2021-07-08 21:40:23|IX.D.SPTRD.IFE.IP|15382|2021-07-06 19:43:50|2021-07-06 23:59:50|4336.56|212.6|0.01047|2021-07-07|0.00917|19|0.040198|13|-0.040182|13|2021-07-07|0.01383|0.01383|0.01383|0.01382|0.01382|0.01383|0.01382|0.0138|0.0138|0.01379|0.0138|0.01379|0.01379|0.01108|0.00921|0.0092|0.00918|0.00919|0.00918|0.00917|0.01393|0.03441|0.01376|0.01376|34|28|18|19|18|23|25|75|53|38|41|58|91|429|676|443|258|176|434|429|244|0|23|25|0.00464|0.00384|0.00341|0.00327|0.00359|0.00389|0.00378|0.00609|0.00541|0.00381|0.00445|0.00386|0.00435|0.00825|0.00994|0.0078|0.00603|0.00592|0.00817|0.00699|0.00487|0.00294|0.00342|0.00335|-0.00469|-0.00414|-0.00406|-0.00333|-0.00346|-0.00373|-0.00369|-0.00571|-0.00506|-0.00373|-0.00409|-0.00404|-0.00428|-0.00763|-0.01008|-0.00815|-0.00528|-0.00607|-0.00848|-0.00688|-0.00557|-0.00152|-0.00396|-0.00298|286|241|203|161|151|210|269|339|308|267|279|275|293|304|360|354|326|333|338|351|125|53|85|79|||||||||||||||||||||||||
2021-07-08 21:40:25|IX.D.RUSSELL.IFM.IP|15224|2021-07-06 19:43:50|2021-07-06 23:59:50|2268.3|25.7|0.0132|2021-07-07|0.01317|7|0.12781|13|-0.114241|13|2021-07-07|0.01322|0.01321|0.01321|0.0132|0.0132|0.01321|0.01319|0.01317|0.01319|0.01317|0.01318|0.01319|0.01321|0.01322|0.01336|0.01332|0.01326|0.0133|0.01334|0.01332|0.01342|0.03548|0.0133|0.0133|3|1|1|2|1|1|2|4|3|2|3|6|12|72|94|52|31|22|49|67|27|0|3|1|0.00792|0.00655|0.00527|0.00531|0.00523|0.00545|0.00709|0.00917|0.00731|0.00599|0.00729|0.00654|0.00947|0.021|0.02116|0.01594|0.01454|0.01214|0.01721|0.01406|0.00757||0.00562|0.00511|-0.00801|-0.00643|-0.00682|-0.00529|-0.00539|-0.00554|-0.00691|-0.00848|-0.00747|-0.00612|-0.00773|-0.00741|-0.01045|-0.02264|-0.02414|-0.01725|-0.01328|-0.0135|-0.01676|-0.01289|-0.0082|-0.00443|-0.00603|-0.00591|328|300|268|230|214|268|323|353|333|330|331|336|352|353|360|360|360|360|360|360|225|18|167|152|||||||||||||||||||||||||
2021-07-08 21:40:26|IX.D.DOW.IFE.IP|16464|2021-07-06 19:43:50|2021-07-06 23:59:50|34495.5|22.5|0.01091|2021-07-07|0.00692|19|0.050636|13|-0.047896|14|2021-07-07|0.01391|0.0139|0.0139|0.01389|0.0139|0.0139|0.01042|0.01041|0.01041|0.0104|0.01041|0.01041|0.01041|0.00867|0.00695|0.00693|0.00693|0.00693|0.00693|0.00692|0.0139|0.02825|0.01384|0.01384|6|4|3|3|2|3|5|13|9|5|6|7|16|76|64|52|24|13|28|30|8|0|3|2|0.00497|0.00337|0.00293|0.00246|0.0023|0.00269|0.00341|0.00647|0.0048|0.00376|0.00454|0.00404|0.00461|0.00972|0.01008|0.0081|0.00567|0.00499|0.0077|0.00701|0.00382|0.00242|0.00218|0.00207|-0.00457|-0.00358|-0.00309|-0.00253|-0.00263|-0.00261|-0.00368|-0.00592|-0.00558|-0.00378|-0.00432|-0.004|-0.00485|-0.00925|-0.0103|-0.00718|-0.00505|-0.00569|-0.00767|-0.00634|-0.00328|-0.00134|-0.00219|-0.00224|359|353|345|319|299|333|353|360|359|358|360|354|359|358|360|360|360|360|360|360|261|84|198|231|||||||||||||||||||||||||
