2021-07-10 09:17:51|IX.D.SPTRD.IFE.IP|7979|2021-07-08 21:41:30|2021-07-08 23:59:50|4316.5|158.4|0.01031|2021-07-09|0.00915|19|0.040535|0|-0.051864|9|2021-07-09|0.0139|0.01392|0.01393|0.01391|0.01392|0.0139|0.01388|0.01386|0.01385|0.01384|0.01385|0.01383|0.01382|0.01127|0.00919|0.00917|0.00917|0.00917|0.00916|0.00915|0.01392|0.03433|||51|47|44|33|26|40|51|90|65|76|59|106|67|512|591|480|251|197|261|727|387|0|||0.00635|0.00542|0.00501|0.00427|0.00475|0.006|0.0068|0.00851|0.00633|0.0068|0.00618|0.00672|0.00502|0.00869|0.00737|0.00547|0.00502|0.00428|0.00395|0.00598|0.00458||||-0.00556|-0.00611|-0.00461|-0.00466|-0.00502|-0.00575|-0.00567|-0.00811|-0.00603|-0.0071|-0.00613|-0.00554|-0.00498|-0.00849|-0.00714|-0.00563|-0.00469|-0.00427|-0.00436|-0.00646|-0.00547||||325|323|295|276|238|317|320|356|350|341|332|311|283|321|339|269|253|265|204|303|110|1|||||||||||||||||||||||||
2021-07-10 09:17:52|IX.D.RUSSELL.IFM.IP|7845|2021-07-08 21:47:00|2021-07-08 23:59:50|2231.9|18.5|0.01312|2021-07-09|0.01317|19|0.084127|11|-0.079812|13|2021-07-09|0.01342|0.01346|0.01349|0.01345|0.01345|0.01342|0.01338|0.01336|0.01334|0.0133|0.01331|0.01328|0.01328|0.01329|0.01322|0.01322|0.0132|0.0132|0.01318|0.01317|0.01326||||5|4|4|2|1|3|6|6|6|8|6|13|9|78|66|33|27|17|25|62|36||||0.00853|0.0096|0.00872|0.00921|0.00706|0.00978|0.01131|0.01173|0.00942|0.01179|0.01033|0.01022|0.00913|0.01688|0.01699|0.01286|0.01045|0.00906|0.00767|0.00998|0.00705||||-0.01029|-0.011|-0.00892|-0.00846|-0.00757|-0.00943|-0.01031|-0.01162|-0.00931|-0.01149|-0.00983|-0.00992|-0.00903|-0.01595|-0.0163|-0.01047|-0.00917|-0.00858|-0.00794|-0.01011|-0.00663||||357|353|340|326|305|353|345|360|356|360|356|341|350|357|360|360|360|357|356|358|215|||||||||||||||||||||||||
2021-07-10 09:17:53|IX.D.DOW.IFE.IP|8162|2021-07-08 21:41:10|2021-07-08 23:59:50|34390.7|19.1|0.01078|2021-07-09|0.00688|19|0.056295|13|-0.070717|13|2021-07-09|0.01395|0.01398|0.014|0.01398|0.01398|0.01396|0.01045|0.01044|0.01042|0.01041|0.01041|0.01039|0.01039|0.00865|0.0069|0.00689|0.00689|0.00689|0.00689|0.00688|0.01381||||6|8|8|5|4|7|11|17|12|15|10|16|13|77|72|42|20|14|18|43|12||||0.00592|0.00508|0.00414|0.00445|0.00445|0.00675|0.00687|0.0086|0.00672|0.00753|0.00604|0.00615|0.00482|0.00962|0.00884|0.00674|0.00428|0.00384|0.00328|0.00499|0.0033||||-0.00585|-0.00544|-0.00417|-0.00432|-0.00401|-0.00574|-0.00632|-0.00879|-0.0065|-0.00749|-0.00593|-0.00551|-0.00507|-0.00888|-0.00914|-0.00504|-0.00451|-0.00405|-0.00332|-0.00551|-0.00352||||359|359|359|357|358|360|359|360|360|360|360|360|360|360|360|360|360|360|358|359|297|||||||||||||||||||||||||
2021-07-10 09:17:54|IX.D.FANG.IFM.IP|7724|2021-07-08 21:40:30|2021-07-08 23:59:50|7131.3|0|0.04725|2021-07-09|0.02492|16|0.134467|13|-0.213401|8|2021-07-09|0.07012|0.07023|0.07026|0.07015|0.07021|0.07009|0.07008|0.06996|0.04192|0.04179|0.04191|0.04188|0.04186|0.03342|0.0251|0.02499|0.02492|0.02493|0.02493|0.02492|0.04152|0.06921|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00632|0.00574|0.00561|0.00493|0.00447|0.00647|0.00666|0.00924|0.00776|0.00925|0.00831|0.00625|0.00539|0.02042|0.01681|0.00993|0.008|0.00636|0.00628|0.00656|0.00385||||-0.00681|-0.00689|-0.00493|-0.00437|-0.00499|-0.00545|-0.00643|-0.00781|-0.00892|-0.01026|-0.01088|-0.00783|-0.00555|-0.01954|-0.01645|-0.00984|-0.00773|-0.0068|-0.00536|-0.00662|-0.00376||||359|360|358|357|355|360|356|360|308|334|277|342|341|355|360|360|360|360|360|360|242|1|||||||||||||||||||||||||
2021-07-10 09:17:56|IX.D.NASDAQ.IFM.IP|8248|2021-07-08 21:44:10|2021-07-08 23:59:50|14699.8|50.7|0.01165|2021-07-09|0.00675|15|0.074249|13|-0.066573|13|2021-07-09|0.01361|0.01363|0.01363|0.01361|0.01362|0.0136|0.0136|0.01357|0.01357|0.01358|0.01361|0.01359|0.01358|0.0102|0.00678|0.00675|0.00675|0.00675|0.00675|0.00675|0.01356||||18|17|14|11|9|14|13|28|20|23|27|26|31|204|197|134|91|73|59|110|30||||0.00616|0.00578|0.00535|0.00491|0.00433|0.00642|0.00685|0.00879|0.00689|0.00741|0.00707|0.00718|0.00598|0.0146|0.01216|0.00705|0.00613|0.0053|0.00491|0.00527|0.00288||||-0.007|-0.00667|-0.00463|-0.00447|-0.00496|-0.00568|-0.00599|-0.0076|-0.0064|-0.00803|-0.00749|-0.00657|-0.00618|-0.01266|-0.01159|-0.00721|-0.00556|-0.00562|-0.00479|-0.00513|-0.00281||||359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2021-07-10 09:17:57|IX.D.ASX.IFD.IP|5873|2021-07-08 21:41:30|2021-07-08 23:59:50|7271.1|8.8|0.0288|2021-07-09|0.01382|0|0.117038|6|-0.062197|5|2021-07-09|0.01382|0.01382|0.01384|0.01382|0.01384|0.01383|0.04197|0.04372|0.04117|0.04113|0.04117|0.04113|0.04113|0.04114|0.04093|0.04091|0.04089|0.04087|0.04084|0.04085|0.04086||||21|20|16|13|17|21|24|5|4|4|2|3|2|4|10|4|5|3|2|6|2||||0.01414|0.01157|0.00953|0.00912|0.0106|0.01089|0.00842|0.01018|0.00885|0.00866|0.00865|0.00871|0.00866|0.00909|0.00988|0.00827|0.00709|0.00727|0.00681|0.00796|0.00876||||-0.01487|-0.0112|-0.00865|-0.00947|-0.01188|-0.01199|-0.00753|-0.00921|-0.00769|-0.00823|-0.00848|-0.00757|-0.00857|-0.00865|-0.00873|-0.00837|-0.00802|-0.00724|-0.00709|-0.00824|-0.00733||||326|240|226|246|261|281|307|334|240|270|288|231|224|250|235|195|99|73|100|153|72|||||||||||||||||||||||||
2021-07-10 09:17:57|TM.D.BOVESPA.IFM.IP|1|2021-07-09 12:00:00|2021-07-09 12:00:00|124680|0|100|2021-07-09|100|12|0||0||2021-07-09|||||||||||||100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-07-10 09:17:58|IX.D.CAC.IFM.IP|6708|2021-07-08 21:41:30|2021-07-08 23:59:50|6395.9|11.6|0.02898|2021-07-09|0.01533|14|0.104251|7|-0.066835|7|2021-07-09|0.0469|0.04701|0.04707|0.04695|0.04696|0.04682|0.03112|0.01548|0.01541|0.01536|0.01538|0.01537|0.01537|0.01538|0.01533|0.02243|0.03061|0.03063|0.03061|0.03062|0.06122|0.0612|||0|0|0|0|0|0|10|41|26|25|12|11|11|18|19|39|5|3|1|5|0|0|||0.00766|0.00739|0.00707|0.00622|0.00743|0.0095|0.01005|0.02007|0.01217|0.01265|0.01124|0.00869|0.00832|0.00981|0.00942|0.00954|0.00504|0.00451|0.00487|0.00722|0.0048||||-0.00778|-0.00744|-0.0059|-0.00578|-0.00501|-0.00791|-0.00903|-0.01706|-0.01128|-0.01327|-0.01104|-0.00797|-0.00874|-0.00919|-0.00976|-0.00841|-0.00443|-0.00401|-0.00403|-0.00493|-0.0041||||315|293|287|300|236|314|317|360|356|360|358|349|348|348|357|327|237|172|168|236|112|1|||||||||||||||||||||||||
2021-07-10 09:17:59|IX.D.XINHUA.IFM.IP|7067|2021-07-08 21:41:30|2021-07-08 23:59:50|16653.4|43.3|5.80394|2021-07-09|0.05948|20|0.12593|1|-0.155494|1|2021-07-09|0.14411|0.06005|0.06044|0.06039|0.06045|0.06024|0.06015|8.75905|2.47384|7.27852|15.11617|19.87919|22.58794|10.88175|15.27525|31.86405|27.82609|25.85663|18.09725|0.0595|0.05948||||0|194|201|65|35|80|79|33|28|69|16|19|13|18|22|12|11|15|12|11|9||||0.00613|0.02725|0.02603|0.01607|0.0109|0.01778|0.01565|0.01007|0.0079|0.01634|0.00844|0.00875|0.00736|0.00892|0.0084|0.00638|0.00596|0.00733|0.00485|0.00468|0.00541||||-0.00631|-0.02599|-0.02356|-0.01677|-0.01752|-0.01705|-0.01276|-0.0095|-0.00755|-0.01703|-0.00969|-0.00714|-0.00762|-0.00927|-0.00805|-0.00669|-0.00631|-0.00672|-0.00675|-0.00564|-0.00516||||343|357|360|316|204|359|359|322|338|305|259|227|213|268|276|154|144|124|133|213|134|||||||||||||||||||||||||
2021-07-10 09:18:01|IX.D.HSCHIN.IFU.IP|6627|2021-07-08 21:41:30|2021-07-08 23:59:50|9814.4|17.5|0.10182|2021-07-09|0.05998|17|0.235013|1|-0.224245|1|2021-07-09|0.23849|0.10326|0.06129|0.06098|0.23796|0.06073|0.06066|0.06074|0.14888|0.10387|0.06047|0.06038|0.06033|0.06037|0.06026|0.06015|0.06004|0.05998|0.06097|0.2335|0.2336||||0|47|54|30|0|41|28|40|32|14|6|5|5|11|8|9|8|4|6|0|0||||0.00552|0.02587|0.02827|0.01723|0.00472|0.01933|0.01435|0.01473|0.01022|0.01653|0.00815|0.00703|0.00806|0.00989|0.00914|0.011|0.01039|0.01|0.01092|0.00333|0.00307||||-0.00559|-0.0289|-0.02634|-0.01699|-0.00382|-0.01701|-0.01494|-0.01377|-0.01159|-0.01399|-0.00813|-0.00751|-0.00745|-0.01012|-0.00869|-0.01151|-0.01001|-0.01|-0.01806|-0.00418|-0.00374||||342|347|360|329|280|354|323|333|355|346|281|249|254|261|324|172|149|102|150|300|110|||||||||||||||||||||||||
2021-07-10 09:18:02|IX.D.DEN25.IFM.IP|2232|2021-07-09 07:09:40|2021-07-09 14:54:50|1894.3|0|0.05273|2021-07-09|0.05237|7|0.083853|7|-0.079453|13|2021-07-09||||||||0.05237|0.05254|0.05254|0.05262|0.05284|0.05303|0.05302|0.05287|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01733|0.0119|0.01088|0.00952|0.01044|0.01233|0.01503|0.01347|||||||||||||||||-0.01614|-0.01285|-0.01294|-0.0111|-0.01591|-0.0126|-0.01417|-0.01338||||||||||267|312|285|266|301|276|284|241|||||||||||||||||||||||||
2021-07-10 09:18:03|IX.D.EMGMKT.IFE.IP|4610|2021-07-08 21:46:20|2021-07-08 23:59:50|1305.7|16.6|0.05352|2021-07-09|0.03758|18|0.168505|0|-0.060528|13|2021-07-09|0.08216|0.07666|0.07676|0.07642|0.07641|0.07617|0.07609|0.07605|0.07601|0.07583|0.07576|0.07565|0.07551|0.05162|0.03775|0.03768|0.03764|0.03763|0.03758|0.03758|0.07636||||4|4|3|2|1|5|2|6|8|9|6|9|17|66|29|26|15|16|15|86|21||||0.02379|0.03255|0.02303|0.01319||0.01284|0.01112|0.01152|0.01186|0.01321|0.0112|0.0111|0.01066|0.01304|0.00983|0.00856|0.00828|0.00868|0.00752|0.00992|0.01556||||-0.01626|-0.02098|-0.01852|-0.01719|-0.01911|-0.01255|-0.01167|-0.0121|-0.01146|-0.01184|-0.00862|-0.01009|-0.01076|-0.01421|-0.00989|-0.00861|-0.00847|-0.00753|-0.00888|-0.01021|-0.02093||||67|67|77|96|28|94|120|250|280|259|219|173|220|260|287|196|144|109|107|194|61|||||||||||||||||||||||||
2021-07-10 09:18:04|IX.D.STXE.IFM.IP|6723|2021-07-08 21:41:30|2021-07-08 23:59:50|3991.06|119.4|0.03662|2021-07-09|0.03686|18|0.099755|7|-0.062285|7|2021-07-09|0.05732|0.05022|0.05025|0.05011|0.05011|0.04997|0.03739|0.03727|0.03718|0.03708|0.03712|0.03708|0.0371|0.03711|0.03696|0.0369|0.03687|0.03688|0.03686|0.03686|0.0737||||9|11|14|8|9|17|83|348|206|313|123|111|102|204|268|518|97|33|46|66|0||||0.00838|0.00995|0.00917|0.00883|0.00958|0.0118|0.01255|0.02091|0.014|0.01426|0.01399|0.01159|0.01188|0.01211|0.01144|0.01091|0.00728|0.00805|0.0086|0.00956|0.00419||||-0.00899|-0.00912|-0.00786|-0.00762|-0.00737|-0.01044|-0.01045|-0.0179|-0.01387|-0.01463|-0.01193|-0.00961|-0.01053|-0.01154|-0.01099|-0.0097|-0.00756|-0.00747|-0.00811|-0.00856|-0.00475||||295|263|253|280|209|295|273|359|329|335|330|275|279|307|318|252|132|97|79|129|110|||||||||||||||||||||||||
2021-07-10 09:18:05|IX.D.FTSE.CFD.IP|6879|2021-07-08 21:41:50|2021-07-08 23:59:50|7027.2|14.1|0.02663|2021-07-09|0.01409|14|0.073718|6|-0.08077|7|2021-07-09|0.04276|0.04274|0.04276|0.04267|0.04268|0.04259|0.02834|0.01416|0.01413|0.01411|0.01413|0.01412|0.01412|0.01414|0.01409|0.02041|0.02811|0.02813|0.02812|0.02824|0.05623||||2|2|1|1|1|2|7|47|23|24|17|15|12|26|27|55|8|5|3|9|0||||0.00863|0.00781|0.00612|0.00605|0.0078|0.00873|0.00939|0.01869|0.01022|0.0119|0.01022|0.008|0.00823|0.00921|0.00837|0.00904|0.00526|0.00469|0.00448|0.00637|0.00364||||-0.0085|-0.00752|-0.00659|-0.0066|-0.00627|-0.00819|-0.0089|-0.01683|-0.00976|-0.01183|-0.01092|-0.00828|-0.00932|-0.0094|-0.00808|-0.00834|-0.00444|-0.00519|-0.00461|-0.0062|-0.00344||||284|318|307|279|246|304|329|360|355|359|357|343|350|351|354|305|223|224|203|237|136|||||||||||||||||||||||||
2021-07-10 09:18:05|KB.D.MID250.CASH.IP|2965|2021-07-09 07:15:00|2021-07-09 15:29:50|22926|0|0|2021-07-09|0|7|0.040858|13|-0.018152|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00391|0.00288|0.00244|0.00169|0.00184|0.00152|0.00252|0.00258|0.00344||||||||||||||||-0.00345|-0.00186|-0.002|-0.00191|-0.00154|-0.00123|-0.00232|-0.00181|-0.00187|||||||||270|360|360|356|359|360|360|360|180|||||||||||||||||||||||||
2021-07-10 09:18:06|IX.D.DAX.IFMM.IP|7106|2021-07-08 21:41:30|2021-07-08 23:59:50|15401.9|11.4|0.01527|2021-07-09|0.00767|14|0.174554|7|-0.077017|12|2021-07-09|0.02761|0.026|0.02601|0.02595|0.02594|0.02587|0.01292|0.00773|0.00772|0.00771|0.00772|0.00771|0.00771|0.0077|0.00767|0.01002|0.01275|0.01276|0.01275|0.01275|0.03188||||1|1|2|1|1|2|10|45|22|27|13|10|11|17|26|26|6|3|2|5|0||||0.00851|0.00723|0.00628|0.00693|0.00649|0.00837|0.01055|0.02011|0.01161|0.01129|0.01044|0.0087|0.0091|0.01045|0.01031|0.00732|0.00397|0.00345|0.00369|0.00463|0.00329||||-0.00802|-0.00757|-0.00574|-0.00625|-0.00587|-0.00886|-0.00935|-0.01969|-0.01143|-0.01314|-0.0101|-0.00812|-0.00839|-0.00893|-0.00916|-0.00704|-0.00396|-0.0039|-0.00347|-0.00474|-0.00562||||334|337|308|317|260|316|346|360|360|360|360|359|359|355|360|336|234|215|228|289|145|||||||||||||||||||||||||
2021-07-10 09:18:07|TM.D.MDAX.IFM.IP|2173|2021-07-09 06:10:00|2021-07-09 19:59:40||0.1|24.07268|2021-07-09|13.27437|7|0.35553|6|-0.209674|6|2021-07-09|||||||14.54947|13.27437|50.92922|38.41874|25.57216|59.20973|41.62486|25.8297|24.84615|47.75421|100||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.02453|0.01605|0.00765|0.00803|0.00812|0.01081|0.01116|0.00938|0.00782|0.01573|0.00673|||0.01439|||||||||||-0.01621|-0.01496|-0.00998|-0.00885|-0.01324|-0.03103|-0.02425|-0.01928|-0.0098|-0.02624|-0.01153||||||||152|205|171|219|204|120|89|132|105|107|24|2|5|||||||||||||||||||||||||
2021-07-10 09:18:08|TM.D.TECDAX.IFM.IP|1768|2021-07-09 06:00:00|2021-07-09 19:49:20|3597.2|0|25.18342|2021-07-09|8.71473|6|0.771021|15|-0.515809|6|2021-07-09|||||||8.71473|44.30969|49.01458|43.81131|36.91|43.97439|43.96224|34.89338|36.13384|55.35872|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22708|0.03467|0.01573|0.01561|0.01523|0.03612|0.01454|0.01766|0.01597|0.06679|0.35805|0.40932|0.51842|0.45623|||||||||||-0.1728|-0.02817|-0.01884|-0.01783|-0.01623|-0.0195|-0.01916|-0.02266|-0.02279|-0.0734|||||||||132|172|96|96|76|82|82|112|122|67|14|10|15|9|||||||||||||||||0||0||||||
2021-07-10 09:18:08|TM.D.ATHENS.IFM.IP|626|2021-07-09 07:34:30|2021-07-09 14:19:20|2107.3|0.4|40.82024|2021-07-09|49.15532|13|0.06229|11|-0.22381|12|2021-07-09||||||||77.0852|79.07596|94.48326|87.07872|82.9805|51.57129|49.15532|63.85469|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01781|0.00965|0.01598|0.01256|0.05497|0.02864|0.02067|||||||||||||||||||-0.02415|-0.01438|-0.0112|-0.01995|-0.0877|-0.02383|||||||||||13|38|54|100|35|41|41|11|||||||||||||||||||||||||
2021-07-10 09:18:09|IX.D.HANGSENG.IFU.IP|7398|2021-07-08 21:41:30|2021-07-08 23:59:50|27125.1|18.3|0.04527|2021-07-09|0.01828|5|0.271806|1|-0.108743|1|2021-07-09|0.11064|0.03997|0.01843|0.01834|0.11009|0.01828|0.01828|0.0183|0.06391|0.04869|0.02921|0.02917|0.02915|0.02915|0.02908|0.02904|0.02899|0.02897|0.02916|0.1085|0.10861||||0|79|91|35|0|41|30|29|20|11|4|4|3|6|11|6|4|2|4|0|0||||0.00578|0.0246|0.0274|0.01376|0.00492|0.01586|0.0112|0.01085|0.00894|0.0118|0.00609|0.00518|0.00541|0.00687|0.00724|0.00392|0.00424|0.00347|0.00422|0.00288|0.00292||||-0.00604|-0.02539|-0.02627|-0.01346|-0.0039|-0.01316|-0.0117|-0.01165|-0.00888|-0.01182|-0.00527|-0.00529|-0.00542|-0.0064|-0.00631|-0.0041|-0.00411|-0.0031|-0.00406|-0.00422|-0.00527||||341|352|360|360|284|360|360|360|358|356|359|352|353|352|358|338|323|289|299|327|115|||||||||||||||||||||||||
2021-07-10 09:18:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:13|IX.D.NIFTY.IFM.IP|5389|2021-07-08 21:41:30|2021-07-08 23:59:50|15684.6|2527.7|0.03859|2021-07-09|0.02533|18|0.089433|3|-0.119354|3|2021-07-09|0.11475|0.02553|0.02558|0.02555|0.02553|0.02547|0.02551|0.02549|0.02547|0.02546|0.08166|0.02543|0.0254|0.02542|0.02538|0.02535|0.02534|0.02535|0.02533|0.02533|0.02534|0.11423|||0|7|7|3203|4155|3372|1645|1704|1537|3792|25315|3|4|4|8|4|4|5|3|4|5|0|||0.00443|0.01052|0.01016|0.01006|0.01018|0.00937|0.00749|0.00759|0.01038|0.00927|0.00494|0.00763|0.00787|0.0086|0.00749|0.00672|0.00781|0.00317|0.00422|0.00792|0.00588||||-0.00393|-0.01287|-0.00832|-0.01288|-0.00936|-0.00798|-0.00783|-0.0074|-0.00782|-0.00866|-0.00546|-0.00609|-0.00812|-0.00798|-0.00702|-0.00589|-0.00554|-0.00602|-0.00511|-0.00791|-0.01449||||325|225|241|311|360|360|359|360|359|360|268|123|209|192|221|146|97|53|84|83|45|1|||||||||||||||||||||||||
2021-07-10 09:18:14|IX.D.MIB.IFM.IP|5494|2021-07-08 21:41:30|2021-07-08 23:59:50|24601.5|4.1|0.82862|2021-07-09|0.05981|19|0.161733|7|-0.100889|7|2021-07-09|0.1626|0.16297|0.16308|0.1627|0.16271|0.16229|0.06444|0.06046|0.0603|0.06002|0.0601|0.06005|0.06011|0.0601|0.05994|2.82165|68.77618|47.41358|18.24169|0.05981|0.15939|0.15934|||0|0|0|0|0|0|4|13|7|9|4|4|3|7|9|11|3|4|5|3|0|0|||0.00728|0.00711|0.00623|0.006|0.00646|0.00843|0.01618|0.02171|0.01475|0.01587|0.01616|0.01353|0.01363|0.01373|0.01413|0.01331|0.01995||0.01247|0.01063|0.00464||||-0.00794|-0.00698|-0.00522|-0.00552|-0.00508|-0.00809|-0.01443|-0.02001|-0.01419|-0.01449|-0.01263|-0.01225|-0.01302|-0.0149|-0.01417|-0.01301|-0.01994|-0.01995|-0.01996|-0.01121|-0.00438||||341|337|328|319|282|343|158|342|283|295|273|246|235|261|253|181|32|19|22|65|112|1|||||||||||||||||||||||||
2021-07-10 09:18:15|IX.D.NIKKEI.IFD.IP|6025|2021-07-08 21:41:30|2021-07-08 23:59:50|27644.3|21.4|0.02352|2021-07-09|0.02452|19|0.234557|0|-0.107829|0|2021-07-09|0.02525|0.0254|0.02546|0.02537|0.02535|0.0251|0.02487|0.02486|0.02479|0.02469|0.0247|0.02466|0.02466|0.02467|0.02459|0.02458|0.02456|0.02455|0.02453|0.02452|0.04714||||30|25|22|17|18|42|45|9|11|15|6|5|4|8|11|13|14|8|14|14|3||||0.02848|0.01551|0.01676|0.01757|0.01588|0.02296|0.02723|0.01395|0.01614|0.01411|0.01289|0.0117|0.01015|0.01342|0.01154|0.01106|0.01117|0.0098|0.00876|0.01443|0.00982||||-0.02462|-0.01673|-0.01556|-0.01709|-0.0156|-0.02271|-0.01677|-0.01499|-0.0134|-0.01344|-0.01221|-0.01164|-0.01104|-0.01098|-0.01168|-0.01156|-0.01036|-0.01076|-0.01127|-0.0147|-0.01079||||352|329|307|299|279|347|255|322|318|306|286|227|237|231|239|164|87|81|66|116|113|||||||||||||||||||||||||
2021-07-10 09:18:15|TM.D.KLCI.IFM.IP|716|2021-07-09 00:45:00|2021-07-09 08:09:50|1522|8.1|0.1457|2021-07-09|0.19731|8|0.166678|0|-0.066538|0|2021-07-09|0.19941|0.19878|0.19872|0.19821|0.1982||0.19776|0.19755|0.19731||||||||||||||||9|9|4|8|4||11|7|8||||||||||||||||0.04989|0.03822|0.03311|0.03719|0.03305||0.03767|0.03292|0.03288||||||||||||||||-0.03694|-0.03312|-0.03313|-0.03303|-0.03302||-0.03294|-0.03292|-0.03285||||||||||||||||44|140|63|71|41|50|96|21|||||||||||||||||||||||||
2021-07-10 09:18:16|IX.D.AEX.IFM.IP|5184|2021-07-08 22:00:00|2021-07-08 23:59:50|722.35|4.2|0.03023|2021-07-09|0.01369|14|0.123907|7|-0.068999|6|2021-07-09|0.06922|0.06936|0.0694|0.06923|0.06923|0.06906|0.04129|0.01375|0.01373|0.0137|0.01372|0.01371|0.01372|0.01374|0.01369|0.0261|0.04099|0.041|0.04098|0.04097|0.06828||||0|0|0|0|0|0|4|11|7|8|4|3|4|8|7|8|2|1|1|3|0||||0.01385|0.0145|0.0147|0.01428|0.0144|0.01456|0.0174|0.02255|0.01748|0.01748|0.01573|0.0148|0.01494|0.01548|0.01586|0.01435|0.01366|0.01367|0.01366|0.01537|0.01669||||-0.01615|-0.01416|-0.01388|-0.01414|-0.0145|-0.01531|-0.01792|-0.01985|-0.01659|-0.01733|-0.017|-0.01571|-0.01646|-0.01607|-0.01503|-0.01427|-0.01366|-0.01367|-0.01366|-0.01366|-0.01366||||217|206|157|197|152|205|233|349|312|317|307|246|266|276|302|255|127|79|76|99|46|||||||||||||||||||||||||
2021-07-10 09:18:17|IX.D.OBX.IFM.IP|5267|2021-07-08 21:41:30|2021-07-08 23:59:50|998.16|0.3|9.78755|2021-07-09|0.14847|21|0.161108|7|-0.214687|7|2021-07-09|0.15027|0.15058|0.15067|0.15032|0.15033|0.14997|0.14967|31.17833|66.28129|56.01363|58.75791|66.7039|65.15675|59.36905|10.60016|0.14864|0.14855|0.1486|0.14852|0.14855|0.14851|0.14847|||0|0|0|0|0|0|0|2|1|1|1|1|0|1|1|0|0|0|0|0|0|0|||0.00691|0.00656|0.00624|0.00597|0.00648|0.00804|0.00946|0.02873|0.02484|0.02774|0.02484|0.02482|0.02487|0.03013|0.00973|0.00678|0.00531|0.00458|0.00518|0.00468|0.00418||||-0.00769|-0.00692|-0.00486|-0.00543|-0.005|-0.00766|-0.00878|-0.02833|-0.02544|-0.02483|-0.02634|-0.0248|-0.02734|-0.03108|-0.00982|-0.00737|-0.00466|-0.00419|-0.00468|-0.00529|-0.00371||||333|315|297|301|265|320|309|238|157|109|155|78|43|118|277|309|218|219|172|255|109|1|||||||||||||||||||||||||
2021-07-10 09:18:18|IX.D.PSI20.IFD.IP|5528|2021-07-08 21:41:30|2021-07-08 23:59:50|5119.9|0|0.71783|2021-07-09|0.38726|14|0.089451|7|-0.414745|7|2021-07-09|0.97653|0.9787|0.97934|0.97678|0.97677|0.9741|0.97195|0.4555|0.38883|0.38742|0.38774|0.38793|0.38846|0.3882|0.38726|0.67038|0.97061|0.97098|0.97047|0.97038|0.96996||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.008|0.00759|0.00722|0.00663|0.00692|0.0093|0.0096|0.01254|0.00955|0.00625|0.00662|0.00488|0.0055|0.00789|0.0063|0.00723|0.00549|0.00613|0.00644|0.00579|0.00504||||-0.00807|-0.00783|-0.00584|-0.00594|-0.00564|-0.00809|-0.00989|-0.01334|-0.00571|-0.00636|-0.00636|-0.00531|-0.00683|-0.00812|-0.00597|-0.00613|-0.00559|-0.0059|-0.00543|-0.00655|-0.00478||||304|269|267|284|218|303|285|326|306|304|268|253|262|299|304|264|156|129|105|161|108|||||||||||||||||||||||||
2021-07-10 09:18:19|IX.D.SINGAPORE.IFM.IP|4851|2021-07-08 21:47:00|2021-07-08 23:57:40|350.58|7.2|16.25459|2021-07-09|4.59403|1|0.071351|0|-0.171047|0|2021-07-09|5.5369|4.59403|16.27689|11.25783|13.85955|19.48381|13.5692|8.5914|14.88309|15.83679|70.01829|71.44397|51.18631|37.06631|38.12688|51.40031|61.55569|37.31709|38.59979|60.01999|72.11288||||11|16|9|13|14|10|12|19|13|7|0|3|1|2|2|1|1|2|2|2|1||||0.02482|0.02386|0.01764|0.01689|0.01957|0.0155|0.01579|0.01944|0.01702|0.02082|0.01507|0.01407|0.01405|0.01405|0.01518|0.01528|0.01483|0.014|0.01398|0.01398|0.014||||-0.02754|-0.02074|-0.01712|-0.0175|-0.0171|-0.0196|-0.01656|-0.01962|-0.01613|-0.01887|-0.01529|-0.01406|-0.01405|-0.01405|-0.01491|-0.01401|-0.014|-0.014|-0.01398|-0.01467|-0.01484||||220|330|271|214|275|216|170|269|256|165|90|42|43|108|147|109|104|59|70|100|86|||||||||||||||||||||||||
