||||||||-0.15507|-0.14056|-0.15304|-0.12255|-0.12055|-0.1199|-0.12707|||||128|129|77|44|36|31|140|||||||||||||||||||||||||
2021-07-13 11:07:49|UA.D.CARUS.CASH.IP|1854|2021-07-12 13:30:00|2021-07-12 19:59:50|7392|408.5|8.82508|2021-07-12|5.57199|19|0.336746|14|-0.589041|13|2021-07-12||||||||||||||14.00918|7.21246|16.192|10.68368|19.92232|16.917|5.57199||||||||||||||||||621|550|399|417|940|370|480||||||||||||||||||0.07224|0.04962|0.04115|0.03201|0.04283|0.03327|0.03595||||||||||||||||||-0.10952|-0.06919|-0.04224|-0.02879|-0.02511|-0.03223|-0.04166|||||146|283|205|151|141|184|255|||||||||||||||||||||||||
2021-07-13 11:07:50|ED.D.BAS.CASH.IP|3733|2021-07-12 07:00:10|2021-07-12 15:29:50|6822|800|9.31481|2021-07-12|2.70359|15|0.266785|11|-0.175824|7|2021-07-12||||||||6.09002|8.81421|12.71892|13.34981|14.81241|13.51857|11.57257|7.18863|2.70359||||||||||||||||1495|1230|762|945|984|776|750|798|1300||||||||||||||||0.03152|0.02035|0.02008|0.02|0.0282|0.0178|0.02184|0.0219|0.02325||||||||||||||||-0.03388|-0.02208|-0.0188|-0.02003|-0.02249|-0.02089|-0.02362|-0.02168|-0.01769|||||||||330|273|252|255|196|237|303|307|149|||||||||||||||||||||||||
2021-07-13 11:07:51|ED.D.BMW.CASH.IP|3982|2021-07-12 07:00:00|2021-07-12 15:29:50|8862|204.3|6.67709|2021-07-12|0.94023|7|0.160183|7|-0.171252|7|2021-07-12||||||||0.94023|5.94384|8.22999|7.80398|8.06726|9.33949|6.94071|3.80198|4.20993||||||||||||||||352|214|175|158|180|239|283|336|362||||||||||||||||0.03314|0.0192|0.01988|0.01888|0.01841|0.01854|0.02411|0.02437|0.01777||||||||||||||||-0.03593|-0.01945|-0.02017|-0.01788|-0.01567|-0.01981|-0.02415|-0.02512|-0.01892|||||||||333|304|268|257|261|279|318|344|167|||||||||||||||||||||||||
2021-07-13 11:07:51|UA.D.BNTXUS.CASH.IP|2020|2021-07-12 13:30:00|2021-07-12 19:59:50|21567|349.4|9.44746|2021-07-12|7.22751|13|0.386812|13|-0.70442|13|2021-07-12||||||||||||||7.22751|8.62318|13.10276|15.93216|14.48691|12.16474|8.44237||||||||||||||||||961|469|471|153|345|215|296||||||||||||||||||0.06993|0.04073|0.02919|0.01759|0.02983|0.0228|0.02043||||||||||||||||||-0.11092|-0.06298|-0.04068|-0.02866|-0.04179|-0.02858|-0.02645|||||157|295|300|183|243|240|251|||||||||||||||||||||||||
2021-07-13 11:07:52|SB.D.CCL.CASH.IP|2311|2021-07-12 13:30:00|2021-07-12 19:59:50|2385|7990.2|0.15802|2021-07-12|0.04184|18|0.293994|13|-0.542345|13|2021-07-12||||||||||||||0.04254|0.3964|0.52948|0.9422|0.04199|0.04184|0.1223||||||||||||||||||29191|11607|10391|9944|9367|10999|8228||||||||||||||||||0.09868|0.05303|0.04735|0.04731|0.04872|0.04969|0.05007||||||||||||||||||-0.09685|-0.05673|-0.04523|-0.04205|-0.04665|-0.04481|-0.04686|||||170|282|205|111|113|121|190|||||||||||||||||||||||||
2021-07-13 11:07:52|EJ.D.CSGN.CASH.IP|3107|2021-07-12 07:01:00|2021-07-12 15:19:50|925.8|3957.9|12.32167|2021-07-12|6.78898|15|0.348964|7|-0.241334|7|2021-07-12||||||||12.19328|19.18958|20.49707|25.60881|22.65445|18.9449|16.35743|10.69392|6.78898||||||||||||||||6966|3449|5255|3073|2431|3450|5668|6196|9004||||||||||||||||0.04502|0.02905|0.03007|0.02596|0.02335|0.03079|0.03273|0.02801|0.02804||||||||||||||||-0.04255|-0.02606|-0.02573|-0.02406|-0.02326|-0.02199|-0.02879|-0.02862|-0.02356|||||||||280|261|171|172|137|148|245|272|74|||||||||||||||||||||||||
2021-07-13 11:07:53|ED.D.DCX.CASH.IP|3876|2021-07-12 07:00:10|2021-07-12 15:29:50|7343|628.2|8.41097|2021-07-12|4.06581|14|0.230477|14|-0.206897|7|2021-07-12||||||||4.2174|9.23994|8.36101|7.98091|17.71704|15.15206|4.98284|4.06581|9.82628||||||||||||||||1190|556|468|466|440|398|1303|1056|720||||||||||||||||0.04099|0.02716|0.02383|0.02015|0.02541|0.02186|0.0331|0.03111|0.02262||||||||||||||||-0.0427|-0.02624|-0.02616|-0.02043|-0.02127|-0.02382|-0.03437|-0.03405|-0.01899|||||||||335|304|276|264|260|238|323|322|153|||||||||||||||||||||||||
2021-07-13 11:07:55|ED.D.DHERGY.CASH.IP|1733|2021-07-12 07:00:20|2021-07-12 15:29:50|12245|172.9|16.44074|2021-07-12|11.69172|10|0.251783|7|-0.208943|7|2021-07-12||||||||20.08184|21.88174|17.51003|11.69172|23.49392|18.23892|17.84263|14.12302|37.9725||||||||||||||||211|189|192|171|114|86|293|218|197||||||||||||||||0.0706|0.04968|0.05472|0.04959|0.04481|0.05459|0.05928|0.04234|0.04982||||||||||||||||-0.06451|-0.05671|-0.05986|-0.05817|-0.04444|-0.04973|-0.05191|-0.04586|-0.04077|||||||||200|110|86|86|64|66|135|128|58|||||||||||||||||||||||||
2021-07-13 11:07:55|SB.D.DAL.CASH.IP|3187|2021-07-12 08:00:00|2021-07-12 23:59:50|4283|2629.1|5.04129|2021-07-12|0.02325|16|5.802469|8|-0.494583|13|2021-07-12|||||||||58.6306|87.52642|54.62684|54.59102|32.04838|8.168|0.60898|0.02361|0.02325|0.02326|0.02327|0.46383|81.00805|90.91121|66.69778|50.06225|||||||||108|96|421|768|453|8371|5416|2181|2313|3700|3613|6510|512|62|219|308|||||||||3.13653|0.24679||0.062|0.03795|0.06658|0.04516|0.0322|0.02842|0.02443|0.02812|0.02543|0.02337|0.08166|0.04667|||||||||||-0.16361|-0.16939|-0.0754|-0.04268|-0.07443|-0.04441|-0.02952|-0.02514|-0.02767|-0.02566|-0.02583|-0.06222|-0.0233|||12|8|11|77|50|209|342|292|229|167|168|227|21|11|6|6|||||||||||||||||||||||||
2021-07-13 11:07:56|ED.D.DBK.CASH.IP|3368|2021-07-12 07:00:00|2021-07-12 15:29:50|1060.2|2169.1|10.60389|2021-07-12|5.60965|7|0.17321|7|-0.227488|7|2021-07-12||||||||5.60965|13.02045|16.54609|9.98804|15.22086|16.35741|9.51216|8.97575|14.17518||||||||||||||||3570|1649|1787|1478|1456|1546|2589|3399|3974||||||||||||||||0.041|0.03148|0.02263|0.02334|0.02386|0.02421|0.03481|0.02872|0.02339||||||||||||||||-0.04731|-0.02635|-0.02363|-0.02242|-0.02148|-0.02322|-0.03149|-0.03231|-0.02159|||||||||306|285|218|221|158|196|285|302|106|||||||||||||||||||||||||
2021-07-13 11:07:56|ED.D.LHAG.CASH.IP|2811|2021-07-12 07:00:20|2021-07-12 15:29:50|992.2|1044.3|15.06492|2021-07-12|9.84317|7|0.234646|7|-0.198491|7|2021-07-12||||||||9.84317|22.18338|19.17671|23.40435|15.92185|18.76285|21.94881|15.20837|11.86317||||||||||||||||2623|1443|1272|1080|1324|1402|453|677|938||||||||||||||||0.05528|0.03854|0.03492|0.0309|0.03031|0.02745|0.03136|0.02859|0.02688||||||||||||||||-0.06467|-0.0425|-0.0334|-0.03437|-0.04233|-0.03345|-0.03439|-0.03547|-0.02894|||||||||277|244|183|167|145|171|201|231|110|||||||||||||||||||||||||
2021-07-13 11:07:57|SB.D.D.CASH.IP|1983|2021-07-12 13:30:00|2021-07-12 19:59:50|7550|582.7|5.46567|2021-07-12|3.45122|13|0.133333|13|-0.106355|13|2021-07-12||||||||||||||3.45122|3.90435|9.31975|11.03017|7.42438|7.08989|4.63787||||||||||||||||||806|892|672|387|455|438|717||||||||||||||||||0.03024|0.02297|0.01681|0.01738|0.01446|0.01563|0.01903||||||||||||||||||-0.03059|-0.02295|-0.01697|-0.01402|-0.01534|-0.01474|-0.0207|||||176|335|258|227|189|212|239|||||||||||||||||||||||||
2021-07-13 11:07:57|EJ.D.DUFNSW.CASH.IP|1328|2021-07-12 07:01:00|2021-07-12 15:19:50|5310|312.9|20.93085|2021-07-12|20.57057|14|0.26616|7|-0.26465|7|2021-07-12||||||||34.98908|38.90062|34.70627|32.89621|30.43103|27.96205|21.30447|20.57057|28.25634||||||||||||||||369|401|522|516|494|410|395|335|253||||||||||||||||0.06858|0.07575|0.0611|0.07203|0.06904|0.06283|0.05502|0.05167|0.06031||||||||||||||||-0.10399|-0.06152|-0.06713|-0.05826|-0.05481|-0.05483|-0.07644|-0.06651|-0.05857|||||||||132|85|52|64|56|61|99|122|39|||||||||||||||||||||||||
2021-07-13 11:07:58|SB.D.EQR.CASH.IP|1969|2021-07-12 13:30:00|2021-07-12 19:59:50|8236|329|12.67012|2021-07-12|8.15849|19|0.18482|13|-0.135069|13|2021-07-12||||||||||||||10.42206|16.69927|19.01553|23.57735|14.15497|20.51713|8.15849||||||||||||||||||554|523|255|294|235|385|355||||||||||||||||||0.03594|0.02808|0.01957|0.01676|0.01732|0.01725|0.01912||||||||||||||||||-0.02965|-0.02097|-0.02046|-0.01865|-0.01418|-0.01481|-0.02074|||||145|270|237|225|191|200|283|||||||||||||||||||||||||
2021-07-13 11:07:59|UB.D.EXPE.CASH.IP|1882|2021-07-12 13:30:00|2021-07-12 19:59:50|16732|330.3|13.70143|2021-07-12|7.1622|19|0.277895|13|-0.319316|13|2021-07-12||||||||||||||15.23635|20.64756|19.69577|22.03897|27.31221|14.80901|7.1622||||||||||||||||||435|515|273|468|382|430|276||||||||||||||||||0.05664|0.03615|0.02489|0.02346|0.01985|0.02009|0.02598||||||||||||||||||-0.07777|-0.04406|-0.02137|-0.01808|-0.01604|-0.02282|-0.02202|||||126|243|224|200|187|210|253|||||||||||||||||||||||||