2021-07-08 21:40:28|IX.D.FANG.IFM.IP|15869|2021-07-06 19:43:50|2021-07-06 23:59:50|7299.7|0|0.04627|2021-07-07|0.02476|14|0.101191|13|-0.133089|13|2021-07-07|0.06851|0.06845|0.06842|0.0684|0.0684|0.06842|0.06843|0.06829|0.04098|0.04089|0.04088|0.04083|0.04081|0.03252|0.02476|0.02481|0.02479|0.02485|0.02481|0.02484|0.04147|0.04151|0.04152|0.04167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00364|0.00267|0.00316|0.00242|0.00294|0.00325|0.00774|0.01351|0.00721|0.00894|0.00411|0.00358|0.01654|0.0186|0.01511|0.01001|0.00818|0.00985|0.0077|0.0042|0.00344|0.00686|0.00329|-0.00426|-0.00308|-0.00283|-0.0028|-0.00249|-0.0035|-0.00365|-0.00677|-0.01158|-0.0044|-0.00416|-0.00332|-0.00322|-0.01955|-0.02|-0.01312|-0.00984|-0.00889|-0.01089|-0.00765|-0.00438|-0.00384|-0.00381|-0.00286|358|357|353|344|329|351|354|360|299|216|196|324|329|352|360|360|360|360|360|360|268|181|159|164|||||||||||||||||||||||||
2021-07-08 21:40:30|IX.D.NASDAQ.IFM.IP|17136|2021-07-06 19:43:50|2021-07-06 23:59:50|14772.9|65.6|0.012|2021-07-07|0.00675|14|0.090349|7|-0.100994|13|2021-07-07|0.01354|0.01353|0.01352|0.01352|0.01352|0.01352|0.01352|0.0135|0.01347|0.01347|0.01347|0.01345|0.01345|0.01009|0.00675|0.00676|0.00675|0.00676|0.00675|0.00675|0.01356|0.03375|0.0135|0.0135|9|10|6|9|5|9|8|39|33|15|16|22|29|207|279|186|89|73|120|104|20|0|5|4|0.00379|0.00361|0.00235|0.00269|0.00212|0.00269|0.00326|0.00808|0.00583|0.00438|0.00461|0.00485|0.0051|0.01069|0.01386|0.01264|0.00848|0.00827|0.00937|0.0075|0.00328|0.00259|0.00245|0.00202|-0.00407|-0.00289|-0.00266|-0.00266|-0.00226|-0.00332|-0.00318|-0.00689|-0.00578|-0.00377|-0.00479|-0.0053|-0.00533|-0.01141|-0.01454|-0.01163|-0.00823|-0.00769|-0.00878|-0.00655|-0.00313|-0.00253|-0.00229|-0.00182|359|358|359|352|344|357|359|360|360|360|360|359|360|360|360|360|360|360|360|360|346|97|299|299|||||||||||||||||||||||||