2021-07-10 09:18:20|IX.D.SAF.IFMMX.IP|6864|2021-07-08 21:44:20|2021-07-08 23:59:50|59262|2.6|3.01777|2021-07-09|0.08288|19|0.08719|7|-0.091984|7|2021-07-09|0.08435|0.08455|0.08481|0.08445|0.08439|0.0842|5.06914|1.18583|11.53233|7.65215|8.048|8.54216|9.05285|3.917|8.92284|6.90936|0.08295|0.08296|0.0829|0.08288|0.08289||||0|0|0|0|0|0|3|12|4|8|5|3|4|7|8|3|0|0|0|0|0||||0.0059|0.00536|0.00557|0.00585|0.0051|0.00642|0.01074|0.01415|0.00804|0.00982|0.0086|0.00603|0.00645|0.00824|0.00748|0.00576|0.00378|0.00344|0.00332|0.00383|0.00375||||-0.00594|-0.00675|-0.00506|-0.00447|-0.00443|-0.00586|-0.00842|-0.01612|-0.01348|-0.01223|-0.01247|-0.01037|-0.00986|-0.01253|-0.01268|-0.00758|-0.00388|-0.00298|-0.00315|-0.00446|-0.00404||||341|336|332|318|287|344|280|349|287|315|287|282|255|309|315|263|280|278|227|310|116|||||||||||||||||||||||||
2021-07-10 09:18:21|IX.D.IBEX.IFM.IP|6212|2021-07-08 21:41:30|2021-07-08 23:59:50|8642.3|2.4|1.29731|2021-07-09|0.05714|14|0.109515|7|-0.086499|7|2021-07-09|0.13886|0.13917|0.13924|0.13889|0.1389|0.13855|0.05883|0.0577|0.05748|0.05725|0.05736|0.05731|0.05735|0.05742|0.05714|4.71876|41.36594|50.04126|0.13652|0.13651|0.13644||||0|0|0|0|0|0|2|9|4|4|4|3|2|4|5|7|1|2|0|0|0||||0.00773|0.00752|0.00735|0.00661|0.00707|0.00881|0.01068|0.02359|0.015|0.01336|0.01261|0.01103|0.01167|0.01347|0.01269|0.01344|0.0119|0.01138|0.0062|0.00457|0.00544||||-0.00847|-0.00767|-0.00563|-0.00605|-0.00543|-0.0086|-0.01406|-0.02008|-0.01337|-0.01428|-0.01125|-0.0105|-0.0122|-0.01386|-0.01318|-0.01166|-0.01138|-0.02389|-0.00389|-0.00544|-0.00374||||305|292|280|289|236|308|205|360|359|354|353|339|341|347|351|279|121|24|179|267|111|||||||||||||||||||||||||
2021-07-10 09:18:22|IX.D.OMX.IFM.IP|6833|2021-07-08 21:41:30|2021-07-08 23:59:50|2292.79|27.2|0.04552|2021-07-09|0.02158|14|0.185386|7|-0.110772|6|2021-07-09|0.06542|0.06555|0.06559|0.06544|0.06544|0.06528|0.06427|0.02171|0.02169|0.02162|0.02164|0.02162|0.02164|0.02165|0.02158|0.03878|0.06469|0.06471|0.06468|0.06465|0.06463|0.06461|||0|0|0|0|0|0|0|63|25|39|19|17|18|32|38|462|0|0|0|0|0|0|||0.00659|0.00644|0.00626|0.00583|0.0062|0.00789|0.00949|0.01893|0.01153|0.0098|0.00976|0.00802|0.00875|0.0107|0.00835|0.01089|0.00459|0.00395|0.00463|0.0036|0.00422||||-0.00751|-0.00672|-0.00469|-0.00527|-0.0047|-0.0075|-0.01063|-0.0184|-0.0103|-0.01074|-0.01044|-0.0079|-0.00895|-0.01006|-0.0078|-0.01048|-0.00411|-0.00341|-0.00315|-0.00435|-0.00408||||341|337|329|317|282|343|258|360|344|337|340|315|314|330|311|215|281|277|223|308|113|1|||||||||||||||||||||||||
2021-07-10 09:18:23|IX.D.SMI.IFM.IP|6512|2021-07-08 21:41:30|2021-07-08 23:59:50|11931.3|4.7|0.02816|2021-07-09|0.01667|8|0.129628|7|-0.108925|6|2021-07-09|0.05029|0.05037|0.05039|0.05029|0.05029|0.05019|0.01672|0.01669|0.01667|0.01668|0.01669|0.01668|0.0167|0.01673|0.01668|0.01667|0.01668|0.01669|0.01669|0.01683|0.05008|0.05007|||0|0|0|0|0|0|3|14|6|9|8|6|6|10|9|14|2|1|1|1|0|0|||0.00576|0.00562|0.00534|0.00504|0.00518|0.00671|0.00942|0.01327|0.00936|0.0084|0.00838|0.00755|0.00647|0.00907|0.00745|0.00674|0.00478|0.00443|0.0048|0.00613|0.00367||||-0.00628|-0.00591|-0.00434|-0.00425|-0.00432|-0.00619|-0.01011|-0.0134|-0.00858|-0.00897|-0.00838|-0.00837|-0.00795|-0.00807|-0.00732|-0.00658|-0.0047|-0.00607|-0.00454|-0.00632|-0.00352||||331|305|300|303|259|318|288|359|356|358|348|345|341|345|332|288|174|157|188|239|109|1|||||||||||||||||||||||||
2021-07-10 09:18:24|IX.D.TAIEX.IFU.IP|7008|2021-07-08 21:41:30|2021-07-08 23:59:50|17773.2|24.3|0.03392|2021-07-09|0.02258|1|0.175581|7|-0.197574|1|2021-07-09|0.06419|0.02258|0.02263|0.02261|0.02265|0.03644|0.07881|0.03372|0.03374|0.03372|0.03372|0.0337|0.03367|0.03369|0.03365|0.03361|0.03358|0.03357|0.03355|0.03353|0.03355||||26|144|91|39|38|49|0|22|7|7|5|8|9|8|12|11|8|4|4|4|7||||0.00757|0.01985|0.01585|0.00983|0.00983|0.00942|0.00723|0.00754|0.00494|0.00526|0.004|0.00483|0.0044|0.00467|0.00442|0.0038|0.00374|0.0041|0.0037|0.00386|0.00351||||-0.00705|-0.0229|-0.01297|-0.01085|-0.01038|-0.00799|-0.0059|-0.00746|-0.00479|-0.00466|-0.00364|-0.00392|-0.00434|-0.00527|-0.00421|-0.00319|-0.00361|-0.00363|-0.00324|-0.00381|-0.00462||||344|360|358|358|355|350|334|341|293|309|243|229|233|281|286|214|217|194|152|220|203|||||||||||||||||||||||||
2021-07-10 09:18:24|KB.D.TK.CASH.IP|494|2021-07-09 07:15:00|2021-07-09 15:29:00|6913.28|0|0|2021-07-09|0|7|0||0||2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-07-10 09:18:25|CC.D.VSTOXX.UNC.IP|2537|2021-07-09 00:15:00|2021-07-09 19:59:50|18.92|11|0.61523|2021-07-09|0.4008|6|0.398208|5|-0.738552|3|2021-07-09|1.43685|2.52017|2.27202|1.33967|1.47331|1.87645|0.4008|0.40592|0.40761|0.40851|0.40647|0.40856|0.40766|0.40926|0.41515|0.42031|0.42179|0.42326|0.42238|0.46189|||||0|0|0|0|0|1|3|16|9|12|6|7|7|22|43|47|8|5|1|0|||||0.07862|0.07031|0.08783|0.07421|0.09204|0.08455|0.06968|0.09121|0.0788|0.09702|0.08299|0.08572|0.08627|0.09244|0.10219|0.09509|0.11439|0.10582|0.11531|0.09425|||||-0.09449|-0.08159|-0.23201|-0.18445|-0.0494|-0.11265|-0.0708|-0.10879|-0.10604|-0.08822|-0.07978|-0.0778|-0.08628|-0.10917|-0.10204|-0.07354|-0.07663|-0.08457|-0.10554|-0.08086|||||64|89|89|60|52|121|113|220|128|156|180|120|142|147|133|71|22|53|46|68|||||||||||||||||||||||||
2021-07-10 09:18:26|CC.D.VIX.UME.IP|3675|2021-07-08 22:00:00|2021-07-08 23:59:50|20.57|10.1|0.38381|2021-07-09|0.77189|2|0.353535|13|-0.254712|14|2021-07-09|0.78395|0.7758|0.77189|0.78023|0.78024|0.78684|0.7914|0.80036|0.80473|0.8048|0.80209|0.80906|0.80712|0.80587|0.82337|0.82967|0.8344|0.83868|0.83723|0.83622|0.83216||||6|2|3|5|2|2|2|10|3|5|6|6|6|24|32|41|18|37|37|57|20||||0.09845|0.08009|0.08565|0.09782|0.09014|0.07814|0.10195|0.09833|0.08806|0.10235|0.11767|0.11659|0.10665|0.12193|0.10598|0.15579|0.06939|0.05234|0.09162|0.14379|0.1041||||-0.1058|-0.08591|-0.12071|-0.13419|-0.06092|-0.07956|-0.11784|-0.11641|-0.09173|-0.10692|-0.10028|-0.13002|-0.12326|-0.12161|-0.12419|-0.12091|-0.09674|-0.15729|-0.09413|-0.11649|-0.10414||||116|108|83|46|51|141|131|119|111|106|98|48|98|133|102|42|25|26|33|48|30|||||||||||||||||||||||||
2021-07-10 09:18:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:29|IR.D.JGB.FWM2.IP|901|2021-07-08 23:45:00|2021-07-08 23:59:40|15231|1.1|26.98026|2021-07-09|20.86919|8|0.006574|5|-0.013142|0|2021-07-09|43.84414|52.40234||71.44109|50.02172|66.23025|59.10823|57.16149|20.86919|50.02299|100|73.34472|60.01774|100|||||||||||2|0||1|0|1|3|0|3|0|0|1|0|0|||||||||||0.00657|0.00657||0.00657||0.00657|0.00657|0.00657|0.00657|0.00657||0.00657|0.00657||||||||||||-0.0073|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00985|-0.00657|||-0.00657|-0.00657|||||||||||89|63|21|36|74|22|49|24|12|3|15|10|6|||||||||||||||||||||||||
2021-07-10 09:18:29|CC.D.FGBL.UME.IP|3537|2021-07-09 06:05:00|2021-07-09 19:59:50|17290.1|84.2|0.8531|2021-07-09|0.00871|10|0.023108|7|-0.015585|8|2021-07-09|||||||1.75314|0.00875|0.49176|0.4919|0.00871|0.74398|0.98906|1.77333|0.56425|2.61744|6.0328|13.96136|0.01021|10.00998|||||||||||67|138|137|126|199|113|95|182|124|81|41|35|24|17|||||||||||0.00472|0.00597|0.0048|0.00475|0.00416|0.00469|0.00484|0.00428|0.00467|0.00363|0.0033|0.00486|0.00266|0.0031|||||||||||-0.00551|-0.00529|-0.00526|-0.00519|-0.00467|-0.00409|-0.00538|-0.00439|-0.0041|-0.00447|-0.00311|-0.00335|-0.00405|-0.00405|||||172|251|207|207|145|136|204|170|180|115|83|43|34|40|||||||||||||||||||||||||
2021-07-10 09:18:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:32|CC.D.DX.UME.IP|5818|2021-07-09 00:00:00|2021-07-09 20:59:50|9207.8|2.1|0.05289|2021-07-09|0.05407|6|0.023859|14|-0.021687|12|2021-07-09|0.05414|0.05412|0.0541|0.0541|0.0541|0.05409|0.05407|0.05409|0.05412|0.05411|0.05419|0.0542|0.05422|0.05424|0.05423|0.05421|0.05423|0.05425|0.05428|0.0543|0.05453||||1|1|1|1|1|1|4|2|1|2|2|2|4|3|3|3|2|2|4|2|3||||0.00294|0.00247|0.00225|0.00234|0.00215|0.00225|0.00314|0.00394|0.00357|0.00335|0.00273|0.00321|0.00304|0.00336|0.00433|0.00353|0.00237|0.00219|0.00217|0.0025|0.00246||||-0.00284|-0.00279|-0.00258|-0.00238|-0.00235|-0.0025|-0.00324|-0.00379|-0.00352|-0.00347|-0.00273|-0.00336|-0.00332|-0.00267|-0.00364|-0.00274|-0.00221|-0.00204|-0.0024|-0.0021|-0.00231||||279|287|253|214|203|252|317|339|330|330|325|313|314|305|326|313|229|191|209|159|192|||||||||||||||||||||||||
2021-07-10 09:18:32|CS.D.BITCOIN.CFE.IP|831|2021-07-10 07:00:00|2021-07-10 09:18:30|33710.9|20.3|0.41851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:32|CS.D.ETHUSD.CFE.IP|832|2021-07-10 07:00:00|2021-07-10 09:18:30|2118.81|22.1|0.41091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:33|CS.D.CRYPTOB10.CFD.IP|832|2021-07-10 07:00:00|2021-07-10 09:18:30|13438.92|9|0.89343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:33|CS.D.USDBRL.MINI.IP|1|2021-07-09 12:11:00|2021-07-09 12:11:00|52742.7|1|0.17064|2021-07-09|0.17064|12|0||0||2021-07-09|||||||||||||0.17064||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-07-10 09:18:34|CS.D.USDINR.MINI.IP|2505|2021-07-09 01:31:00|2021-07-09 19:57:40|7469.9|3.1|0.21016|2021-07-09|0.20035|4|0.080259|11|-0.088298|12|2021-07-09||0.33389|0.33378|0.25519|0.20035|0.20046|0.20039|0.20045|0.20045|0.20045|0.20047|0.226|0.20831|0.24544|0.20327|0.20066|0.20068|0.2007|0.20074|0.20078||||||1|1|2|3|3|3|5|3|3|2|3|2|3|3|2|2|2|1|1|||||||0.01447|0.00623|0.00439|0.00295|0.00355|0.00392|0.00355|0.00298|0.00279|0.00991|0.0068|0.01487|0.00627|0.00341|0.00134|0.00234|0.00268|0.00312||||||-0.03206|-0.00634|-0.00467|-0.00356|-0.00307|-0.00316|-0.00389|-0.00349|-0.00291|-0.002|-0.01031|-0.01161|-0.01056|-0.00461|-0.00312|-0.00134|-0.00134|-0.00294|-0.00602|||||4|48|90|185|274|256|298|234|224|155|168|106|156|105|68|38|30|35|31|||||||||||||||||||||||||
2021-07-10 09:18:34|CS.D.USDTWD.MINI.IP|1425|2021-07-09 01:31:00|2021-07-09 19:59:50|27942.5|2.1|0.0873|2021-07-09|0.07134|2|0.091966|15|-0.053566|10|2021-07-09||0.07252|0.07134|0.07372|0.07138|0.0714|0.0717|0.07341|0.08045|0.10712|0.10227|0.10591|0.10944|0.12519|0.12526|0.09754|0.09645|0.12323|0.09921|0.11504||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|1|1||||||0.00918|0.00599|0.00597|0.00446|0.00448|0.00549|0.00501|0.00624|0.01043|0.00729|0.00703|0.00343|0.00969|0.00501|0.016|0.00819|0.01097|0.00453|0.00125||||||-0.00405|-0.00451|-0.00437|-0.00342|-0.00448|-0.00467|-0.00372|-0.00512|-0.00917|-0.01409|-0.01111|-0.00763|-0.0079|-0.00747|-0.01176|-0.00915|-0.02128|-0.00507|-0.00601|||||91|145|92|51|60|149|130|178|87|80|28|58|55|68|31|41|27|33|21|||||||||||||||||||||||||
2021-07-10 09:18:36|CS.D.EURGBP.MINI.IP|8242|2021-07-08 21:41:30|2021-07-08 23:59:40|8589.9|13.3|0.01557|2021-07-09|0.01147|12|0.10425|20|-0.073726|20|2021-07-09|0.01673|0.01647|0.01665|0.01672|0.01648|0.01652|0.01462|0.01232|0.01272|0.0123|0.01319|0.01153|0.01147|0.01317|0.01174|0.01301|0.01172|0.01223|0.01149|0.01195|0.0181||||11|14|10|8|8|12|15|22|18|17|17|16|15|14|21|17|9|11|9|9|17||||0.00259|0.00344|0.00227|0.00226|0.00227|0.00283|0.00348|0.00528|0.00449|0.00467|0.00392|0.00422|0.00329|0.00365|0.00544|0.004|0.00277|0.00296|0.00254|0.00258|0.00563||||-0.00241|-0.00271|-0.00249|-0.00254|-0.00251|-0.00318|-0.0038|-0.00535|-0.00447|-0.00424|-0.00434|-0.00416|-0.0036|-0.00399|-0.00533|-0.00477|-0.00247|-0.00342|-0.00271|-0.00237|-0.00418||||352|360|349|349|341|355|360|360|359|360|360|360|360|360|360|360|347|357|340|340|353|||||||||||||||||||||||||
2021-07-10 09:18:37|CS.D.EURUSD.MINI.IP|8130|2021-07-08 21:41:20|2021-07-08 23:59:50|11846|14.5|0.04407|2021-07-09|0.0063|17|0.025266|20|-0.02612|13|2021-07-09|0.00732|0.00743|0.0072|0.00734|0.00695|0.00718|0.00704|0.00635|0.00659|0.00671|0.00697|0.00637|0.00653|0.00669|0.00643|0.00661|0.00636|0.0063|0.00656|0.00696|0.00802||||14|15|12|10|10|13|19|25|21|22|19|19|20|18|23|19|11|7|8|7|10||||0.00277|0.00255|0.00198|0.00181|0.00175|0.00216|0.00332|0.00421|0.00374|0.004|0.00298|0.00334|0.00359|0.00313|0.00401|0.0032|0.00225|0.00171|0.00211|0.00173|0.00227||||-0.0027|-0.00251|-0.00225|-0.00191|-0.00217|-0.002|-0.00351|-0.00391|-0.00365|-0.00359|-0.00293|-0.00352|-0.00313|-0.00324|-0.0041|-0.00369|-0.0021|-0.00155|-0.00197|-0.00166|-0.00257||||354|360|355|347|344|354|359|360|360|360|360|360|359|357|360|359|353|340|331|327|335|||||||||||||||||||||||||
2021-07-10 09:18:38|CS.D.GBPUSD.MINI.IP|8354|2021-07-08 21:41:30|2021-07-08 23:59:50|13789.2|20.2|0.02164|2021-07-09|0.00715|11|0.067654|20|-0.051264|14|2021-07-09|0.01039|0.01023|0.00954|0.00968|0.00913|0.00951|0.01038|0.0101|0.00837|0.00769|0.00811|0.00715|0.00742|0.00784|0.00767|0.00838|0.00781|0.00744|0.00773|0.00839|0.0099||||15|24|19|14|14|20|24|33|28|28|24|24|27|22|32|27|14|17|14|13|15||||0.00296|0.00391|0.00284|0.0026|0.00261|0.00383|0.00459|0.00589|0.00496|0.00498|0.00473|0.00468|0.00435|0.00404|0.00589|0.00453|0.00242|0.00339|0.00284|0.00266|0.00371||||-0.00325|-0.00353|-0.00298|-0.00239|-0.0026|-0.00322|-0.00476|-0.00601|-0.00526|-0.00486|-0.00408|-0.00503|-0.00439|-0.00362|-0.00709|-0.00478|-0.00224|-0.00258|-0.0026|-0.00232|-0.0035||||359|360|358|357|356|360|360|360|360|360|360|360|360|360|360|360|359|360|358|358|352|||||||||||||||||||||||||
2021-07-10 09:18:39|CS.D.NZDUSD.MINI.IP|8199|2021-07-08 21:41:30|2021-07-08 23:59:50|6947.3|10.1|0.06502|2021-07-09|0.02575|17|0.043182|0|-0.038981|1|2021-07-09|0.02646|0.02789|0.02597|0.02595|0.026|0.02622|0.02705|0.03024|0.02686|0.0278|0.02617|0.02581|0.02578|0.02584|0.02586|0.02592|0.02577|0.02575|0.02584|0.02822|0.03801||||11|12|10|9|10|11|12|16|13|15|12|12|11|12|13|11|6|6|6|5|4||||0.00584|0.00555|0.00472|0.00545|0.00386|0.00538|0.00625|0.008|0.00656|0.0078|0.00493|0.00622|0.00647|0.00598|0.00817|0.00517|0.00302|0.00255|0.00308|0.0036|0.00366||||-0.00559|-0.00673|-0.00526|-0.00447|-0.00441|-0.00478|-0.00666|-0.00842|-0.00668|-0.00703|-0.00506|-0.00503|-0.00638|-0.00597|-0.00682|-0.00493|-0.00269|-0.0024|-0.00303|-0.00404|-0.00366||||358|359|356|356|356|356|359|360|359|360|359|359|360|359|360|358|334|348|343|341|318|||||||||||||||||||||||||
2021-07-10 09:18:40|CS.D.USDCAD.MINI.IP|8233|2021-07-08 21:41:30|2021-07-08 23:59:50|12530.3|15|0.02804|2021-07-09|0.01294|17|0.054658|20|-0.092037|12|2021-07-09|0.0161|0.01641|0.01654|0.01624|0.01597|0.0164|0.01539|0.01655|0.01498|0.01555|0.01533|0.01379|0.01411|0.01479|0.01523|0.01382|0.01391|0.01294|0.01425|0.01335|0.01851||||12|16|12|13|11|12|17|23|21|22|17|17|24|21|24|18|12|11|10|9|12||||0.00405|0.00417|0.00326|0.00308|0.00316|0.00288|0.0045|0.00554|0.00511|0.00525|0.00394|0.00404|0.00623|0.00575|0.00588|0.00464|0.00311|0.0026|0.00269|0.00274|0.00413||||-0.00381|-0.00378|-0.00342|-0.00348|-0.0036|-0.00341|-0.00465|-0.00533|-0.00502|-0.00528|-0.00382|-0.00455|-0.00746|-0.00603|-0.00653|-0.00459|-0.00341|-0.00299|-0.00328|-0.00291|-0.00496||||356|356|352|354|352|353|360|360|360|360|360|360|360|360|360|359|352|355|343|347|351|||||||||||||||||||||||||
2021-07-10 09:18:41|CS.D.USDCHF.MINI.IP|8032|2021-07-08 21:41:40|2021-07-08 23:59:50|9146.9|10.7|0.02401|2021-07-09|0.01911|11|0.043793|20|-0.040387|7|2021-07-09|0.02545|0.02364|0.02337|0.02323|0.02398|0.02463|0.02221|0.02214|0.02251|0.0218|0.0215|0.01911|0.02022|0.0222|0.0221|0.02215|0.02098|0.0205|0.02008|0.02381|0.02741||||8|9|7|5|7|9|15|18|16|16|14|13|14|13|17|15|9|7|7|6|7||||0.00344|0.00333|0.00283|0.00268|0.00343|0.00316|0.00492|0.00552|0.00499|0.00453|0.00422|0.00392|0.00451|0.00455|0.00534|0.00478|0.00356|0.00308|0.00328|0.00269|0.00359||||-0.00357|-0.00339|-0.00245|-0.00298|-0.00321|-0.00304|-0.00454|-0.00572|-0.0055|-0.00529|-0.00415|-0.0042|-0.0047|-0.0045|-0.00529|-0.00444|-0.00373|-0.00323|-0.00337|-0.00303|-0.00284||||343|353|332|323|338|348|360|360|360|360|359|360|360|359|360|357|341|326|346|321|335|||||||||||||||||||||||||
2021-07-10 09:18:43|CS.D.USDCNH.MINI.IP|8370|2021-07-08 21:41:40|2021-07-08 23:59:50|64900.5|16.2|0.04023|2021-07-09|0.01801|6|0.046956|9|-0.039236|9|2021-07-09|0.03082|0.03022|0.02413|0.02303|0.02097|0.02125|0.01801|0.02216|0.0226|0.02545|0.02868|0.02988|0.03024|0.02644|0.02858|0.02807|0.02716|0.02896|0.02247|0.02966|0.03078||||17|23|21|17|13|18|21|24|21|22|18|17|18|21|19|16|12|12|10|9|5||||0.00206|0.00307|0.00448|0.00365|0.00293|0.00398|0.00315|0.00402|0.00335|0.00392|0.00255|0.00189|0.00166|0.00372|0.00251|0.0022|0.00213|0.00167|0.00338|0.00129|0.00076||||-0.00199|-0.00303|-0.00437|-0.00339|-0.00277|-0.00419|-0.00294|-0.00452|-0.00376|-0.00421|-0.00264|-0.00186|-0.00163|-0.00359|-0.00261|-0.00221|-0.00208|-0.0018|-0.00353|-0.00147|-0.00089||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|359|347|||||||||||||||||||||||||
2021-07-10 09:18:44|CS.D.USDDKK.MINI.IP|8379|2021-07-08 21:41:40|2021-07-08 23:59:50|62762.8|20.8|0.02942|2021-07-09|0.02408|11|0.03384|13|-0.021006|7|2021-07-09|0.03186|0.03185|0.03184|0.03184|0.03184|0.03183|0.02787|0.03086|0.03132|0.02605|0.02459|0.02408|0.02422|0.02591|0.02469|0.02574|0.0299|0.02935|0.03014|0.03072|0.03184||||22|25|21|18|17|22|27|30|27|27|25|26|26|24|28|26|19|14|15|13|12||||0.00262|0.00217|0.0017|0.0014|0.00163|0.00155|0.0036|0.00411|0.00381|0.00346|0.00291|0.00312|0.00295|0.00359|0.00396|0.00396|0.00216|0.00196|0.00217|0.00177|0.00196||||-0.00246|-0.00236|-0.00147|-0.00151|-0.00138|-0.00172|-0.00363|-0.00376|-0.00356|-0.00401|-0.00294|-0.00317|-0.00344|-0.00312|-0.00394|-0.00343|-0.00259|-0.00198|-0.00232|-0.00174|-0.00166||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-07-10 09:18:45|CS.D.USDHUF.MINI.IP|8381|2021-07-08 21:41:40|2021-07-08 23:59:50|30130.5|17|0.1522|2021-07-09|0.06682|12|0.437759|7|-0.373075|7|2021-07-09|0.16592|0.16582|0.16571|0.16571|0.16572|0.16569|0.08608|0.10366|0.07988|0.07043|0.06978|0.07515|0.06682|0.07292|0.06789|0.07452|0.09878|0.13232|0.14433|0.15978|0.1747||||16|18|15|13|12|16|19|25|23|22|20|20|20|20|23|21|15|15|14|15|9||||0.00434|0.00313|0.00357|0.00341|0.00373|0.00374|0.00755|0.01395|0.00868|0.00516|0.00393|0.00781|0.00385|0.00809|0.00609|0.00772|0.00643|0.00741|0.00926|0.01748|0.00992||||-0.00425|-0.00368|-0.00311|-0.00367|-0.00367|-0.00377|-0.00793|-0.01423|-0.01043|-0.00584|-0.00432|-0.00914|-0.00392|-0.00793|-0.00608|-0.00721|-0.00802|-0.00733|-0.00897|-0.01908|-0.00936||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-07-10 09:18:47|CS.D.USDJPY.MINI.IP|7967|2021-07-08 21:41:40|2021-07-08 23:59:50|10979.8|12.1|0.08374|2021-07-09|0.00749|11|0.029138|1|-0.020931|0|2021-07-09|0.00878|0.00844|0.0086|0.00858|0.00832|0.00838|0.00847|0.00781|0.00788|0.00836|0.00796|0.00749|0.00789|0.0083|0.0077|0.00787|0.00778|0.60804|0.00754|0.00864|0.0098||||15|14|11|11|11|12|15|18|15|14|14|15|16|14|19|13|9|7|6|6|6||||0.00398|0.00314|0.00304|0.00237|0.00265|0.0032|0.00396|0.00422|0.00363|0.00329|0.00384|0.00359|0.00393|0.00403|0.00436|0.00337|0.00201|0.00179|0.00148|0.00152|0.00195||||-0.00396|-0.00303|-0.00237|-0.00241|-0.00229|-0.00278|-0.00361|-0.00398|-0.00353|-0.00336|-0.00355|-0.0039|-0.00452|-0.00357|-0.00432|-0.00336|-0.00204|-0.0019|-0.00182|-0.00162|-0.00177||||348|353|338|340|346|353|358|358|358|356|354|357|358|358|359|356|329|333|320|311|314|||||||||||||||||||||||||
2021-07-10 09:18:47|CS.D.USDKRW.MINI.IP|3834|2021-07-09 00:01:00|2021-07-09 19:59:40|114424|4.2|0.10033|2021-07-09|0.08704|4|0.056678|9|-0.090323|14|2021-07-09|0.09629|0.08709|0.08709|0.08713|0.08704|0.08707|0.08704|0.09177|0.1056|0.12698|0.0953|0.10965|0.09677|0.09316|0.12938|0.16157|0.14263|0.09|0.14163|0.13505|||||7|8|6|4|5|6|4|3|2|2|2|2|2|1|3|2|2|2|1|1|||||0.00526|0.00448|0.00403|0.00281|0.00388|0.0042|0.00403|0.00364|0.00515|0.00538|0.00346|0.00568|0.00805|0.00212|0.00742|0.00545|0.00496|0.00568|0.00103|0.00524|||||-0.00479|-0.00439|-0.00383|-0.00296|-0.00353|-0.00375|-0.00375|-0.00665|-0.00697|-0.00589|-0.00376|-0.00274|-0.00613|-0.00278|-0.00788|-0.00755|-0.01095|-0.00106|-0.00368|-0.00076|||||320|340|322|264|292|316|279|223|189|151|152|78|111|165|152|158|125|66|87|44|||||||||||||||||||||||||
2021-07-10 09:18:49|CS.D.USDMXN.MINI.IP|8382|2021-07-08 21:41:50|2021-07-08 23:59:50|199768.9|22.4|0.06991|2021-07-09|0.04264|16|0.050501|12|-0.051893|13|2021-07-09|0.07507|0.075|0.07493|0.07499|0.07501|0.07507|0.07506|0.07522|0.0753|0.07531|0.07492|0.07208|0.06397|0.06746|0.05686|0.05227|0.04264|0.05539|0.04266|0.07236|0.0766||||20|22|19|19|19|22|30|30|29|30|27|27|27|26|28|23|21|22|20|22|16||||0.00318|0.00333|0.00273|0.00264|0.00169|0.00223|0.0047|0.00453|0.00377|0.00316|0.00334|0.00624|0.00918|0.00978|0.01147|0.00956|0.00771|0.00613|0.00747|0.00383|0.00349||||-0.003|-0.00287|-0.00245|-0.00306|-0.00153|-0.00265|-0.00432|-0.0051|-0.00319|-0.00331|-0.0038|-0.00593|-0.01104|-0.00979|-0.01044|-0.00932|-0.00774|-0.00585|-0.00655|-0.00287|-0.00341||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0||||||||||0||||||||
2021-07-10 09:18:50|CS.D.USDNOK.MINI.IP|8376|2021-07-08 21:42:10|2021-07-08 23:59:50|87837.7|39.9|0.06941|2021-07-09|0.05405|14|0.088942|1|-0.111675|20|2021-07-09|0.05797|0.05686|0.05679|0.05679|0.0568|0.05718|0.05558|0.05437|0.05407|0.05677|0.05543|0.05532|0.05644|0.05693|0.05405|0.05654|0.05751|0.05746|0.05723|0.05763|0.0585||||40|39|31|29|28|50|49|57|49|51|42|45|49|43|49|44|30|27|36|39|32||||0.00758|0.00364|0.00238|0.00182|0.00223|0.00423|0.00651|0.00898|0.0076|0.00685|0.00541|0.00543|0.00732|0.00704|0.00621|0.00495|0.00342|0.00211|0.00471|0.00355|0.0085||||-0.00761|-0.0031|-0.00204|-0.00201|-0.00201|-0.00482|-0.00599|-0.01023|-0.00719|-0.00803|-0.00511|-0.00604|-0.00733|-0.00695|-0.00639|-0.00457|-0.00325|-0.00243|-0.00516|-0.00411|-0.01012||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-07-10 09:18:51|CS.D.sp_USDRUB.MINI.IP|3948|2021-07-09 06:01:00|2021-07-09 16:58:50|743115.2|29.1|0.21141|2021-07-09|0.15319|8|0.093626|10|-0.103418|7|2021-07-09|||||||0.26846|0.18433|0.15319|0.20904|0.19209|0.20002|0.22109|0.19499|0.23463|0.22468|0.24454||||||||||||||29|33|30|32|30|29|29|29|33|27|20||||||||||||||0.00472|0.02075|0.01434|0.02468|0.02596|0.01876|0.01722|0.02198|0.02005|0.01944|0.01533||||||||||||||-0.00535|-0.02076|-0.01138|-0.02554|-0.02284|-0.01924|-0.01776|-0.02266|-0.02026|-0.02108|-0.01344||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||||0|0|0||0||||||||