2021-07-13 11:07:59|SC.D.FRT.CASH.IP|1485|2021-07-12 13:30:00|2021-07-12 19:59:50|12025|215.3|23.29421|2021-07-12|14.05099|19|0.610776|16|-0.214482|13|2021-07-12||||||||||||||22.84571|32.48195|37.72936|34.18629|49.29413|31.26302|14.05099||||||||||||||||||208|114|396|437|150|217|216||||||||||||||||||0.05087|0.02967|0.03745|0.03348|0.02687|0.02993|0.02457||||||||||||||||||-0.05506|-0.02811|-0.03274|-0.02515|-0.03073|-0.03448|-0.03105|||||106|176|162|208|132|109|236|||||||||||||||||||||||||
2021-07-13 11:08:00|SC.D.F.CASH.IP|3679|2021-07-12 08:00:00|2021-07-12 23:59:50|1458|9773.8|2.90252|2021-07-12|0.06713|16|5.163636|8|-0.894701|8|2021-07-12|||||||||47.43838|20.54073|77.82401|52.06645|42.1527|4.32772|0.06794|0.06854|0.06713|2.50566|0.0683|1.99022|35.77297||60.02746|77.79303|||||||||280|69|173|2180|2906|42574|40146|33710|70353|28460|49289|77907|1765||780|78|||||||||1.99832|||0.13855|0.0693|0.09648|0.08678|0.06854|0.07501||0.06835||||||||||||||-0.40022|-0.27663||-0.08301|-0.0693|-0.09266|-0.07374|-0.06851|-0.07655|-0.06832|-0.06824|-0.06846|-0.06838||-0.06854||17|5|9|25|19|141|131|46|69|41|38|52|14|10|9|||||||||||||||||||||||||
2021-07-13 11:08:00|SC.D.GMUS.CASH.IP|3310|2021-07-12 08:00:00|2021-07-12 23:59:00|5909|3110.9|5.06561|2021-07-12|0.01694|18|0.771737|8|-0.358545|13|2021-07-12|||||||||72.37891|90.04802|75.04287|50.06317|40.97118|9.41245|0.01898|0.01725|0.01695|0.41053|0.01694|0.01694|47.69831|88.24528|100|70.02377|||||||||121|20|209|287|663|9257|4962|3685|3560|1890|1833|5955|37092|43|2|187|||||||||0.39444|0.01715|0.05146|0.0257|0.03735|0.05823|0.03396|0.02649|0.02119|0.02037|0.01891|0.02201|0.03397|0.03397|||||||||||-0.10642|-0.07136|-0.05996|-0.0399|-0.03199|-0.05868|-0.03445|-0.02574|-0.02188|-0.01872|-0.01795|-0.02444|-0.11873|-0.01698|||18|20|8|42|44|224|352|291|257|254|233|260|21|17|3|10|||||||||||||||||||||||||
2021-07-13 11:08:01|UB.D.GILD.CASH.IP|1725|2021-07-12 08:00:00|2021-07-12 23:56:20|6767|2367.7|3.09249|2021-07-12|0.01468|18|0.249633|13|-0.720588|20|2021-07-12|||||||||0.83922||100|50.05511|100|2.38841|2.92796|2.51513|3.39337|3.53505|0.01468|0.66386|50.57212||100|100|||||||||0||49|61|1|2520|1152|1134|1177|1229|1857|5290|223||1|0||||||||||||0.01468||0.03365|0.01999|0.01745|0.018|0.01772|0.01888|0.0361|0.07369||||||||||||-0.07356|||-0.02202||-0.05177|-0.02076|-0.02036|-0.01773|-0.01684|-0.01573|-0.02449|-0.43186||||1|2|12|3|170|275|200|148|142|86|154|10|2|1|||||||||0||||||||||||||||
2021-07-13 11:08:01|SC.D.HLTUS.CASH.IP|1861|2021-07-12 13:30:00|2021-07-12 19:59:50|12575|371.3|16.75808|2021-07-12|8.15648|13|0.207684|14|-0.208383|13|2021-07-12||||||||||||||8.15648|23.9861|29.37839|26.15403|23.93037|20.47111|15.29007||||||||||||||||||485|693|505|245|279|456|285||||||||||||||||||0.04622|0.03301|0.02099|0.01639|0.0186|0.01742|0.01985||||||||||||||||||-0.06088|-0.03227|-0.01969|-0.01634|-0.01979|-0.01526|-0.01966|||||150|255|208|203|180|186|282|||||||||||||||||||||||||
2021-07-13 11:08:02|SD.D.JKSUS.CASH.IP|2062|2021-07-12 13:30:00|2021-07-12 19:59:50|6182|1006.1|13.29223|2021-07-12|5.54573|13|1.137735|13|-1.098715|13|2021-07-12||||||||||||||5.54573|12.37841|16.22227|22.11784|22.11609|26.10801|12.14407||||||||||||||||||2489|1902|1080|1365|489|398|471||||||||||||||||||0.193|0.10713|0.07625|0.05095|0.04981|0.04368|0.04177||||||||||||||||||-0.14937|-0.10413|-0.06369|-0.06056|-0.05537|-0.04004|-0.03686|||||175|329|293|241|191|177|283|||||||||||||||||||||||||
2021-07-13 11:08:02|SD.D.JMIAUS.CASH.IP|2060|2021-07-12 13:30:00|2021-07-12 19:59:50|2547|1908.1|11.60484|2021-07-12|0.81664|13|0.614251|14|-1.144436|13|2021-07-12||||||||||||||0.81664|8.26412|13.85835|25.68036|22.65455|17.16731|7.78554||||||||||||||||||6299|2975|2625|1085|991|1278|791||||||||||||||||||0.1511|0.10458|0.09185|0.0663|0.06489|0.06409|0.06414||||||||||||||||||-0.20403|-0.10059|-0.07531|-0.06523|-0.0663|-0.06171|-0.0526|||||171|332|291|254|226|199|248|||||||||||||||||||||||||
2021-07-13 11:08:03|EG.D.KPN.CASH.IP|1325|2021-07-12 07:00:10|2021-07-12 15:29:50|269.8|4372.9|19.87759|2021-07-12|12.5383|15|0.14892|7|-0.1114|7|2021-07-12||||||||26.49918|37.69521|36.23837|35.66354|40.4525|21.9858|22.25896|31.61058|12.5383||||||||||||||||5009|2370|3760|3180|3738|4562|8791|12385|13736||||||||||||||||0.04467|0.03723|0.03725|0.04111|0.04971|0.03732|0.03728|0.04314|0.03713||||||||||||||||-0.04409|-0.03969|-0.03725|-0.03736|-0.03728|-0.0373|-0.04035|-0.04274|-0.05195|||||||||121|77|58|87|47|41|72|114|32|||||||||||||||||||||||||
2021-07-13 11:08:04|SD.D.LMT.CASH.IP|2001|2021-07-12 13:30:00|2021-07-12 19:59:50|37901|207.5|18.3803|2021-07-12|11.70899|19|0.131196|13|-0.138929|13|2021-07-12||||||||||||||21.33321|24.34907|22.18329|26.89616|24.60312|31.87372|11.70899||||||||||||||||||441|180|285|259|196|127|196||||||||||||||||||0.03048|0.02154|0.01634|0.01635|0.01954|0.01526|0.01387||||||||||||||||||-0.0297|-0.02123|-0.02204|-0.01607|-0.01359|-0.01597|-0.01421|||||146|280|271|216|228|201|257|||||||||||||||||||||||||
2021-07-13 11:08:04|EC.D.MCA.CASH.IP|3814|2021-07-12 07:00:10|2021-07-12 15:29:50|66650|46.5|6.54554|2021-07-12|3.58752|7|0.106173|7|-0.271903|7|2021-07-12||||||||3.58752|4.39457|6.41606|9.07417|7.29731|9.14603|5.83834|5.50037|10.22032||||||||||||||||44|46|46|35|37|50|50|65|71||||||||||||||||0.02606|0.02249|0.01678|0.01768|0.01735|0.01739|0.02051|0.01857|0.01708||||||||||||||||-0.03148|-0.02133|-0.01919|-0.01886|-0.01742|-0.0185|-0.01818|-0.01895|-0.01885|||||||||337|297|250|276|206|230|292|310|147|||||||||||||||||||||||||
2021-07-13 11:08:05|UC.D.MRNAUS.CASH.IP|2302|2021-07-12 13:30:00|2021-07-12 19:59:50|23928|2131.3|7.49542|2021-07-12|1.91891|13|0.684724|13|-0.546152|17|2021-07-12||||||||||||||1.91891|2.34927|8.4433|11.8477|13.28137|10.80697|6.95553||||||||||||||||||4330|3767|2421|1882|2172|1113|987||||||||||||||||||0.12115|0.05509|0.03335|0.02094|0.0342|0.01978|0.01744||||||||||||||||||-0.08714|-0.06081|-0.04194|-0.027|-0.04129|-0.0261|-0.02264|||||174|355|346|322|295|307|304|||||||||||||||||||||||||
2021-07-13 11:08:05|EJ.D.NESN.CASH.IP|2402|2021-07-12 07:01:00|2021-07-12 15:19:50|11562|1194.9|3.84171|2021-07-12|2.2151|14|0.400837|7|-0.051939|7|2021-07-12||||||||5.388|3.21815|6.11439|13.72552|12.3764|8.21341|6.11503|2.2151|2.34369||||||||||||||||1971|2095|1904|1017|1411|1603|1994|1974|1414||||||||||||||||0.03037|0.02125|0.02156|0.01825|0.01724|0.01942|0.01727|0.01729|0.01731||||||||||||||||-0.02071|-0.01731|-0.01725|-0.01824|-0.01724|-0.01725|-0.01859|-0.01729|-0.0173|||||||||205|125|82|124|89|61|82|91|43|||||||||||||||||||||||||
2021-07-13 11:08:06|SE.D.NIOUS.CASH.IP|5110|2021-07-12 08:01:00|2021-07-12 23:59:50|4649|8438.3|8.6376|2021-07-12|0.0219|18|0.671141|13|-0.665665|13|2021-07-12|||||||||32.37278|51.20184|58.5909|39.32426|36.56398|6.45903|0.02627|0.02335|0.0225|0.91005|0.0219|0.33836|49.38094|77.09685|68.98192|54.31662|||||||||990|396|365|1079|1284|35071|25300|14243|20869|12319|9320|9456|11577|158|267|460|||||||||0.12231|0.06763|0.05419|0.06946|0.0418|0.10873|0.06062|0.04367|0.0417|0.03591|0.03436|0.02827|0.03789|0.05406|0.02161||||||||||-0.0827|-0.08765|-0.05886|-0.0715|-0.04005|-0.1174|-0.07346|-0.0462|-0.03729|-0.03831|-0.03473|-0.03049|-0.04537|-0.03782|-0.02161|-0.05763|121|88|53|107|167|265|360|351|346|338|335|316|75|48|29|35|||||||||||||||||||||||||
2021-07-13 11:08:07|EJ.D.NOV.CASH.IP|2815|2021-07-12 07:01:00|2021-07-12 15:19:50|8540|921.7|10.74333|2021-07-12|2.82939|14|0.059004|7|-0.106232|7|2021-07-12||||||||17.03017|16.49435|13.74276|9.95413|12.97665|14.41211|4.29473|2.82939|7.15972||||||||||||||||1159|1127|715|743|734|830|1396|1563|985||||||||||||||||0.01794|0.01537|0.0153|0.01298|0.01642|0.0128|0.01673|0.01376|0.0149||||||||||||||||-0.02042|-0.01583|-0.01355|-0.01324|-0.01173|-0.01251|-0.01447|-0.01395|-0.01221|||||||||247|176|153|161|108|125|187|249|84|||||||||||||||||||||||||
2021-07-13 11:08:07|KA.D.OCDO.CASH.IP|2092|2021-07-12 07:00:00|2021-07-12 15:29:50|1940.5|453|11.70233|2021-07-12|8.86858|12|0.419837|7|-0.259943|7|2021-07-12||||||||20.60451|19.3108|16.88695|17.68833|18.59139|8.86858|13.72014|18.70569|21.77272||||||||||||||||377|505|478|438|515|540|490|752|937||||||||||||||||0.06515|0.05384|0.04471|0.04592|0.04317|0.03862|0.04957|0.0419|0.03993||||||||||||||||-0.06194|-0.05282|-0.04259|-0.03931|-0.03302|-0.03633|-0.04491|-0.04904|-0.03394|||||||||161|135|95|68|97|68|117|150|69|||||||||||||||||||||||||