2021-07-08 21:40:31|IX.D.ASX.IFD.IP|12386|2021-07-06 19:43:50|2021-07-06 23:59:50|7349.1|6.8|0.03144|2021-07-07|0.01367|3|0.081693|23|-0.068026|23|2021-07-07|0.01381|0.01372|0.0137|0.01367|0.01368|0.01367|0.04259|0.0436|0.04092|0.04091|0.04093|0.04092|0.04098|0.04091|0.04088|0.04087|0.04086|0.04088|0.04089|0.04085|0.04087|0.05451|0.0545|0.0433|15|16|18|24|19|26|18|6|4|2|2|2|4|6|8|4|2|1|2|3|4|0|0|7|0.01399|0.00983|0.00889|0.01053|0.00974|0.01015|0.00784|0.00902|0.00794|0.0074|0.00752|0.0077|0.00711|0.00922|0.00929|0.00834|0.00755|0.00782|0.00788|0.0086|0.00704|0.00409|0.00308|0.0093|-0.01387|-0.01004|-0.00947|-0.00985|-0.01272|-0.00939|-0.00773|-0.00895|-0.00765|-0.00767|-0.0083|-0.00773|-0.00768|-0.00872|-0.00992|-0.00885|-0.00755|-0.008|-0.00784|-0.00793|-0.00774|-0.00221|-0.00373|-0.00788|315|239|196|144|169|200|270|305|215|203|217|170|139|191|291|263|119|164|240|216|73|58|93|112|||||||||||||||||||||||||
2021-07-08 21:40:32|TM.D.BOVESPA.IFM.IP|6821|2021-07-06 19:43:50|2021-07-06 21:01:10|124345|67.9|0.64459|2021-07-07|0.08645|19|0.095881|12|-0.103536|13|2021-07-07|||||||||||||0.36956|0.08865|0.08832|0.08751|0.08718|0.08685|0.08714|0.08645|5.27653|0.16611|||||||||||||||58|89|98|77|66|62|69|54|39|505|||||||||||||||0.01595|0.01789|0.01514|0.0128|0.01202|0.01028|0.01183|0.0087|0.00702||||||||||||||||-0.01227|-0.01639|-0.01572|-0.01097|-0.01021|-0.00876|-0.01096|-0.00816|-0.0061||||357|360|360|360|360|358|360|359|308|1|||||||||||||||||||||||||
2021-07-08 21:40:34|IX.D.CAC.IFM.IP|13377|2021-07-06 19:43:50|2021-07-06 23:59:50|6493.1|11.9|0.02874|2021-07-07|0.01529|7|0.073567|7|-0.056982|0|2021-07-07|0.04619|0.04613|0.04612|0.04609|0.04612|0.04613|0.03072|0.01529|0.01531|0.01531|0.01536|0.01537|0.01537|0.01536|0.01536|0.0227|0.03062|0.03065|0.03065|0.03062|0.06123|0.06121|0.06122|0.04878|0|0|0|0|0|0|7|29|13|8|17|5|9|16|14|26|4|3|2|3|0|0|0|0|0.00611|0.00571|0.00459|0.00572|0.00454|0.00556|0.0074|0.01452|0.00861|0.00688|0.00904|0.00794|0.00764|0.0104|0.00926|0.00814|0.00572|0.00515|0.0069|0.00658|0.00388|0.00306|0.00314|0.00306|-0.00658|-0.0051|-0.0051|-0.0047|-0.0048|-0.00484|-0.00643|-0.01402|-0.01032|-0.00709|-0.00865|-0.00772|-0.00767|-0.00798|-0.00967|-0.00666|-0.00476|-0.00471|-0.00567|-0.00555|-0.00463|-0.00255|-0.00346|-0.00315|279|246|209|190|183|230|295|359|350|342|352|348|336|342|359|347|287|268|326|318|125|34|88|80|||||||||||||||||||||||||
2021-07-08 21:40:35|IX.D.XINHUA.IFM.IP|13832|2021-07-06 19:43:50|2021-07-06 