2021-07-10 09:18:52|CS.D.USDSEK.MINI.IP|8383|2021-07-08 21:41:50|2021-07-08 23:59:50|85937.4|37.4|0.05835|2021-07-09|0.04345|7|0.054908|16|-0.135774|5|2021-07-09|0.0612|0.05835|0.0581|0.0581|0.0581|0.05899|0.0532|0.04345|0.04893|0.05521|0.05321|0.05169|0.04692|0.05459|0.0483|0.05042|0.05797|0.05685|0.05807|0.05831|0.0611||||57|57|32|28|27|36|47|53|47|47|43|43|45|38|47|43|27|23|26|24|33||||0.00438|0.004|0.00219|0.0016|0.00197|0.00221|0.00647|0.00826|0.00665|0.00522|0.00522|0.00599|0.00674|0.00588|0.00733|0.0072|0.00221|0.0022|0.00228|0.00142|0.00833||||-0.00458|-0.00399|-0.00211|-0.00169|-0.00145|-0.00328|-0.00571|-0.00765|-0.0069|-0.0054|-0.00603|-0.00571|-0.00715|-0.00476|-0.00738|-0.00674|-0.00219|-0.00225|-0.0024|-0.00163|-0.0065||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|||||||||||||||||
2021-07-10 09:18:54|CS.D.USDSGD.MINI.IP|8146|2021-07-08 21:41:50|2021-07-08 23:59:50|13521.1|6.8|0.12325|2021-07-09|0.02708|2|0.035551|20|-0.028877|20|2021-07-09|0.03553|0.03083|0.02708|0.02735|0.02946|0.03041|0.03157|0.0357|0.03608|0.03559|0.04019|0.03948|0.03921|0.03563|0.03648|0.03706|0.03377|0.03495|0.03651|0.0432|0.04717||||8|9|7|7|7|8|8|9|8|9|7|7|7|8|8|8|4|4|4|4|4||||0.00411|0.005|0.00583|0.0051|0.00508|0.00586|0.00584|0.00518|0.00526|0.0059|0.00433|0.00384|0.00431|0.00641|0.00483|0.00491|0.0048|0.00388|0.00326|0.00169|0.00307||||-0.00472|-0.00516|-0.00561|-0.00453|-0.00536|-0.00601|-0.00593|-0.00579|-0.0059|-0.00641|-0.00431|-0.00436|-0.00403|-0.00525|-0.00521|-0.00439|-0.0046|-0.00368|-0.00399|-0.00224|-0.00245||||359|358|355|350|352|352|355|355|355|358|350|353|355|354|353|354|343|336|332|330|329|||||||||||||||||||||||||
2021-07-10 09:18:55|CS.D.USDZAR.MINI.IP|7620|2021-07-08 22:06:20|2021-07-08 23:59:50|142893.4|22.6|0.09156|2021-07-09|0.06325|15|0.110497|0|-0.297607|20|2021-07-09|0.21615|0.21435|0.11997|0.09071|0.09074|0.09083|0.07771|0.06443|0.06657|0.06377|0.06393|0.06361|0.06357|0.06375|0.06349|0.06325|0.06399|0.06354|0.07028|0.09|0.13514||||14|21|14|12|13|22|28|32|28|28|27|29|27|27|28|25|21|22|22|17|16||||0.01004|0.00747|0.00517|0.00221|0.00204|0.00357|0.0074|0.00857|0.00706|0.00669|0.00574|0.00541|0.00407|0.00627|0.00656|0.00369|0.00342|0.0028|0.00438|0.00302|0.00952||||-0.0079|-0.00588|-0.00539|-0.0023|-0.00199|-0.00417|-0.00787|-0.00955|-0.00717|-0.00776|-0.00524|-0.00591|-0.00565|-0.00578|-0.0061|-0.00335|-0.00337|-0.00315|-0.0046|-0.00313|-0.01769||||222|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||||||||||||0|||||
2021-07-10 09:18:56|CS.D.ALUMINIUM.MINI.IP|2947|2021-07-09 00:02:00|2021-07-09 16:58:10|2497.3|2.6|0.24214|2021-07-09|0.24014|14|0.11274|10|-0.134097|0|2021-07-09|0.24388|0.24403|0.24385|0.24361|0.24385|0.24374|0.24417|0.24387|0.24302|0.24168|0.24122|0.24142|0.24166|0.24043|0.24014|0.24039|0.24035||||||||2|3|3|3|2|2|2|2|2|3|2|2|2|4|3|3|2||||||||0.03083|0.0154|0.01706|0.01375|0.01452|0.02523|0.01882|0.02072|0.02199|0.02059|0.019|0.01979|0.01671|0.02415|0.02072|0.02135|0.01572||||||||-0.02362|-0.01627|-0.01442|-0.01288|-0.0149|-0.01349|-0.01949|-0.02184|-0.02058|-0.02158|-0.02176|-0.02146|-0.02091|-0.02023|-0.02282|-0.0223|-0.00955||||||||58|193|152|97|29|95|199|238|202|239|205|171|217|297|266|228|61|||||||||||||||||||||||||
2021-07-10 09:18:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:18:57|CC.D.W.UME.IP|3374|2021-07-09 00:00:00|2021-07-09 18:19:50|616.1|8.7|0.07688|2021-07-09|0.09682|11|0.195217|13|-0.356218|13|2021-07-09|0.09695|0.0971|0.09723|0.09715|0.09709|0.09701|0.097|0.09716|0.09744|0.09732|0.09712|0.09682|0.09705|0.09741|0.09753|0.09743|0.0979|0.09717|0.09767||||||5|3|3|3|3|3|2|3|3|3|2|5|5|22|14|13|15|11|39||||||0.02254|0.01867|0.02161|0.02226|0.01618|0.01911|0.01865|0.02368|0.02526|0.02128|0.02313|0.02676|0.02604|0.0513|0.032|0.02541|0.02633|0.02888|0.04333||||||-0.02657|-0.02189|-0.01906|-0.02023|-0.02023|-0.02155|-0.01819|-0.02536|-0.01705|-0.01947|-0.02427|-0.02419|-0.02938|-0.05146|-0.03131|-0.02943|-0.03104|-0.02611|-0.03933||||||148|98|90|49|43|72|83|128|92|89|102|182|162|173|296|232|271|257|99|||||||||||||||||||||||||
2021-07-10 09:18:57|CC.D.KC.UME.IP|2317|2021-07-09 08:15:00|2021-07-09 17:29:50|15116.4|4.8|0.09053|2021-07-09|0.13158|16|0.195762|9|-0.159859|8|2021-07-09|||||||||0.1327|0.13187|0.13212|0.13239|0.13287|0.13187|0.13187|0.13177|0.13158|0.13188|||||||||||||||4|2|3|3|5|8|5|4|11|9|||||||||||||||0.02239|0.02117|0.01933|0.01891|0.01992|0.02916|0.0274|0.01791|0.01699|0.01229|||||||||||||||-0.02634|-0.01699|-0.02549|-0.02014|-0.01731|-0.01962|-0.02065|-0.01798|-0.01501|-0.01795|||||||117|133|134|166|184|228|210|179|170|67|||||||||||||||||||||||||
2021-07-10 09:18:58|CS.D.COPPER.MINI.IP|5323|2021-07-09 00:02:00|2021-07-09 16:59:20|9505.8|6|0.10601|2021-07-09|0.10496|14|0.157604|5|-0.156961|13|2021-07-09|0.10688|0.10688|0.10692|0.10649|0.10652|0.10645|0.10671|0.10662|0.10677|0.10591|0.10511|0.1054|0.10554|0.10547|0.10496|0.10508|0.10517||||||||3|6|7|5|2|6|6|5|4|7|5|5|6|11|10|6|3||||||||0.00914|0.01395|0.01419|0.01103|0.00576|0.01321|0.01317|0.01277|0.01172|0.02575|0.01352|0.01188|0.014|0.01827|0.01791|0.01255|0.00722||||||||-0.00887|-0.01372|-0.01009|-0.01173|-0.00601|-0.01323|-0.01335|-0.01269|-0.01192|-0.01843|-0.01074|-0.01211|-0.01334|-0.01948|-0.01565|-0.01101|-0.00762||||||||201|334|336|281|175|319|348|324|314|345|338|333|346|356|357|336|280|||||||||||||||||||||||||
2021-07-10 09:18:59|CC.D.C.UME.IP|3543|2021-07-09 00:00:00|2021-07-09 18:19:50|523.2|13.7|0.09013|2021-07-09|0.1126|5|0.265957|17|-0.283286|13|2021-07-09|0.11277|0.11279|0.1129|0.1128|0.11277|0.1126|0.1126|0.11273|0.11284|0.11278|0.11301|0.11306|0.11337|0.11358|0.11376|0.11381|0.11523|0.11426|0.11405||||||7|3|3|2|6|3|2|3|3|1|3|3|14|31|22|14|32|22|76||||||0.0297|0.02468|0.02235|0.02418|0.01881|0.0239|0.01877|0.02081|0.02508|0.01965|0.02409|0.02871|0.02914|0.05114|0.03522|0.03186|0.03462|0.03846|0.03731||||||-0.03212|-0.02561|-0.02285|-0.02585|-0.02255|-0.01875|-0.02389|-0.02684|-0.02374|-0.02374|-0.02301|-0.02873|-0.0315|-0.05707|-0.03573|-0.03015|-0.04215|-0.03362|-0.0447||||||131|95|107|67|50|73|80|148|83|126|118|198|150|173|292|249|288|286|99|||||||||||||||||||||||||
2021-07-10 09:19:00|CC.D.FCPO.UNC.IP|1644|2021-07-09 02:30:00|2021-07-09 09:59:50|3910.2|1.2|0.30528|2021-07-09|0.3074|8|0.209451|2|-0.212761|8|2021-07-09|||0.32449|0.31155|0.3111||0.3082|0.3091|0.3074|0.30948|||||||||||||||||1|0|1||1|1|2|1|||||||||||||||||0.04913|0.02541|0.02436||0.025|0.02594|0.01958|0.0199|||||||||||||||||-0.03565|-0.02492|-0.0206||-0.03933|-0.02595|-0.02536|-0.02318|||||||||||||||166|303|122|159|296|302|266|||||||||||||||||||||||||
2021-07-10 09:19:01|CS.D.CFEGOLD.CFE.IP|8213|2021-07-08 22:00:30|2021-07-08 23:59:50|1803.63|22.1|0.02343|2021-07-09|0.01864|15|0.078737|9|-0.069637|20|2021-07-09|0.02673|0.02707|0.02686|0.02693|0.02717|0.02652|0.02647|0.02124|0.02224|0.0215|0.02122|0.02003|0.01955|0.01895|0.01876|0.01864|0.01956|0.01875|0.02334|0.0253|0.02765||||15|27|20|15|13|22|29|34|26|26|23|31|34|35|38|29|18|16|14|16|8||||0.00461|0.00781|0.00481|0.00347|0.00314|0.00629|0.00788|0.00992|0.00836|0.00755|0.00664|0.00793|0.01013|0.00947|0.01068|0.00673|0.00427|0.00489|0.00464|0.00343|0.00455||||-0.00456|-0.0071|-0.00473|-0.00374|-0.00392|-0.0064|-0.008|-0.00824|-0.00683|-0.00698|-0.00678|-0.008|-0.00934|-0.00927|-0.01146|-0.00621|-0.00463|-0.00451|-0.0043|-0.00403|-0.00471||||358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2021-07-10 09:19:02|CC.D.HO.UME.IP|6259|2021-07-08 22:00:00|2021-07-08 23:59:20|21297|3.6|0.09182|2021-07-09|0.09257|15|0.130866|13|-0.101979|14|2021-07-09|0.09384|0.09442|0.09456|0.09443|0.09453|0.0944|0.09447|0.09429|0.09407|0.09389|0.09386|0.09372|0.09384|0.09321|0.09276|0.09257|0.09276|0.09263|0.09273|0.09278|0.09292||||1|1|0|0|0|0|1|1|2|2|1|1|4|8|9|6|5|6|14|2|2||||0.01015|0.01129|0.01034|0.00737|0.00912|0.00921|0.01164|0.01405|0.01504|0.01265|0.01211|0.01144|0.01644|0.02067|0.01706|0.01372|0.01168|0.01197|0.0138|0.00809|0.00666||||-0.00811|-0.01162|-0.00733|-0.00654|-0.00748|-0.0097|-0.00921|-0.01394|-0.01357|-0.01175|-0.01148|-0.01095|-0.01502|-0.01928|-0.01737|-0.016|-0.01458|-0.01089|-0.01564|-0.01016|-0.01066||||186|254|181|180|149|204|287|349|343|336|325|331|344|360|360|357|356|354|325|271|160|||||||||||||||||||||||||
2021-07-10 09:19:02|CC.D.HG.UME.IP|6806|2021-07-08 22:00:00|2021-07-08 23:59:50|42708.9|8|0.04197|2021-07-09|0.04593|14|0.148925|9|-0.172925|13|2021-07-09|0.0468|0.04682|0.04684|0.04664|0.04665|0.04661|0.04673|0.0467|0.04677|0.04637|0.04601|0.04611|0.0462|0.04616|0.04593|0.046|0.04604|0.04607|0.04608|0.04607|0.04607||||5|8|8|7|2|6|7|6|7|17|11|8|10|19|15|9|9|6|3|2|4||||0.0085|0.01295|0.01236|0.0093|0.00576|0.0123|0.0114|0.01131|0.00956|0.02522|0.01184|0.01072|0.01338|0.01827|0.01706|0.0094|0.00756|0.00667|0.00359|0.00418|0.0089||||-0.00681|-0.01147|-0.00872|-0.01043|-0.00491|-0.01197|-0.01069|-0.01149|-0.01024|-0.01805|-0.01076|-0.01235|-0.01231|-0.01921|-0.01578|-0.01038|-0.00695|-0.00844|-0.00699|-0.00411|-0.00924||||282|336|342|291|177|324|351|322|330|341|326|306|327|349|354|322|244|215|132|164|88|||||||||||||||||||||||||
2021-07-10 09:19:03|CC.D.IRON.UME.IP|2072|2021-07-09 01:00:00|2021-07-09 15:00:00|1127.4|225.9|0.39034|2021-07-09|0.39915|15|0.316542|1|-0.302032|6|2021-07-09||0.40664|0.40864|0.40695||0.40804|0.41275|||||||0.40968|0.40235|0.39915||||||||||145|257|119||281|287|||||||239|275|0||||||||||0.04109|0.0422|0.0395||0.04458|0.04169|||||||0.045|0.04292|||||||||||-0.04044|-0.03918|-0.03818||-0.04362|-0.04311|||||||-0.04206|-0.0389||||||||||340|256|176|173|340|346|351|1|||||||||||||||||||||||||
2021-07-10 09:19:04|CS.D.LEAD.MINI.IP|2350|2021-07-09 00:02:00|2021-07-09 16:59:20|2333.4|2.6|0.25927|2021-07-09|0.25714|14|0.163455|15|-0.152678|7|2021-07-09|0.26079|0.26141|0.26244|0.26192|0.26162|0.26136|0.26229|0.26182|0.26012|0.25845|0.25806|0.25822|0.25822|0.25866|0.25714|0.25767|0.25756||||||||2|3|2|3|1|2|2|2|2|3|2|2|3|4|3|3|2||||||||0.02826|0.01878|0.0198|0.02052||0.01743|0.0278|0.0269|0.02375|0.018|0.02158|0.02062|0.01684|0.02707|0.01854|0.02043|0.02576||||||||-0.04345|-0.02121|-0.02076|-0.02643|-0.00872|-0.01888|-0.01635|-0.02643|-0.01788|-0.01579|-0.02218|-0.02102|-0.02264|-0.0225|-0.01468|-0.02659|-0.02637||||||||20|148|67|63|4|81|101|174|195|238|209|143|168|265|229|190|55|||||||||||||||||||||||||
2021-07-10 09:19:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:19:07|CC.D.LC.UME.IP|1578|2021-07-09 13:30:00|2021-07-09 18:04:50|12032.2|10.4|0.07816|2021-07-09|0.09964|17|0.118713|16|-0.095521|17|2021-07-09||||||||||||||0.09993|0.09991|0.09994|0.09999|0.09964|0.09969|||||||||||||||||||13|10|8|11|16|42|||||||||||||||||||0.01639|0.01467|0.01118|0.01643|0.01657|0.02433|||||||||||||||||||-0.01863|-0.01281|-0.01171|-0.01127|-0.0148|-0.02439||||||157|280|242|232|296|28|||||||||||||||||||||||||
2021-07-10 09:19:07|EN.D.LGO.FWM1.IP|3943|2021-07-08 21:58:50|2021-07-08 21:59:50|599.5|26.5|10.56523|2021-07-09|5.56376|13|0.114886|17|-0.083682|1|2021-07-09||30.33996|60.48454|68.63862|50.10605|60.0877|19.90837|13.22811|8.14164|9.10185|10.99775|8.88652|11.46479|5.56376|6.95032|9.40814|17.72969|20.50488|13.94269|32.57472|50.10903|||||48|4|3|7|3|8|18|69|43|30|30|21|77|30|49|16|13|21|66|6|||||0.0425|0.04613|0.04433|0.0447|0.04126|0.04181|0.04116|0.03857|0.04205|0.0437|0.03903|0.04784|0.0449|0.03906|0.0401|0.04107|0.04428|0.04143|0.041|0.04378|||||-0.04832|-0.04657|-0.04277|-0.03347|-0.04011|-0.04512|-0.04024|-0.04162|-0.04148|-0.03734|-0.04145|-0.04151|-0.04321|-0.04045|-0.03957|-0.03664|-0.03823|-0.04066|-0.03691|-0.03281||||106|101|70|24|85|76|161|151|101|111|92|133|205|148|141|131|118|109|37|14|||||||||||||||||||||||||
2021-07-10 09:19:08|CC.D.LB.UME.IP|534|2021-07-09 14:00:00|2021-07-09 19:59:40|74086.1|0.6|1.43035|2021-07-09|1.47093|19|0.405502|14|-0.334194|14|2021-07-09|||||||||||||||1.49677|1.48976|1.49068|1.49772|1.49399|1.47093|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.07074|0.03971|0.05356|0.04573|0.03122|0.0128|||||||||||||||||||-0.05671|-0.03125|-0.05714|-0.04609|-0.02899|-0.01638|||||207|56|66|65|54|64|||||||||||||||||||||||||
2021-07-10 09:19:09|CS.D.CFDSILVER.CFM.IP|7950|2021-07-08 22:00:30|2021-07-08 23:59:50|2590.7|11.7|0.10295|2021-07-09|0.07645|18|0.138547|13|-0.230017|20|2021-07-09|0.13045|0.13068|0.13403|0.13422|0.13413|0.12745|0.12291|0.08486|0.11176|0.07882|0.07733|0.07742|0.07708|0.07721|0.07704|0.07653|0.07686|0.0765|0.07645|0.08791|0.1422||||8|16|12|8|7|14|18|20|14|12|12|14|18|20|21|14|7|6|6|5|4||||0.0121|0.01524|0.01206|0.00864|0.00937|0.01606|0.01847|0.01744|0.01804|0.01463|0.01158|0.01224|0.01709|0.01614|0.01647|0.01186|0.0079|0.00891|0.00698|0.0094|0.01024||||-0.0108|-0.01433|-0.01148|-0.0097|-0.00987|-0.01662|-0.0185|-0.01886|-0.01855|-0.01213|-0.01181|-0.01154|-0.01533|-0.01525|-0.01602|-0.01178|-0.00803|-0.00848|-0.006|-0.01277|-0.01412||||351|360|358|352|348|358|360|360|358|358|357|359|360|360|360|357|342|336|330|337|279|||||||||||||||||||||||||
2021-07-10 09:19:10|CC.D.NG.UME.IP|4851|2021-07-08 22:00:00|2021-07-08 23:58:50|3668|11.6|0.04957|2021-07-09|0.08102|15|0.217628|12|-0.241352|12|2021-07-09|0.08151|0.08169|0.08177|0.0818|0.082|0.08197|0.08211|0.08208|0.08197|0.08168|0.08159|0.0815|0.08127|0.08117|0.08105|0.08102|0.08113|0.08139|0.0816|0.08166|0.08162||||3|3|4|3|6|2|5|5|5|5|6|6|23|29|21|20|24|24|35|7|7||||0.02717|0.02724|0.02726|0.02727|0.03076|0.02732|0.0292|0.03148|0.04098|0.03574|0.03399|0.03754|0.05421|0.03687|0.03309|0.03122|0.03364|0.0364|0.04018|0.02722|0.02994||||-0.02717|-0.02724|-0.02726|-0.02725|-0.03418|-0.02733|-0.02736|-0.02888|-0.0273|-0.03215|-0.02719|-0.03291|-0.0475|-0.04385|-0.03714|-0.03333|-0.03605|-0.03555|-0.03398|-0.03152|-0.03401||||41|52|49|37|53|48|94|134|99|140|117|187|288|289|235|200|197|197|210|113|118|||||||||||||||||||||||||
2021-07-10 09:19:10|CC.D.CC.UME.IP|1874|2021-07-09 08:45:00|2021-07-09 17:29:50|2366.6|6.8|0.11719|2021-07-09|0.16908|17|0.118936|14|-0.115562|12|2021-07-09|||||||||0.17373|0.1735|0.1734|0.1723|0.17138|0.17098|0.17047|0.16992|0.16944|0.16908|||||||||||||||4|3|2|7|13|8|9|15|4|4|||||||||||||||0.0333|0.02602|0.01558|0.0279|0.02545|0.02425|0.02686|0.02541|0.01589|0.02899|||||||||||||||-0.02821|-0.02351|-0.01878|-0.03027|-0.02611|-0.02541|-0.02783|-0.02837|-0.02182|-0.01855|||||||34|90|91|158|199|174|177|172|121|67|||||||||||||||||||||||||
2021-07-10 09:19:11|CS.D.NICKEL.MINI.IP|3575|2021-07-09 00:02:00|2021-07-09 16:59:00|18728|4|0.16109|2021-07-09|0.16018|15|0.16236|2|-0.256849|13|2021-07-09|0.16331|0.16293|0.16193|0.16083|0.16109|0.16103|0.16115|0.16129|0.1613|0.16078|0.16044|0.16049|0.16062|0.16079|0.16035|0.16018|0.16023||||||||2|6|7|4|1|5|4|3|2|2|2|2|2|6|5|3|3||||||||0.03478|0.02255|0.02985|0.01936|0.01522|0.01868|0.02064|0.01922|0.0177|0.01984|0.01281|0.01929|0.01505|0.02327|0.01794|0.01551|0.01335||||||||-0.02209|-0.01942|-0.02625|-0.01859|-0.01275|-0.02256|-0.02205|-0.02641|-0.02101|-0.01781|-0.01507|-0.0164|-0.01521|-0.02498|-0.0182|-0.01685|-0.01444||||||||86|326|264|201|53|209|314|217|148|196|128|152|195|346|327|251|162|||||||||||||||||||||||||
2021-07-10 09:19:12|CC.D.RB.UME.IP|6486|2021-07-08 22:00:00|2021-07-08 23:59:50|22542|4.6|0.1067|2021-07-09|0.08744|17|0.109433|18|-0.11983|3|2021-07-09|0.11223|0.12544|0.15529|0.13746|0.10997|0.14051|0.12264|0.09907|0.11555|0.12193|0.12337|0.09368|0.09365|0.08822|0.08769|0.08747|0.08772|0.08744|0.08777|0.08799|0.13243||||1|1|0|0|1|0|1|1|1|1|2|2|5|11|11|9|8|10|20|1|1||||0.02101|0.02186|0.01676|0.01685|0.01502|0.02042|0.01968|0.01885|0.0261|0.02124|0.02211|0.01642|0.01756|0.02186|0.01888|0.01553|0.01435|0.01405|0.01613|0.00842|0.02364||||-0.02482|-0.01621|-0.01774|-0.0198|-0.01489|-0.01902|-0.01793|-0.01614|-0.02304|-0.01957|-0.02273|-0.01331|-0.01634|-0.01982|-0.0198|-0.01564|-0.01447|-0.01289|-0.01684|-0.01052|-0.02491||||217|292|295|219|135|251|319|352|337|327|337|322|344|360|358|353|350|357|321|245|153|||||||||||||||||||||||||
2021-07-10 09:19:12|CC.D.CT.UME.IP|2531|2021-07-09 01:00:00|2021-07-09 18:19:50|8750.4|3.2|0.14821|2021-07-09|0.1712|14|0.143209|10|-0.0859|12|2021-07-09||0.17296|0.17314|0.17327|0.17338|0.17316|0.17295|0.17279|0.17271|0.17328|0.17389|0.17397|0.17184|0.17149|0.1712|0.17146|0.17157|0.17133|0.17145|||||||2|1|2|2|1|1|1|3|2|2|2|3|5|5|3|3|3|14|||||||0.00975|0.0152|0.01386|0.01696|0.01145|0.01034|0.01125|0.01536|0.0191|0.03214|0.01953|0.01502|0.01518|0.01708|0.01451|0.01507|0.01376|0.01923|||||||-0.00606|-0.01006|-0.01891||-0.00981|-0.01055|-0.01216|-0.01118|-0.01535|-0.01137|-0.01754|-0.01703|-0.01434|-0.01737|-0.0131|-0.01341|-0.01694|-0.01714||||||72|38|65|8|73|112|116|78|138|113|110|188|253|210|159|185|161|99|||||||||||||||||||||||||
2021-07-10 09:19:13|CC.D.OJ.UME.IP|308|2021-07-09 12:00:00|2021-07-09 17:59:40|12667.9|1.1|0.27566|2021-07-09|0.24148|15|0.261704|13|-0.38749|17|2021-07-09|||||||||||||0.32934|0.34952|0.26001|0.24148|0.26017|0.32335|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.03723|0.05744|0.02581|0.04175|0.02367|0.04326|||||||||||||||||||-0.08266|-0.02156|-0.02839|-0.05341|-0.07238|-0.07422|||||||48|36|34|41|47|79|||||||||||||||||||||||||
2021-07-10 09:19:13|CC.D.SB.UME.IP|2180|2021-07-09 07:30:00|2021-07-09 16:59:50||14.2|0.10043|2021-07-09|0.1721|7|0.236967|16|-0.392021|12|2021-07-09||||||||0.1721|0.17231|0.17266|0.17266|0.17243|0.17368|0.17316|0.1732|0.17339|0.17346|||||||||||||||19|13|5|10|15|22|19|14|15|43|||||||||||||||0.03559|0.02414|0.03139|0.02385|0.03855|0.02707|0.04073|0.03171|0.03118|0.03912|||||||||||||||-0.0466|-0.03236|-0.02975|-0.03247|-0.02838|-0.04597|-0.0402|-0.03251|-0.03115|-0.03632||||||||67|91|77|58|113|150|159|196|151|203|||||||||||||||||||||||||
2021-07-10 09:19:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:19:16|CC.D.LCO.UME.IP|6698|2021-07-08 21:44:00|2021-07-08 21:59:50|7526.2|31.4|0.03544|2021-07-09|0.03718|19|0.156823|17|-0.11714|14|2021-07-09|0.03775|0.03808|0.03802|0.03793|0.03794|0.03785|0.03784|0.03776|0.03767|0.03759|0.03761|0.0376|0.03765|0.03746|0.03727|0.03719|0.03726|0.0372|0.03719|0.03718|0.03749||||7|13|6|6|2|6|11|21|60|33|34|26|32|60|54|61|38|45|99|12|4||||0.01215|0.0132|0.01091|0.00838|0.00735|0.00987|0.01202|0.01573|0.01539|0.01297|0.01194|0.01175|0.01569|0.02152|0.01589|0.0128|0.01261|0.0112|0.01412|0.00678|0.00618||||-0.01105|-0.01675|-0.01123|-0.00876|-0.0067|-0.00874|-0.00918|-0.01359|-0.01472|-0.01257|-0.01237|-0.00933|-0.01465|-0.01971|-0.01519|-0.01256|-0.01095|-0.01016|-0.01254|-0.00771|-0.00774||||225|327|263|231|207|272|307|340|346|323|330|326|344|360|356|355|352|346|308|229|162|||||||||||||||||||||||||
2021-07-10 09:19:16|CC.D.CL.UME.IP|7767|2021-07-08 22:00:00|2021-07-08 23:59:50|7272.4|44.2|0.03468|2021-07-09|0.03778|19|0.163505|17|-0.122822|12|2021-07-09|0.03842|0.03865|0.03869|0.03861|0.03862|0.03853|0.03851|0.03842|0.03833|0.03823|0.03825|0.03822|0.03828|0.03809|0.03787|0.0378|0.0379|0.03784|0.03781|0.03778|0.03778||||22|28|15|11|7|12|21|29|35|30|23|27|80|131|113|106|61|70|126|37|14||||0.01125|0.01297|0.01013|0.00913|0.00799|0.00848|0.01209|0.0151|0.01441|0.01377|0.01368|0.01115|0.01761|0.02594|0.01871|0.01341|0.01332|0.01207|0.01505|0.0064|0.00808||||-0.01012|-0.01455|-0.0104|-0.00861|-0.00811|-0.00881|-0.00973|-0.01478|-0.01377|-0.01279|-0.01328|-0.01258|-0.01722|-0.02333|-0.01779|-0.01406|-0.01172|-0.01204|-0.01459|-0.00857|-0.00742||||280|344|315|290|237|315|322|356|355|348|352|346|344|360|358|355|352|349|327|228|168|||||||||||||||||||||||||
2021-07-10 09:19:17|CC.D.RR.UME.IP|243|2021-07-09 13:30:00|2021-07-09 18:19:50|12880|1.2|0.16365|2021-07-09|0.19163|18|0.171519|15|-0.174061|15|2021-07-09||||||||||||||0.23568|0.19293|0.2137|0.20694|0.19165|0.19163|||||||||||||||||||2|1|1|1|0|2|||||||||||||||||||0.03407|0.01409|0.03263|0.0414|0.00388|0.0194|||||||||||||||||||-0.03889|-0.02056|-0.04133|-0.03602|-0.0093|-0.04744||||||35|54|45|24|17|17|||||||||||||||||||||||||
2021-07-10 09:19:18|CC.D.SM.UME.IP|3985|2021-07-09 00:00:00|2021-07-09 18:19:50|35534.2|2.3|0.10938|2021-07-09|0.11164|5|0.162775|14|-0.255425|13|2021-07-09|0.11168|0.11171|0.11183|0.11179|0.11179|0.11164|0.11191|0.11212|0.11224|0.11216|0.11206|0.11206|0.11194|0.11226|0.11235|0.1127|0.11301|0.11258|0.11227||||||2|0|0|0|0|0|1|0|0|1|1|1|1|6|5|3|3|3|10||||||0.01427|0.01124|0.0105|0.01179|0.00939|0.01091|0.0112|0.01237|0.01244|0.01067|0.01225|0.01513|0.01889|0.0285|0.02957|0.02042|0.01983|0.01708|0.02479||||||-0.01941|-0.01163|-0.0126|-0.01014|-0.00946|-0.01143|-0.01243|-0.01513|-0.00945|-0.00956|-0.01112|-0.01351|-0.01537|-0.03251|-0.02823|-0.02144|-0.02058|-0.01997|-0.03295||||||183|226|198|136|84|158|185|220|153|162|180|221|180|179|341|307|329|324|119|||||||||||||||||||||||||
2021-07-10 09:19:19|CC.D.BO.UME.IP|4925|2021-07-09 00:00:00|2021-07-09 18:19:50|6188|1.7|0.10541|2021-07-09|0.09681|18|0.428878|0|-0.284145|14|2021-07-09|0.11479|0.11639|0.12448|0.11936|0.10815|0.10763|0.10592|0.11173|0.10223|0.10099|0.10606|0.12141|0.1017|0.10078|0.09853|0.09865|0.10331|0.09764|0.09681||||||1|0|1|0|0|0|1|0|0|1|0|0|2|5|4|4|2|3|9||||||0.02631|0.0235|0.02336|0.02596|0.01578|0.02314|0.02231|0.0196|0.01692|0.02074|0.01939|0.01656|0.01927|0.05991|0.04736|0.0263|0.03345|0.02615|0.02702||||||-0.02684|-0.02022|-0.02511|-0.01742|-0.01814|-0.01517|-0.02463|-0.03233|-0.02109|-0.0188|-0.01594|-0.01797|-0.02607|-0.05214|-0.04039|-0.03401|-0.03532|-0.02805|-0.03476||||||211|248|253|211|161|232|221|291|283|293|289|283|224|180|355|335|341|330|115|||||||||||||||||||||||||