2021-07-13 11:08:08|UC.D.ORLY.CASH.IP|1815|2021-07-12 13:30:00|2021-07-12 19:59:50|59150|65.6|22.96772|2021-07-12|23.17518|14|0.162313|13|-0.273526|13|2021-07-12||||||||||||||31.85292|23.17518|27.65416|40.71977|47.31986|32.69265|23.83289||||||||||||||||||123|69|45|75|79|110|69||||||||||||||||||0.03171|0.02519|0.0171|0.01042|0.00709|0.01466|0.01521||||||||||||||||||-0.06606|-0.04238|-0.03173|-0.01947|-0.01685|-0.01854|-0.01356|||||120|195|174|177|203|193|227|||||||||||||||||||||||||
2021-07-13 11:08:08|SE.D.PLTRUS.CASH.IP|4418|2021-07-12 08:01:00|2021-07-12 23:59:50|2301|4197.3|5.6804|2021-07-12|0.04306|14|0.68699|13|-0.426803|13|2021-07-12|||||||||53.25184|76.95799|50.10047|50.06462|54.2178|7.8139|0.04306|0.56929|7.1197|2.60629|4.15055|0.04498|58.37879|81.83008|62.53088|31.87774|||||||||682|339|741|422|2468|17562|9833|6579|10171|12950|15293|35882|1928|421|251|807|||||||||0.17316||0.08642|0.06467|0.06464|0.09491|0.063|0.05158|0.05173|0.04331|0.04771|0.05426|0.05817||0.09817||||||||||-0.09095|-0.05397|-0.08654|-0.06263|-0.06452|-0.10731|-0.06679|-0.04615|-0.05077|-0.04809|-0.04766|-0.05976|-0.05607|||-0.06551|32|26|28|34|48|219|284|190|113|78|73|86|48|11|24|22|||||||||||||||||||||||||
2021-07-13 11:08:09|UC.D.PYPLVUS.CASH.IP|3265|2021-07-12 08:00:00|2021-07-12 23:59:00|30320|815|7.41124|2021-07-12|0.30815|14|0.518828|8|-0.304716|13|2021-07-12|||||||||66.84534|57.33201|80.06215|57.24979|66.71539|2.98979|0.30815|0.3098|0.89402|2.1767|4.21873|1.72116|45.57774|50.04511|60.04554|91.68123|||||||||61|43|339|216|302|1998|1000|985|924|500|443|1229|40321|227|75|31|||||||||0.18403||0.22122||0.02989|0.03897|0.02372|0.01789|0.01323|0.01106|0.00976|0.01084||||0.13193|||||||||-0.01998|-0.06651|-0.04563|-0.08344|-0.02846|-0.05372|-0.0278|-0.01665|-0.01226|-0.01195|-0.011|-0.01055|-0.02973|-0.0264|-0.02639||9|7|25|21|21|205|356|345|341|324|333|351|11|6|5|12|||||||||||||||||||||||||
2021-07-13 11:08:09|UC.D.PTONUS.CASH.IP|2365|2021-07-12 08:01:00|2021-07-12 23:58:50|12031|1536.3|9.28555|2021-07-12|4.20616|14|0.443043|13|-0.441711|14|2021-07-12|||||||||100|||81.40555|62.68695|5.2724|4.20616|8.07119|12.60277|11.49402|10.77249|11.4997|60.07664||50.12917|75.02497|||||||||0|||177|293|2364|2185|1828|1506|1298|1600|2142|70||350|126||||||||||||0.10194|0.20589|0.08481|0.06068|0.04293|0.03717|0.0305|0.03823|0.02989||||0.00833||||||||||||-0.0805|-0.13041|-0.11055|-0.06478|-0.0484|-0.03404|-0.03031|-0.03671|-0.02884|||||1|16|24|176|316|313|279|280|280|288|5|2|8|||||||||||||||||||||||||
2021-07-13 11:08:10|KA.D.RIO.CASH.IP|3581|2021-07-12 07:00:10|2021-07-12 15:29:50|6115|510.8|8.93308|2021-07-12|3.84209|14|0.163827|7|-0.212975|7|2021-07-12||||||||7.15804|11.89488|13.91408|17.59264|16.51898|16.30391|6.39082|3.84209|8.99859||||||||||||||||689|381|415|309|303|381|593|891|1467||||||||||||||||0.03348|0.02384|0.02157|0.02431|0.021|0.02169|0.03116|0.02721|0.02298||||||||||||||||-0.0396|-0.02485|-0.02123|-0.02024|-0.02171|-0.02322|-0.03453|-0.02495|-0.02245|||||||||295|236|216|222|194|215|283|341|156|||||||||||||||||||||||||
2021-07-13 11:08:10|EJ.D.ROG.CASH.IP|3225|2021-07-12 07:01:00|2021-07-12 15:19:50|35555|332.3|6.77349|2021-07-12|4.41731|9|0.09963|7|-0.070801|7|2021-07-12||||||||5.34255|6.2144|4.41731|8.43682|10.50358|14.09878|7.83696|9.27458|12.69131||||||||||||||||461|397|511|311|255|419|586|418|559||||||||||||||||0.02448|0.01868|0.01651|0.01688|0.01525|0.01689|0.01786|0.01799|0.01515||||||||||||||||-0.02427|-0.01805|-0.01668|-0.01637|-0.01673|-0.0165|-0.01976|-0.01603|-0.01808|||||||||282|242|159|190|143|142|179|216|71|||||||||||||||||||||||||
2021-07-13 11:08:11|KA.D.RR.CASH.IP|3977|2021-07-12 07:00:10|2021-07-12 15:29:50|96.01|15472.4|9.74852|2021-07-12|7.31877|7|0.27972|7|-0.254065|8|2021-07-12||||||||7.31877|13.39556|15.62004|16.28769|15.31776|12.01219|10.94473|7.89478|12.17361||||||||||||||||29018|17654|9277|14749|13720|12470|14793|24511|34849||||||||||||||||0.05356|0.03883|0.02475|0.03198|0.02818|0.03094|0.03721|0.0384|0.02991||||||||||||||||-0.07077|-0.04967|-0.03937|-0.04443|-0.04171|-0.03463|-0.04042|-0.04115|-0.03119|||||||||318|255|212|234|216|234|257|293|140|||||||||||||||||||||||||
2021-07-13 11:08:12|EG.D.RDSANA.CASH.IP|4167|2021-07-12 07:00:10|2021-07-12 15:29:50|1719.6|2131.7|6.74168|2021-07-12|0.59631|15|0.176118|13|-0.2331|7|2021-07-12||||||||2.09689|6.65042|8.05831|9.1667|12.82927|13.72318|7.50936|1.44119|0.59631||||||||||||||||2072|1696|1733|1306|1435|1346|3424|3056|2754||||||||||||||||0.02797|0.01879|0.02131|0.01789|0.02056|0.01984|0.0326|0.02469|0.0192||||||||||||||||-0.03235|-0.02198|-0.01992|-0.01689|-0.0173|-0.02056|-0.03235|-0.02612|-0.01813|||||||||340|332|311|317|281|270|334|353|174|||||||||||||||||||||||||
2021-07-13 11:08:13|ED.D.SAPG.CASH.IP|3414|2021-07-12 07:00:10|2021-07-12 15:29:50|12576|560.8|10.88577|2021-07-12|6.63915|14|0.144578|7|-0.112576|7|2021-07-12||||||||11.285|13.57129|15.81032|17.04854|21.18239|17.5322|9.73725|6.63915|7.39373||||||||||||||||704|443|327|600|683|861|876|771|1497||||||||||||||||0.03779|0.02416|0.02579|0.02128|0.02383|0.01879|0.02261|0.02242|0.02021||||||||||||||||-0.03033|-0.02228|-0.02134|-0.02041|-0.0198|-0.01961|-0.022|-0.0198|-0.0249|||||||||311|251|209|229|189|177|247|272|122|||||||||||||||||||||||||
2021-07-13 11:08:13|SG.D.SAP.CASH.IP|1707|2021-07-12 13:30:00|2021-07-12 19:59:50|14895|36.6|18.14653|2021-07-12|9.299|14|0.174778|19|-0.114171|17|2021-07-12||||||||||||||9.39073|9.299|17.99364|29.91814|41.53354|42.34166|20.82298||||||||||||||||||14|14|66|37|51|44|70||||||||||||||||||0.02344|0.02145|0.01783|0.01278|0.01256|0.00947|0.01513||||||||||||||||||-0.02091|-0.01999|-0.02023|-0.01986|-0.01713|-0.01575|-0.01468|||||172|325|234|154|147|156|231|||||||||||||||||||||||||
2021-07-13 11:08:14|ED.D.SIEGn.CASH.IP|3233|2021-07-12 07:00:20|2021-07-12 15:29:50|13360|228.2|11.21868|2021-07-12|5.62079|14|0.10598|7|-0.135911|7|2021-07-12||||||||10.61416|13.17453|10.78559|19.43877|15.35859|14.96761|9.61634|5.62079|12.61278||||||||||||||||216|108|162|126|220|309|421|442|230||||||||||||||||0.03072|0.01924|0.01754|0.01961|0.01784|0.01743|0.02119|0.01886|0.01671||||||||||||||||-0.03115|-0.01922|-0.02013|-0.01866|-0.01639|-0.01975|-0.02219|-0.01971|-0.0179|||||||||312|251|223|206|163|194|271|268|135|||||||||||||||||||||||||
2021-07-13 11:08:14|EC.D.GLEFP.CASH.IP|3928|2021-07-12 07:00:20|2021-07-12 15:29:50|2484.5|544.4|7.13611|2021-07-12|3.16421|7|0.182113|7|-0.222492|7|2021-07-12||||||||3.16421|11.1478|8.87806|8.06637|11.58547|7.20234|9.59|3.61972|11.51353||||||||||||||||1123|452|351|534|356|438|596|847|1128||||||||||||||||0.04|0.03023|0.02358|0.02441|0.0286|0.02313|0.03222|0.03121|0.02267||||||||||||||||-0.04085|-0.02877|-0.02657|-0.02523|-0.02349|-0.02506|-0.03139|-0.03598|-0.02319|||||||||322|297|260|249|225|237|293|307|148|||||||||||||||||||||||||
2021-07-13 11:08:15|UD.D.TSLA.CASH.IP|6184|2021-07-12 08:00:00|2021-07-12 23:59:50|68700|1545.8|10.67928|2021-07-12|0.03451|15|0.559417|13|-0.302069|10|2021-07-12|||||||||54.36274|71.1469|60.0782|66.02402|49.66626|7.64752|0.03812|0.03451|0.30633|1.14839|0.86606|0.57699|39.53028|45.47441|65.79932|61.12364|||||||||218|104|79|229|350|7820|5590|2899|3211|2200|1864|3238|6470|272|131|105|||||||||0.05105|0.04176|0.07822|0.01665|0.06778|0.08067|0.04374|0.02807|0.02397|0.02141|0.0204|0.0175|0.02064|0.01676|0.03202|0.00333|||||||||-0.06985|-0.04598|-0.06336|-0.0242|-0.02949|-0.06795|-0.05024|-0.03137|-0.02328|-0.02167|-0.02012|-0.02158|-0.02198|-0.02233|-0.01485|-0.00927|175|45|60|147|133|237|360|360|359|357|358|360|81|44|38|90|||||||||||||||||||||||||
2021-07-13 11:08:16|EC.D.FP.CASH.IP|4175|2021-07-12 07:00:10|2021-07-12 15:29:50|3756|760.2|6.67959|2021-07-12|2.06|14|0.107469|7|-0.160987|7|2021-07-12||||||||2.97339|8.46066|10.05542|8.89464|8.00533|13.72763|4.54032|2.06|4.14008||||||||||||||||1177|525|645|774|458|618|1356|1356|1129||||||||||||||||0.02782|0.02264|0.01681|0.01714|0.02026|0.01721|0.0264|0.02419|0.01687||||||||||||||||-0.03229|-0.0201|-0.01738|-0.01798|-0.01613|-0.01868|-0.02576|-0.02488|-0.02091|||||||||340|320|279|293|263|248|310|344|170|||||||||||||||||||||||||