23:59:50|16833.5|41.6|6.98713|2021-07-07|0.05844|20|0.17276|1|-0.14684|1|2021-07-07|0.14253|0.05907|0.05893|0.05868|0.05867|0.05871|0.05859|8.5789|5.78058|34.29894|29.37463|44.14009|13.2279|7.43847|5.873|13.77602|39.23628|37.62624|16.42466|0.05845|0.05844|0.13596|0.14028|0.14027|0|214|139|115|15|123|101|26|11|5|8|8|29|18|16|8|4|4|4|5|5|1|0|0|0.00426|0.02938|0.02368|0.02195|0.01304|0.01858|0.01443|0.00853|0.00645|0.00637|0.00674|0.00686|0.00882|0.00674|0.00747|0.00765|0.00604|0.00585|0.00722|0.00423|0.00455|0.00234|0.00239|0.00247|-0.005|-0.02716|-0.02517|-0.01701|-0.00776|-0.01991|-0.01596|-0.00781|-0.00691|-0.00699|-0.0067|-0.00641|-0.0068|-0.00897|-0.00747|-0.00685|-0.00602|-0.00616|-0.00659|-0.00421|-0.00313|-0.00129|-0.0029|-0.00225|318|356|360|283|128|360|360|317|317|181|208|195|205|244|327|277|199|149|281|219|103|38|88|80|||||||||||||||||||||||||
2021-07-08 21:40:37|IX.D.HSCHIN.IFU.IP|13469|2021-07-06 19:44:00|2021-07-06 23:59:50|10121.4|17.3|0.10134|2021-07-07|0.05899|12|0.129812|5|-0.148097|1|2021-07-07|0.2311|0.09361|0.05934|0.0593|0.23179|0.05945|0.05943|0.05924|0.14625|0.1105|0.05923|0.05914|0.05899|0.0591|0.05939|0.05931|0.05932|0.05934|0.06035|0.23148|0.23136|0.23129|0.2313|0.23132|0|43|34|30|0|36|21|42|33|3|2|4|5|9|10|9|5|6|6|0|0|0|0|0|0.00463|0.02201|0.01748|0.01579|0.00271|0.01492|0.01251|0.01396|0.00921|0.00658|0.0065|0.00653|0.00757|0.01037|0.01109|0.01573|0.00989|0.00989|0.01871|0.00388|0.00337|0.00158|0.0023|0.00225|-0.00399|-0.02355|-0.01783|-0.01561|-0.00309|-0.01502|-0.01284|-0.01303|-0.00899|-0.00569|-0.00605|-0.00564|-0.0072|-0.01203|-0.0112|-0.01281|-0.01098|-0.01272|-0.01799|-0.00304|-0.00405|-0.00198|-0.00279|-0.00212|311|330|354|295|208|323|308|329|330|285|277|271|300|319|354|213|105|76|163|346|125|44|85|79|||||||||||||||||||||||||
2021-07-08 21:40:37|IX.D.DEN25.IFM.IP|3703|2021-07-07 07:29:20|2021-07-07 14:54:50|1922.3|0|0.05212|2021-07-07|0.05184|13|0.072716|8|-0.062689|7|2021-07-07||||||||0.0522|0.05196|0.05187|0.05193|0.05194|0.05189|0.05184|0.05192|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01717|0.01674|0.01291|0.01323|0.01283|0.01127|0.01464|0.01145|||||||||||||||||-0.01522|-0.01362|-0.01514|-0.01357|-0.01351|-0.01121|-0.01694|-0.01458||||||||||135|245|231|235|178|183|229|235|||||||||||||||||||||||||
2021-07-08 21:40:38|IX.D.EMGMKT.IFE.IP|10893|2021-07-06 19:44:00|2021-07-06 23:59:50|1333.5|19.9|0.05146|2021-07-07|0.03739|18|0.273931|0|-0.793532|0|2021-07-07|0.07498|0.07487|0.07482|0.07475|0.07479|0.07487|0.07477|0.07455|0.07445|0.07446|0.07443|0.07435|0.07422|0.0492|0.03741|0.03742|0.03742|0.03744|0.03739|0.03739|0.07481|0.07479|0.14967|0.14968|9|2|2|2|2|3|6|10|7|6|4|12|8|48|35|28|15|15|19|38|38|1|0|0|0.08497|0.01926|0.01378|0.02046|0.00748|0.01373|0.01599|0.01188|0.00968|0