2021-07-10 09:19:19|CC.D.S.UME.IP|4419|2021-07-09 00:00:00|2021-07-09 18:19:50|1327|10.4|0.08195|2021-07-09|0.09025|18|0.15266|13|-0.20498|13|2021-07-09|0.09095|0.09087|0.09091|0.09082|0.09072|0.09052|0.09049|0.09077|0.09094|0.09086|0.09082|0.09093|0.09097|0.09089|0.09065|0.09053|0.09103|0.09054|0.09025||||||5|4|3|3|2|4|5|4|5|2|5|5|9|43|20|13|17|15|37||||||0.01965|0.01768|0.01542|0.0149|0.0108|0.01637|0.01536|0.01163|0.01263|0.01068|0.01285|0.01741|0.01682|0.036|0.02412|0.01767|0.0206|0.01881|0.02257||||||-0.01894|-0.01465|-0.01472|-0.01284|-0.00918|-0.01139|-0.01574|-0.02238|-0.01516|-0.01559|-0.01412|-0.01833|-0.02002|-0.04076|-0.02364|-0.01902|-0.02316|-0.019|-0.02961||||||202|235|217|142|79|186|208|207|127|158|187|229|179|178|342|329|327|339|119|||||||||||||||||||||||||
2021-07-10 09:19:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:19:24|CS.D.PLAT.CFM.IP|5506|2021-07-08 22:00:30|2021-07-08 23:59:20|1077.7|4.1|0.46246|2021-07-09|0.45427|19|0.173548|15|-0.128006|12|2021-07-09|0.46389|0.46422|0.46461|0.46432|0.46448|0.46514|0.46637|0.46473|0.46337|0.46024|0.45868|0.45938|0.45854|0.45964|0.45679|0.46465|0.45594|0.45506|0.45433|0.45427|0.53125||||3|4|3|2|2|4|3|4|4|4|4|3|6|7|7|5|4|3|3|4|2||||0.0144|0.01617|0.01532|0.01327|0.01406|0.01978|0.01635|0.0217|0.01951|0.02289|0.01652|0.01627|0.02187|0.02104|0.02271|0.0177|0.01426|0.01449|0.01227|0.01193|0.02009||||-0.01175|-0.01386|-0.0135|-0.01182|-0.01311|-0.01774|-0.02118|-0.01928|-0.01748|-0.01961|-0.01617|-0.01462|-0.02118|-0.01854|-0.02529|-0.0193|-0.01354|-0.0153|-0.01352|-0.01211|-0.01259||||223|236|223|175|182|233|266|279|299|281|294|271|333|318|333|314|246|263|188|228|102|||||||||||||||||||||||||
2021-07-10 09:19:24|CS.D.ZINC.MINI.IP|2893|2021-07-09 00:02:00|2021-07-09 16:58:40|2974.8|2.8|0.20268|2021-07-09|0.20088|14|0.15089|14|-0.239541|13|2021-07-09|0.20404|0.20352|0.20384|0.20376|0.20377|0.20359|0.20382|0.20388|0.20369|0.2027|0.20234|0.20217|0.20221|0.20233|0.20088|0.20135|0.20168||||||||2|3|3|2|1|2|3|2|2|3|2|3|3|4|4|3|2||||||||0.02467|0.01819|0.01418|0.01569|0.02378|0.01982|0.01767|0.01748|0.01573|0.02466|0.01823|0.01932|0.01605|0.02315|0.02258|0.01397|0.01034||||||||-0.02889|-0.01765|-0.01516|-0.01403|-0.01953|-0.01956|-0.01615|-0.02046|-0.01987|-0.02003|-0.02208|-0.02061|-0.0217|-0.0278|-0.02159|-0.01461|-0.01189||||||||36|227|155|112|23|126|195|189|141|249|152|167|215|305|315|206|80|||||||||||||||||||||||||
2021-07-10 09:19:25|IX.D.StoxxBank.FNI3.IP|1975|2021-07-09 06:03:20|2021-07-09 19:59:50||96.1|0|2021-07-09|10000||0||0||2021-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:19:26|IX.D.CANNABIS.IFD.IP|2150|2021-07-09 13:33:10|2021-07-09 19:59:50|575.23|0|1.05389|2021-07-09|1.051|19|0.126968|14|-0.093688|13|2021-07-09||||||||||||||1.06032|1.05605|1.05403|1.05276|1.05329|1.05273|1.051||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02481|0.01417|0.00936|0.00752|0.00753|0.00979|0.01313||||||||||||||||||-0.02674|-0.01252|-0.01036|-0.00685|-0.00709|-0.00906|-0.00895|||||161|359|349|333|307|317|324|||||||||||||||||||||||||
2021-07-10 09:19:26|KB.D.BANKS.CASH.IP|2616|2021-07-09 07:15:00|2021-07-09 15:29:50|2857.6|0|0|2021-07-09|0|7|0.092307|13|-0.231123|13|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01469|0.01347|0.01059|0.01318|0.01186|0.01691|0.01398|0.01352||||||||||||||||-0.01715|-0.01367|-0.0119|-0.01141|-0.01021|-0.00988|-0.01705|-0.01147|-0.01125|||||||||256|327|317|283|296|289|326|347|175|||||||||||||||||||||||||
2021-07-10 09:19:27|KB.D.AERO.CASH.IP|1901|2021-07-09 07:15:00|2021-07-09 15:29:50|3723|0|0|2021-07-09|0|7|0.092089|8|-0.094869|13|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01305|0.01213|0.00874|0.01052|0.00956|0.01191|0.01152|0.01203||||||||||||||||-0.02129|-0.01172|-0.01135|-0.01101|-0.01256|-0.01054|-0.01532|-0.00884|-0.0116|||||||||216|239|231|204|188|182|248|241|152|||||||||||||||||||||||||
2021-07-10 09:19:28|KB.D.DRINKS.CASH.IP|1379|2021-07-09 07:15:00|2021-07-09 15:29:50|26887.15|0|0|2021-07-09|0|7|0.07876|9|-0.068052|13|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01505|0.02145|0.01552|0.01452|0.01383|0.01533|0.01415|0.01236||||||||||||||||-0.01748|-0.01717|-0.01859|-0.01419|-0.01012|-0.01724|-0.0175|-0.0152|-0.01429|||||||||183|149|142|140|122|146|178|211|108|||||||||||||||||||||||||
2021-07-10 09:19:28|KB.D.CHEMS.CASH.IP|1115|2021-07-09 07:15:20|2021-07-09 15:29:50|16326.47|0|0|2021-07-09|0|7|0.077962|7|-0.060769|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01611|0.01209|0.01816|0.01177|0.01489|0.01169|0.01272|0.00821||||||||||||||||-0.01924|-0.01126|-0.01236|-0.01519|-0.01147|-0.01131|-0.01187|-0.0159|-0.01309|||||||||143|114|114|107|131|114|152|149|91|||||||||||||||||||||||||
2021-07-10 09:19:29|KB.D.BUILD.CASH.IP|935|2021-07-09 07:15:10|2021-07-09 15:29:50|8056.23|0|0|2021-07-09|0|7|0.106559|14|-0.115594|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02086|0.01362|0.01719|0.0179|0.02032|0.01801|0.01802|0.02797|0.01689||||||||||||||||-0.0376|-0.01508|-0.01697|-0.02262|-0.01167|-0.02904|-0.02107|-0.02197|-0.01795|||||||||112|108|118|70|71|73|128|173|82|||||||||||||||||||||||||
2021-07-10 09:19:29|KB.D.ELECTY.CASH.IP|557|2021-07-09 07:15:10|2021-07-09 15:29:50|9120.64|0|0|2021-07-09|0|7|0.087182|7|-0.059916|10|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04023|0.03007|0.01398|0.02785|0.01071|0.01917|0.02228|0.02507|0.02772||||||||||||||||-0.03746|-0.01385|-0.02513|-0.02166|-0.01961|-0.01672|-0.02441|-0.02361|-0.02985|||||||||69|55|57|77|48|50|71|84|46|||||||||||||||||||||||||
2021-07-10 09:19:30|KB.D.EE.CASH.IP|946|2021-07-09 07:15:00|2021-07-09 15:29:50|11281.24|0|0|2021-07-09|0|7|0.056697|7|-0.056537|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.01774|0.00978|0.00973|0.01119|0.01513|0.01106|0.01262|0.01334||||||||||||||||-0.01525|-0.01124|-0.01105|-0.01197|-0.01415|-0.01519|-0.01151|-0.01239|-0.01047|||||||||127|102|106|103|87|83|125|134|79|||||||||||||||||||||||||
2021-07-10 09:19:30|KB.D.SPECFINAN.CASH.IP|2122|2021-07-09 07:15:00|2021-07-09 15:29:50|12523.95|0|0|2021-07-09|0|7|0.058134|7|-0.057618|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01012|0.00695|0.0088|0.00506|0.00499|0.00443|0.00494|0.00602|0.00672||||||||||||||||-0.00939|-0.0051|-0.00613|-0.00622|-0.0039|-0.00407|-0.00596|-0.00424|-0.00494|||||||||209|254|251|231|224|223|289|282|159|||||||||||||||||||||||||
2021-07-10 09:19:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:19:31|KB.D.FDR.CASH.IP|2358|2021-07-09 07:15:00|2021-07-09 15:29:50|4509.64|0|0|2021-07-09|0|7|0.073731|7|-0.066793|11|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.00706|0.00886|0.00761|0.00774|0.00612|0.00839|0.00599|0.00704||||||||||||||||-0.01162|-0.00984|-0.00844|-0.00742|-0.00791|-0.01011|-0.00888|-0.00692|-0.00531|||||||||243|287|264|272|259|263|298|310|162|||||||||||||||||||||||||
2021-07-10 09:19:32|KB.D.FOOD.CASH.IP|700|2021-07-09 07:15:10|2021-07-09 15:29:50|7296.93|0|0|2021-07-09|0|7|0.065014|8|-0.058347|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02105|0.01376|0.01412|0.01311|0.01859|0.00952|0.01645|0.01313|0.0198||||||||||||||||-0.01526|-0.00718|-0.0162|-0.01486|-0.0147|-0.01196|-0.01613|-0.01562|-0.01011|||||||||95|91|68|78|76|58|80|93|61|||||||||||||||||||||||||
2021-07-10 09:19:33|KB.D.WATER.CASH.IP|1402|2021-07-09 07:15:00|2021-07-09 15:29:50|5316.59|0|0|2021-07-09|0|7|0.062486|14|-0.081303|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.01138|0.01008|0.01069|0.00916|0.01119|0.01196|0.01083|0.0114||||||||||||||||-0.01993|-0.01362|-0.00831|-0.00943|-0.01109|-0.01205|-0.01095|-0.01211|-0.00867|||||||||146|146|149|147|120|120|196|253|125|||||||||||||||||||||||||
2021-07-10 09:19:33|KB.D.GINDU.CASH.IP|1750|2021-07-09 07:15:00|2021-07-09 15:29:50|7104.32|0|0|2021-07-09|0|7|0.079053|7|-0.063748|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01179|0.01274|0.01168|0.00929|0.00981|0.00989|0.00911|0.00842||||||||||||||||-0.01637|-0.01277|-0.01059|-0.01182|-0.01016|-0.01003|-0.00975|-0.01046|-0.00897|||||||||190|224|224|185|166|158|222|245|136|||||||||||||||||||||||||
2021-07-10 09:19:34|KB.D.RETAIL.CASH.IP|2214|2021-07-09 07:15:00|2021-07-09 15:29:50|2819.45|0|0|2021-07-09|0|7|0.244827|13|-0.22504|13|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00858|0.00734|0.00603|0.00663|0.00625|0.00914|0.00718|0.00764||||||||||||||||-0.01258|-0.00674|-0.0064|-0.00789|-0.00575|-0.0068|-0.00934|-0.00616|-0.0065|||||||||216|265|257|253|228|235|302|295|163|||||||||||||||||||||||||
2021-07-10 09:19:34|KB.D.HEALTH.CASH.IP|700|2021-07-09 07:15:00|2021-07-09 15:29:50|7254.58|0|0|2021-07-09|0|7|0.107448|13|-0.113748|11|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02112|0.01906|0.02595|0.02229|0.02118|0.01894|0.02975|0.02213|0.0326||||||||||||||||-0.02414|-0.01764|-0.02092|-0.02175|-0.02541|-0.02166|-0.02512|-0.02354|-0.02426|||||||||73|71|70|49|104|80|100|104|49|||||||||||||||||||||||||
2021-07-10 09:19:35|KB.D.HSEHLD.CASH.IP|1781|2021-07-09 07:15:00|2021-07-09 15:29:50|17844.26|0|0|2021-07-09|0|7|0.080081|9|-0.089895|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01085|0.01007|0.01378|0.01257|0.01319|0.00984|0.00975|0.01101||||||||||||||||-0.01614|-0.00967|-0.00972|-0.01034|-0.01123|-0.011|-0.01286|-0.00871|-0.00942|||||||||162|219|224|197|189|168|239|243|140|||||||||||||||||||||||||
2021-07-10 09:19:36|KB.D.ENGINE.CASH.IP|793|2021-07-09 07:15:20|2021-07-09 15:29:50|17592.42|0|0|2021-07-09|0|7|0.046922|8|-0.113939|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02309|0.02289|0.01524|0.01525|0.00786|0.01758|0.01427|0.01735|0.01691||||||||||||||||-0.03212|-0.01459|-0.01811|-0.01622|-0.0106|-0.01851|-0.01537|-0.01511|-0.01557|||||||||69|78|105|90|88|63|97|120|83|||||||||||||||||||||||||
2021-07-10 09:19:37|KB.D.BUS.CASH.IP|825|2021-07-09 07:15:10|2021-07-09 15:29:50|4404.32|0|0|2021-07-09|0|7|0.073961|8|-0.106681|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.02442|0.01846|0.03396|0.01084|0.0148|0.02234|0.02308|0.01355||||||||||||||||-0.02507|-0.01613|-0.02538|-0.02961|-0.0232|-0.03197|-0.02851|-0.01501|-0.01208|||||||||109|92|87|73|66|74|115|133|76|||||||||||||||||||||||||
2021-07-10 09:19:37|KB.D.LIFE.CASH.IP|1594|2021-07-09 07:15:00|2021-07-09 15:29:50|7629.5|0|0|2021-07-09|0|7|0.10505|7|-0.091812|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02379|0.0197|0.01824|0.01469|0.01619|0.01585|0.01741|0.01661|0.01396||||||||||||||||-0.0232|-0.01562|-0.01628|-0.02092|-0.01206|-0.01494|-0.01719|-0.01591|-0.01416|||||||||209|190|178|143|141|167|219|226|121|||||||||||||||||||||||||
2021-07-10 09:19:38|KB.D.MEDIA.CASH.IP|1738|2021-07-09 07:15:00|2021-07-09 15:29:50|8825.37|0|0|2021-07-09|0|7|0.074206|7|-0.072739|12|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.01208|0.0073|0.01055|0.01088|0.00611|0.01193|0.00971|0.01145||||||||||||||||-0.01725|-0.01146|-0.00848|-0.01165|-0.00912|-0.01131|-0.0115|-0.01269|-0.01242|||||||||187|203|199|179|173|168|270|229|130|||||||||||||||||||||||||
2021-07-10 09:19:38|KB.D.MINING.CASH.IP|982|2021-07-09 07:15:10|2021-07-09 15:29:50|22608.65|0|0|2021-07-09|0|7|0.100202|9|-0.094897|14|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.02498|0.02539|0.01051|0.01335|0.01812|0.01178|0.01594|0.01408||||||||||||||||-0.0215|-0.01651|-0.02555|-0.01431|-0.02252|-0.01799|-0.02153|-0.02097|-0.01465|||||||||96|100|94|90|68|105|159|167|103|||||||||||||||||||||||||
2021-07-10 09:19:39|KB.D.INSURANCE.CASH.IP|1078|2021-07-09 07:15:10|2021-07-09 15:29:50|3241.28|0|0|2021-07-09|0|7|0.087027|8|-0.086311|15|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01502|0.01422|0.01209|0.00926|0.01103|0.00963|0.01022|0.01066||||||||||||||||-0.01564|-0.01444|-0.01144|-0.01072|-0.01253|-0.01337|-0.00772|-0.00678|-0.01351|||||||||124|139|142|121|90|96|151|137|78|||||||||||||||||||||||||
2021-07-10 09:19:40|KB.D.OIL.CASH.IP|2570|2021-07-09 07:15:00|2021-07-09 15:29:50|5220.02|0|0|2021-07-09|0|7|0.191421|13|-0.153864|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02401|0.01991|0.0163|0.01668|0.01271|0.01449|0.02761|0.01572|0.01792||||||||||||||||-0.02499|-0.01476|-0.0151|-0.01381|-0.01257|-0.01345|-0.02399|-0.01515|-0.01327|||||||||254|326|284|283|278|288|334|350|173|||||||||||||||||||||||||
2021-07-10 09:19:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:19:41|KB.D.PGOODS.CASH.IP|636|2021-07-09 07:15:00|2021-07-09 15:29:50|35380.75|0|0|2021-07-09|0|7|0.388946|7|-0.163185|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07231|0.03538|0.03508|0.06702|0.03628|0.02615|0.02124|0.03076|0.03429||||||||||||||||-0.05239|-0.04042|-0.02713|-0.04238|-0.03149|-0.02415|-0.02553|-0.01883|-0.03058|||||||||83|81|55|94|55|43|71|87|67|||||||||||||||||||||||||
2021-07-10 09:19:41|KB.D.REAL.CASH.IP|1906|2021-07-09 07:15:00|2021-07-09 15:29:50|3140.78|0|0|2021-07-09|0|7|0.129504|7|-0.074812|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00952|0.00674|0.00829|0.00466|0.00433|0.00604|0.00674|0.00733||||||||||||||||-0.0125|-0.00986|-0.00837|-0.00747|-0.00678|-0.00491|-0.00729|-0.0043|-0.00497|||||||||217|240|244|187|200|202|222|252|142|||||||||||||||||||||||||
2021-07-10 09:19:42|KB.D.SOFT.CASH.IP|2069|2021-07-09 07:15:00|2021-07-09 15:29:50|2153.52|0|0|2021-07-09|0|7|0.078829|9|-0.081911|13|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00759|0.00949|0.00681|0.0095|0.00771|0.01083|0.00872|0.00716||||||||||||||||-0.01053|-0.01017|-0.00829|-0.00835|-0.00703|-0.00654|-0.01382|-0.01129|-0.00762|||||||||217|206|218|200|205|245|299|314|165|||||||||||||||||||||||||
2021-07-10 09:19:42|KB.D.SUPPORT.CASH.IP|1838|2021-07-09 07:15:00|2021-07-09 15:29:50|11344.6|0|0|2021-07-09|0|7|0.043801|8|-0.047703|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00921|0.00734|0.00886|0.00627|0.00585|0.00577|0.00518|0.00595|0.0067||||||||||||||||-0.01099|-0.00687|-0.00729|-0.00635|-0.00599|-0.0054|-0.00578|-0.00693|-0.00574|||||||||195|237|225|184|174|199|248|239|137|||||||||||||||||||||||||
2021-07-10 09:19:43|KB.D.TOBACCO.CASH.IP|992|2021-07-09 07:15:00|2021-07-09 15:29:50|29485.04|0|0|2021-07-09|0|7|0.064767|11|-0.073493|13|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02137|0.01626|0.01914|0.02109|0.01878|0.01556|0.01731|0.01505||||||||||||||||-0.02028|-0.02211|-0.01687|-0.0197|-0.02183|-0.01788|-0.0204|-0.02161|-0.01515|||||||||132|115|109|77|92|85|153|143|86|||||||||||||||||||||||||
2021-07-10 09:19:44|KB.D.HOTELS.CASH.IP|2687|2021-07-09 07:15:00|2021-07-09 15:29:50|8412.36|0|0|2021-07-09|0|7|0.08641|7|-0.127683|7|2021-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01053|0.00833|0.00841|0.00733|0.00685|0.00903|0.00808|0.00763||||||||||||||||-0.01616|-0.00709|-0.00976|-0.01059|-0.0078|-0.00783|-0.01077|-0.00805|-0.00713|||||||||264|324|321|301|302|307|332|356|180|||||||||||||||||||||||||
2021-07-10 09:19:44|KB.D.PHARMA.IFM.IP|1928|2021-07-09 07:15:00|2021-07-09 15:29:50|17941|0|3.13507|2021-07-09|1.56248|15|0.072504|7|-0.078042|7|2021-07-09||||||||2.10501|3.21876|4.13499|3.55886|4.65868|6.13383|2.23254|2.342|1.56248||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01516|0.01067|0.00931|0.01193|0.01223|0.0155|0.01315|0.01205||||||||||||||||-0.01737|-0.01394|-0.01568|-0.011|-0.01375|-0.01364|-0.01654|-0.01364|-0.01103|||||||||221|205|208|153|183|188|258|293|158|||||||||||||||||||||||||
2021-07-10 09:19:45|KB.D.OZTELE.IFD.IP|598|2021-07-09 00:10:10|2021-07-09 05:59:40|1484|0|0.40566|2021-07-09|0.40474|4|0||0||2021-07-09|0.40587|0.40642|0.40671|0.40542|0.40474|0.4048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|100|93|98|108|||||||||||||||||||||||||
2021-07-10 09:19:45|KB.D.OZCOND.IFD.IP|657|2021-07-09 00:10:10|2021-07-09 05:59:40|3361.7|0|0.39978|2021-07-09|0.39899|5|0||0||2021-07-09|0.40178|0.40018|0.39931|0.3991|0.39965|0.39899|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|116|114|111|113|111|||||||||||||||||||||||||
2021-07-10 09:19:46|KB.D.OZCONSUM.IFD.IP|687|2021-07-09 00:10:10|2021-07-09 05:59:40|13138.8|0|0.40084|2021-07-09|0.40052|0|0||0||2021-07-09|0.40052|0.40063|0.40096|0.40099|0.4008|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|119|118|117|||||||||||||||||||||||||
2021-07-10 09:19:46|KB.D.OZENER.IFD.IP|687|2021-07-09 00:10:10|2021-07-09 05:59:40|8231.1|0|0.40096|2021-07-09|0.40058|1|0||0||2021-07-09|0.40076|0.40058|0.40139|0.40093|0.40075|0.40132|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|120|118|118|116|||||||||||||||||||||||||
2021-07-10 09:19:47|KB.D.OZFINL.IFD.IP|685|2021-07-09 00:10:10|2021-07-09 05:59:40|6381.6|0|0.40074|2021-07-09|0.40051|4|0||0||2021-07-09|0.40112|0.40172|0.40192|0.40149|0.40051|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|117|119|119|118|||||||||||||||||||||||||
2021-07-10 09:19:47|KB.D.OZHEALTH.IFD.IP|695|2021-07-09 00:10:10|2021-07-09 05:59:40|42836.8|0|0.40082|2021-07-09|0.4008|1|0||0||2021-07-09|0.40082|0.4008|0.40081|0.40083|0.40081|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|119|119|||||||||||||||||||||||||
2021-07-10 09:19:48|KB.D.OZINDU.IFD.IP|688|2021-07-09 00:10:10|2021-07-09 05:59:40|6388.6|0|0.40128|2021-07-09|0.40049|0|0||0||2021-07-09|0.40049|0.40126|0.40194|0.4014|0.40138|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|118|118|118|||||||||||||||||||||||||
2021-07-10 09:19:48|KB.D.OZMATR.IFD.IP|692|2021-07-09 00:10:10|2021-07-09 05:59:40|17247.2|0|0.40019|2021-07-09|0.4007|4|0||0||2021-07-09|0.40084|0.40077|0.40088|0.40073|0.4007|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|119|119|118|||||||||||||||||||||||||
2021-07-10 09:19:48|KB.D.OZUTILI.IFD.IP|558|2021-07-09 00:10:10|2021-07-09 05:59:40|5905.5|0|0.40064|2021-07-09|0.39991|1|0||0||2021-07-09|0.40074|0.39991|0.40042|0.40083|0.40136|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|93|94|97|84|105|||||||||||||||||||||||||
2021-07-10 09:19:49|SE.D.MMM.CASH.IP|2245|2021-07-08 21:25:40|2021-07-08 23:38:10|19750|532.5|12.41033|2021-07-09|5.07708|19|0.8804|11|-2.21907|8|2021-07-09|||||||||68.04145|100|100|70.47364|100|12.84609|6.2108|19.32113|17.05527|19.11758|15.86839|5.07708|25.97999||||||||||||2|0|0|28|49|776|423|250|249|269|377|693|86616|||||||||||||||0.8804||0.03091|0.02037|0.01414|0.01171|0.01034|0.00908|0.00973|0.45203||||||||||||-2.21907|||-0.34643|-0.9154|-0.02661|-0.02033|-0.01117|-0.01165|-0.0109|-0.00916|-0.01094|-0.413||||3|4|8|10|5|180|324|285|270|267|246|316|4|||||||||||||||||||||||||
2021-07-10 09:19:50|SA.D.AXP.CASH.IP|2452|2021-07-08 21:46:20|2021-07-08 23:56:20|16700|794.8|7.41374|2021-07-09|1.22237|19|0.925926|8|-1.243382|11|2021-07-09|||||||||52.44183|100|51.17825|83.55602|90.09327|13.31267|5.1138|7.8442|4.78557|14.03225|5.18243|1.22237|72.89804||||||||||||1|0|0|29|81|1802|675|587|597|599|785|1449|743||||||||||||0.92593|||0.29165|0.08844|0.05063|0.01989|0.01684|0.01261|0.00937|0.01074|0.01318|0.58824||||||||||||-1.14541|||-0.24615|-0.01476|-0.06409|-0.02383|-0.01815|-0.01309|-0.01|-0.01032|-0.01381|-0.24008||||4|2|2|18|10|189|335|320|273|264|271|331|11|||||||||||||||||||||||||
2021-07-10 09:19:51|UA.D.AAPL.CASH.IP|4680|2021-07-08 21:43:00|2021-07-08 23:59:50|14300|10874|8.06474|2021-07-09|0.00681|15|0.13258|8|-0.153588|9|2021-07-09|||||||||56.91947|54.29906|57.01203|24.38542|19.02409|4.31693|0.00694|0.00681|0.00682|0.66896|0.00683|0.31745|30.31661||||||||||||316|455|343|945|1105|23063|28688|18060|14815|9400|11108|25487|95964||||||||||||0.03311|0.03334|0.02522|0.02135|0.01609|0.03116|0.02248|0.0169|0.01487|0.01058|0.01074|0.01118|0.02069||||||||||||-0.04031|-0.0445|-0.03392|-0.02108|-0.01622|-0.02572|-0.02301|-0.01763|-0.01459|-0.01234|-0.01044|-0.01161|-0.01685||||109|94|79|234|242|302|359|348|339|302|320|322|66|||||||||||||||||||||||||
2021-07-10 09:19:51|SA.D.BA.CASH.IP|3889|2021-07-08 21:43:00|2021-07-08 23:59:50|23710|2293.9|9.66326|2021-07-09|0.02546|14|0.889702|8|-0.284424|8|2021-07-09|||||||||65.59476|82.23621|69.29918|45.20102|60.30978|5.96237|0.02546|1.73141|3.79024|5.23351|7.09626|1.44782|50.04329||||||||||||101|53|560|471|556|12618|6105|3808|1630|1255|1250|2498|1966||||||||||||0.09027|0.02347|0.04195|0.10976|0.0368|0.05374|0.02795|0.01956|0.01209|0.0109|0.01027|0.0144|0.11715||||||||||||-0.09575|-0.07716|-0.12467|-0.04505|-0.05252|-0.05412|-0.02972|-0.01976|-0.01244|-0.0112|-0.01014|-0.01216|-0.1096||||84|73|13|82|73|220|360|351|345|326|339|349|28|||||||||||||||||||||||||
2021-07-10 09:19:52|SB.D.CAT.CASH.IP|2653|2021-07-08 21:43:00|2021-07-08 23:58:30||680.2|5.6802|2021-07-09|0.88237|14|6.945987|8|-0.60286|11|2021-07-09|||||||||75.29491|100|100|66.77004|71.46834|4.59051|0.88237|4.34133|5.58212|9.38667|6.59461|3.45331|83.38395||||||||||||1|6|0|254|515|1789|1051|635|435|479|391|1168|1674||||||||||||6.94599|||0.23457|0.03715|0.05997|0.03337|0.02142|0.01368|0.01377|0.01195|0.01108|||||||||||||-0.08758|-0.16924|-0.01405|-0.13542|-0.04637|-0.04908|-0.0302|-0.02127|-0.01641|-0.01438|-0.01203|-0.01382|-0.06437||||8|8|2|30|7|199|355|325|306|299|289|320|6|||||||||||||||||||||||||
2021-07-10 09:19:53|SB.D.CVX.CASH.IP|2634|2021-07-08 21:43:00|2021-07-08 23:59:20||1938.7|4.79751|2021-07-09|0.01412|14|1.411509|9|-1.353457|9|2021-07-09|||||||||51.01678|100|78.66246|64.81653|50.14308|5.10612|0.01412|0.88942|2.11623|3.08204|2.11633|2.60785|66.6955||||||||||||0|5|25|303|327|5662|3242|1463|1222|1041|1534|3131|5181|||||||||||||0.39328|0.04063||0.1113|0.04542|0.02365|0.01654|0.01281|0.01229|0.01435|0.01397|0.07694||||||||||||-0.54977|-0.91898|-0.15523|-0.05899|-0.17871|-0.04816|-0.02614|-0.01665|-0.01301|-0.01262|-0.01278|-0.0157|-0.07688||||2|29|14|17|22|197|359|342|285|293|285|308|9|||||||||||||||||||||||||