2021-07-13 11:08:17|SH.D.UBERUS.CASH.IP|2783|2021-07-12 08:00:00|2021-07-12 23:59:50|4837|3369.5|3.28989|2021-07-12|0.0208|17|8.666667|8|-0.475698|20|2021-07-12|||||||||51.10429|51.02121|0.8763|57.18368|55.59408|2.61847|1.18888|0.41583|1.87229|0.0208|0.59855|7.97892|73.77373|100|66.70118|61.59423|||||||||10|6|50|761|509|5134|4002|4141|4916|2490|2839|13571|8885|62|121|195|||||||||8.66667||||0.02039|0.06437|0.03879|0.03312|0.02609|0.02542|0.02197|0.04245|0.08288|0.04141|0.04143|0.14493|||||||||-0.18371|-0.18341|-0.12212|-0.05102|-0.0204|-0.06767|-0.04046|-0.03166|-0.02807|-0.0214|-0.02594|-0.041|-0.2482|-0.0207||-0.14487|2|4|1|7|9|194|343|253|216|190|173|201|19|11|9|13|||||||||0||0||||||||||||||
2021-07-13 11:08:17|EG.D.ULNA.CASH.IP|3141|2021-07-12 07:00:20|2021-07-12 15:29:50|7522|104|12.68286|2021-07-12|10.31919|14|0.297619|7|-0.296296|7|2021-07-12||||||||10.9287|13.15479|21.90083|20.21804|23.10692|19.34221|14.57351|10.31919|10.74268||||||||||||||||222|67|97|64|117|97|141|181|222||||||||||||||||0.05719|0.02867|0.02587|0.02624|0.02247|0.02372|0.03303|0.03324|0.02563||||||||||||||||-0.06314|-0.03419|-0.02591|-0.02447|-0.02591|-0.02564|-0.03816|-0.02995|-0.03132|||||||||240|267|247|218|169|145|227|214|112|||||||||||||||||||||||||
2021-07-13 11:08:18|KA.D.ULVR.CASH.IP|3366|2021-07-12 07:00:20|2021-07-12 15:29:50|4303|926.1|7.35373|2021-07-12|3.56073|7|0.093743|7|-0.081785|7|2021-07-12||||||||3.56073|11.44561|9.82138|11.02655|8.94479|11.05546|9.58394|14.10883|8.08026||||||||||||||||1005|723|908|700|1003|616|761|2948|5137||||||||||||||||0.02419|0.01394|0.01534|0.01427|0.01518|0.01484|0.01606|0.01763|0.01421||||||||||||||||-0.02172|-0.01566|-0.01701|-0.01584|-0.01418|-0.01554|-0.0143|-0.0141|-0.01216|||||||||283|210|204|218|168|154|230|220|124|||||||||||||||||||||||||
2021-07-13 11:08:18|SH.D.UPS.CASH.IP|2105|2021-07-12 13:30:00|2021-07-12 19:59:50|21325|435.7|13.36942|2021-07-12|6.08|19|0.369633|13|-0.19325|13|2021-07-12||||||||||||||8.13569|11.8315|14.59165|23.09415|20.85019|22.71869|6.08||||||||||||||||||1366|505|413|274|355|382|370||||||||||||||||||0.03828|0.01899|0.0167|0.012|0.01338|0.01033|0.01201||||||||||||||||||-0.03198|-0.02076|-0.01452|-0.01152|-0.00915|-0.00865|-0.01202|||||161|305|302|273|264|229|297|||||||||||||||||||||||||
2021-07-13 11:08:19|UD.D.VRMUS.CASH.IP|1553|2021-07-12 13:30:00|2021-07-12 19:59:50|4059|468.2|19.72411|2021-07-12|8.30484|19|0.386754|13|-0.43881|13|2021-07-12||||||||||||||30.73294|29.63559|41.54632|40.08526|30.65506|18.78607|8.30484||||||||||||||||||731|666|196|161|390|964|816||||||||||||||||||0.09795|0.07613|0.07532|0.0453|0.05114|0.0461|0.05469||||||||||||||||||-0.10959|-0.07288|-0.05581|-0.06031|-0.0471|-0.05051|-0.0421|||||118|207|140|140|170|139|195|||||||||||||||||||||||||
2021-07-13 11:08:19|SB.D.DIS.CASH.IP|4604|2021-07-12 08:00:00|2021-07-12 23:59:50|18479|3060.5|8.59401|2021-07-12|0.01285|19|12.96129|8|-0.944784|8|2021-07-12|||||||||79.69153|75.13878|50.32651|58.23739|70.03272|15.86563|0.01551|1.15103|1.51518|1.49075|2.64912|0.01285|67.66889|64.03231|60.62934|76.48188|||||||||15|20|60|352|205|4439|2551|4517|5528|1901|2808|14989|21470|378|106|208|||||||||1.25495|0.22153|0.017|0.07919|0.01749|0.03577|0.02017|0.02057|0.01742|0.01307|0.01312|0.03097|0.02919|0.04616|0.05412|0.03724|||||||||-0.21572|-0.11629|-0.18866|-0.08588|-0.03384|-0.04027|-0.02234|-0.02011|-0.01938|-0.01448|-0.0125|-0.03304|-0.03882|-0.02488|-0.05139|-0.01803|49|24|16|43|40|240|357|352|333|338|341|360|68|75|33|34|||||||||||||||||||||||||
2021-07-13 11:08:20|SH.D.WFC.CASH.IP|3048|2021-07-12 08:00:00|2021-07-12 23:59:50|4383|4335.2|4.51777|2021-07-12|0.02264|15|6.6961|8|-0.362401|20|2021-07-12|||||||||59.13828|50.26406|72.35325|48.91355|61.3348|6.98446|0.02287|0.02264|0.43744|0.46502|0.5434|0.566|64.35866|60.03407|50.01816|100|||||||||234|124|128|374|792|12854|6246|4066|3891|3427|4353|14739|1329|479|104|38|||||||||1.17639||0.09259|0.06515|0.04023|0.05914|0.03609|0.02682|0.02506|0.02439|0.02269|0.0267|0.15873|0.02264|0.0681|0.06812|||||||||-0.16045|-0.02296|-0.16912|-0.05958|-0.0421|-0.05669|-0.03389|-0.0294|-0.02365|-0.02506|-0.02339|-0.02967|-0.10675|-0.15909|||17|2|18|43|31|216|341|265|241|226|192|184|14|20|10|11||||||||||0|||||||||||||||
2021-07-13 11:08:20|UD.D.WYNN.CASH.IP|2092|2021-07-12 13:30:00|2021-07-12 19:59:50|11398|478.1|11.62001|2021-07-12|4.17476|13|0.231276|13|-0.239851|13|2021-07-12||||||||||||||4.17476|8.54974|18.7917|22.99739|13.7784|20.79556|12.68602||||||||||||||||||1283|724|351|274|417|442|687||||||||||||||||||0.05563|0.04055|0.02602|0.0209|0.02316|0.02242|0.02541||||||||||||||||||-0.06995|-0.03978|-0.03095|-0.02547|-0.02104|-0.01958|-0.02053|||||148|272|251|231|204|241|277|||||||||||||||||||||||||
2021-07-13 11:08:21|UD.D.ZMUS.CASH.IP|2239|2021-07-12 08:01:00|2021-07-12 23:59:10||383.3|12.74795|2021-07-12|6.7485|14|0.95705|13|-0.830953|13|2021-07-12|||||||||100|100|60.52885|64.82756|72.29455|12.08961|6.7485|11.77071|22.50718|10.71884|14.75201|11.2786|35.41702|83.38572|50.03962|100|||||||||0|3|99|51|194|665|552|338|268|221|227|757|4942|1|73|8||||||||||||0.0026|0.14897|0.09164|0.04058|0.02972|0.01952|0.01988|0.01458|0.01928|0.03961|||0.0132|||||||||-0.00261||-0.16225|-0.04604|-0.05358|-0.0924|-0.06456|-0.03694|-0.02689|-0.02805|-0.02089|-0.02385|-0.0273||||11|6|5|17|18|185|286|265|236|197|238|276|17|6|2|9|||||||||||||||||||||||||
2021-07-13 11:08:22|EJ.D.ZURZ.CASH.IP|2106|2021-07-12 07:01:00|2021-07-12 15:19:50|36750|115.9|17.54176|2021-07-12|10.37204|15|0.302032|7|-0.082012|7|2021-07-12||||||||21.1741|27.58493|22.88242|30.28697|30.88716|26.4136|20.29851|19.35998|10.37204||||||||||||||||181|128|128|118|103|133|224|172|210||||||||||||||||0.04992|0.02932|0.02738|0.03048|0.03832|0.02738|0.02732|0.02991|0.02721||||||||||||||||-0.03294|-0.02738|-0.02737|-0.02743|-0.02735|-0.02737|-0.0292|-0.0299|-0.02721|||||||||194|127|105|76|81|72|148|150|29|||||||||||||||||||||||||
2021-07-13 11:08:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:08:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:08:27|CS.D.BCHUSD.CFD.IP|17005|2021-07-11 09:45:50|2021-07-11 23:59:50|495.3|10.5|1.12647|2021-07-12|1.07108|4|0.230314|4|-0.365239|10|2021-07-12|1.08768|1.08772|1.08439|1.07745|1.07108|1.07741|1.07638|1.07727|1.08007|1.08708|1.11091|1.11143|1.11131|1.11241|1.11237|1.10931|1.12153|1.12771|1.13409|1.13889|1.14418|1.13624|1.13199|1.13157|11|11|9|10|10|9|9|9|8|9|11|12|11|10|9|11|12|13|13|14|12|7|11|11|0.02053|0.01814|0.01707|0.01291|0.02269|0.01156|0.01306|0.01153|0.01313|0.01081|0.02326|0.01767|0.01923|0.01598|0.01456|0.02495|0.02503|0.02701|0.02822|0.02942|0.02996|0.01317|0.01775|0.01678|-0.01949|-0.01534|-0.01349|-0.01181|-0.01845|-0.01269|-0.01275|-0.01276|-0.01368|-0.01628|-0.03631|-0.02435|-0.01895|-0.0199|-0.01516|-0.0244|-0.0308|-0.02849|-0.0347|-0.02983|-0.03189|-0.01065|-0.01646|-0.01676|346|344|330|349|355|340|337|336|340|334|349|339|348|347|335|352|352|357|355|358|355|317|349|347|||||||||||||||||||||||||
2021-07-13 11:08:27|IR.D.FLG.FWM2.IP|3696|2021-07-12 07:00:00|2021-07-12 16:59:50||36.5|5.53042|2021-07-12|5.76955|7|0.023299|7|-0.015512|15|2021-07-12||||||||5.76955|11.55951|12.70732|13.13533|9.75571|14.74466|7.47585|8.24096|15.29836|31.44531|||||||||||||||52|35|40|50|42|37|59|58|58|23|||||||||||||||0.00858|0.00775|0.00775|0.00775|0.00831|0.00818|0.0081|0.00776|0.00776|0.00776|||||||||||||||-0.00801|-0.00775|-0.00813|-0.00826|-0.00831|-0.00775|-0.0083|-0.00776|-0.00801|-0.00776||||||||174|130|134|122|113|163|161|146|144|70|||||||||||||||||||||||||
2021-07-13 11:08:28|IR.D.ULTRA100.FWM.IP|5665|2021-07-11 22:00:00|2021-07-11 23:57:00|19544.9|13.1|0.01292|2021-07-12|0.02031|9|0.095228|13|-0.055582|13|2021-07-12|0.02042|0.02043|0.02044|0.02043|0.02042|0.02043|0.02043|0.02037|0.02034|0.02031|0.02032|0.02035|0.02036|0.02038|0.02042|0.02045|0.02047|0.02046|0.02045|0.02048|0.02048||0.02047|0.02047|6|7|5|3|6|4|4|9|10|12|11|10|22|35|37|29|27|27|31|41|25||3|5|0.009|0.0112|0.00864|0.00887|0.008|0.01108|0.0089|0.01128|0.01245|0.011|0.01127|0.01154|0.0119|0.01534|0.01237|0.012|0.01119|0.01172|0.01227|0.0105|0.01133||0.01136|0.00819|-0.00998|-0.01226|-0.01118|-0.00855|-0.01113|-0.00983|-0.00966|-0.01279|-0.01104|-0.01015|-0.01285|-0.00939|-0.01188|-0.01363|-0.01268|-0.01238|-0.01091|-0.01359|-0.01166|-0.01449|-0.01219||-0.00797|-0.00985|121|80|81|87|37|51|135|187|171|155|142|139|193|231|193|167|101|137|85|71|88|28|25|||||||||||||||||||||||||