.01043|0.00993|0.01057|0.00912|0.0154|0.01235|0.01043|0.00985|0.00842|0.01514|0.00897|0.00748||0.00748|0.00748|-0.19189|-0.0211|-0.01156|-0.01028|-0.00998|-0.01612|-0.01019|-0.00942|-0.01177|-0.00791|-0.00947|-0.00842|-0.0095|-0.01583|-0.01152|-0.00952|-0.00843|-0.0079|-0.01441|-0.00836|-0.01247||-0.00748|-0.00748|89|80|149|141|103|176|201|262|234|135|124|141|203|257|338|305|276|184|280|219|22|1|71|60|||||||||||||||||||||||||
2021-07-08 21:40:39|IX.D.STXE.IFM.IP|13243|2021-07-06 19:44:00|2021-07-06 23:59:50|4041.83|143.9|0.03825|2021-07-07|0.03675|19|0.086114|7|-0.054431|0|2021-07-07|0.05705|0.04939|0.04939|0.04936|0.04939|0.0494|0.03698|0.03681|0.03682|0.03682|0.03687|0.03686|0.03687|0.03683|0.03686|0.03682|0.03677|0.0368|0.03679|0.03675|0.07349|0.07346|0.07346|0.07347|9|7|7|5|6|12|84|280|168|119|117|63|78|173|172|388|69|41|27|60|0|0|0|0|0.00789|0.00855|0.00645|0.00732|0.00741|0.00756|0.01082|0.01633|0.01212|0.00985|0.01123|0.00973|0.01005|0.01197|0.01218|0.01181|0.00905|0.00895|0.00987|0.01063|0.00421|0.00245|0.00321|0.00278|-0.00821|-0.00716|-0.00673|-0.00787|-0.00741|-0.00734|-0.00967|-0.01531|-0.01218|-0.00961|-0.00965|-0.00934|-0.00935|-0.01117|-0.01235|-0.0103|-0.00807|-0.0063|-0.00903|-0.00774|-0.00465|-0.00326|-0.00334|-0.00262|258|219|174|165|152|196|260|341|316|278|306|287|271|297|339|272|181|203|263|230|125|32|85|79|||||||||||||||||||||||||
2021-07-08 21:40:41|IX.D.FTSE.CFD.IP|13830|2021-07-06 19:44:10|2021-07-06 23:59:50|7092.7|16.1|0.02674|2021-07-07|0.014|9|0.060342|7|-0.075516|15|2021-07-07|0.04237|0.04221|0.04222|0.0422|0.04222|0.04224|0.02811|0.01401|0.01401|0.014|0.01401|0.01402|0.01404|0.01402|0.01402|0.02089|0.02799|0.02801|0.02801|0.02808|0.05599|0.05597|0.05595|0.05596|2|2|1|1|1|1|7|45|15|14|14|10|11|18|23|50|5|3|3|5|0|0|0|0|0.00766|0.00563|0.00491|0.00533|0.00419|0.00454|0.00786|0.01244|0.00859|0.00781|0.00746|0.00661|0.00686|0.00994|0.01021|0.00939|0.00542|0.0044|0.00552|0.0057|0.00399|0.0021|0.00329|0.00286|-0.00742|-0.00637|-0.00715|-0.00558|-0.00548|-0.00533|-0.00757|-0.01198|-0.00875|-0.00733|-0.00819|-0.00782|-0.00718|-0.00927|-0.00957|-0.00803|-0.00417|-0.00441|-0.00554|-0.00522|-0.00433|-0.0021|-0.00309|-0.0024|261|286|243|228|189|199|295|358|349|336|354|329|342|350|360|343|290|307|330|304|142|53|102|80|||||||||||||||||||||||||