2021-07-10 09:19:53|UA.D.CSCO.CASH.IP|2155|2021-07-08 21:43:10|2021-07-08 23:59:00||4532.2|3.21802|2021-07-09|0.01861|16|0.588235|10|-0.524738|13|2021-07-09|||||||||0.79022|50.39511|65.3174|47.3702|26.72641|3.19033|0.54746|1.59299|0.01861|2.19193|1.20863|0.96162|75.03728||||||||||||0|0|48|243|235|6255|4068|4495|6314|5263|8233|12951|687795||||||||||||||0.17615|0.04694|0.0329|0.04444|0.01975|0.01945|0.02068|0.01862|0.02078|0.01975|0.03727||||||||||||||-0.14624|-0.14411|-0.0359|-0.05172|-0.02221|-0.01862|-0.01861|-0.02149|-0.02273|-0.01858|-0.13031||||1|2|20|36|45|190|189|127|90|92|84|106|4|||||||||||||||||||||||||
2021-07-10 09:19:54|SD.D.KO.CASH.IP|2999|2021-07-08 21:42:30|2021-07-08 23:59:30||1925.9|8.75188|2021-07-09|0.01836|19|0.919325|8|-0.628001|8|2021-07-09|||||||||72.07462|91.76521|82.793|42.34242|42.59987|10.83328|0.0184|0.0184|0.01841|0.01841|0.01839|0.01836|63.67979||||||||||||15|8|46|155|198|4598|3015|5258|4758|3725|3731|14166|7148||||||||||||0.14146|0.17416|0.04159|0.02763|0.04303|0.02831|0.01945|0.01841|0.0184|0.01842|0.01839|0.02204|0.03674||||||||||||-0.24408|-0.15369|-0.08917|-0.03681|-0.05199|-0.0314|-0.02077|-0.0184|-0.01841|-0.0184||-0.0202|-0.04591||||78|133|29|26|47|185|227|117|61|69|54|81|11|||||||||||||||||||||||||
2021-07-10 09:19:55|SB.D.DOWWUS.CASH.IP|1953|2021-07-09 13:30:50|2021-07-09 19:59:50|6308|348.8|15.03272|2021-07-09|0.04953|13|0.524059|14|-0.252805|14|2021-07-09||||||||||||||0.04953|2.11479|9.53267|22.88302|36.29883|32.35831|24.49981||||||||||||||||||1193|373|137|125|197|181|767||||||||||||||||||0.04301|0.04361|0.03022|0.02017|0.02043|0.01871|0.02082||||||||||||||||||-0.04666|-0.04355|-0.025|-0.02283|-0.01896|-0.02045|-0.02391|||||175|340|295|245|215|201|241|||||||||||||||||||||||||
2021-07-10 09:19:55|SH.D.XOM.CASH.IP|2975|2021-07-08 21:43:20|2021-07-08 23:59:30||4512.4|4.35258|2021-07-09|0.01633|14|0.16835|8|-1.279707|8|2021-07-09|||||||||63.01584|82.01003|72.39164|45.98102|53.09786|5.29313|0.01633|0.37731|2.87307|2.12864|0.61506|0.50887|42.90848||||||||||||13|71|125|330|486|12043|6627|4551|5211|5650|8128|11539|23238||||||||||||0.16835||0.01647|0.05189|0.04391|0.05199|0.02748|0.02133|0.01722|0.01791|0.02424|0.01832|||||||||||||-0.98197|-0.08511|-0.13175|-0.11141|-0.05759|-0.0572|-0.02887|-0.02161|-0.01898|-0.01946|-0.01899|-0.01906|-0.02449||||16|11|18|61|49|209|346|277|175|142|167|203|7|||||||||||||||||||||||||
2021-07-10 09:19:56|SC.D.GS.CASH.IP|2731|2021-07-08 21:45:10|2021-07-08 23:58:30||554.4|16.29466|2021-07-09|7.05186|14|0.734479|9|-0.83957|8|2021-07-09|||||||||86.60405|94.79715|80.24207|72.0939|63.71758|8.63124|7.05186|18.62758|25.55224|19.53275|18.14091|7.12166|78.62737||||||||||||2|10|21|85|349|1560|545|834|318|395|497|1122|150||||||||||||0.22587|0.30152|||0.0874|0.0479|0.02559|0.01801|0.01247|0.00906|0.00991|0.01525|0.02376||||||||||||-0.69106|-0.22195|-0.06334|-0.0721|-0.12502|-0.04475|-0.02743|-0.02239|-0.01591|-0.01175|-0.01212|-0.01536|-0.09273||||22|57|5|25|33|199|329|296|286|282|265|296|28|||||||||||||||||||||||||
2021-07-10 09:19:57|SC.D.HD.CASH.IP|2361|2021-07-08 21:43:50|2021-07-08 23:58:50||507.8|9.00295|2021-07-09|1.88679|10|0.296745|20|-1.425778|8|2021-07-09|||||||||67.36||1.88679|55.9236|83.3724|6.31113|5.26432|4.28321|15.52814|18.71501|16.61379|9.13822|81.32818||||||||||||1||30|114|62|1208|502|454|320|311|357|1192|1157|||||||||||||||||0.03572|0.01625|0.01342|0.00972|0.0097|0.00801|0.00865|0.27174||||||||||||-1.42578||-0.50374|-0.28689|-0.08115|-0.03176|-0.02085|-0.01603|-0.01085|-0.01218|-0.0086|-0.01081|-0.29206||||3|1|9|6|176|306|282|245|230|241|296|16|||||||||||0||||||||||||||
2021-07-10 09:19:57|SD.D.IBM.CASH.IP|2433|2021-07-08 21:55:10|2021-07-08 23:59:30||966.4|7.41237|2021-07-09|0.03473|13|1.0681|8|-0.548941|8|2021-07-09|||||||||80.38136|100|50.68093|70.07026|75.01651|0.03473|3.23401|9.04718|11.39858|12.16736|12.50942|4.13261|62.67355||||||||||||0|0|87|90|112|1854|907|759|942|894|739|2331|3314||||||||||||1.0681||0.45633|0.03546|0.07087|0.03356|0.01594|0.01383|0.01082|0.01|0.00957|0.01112|0.02124||||||||||||-0.54894||-0.49663|-0.03685|-0.02122|-0.02771|-0.01598|-0.01482|-0.01186|-0.00945|-0.00873|-0.01121|-0.10607||||5|2|4|10|12|178|342|321|281|255|232|291|8|||||||||||||||||||||||||
2021-07-10 09:19:58|UB.D.INTC.CASH.IP|2616|2021-07-08 21:45:40|2021-07-08 23:59:30||4898.9|6.25023|2021-07-09|0.01774|19|1.077626|8|-0.541516|8|2021-07-09|||||||||43.96063|81.9199|78.13807|34.84384|17.7049|5.07948|2.37967|4.30233|3.51363|0.86517|6.91317|0.01774|42.90566||||||||||||247|106|84|561|404|6771|6769|6035|5724|5288|5678|15025|215732||||||||||||0.4482||0.07025|0.06076|0.04859|0.03802|0.02306|0.02265|0.01916|0.01787|0.0204|0.02118|0.16112||||||||||||-0.212|-0.0481|-0.12971|-0.06768|-0.05505|-0.03788|-0.02402|-0.0218|-0.01967|-0.02068|-0.01784|-0.02411|-0.01787||||23|22|41|69|68|218|254|210|143|118|116|142|14|||||||||||||||||||||||||
2021-07-10 09:19:59|SD.D.JNJ.CASH.IP|2624|2021-07-08 21:45:10|2021-07-08 23:58:30||1318.3|7.74865|2021-07-09|2.18837|19|0.183421|13|-1.039759|9|2021-07-09|||||||||92.40092|91.78059|96.05468|63.86725|93.8196|2.71119|2.29087|5.53034|9.13054|7.95633|6.62557|2.18837|60.17269||||||||||||3|4|9|159|32|3812|1482|1514|1037|793|850|2396|7663||||||||||||0.00597|0.00597||0.01183|0.12032|0.02428|0.01208|0.00995|0.00839|0.00794|0.00714|0.00874|0.07074||||||||||||-0.36159|-0.21085|-0.34893|-0.08982|-0.26661|-0.0237|-0.01342|-0.01123|-0.00972|-0.00864|-0.00759|-0.01022|-0.41836||||13|24|25|11|16|186|351|326|296|302|272|321|10|||||||||||||||||||||||||
2021-07-10 09:20:00|SD.D.JPM.CASH.IP|3155|2021-07-08 21:43:10|2021-07-08 23:59:50||2817|6.44912|2021-07-09|0.01227|14|0.411765|13|-0.4693|11|2021-07-09|||||||||87.10253|87.06207|83.463|56.03419|59.79341|4.464|0.01227|0.29184|1.16195|3.24381|1.71837|0.87738|70.86839||||||||||||93|59|2|320|414|8841|3855|2398|1952|2023|2737|5915|10977||||||||||||0.10716|0.05253|0.08315|0.05524|0.03459|0.03847|0.02099|0.0173|0.01078|0.01032|0.01073|0.01308|0.01712||||||||||||-0.15331|-0.10594|-0.06222|-0.08293|-0.03185|-0.04416|-0.02298|-0.01548|-0.01205|-0.01109|-0.01048|-0.01257|-0.03424||||23|23|18|59|72|203|360|356|347|340|351|345|24|||||||||||||||||||||||||
2021-07-10 09:20:00|SE.D.MCD.CASH.IP|2290|2021-07-08 21:45:00|2021-07-08 23:59:40||473.1|9.71171|2021-07-09|0.38693|8|0.197239|13|-0.526115|20|2021-07-09|||||||||0.38693|100||100|87.60211|7.11295|8.59636|7.50227|18.12093|17.56585|13.0215|8.5572|50.37576||||||||||||0|56||42|36|459|470|339|305|301|571|1203|2461||||||||||||0.17658|||||0.02226|0.01326|0.01116|0.00918|0.00919|0.00855|0.01142||||||||||||||-0.34916||-0.13023|-0.28722|-0.02523|-0.01538|-0.01182|-0.00954|-0.00815|-0.00712|-0.01109|-0.352||||1|2|4|8|170|315|294|243|245|246|316|4|||||||||0|0|||||||||||||||
2021-07-10 09:20:01|SE.D.MRK.CASH.IP|2403|2021-07-08 21:43:20|2021-07-08 23:57:20||1616.1|2.42528|2021-07-09|0.01291|17|3.296995|8|-0.357234|8|2021-07-09|||||||||60.24818|100|100|50.10407|100|5.73435|1.99623|2.14097|1.67103|0.01291|0.79386|1.89936|40.11292||||||||||||31|0|0|426|51|3352|1753|1993|1563|1746|2034|4899|14901||||||||||||3.297||||0.06406|0.03296|0.01706|0.01711|0.01528|0.01484|0.01578|0.01538|||||||||||||-0.23015|||-0.03837||-0.03004|-0.01879|-0.01735|-0.01625|-0.01479|-0.01397|-0.01747|-0.0449||||15|2|2|8|8|193|303|235|181|139|128|159|5|||||||||||||||||||||||||
2021-07-10 09:20:02|UC.D.MSFT.CASH.IP|3654|2021-07-08 21:43:30|2021-07-08 23:59:50|27728|3691|7.3703|2021-07-09|0.00412|19|0.126977|13|-0.205672|9|2021-07-09|||||||||68.63407|72.39881|67.39684|54.07126|40.24605|2.64063|0.00615|0.2839|0.84718|0.58064|0.87644|0.00412|27.29514||||||||||||131|124|219|375|386|6354|5159|3380|2413|2152|2176|7731|168589||||||||||||0.09016|0.03087|0.03582|0.03712|0.01703|0.02856|0.01611|0.00972|0.0066|0.00676|0.00684|0.00795|||||||||||||-0.03295|-0.05124|-0.04805|-0.03176|-0.01409|-0.02548|-0.01756|-0.01112|-0.00852|-0.00748|-0.00616|-0.00966|-0.04437||||35|47|49|124|92|229|359|359|356|347|344|350|22|||||||||||||||||||||||||
2021-07-10 09:20:04|SE.D.NKE.CASH.IP|2690|2021-07-08 21:43:10|2021-07-08 23:57:50|16075|1159.4|9.42105|2021-07-09|4.07276|13|23.671686|8|-0.472108|20|2021-07-09|||||||||83.506|93.96438|83.41683|90.03168|100|4.07276|4.35492|9.58606|6.56523|6.91956|8.34276|6.72112|77.08244||||||||||||1|1|23|117|58|1846|1283|1318|1044|752|789|2401|28570||||||||||||1.21689|0.05602|0.05602|0.05592||0.02861|0.01655|0.01508|0.01243|0.01109|0.00973|0.01153|0.04354||||||||||||-0.09327|-0.06803|-0.05676|-0.05587|-0.0124|-0.03482|-0.01864|-0.01412|-0.01323|-0.01056|-0.01008|-0.01026|-0.18233||||30|66|12|10|5|174|323|303|290|275|264|298|13|||||||||||||||||||||||||
2021-07-10 09:20:04|SE.D.PFE.CASH.IP|3338|2021-07-08 21:43:50|2021-07-08 23:59:40||4574.2|5.49189|2021-07-09|0.02488|18|1.808786|8|-0.227906|8|2021-07-09|||||||||91.90492|56.18679|81.85977|37.13318|46.1763|6.31359|0.02503|0.02512|0.02517|0.02522|0.02488|0.02522|60.96508||||||||||||15|124|68|663|1516|20446|13389|11862|9223|8509|10921|21079|1702||||||||||||0.36068|0.06842|0.05083|0.03949|0.07616|0.03889|0.02765|0.0268|0.02517|0.02523|0.03242|0.02841|0.05054||||||||||||-0.06588|-0.06594|-0.06347|-0.04564|-0.03807|-0.03739|-0.02699|-0.02512|-0.02797|-0.02521|-0.02522|-0.02521|-0.07563||||37|41|22|62|26|175|173|109|93|75|77|99|23|||||||||||||||||||||||||
2021-07-10 09:20:05|SE.D.PG.CASH.IP|2404|2021-07-08 21:31:50|2021-07-08 23:42:40||1508.8|5.96132|2021-07-09|2.04014|14|0.637363|12|-1.285986|9|2021-07-09|||||||||51.29534|91.83013|87.74702|90.08577|100|5.84077|2.04014|4.74141|3.05009|7.56355|4.78942|2.38131|75.17606||||||||||||0|34|14|41|4|2291|1233|1434|1498|1957|1485|2484|13862||||||||||||||||0.52747|0.02846|0.01301|0.01101|0.00954|0.00978|0.0082|0.01063|||||||||||||-1.05464|-0.22412|-0.84029|-0.43048|-0.00733|-0.0239|-0.01491|-0.0122|-0.01135|-0.01053|-0.00959|-0.01172|-0.38686||||2|24|8|10|13|189|345|317|263|278|251|295|8|||||||||||||||||||||||||
2021-07-10 09:20:06|SH.D.UTX.CASH.IP|2313|2021-07-08 21:43:30|2021-07-08 23:48:30||1278.7|3.2605|2021-07-09|1.22178|19|3.790123|8|-0.736167|8|2021-07-09|||||||||35.78096|||57.38798|100|5.65242|1.71324|2.96597|5.29654|5.66499|4.14497|1.22178|66.91094||||||||||||0|||34|0|1806|910|1295|1079|1049|877|2617|9560||||||||||||1.99618|||0.01163||0.04636|0.02111|0.0189|0.01458|0.0135|0.01505|0.01557|||||||||||||-0.73617|||-0.09337||-0.03073|-0.01999|-0.02001|-0.01442|-0.01499|-0.0132|-0.0151|-0.417||||3|7|2|196|354|305|265|230|242|248|3|||||||||0||||||||||||||||
2021-07-10 09:20:06|SG.D.TRVUS.CASH.IP|1778|2021-07-09 13:30:00|2021-07-09 19:59:50|15329|262.4|15.33741|2021-07-09|12.96962|15|0.642613|13|-0.172311|13|2021-07-09||||||||||||||16.32601|19.97997|12.96962|27.80782|34.41914|25.36188|13.17941||||||||||||||||||365|303|245|130|159|237|755||||||||||||||||||0.03978|0.02316|0.0166|0.01621|0.01412|0.0131|0.01695||||||||||||||||||-0.039|-0.03252|-0.02302|-0.01677|-0.01842|-0.01891|-0.01834|||||130|231|178|180|189|154|213|||||||||||||||||||||||||
2021-07-10 09:20:07|SH.D.UNH.CASH.IP|2138|2021-07-08 21:42:40|2021-07-08 23:58:50||500|12.60905|2021-07-09|0.86596|8|0.170674|11|-1.189664|11|2021-07-09|||||||||0.86596|0.87172||75.42358|100|9.80225|14.67059|21.53854|13.4206|21.69466|18.45065|10.29554|60.36167||||||||||||0|264||52|140|732|658|621|482|428|357|932|2440|||||||||||||||0.17067||0.02755|0.01462|0.01263|0.0099|0.01128|0.00861|0.0115||||||||||||||||-1.16556|-0.22603|-0.03343|-0.0177|-0.0146|-0.01488|-0.01221|-0.00922|-0.01416|-0.01943||||1|1|12|2|175|287|251|209|203|217|253|5|||||||||||||0||||||||||||
2021-07-10 09:20:07|SH.D.VZ.CASH.IP|2738|2021-07-08 21:44:00|2021-07-08 23:59:50||3679.8|1.98131|2021-07-09|0.01782|14|7.076923|8|-0.179856|10|2021-07-09|||||||||0.21552|19.27466|45.62478|57.60457|33.36408|6.41481|0.01782|0.01783|0.01784|0.01784|1.40645|0.01782|44.51386||||||||||||0|587|935|156|490|9156|6935|7334|6766|5831|8321|16348|28696||||||||||||7.07692|0.1467|0.18018|0.04484|0.0314|0.026|0.0189|0.0198|0.01783|0.01785|0.01781|0.01961|0.02677|||||||||||||-0.02696|-0.0854|-0.04076|-0.04036|-0.02708|-0.01935|-0.02121|-0.01784|-0.01784|-0.01781|-0.02228|-0.08921||||1|21|11|33|21|172|207|126|91|90|72|96|9|||||||||0||||||||||||||||
2021-07-10 09:20:08|SH.D.VUS.CASH.IP|2721|2021-07-08 21:44:10|2021-07-08 23:58:00||1009.1|6.48432|2021-07-09|1.47127|14|0.427061|9|-0.714014|8|2021-07-09|||||||||91.05377|75.21017|50.34585|81.32868|88.27117|8.20712|1.47127|4.22044|9.6523|5.81934|5.54949|2.93389|90.0663||||||||||||4|30|15|97|62|2262|1711|988|732|669|481|1546|3777||||||||||||0.09384|0.42706||0.08231||0.03668|0.01545|0.01006|0.00878|0.00811|0.00708|0.00771|||||||||||||-0.40348|-0.25284|-0.10533|-0.05307|-0.01683|-0.03688|-0.01856|-0.01262|-0.01117|-0.00998|-0.00785|-0.00917|-0.03565||||11|8|2|16|17|196|345|333|332|310|307|342|10|||||||||||||||||||||||||
2021-07-10 09:20:09|SH.D.WAG.CASH.IP|2080|2021-07-09 13:30:00|2021-07-09 19:59:50|4739|2225.1|1.40823|2021-07-09|0.02076|19|0.472103|13|-0.170904|13|2021-07-09||||||||||||||0.63224|5.34062|3.45319|1.41966|1.09603|2.58499|0.02076||||||||||||||||||4183|3051|2047|2117|2148|3518|8964||||||||||||||||||0.06075|0.03392|0.02716|0.02606|0.02546|0.03068|0.02295||||||||||||||||||-0.05018|-0.03262|-0.02449|-0.02609|-0.02592|-0.02692|-0.02463|||||171|301|204|143|93|78|118|||||||||||||||||||||||||
2021-07-10 09:20:10|SH.D.WMT.CASH.IP|2465|2021-07-08 21:44:20|2021-07-08 23:58:00||1382.1|4.22899|2021-07-09|0.73207|19|1.42689|8|-1.273247|10|2021-07-09|||||||||80.4496|100|100|80.05907|70.10428|4.44354|2.13308|2.05817|5.18145|4.81171|4.51266|0.73207|66.72377||||||||||||6|0|71|39|132|2791|1767|1890|1047|851|1365|2848|1681||||||||||||1.42689|0.00725||0.20886|0.00714|0.0208|0.01294|0.01199|0.00944|0.0085|0.00852|0.01093|0.05889||||||||||||-0.00724|-0.00724|-1.27325|-0.04712|-0.04461|-0.02596|-0.01435|-0.01248|-0.01155|-0.00913|-0.00923|-0.00971|-0.17821||||5|9|1|15|10|181|330|293|290|229|222|276|12|||||||||||0||||||||||||||
2021-07-10 09:20:10|UB.D.GOOGUS.CASH.IP|2178|2021-07-08 21:43:40|2021-07-08 23:46:30||108.3|19.26944|2021-07-09|11.20736|13|0.862461|10|-0.353388|10|2021-07-09||||||||||80.05466|97.88142|86.41262|69.36103|11.20736|14.45089|22.76448|25.38994|26.43064|29.14992|23.10378|41.87959|||||||||||||23|5|28|31|136|114|183|69|113|154|257|105|||||||||||||0.47086|0.44032|0.07787|0.03777|0.02393|0.01416|0.00886|0.01203|0.00903|0.00822|0.0091|0.33415|||||||||||||-0.04468|-0.23348|-0.09566|-0.06894|-0.03305|-0.01376|-0.01704|-0.01346|-0.01281|-0.01231|-0.00956|||||10|47|22|39|171|243|198|209|178|182|247|12|||||||||||||||||||||||||
2021-07-10 09:20:11|UC.D.NFLX.CASH.IP|2719|2021-07-08 21:44:10|2021-07-08 23:59:50|52997|323.9|9.63982|2021-07-09|5.80992|16|0.306754|13|-0.718803|13|2021-07-09|||||||||65.26173|55.53915|17.31822|76.99737|60.84333|10.93373|6.85365|10.38247|5.80992|11.50732|9.38791|9.92277|37.66337||||||||||||4|2|241|128|153|481|301|250|386|139|145|375|35114||||||||||||0.09348|0.10514|0.10083|0.01888|0.10525|0.03742|0.01789|0.01289|0.01357|0.00904|0.01104|0.01091|||||||||||||-0.08665|-0.42732|-0.03493|-0.06975|-0.16538|-0.05011|-0.02101|-0.01209|-0.01255|-0.01206|-0.01155|-0.01103|-0.07466||||37|20|6|13|28|194|323|309|294|270|267|303|8|||||||||||||||||||||||||
2021-07-10 09:20:12|UB.D.FB.CASH.IP|3473|2021-07-08 21:44:10|2021-07-08 23:59:10||1484|9.00237|2021-07-09|0.29702|14|0.469388|10|-0.38915|10|2021-07-09|||||||||94.13591|72.51522|48.94525|68.80139|52.16784|4.91829|0.29702|2.26065|2.3668|2.06457|3.65796|2.29556|32.03794||||||||||||31|118|824|265|191|4618|2729|1968|1575|1444|1090|2567|437||||||||||||0.02817|0.00676|0.33965|0.01449|0.0348|0.04662|0.01696|0.01231|0.01201|0.00912|0.00834|0.0094|0.10008||||||||||||-0.03585|-0.07004|-0.13807|-0.08241|-0.02386|-0.03955|-0.01985|-0.01491|-0.01349|-0.0124|-0.01124|-0.00954|-0.12277||||102|58|37|64|71|226|357|356|340|341|329|350|25|||||||||||||||||||||||||
2021-07-10 09:20:13|UA.D.AMZN.CASH.IP|3919|2021-07-08 21:43:30|2021-07-08 23:59:40||228.8|11.40697|2021-07-09|1.16774|14|0.539632|9|-0.787414|9|2021-07-09|||||||||88.96349|84.84943|83.37554|60.44688|61.4238|6.76033|1.16774|2.33316|8.6977|5.94714|3.36206|2.32439|43.26408||||||||||||18|41|45|67|108|910|478|327|199|177|187|462|121||||||||||||0.02005|0.2191|0.03738|0.02779|0.01954|0.0406|0.0219|0.01619|0.00982|0.01192|0.01056|0.01008|0.00868||||||||||||-0.07583|-0.17898|-0.06599|-0.04468|-0.02878|-0.04419|-0.02511|-0.01673|-0.01134|-0.01095|-0.01202|-0.01181|-0.02664||||18|46|54|159|145|224|355|348|323|321|330|348|37|||||||||||||||||||||||||
2021-07-10 09:20:13|SG.D.TWTRUS.CASH.IP|2907|2021-07-08 21:43:40|2021-07-08 23:59:50|6705|3000.4|5.83719|2021-07-09|0.78545|18|0.461997|11|-0.838323|10|2021-07-09|||||||||75.54246|81.99517|55.17359|63.15689|76.98037|5.56718|1.43865|1.21886|2.84912|1.38687|0.78545|2.18041|62.94271||||||||||||202|79|291|350|117|5110|2992|1935|1664|1285|1405|4614|91117|||||||||||||0.05561|0.41966|0.1669|0.08941|0.06324|0.03643|0.02288|0.02375|0.01739|0.0209|0.01814|0.15519||||||||||||-0.14271|-0.08945|-0.24286|-0.06746|-0.08715|-0.05679|-0.03982|-0.02788|-0.02239|-0.01888|-0.01748|-0.01778|-0.12017||||8|22|11|46|26|199|354|334|318|292|260|277|35|||||||||||||||||||||||||
2021-07-10 09:20:14|EC.D.ACCP.CASH.IP|1372|2021-07-09 07:00:00|2021-07-09 15:29:50|3135|221.7|20.45784|2021-07-09|19.02048|14|0.220195|9|-0.224431|7|2021-07-09||||||||27.42864|19.53719|25.884|26.04345|33.02416|25.05602|28.83328|19.02048|21.71123||||||||||||||||247|279|302|168|172|180|147|354|672||||||||||||||||0.06618|0.04467|0.0479|0.03904|0.05067|0.04322|0.04409|0.03883|0.04669||||||||||||||||-0.05389|-0.04044|-0.04397|-0.03594|-0.03688|-0.04278|-0.05091|-0.03657|-0.03891|||||||||161|154|151|127|94|112|139|116|60|||||||||||||||||||||||||
2021-07-10 09:20:15|SA.D.BABA.CASH.IP|4566|2021-07-08 21:43:40|2021-07-08 23:59:50|20050|2687.4|9.14638|2021-07-09|0.00702|19|4.253112|8|-0.384521|13|2021-07-09|||||||||67.25741|55.01793|64.23275|47.05165|46.18771|12.49267|0.01613|0.28873|0.85955|1.15792|2.58638|0.00702|70.02478||||||||||||185|248|217|610|642|9011|7019|4409|3337|2210|3134|6246|882||||||||||||0.17265|0.10162|0.01753|0.04443|0.0273|0.04286|0.02876|0.01639|0.01436|0.0123|0.01001|0.01184|0.0255||||||||||||-0.06373|-0.02956|-0.03076|-0.03099|-0.02766|-0.04724|-0.02737|-0.01779|-0.0142|-0.01224|-0.01092|-0.01517|-0.03459||||125|111|67|100|65|265|360|359|353|348|349|348|50|||||||||||||||||||||||||
2021-07-10 09:20:15|SA.D.ACBUS.CASH.IP|1266|2021-07-09 13:30:00|2021-07-09 19:59:50||1299.5|0.20239|2021-07-09|0.12192|18|0.367647|19|-0.606796|13|2021-07-09||||||||||||||0.13129|0.98458|0.12299|0.12223|0.12254|0.12192|5.37886||||||||||||||||||2010|1465|1624|3081|3039|3650|6542||||||||||||||||||0.14201|0.14289|0.12303|||0.15259|0.2451||||||||||||||||||-0.163|-0.12353|-0.12273||-0.1227|||||||139|116|71|37|33|35|19|||||||||||||||||||||||||
2021-07-10 09:20:16|UA.D.CARUS.CASH.IP|1879|2021-07-09 13:30:00|2021-07-09 19:59:50|7431|372.6|16.26023|2021-07-09|9.33867|13|0.370015|13|-0.671423|13|2021-07-09||||||||||||||9.33867|12.41859|22.90866|35.3972|28.56377|28.4119|12.79452||||||||||||||||||1005|361|229|222|222|352|720||||||||||||||||||0.07885|0.05434|0.04342|0.0412|0.03753|0.03167|0.03234||||||||||||||||||-0.1271|-0.0558|-0.04456|-0.04023|-0.03269|-0.02955|-0.02806|||||154|277|228|184|179|194|259|||||||||||||||||||||||||
2021-07-10 09:20:17|ED.D.BAS.CASH.IP|2803|2021-07-09 07:00:20|2021-07-09 15:29:50||990.5|6.01804|2021-07-09|1.78992|7|0.251479|14|-0.483942|14|2021-07-09||||||||1.78992|6.3774|3.87223|7.66163|12.94971|13.13063|8.84921|1.85531|3.94085||||||||||||||||796|456|898|363|637|611|616|3336|2192||||||||||||||||0.03174|0.02392|0.0241|0.01984|0.02155|0.02413|0.02461|0.04188|0.02503||||||||||||||||-0.0318|-0.0206|-0.02331|-0.01815|-0.01767|-0.0186|-0.02323|-0.04213|-0.02349|||||||||342|315|312|288|263|267|306|329|153|||||||||||||||||||||||||
2021-07-10 09:20:18|ED.D.BMW.CASH.IP|2841|2021-07-09 07:00:10|2021-07-09 15:29:50|8758|317.3|5.3401|2021-07-09|1.20768|13|0.383142|12|-0.175398|7|2021-07-09||||||||3.8745|6.63177|5.2709|8.35514|11.09123|7.50713|1.20768|2.63938|4.1364||||||||||||||||426|197|235|146|158|393|469|459|531||||||||||||||||0.03962|0.02267|0.02171|0.01782|0.02002|0.03405|0.03744|0.02501|0.01893||||||||||||||||-0.0372|-0.02139|-0.02048|-0.01902|-0.01744|-0.02241|-0.03317|-0.02521|-0.01923|||||||||339|333|324|324|271|294|340|344|170|||||||||||||||||||||||||
2021-07-10 09:20:18|UA.D.BNTXUS.CASH.IP|2121|2021-07-09 13:30:00|2021-07-09 19:59:50|21721|660.9|8.62276|2021-07-09|1.91703|13|0.468417|13|-1.039684|13|2021-07-09||||||||||||||1.91703|12.87357|7.26271|15.34914|14.90098|8.55324|9.01894||||||||||||||||||2454|651|690|347|323|628|816||||||||||||||||||0.09926|0.04558|0.03242|0.03065|0.02183|0.02549|0.02421||||||||||||||||||-0.16986|-0.06577|-0.05033|-0.03975|-0.02729|-0.02088|-0.02736|||||177|306|293|249|270|201|257|||||||||||||||||||||||||
2021-07-10 09:20:19|SB.D.CCL.CASH.IP|2298|2021-07-09 13:30:00|2021-07-09 19:59:50|2425|8768.7|0.23892|2021-07-09|0.04123|19|0.337268|13|-0.336842|13|2021-07-09||||||||||||||0.04175|0.04133|0.92973|0.67799|1.10475|0.95828|0.04123||||||||||||||||||28435|11931|11372|8236|10304|9837|17945||||||||||||||||||0.09412|0.0517|0.05467|0.04477|0.04552|0.04123|0.04852||||||||||||||||||-0.09893|-0.05319|-0.04642|-0.04129|-0.04133|-0.04121|-0.0412|||||180|291|225|157|94|109|135|||||||||||||||||||||||||