2021-07-13 11:08:29|IR.D.BOND100.FWM.IP|5514|2021-07-11 22:00:00|2021-07-11 23:59:50|16240.2|25|0.00732|2021-07-12|0.02453|9|0.038808|17|-0.019708|16|2021-07-12|0.02461|0.02461|0.02462|0.02461|0.02461|0.02461|0.02461|0.02457|0.02455|0.02453|0.02454|0.02456|0.02456|0.02458|0.0246|0.02462|0.02464|0.02463|0.02462|0.02464|0.02464||0.02463|0.02464|31|42|46|27|15|19|13|38|28|55|32|33|80|90|102|100|76|71|43|118|51||23|24|0.01307|0.01907|0.0197|0.01677|0.01907|0.00984|0.01213|0.01545|0.01384|0.01601|0.01395|0.01576|0.01617|0.01759|0.01825|0.01662|0.01564|0.0192|0.01708|0.01186|0.01817||0.01909|0.00985|-0.01907|-0.01793|-0.01949|-0.01676|-0.0143||-0.01329|-0.01525|-0.01492|-0.01326|-0.01611|-0.01551|-0.01755|-0.01584|-0.01803|-0.01563|-0.01411|-0.01594|-0.0158|-0.0154|-0.01668||-0.00924|-0.01971|40|32|24|36|13|13|62|98|67|62|75|52|92|122|77|69|64|67|49|39|68|9|16|||||||||||||||||||||||||
2021-07-13 11:08:29|IR.D.10YEAR100.FWM.IP|7383|2021-07-11 22:00:00|2021-07-11 23:59:50||82.1|0.00358|2021-07-12|0.02995|8|0.012007|15|-0.012004|15|2021-07-12|0.02998|0.02998|0.02998|0.02998|0.02998|0.02998|0.02998|0.02996|0.02995|0.02995|0.02995|0.02997|0.02996|0.02997|0.02999|0.03|0.03001|0.03|0.02999|0.03|0.02999||0.02999|0.02999|139|333|164|210|106|140|162|259|202|282|341|388|326|454|502|502|912|499|815|882|479||315|253||0.01199||||0.01199|0.01199|0.01166|0.0117|0.01198|0.01123|0.01199|0.01189|0.01143|0.012|0.01175|0.01201|0.0108|0.012||||||-0.01199|-0.01174|-0.01124|-0.01199|||-0.01199|-0.01199|-0.01048|-0.0106|-0.01123|-0.00524|-0.01188|-0.0118|-0.01149|-0.01175|-0.012|-0.00988|-0.01199|-0.01175||||-0.01125|25|20|13|14|5|7|26|58|59|48|41|23|70|47|38|39|28|37|17|18|11|5|6|||||||||||||||||||||||||
2021-07-13 11:08:30|IR.D.05YEAR100.FWM.IP|5178|2021-07-11 22:00:00|2021-07-11 23:59:50||58.9|0.00344|2021-07-12|0.01613|7|0.006463|17|-0.006462|15|2021-07-12|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01614|0.01613|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614||0.01614|0.01614|64|77|67|66|36|131|61|96|136|122|113|122|148|241|319|241|154|239|161|299|212||54|134|0.00323|0.00484|0.00444|0.00646|0.00645|0.00646|0.00565|0.00484|0.00484|0.00435|0.00571|0.005|0.00472|0.00546|0.00511|0.00646|0.00444|0.00449|0.006|0.00646|0.005|||0.00323|-0.00403|-0.00645|-0.00511|-0.00403|-0.00387||-0.00538|-0.00488|-0.00516|-0.00645|-0.00645|-0.00387|-0.0053|-0.00489|-0.00572|-0.00424|-0.00462|-0.006|-0.00592|-0.00646|-0.00613|||-0.00511|19|24|26|22|17|5|41|65|44|32|59|35|74|86|54|46|38|62|39|23|29|4|8|||||||||||||||||||||||||
2021-07-13 11:08:30|CO.D.LH.FWM1.IP|1566|2021-07-12 13:30:00|2021-07-12 18:04:50|10426|8.5|0.11547|2021-07-12|0.14396|18|0.586052|13|-0.340136|13|2021-07-12||||||||||||||0.14604|0.14511|0.14526|0.14496|0.14468|0.14396|||||||||||||||||||14|9|7|6|12|24|||||||||||||||||||0.04845|0.02642|0.02664|0.02216|0.02693|0.03842|||||||||||||||||||-0.04421|-0.02579|-0.01815|-0.02093|-0.02076|-0.02759||||||169|302|262|225|265|23|||||||||||||||||||||||||
2021-07-13 11:08:31|IR.D.FOAT.FWM1.IP|3951|2021-07-12 06:00:00|2021-07-12 18:59:50||28.2|12.72182|2021-07-12|8.94004|7|0.012488|13|-0.018721|9|2021-07-12|||||||29.22687|8.94004|21.36701|29.11345|19.64616|22.43854|17.22361|16.69333|20.0258|13.16636|40.92821|53.02815|44.46225||||||||||||12|26|35|41|36|34|30|37|43|25|8|6|2||||||||||||0.00625|0.00643|0.00624|0.0064|0.00624|0.00624|0.00646|0.00643|0.00625|0.00625|0.00625|0.00625|0.00624||||||||||||-0.00698|-0.00668|-0.00667|-0.00699|-0.00649|-0.0069|-0.00624|-0.00647|-0.00645|-0.00625|-0.00625|-0.00624|-0.00624||||||113|202|164|165|158|116|157|180|175|137|66|83|27|||||||||||||||||||||||||
2021-07-13 11:08:32|IR.D.FBTP.FWM1.IP|4277|2021-07-12 06:01:00|2021-07-12 16:59:50|15254|25.5|9.97781|2021-07-12|8.93095|8|0.013137|6|-0.052397|14|2021-07-12|||||||31.74764|10.37507|8.93095|10.94936|21.63138|17.82387|13.2367|18.50602|19.80107|24.72418|43.68164||||||||||||||11|25|35|34|24|29|39|29|35|23|11||||||||||||||0.00821|0.00735|0.00702|0.00704|0.00655|0.00655|0.00705|0.0069|0.0068|0.0068|0.00765||||||||||||||-0.00841|-0.00689|-0.00695|-0.00754|-0.00655|-0.00685|-0.00655|-0.00674|-0.00891|-0.00655|-0.00796||||||||145|232|191|174|162|118|159|184|177|166|71|||||||||||||||||||||||||
2021-07-13 11:08:32|IR.D.FGBM.FWM1.IP|3259|2021-07-12 00:15:00|2021-07-12 19:59:50||70.3|1.41477|2021-07-12|0.0223|8|0.007437|0|-0.007435|6|2021-07-12|71.43601|33.3482|53.85645|42.86989|18.20007|64.71375|0.02231|5.57662|0.0223|5.90334|3.35489|4.36948|0.0223|0.0223|3.59294|0.02231|15.80904|0.0223||0.0223|||||46|10|11|21|27|4|115|272|229|215|344|366|272|264|351|278|135|323||17|||||0.00744||0.00744||0.00744|0.00744|0.00744|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|||||||||||-0.00743|-0.00743||-0.00744|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744||||||||7|6|13|7|11|17|19|36|37|34|30|23|36|45|28|30|19|1|2|||||||||||||||||||||||||
2021-07-13 11:08:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:08:33|IR.D.FGBL.FWM1.IP|5914|2021-07-12 00:15:00|2021-07-12 19:59:50|17407|71.7|3.52454|2021-07-12|0.01729|7|0.011502|0|-0.011496|6|2021-07-12|44.74758|44.4545|57.63472|50.00913|14.30076|7.70866|5.84991|0.01729|0.7524|1.23663|0.78058|0.01738|0.58866|1.53218|1.2005|4.04354|20.44444|15.26923|30.24512|22.23675|||||8|10|5|8|20|16|59|124|168|130|137|112|125|115|114|126|65|34|17|30|||||0.00862|0.00575|0.00575|0.00575|0.00575|0.00575|0.00611|0.00652|0.00632|0.00591|0.00574|0.00574|0.00574|0.00611|0.00575|0.00575|0.00575|0.00575|0.00574|0.00575|||||-0.00575|-0.00575|-0.00575|-0.00575|-0.00575||-0.00632|-0.00574|-0.00606|-0.00574|-0.00606|-0.00606|-0.00622|-0.00648|-0.00575|-0.00598|-0.00575|-0.00575|-0.00574|-0.00646|||||38|36|59|34|21|13|120|203|136|164|131|113|175|198|169|149|93|59|43|36|||||||||||||||||||||||||
2021-07-13 11:08:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:08:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:08:35|SE.D.PANWUS.CASH.IP|1825|2021-07-12 13:30:00|2021-07-12 19:59:50|38852|218.7|15.0674|2021-07-12|16.12828|13|0.945754|13|-0.265767|14|2021-07-12||||||||||||||16.12828|26.53214|22.85669|32.98512|20.36784|22.07362|17.56225||||||||||||||||||518|334|257|170|253|267|254||||||||||||||||||0.06641|0.03276|0.01705|0.01658|0.01042|0.01098|0.01091||||||||||||||||||-0.02718|-0.03264|-0.01389|-0.01273|-0.01041|-0.0133|-0.01815|||||138|246|180|167|128|109|234|||||||||||||||||||||||||
2021-07-13 11:08:35|UA.D.ABNBUS.CASH.IP|2678|2021-07-12 08:03:00|2021-07-12 23:59:50||559.2|8.59618|2021-07-12|3.84428|14|0.395601|13|-0.35909|13|2021-07-12|||||||||77.88963|100|83.38926|78.63864|42.97316|7.56724|3.84428|6.92988|11.53479|10.62385|8.02756|6.2874|79.19111|91.67064|37.59882|90.91218|||||||||189|14|328|160|324|1439|854|569|633|659|593|828|113|17|300|145|||||||||0.26918|||||0.06896|0.04038|0.027|0.02169|0.02525|0.02251|0.02004|0.01023|0.00682||0.0068|||||||||-0.08334|-0.20094||-0.12245|-0.06702|-0.09529|-0.0465|-0.0325|-0.02467|-0.02651|-0.02571|-0.02012|-0.03752|-0.00682|||9|4|6|14|7|188|319|262|235|208|213|240|24|12|8|11|||||||||||||||||||||||||
2021-07-13 11:08:36|UA.D.BIDU.CASH.IP|2696|2021-07-12 08:00:00|2021-07-12 23:59:00|18358|652.8|12.57314|2021-07-12|2.7861|14|0.415512|9|-0.634483|9|2021-07-12|||||||||83.92993|88.96445|83.50554|82.41884|50.09167|4.99031|2.7861|6.15352|11.35645|18.25441|13.96927|8.13257|80.17614|66.67776|88.91234|71.45951|||||||||43|71|19|183|243|1769|1246|817|382|375|1036|930|23|0|39|118|||||||||0.01473|0.2805||0.19943|0.09412|0.07604|0.03365|0.02652|0.01816|0.01543|0.01527|0.01704|0.21667||||||||||||-0.1257|-0.26479|-0.30389|-0.14114|-0.0747|-0.07099|-0.04003|-0.02935|-0.02223|-0.01983|-0.01851|-0.01926|||-0.01111||37|36|6|17|18|184|329|278|212|203|208|259|5|3|9|7|||||||||||||||||||||||||
2021-07-13 11:08:36|UC.D.NVDA.CASH.IP|4489|2021-07-12 08:00:00|2021-07-12 23:59:40|82319|555.6|8.7633|2021-07-12|0.60899|14|1.000909|8|-0.721777|8|2021-07-12|||||||||52.60583|73.40959|84.39595|58.68324|67.08262|4.25596|0.60899|2.85046|1.76819|0.9264|3.84305|3.80277|48.59937|43.76356|83.3378|63.64572|||||||||59|51|19|207|213|2466|1160|562|706|466|456|1242|7438|101|100|101|||||||||0.13702|0.00156|0.02675|0.09319|0.02484|0.05163|0.02986|0.0177|0.01482|0.01446|0.01201|0.01247|0.04877|||0.01279|||||||||-0.14122|-0.05016|-0.05688|-0.04479|-0.02588|-0.06084|-0.03744|-0.02173|-0.01692|-0.01451|-0.01163|-0.01315|-0.03867|-0.0134|-0.01523||44|15|83|58|88|215|358|356|346|336|341|344|35|16|18|22|||||||||||||||||||||||||