2021-07-10 09:20:20|EJ.D.CSGN.CASH.IP|2369|2021-07-09 07:00:10|2021-07-09 15:19:40|919.8|3705.2|9.86175|2021-07-09|6.55883|13|0.19698|7|-0.30581|7|2021-07-09||||||||8.18271|13.0573|9.64574|18.16748|17.15495|13.47305|6.55883|14.54132|18.33709||||||||||||||||6216|4053|4631|1843|4383|5155|4481|4713|4681||||||||||||||||0.03976|0.02973|0.02498|0.02553|0.0261|0.02419|0.03142|0.02578|0.03043||||||||||||||||-0.04121|-0.02533|-0.02605|-0.02295|-0.02458|-0.02401|-0.03175|-0.02335|-0.02514|||||||||258|238|208|204|181|186|276|255|71|||||||||||||||||||||||||
2021-07-10 09:20:20|ED.D.DCX.CASH.IP|2760|2021-07-09 07:02:20|2021-07-09 15:29:50|7281|818.2|6.29408|2021-07-09|1.53151|7|0.404012|12|-0.249066|12|2021-07-09||||||||1.53151|7.96609|7.14628|9.69291|13.30573|9.88131|3.32246|2.44858|7.96867||||||||||||||||1189|806|763|296|506|730|1253|1011|1224||||||||||||||||0.04216|0.02922|0.02573|0.02303|0.02236|0.03868|0.03749|0.02605|0.02772||||||||||||||||-0.04478|-0.02432|-0.02462|-0.02173|-0.02085|-0.02847|-0.03501|-0.02716|-0.03078|||||||||334|315|309|300|256|274|334|330|151|||||||||||||||||||||||||
2021-07-10 09:20:21|ED.D.DHERGY.CASH.IP|1427|2021-07-09 07:00:00|2021-07-09 15:29:40|11925|173.7|17.71062|2021-07-09|12.65648|7|0.410509|7|-0.410004|7|2021-07-09||||||||12.65648|30.37628|28.82987|23.92396|26.59253|28.62405|15.04068|19.19483|20.39444||||||||||||||||143|149|187|148|269|186|251|251|330||||||||||||||||0.07469|0.05038|0.04372|0.04823|0.05478|0.04818|0.05613|0.04568|0.04194||||||||||||||||-0.0726|-0.04879|-0.04477|-0.04726|-0.05627|-0.04593|-0.05836|-0.04623|-0.04614|||||||||183|155|139|88|98|84|187|162|59|||||||||||||||||||||||||
2021-07-10 09:20:22|SB.D.DAL.CASH.IP|2762|2021-07-08 21:43:40|2021-07-08 23:59:50||2122.5|3.23834|2021-07-09|0.02327|14|9.114448|8|-0.30495|11|2021-07-09|||||||||91.79718|33.77234|72.90485|47.12861|40.78107|4.81837|0.02327|0.87776|0.52054|0.0233|0.02331|0.73233|77.81661||||||||||||12|210|70|351|647|6322|3434|3707|2319|1799|1994|5641|3139||||||||||||3.13272|||0.10341|0.04259|0.05925|0.03406|0.0295|0.0282|0.02331|0.02526|0.03028|0.02328||||||||||||-0.02369|-0.21121|-0.28143|-0.11482|-0.04865|-0.06032|-0.03455|-0.03257|-0.02584|-0.02441|-0.0233|-0.02774|-0.0388||||12|3|11|34|54|209|315|234|201|154|130|141|9||||||||||0|||||||||||||||
2021-07-10 09:20:23|ED.D.DBK.CASH.IP|2866|2021-07-09 07:00:10|2021-07-09 15:29:50||2816.7|6.17617|2021-07-09|3.78075|15|0.233055|7|-0.173511|13|2021-07-09||||||||4.32145|4.29255|7.91325|8.18381|8.50667|10.48968|4.25713|5.60593|3.78075||||||||||||||||3146|2544|2721|1422|2966|2288|4316|3762|3352||||||||||||||||0.04797|0.0308|0.02941|0.02587|0.02792|0.0273|0.03958|0.03258|0.02861||||||||||||||||-0.03938|-0.02911|-0.02976|-0.02412|-0.02605|-0.02636|-0.03649|-0.02859|-0.02365|||||||||328|329|330|319|295|306|332|341|160|||||||||||||||||||||||||
2021-07-10 09:20:23|ED.D.LHAG.CASH.IP|1718|2021-07-09 07:00:10|2021-07-09 15:29:50||1077.1|12.80468|2021-07-09|10.52146|7|0.340272|7|-0.357569|7|2021-07-09||||||||10.52146|15.13709|15.20164|21.0404|21.65058|15.96273|13.1151|19.03497|12.26388||||||||||||||||2227|2284|1043|987|462|986|891|921|1661||||||||||||||||0.06976|0.04427|0.04014|0.03467|0.03933|0.03482|0.04368|0.03537|0.029||||||||||||||||-0.07999|-0.04487|-0.03968|-0.03828|-0.03621|-0.03924|-0.04709|-0.03799|-0.03116|||||||||221|166|185|162|139|132|161|137|90|||||||||||||||||||||||||
2021-07-10 09:20:24|SB.D.D.CASH.IP|1975|2021-07-09 13:30:00|2021-07-09 19:59:50|7553|691.4|6.14281|2021-07-09|3.53671|19|0.277264|13|-0.092166|13|2021-07-09||||||||||||||6.20745|9.11225|6.61608|10.65448|10.21044|4.27057|3.53671||||||||||||||||||763|527|630|697|512|593|1573||||||||||||||||||0.03334|0.01831|0.01746|0.01695|0.01684|0.01637|0.0195||||||||||||||||||-0.02482|-0.01921|-0.01683|-0.01799|-0.01563|-0.01524|-0.01945|||||162|308|288|235|206|188|284|||||||||||||||||||||||||
2021-07-10 09:20:24|EJ.D.DUFNSW.CASH.IP|1003|2021-07-09 07:00:10|2021-07-09 15:19:40|5400|321.3|18.52251|2021-07-09|11.8355|15|0.187477|9|-0.660308|7|2021-07-09||||||||23.0586|21.75777|22.44569|28.46613|29.13681|22.47156|35.60174|25.09415|11.8355||||||||||||||||452|660|514|214|404|380|341|236|557||||||||||||||||0.08422|0.07481|0.07299|0.06395|0.06429|0.0676|0.06111|0.06898|0.04167||||||||||||||||-0.10219|-0.07358|-0.07037|-0.06981|-0.06109|-0.05676|-0.06034|-0.06412|-0.04229|||||||||131|97|85|67|62|67|107|84|34|||||||||||||||||||||||||
2021-07-10 09:20:25|SB.D.EQR.CASH.IP|1924|2021-07-09 13:30:00|2021-07-09 19:59:50|8171|441.5|11.0434|2021-07-09|5.42065|13|0.235878|13|-0.160851|13|2021-07-09||||||||||||||5.42065|18.48058|13.33162|12.0412|18.8533|10.9956|9.14068||||||||||||||||||413|304|342|547|231|456|1013||||||||||||||||||0.04367|0.0212|0.02006|0.02021|0.0157|0.01561|0.0216||||||||||||||||||-0.02878|-0.01914|-0.02195|-0.01895|-0.01517|-0.01547|-0.01954|||||150|271|233|233|223|246|285|||||||||||||||||||||||||
2021-07-10 09:20:26|UB.D.EXPE.CASH.IP|1930|2021-07-09 13:30:00|2021-07-09 19:59:50|16774|532.3|14.74953|2021-07-09|11.71311|19|0.18334|13|-0.25413|13|2021-07-09||||||||||||||13.25014|21.3971|18.58587|24.70035|15.41095|22.24591|11.71311||||||||||||||||||897|424|317|347|470|785|1244||||||||||||||||||0.04565|0.02548|0.02063|0.01517|0.01594|0.01628|0.01916||||||||||||||||||-0.05339|-0.02872|-0.02452|-0.01716|-0.0192|-0.01852|-0.01806|||||145|253|248|227|221|207|248|||||||||||||||||||||||||
2021-07-10 09:20:26|SC.D.FRT.CASH.IP|1698|2021-07-09 13:30:00|2021-07-09 19:59:50|11802|570.9|16.4916|2021-07-09|14.83159|16|0.260326|16|-0.28436|13|2021-07-09||||||||||||||19.9272|29.83709|23.30258|14.83159|19.48981|31.63917|17.59345||||||||||||||||||560|328|280|1381|894|192|528||||||||||||||||||0.04018|0.02386|0.03921|0.03201|0.02369|0.02114|0.0245||||||||||||||||||-0.05628|-0.04507|-0.0518|-0.03113|-0.0289|-0.03041|-0.03381|||||137|205|112|264|180|171|211|||||||||||||||||||||||||
2021-07-10 09:20:27|SC.D.F.CASH.IP|3674|2021-07-08 21:43:40|2021-07-08 23:59:50|1420|13772.5|4.15518|2021-07-09|0.06903|18|1.083032|8|-1.125176|8|2021-07-09|||||||||78.80174|81.33797|88.24358|47.34019|46.38752|7.37957|2.2774|0.06977|0.06926|0.06909|0.06903|0.06912|62.5389||||||||||||89|116|45|1575|3592|60534|40220|52420|54068|55890|44183|126414|2649||||||||||||0.20087|0.70572|0.09704|0.10519|0.13984|0.1072|0.07599|0.06993|0.06926||0.06911||||||||||||||-0.48341|-0.08467||-0.13127|-0.07001|-0.09655|-0.0782|-0.07679|-0.08653|-0.06904|-0.06897|-0.06908|-0.06908||||42|16|17|55|41|219|181|85|68|30|34|42|16|||||||||||||||||||||||||
2021-07-10 09:20:28|SC.D.GMUS.CASH.IP|3736|2021-07-08 21:43:50|2021-07-08 23:59:30||5189.7|6.49933|2021-07-09|0.01709|18|35.467504|8|-0.947368|8|2021-07-09|||||||||70.48089|47.00963|63.49244|34.56477|27.20235|6.48991|0.02072|0.91412|0.34093|1.08842|0.01709|0.53247|70.02453||||||||||||86|92|497|695|1746|15873|10549|5185|8966|4967|5675|12578|2583||||||||||||35.4675|0.42864|0.09038|0.05821|0.04557|0.06983|0.0375|0.03149|0.02645|0.02125|0.02422|0.02176|0.08519||||||||||||-0.26979|-0.14625|-0.17362|-0.08629|-0.04898|-0.0725|-0.04018|-0.03172|-0.02549|-0.02114|-0.02238|-0.02426|-0.05789||||37|15|30|116|140|279|355|335|309|280|236|194|50|||||||||||||||||||||||||
2021-07-10 09:20:29|UB.D.GILD.CASH.IP|2105|2021-07-08 21:50:30|2021-07-08 23:59:30||1746.7|5.1051|2021-07-09|1.83336|19|0.459872|13|-1.230906|8|2021-07-09|||||||||75.78453|100|81.93954|28.75009|38.60955|5.82213|2.77849|3.56019|9.1495|5.28027|3.14|1.83336|66.98132||||||||||||0|0|42|204|498|1663|2161|1849|1063|1184|1041|2731|265522||||||||||||||0.05926|0.08162|0.14318|0.04296|0.02297|0.02107|0.01867|0.01688|0.01646|0.02027|||||||||||||-1.23091|||-0.02223|-0.06414|-0.03979|-0.02396|-0.0214|-0.022|-0.01862|-0.01679|-0.02089|||||4|6|11|21|13|191|290|254|219|209|160|220|3|||||||||||||||||||||||||
2021-07-10 09:20:29|SC.D.HLTUS.CASH.IP|1777|2021-07-09 13:30:00|2021-07-09 19:59:50|12598|464.5|19.84426|2021-07-09|14.07845|13|0.388601|13|-0.233852|13|2021-07-09||||||||||||||14.07845|18.28962|27.23443|32.11598|34.56501|38.6065|15.9452||||||||||||||||||713|643|378|460|296|363|1060||||||||||||||||||0.04948|0.0275|0.02117|0.01837|0.01588|0.01414|0.01684||||||||||||||||||-0.04508|-0.02243|-0.0208|-0.01831|-0.01631|-0.01286|-0.01764|||||122|236|228|187|194|184|201|||||||||||||||||||||||||
2021-07-10 09:20:30|SD.D.JKSUS.CASH.IP|1885|2021-07-09 13:30:00|2021-07-09 19:59:50|5667|1284.8|13.57149|2021-07-09|9.46358|14|1.51855|13|-2.425059|13|2021-07-09||||||||||||||11.47483|9.46358|15.07324|23.73857|31.70506|26.59671|13.87216||||||||||||||||||2384|2889|1262|1116|600|727|1694||||||||||||||||||0.17559|0.09507|0.05995|0.06051|0.05378|0.04996|0.05984||||||||||||||||||-0.16428|-0.11711|-0.0567|-0.04616|-0.04196|-0.03859|-0.05633|||||152|279|234|199|155|181|232|||||||||||||||||||||||||
2021-07-10 09:20:31|SD.D.JMIAUS.CASH.IP|2079|2021-07-09 13:30:00|2021-07-09 19:59:50|2590|1351.2|13.25587|2021-07-09|2.4704|13|0.518548|13|-1.423077|13|2021-07-09||||||||||||||2.4704|7.43996|13.33875|14.5388|32.39051|32.77584|11.07356||||||||||||||||||3571|1601|1419|1343|582|649|1934||||||||||||||||||0.13698|0.09817|0.07092|0.0661|0.06275|0.05376|0.05198||||||||||||||||||-0.16342|-0.09429|-0.07978|-0.06658|-0.06153|-0.05004|-0.05798|||||174|314|287|256|229|217|245|||||||||||||||||||||||||
2021-07-10 09:20:31|EG.D.KPN.CASH.IP|890|2021-07-09 07:00:00|2021-07-09 15:29:50|268.5|5938.2|11.82626|2021-07-09|8.20219|10|0.150659|7|-0.075245|7|2021-07-09||||||||18.47176|12.54495|17.14707|8.20219|9.65346|15.42196|12.86082|29.24409|22.88905||||||||||||||||7013|5854|6661|8626|15781|7660|5797|7361|8573||||||||||||||||0.04441|0.03747|0.03738|0.0374|0.03735|0.03735|0.03744|0.03732|0.03724||||||||||||||||-0.04406|-0.041|-0.03986|-0.03738|-0.03735|-0.04071|-0.03742|-0.03728|-0.03721|||||||||114|80|76|49|52|52|78|89|35|||||||||||||||||||||||||
2021-07-10 09:20:32|SD.D.LMT.CASH.IP|1990|2021-07-09 13:30:00|2021-07-09 19:59:50|38300|114.8|17.9739|2021-07-09|12.77573|19|0.314977|13|-0.125287|13|2021-07-09||||||||||||||14.27648|19.41245|22.945|26.2571|37.58436|28.9392|12.77573||||||||||||||||||254|150|105|82|60|76|221||||||||||||||||||0.03442|0.01692|0.01553|0.01165|0.01183|0.009|0.01295||||||||||||||||||-0.01793|-0.01863|-0.01427|-0.01295|-0.01206|-0.00824|-0.01048|||||127|248|214|225|237|211|259|||||||||||||||||||||||||
2021-07-10 09:20:33|EC.D.MCA.CASH.IP|2667|2021-07-09 07:00:20|2021-07-09 15:29:50|66150|96.7|3.91515|2021-07-09|0.90449|7|0.26328|7|-0.185385|7|2021-07-09||||||||0.90449|2.66586|3.13258|6.97536|5.25575|11.50373|4.79701|3.71951|2.27211||||||||||||||||187|90|173|59|58|51|74|104|118||||||||||||||||0.03455|0.02241|0.02141|0.01976|0.01822|0.01697|0.01737|0.01943|0.01814||||||||||||||||-0.03375|-0.02328|-0.02597|-0.01869|-0.01956|-0.01824|-0.02071|-0.01885|-0.02001|||||||||342|302|321|273|229|235|251|270|133|||||||||||||||||||||||||
2021-07-10 09:20:33|UC.D.MRNAUS.CASH.IP|2264|2021-07-09 13:30:00|2021-07-09 19:59:50|23257|1648.6|5.97695|2021-07-09|1.26873|13|0.380851|13|-0.501275|13|2021-07-09||||||||||||||1.26873|3.57645|5.22058|9.00604|13.60624|10.71334|4.81178||||||||||||||||||6279|2112|1653|978|587|707|1999||||||||||||||||||0.09829|0.04721|0.03039|0.02568|0.02343|0.01672|0.02258||||||||||||||||||-0.11988|-0.05245|-0.03589|-0.0358|-0.02496|-0.02285|-0.0211|||||179|343|310|313|273|225|315|||||||||||||||||||||||||
2021-07-10 09:20:34|EJ.D.NESN.CASH.IP|1720|2021-07-09 07:00:10|2021-07-09 15:19:50||1480.1|5.53523|2021-07-09|2.29027|14|0.33055|7|-0.069348|7|2021-07-09||||||||9.31366|8.54125|10.77856|10.62294|10.20191|12.39682|4.56377|2.29027|2.64893||||||||||||||||2481|1796|2112|1824|1938|1875|2460|2239|2085||||||||||||||||0.03963|0.01982|0.01935|0.01979|0.01823|0.0188|0.01738|0.01735|0.01735||||||||||||||||-0.02636|-0.02225|-0.02039|-0.0195|-0.0187|-0.02199|-0.01812|-0.02082|-0.01735|||||||||183|176|158|132|108|105|110|88|38|||||||||||||||||||||||||
2021-07-10 09:20:35|SE.D.NIOUS.CASH.IP|4599|2021-07-08 21:44:30|2021-07-08 23:59:50|4596|10928.6|8.7875|2021-07-09|0.02196|19|0.433651|13|-0.578035|13|2021-07-09|||||||||47.61295|39.76913|50.09499|33.61452|31.13158|6.23817|0.02819|0.02407|0.02245|0.0224|0.31314|0.02196|46.95898||||||||||||680|616|866|754|2683|33277|40864|23194|12025|10172|8856|13093|1178||||||||||||0.09283|0.1355|0.11214|0.04885|0.07374|0.10698|0.08736|0.05612|0.03907|0.03741|0.03532|0.03283|0.03304||||||||||||-0.05701|-0.07747|-0.0689|-0.04625|-0.0411|-0.10769|-0.09053|-0.05746|-0.033|-0.03602|-0.03262|-0.03234|-0.03638||||143|116|60|140|119|307|360|357|353|350|344|329|81|||||||||||||||||||||||||
2021-07-10 09:20:36|EJ.D.NOV.CASH.IP|2069|2021-07-09 07:00:10|2021-07-09 15:19:50|8489|1262.9|6.82939|2021-07-09|4.63024|7|0.343683|7|-0.200377|7|2021-07-09||||||||4.63024|9.74712|9.44082|15.83897|8.14232|7.76303|7.74466|9.66458|6.68331||||||||||||||||2431|1763|1752|1268|998|1247|1482|1275|1090||||||||||||||||0.02903|0.01684|0.01695|0.01505|0.01415|0.01476|0.01803|0.01469|0.01455||||||||||||||||-0.02528|-0.01537|-0.01826|-0.01976|-0.01583|-0.01811|-0.01739|-0.0143|-0.01296|||||||||239|185|191|158|160|142|233|228|75|||||||||||||||||||||||||
2021-07-10 09:20:36|KA.D.OCDO.CASH.IP|1758|2021-07-09 07:00:20|2021-07-09 15:29:50|1909|774.6|13.98882|2021-07-09|11.63111|7|0.446429|7|-0.51573|7|2021-07-09||||||||11.63111|18.04231|25.633|14.86152|25.39003|24.50599|14.8931|15.63718|27.30289||||||||||||||||628|1047|1397|1091|938|1209|712|663|829||||||||||||||||0.09158|0.05204|0.05638|0.04614|0.04312|0.05596|0.05531|0.0422|0.03082||||||||||||||||-0.09042|-0.06626|-0.05205|-0.04833|-0.04816|-0.04419|-0.04713|-0.04338|-0.03424|||||||||148|128|129|142|154|131|162|186|99|||||||||||||||||||||||||
2021-07-10 09:20:37|UC.D.ORLY.CASH.IP|1792|2021-07-09 13:30:00|2021-07-09 19:59:50|59117|59.2|19.08076|2021-07-09|16.27037|13|0.334276|13|-0.190901|13|2021-07-09||||||||||||||16.27037|28.7297|36.76064|28.40649|30.51204|27.53704|19.85579||||||||||||||||||106|39|44|99|49|93|118||||||||||||||||||0.03871|0.0156|0.02105|0.01535|0.00936|0.01658|0.01229||||||||||||||||||-0.05018|-0.0425|-0.03562|-0.02879|-0.01971|-0.01413|-0.01381|||||112|227|218|127|174|171|212|||||||||||||||||||||||||
2021-07-10 09:20:38|SE.D.PLTRUS.CASH.IP|3999|2021-07-08 21:43:50|2021-07-08 23:59:50|2305|4474.4|5.84595|2021-07-09|0.04298|16|0.744961|13|-0.865801|13|2021-07-09|||||||||67.82966|59.74059|48.24364|44.36982|61.32096|4.77009|0.04347|0.04319|0.04298|0.75211|0.04324|0.04308|60.91918||||||||||||175|215|340|779|1481|15623|7892|10391|10004|10279|13928|20318|654||||||||||||0.1456|0.08558|0.11187|0.06823|0.06283|0.09944|0.06017|0.05064|0.06445|0.04958|0.05189|0.04848|0.06458||||||||||||-0.09692|-0.15326|-0.15327|-0.07066|-0.05754|-0.1127|-0.05511|-0.05128|-0.05368|-0.0528|-0.0529|-0.0462|-0.07088||||62|52|27|79|62|212|274|183|125|141|113|123|46|||||||||||||||||||||||||
2021-07-10 09:20:39|UC.D.PYPLVUS.CASH.IP|3232|2021-07-08 21:43:50|2021-07-08 23:58:50|29999|845.9|4.42146|2021-07-09|0.02634|14|1.196552|8|-0.246797|12|2021-07-09|||||||||40.82938|70.83271|50.46179|57.88979|72.1783|4.51262|0.02634|0.57854|2.55914|2.349|1.44229|0.86311|41.24853||||||||||||12|88|74|149|111|1344|1054|1480|551|434|461|1497|28101||||||||||||0.58248|0.06766|0.09252|0.09938|0.11943|0.04673|0.02209|0.01703|0.01163|0.01132|0.00959|0.01058|0.00666|||||||||||||-0.0124|-0.1204|-0.09399|-0.15227|-0.04339|-0.02679|-0.01856|-0.0125|-0.01189|-0.00964|-0.01153|-0.00584||||20|17|14|45|43|203|359|357|354|343|350|352|17|||||||||||||||||||||||||
2021-07-10 09:20:39|UC.D.PTONUS.CASH.IP|2403|2021-07-08 21:45:20|2021-07-08 23:59:30|12333|1468.5|7.66698|2021-07-09|3.53461|13|0.255839|13|-0.708079|11|2021-07-09|||||||||||50.36881|66.8891|57.37285|3.53461|4.43038|4.69396|6.95489|5.67606|12.62744|5.83424|57.16711||||||||||||||0|463|59|2244|1710|1761|1203|1692|1020|2157|155||||||||||||||||0.01609|0.06744|0.0404|0.03043|0.02525|0.02693|0.02233|0.01965||||||||||||||||-0.3902||-0.09219|-0.04388|-0.03835|-0.02902|-0.02873|-0.02206|-0.02681|-0.02971||||2|9|7|179|321|302|275|284|270|293|14|||||||||||||||||||||||||
2021-07-10 09:20:40|KA.D.RIO.CASH.IP|2609|2021-07-09 07:00:00|2021-07-09 15:29:50|6111|843.1|6.80682|2021-07-09|4.59886|7|0.406642|7|-0.168691|7|2021-07-09||||||||4.59886|6.16232|8.4911|10.58312|16.69127|10.08183|9.63536|7.49117|5.24814||||||||||||||||1052|707|811|516|663|710|1409|1078|2266||||||||||||||||0.04463|0.03396|0.0319|0.02297|0.02424|0.02636|0.03206|0.02811|0.02501||||||||||||||||-0.03821|-0.02732|-0.02689|-0.02444|-0.02379|-0.02939|-0.03165|-0.02612|-0.02497|||||||||307|212|260|199|186|179|281|308|153|||||||||||||||||||||||||
2021-07-10 09:20:41|EJ.D.ROG.CASH.IP|2304|2021-07-09 07:00:10|2021-07-09 15:19:50|35345|363.2|8.60723|2021-07-09|6.30502|10|0.296443|7|-0.156807|13|2021-07-09||||||||7.85814|13.83761|10.3462|6.30502|11.92169|21.56396|12.89528|6.75911|10.46403||||||||||||||||708|237|345|282|447|299|608|545|590||||||||||||||||0.02909|0.01911|0.01786|0.01765|0.02016|0.0189|0.02422|0.01915|0.02124||||||||||||||||-0.02449|-0.01795|-0.01867|-0.01604|-0.02313|-0.02072|-0.02549|-0.02175|-0.01911|||||||||268|246|242|159|168|181|233|178|67|||||||||||||||||||||||||
2021-07-10 09:20:41|KA.D.RR.CASH.IP|2283|2021-07-09 07:00:10|2021-07-09 15:29:50|100.94|9482.8|10.60028|2021-07-09|7.70873|7|0.356013|7|-0.375123|7|2021-07-09||||||||7.70873|11.82247|19.76954|17.79117|22.33764|12.55014|9.5772|14.13012|13.19801||||||||||||||||16142|12355|10138|6840|5306|8948|10952|8892|23174||||||||||||||||0.06597|0.04741|0.03562|0.03296|0.03086|0.03988|0.0378|0.03511|0.03721||||||||||||||||-0.06892|-0.04201|-0.04737|-0.04361|-0.04137|-0.0353|-0.04578|-0.03556|-0.041|||||||||289|204|213|186|166|144|210|213|114|||||||||||||||||||||||||
2021-07-10 09:20:42|EG.D.RDSANA.CASH.IP|2947|2021-07-09 07:00:10|2021-07-09 15:29:50|1720.8|2796.9|3.51856|2021-07-09|0.30985|8|0.211566|7|-0.187661|7|2021-07-09||||||||1.1642|0.30985|3.27786|7.47461|8.11074|6.05252|2.6054|2.27535|1.17982||||||||||||||||4258|2724|1924|1422|1692|1776|4304|3398|4984||||||||||||||||0.04262|0.02825|0.02654|0.0224|0.01983|0.02025|0.03282|0.02444|0.02344||||||||||||||||-0.04781|-0.02428|-0.02305|-0.02114|-0.01917|-0.02256|-0.03336|-0.02398|-0.01852|||||||||355|350|338|322|309|315|349|355|172|||||||||||||||||||||||||
2021-07-10 09:20:43|ED.D.SAPG.CASH.IP|2706|2021-07-09 07:00:20|2021-07-09 15:29:50|12440|484.1|8.29862|2021-07-09|3.9144|7|0.162101|7|-0.145631|7|2021-07-09||||||||3.9144|11.09619|5.84867|8.91978|16.96877|11.95556|12.25043|8.38319|7.16205||||||||||||||||641|337|722|219|380|274|722|750|916||||||||||||||||0.03379|0.02412|0.02135|0.02334|0.02037|0.02293|0.02517|0.02458|0.01998||||||||||||||||-0.03153|-0.0242|-0.02542|-0.02046|-0.01939|-0.01972|-0.0224|-0.021|-0.01963|||||||||335|280|309|281|236|243|278|287|140|||||||||||||||||||||||||
2021-07-10 09:20:44|SG.D.SAP.CASH.IP|1781|2021-07-09 13:30:00|2021-07-09 19:59:50||44.6|18.06736|2021-07-09|8.03715|13|0.433898|19|-0.121572|19|2021-07-09||||||||||||||8.03715|8.75838|14.83144|37.37795|31.73017|42.89059|20.52395||||||||||||||||||38|12|36|23|71|39|137||||||||||||||||||0.0252|0.02081|0.0191|0.01164|0.01668|0.01526|0.02115||||||||||||||||||-0.0293|-0.02214|-0.02053|-0.01891|-0.02008|-0.0139|-0.02007|||||151|322|264|158|142|203|249|||||||||||||||||||||||||
2021-07-10 09:20:44|ED.D.SIEGn.CASH.IP|2663|2021-07-09 07:00:10|2021-07-09 15:29:50|13240|268.1|9.40929|2021-07-09|2.08583|7|0.136508|7|-0.121525|7|2021-07-09||||||||2.08583|9.96092|9.83965|13.04926|19.12338|18.74122|9.84383|5.90115|6.12382||||||||||||||||501|251|354|119|203|196|224|336|407||||||||||||||||0.03556|0.02398|0.02298|0.02069|0.0182|0.02241|0.01854|0.02265|0.01949||||||||||||||||-0.0388|-0.02217|-0.02233|-0.01974|-0.01901|-0.01756|-0.01939|-0.02098|-0.01643|||||||||342|302|326|284|246|235|285|289|131|||||||||||||||||||||||||
2021-07-10 09:20:45|EC.D.GLEFP.CASH.IP|2805|2021-07-09 07:00:10|2021-07-09 15:29:50|2481.5|875.1|6.34178|2021-07-09|3.64131|8|0.22732|7|-0.206228|7|2021-07-09||||||||3.85658|3.64131|5.34602|10.40943|12.52809|8.21321|7.64835|5.89279|4.25019||||||||||||||||1106|663|651|735|944|738|1068|1145|1694||||||||||||||||0.0516|0.03547|0.03018|0.02851|0.03078|0.02568|0.03376|0.03052|0.029||||||||||||||||-0.0475|-0.03175|-0.03186|-0.02657|-0.02573|-0.02659|-0.03815|-0.02969|-0.02742|||||||||342|333|320|289|272|281|302|324|142|||||||||||||||||||||||||
2021-07-10 09:20:46|UD.D.TSLA.CASH.IP|4759|2021-07-08 21:44:10|2021-07-08 23:59:50|65011|1261.7|9.64939|2021-07-09|0.30636|17|0.32488|13|-0.352059|8|2021-07-09|||||||||48.01692|64.55959|67.16185|53.1577|50.69105|7.91552|0.59143|0.31038|0.5793|0.30636|1.18207|0.57924|31.79589||||||||||||142|88|87|240|315|4508|2578|1565|2811|1458|1309|2848|444||||||||||||0.03759|0.03639|0.09575|0.04975|0.03551|0.05445|0.03322|0.01978|0.02089|0.01584|0.01436|0.01487|0.0269||||||||||||-0.0747|-0.05801|-0.04824|-0.05408|-0.04264|-0.06298|-0.03364|-0.01968|-0.02043|-0.01856|-0.01718|-0.01698|-0.03004||||119|107|76|145|156|280|360|356|360|355|346|358|85|||||||||||||||||||||||||
2021-07-10 09:20:47|EC.D.FP.CASH.IP|2924|2021-07-09 07:00:00|2021-07-09 15:29:50|3728.5|1150.5|5.18567|2021-07-09|0.8733|7|0.174966|10|-0.203335|7|2021-07-09||||||||0.8733|3.84532|5.42796|6.68893|10.89641|9.88343|4.50028|3.87948|5.21441||||||||||||||||2119|1370|1218|696|792|590|1313|1171|1628||||||||||||||||0.03772|0.02839|0.02273|0.02542|0.02015|0.02328|0.02908|0.02482|0.02328||||||||||||||||-0.0363|-0.02605|-0.02444|-0.02308|-0.0179|-0.02034|-0.02678|-0.02353|-0.0212|||||||||357|340|333|315|285|294|335|337|154|||||||||||||||||||||||||
2021-07-10 09:20:48|SH.D.UBERUS.CASH.IP|2897|2021-07-08 21:44:00|2021-07-08 23:59:30||3322.2|4.85118|2021-07-09|0.02033|17|10.865003|8|-0.792823|8|2021-07-09|||||||||78.55573|92.88538|73.53156|68.4742|59.03798|4.99264|0.32296|0.02091|0.83349|0.02033|0.5918|0.60491|50.05393||||||||||||26|52|16|211|474|8835|5882|3838|3815|2985|3506|8784|2500||||||||||||2.8938|0.40704|0.34456|0.19306|0.0584|0.06215|0.03856|0.03227|0.02751|0.02426|0.02648|0.02921|0.03062||||||||||||-0.3127|-0.26595|-0.2717|-0.11279|-0.07982|-0.05864|-0.03854|-0.02688|-0.02741|-0.02535|-0.02412|-0.03017|||||23|14|15|38|39|222|331|292|246|211|175|171|14|||||||||||||||||||||||||
2021-07-10 09:20:48|EG.D.ULNA.CASH.IP|2307|2021-07-09 07:00:10|2021-07-09 15:29:50|7547|151.8|11.9172|2021-07-09|7.00473|9|0.244898|7|-0.252525|13|2021-07-09||||||||14.83235|14.72983|7.00473|16.77234|9.4464|13.1488|13.35413|16.14896|20.46207||||||||||||||||227|216|121|87|84|119|159|194|417||||||||||||||||0.05621|0.03188|0.02874|0.02663|0.02995|0.02958|0.03855|0.02697|0.03188||||||||||||||||-0.05663|-0.04026|-0.03424|-0.02823|-0.03145|-0.03006|-0.04989|-0.02834|-0.03045|||||||||251|252|273|239|202|183|233|242|137|||||||||||||||||||||||||
2021-07-10 09:20:49|KA.D.ULVR.CASH.IP|2493|2021-07-09 07:00:20|2021-07-09 15:29:50|4296|805.6|7.99822|2021-07-09|4.15422|7|0.139276|7|-0.127389|7|2021-07-09||||||||4.15422|10.69121|9.65812|7.2472|11.66712|13.18774|9.18116|15.22317|8.86615||||||||||||||||923|507|596|961|1008|931|1477|1056|1162||||||||||||||||0.02391|0.01692|0.01714|0.0148|0.01492|0.01603|0.01657|0.01663|0.01424||||||||||||||||-0.02544|-0.01723|-0.01703|-0.0171|-0.01689|-0.01961|-0.01642|-0.01561|-0.01592|||||||||315|253|249|249|206|205|251|217|113|||||||||||||||||||||||||
2021-07-10 09:20:50|SH.D.UPS.CASH.IP|2132|2021-07-09 13:30:00|2021-07-09 19:59:50|21392|466.8|12.54361|2021-07-09|5.6865|13|0.338266|13|-0.177886|13|2021-07-09||||||||||||||5.6865|7.41503|15.52129|18.4852|21.35433|19.86302|11.09059||||||||||||||||||537|524|451|355|310|329|988||||||||||||||||||0.0299|0.01765|0.01458|0.01199|0.01064|0.00844|0.01232||||||||||||||||||-0.02591|-0.01858|-0.01243|-0.01345|-0.00959|-0.00935|-0.01367|||||160|325|271|287|239|267|316|||||||||||||||||||||||||
2021-07-10 09:20:50|UD.D.VRMUS.CASH.IP|1115|2021-07-09 13:30:00|2021-07-09 19:59:50|4145|587.1|17.54487|2021-07-09|19.37951|19|0.345253|13|-0.439239|13|2021-07-09||||||||||||||23.64716|22.15837|26.21456|37.22892|39.84767|28.99034|19.37951||||||||||||||||||693|902|626|686|463|503|1364||||||||||||||||||0.12281|0.0727|0.05382|0.05069|0.05477|0.03629|0.04754||||||||||||||||||-0.09794|-0.0588|-0.05604|-0.03626|-0.03764|-0.03253|-0.0388|||||60|118|88|113|98|76|150|||||||||||||||||||||||||
2021-07-10 09:20:51|SB.D.DIS.CASH.IP|3268|2021-07-08 21:43:30|2021-07-08 23:59:30||1524.1|5.02837|2021-07-09|0.87234|14|4.050449|8|-0.717427|8|2021-07-09|||||||||93.81665|100|100|81.88467|58.3683|11.85223|0.87234|3.57198|1.62379|4.43182|5.11118|3.64425|63.2065||||||||||||10|34|3|138|145|3818|2178|1896|1703|1196|1597|3368|4518||||||||||||0.5468|0.04123||0.02884|0.01726|0.03768|0.01798|0.01161|0.01177|0.01003|0.00935|0.01134|0.00566||||||||||||-0.36885|-0.27669|-0.20204|-0.0742|-0.02381|-0.03541|-0.01981|-0.01204|-0.0129|-0.00984|-0.01026|-0.01209|-0.11642||||16|12|2|22|24|220|350|337|310|294|294|330|19|||||||||||||||||||||||||
2021-07-10 09:20:52|SH.D.WFC.CASH.IP|3053|2021-07-08 21:43:20|2021-07-08 23:59:40||6531.3|5.78472|2021-07-09|0.02248|18|1.800288|8|-0.41686|12|2021-07-09|||||||||71.16354|78.1932|50.25601|43.91865|57.75168|10.26404|0.02296|0.02296|1.17206|1.84048|0.02248|0.02273|53.43899||||||||||||129|203|79|1156|664|14865|9862|8053|7163|7277|8365|22040|1068||||||||||||0.37047|0.09634|0.02343|0.06348|0.06548|0.05645|0.03282|0.02944|0.02412|0.0242|0.03702|0.02873|0.0228||||||||||||-0.2586|-0.0937|-0.11697|-0.05609|-0.08426|-0.05965|-0.03781|-0.02791|-0.02761|-0.02538|-0.02435|-0.02827|-0.09793||||31|32|14|73|52|215|331|264|174|165|153|213|30|||||||||||||||||||||||||
2021-07-10 09:20:53|UD.D.WYNN.CASH.IP|2107|2021-07-09 13:30:00|2021-07-09 19:59:50|11385|1063.3|9.19219|2021-07-09|6.72847|13|0.203073|13|-0.18665|13|2021-07-09||||||||||||||6.72847|9.0423|16.99006|13.76182|17.44791|16.30199|10.50383||||||||||||||||||2022|1111|929|1271|817|1209|2274||||||||||||||||||0.04464|0.02945|0.02197|0.02319|0.01726|0.01963|0.01846||||||||||||||||||-0.04615|-0.03635|-0.02623|-0.02174|-0.02236|-0.01958|-0.0181|||||151|245|236|204|201|209|229|||||||||||||||||||||||||
2021-07-10 09:20:53|UD.D.ZMUS.CASH.IP|2126|2021-07-08 21:44:50|2021-07-08 23:54:00||365.5|11.7841|2021-07-09|5.5959|13|0.504341|11|-1.041667|10|2021-07-09|||||||||80.18111|75.12605|100|78.56468|80.10245|5.5959|10.58043|13.82117|13.27126|13.49624|15.05418|12.87727|50.30663||||||||||||0|57|34|125|24|647|416|333|304|303|396|529|26214|||||||||||||||0.50434|0.10331|0.0695|0.03712|0.02524|0.02127|0.02374|0.02064|0.02165|||||||||||||-0.42948|-0.03651|-0.75418|-0.44205|-0.10785|-0.09418|-0.0433|-0.03331|-0.02301|-0.02953|-0.02003|-0.01911|-0.29384||||5|8|12|23|10|188|286|240|227|201|180|226|4|||||||||||||||||||||||||
2021-07-10 09:20:54|EJ.D.ZURZ.CASH.IP|1755|2021-07-09 07:00:10|2021-07-09 15:19:50||197.4|11.13187|2021-07-09|0.02892|15|0.361412|7|-0.166113|7|2021-07-09||||||||20.47737|18.42238|18.08659|21.40168|15.98658|13.75371|13.84416|11.79022|0.02892||||||||||||||||176|215|270|456|245|233|226|419|479||||||||||||||||0.0393|0.02859|0.02742|0.03875|0.03017|0.02742|0.03188|0.02884|0.03289||||||||||||||||-0.03458|-0.03007|-0.02923|-0.03465|-0.03234|-0.03217|-0.02876|-0.03043|-0.0274|||||||||230|174|144|131|94|102|152|102|18|||||||||||||||||||||||||
2021-07-10 09:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:20:58|CS.D.BCHUSD.CFD.IP|833|2021-07-10 07:00:00|2021-07-10 09:20:50|493.51|12.8|1.09682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:20:58|IR.D.FLG.FWM2.IP|2731|2021-07-09 07:00:00|2021-07-09 16:59:50||39.9|4.69877|2021-07-09|3.7728|13|0.023243|7|-0.01553|14|2021-07-09||||||||7.38145|7.8875|13.04175|11.13231|13.97406|6.64866|3.7728|9.03797|5.52674|6.84007|||||||||||||||74|49|40|43|50|55|55|67|63|20|||||||||||||||0.00883|0.00809|0.00775|0.00776|0.00776|0.00776|0.00776|0.00777|0.00777|0.00777|||||||||||||||-0.00876|-0.00775|-0.00775|-0.00859|-0.00776|-0.00799|-0.00776|-0.00832|-0.00777|-0.00777||||||||231|178|192|153|129|166|160|122|109|44|||||||||||||||||||||||||
2021-07-10 09:20:59|IR.D.ULTRA100.FWM.IP|4731|2021-07-08 22:00:00|2021-07-08 23:59:50|19765.2|14.7|0.01429|2021-07-09|0.02024|2|0.063615|7|-0.063767|18|2021-07-09|0.02026|0.02025|0.02024|0.02027|0.02034|0.02036|0.02035|0.02034|0.02035|0.02037|0.02038|0.0204|0.02037|0.02039|0.0204|0.02041|0.02041|0.02042|0.02041|0.02043|0.02044||||13|6|5|7|13|8|8|11|14|8|9|14|25|31|48|24|23|17|22|26|20||||0.01037|0.00944|0.00793|0.01003|0.01368|0.0111|0.01234|0.01526|0.01176|0.01016|0.01141|0.01223|0.01421|0.01237|0.01334|0.0116|0.01146|0.011|0.01271|0.01128|0.01277||||-0.01184|-0.0092|-0.00865|-0.00985|-0.01666|-0.01082|-0.01287|-0.01427|-0.01314|-0.01174|-0.01286|-0.01235|-0.01853|-0.01443|-0.01402|-0.01205|-0.01237|-0.00965|-0.0135|-0.01133|-0.00988||||80|92|87|83|113|135|226|232|189|198|187|183|253|219|169|188|138|138|108|102|71|||||||||||||||||||||||||
2021-07-10 09:21:00|IR.D.BOND100.FWM.IP|4468|2021-07-08 22:00:00|2021-07-08 23:59:10|16244.9|30.2|0.00882|2021-07-09|0.02447|2|0.019697|19|-0.038733|18|2021-07-09|0.02448|0.02448|0.02447|0.02449|0.02454|0.02455|0.02455|0.02454|0.02454|0.02455|0.02456|0.02458|0.02456|0.02458|0.02458|0.02459|0.02459|0.0246|0.0246|0.02461|0.02462||||47|30|13|23|75|32|33|33|31|33|51|41|82|84|106|104|41|61|83|123|55||||0.01355|0.01264|0.01652|0.00918|0.0127|0.01719|0.01589|0.01681|0.01654|0.01636|0.01597|0.01635|0.017|0.0173|0.01721|0.01623|0.0166|0.01821|0.01168|0.01949|0.01288||||-0.01713|-0.00917|-0.00952|-0.01286|-0.01927|-0.01317|-0.01563|-0.01651|-0.01565|-0.01705|-0.01551|-0.01707|-0.01731|-0.01585|-0.01601|-0.01767|-0.01451|-0.01329|-0.01728|-0.01953|-0.01677||||50|20|42|37|53|64|119|152|107|99|71|80|122|124|76|98|60|46|41|31|51|||||||||||||||||||||||||
2021-07-10 09:21:00|IR.D.10YEAR100.FWM.IP|5990|2021-07-08 22:00:00|2021-07-08 23:59:50|13337.1|81.2|0.0043|2021-07-09|0.02992|2|0.011996|19|-0.011995|19|2021-07-09|0.02993|0.02993|0.02992|0.02993|0.02996|0.02996|0.02995|0.02995|0.02995|0.02996|0.02996|0.02997|0.02996|0.02997|0.02998|0.02998|0.02998|0.02999|0.02998|0.02999|0.02999||||279|216|112|186|279|316|260|168|152|231|258|180|286|427|637|330|276|609|207|382|430||||0.0086|0.01123||0.01197|0.01124|0.01161|0.0111|0.01181|0.01032|0.01124|0.00843|0.01103|0.01095|0.01154|0.01199|0.01174|0.01174|||0.012|0.0095||||-0.01102|-0.01197||-0.01197|-0.01086||-0.01188|-0.01095|-0.01198|-0.01198|-0.01154|-0.01199|-0.01185|-0.01174|-0.01124|-0.01199||-0.01199|-0.01124|-0.01199|-0.01125||||35|18|11|29|41|37|78|103|65|46|51|57|84|49|31|27|20|20|6|21|19|||||||||||||||||||||||||
2021-07-10 09:21:01|IR.D.05YEAR100.FWM.IP|4639|2021-07-08 22:00:00|2021-07-08 23:59:50|12391.6|73.1|0.00353|2021-07-09|0.01612|0|0.018562|20|-0.012902|12|2021-07-09|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614||||130|61|146|123|96|79|134|85|98|124|155|317|202|313|333|251|300|256|474|502|224||||0.00553|0.00371||0.00645|0.0043|0.00538|0.00522|0.00501|0.00576|0.00515|0.00599|0.00576|0.00572|0.00629|0.00534|0.00538|0.00645|0.00538||0.00646|0.00747||||-0.0043|-0.00537|||-0.00573|-0.00538|-0.00547|-0.00581|-0.00465|-0.00542|-0.00507|-0.00573|-0.00649|-0.00645|-0.00645|-0.00613|-0.00645|-0.00484|-0.00646|-0.00538|-0.00444||||25|43|9|12|47|47|84|108|75|64|51|62|93|54|47|31|21|36|21|34|31|||||||||||||||||||||||||
2021-07-10 09:21:01|CO.D.LH.FWM1.IP|1465|2021-07-09 13:30:00|2021-07-09 18:04:50|10184|7.5|0.12414|2021-07-09|0.1474|18|0.267433|13|-0.20823|13|2021-07-09||||||||||||||0.1481|0.14854|0.14843|0.14885|0.14789|0.1474|||||||||||||||||||12|7|6|5|11|19|||||||||||||||||||0.04757|0.03037|0.02528|0.03148|0.02636|0.04625|||||||||||||||||||-0.04015|-0.02737|-0.0259|-0.02028|-0.02481|-0.02292||||||167|288|255|221|271|24|||||||||||||||||||||||||
2021-07-10 09:21:02|IR.D.FOAT.FWM1.IP|2991|2021-07-09 00:15:00|2021-07-09 16:59:50||30.9|11.88725|2021-07-09|8.27094|13|0.031242|6|-0.024994|6|2021-07-09|29.4419|16.69321|75.00937|85.00625|57.91283|60.39292|15.76353|8.42648|14.5816|15.76776|13.80006|17.60222|11.96016|8.27094|10.28478|21.26449|50.01619||||||||8|2|6|1|3|2|22|36|43|42|36|33|32|34|52|31|8||||||||0.0125|0.0125||0.00625||0.00625|0.00746|0.00732|0.00641|0.00624|0.00625|0.00648|0.00624|0.00642|0.00625|0.00625|0.00625||||||||-0.00625|-0.00625|-0.01249|-0.00625|-0.00625|-0.00694|-0.00724|-0.00763|-0.00688|-0.00662|-0.00643|-0.00644|-0.00713|-0.00625|-0.00625|-0.0067|-0.00625||||||||17|12|12|20|19|53|197|262|213|216|167|165|176|182|156|113|66|||||||||||||||||||||||||
2021-07-10 09:21:03|IR.D.FBTP.FWM1.IP|2912|2021-07-09 06:01:00|2021-07-09 16:59:50||21.6|12.27957|2021-07-09|4.88281|7|0.03944|7|-0.045956|12|2021-07-09|||||||20.83963|4.88281|13.3912|5.77318|14.86404|22.06043|19.05234|16.87039|24.14662|28.79174|55.01555||||||||||||||11|27|25|28|29|36|24|32|24|25|9||||||||||||||0.00798|0.00852|0.00691|0.00738|0.00682|0.00657|0.00678|0.00774|0.00657|0.00708|0.00657||||||||||||||-0.00744|-0.00729|-0.00716|-0.00738|-0.00691|-0.00691|-0.00785|-0.00691|-0.00688|-0.00733|-0.00657||||||||197|268|232|209|182|177|205|190|199|146|60|||||||||||||||||||||||||
2021-07-10 09:21:03|IR.D.FGBM.FWM1.IP|2273|2021-07-09 00:15:00|2021-07-09 19:59:50|13448|76.9|1.14826|2021-07-09|0.0223|5|0.007438|14|-0.007437|13|2021-07-09|11.78526|45.46671|7.71289|14.30483|21.75723|0.0223|4.93948|0.02243|2.06266|0.0223|3.46981|5.28429|8.1286|4.02171|0.02231|0.02231|0.02231|0.02231||66.6741|||||48|15|22|39|35|41|110|270|202|276|297|171|164|346|343|266|292|143||6|||||0.00743|0.00743|0.00743||0.00743|0.00743|0.00744|0.00743|0.00743|0.00743|0.00743|0.00744|0.00743|0.00744|0.00744|0.00744|||||||||-0.00743||-0.00743||-0.00743||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00744|-0.00744|||-0.00744|||||17|11|13|7|23|15|61|59|49|49|29|19|37|25|32|20|1|2|3|||||||||||||||||0||||||||
2021-07-10 09:21:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:21:05|IR.D.FGBL.FWM1.IP|4184|2021-07-09 00:15:00|2021-07-09 19:59:50|17389|75.4|4.57339|2021-07-09|0.76342|10|0.028726|6|-0.097516|0|2021-07-09|26.67988|27.09685|53.34156|47.06828|29.34605|36.96801|5.63472|1.62988|1.01207|3.0472|0.76342|0.82365|2.07882|2.56465|1.25164|2.90159|14.07777|16.23098|22.23649|50.00881|||||17|7|12|10|17|13|74|135|136|127|230|115|101|187|140|109|41|35|27|21|||||0.00574||0.00574|0.00574|0.00575|0.00702|0.00693|0.00651|0.0067|0.00588|0.00575|0.00575|0.00586|0.00597|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|||||-0.01409|-0.00574|-0.00574|-0.00574|-0.00647|-0.00575|-0.00661|-0.00691|-0.00591|-0.00652|-0.00682|-0.00607|-0.00627|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|||||60|48|30|34|75|92|178|248|201|198|134|124|194|157|162|104|64|37|27|32|||||||||||||||||||||||||
2021-07-10 09:21:06|EN.D.LGO.FWM2.IP|3094|2021-07-08 21:58:50|2021-07-08 21:59:50|598.3|8.1|30.51901|2021-07-09|15.25354|13|0.08371|6|-0.08364|7|2021-07-09||59.40058|76.00235|78.61864|84.48099|77.2269|72.36671|43.35479|39.37231|60.0868|51.6219|53.83392|33.2606|15.25354|27.38099|27.18547||||||||||3|2|0|0|0|1|6|10|3|3|4|5|48|8|17||||||||||0.03871|0.03571|0.04131|0.03918|0.04723|0.04144|0.04607|0.0414|0.03958|0.03745|0.04288|0.04388|0.04496|0.04264|0.03806||||||||||-0.03759|-0.04369|-0.04137|-0.03728|-0.04588|-0.04558|-0.04353|-0.0417|-0.04026|-0.04368|-0.04451|-0.04186|-0.0427|-0.04191|-0.04642|||||||||145|79|70|45|92|130|192|158|160|132|134|151|219|191|74|||||||||||||||||||||||||
2021-07-10 09:21:07|CO.D.CFI.FWM2.IP|2825|2021-07-09 06:00:00|2021-07-09 15:59:50||5|17.72552|2021-07-09|14.50065|6|0.185701|9|-0.352963|7|2021-07-09|||||||14.50065|20.77295|19.15962|21.59703|33.10918|18.27124|17.88506|21.56332|36.20791|38.28274|||||||||||||||4|7|5|6|5|4|2|5|8|6|||||||||||||||0.04682|0.03781|0.03643|0.04137|0.03145|0.04005|0.03462|0.04095|0.03785|0.02859|||||||||||||||-0.03854|-0.04529|-0.0399|-0.04784|-0.03771|-0.0333|-0.04202|-0.03881|-0.03194|-0.03736|||||||||230|247|226|219|197|193|186|252|205|165|||||||||||||||||||||||||
2021-07-10 09:21:08|SE.D.PANWUS.CASH.IP|1854|2021-07-09 13:30:00|2021-07-09 19:59:50|38989|266.8|18.17037|2021-07-09|14.95179|13|0.3596|13|-0.507366|13|2021-07-09||||||||||||||14.95179|20.51916|23.66666|40.62608|25.58433|25.17874|21.72426||||||||||||||||||519|268|229|411|182|256|446||||||||||||||||||0.04834|0.02701|0.02172|0.01231|0.01168|0.01037|0.01207||||||||||||||||||-0.02999|-0.02672|-0.01489|-0.01469|-0.01481|-0.01126|-0.01489|||||129|235|216|202|184|171|212|||||||||||||||||||||||||
2021-07-10 09:21:08|UA.D.ABNBUS.CASH.IP|2715|2021-07-08 21:45:50|2021-07-08 23:59:30||1219.8|9.32456|2021-07-09|4.8501|17|0.384373|9|-0.595485|13|2021-07-09|||||||||81.17134|64.89395|70.12019|88.9498|78.63379|7.52868|8.54559|6.9866|12.73152|4.8501|8.50245|4.94517|75.06704||||||||||||57|142|157|117|230|1281|1033|867|1205|2245|1234|4114|91||||||||||||0.01927|0.18343||0.12927|0.11123|0.0606|0.03294|0.03094|0.02289|0.03095|0.02238|0.03047|||||||||||||-0.19177|-0.3829|-0.19525|-0.12934|-0.0394|-0.08214|-0.04246|-0.02975|-0.02586|-0.03021|-0.03083|-0.03295|-0.03682||||21|17|10|36|28|176|295|274|260|291|260|285|20|||||||||||||||||||||||||
2021-07-10 09:21:09|UA.D.BIDU.CASH.IP|3103|2021-07-08 21:45:50|2021-07-08 23:59:50||821.5|10.21807|2021-07-09|2.18841|13|0.547945|9|-0.538225|10|2021-07-09|||||||||67.84617|48.22024|65.40275|68.03002|71.47237|2.18841|3.29594|8.12167|8.45901|14.85701|13.52254|6.09198|63.6935||||||||||||100|1025|74|238|265|1922|1677|1061|921|644|690|1532|49||||||||||||0.07732|0.2199|0.12142|0.07673|0.02639|0.06319|0.03909|0.02781|0.02007|0.01638|0.01743|0.02084|||||||||||||-0.06053|-0.10539|-0.53822|-0.161|-0.06235|-0.07732|-0.04008|-0.03395|-0.02436|-0.02346|-0.02481|-0.03081|||||37|52|23|53|56|191|308|297|261|236|215|264|11|||||||||||||||||||||||||
2021-07-10 09:21:10|UC.D.NVDA.CASH.IP|4100|2021-07-08 21:44:30|2021-07-08 23:59:50|79500|515.1|8.83541|2021-07-09|1.15915|14|0.31112|13|-0.430189|10|2021-07-09|||||||||58.95623|77.61973|54.6833|60.35317|45.25119|8.83627|1.15915|1.16955|3.54875|3.26188|4.48998|1.72275|64.12241||||||||||||34|59|178|253|285|1547|1144|834|507|333|420|1314|164||||||||||||0.08436|0.08147|0.0998|0.03107|0.03622|0.04847|0.02639|0.01957|0.01387|0.01112|0.01119|0.01429|0.01872||||||||||||-0.09593|-0.07943|-0.17894|-0.04815|-0.0328|-0.05045|-0.02689|-0.0212|-0.01576|-0.01326|-0.01155|-0.01643|-0.01748||||97|49|33|136|104|240|358|352|341|340|336|353|39|||||||||||||||||||||||||
2021-07-10 09:21:10|EZ.D.ROBINGREY.Month2.IP|3|2021-07-09 10:47:00|2021-07-09 10:50:10|59|0|10.00185|2021-07-09|10.00185|10|0||0||2021-07-09|||||||||||10.00185||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-07-10 09:21:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:21:11|UD.D.SPWR.CASH.IP|1810|2021-07-09 13:30:00|2021-07-09 19:59:50||800|11.10053|2021-07-09|3.64339|19|0.3663|14|-0.544465|14|2021-07-09||||||||||||||7.75702|11.51|21.09473|23.64297|26.10562|12.90893|3.64339||||||||||||||||||1668|1060|681|707|547|954|1779||||||||||||||||||0.10174|0.08728|0.06809|0.05252|0.0443|0.05131|0.04789||||||||||||||||||-0.11971|-0.07852|-0.04791|-0.05074|-0.04773|-0.04268|-0.04163|||||158|289|252|178|165|101|111|||||||||||||||||||||||||
2021-07-10 09:21:12|SE.D.NETUS.CASH.IP|2080|2021-07-09 13:30:00|2021-07-09 19:59:50|10894|545|11.21901|2021-07-09|2.02702|13|0.471611|15|-0.333766|13|2021-07-09||||||||||||||2.02702|7.34319|12.81993|22.54311|19.96752|22.1585|13.37294||||||||||||||||||1809|644|544|379|262|190|903||||||||||||||||||0.08149|0.04624|0.03632|0.02932|0.03202|0.02555|0.02253||||||||||||||||||-0.08406|-0.05018|-0.03904|-0.02653|-0.03179|-0.02142|-0.02418|||||165|318|259|249|206|199|240|||||||||||||||||||||||||
2021-07-10 09:21:13|UD.D.ZNGA.CASH.IP|2156|2021-07-09 13:30:00|2021-07-09 19:59:50||9242|0.15528|2021-07-09|0.09441|16|0.38059|13|-0.472144|13|2021-07-09||||||||||||||1.09698|0.94281|2.31266|0.09441|0.09466|0.09506|0.09494||||||||||||||||||31661|38488|19235|26195|39229|26043|50529||||||||||||||||||0.12075|0.10762|0.09481|0.09443|0.09497|0.09524|0.09501||||||||||||||||||-0.157|-0.12038|-0.14218|-0.09452|-0.09483|-0.09488|-0.09461|||||100|118|45|18|30|26|29|||||||||||||||||||||||||
2021-07-10 09:21:14|SI.D.ARKKUS.CASH.IP|2338|2021-07-09 13:30:00|2021-07-09 19:59:50|12552|461.5|0.3249|2021-07-09|0.03196|15|0.220769|13|-0.194363|13|2021-07-09||||||||||||||0.04704|0.03836|0.03196|0.58334|0.29714|0.2983|0.85926||||||||||||||||||1595|361|350|337|352|209|606||||||||||||||||||0.068|0.03793|0.02563|0.02053|0.01954|0.01881|0.01705||||||||||||||||||-0.06132|-0.03495|-0.02825|-0.02166|-0.02199|-0.01801|-0.01619|||||180|360|359|357|358|356|355|||||||||||||||||||||||||
2021-07-10 09:21:14|SI.D.ARKGUS.CASH.IP|2314|2021-07-09 13:30:00|2021-07-09 19:59:50|8992|331.6|3.27363|2021-07-09|0.31714|15|0.157533|14|-0.180873|13|2021-07-09||||||||||||||2.31495|0.32072|0.31714|3.17075|7.27657|6.15122|4.13894||||||||||||||||||578|465|176|215|570|104|402||||||||||||||||||0.05015|0.03423|0.02287|0.0204|0.02264|0.02014|0.01719||||||||||||||||||-0.04845|-0.03155|-0.02371|-0.01925|-0.01994|-0.01795|-0.018|||||180|356|348|318|331|343|340|||||||||||||||||||||||||
2021-07-10 09:21:16|SI.D.ARKQUS.CASH.IP|2032|2021-07-09 13:30:00|2021-07-09 19:59:50|8346|12.7|10.66682|2021-07-09|0.73277|14|0.0852|13|-0.085055|13|2021-07-09||||||||||||||2.48054|0.73277|6.53315|20.75124|20.39642|28.8036|26.44397||||||||||||||||||61|9|14|12|3|6|18||||||||||||||||||0.02573|0.01619|0.01561|0.01405|0.01527|0.01702|0.01392||||||||||||||||||-0.02791|-0.01907|-0.01389|-0.01433|-0.01519|-0.01396|-0.01373|||||169|302|216|222|221|139|246|||||||||||||||||||||||||
2021-07-10 09:21:17|SI.D.ARKFUS.CASH.IP|1090|2021-07-09 13:30:00|2021-07-09 19:59:50|5287|126.9|30.59775|2021-07-09|11.25744|13|0.135083|13|-0.153935|14|2021-07-09||||||||||||||11.25744|34.97644|68.36826|62.33602|72.63551|51.67218|31.04222||||||||||||||||||350|71|144|31|49|13|276||||||||||||||||||0.04296|0.03309|0.0236|0.03068|0.0414|0.01894|0.02785||||||||||||||||||-0.04794|-0.04424|-0.03136|-0.03087|-0.04679|-0.03157|-0.02028|||||117|192|120|114|73|31|100|||||||||||||||||||||||||
2021-07-10 09:21:18|SI.D.ARKWUS.CASH.IP|2334|2021-07-09 13:30:00|2021-07-09 19:59:50|14879|28.6|4.25627|2021-07-09|0.12992|13|0.157685|13|-0.150726|13|2021-07-09||||||||||||||0.12992|0.90883|1.7545|4.83919|6.08465|10.64551|4.13631||||||||||||||||||122|34|33|7|6|5|43||||||||||||||||||0.04542|0.02586|0.01944|0.01571|0.01618|0.0152|0.01369||||||||||||||||||-0.04494|-0.02718|-0.02201|-0.01685|-0.01711|-0.01469|-0.01331|||||179|359|353|355|348|349|342|||||||||||||||||||||||||
2021-07-10 09:21:18|SI.D.PRNTUS.CASH.IP|231|2021-07-09 13:30:00|2021-07-09 19:59:50|3869|23.7|41.60136|2021-07-09|54.31742|14|0.18196|14|-0.180785|18|2021-07-09||||||||||||||69.3674|54.31742|79.02643|100|88.91188|84.24587|86.69082||||||||||||||||||4|13|0|0|0|0|16||||||||||||||||||0.05877|0.13006|0.02594||0.12946|0.15954|0.1294||||||||||||||||||-0.0626|-0.05197|-0.12913|||-0.13777|-0.02586|||||26|24|19|13|9|19|15|||||||||||||||||||||||||