2021-07-13 11:08:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:08:37|EZ.D.BYTGREY.Month2.IP|10|2021-07-12 08:28:40|2021-07-12 19:22:20|175|0|22.99801|2021-07-12|20.71148|8|0||0||2021-07-12|||||||||20.71148||22.01939|22.47191||26.51495||||||26.28571|||||||||||||0||0|0||0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||3|3|1|2|1|||||||||||||||||||||||||
2021-07-13 11:08:38|UD.D.SPWR.CASH.IP|2101|2021-07-12 13:30:00|2021-07-12 19:59:50|2901|1384.7|10.06236|2021-07-12|1.90365|13|0.668543|16|-0.394973|14|2021-07-12||||||||||||||1.90365|11.52917|11.27237|15.31615|14.40918|20.71343|10.87458||||||||||||||||||3108|1400|1113|1565|2411|668|1528||||||||||||||||||0.14449|0.08262|0.06419|0.06673|0.07726|0.05474|0.05375||||||||||||||||||-0.1195|-0.08113|-0.06583|-0.05251|-0.05399|-0.04382|-0.05554|||||172|315|250|236|230|213|278|||||||||||||||||||||||||
2021-07-13 11:08:38|SE.D.NETUS.CASH.IP|2098|2021-07-12 13:30:00|2021-07-12 19:59:50|10712|545|11.56714|2021-07-12|3.04563|13|0.577774|13|-0.380193|14|2021-07-12||||||||||||||3.04563|5.84087|17.74702|21.52331|17.13053|21.08892|12.07095||||||||||||||||||2051|531|392|415|623|414|390||||||||||||||||||0.09077|0.0506|0.04418|0.02433|0.02626|0.02608|0.02625||||||||||||||||||-0.09687|-0.06064|-0.04227|-0.02889|-0.03022|-0.02747|-0.02282|||||176|333|289|219|211|233|283|||||||||||||||||||||||||
2021-07-13 11:08:39|UD.D.ZNGA.CASH.IP|1947|2021-07-12 13:30:00|2021-07-12 19:59:50|1061|3405.4|0.13219|2021-07-12|0.09383|17|0.283554|13|-0.281955|13|2021-07-12||||||||||||||1.2965|1.39042|0.09404|0.09402|0.09383|0.09396|0.34584||||||||||||||||||16153|11580|14610|24516|16688|29024|4030||||||||||||||||||0.15082|0.09414|0.09407|0.09416|||0.09405||||||||||||||||||-0.11891|-0.09415||-0.1172|-0.09372||-0.10631|||||83|77|22|28|17|12|102|||||||||||||||||||||||||
2021-07-13 11:08:39|SI.D.ARKKUS.CASH.IP|2338|2021-07-12 13:30:00|2021-07-12 19:59:50|12470|299.9|0.37427|2021-07-12|0.02716|16|0.221291|13|-0.304878|14|2021-07-12||||||||||||||0.04603|0.32049|0.59486|0.02716|0.30822|0.58687|0.58701||||||||||||||||||1392|384|171|303|94|115|185||||||||||||||||||0.06313|0.04247|0.03008|0.02286|0.01992|0.01761|0.01537||||||||||||||||||-0.07346|-0.0476|-0.02966|-0.01959|-0.01898|-0.01678|-0.01648|||||180|359|357|354|359|356|358|||||||||||||||||||||||||
2021-07-13 11:08:40|SI.D.ARKGUS.CASH.IP|2318|2021-07-12 13:30:00|2021-07-12 19:59:50|8853|330.1|2.22823|2021-07-12|0.58792|15|0.637441|13|-0.246969|14|2021-07-12||||||||||||||1.18948|1.16398|0.58792|2.27802|1.45769|5.60323|3.2062||||||||||||||||||793|430|331|223|311|265|213||||||||||||||||||0.05997|0.0383|0.0294|0.01975|0.01746|0.01624|0.0158||||||||||||||||||-0.04609|-0.03856|-0.02557|-0.01795|-0.01867|-0.01567|-0.0167|||||180|357|355|354|347|340|346|||||||||||||||||||||||||
2021-07-13 11:08:40|SI.D.ARKQUS.CASH.IP|2168|2021-07-12 13:30:00|2021-07-12 19:59:50|8334|10.5|6.64292|2021-07-12|0.10193|13|0.095659|13|-0.120294|14|2021-07-12||||||||||||||0.10193|2.01315|3.88002|8.49767|14.33644|24.92706|10.01488||||||||||||||||||36|12|9|10|12|4|13||||||||||||||||||0.02982|0.01935|0.01577|0.01308|0.01323|0.01378|0.01443||||||||||||||||||-0.02988|-0.02263|-0.01477|-0.01424|-0.01231|-0.0122|-0.01547|||||174|310|262|225|175|225|271|||||||||||||||||||||||||
2021-07-13 11:08:41|SI.D.ARKFUS.CASH.IP|1358|2021-07-12 13:30:00|2021-07-12 19:59:50|5259|84.4|29.73809|2021-07-12|19.51517|13|0.244867|13|-0.190404|14|2021-07-12||||||||||||||19.51517|20.68859|58.30576|47.88577|57.74384|79.05189|22.58945||||||||||||||||||348|99|15|21|18|36|75||||||||||||||||||0.06192|0.03751|0.03151|0.02835|0.03619|0.02283|0.03253||||||||||||||||||-0.03967|-0.04568|-0.0302|-0.02444|-0.02283|-0.02716|-0.03377|||||165|209|194|115|130|62|160|||||||||||||||||||||||||
2021-07-13 11:08:41|SI.D.ARKWUS.CASH.IP|2328|2021-07-12 13:30:00|2021-07-12 19:59:50|14874|24.8|2.37869|2021-07-12|0.91634|14|0.20004|13|-0.270197|14|2021-07-12||||||||||||||1.78958|0.91634|1.76883|2.67716|3.91867|3.11196|2.92029||||||||||||||||||175|24|12|11|5|10|14||||||||||||||||||0.04779|0.03122|0.01921|0.01352|0.01179|0.01049|0.01311||||||||||||||||||-0.04785|-0.03534|-0.02133|-0.01347|-0.01219|-0.01255|-0.01264|||||180|357|352|343|336|326|348|||||||||||||||||||||||||
2021-07-13 11:08:42|SI.D.PRNTUS.CASH.IP|357|2021-07-12 13:30:00|2021-07-12 19:59:50|3814|6|32.2923|2021-07-12|34.44238|19|0.13113|14|-0.361384|13|2021-07-12||||||||||||||56.06873|82.58305|90.49736|77.83593|81.861|81.8634|34.44238||||||||||||||||||26|3|0|0|0|9|7||||||||||||||||||0.06298|0.07858||0.06984|0.02616|0.02618|0.02622||||||||||||||||||-0.10351|-0.11771|-0.05239|-0.15719|-0.05237||-0.02621|||||43|40|21|9|11|11|41|||||||||||||||||||||||||
2021-07-13 11:08:42|SI.D.IZRLUS.CASH.IP|279|2021-07-12 13:30:00|2021-07-12 19:59:40|3109|7.1|26.25854|2021-07-12|28.23969|19|1.106051|19|-0.257152|14|2021-07-12||||||||||||||48.2733|73.24795|90.06115|100|100|75.1553|28.23969||||||||||||||||||0|8|5|14|0|0|16||||||||||||||||||0.19596|0.12872|0.08025|0.0803|||0.20256||||||||||||||||||-0.16055|-0.10291|-0.08991|-0.12849|||-0.06421|||||23|26|20|7|4|12|18|||||||||||||||||||||||||
2021-07-13 11:08:43|UA.D.CANUS.CASH.IP|1494|2021-07-12 13:30:00|2021-07-12 19:59:50|664|2019|3.65614|2021-07-12|0.46013|19|1.037037|13|-0.596125|13|2021-07-12||||||||||||||8.63406|9.32|8.01563|6.59724|16.59899|2.27789|0.46013||||||||||||||||||4949|3866|3884|3023|2725|2692|1105||||||||||||||||||0.23845|0.1702|0.15081|0.151|0.15291|0.15049|0.16547||||||||||||||||||-0.20909|-0.20668|-0.15001|-0.15051|-0.15148|-0.14978|-0.171|||||131|175|89|62|85|47|130|||||||||||||||||||||||||
2021-07-13 11:08:43|UC.D.RIOTUS.CASH.IP|2215|2021-07-12 13:30:00|2021-07-12 19:59:50|3137|1818.7|9.48724|2021-07-12|7.3255|13|0.351775|14|-0.521953|13|2021-07-12||||||||||||||7.3255|8.91679|13.09833|14.32471|12.06186|19.90959|10.97924||||||||||||||||||4428|2535|1939|1766|1698|1637|1404||||||||||||||||||0.12387|0.08959|0.06304|0.06251|0.0573|0.05695|0.05402||||||||||||||||||-0.14531|-0.10415|-0.0741|-0.06269|-0.06076|-0.05399|-0.05093|||||170|308|254|232|234|227|276|||||||||||||||||||||||||
2021-07-13 11:08:44|KN.D.HIVECN.CASH.IP|616|2021-07-12 13:30:00|2021-07-12 19:59:50|309|2195.8|1.95494|2021-07-12|0.31887|16|0.647249|19|-1.547988|13|2021-07-12||||||||||||||4.44707|7.15504|5.9587|0.31887|0.32052|0.3212|0.54781||||||||||||||||||5274|3832|2343|4031|12400|8856|1683||||||||||||||||||0.31676|0.3187|0.34902|0.31847|||0.37756||||||||||||||||||-0.47106|-0.3533|-0.31586||||-0.37566|||||74|73|53|13|3|9|53|||||||||||||||||||||||||
2021-07-13 11:08:44|SI.D.IWNUS.CASH.IP|2336|2021-07-12 13:30:00|2021-07-12 19:59:50|16375|52.3|0.62369|2021-07-12|0.02573|14|0.2348|13|-0.123594|13|2021-07-12||||||||||||||0.05701|0.02573|0.30162|0.29951|0.86258|2.0228|0.58337||||||||||||||||||188|64|72|35|29|22|24||||||||||||||||||0.04478|0.02358|0.01776|0.01269|0.01268|0.0119|0.01472||||||||||||||||||-0.03541|-0.02427|-0.01809|-0.01321|-0.01247|-0.01179|-0.0145|||||180|360|360|359|356|349|357|||||||||||||||||||||||||
2021-07-13 11:08:45|SI.D.IWO.CASH.IP|2330|2021-07-12 13:30:00|2021-07-12 19:59:50|30766|82.1|2.0954|2021-07-12|0.03951|14|0.273642|13|-0.13339|13|2021-07-12||||||||||||||2.93219|0.03951|1.46517|2.31284|3.43773|2.9507|2.31573||||||||||||||||||167|187|121|42|22|55|30||||||||||||||||||0.03563|0.01852|0.01401|0.01123|0.01033|0.01006|0.01159||||||||||||||||||-0.03446|-0.02063|-0.01172|-0.00932|-0.01107|-0.00826|-0.0113|||||177|359|348|350|352|342|350|||||||||||||||||||||||||
2021-07-13 11:08:45|SI.D.IWDUS.CASH.IP|2148|2021-07-12 13:30:00|2021-07-12 19:59:50|16028|808.2|0.10039|2021-07-12|0.00619|16|0.069052|13|-0.062767|13|2021-07-12||||||||||||||0.01005|0.00644|0.00621|0.00619|0.79661|0.00622|0.01437||||||||||||||||||1861|1184|366|640|928|538|580||||||||||||||||||0.01852|0.01233|0.00961|0.00791|0.00728|0.0071|0.0098||||||||||||||||||-0.0182|-0.01165|-0.00872|-0.00747|-0.00747|-0.00671|-0.00943|||||180|360|350|312|253|273|290|||||||||||||||||||||||||