2021-07-10 09:21:19|SI.D.IZRLUS.CASH.IP|646|2021-07-09 13:30:00|2021-07-09 19:59:50||4.1|6.2685|2021-07-09|13.62486|13|0.454103|14|-0.518135|13|2021-07-09||||||||||||||13.62486|68.84874|85.76943|29.04836|43.19168|100|77.86672||||||||||||||||||11|38|71|0|0|0|0||||||||||||||||||0.03244|0.16179|0.19299|0.12859|0.08555||||||||||||||||||||-0.51813|-0.06443|-0.10715|-0.06425|-0.03208|||||||25|16|14|7|7|2|9|||||||||||||||||||||||||
2021-07-10 09:21:19|UA.D.CANUS.CASH.IP|1541|2021-07-09 13:30:00|2021-07-09 19:59:50||1937.5|2.71445|2021-07-09|0.14896|19|0.589102|13|-0.594354|13|2021-07-09||||||||||||||4.24629|12.07533|9.0755|12.45493|6.53829|11.75978|0.14896||||||||||||||||||3595|3267|4228|4206|2812|6043|9516||||||||||||||||||0.21476|0.15987|0.1742|0.16108|0.149|0.14933|0.22277||||||||||||||||||-0.22862|-0.185|-0.14913|-0.14687|-0.1489|-0.14925|-0.14892|||||124|126|56|65|47|43|28|||||||||||||||||||||||||
2021-07-10 09:21:20|UC.D.RIOTUS.CASH.IP|2208|2021-07-09 13:30:00|2021-07-09 19:59:50|3282|2148.9|11.46647|2021-07-09|3.68833|13|0.586166|13|-0.73616|13|2021-07-09||||||||||||||3.68833|5.89793|21.96103|27.09223|13.85281|15.21895|11.82261||||||||||||||||||5780|3316|1966|1351|1737|1341|2632||||||||||||||||||0.14064|0.08061|0.07067|0.05814|0.05207|0.0441|0.05052||||||||||||||||||-0.15827|-0.09311|-0.06798|-0.0576|-0.05442|-0.05233|-0.04988|||||174|296|270|226|262|258|281|||||||||||||||||||||||||
2021-07-10 09:21:20|KN.D.HIVECN.CASH.IP|563|2021-07-09 13:30:00|2021-07-09 19:59:50||1652.6|2.61844|2021-07-09|0.3144|16|0.323625|13|-0.952381|13|2021-07-09||||||||||||||14.85399|1.60636|0.32489|0.3144|6.74844|5.59791|12.06595||||||||||||||||||3916|2792|3016|2107|2597|1532|3041||||||||||||||||||0.3217|0.31246|||0.31868|0.31949|||||||||||||||||||-0.39237|-0.31057|-0.31129|-0.31348|-0.31596|-0.31721|-0.31949|||||55|77|25|15|31|19|17|||||||||||||||||||||||||
2021-07-10 09:21:21|SI.D.IWNUS.CASH.IP|2333|2021-07-09 13:30:00|2021-07-09 19:59:50|16322|101.6|1.22082|2021-07-09|0.02378|14|0.204677|13|-0.173514|13|2021-07-09||||||||||||||0.05038|0.02378|0.30099|0.57797|1.75576|3.31899|2.25154||||||||||||||||||285|109|42|17|55|48|252||||||||||||||||||0.03402|0.0204|0.01658|0.0137|0.0134|0.01055|0.01296||||||||||||||||||-0.03625|-0.02294|-0.01544|-0.01235|-0.01101|-0.01128|-0.01316|||||179|360|360|359|345|333|357|||||||||||||||||||||||||
2021-07-10 09:21:22|SI.D.IWO.CASH.IP|2281|2021-07-09 13:30:00|2021-07-09 19:59:50|30792|123.1|3.49499|2021-07-09|0.94696|19|0.233422|13|-0.087608|19|2021-07-09||||||||||||||10.30009|1.72431|2.75811|4.36113|4.72763|5.40409|0.94696||||||||||||||||||133|116|166|87|46|91|275||||||||||||||||||0.02588|0.01645|0.01219|0.01136|0.00929|0.00856|0.01||||||||||||||||||-0.02317|-0.01415|-0.01092|-0.00885|-0.00823|-0.00923|-0.01086|||||147|357|330|323|319|316|325|||||||||||||||||||||||||
2021-07-10 09:21:23|SI.D.IWDUS.CASH.IP|2117|2021-07-09 13:30:00|2021-07-09 19:59:50|15967|1290.5|0.85614|2021-07-09|0.00643|15|0.063056|13|-0.05679|13|2021-07-09||||||||||||||0.00878|0.00656|0.00643|0.69352|1.99816|3.65895|1.14697||||||||||||||||||2320|1580|658|658|852|811|2843||||||||||||||||||0.01695|0.01184|0.00934|0.00708|0.00673|0.00662|0.00808||||||||||||||||||-0.01513|-0.01201|-0.0096|-0.00705|-0.00684|-0.00643|-0.00818|||||180|355|345|291|251|219|263|||||||||||||||||||||||||
2021-07-10 09:21:23|SI.D.IWFUS.CASH.IP|2340|2021-07-09 13:30:00|2021-07-09 19:59:50|27801|49|1.46561|2021-07-09|0.01583|14|0.083403|13|-0.068778|13|2021-07-09||||||||||||||0.02667|0.01583|0.5679|0.84627|2.84554|4.46624|0.84145||||||||||||||||||117|56|42|33|57|22|52||||||||||||||||||0.02248|0.01273|0.00925|0.00891|0.00864|0.0078|0.00835||||||||||||||||||-0.0199|-0.01114|-0.00846|-0.00831|-0.00868|-0.00717|-0.00764|||||180|360|360|359|353|359|360|||||||||||||||||||||||||
2021-07-10 09:21:24|KA.D.IWVLLN.CASH.IP|708|2021-07-09 07:00:30|2021-07-09 15:28:40|3669|583.6|44.64452|2021-07-09|48.35811|8|0.385144|13|-0.055157|7|2021-07-09||||||||71.97712|48.35811|62.08695|61.78651|67.66318|71.44488|68.27308|86.21395|92.59562||||||||||||||||167|641|352|454|425|421|278|462|157||||||||||||||||0.02875|0.03644|0.03571|0.05971|0.04936|0.05043|0.04875|0.03273|0.03029||||||||||||||||-0.03011|-0.02754|-0.02744|-0.02742|-0.0274|-0.0274|-0.0308|-0.02728|-0.02725|||||||||82|60|58|34|34|42|63|58|27|||||||||||||||||||||||||
2021-07-10 09:21:24|CS.D.LTCUSD.CFE.IP|813|2021-07-10 07:00:00|2021-07-10 09:21:20|132.41|6.9|1.13316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:21:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:21:26|OP.D.SPX5.4000C.IP|6199|2021-07-08 21:45:40|2021-07-08 23:59:50|357.7|0|0.58428|2021-07-09|0.50365|19|0.615617|8|-0.568666|14|2021-07-09|0.66871|0.68054|0.68698|0.67631|0.67959|0.67063|0.66238|0.55746|0.5422|0.5378|0.54138|0.53389|0.53154|0.53194|0.51919|0.51427|0.51308|0.51362|0.50789|0.50365|0.52996||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05694|0.05903|0.04992|0.04916|0.05148|0.06414|0.06089|0.07343|0.06585|0.07063|0.06723|0.05981|0.05708|0.08619|0.0711|0.05495|0.04706|0.04605|0.04453|0.06491|0.04686||||-0.06289|-0.06398|-0.04454|-0.04664|-0.05111|-0.05945|-0.05648|-0.08358|-0.06284|-0.06803|-0.06348|-0.0642|-0.05555|-0.08731|-0.08439|-0.05995|-0.05493|-0.04807|-0.05415|-0.06713|-0.05298||||313|310|288|263|235|304|310|348|345|331|321|301|262|313|327|253|240|240|198|297|44|||||||||||||||||||||||||
2021-07-10 09:21:27|OP.D.SPX2.4000C.IP|6169|2021-07-08 21:45:40|2021-07-08 23:59:50|411.31|0|0.56091|2021-07-09|0.49532|19|0.260349|13|-0.714759|8|2021-07-09|0.63046|0.63921|0.64396|0.63604|0.6385|0.63185|0.62654|0.53719|0.52565|0.52328|0.52608|0.52023|0.51835|0.51813|0.50757|0.50288|0.5018|0.5026|0.49901|0.49532|0.51629||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04582|0.04726|0.04058|0.03913|0.04083|0.0511|0.04848|0.05803|0.04942|0.05696|0.0556|0.04755|0.04446|0.06696|0.05694|0.0447|0.037|0.03684|0.03883|0.05575|0.04286||||-0.04784|-0.04915|-0.03474|-0.03619|-0.04062|-0.04636|-0.05176|-0.06573|-0.0555|-0.05355|-0.05238|-0.05664|-0.0452|-0.06897|-0.05614|-0.04133|-0.0461|-0.03891|-0.04175|-0.05473|-0.04281||||313|309|287|259|234|305|310|350|342|329|317|298|259|310|331|252|238|237|194|298|44|||||||||||||||||||||||||
2021-07-10 09:21:28|OP.D.SPX3.4000C.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|456.86|0|0.54894|2021-07-09|0.49068|19|0.645009|8|-0.775629|7|2021-07-09|0.61147|0.61875|0.6227|0.61614|0.61817|0.61262|0.60844|0.52784|0.51729|0.51517|0.51753|0.5126|0.51101|0.51079|0.5012|0.49693|0.4957|0.49662|0.49361|0.49068|0.50937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03905|0.03876|0.03237|0.03407|0.03484|0.04353|0.04149|0.05274|0.04671|0.0482|0.04655|0.04116|0.03943|0.05717|0.05291|0.03879|0.03139|0.03231|0.03131|0.04461|0.03199||||-0.0411|-0.0417|-0.03071|-0.03279|-0.03419|-0.03958|-0.04727|-0.05879|-0.04423|-0.04672|-0.04311|-0.04485|-0.03739|-0.06024|-0.05255|-0.03566|-0.04361|-0.03424|-0.0359|-0.04505|-0.0805||||312|310|287|261|235|303|309|350|345|329|318|297|262|312|331|253|240|237|191|297|45|||||||||||||||||||||||||
2021-07-10 09:21:29|OP.D.SPX5.4250C.IP|6198|2021-07-08 21:45:40|2021-07-08 23:59:50|154.99|0|1.33235|2021-07-09|1.1013|19|1.982406|8|-1.723062|7|2021-07-09|1.53834|1.58519|1.61115|1.56857|1.58188|1.54637|1.51422|1.28799|1.24741|1.22668|1.24093|1.21143|1.20225|1.20641|1.15549|1.13571|1.13213|1.13573|1.11952|1.1013|1.15875||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09872|0.10066|0.08704|0.08524|0.08942|0.10924|0.10703|0.12549|0.12116|0.12413|0.11698|0.10364|0.09792|0.147|0.12395|0.10343|0.08033|0.07991|0.07774|0.11175|0.07918||||-0.10614|-0.10419|-0.07727|-0.07915|-0.08708|-0.09953|-0.09684|-0.15309|-0.10748|-0.11765|-0.11026|-0.10932|-0.09294|-0.162|-0.15017|-0.09213|-0.09873|-0.08571|-0.09652|-0.11653|-0.09191||||313|311|288|261|236|305|310|350|344|331|320|301|261|313|329|252|239|237|197|297|44|||||||||||||||||||||||||
2021-07-10 09:21:29|OP.D.SPX2.4250C.IP|6172|2021-07-08 21:45:40|2021-07-08 23:59:50|226.07|0|1.01701|2021-07-09|0.88275|19|0.504525|19|-1.5|8|2021-07-09|1.14581|1.16848|1.18098|1.16032|1.16674|1.14953|1.13693|0.98005|0.95725|0.95152|0.95883|0.9437|0.93878|0.93822|0.91177|0.90028|0.89771|0.90074|0.89329|0.88275|0.91871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06476|0.06607|0.05845|0.05529|0.05874|0.07222|0.06896|0.08392|0.07202|0.0814|0.07866|0.06848|0.06391|0.09523|0.08113|0.06386|0.05295|0.05354|0.05184|0.08105|0.05273||||-0.06744|-0.06784|-0.04974|-0.05303|-0.05774|-0.06448|-0.07867|-0.09509|-0.08304|-0.07737|-0.07621|-0.0798|-0.06329|-0.0994|-0.08113|-0.06|-0.06949|-0.055|-0.05946|-0.07718|-0.06019||||313|308|286|259|234|306|310|350|342|329|319|296|260|311|332|252|237|238|193|300|45|||||||||||||||||||||||||
2021-07-10 09:21:30|OP.D.SPX3.4250C.IP|6167|2021-07-08 21:45:40|2021-07-08 23:59:50|275.84|0|0.90621|2021-07-09|0.79796|19|1.202162|8|-1.461132|7|2021-07-09|1.01196|1.02816|1.03698|1.02235|1.02687|1.0146|1.00618|0.87563|0.85648|0.85188|0.85711|0.8462|0.84268|0.84221|0.82095|0.81149|0.80874|0.81149|0.8049|0.79796|0.82884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0522|0.05338|0.04407|0.04581|0.04593|0.05838|0.05441|0.0731|0.06581|0.06489|0.06236|0.05525|0.05211|0.07729|0.07325|0.05188|0.04317|0.04328|0.04205|0.0608|0.04329||||-0.05384|-0.05625|-0.04171|-0.04229|-0.04609|-0.05341|-0.06749|-0.0823|-0.05829|-0.06271|-0.05908|-0.05918|-0.05106|-0.08107|-0.07199|-0.05002|-0.05991|-0.04542|-0.04646|-0.06225|-0.10624||||314|310|287|260|235|303|308|349|346|330|319|297|257|312|329|251|238|236|192|297|44|||||||||||||||||||||||||
2021-07-10 09:21:31|OP.D.SPX5.4500C.IP|6198|2021-07-08 21:45:40|2021-07-08 23:59:50|24.6|0|8.30097|2021-07-09|5.90191|19|4.158215|14|-8.391881|7|2021-07-09|9.63843|10.29012|10.47454|10.07239|10.2676|9.76076|9.31501|8.55402|8.228|8.00827|8.22809|7.7825|7.64621|7.68608|6.73246|6.25373|6.26355|6.30634|6.17801|5.90191|6.19105||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21456|0.22368|0.18894|0.18528|0.20188|0.24736|0.23311|0.2864|0.30331|0.28791|0.27067|0.24797|0.23105|0.3517|0.33144|0.25837|0.1832|0.17692|0.17009|0.24563|0.17405||||-0.23584|-0.24101|-0.16963|-0.17988|-0.1978|-0.22749|-0.22224|-0.4053|-0.25322|-0.27753|-0.25725|-0.25904|-0.22042|-0.38612|-0.357|-0.20027|-0.23822|-0.19118|-0.19533|-0.25123|-0.20611||||314|312|288|260|235|304|309|350|344|332|321|301|261|313|330|253|238|239|198|298|44|||||||||||||||||||||||||
2021-07-10 09:21:32|OP.D.SPX2.4500C.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|83.81|0|2.72115|2021-07-09|2.26465|19|1.220012|19|-3.626173|8|2021-07-09|3.08432|3.18222|3.23677|3.14712|3.17502|3.10074|3.05476|2.68222|2.61119|2.55108|2.58268|2.51777|2.49711|2.49481|2.37992|2.32695|2.31903|2.33803|2.3161|2.26465|2.35344||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10452|0.10555|0.0925|0.09115|0.09105|0.11546|0.11136|0.13482|0.11453|0.12931|0.12622|0.1083|0.10293|0.15466|0.13439|0.10382|0.08557|0.08322|0.08433|0.13389|0.08488||||-0.11079|-0.10929|-0.07871|-0.08351|-0.09045|-0.108|-0.1353|-0.16587|-0.14253|-0.12393|-0.1185|-0.12596|-0.10331|-0.15438|-0.12861|-0.09721|-0.11959|-0.09053|-0.09793|-0.12889|-0.09244||||314|311|287|261|235|305|310|350|342|329|317|297|259|310|333|252|237|237|193|300|44|||||||||||||||||||||||||
2021-07-10 09:21:33|OP.D.SPX3.4500C.IP|6173|2021-07-08 21:45:40|2021-07-08 23:59:50|130.81|0|1.87925|2021-07-09|1.60199|19|2.947224|7|-2.973094|7|2021-07-09|2.13116|2.18016|2.20709|2.16267|2.17645|2.13929|2.10509|1.81715|1.76687|1.75936|1.77474|1.7428|1.73259|1.73136|1.6642|1.63722|1.6312|1.64212|1.62336|1.60199|1.66315||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07487|0.07788|0.06434|0.06621|0.0672|0.08321|0.07861|0.11653|0.09666|0.09052|0.08865|0.07847|0.07539|0.10969|0.11593|0.07355|0.06019|0.06123|0.05964|0.08697|0.06098||||-0.07902|-0.08138|-0.05998|-0.06284|-0.06548|-0.07655|-0.10414|-0.12928|-0.08292|-0.09018|-0.08301|-0.08442|-0.07295|-0.1159|-0.10753|-0.07033|-0.09163|-0.06531|-0.06642|-0.08773|-0.15575||||314|309|287|259|234|304|311|350|345|332|319|297|259|313|329|253|237|236|192|298|44|||||||||||||||||||||||||
2021-07-10 09:21:34|OP.D.SPX5.4000P.IP|6195|2021-07-08 21:45:40|2021-07-08 23:59:50|49.32|0|4.91034|2021-07-09|4.49222|10|5.24379|8|-4.709264|7|2021-07-09|4.89964|4.74482|4.66723|4.80871|4.76982|4.89415|5.01556|4.56629|4.55445|4.54731|4.49222|4.6227|4.66773|4.73405|5.14779|5.43634|5.52976|5.58064|5.54099|5.52734|5.71894||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11966|0.11817|0.08264|0.08675|0.09668|0.11161|0.10904|0.15645|0.16935|0.13598|0.12391|0.12914|0.11227|0.17876|0.15894|0.11399|0.11381|0.10826|0.113|0.14708|0.10903||||-0.10675|-0.10859|-0.09165|-0.09391|-0.09539|-0.11986|-0.11488|-0.20021|-0.11908|-0.14187|-0.13404|-0.11756|-0.11168|-0.1804|-0.25305|-0.17247|-0.12753|-0.10186|-0.14691|-0.13879|-0.09973||||313|310|288|263|235|304|310|348|345|331|321|301|262|313|327|253|240|240|198|297|44|||||||||||||||||||||||||
2021-07-10 09:21:35|OP.D.SPX2.4000P.IP|6169|2021-07-08 21:45:40|2021-07-08 23:59:50|112.43|0|2.26103|2021-07-09|2.12727|7|0.915751|19|-2.725406|7|2021-07-09|2.32185|2.27741|2.25455|2.29495|2.28327|2.31817|2.36365|2.12727|2.13434|2.1565|2.14015|2.17691|2.18943|2.19183|2.27703|2.31948|2.33335|2.34852|2.37374|2.37203|2.44603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06986|0.06925|0.04947|0.05462|0.05693|0.06715|0.06645|0.08974|0.07394|0.08115|0.07563|0.08553|0.06791|0.10738|0.09432|0.06599|0.0687|0.06067|0.08867|0.09639|0.06413||||-0.0641|-0.06725|-0.05605|-0.0539|-0.05985|-0.07258|-0.08579|-0.10439|-0.09546|-0.08287|-0.08306|-0.0723|-0.06637|-0.09913|-0.08876|-0.06728|-0.0746|-0.05786|-0.05716|-0.0882|-0.06397||||313|309|287|259|234|305|310|350|342|329|317|298|259|310|331|252|238|237|194|298|44|||||||||||||||||||||||||
2021-07-10 09:21:36|OP.D.SPX3.4000P.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|165.48|0|1.6248|2021-07-09|1.53852|8|1.929509|8|-2.411757|7|2021-07-09|1.69717|1.67248|1.65964|1.68198|1.67543|1.69474|1.7208|1.54261|1.53852|1.54882|1.54|1.55956|1.56615|1.56746|1.60519|1.62258|1.6268|1.63568|1.64948|1.65276|1.70349||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05201|0.05204|0.03791|0.04002|0.04264|0.05004|0.05063|0.07701|0.07227|0.06085|0.05614|0.05849|0.0503|0.07915|0.07701|0.04947|0.0505|0.04687|0.04813|0.06641|0.10699||||-0.04851|-0.04858|-0.04035|-0.04271|-0.04227|-0.0544|-0.06537|-0.08202|-0.05366|-0.06251|-0.05985|-0.05452|-0.05078|-0.07426|-0.07334|-0.04986|-0.06011|-0.04227|-0.04225|-0.05874|-0.04275||||312|310|287|261|235|303|309|350|345|329|318|297|262|312|331|253|240|237|191|297|45|||||||||||||||||||||||||
2021-07-10 09:21:37|OP.D.SPX5.4250P.IP|6198|2021-07-08 21:45:40|2021-07-08 23:59:50|96.86|0|2.50017|2021-07-09|2.31857|10|3.78519|8|-3.40965|14|2021-07-09|2.49757|2.41662|2.3757|2.44791|2.42675|2.49038|2.55223|2.32035|2.34258|2.34918|2.31857|2.38812|2.41169|2.43751|2.60589|2.70305|2.73926|2.75676|2.81856|2.82943|2.92909||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12082|0.11688|0.08347|0.08838|0.09653|0.11207|0.1141|0.15863|0.15945|0.14225|0.13108|0.13631|0.11829|0.1946|0.16247|0.15345|0.11949|0.11138|0.11993|0.15734|0.11635||||-0.10918|-0.10793|-0.09358|-0.09429|-0.09531|-0.12161|-0.11928|-0.18626|-0.12241|-0.1476|-0.13915|-0.12391|-0.11686|-0.18735|-0.20921|-0.1232|-0.12523|-0.10656|-0.13206|-0.14799|-0.10988||||313|311|288|261|236|305|310|350|344|331|320|301|261|313|329|252|239|237|197|297|44|||||||||||||||||||||||||
2021-07-10 09:21:38|OP.D.SPX2.4250P.IP|6172|2021-07-08 21:45:40|2021-07-08 23:59:50|177.19|0|1.42312|2021-07-09|1.33615|7|0.683079|19|-2.051403|7|2021-07-09|1.47316|1.44514|1.43057|1.45589|1.44839|1.47022|1.49678|1.33615|1.33846|1.35138|1.34109|1.36377|1.37157|1.37298|1.42434|1.44961|1.45767|1.46471|1.48574|1.48833|1.53552||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06846|0.068|0.04924|0.05205|0.05643|0.06583|0.06763|0.08819|0.07396|0.08065|0.07838|0.08397|0.06898|0.10505|0.08787|0.06645|0.06641|0.06205|0.07139|0.09175|0.06714||||-0.06399|-0.06464|-0.05667|-0.05486|-0.05806|-0.07051|-0.07966|-0.10057|-0.09046|-0.08231|-0.08114|-0.07215|-0.06464|-0.09904|-0.0861|-0.06802|-0.07438|-0.05702|-0.05767|-0.08363|-0.05863||||313|308|286|259|234|306|310|350|342|329|319|296|260|311|332|252|237|238|193|300|45|||||||||||||||||||||||||
2021-07-10 09:21:39|OP.D.SPX3.4250P.IP|6167|2021-07-08 21:45:40|2021-07-08 23:59:50|234.46|0|1.14279|2021-07-09|1.07981|8|1.525753|8|-1.917893|7|2021-07-09|1.19787|1.18032|1.17118|1.18695|1.18226|1.19585|1.21311|1.08309|1.07981|1.08687|1.08062|1.09435|1.09898|1.09984|1.1267|1.13916|1.14222|1.14714|1.15687|1.16021|1.19754||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05169|0.05277|0.03838|0.04154|0.04329|0.05058|0.05146|0.07514|0.0697|0.06109|0.0564|0.05843|0.05099|0.08|0.07556|0.05064|0.04975|0.04656|0.04892|0.06832|0.1108||||-0.04876|-0.0495|-0.04061|-0.0422|-0.0424|-0.05492|-0.06245|-0.07944|-0.05361|-0.06222|-0.05994|-0.05467|-0.05116|-0.07522|-0.0712|-0.05171|-0.05651|-0.04416|-0.04188|-0.05898|-0.04264||||314|310|287|260|235|303|308|349|346|330|319|297|257|312|329|251|238|236|192|297|44|||||||||||||||||||||||||
2021-07-10 09:21:40|OP.D.SPX5.4500P.IP|6199|2021-07-08 21:45:40|2021-07-08 23:59:50|216.22|0|1.07822|2021-07-09|0.99877|7|0.895828|9|-1.180321|14|2021-07-09|1.11641|1.08509|1.06914|1.09663|1.08827|1.11239|1.13591|0.99877|1.00328|1.01486|1.00309|1.02903|1.03774|1.04023|1.09049|1.11189|1.12176|1.12257|1.14478|1.15623|1.20424||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10525|0.10229|0.07182|0.07538|0.08311|0.09724|0.09631|0.13551|0.11869|0.12452|0.11376|0.12145|0.10521|0.16836|0.1444|0.11564|0.10396|0.0957|0.10393|0.13504|0.1033||||-0.0931|-0.09509|-0.0807|-0.08097|-0.08133|-0.10665|-0.10208|-0.13878|-0.10674|-0.13048|-0.12133|-0.10928|-0.10522|-0.158|-0.14362|-0.10577|-0.09627|-0.09084|-0.09008|-0.12861|-0.09355||||314|312|288|260|235|304|309|350|344|332|321|301|261|313|330|253|238|239|198|298|44|||||||||||||||||||||||||
2021-07-10 09:21:41|OP.D.SPX2.4500P.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|284.93|0|0.87127|2021-07-09|0.81545|10|0.555597|9|-1.204644|7|2021-07-09|0.91587|0.89932|0.89072|0.90552|0.90105|0.91383|0.92811|0.81938|0.81846|0.82144|0.81545|0.82845|0.83282|0.83359|0.86069|0.87324|0.8774|0.87983|0.89147|0.89525|0.92646||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06411|0.06371|0.04618|0.04995|0.05371|0.06366|0.06206|0.08482|0.06913|0.07624|0.07204|0.07723|0.06472|0.0966|0.0847|0.06283|0.06478|0.0586|0.06332|0.0841|0.06475||||-0.0612|-0.06157|-0.05301|-0.05224|-0.05287|-0.06872|-0.07219|-0.08903|-0.07954|-0.07988|-0.07634|-0.06756|-0.0618|-0.09612|-0.08218|-0.06613|-0.06228|-0.05517|-0.05418|-0.07938|-0.05505||||314|311|287|261|235|305|310|350|342|329|317|297|259|310|333|252|237|237|193|300|44|||||||||||||||||||||||||
2021-07-10 09:21:42|OP.D.SPX3.4500P.IP|6173|2021-07-08 21:45:40|2021-07-08 23:59:50|339.43|0|0.78008|2021-07-09|0.73199|8|1.112374|7|-1.284337|7|2021-07-09|0.82733|0.81557|0.80944|0.81993|0.81677|0.82583|0.83451|0.73582|0.73199|0.73731|0.73321|0.74213|0.74511|0.74562|0.76219|0.77047|0.77297|0.77516|0.78144|0.78456|0.81073||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05038|0.05063|0.03685|0.03966|0.0417|0.04909|0.04894|0.07358|0.06187|0.05948|0.05532|0.05594|0.04854|0.07684|0.07209|0.04861|0.04802|0.04401|0.04666|0.06391|0.10306||||-0.0476|-0.04784|-0.03937|-0.04211|-0.04096|-0.05232|-0.05753|-0.07174|-0.05141|-0.05944|-0.05782|-0.0521|-0.04885|-0.07261|-0.06867|-0.05019|-0.05023|-0.04227|-0.03953|-0.05765|-0.04147||||314|309|287|259|234|304|311|350|345|332|319|297|259|313|329|253|237|236|192|298|44|||||||||||||||||||||||||
2021-07-10 09:21:43|OP.D.SPX4.4250C.IP|6209|2021-07-08 21:45:40|2021-07-08 23:59:50|81.81|0|1.91557|2021-07-09|1.30815|19|1.915185|11|-1.87404|9|2021-07-09|2.41404|2.59582|2.70534|2.53289|2.58135|2.42696|2.33001|1.81595|1.70875|1.67016|1.71491|1.62668|1.60354|1.6052|1.45377|1.39313|1.38241|1.38383|1.34129|1.30815|1.40923||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2316|0.25228|0.20615|0.20663|0.23054|0.265|0.25076|0.28525|0.24209|0.28263|0.26208|0.25119|0.21763|0.32857|0.27516|0.20387|0.16757|0.16957|0.1581|0.22572|0.16243||||-0.25681|-0.25928|-0.1961|-0.18423|-0.20575|-0.23398|-0.23918|-0.29294|-0.24331|-0.25427|-0.24474|-0.23809|-0.21022|-0.34031|-0.26746|-0.18176|-0.18958|-0.18183|-0.17884|-0.23283|-0.34383||||312|310|287|259|238|303|311|351|345|333|320|304|261|313|330|254|241|238|195|296|45|||||||||||||||||||||||||
2021-07-10 09:21:44|OP.D.SPX4.4250P.IP|6236|2021-07-08 21:46:10|2021-07-08 23:59:50|15.61|0|12.65877|2021-07-09|10.52287|10|17.912773|14|-11.258278|14|2021-07-09|10.52666|11.38927|10.82376|12.55931|11.65805|10.52528|11.67599|10.52455|10.52867|10.79592|10.52287|10.82892|11.21175|10.72205|13.0604|15.55152|17.70584|17.87297|20.0854|21.06662|21.25156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.46085|0.425|0.31582|0.31854|0.43209|0.41689|0.43838|0.61667|0.57536|0.54322|0.50401|0.52187|0.47975|0.79523|0.97015|0.60692|0.59253|0.56489|0.59352|0.84846|1.12805||||-0.3856|-0.40078|-0.32669|-0.34432|-0.35726|-0.45605|-0.47081|-0.55142|-0.52916|-0.58239|-0.53707|-0.58192|-0.48436|-0.80007|-0.8969|-0.65708|-0.52909|-0.53448|-0.57979|-0.80281|-0.55211||||311|311|285|264|237|303|311|351|345|333|320|299|261|311|330|254|241|238|195|296|45|||||||||||||||||||||||||