2021-07-13 11:08:46|SI.D.IWFUS.CASH.IP|2338|2021-07-12 13:30:00|2021-07-12 19:59:50|27859|47.6|1.25652|2021-07-12|0.01553|15|0.082645|13|-0.064734|14|2021-07-12||||||||||||||0.02829|0.01843|0.01553|0.85069|0.29659|4.77511|2.24075||||||||||||||||||123|52|22|14|14|40|107||||||||||||||||||0.02168|0.0133|0.00944|0.00777|0.0066|0.00764|0.00706||||||||||||||||||-0.018|-0.01317|-0.00917|-0.00681|-0.00605|-0.00647|-0.0071|||||180|360|360|359|357|357|359|||||||||||||||||||||||||
2021-07-13 11:08:46|KA.D.IWVLLN.CASH.IP|1344|2021-07-12 07:00:10|2021-07-12 15:29:30|3684|97.9|45.33466|2021-07-12|40.035|14|0.218579|7|-0.05466|7|2021-07-12||||||||71.8045|57.17295|69.6653|72.23895|82.27263|82.87275|51.76081|40.035|80.50171||||||||||||||||162|32|26|106|2|0|8|174|1782||||||||||||||||0.05304|0.03772|0.02734|0.03347|0.02736|0.02732|0.03493|0.03342|0.03703||||||||||||||||-0.03896|-0.02732|-0.02732|-0.02735|-0.02733|-0.02732|-0.02887|-0.02715|-0.02715|||||||||85|49|56|36|62|35|116|90|41|||||||||||||||||||||||||
2021-07-13 11:08:48|CS.D.LTCUSD.CFE.IP|17138|2021-07-11 09:46:10|2021-07-11 23:59:50|133.51|8.5|1.15168|2021-07-12|1.08842|8|0.489122|15|-0.32098|16|2021-07-12|1.12325|1.12284|1.11715|1.1119|1.10981|1.11186|1.10466|1.09138|1.08842|1.09162|1.10333|1.10634|1.10793|1.10775|1.10351|1.08878|1.10129|1.11096|1.11941|1.12427|1.138|1.13665|1.13282|1.13177|8|7|7|8|9|8|10|10|9|9|11|10|9|9|8|12|12|12|11|13|13|6|8|8|0.02475|0.02253|0.02635|0.02141|0.0234|0.02634|0.03655|0.02759|0.02879|0.02283|0.02481|0.02198|0.02305|0.02092|0.02265|0.04154|0.03725|0.03303|0.03115|0.03852|0.03699|0.02196|0.02949|0.0256|-0.02432|-0.0214|-0.02476|-0.02373|-0.0245|-0.02268|-0.02864|-0.02441|-0.02262|-0.02732|-0.03288|-0.02242|-0.02412|-0.02262|-0.02234|-0.03482|-0.03952|-0.0369|-0.03526|-0.03734|-0.04326|-0.02035|-0.02551|-0.02745|349|343|345|348|353|343|359|354|356|350|357|354|353|354|351|358|358|360|358|358|360|339|351|358|||||||||||||||||||||||||
2021-07-13 11:08:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-13 11:08:49|OP.D.SPX5.4000C.IP|5784|2021-07-12 07:05:00|2021-07-12 23:58:30|410.25|0|0.5207|2021-07-12|0.48939|19|0.506022|7|-0.37489|10|2021-07-12||||||||0.51464|0.51319|0.51384|0.51855|0.51345|0.51007|0.50534|0.49527|0.49503|0.49417|0.49388|0.49158|0.48939|0.5428|0.5867|0.58738|0.58727||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06856|0.06129|0.05338|0.05642|0.06437|0.05162|0.07983|0.07216|0.05251|0.04659|0.04458|0.0526|0.05835|0.05332|0.01173|0.05519|0.03358||||||||-0.0706|-0.06057|-0.05854|-0.06262|-0.0511|-0.04194|-0.09259|-0.07264|-0.05411|-0.05048|-0.04592|-0.04766|-0.06652|-0.06499|-0.02395|-0.04308|-0.02819|324|317|295|292|281|220|284|334|283|212|223|192|266|125|90|80|87|||||||||||||||||||||||||
2021-07-13 11:08:50|OP.D.SPX2.4000C.IP|5801|2021-07-12 07:05:00|2021-07-12 23:58:30|460.25|0|0.50733|2021-07-12|0.48034|19|0.442337|8|-0.297163|10|2021-07-12||||||||0.49986|0.49999|0.50037|0.50402|0.50008|0.49714|0.49327|0.485|0.48474|0.48412|0.48391|0.48209|0.48034|0.52705|0.56622|0.56676|0.56665||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05341|0.05101|0.04247|0.04463|0.05094|0.0409|0.06333|0.05875|0.0414|0.03757|0.03601|0.04379|0.04998|0.04568|0.01786|0.04411|0.02714||||||||-0.05564|-0.04531|-0.04578|-0.05126|-0.04312|-0.03343|-0.07262|-0.06124|-0.04283|-0.04112|-0.03592|-0.03792|-0.04851|-0.0481|-0.02112|-0.0322|-0.02347|324|319|293|293|281|228|285|334|282|214|217|190|266|123|92|80|86|||||||||||||||||||||||||
2021-07-13 11:08:51|OP.D.SPX3.4000C.IP|5778|2021-07-12 07:05:00|2021-07-12 23:58:30|506.03|0|0.50134|2021-07-12|0.47697|19|0.242535|19|-0.254548|10|2021-07-12||||||||0.49481|0.4943|0.49453|0.49764|0.49427|0.49288|0.4897|0.48208|0.48119|0.48052|0.48033|0.47879|0.47697|0.51825|0.55443|0.55487|0.55478||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04529|0.03945|0.03631|0.0385|0.04344|0.03687|0.05565|0.05012|0.03552|0.03215|0.03191|0.03817|0.04234|0.03833|0.00726|0.03789|0.02245||||||||-0.04718|-0.0405|-0.0407|-0.04319|-0.03543|-0.02847|-0.06395|-0.05016|-0.03745|-0.03316|-0.03432|-0.03282|-0.04496|-0.05507|-0.01861|-0.02902|-0.02015|325|316|295|294|281|227|283|335|283|208|218|189|269|122|93|79|85|||||||||||||||||||||||||
2021-07-13 11:08:51|OP.D.SPX5.4250C.IP|5811|2021-07-12 07:05:00|2021-07-12 23:58:30|192.35|0|1.13048|2021-07-12|1.04798|19|1.677752|7|-0.770304|8|2021-07-12||||||||1.13919|1.1369|1.13937|1.15768|1.13803|1.1265|1.10926|1.06924|1.06732|1.06598|1.06497|1.05654|1.04798|1.1595|1.25371|1.25639|1.25589||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12277|0.11027|0.09053|0.10021|0.11224|0.08779|0.13529|0.12686|0.08954|0.07987|0.07548|0.0904|0.10518|0.10531|0.0209|0.09482|0.05705||||||||-0.11935|-0.11338|-0.10135|-0.10997|-0.08859|-0.07277|-0.16171|-0.12362|-0.09247|-0.08284|-0.08298|-0.08125|-0.11656|-0.12419|-0.04671|-0.07322|-0.04856|323|317|295|295|280|222|283|334|282|209|223|190|267|124|93|85|87|||||||||||||||||||||||||
2021-07-13 11:08:52|OP.D.SPX2.4250C.IP|5778|2021-07-12 07:05:00|2021-07-12 23:58:30|261.95|0|0.90028|2021-07-12|0.84698|19|0.925699|8|-0.427702|10|2021-07-12||||||||0.898|0.89815|0.89825|0.90769|0.89753|0.88998|0.88009|0.8582|0.85762|0.85668|0.85616|0.85161|0.84698|0.92756|0.99577|0.99701|0.99685||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08005|0.07513|0.06092|0.06343|0.07346|0.05908|0.09096|0.08519|0.05903|0.0532|0.05233|0.06294|0.07446|0.07316|0.02529|0.06274|0.03992||||||||-0.07845|-0.0668|-0.06747|-0.07386|-0.06111|-0.0485|-0.10027|-0.08765|-0.06235|-0.05701|-0.05448|-0.05275|-0.0699|-0.07614|-0.03024|-0.04442|-0.0322|323|318|293|293|282|225|284|333|282|211|216|189|266|123|91|78|84|||||||||||||||||||||||||
2021-07-13 11:08:53|OP.D.SPX3.4250C.IP|5775|2021-07-12 07:05:00|2021-07-12 23:58:30|315.29|0|0.81016|2021-07-12|0.76682|19|0.444331|19|-0.344083|10|2021-07-12||||||||0.80561|0.80456|0.80494|0.81171|0.80438|0.8023|0.79547|0.77811|0.77566|0.77447|0.77407|0.77077|0.76682|0.83492|0.89043|0.89139|0.89123||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05952|0.05357|0.04849|0.05244|0.05683|0.049|0.07444|0.06718|0.04764|0.04304|0.04258|0.04971|0.05814|0.05707|0.00954|0.0505|0.03124||||||||-0.06378|-0.05286|-0.05272|-0.05696|-0.04761|-0.03861|-0.08474|-0.06883|-0.05028|-0.04635|-0.04788|-0.04386|-0.06012|-0.07636|-0.02392|-0.03713|-0.02702|323|314|295|293|281|225|282|335|283|207|217|189|268|125|90|79|87|||||||||||||||||||||||||
2021-07-13 11:08:54|OP.D.SPX5.4500C.IP|5781|2021-07-12 07:05:00|2021-07-12 23:58:30|37.95|0|5.9371|2021-07-12|5.34889|19|8.268275|7|-3.527031|8|2021-07-12||||||||6.19954|6.15019|6.22547|6.44771|6.21246|6.11703|5.93535|5.48568|5.52742|5.56715|5.5568|5.46174|5.34889|5.81404|6.38849|6.41921|6.41714||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.31486|0.25292|0.19642|0.21186|0.23403|0.20033|0.30179|0.28427|0.19756|0.17805|0.17123|0.19891|0.24397|0.2619|0.04659|0.20555|0.13107||||||||-0.2649|-0.27381|-0.21799|-0.2353|-0.19613|-0.16326|-0.34843|-0.26931|-0.20644|-0.19543|-0.18105|-0.18329|-0.2471|-0.35888|-0.10166|-0.16021|-0.1066|323|317|294|293|282|223|284|335|282|210|221|189|267|121|90|81|87|||||||||||||||||||||||||
2021-07-13 11:08:54|OP.D.SPX2.4500C.IP|5792|2021-07-12 07:05:00|2021-07-12 23:58:30|106.53|0|2.25518|2021-07-12|2.09783|19|2.196441|7|-0.674607|10|2021-07-12||||||||2.3244|2.29374|2.29274|2.33098|2.2901|2.26011|2.22062|2.13296|2.13598|2.13685|2.13481|2.11702|2.09783|2.27935|2.45285|2.45799|2.45743||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1441|0.12283|0.09594|0.10102|0.11572|0.09419|0.14449|0.1387|0.09264|0.08304|0.08156|0.09731|0.12355|0.12627|0.04153|0.09912|0.06096||||||||-0.12612|-0.10187|-0.11028|-0.11613|-0.09698|-0.07715|-0.16167|-0.13789|-0.09609|-0.09167|-0.08582|-0.08475|-0.10871|-0.10514|-0.0495|-0.07225|-0.05113|323|317|292|293|282|228|284|335|283|210|216|191|267|124|92|81|89|||||||||||||||||||||||||
2021-07-13 11:08:55|OP.D.SPX3.4500C.IP|5772|2021-07-12 07:05:00|2021-07-12 23:58:30|159.89|0|1.61097|2021-07-12|1.51645|19|0.891897|19|-0.480281|10|2021-07-12||||||||1.6143|1.60833|1.61029|1.62944|1.60881|1.61572|1.59796|1.54731|1.54064|1.53843|1.53731|1.52809|1.51645|1.63933|1.75763|1.7603|1.75988||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08299|0.07577|0.06907|0.0714|0.08177|0.06862|0.10393|0.09512|0.06662|0.06014|0.05983|0.06991|0.0859|0.0832|0.01464|0.07535|0.04396||||||||-0.08898|-0.07603|-0.07632|-0.08122|-0.06768|-0.05449|-0.12|-0.09602|-0.07114|-0.06599|-0.06651|-0.06105|-0.08388|-0.11183|-0.03317|-0.05236|-0.0387|324|315|294|294|281|224|282|336|283|207|219|188|268|124|92|79|86|||||||||||||||||||||||||
2021-07-13 11:08:56|OP.D.SPX5.4000P.IP|5774|2021-07-12 07:05:00|2021-07-12 23:58:30|32.87|0|5.97427|2021-07-12|5.1464|10|5.147453|7|-2.618417|20|2021-07-12||||||||5.27786|5.24249|5.24088|5.1464|5.26031|5.39411|5.53855|5.74115|5.77434|5.89839|5.91212|5.98117|6.01869|6.6852|7.23489|7.22346|7.23469||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19122|0.16572|0.12272|0.13449|0.10857|0.08856|0.20224|0.17362|0.12045|0.11253|0.10604|0.10603|0.16529|0.17125|0.07098|0.09541|0.06753||||||||-0.13907|-0.13386|-0.11294|-0.11996|-0.13621|-0.11119|-0.17525|-0.15947|-0.11634|-0.09848|-0.09716|-0.12028|-0.13021|-0.27031|-0.0602|-0.12922|-0.07681|324|317|295|292|281|220|284|334|283|212|223|192|266|125|80|80|87|||||||||||||||||||||||||
2021-07-13 11:08:56|OP.D.SPX2.4000P.IP|5800|2021-07-12 07:05:00|2021-07-12 23:58:30|92.37|0|2.41915|2021-07-12|2.21849|10|2.006314|7|-0.388125|14|2021-07-12||||||||2.22474|2.24644|2.24246|2.21849|2.24605|2.26728|2.29576|2.33799|2.34133|2.36263|2.36505|2.38013|2.38985|2.62118|2.80196|2.7988|2.80068||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10202|0.0976|0.07269|0.07867|0.06646|0.05349|0.11395|0.10527|0.06913|0.06471|0.06079|0.05971|0.09061|0.12383|0.0345|0.05322|0.03956||||||||-0.07745|-0.07075|-0.06323|-0.06834|-0.07756|-0.06401|-0.09733|-0.09033|-0.06341|-0.05832|-0.05573|-0.06843|-0.07471|-0.05836|-0.02801|-0.06226|-0.04115|324|319|293|293|281|228|285|334|282|214|217|190|266|123|91|80|86|||||||||||||||||||||||||
2021-07-13 11:08:57|OP.D.SPX3.4000P.IP|5777|2021-07-12 07:05:00|2021-07-12 23:58:30|145.65|0|1.68895|2021-07-12|1.57419|10|0.846399|19|-0.416041|20|2021-07-12||||||||1.58653|1.5899|1.58693|1.57419|1.58873|1.61149|1.62793|1.64545|1.63945|1.64784|1.64906|1.65662|1.65845|1.79489|1.91617|1.9145|1.91536||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06164|0.05494|0.055|0.05616|0.04777|0.03906|0.08669|0.069|0.05121|0.04697|0.04916|0.04481|0.07376|0.09343|0.02522|0.04024|0.02457||||||||-0.06079|-0.05159|-0.04876|-0.05171|-0.05583|-0.04645|-0.07427|-0.06697|-0.0478|-0.04235|-0.04271|-0.05173|-0.0541|-0.06693|-0.01027|-0.05131|-0.03194|325|316|295|294|281|227|283|335|283|208|218|189|269|122|92|79|85|||||||||||||||||||||||||
2021-07-13 11:08:58|OP.D.SPX5.4250P.IP|5810|2021-07-12 07:05:00|2021-07-12 23:58:30|64.97|0|3.04822|2021-07-12|2.63318|10|3.745318|7|-2.009598|20|2021-07-12||||||||2.67223|2.68983|2.68574|2.63318|2.69388|2.75834|2.83162|2.93796|2.94027|2.99361|2.99977|3.03541|3.05806|3.40586|3.66227|3.65411|3.65928||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18447|0.16216|0.13086|0.14099|0.11578|0.09579|0.21744|0.17773|0.12775|0.12088|0.11948|0.11252|0.17808|0.18059|0.06751|0.10332|0.06831||||||||-0.14046|-0.15058|-0.11949|-0.12712|-0.14497|-0.11444|-0.18059|-0.1691|-0.12178|-0.10333|-0.10846|-0.12609|-0.13924|-0.23742|-0.0305|-0.13295|-0.08185|323|317|295|295|280|222|283|334|282|209|223|190|267|124|92|85|87|||||||||||||||||||||||||
2021-07-13 11:08:59|OP.D.SPX2.4250P.IP|5778|2021-07-12 07:05:00|2021-07-12 23:58:30|144.07|0|1.55039|2021-07-12|1.41891|10|1.581105|7|-0.402631|14|2021-07-12||||||||1.43079|1.43907|1.43459|1.41891|1.43667|1.45031|1.46864|1.49822|1.5002|1.51213|1.51357|1.52314|1.52996|1.68324|1.79672|1.79469|1.79559||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10002|0.08949|0.07582|0.07876|0.06558|0.05312|0.11341|0.10473|0.06956|0.06673|0.05901|0.06118|0.08992|0.11187|0.03457|0.05524|0.03744||||||||-0.07837|-0.07325|-0.06473|-0.06825|-0.07927|-0.06396|-0.09867|-0.09024|-0.06639|-0.05955|-0.05776|-0.06775|-0.07638|-0.07959|-0.02902|-0.06371|-0.04549|323|318|293|293|282|225|284|333|282|211|216|189|266|123|91|78|84|||||||||||||||||||||||||
2021-07-13 11:08:59|OP.D.SPX3.4250P.IP|5775|2021-07-12 07:05:00|2021-07-12 23:58:30|204.91|0|1.19623|2021-07-12|1.11189|10|0.68154|19|-0.334821|20|2021-07-12||||||||1.12072|1.12296|1.12103|1.11189|1.1222|1.13674|1.1482|1.16247|1.1592|1.16467|1.16548|1.17083|1.17345|1.28188|1.36214|1.36087|1.36136||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06228|0.05496|0.05364|0.05684|0.04814|0.03981|0.08689|0.07069|0.05128|0.04853|0.04894|0.04503|0.07116|0.08998|0.02458|0.04004|0.02894||||||||-0.06104|-0.053|-0.04842|-0.05212|-0.05624|-0.04961|-0.07534|-0.06881|-0.04815|-0.0444|-0.04442|-0.05033|-0.05501|-0.06248|-0.0073|-0.04701|-0.03139|323|314|295|293|281|225|282|335|283|207|217|189|268|125|90|79|87|||||||||||||||||||||||||
2021-07-13 11:09:00|OP.D.SPX5.4500P.IP|5782|2021-07-12 07:05:00|2021-07-12 23:58:30|160.57|0|1.23907|2021-07-12|1.08582|10|1.252352|7|-0.793993|20|2021-07-12||||||||1.10201|1.10536|1.10459|1.08582|1.10689|1.1257|1.1493|1.19434|1.19884|1.21127|1.21305|1.22532|1.23496|1.38094|1.4845|1.48127|1.48235||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14523|0.11721|0.11147|0.12117|0.09987|0.08317|0.18386|0.15126|0.11205|0.10698|0.10145|0.09952|0.14361|0.12447|0.05467|0.0913|0.0598||||||||-0.12186|-0.1159|-0.09966|-0.10344|-0.12112|-0.10014|-0.1579|-0.1473|-0.10624|-0.0975|-0.09215|-0.11101|-0.12372|-0.14365|-0.02628|-0.11837|-0.07025|323|317|294|293|282|223|284|335|282|210|221|189|267|121|91|81|87|||||||||||||||||||||||||
2021-07-13 11:09:01|OP.D.SPX2.4500P.IP|5792|2021-07-12 07:05:00|2021-07-12 23:58:30|238.65|0|0.93518|2021-07-12|0.85585|10|0.95928|7|-0.3755|14|2021-07-12||||||||0.86827|0.86667|0.86483|0.85585|0.86587|0.87353|0.88393|0.90305|0.90492|0.9104|0.91118|0.91661|0.9208|1.01526|1.08511|1.08378|1.08422||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09281|0.07311|0.07224|0.07475|0.06286|0.0495|0.10902|0.0975|0.06593|0.06309|0.05688|0.05787|0.08063|0.09213|0.03194|0.05082|0.03666||||||||-0.07337|-0.06863|-0.06288|-0.06496|-0.07483|-0.06011|-0.0934|-0.0871|-0.06292|-0.05773|-0.0551|-0.06727|-0.07198|-0.05725|-0.0267|-0.06026|-0.03789|323|317|292|293|282|228|284|335|283|210|216|191|267|124|92|81|89|||||||||||||||||||||||||
2021-07-13 11:09:02|OP.D.SPX3.4500P.IP|5772|2021-07-12 07:05:00|2021-07-12 23:58:30|299.51|0|0.81543|2021-07-12|0.75596|10|0.471241|19|-0.287244|14|2021-07-12||||||||0.76212|0.76279|0.76198|0.75596|0.76268|0.77287|0.78046|0.79173|0.79102|0.79419|0.79471|0.79823|0.80047|0.87475|0.93207|0.93119|0.93149||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06209|0.0528|0.05261|0.05586|0.04633|0.0389|0.08391|0.06795|0.04971|0.04671|0.04814|0.04403|0.06645|0.08011|0.02464|0.03914|0.02757||||||||-0.05696|-0.05177|-0.04691|-0.04907|-0.05597|-0.04804|-0.07146|-0.06681|-0.04835|-0.04292|-0.04261|-0.04935|-0.05259|-0.05136|-0.00666|-0.04868|-0.03196|324|315|294|294|281|224|282|336|283|207|219|188|268|124|92|79|86|||||||||||||||||||||||||
2021-07-13 11:09:03|OP.D.SPX4.4250C.IP|5820|2021-07-12 07:05:00|2021-07-12 23:59:00|135.78|0|1.35068|2021-07-12|1.19206|19|1.14328|14|-1.433528|10|2021-07-12||||||||1.43491|1.42004|1.42593|1.47745|1.42272|1.38454|1.33586|1.24553|1.24256|1.23112|1.22869|1.20926|1.19206|1.35198|1.48729|1.49331|1.49275||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.24538|0.22433|0.20328|0.21765|0.23817|0.19325|0.27584|0.2638|0.18467|0.16401|0.15577|0.17768|0.20489|0.15614|0.05502|0.1914|0.11518||||||||-0.27255|-0.21358|-0.22428|-0.23728|-0.18933|-0.15888|-0.31967|-0.25599|-0.19098|-0.17265|-0.17206|-0.1623|-0.22143|-0.21116|-0.09695|-0.15734|-0.09803|323|319|293|294|284|225|284|335|280|210|226|193|269|127|91|80|92|||||||||||||||||||||||||
2021-07-13 11:09:03|OP.D.SPX4.4250P.IP|5546|2021-07-12 07:05:00|2021-07-12 23:59:00|0.9|0|61.87706|2021-07-12|20.5567|10|34.463277|14|-21.860465|7|2021-07-12||||||||25.35816|22.65214|22.58384|20.5567|23.89848|26.98859|31.81611|42.15035|44.50446|51.47226|53.76087|60.59515|68.14993|85.33316|92.53186|94.24856|99.67284||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||1.05122|0.9334|0.77713|0.78305|0.68839|0.58109|1.32138|1.57446|0.88525|0.83471|0.927|0.90924|1.35968|1.29722|1.08471|1.21788|1.03884||||||||-1.0394|-0.75457|-0.72059|-0.69862|-0.80045|-0.70135|-1.08644|-1.15189|-0.89163|-0.87846|-0.92128|-0.97806|-1.17635|-1.23738|-0.93466|-1.26708|-0.98432|322|319|293|294|284|225|284|335|277|207|216|191|264|122|41|79|84|||||||||||||||||||||||||