2021-07-08 21:40:42|KB.D.MID250.CASH.IP|5938|2021-07-07 07:15:00|2021-07-07 15:29:50|22965.33|0|0|2021-07-07|0|7|0.027752|7|-0.019966|12|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00314|0.00167|0.00201|0.00151|0.00151|0.00125|0.00247|0.00279|0.0024||||||||||||||||-0.00239|-0.00235|-0.00127|-0.00187|-0.00143|-0.00194|-0.00232|-0.00258|-0.0019|||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-07-08 21:40:43|IX.D.DAX.IFMM.IP|14299|2021-07-06 19:44:10|2021-07-06 23:59:50|15500.2|13.3|0.01491|2021-07-07|0.00766|12|0.086673|7|-0.085191|0|2021-07-07|0.02756|0.02578|0.02578|0.02577|0.02578|0.02579|0.01286|0.00768|0.00767|0.00767|0.00767|0.00767|0.00766|0.00766|0.00766|0.01019|0.01274|0.01275|0.01275|0.01273|0.03182|0.03182|0.03182|0.03182|1|1|1|1|1|2|10|46|17|15|12|6|11|20|20|22|6|3|3|5|0|0|0|0|0.00749|0.00607|0.00489|0.00486|0.00456|0.00619|0.00776|0.01705|0.01089|0.00766|0.00942|0.00808|0.00784|0.00883|0.01027|0.00887|0.00472|0.00451|0.00592|0.00586|0.00385|0.00255|0.003|0.0031|-0.00776|-0.00569|-0.00535|-0.005|-0.00556|-0.00531|-0.00794|-0.01453|-0.01093|-0.00799|-0.01062|-0.00808|-0.00706|-0.0092|-0.01079|-0.00791|-0.00431|-0.00459|-0.00597|-0.0054|-0.00411|-0.00155|-0.00351|-0.00294|300|281|251|188|170|251|345|360|360|356|357|357|358|358|360|359|329|331|352|345|153|76|103|89|||||||||||||||||||||||||
2021-07-08 21:40:44|TM.D.MDAX.IFM.IP|6731|2021-07-06 19:50:20|2021-07-06 19:59:50|34456|0.1|19.86117|2021-07-07|11.13452|6|0.20209|7|-0.07173|15|2021-07-07|||||||11.13452|14.84083|39.37254|37.86501|27.14154|49.68346|32.33053|19.77571|11.88592|14.25873|100|33.62437|33.64803|100|||||||||||0|0|0|0|0|0|0|0|0|0|4|3|0|0|||||||||||0.00775|0.01796|0.00635|0.00963|0.00585|0.00639|0.00584|0.011|0.00662|0.00633|0.01485||0.00287||||||||||||-0.00609|-0.01252|-0.00966|-0.0139|-0.00955|-0.01014|-0.00753|-0.0172|-0.00765|-0.0105|-0.00647||-0.00287|-0.00287|||||197|278|234|119|133|135|124|137|161|120|28|3|42|6|||||||||||||||||||||||||
2021-07-08 21:40:45|TM.D.TECDAX.IFM.IP|4171|2021-07-07 06:00:00|2021-07-07 19:11:20|3639.1|0.1|27.42086|2021-07-07|24.08161|13|1.326779|17|-0.831347|7|2021-07-07|||||||34.27322|34.53646|37.82213|45.51266|38.07133|43.04269|50.56877|24.08161|42.40304|44.35495|100|100|95.32939|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25823|0.0458|0.01636|0.01463|0.0184|0.0151|0.01588|0.016|0.01681|0.09247|0.75156|0.72029|0.42439|0.48946|||||||||||-0.1251|-0.05868|-0.01801|-0.01526|-0.04718|-0.01906|-0.01371|-0.01876|-0.01587|-0.24737||-0.22102|-0.37369||||||6|241|196|121|100|121|97|150|111|77|11|10|21|6|||||||||||||||||0|0|0||||||
2021-07-08 21:40:45|TM.D.ATHENS.IFM.IP|1132|2021-07-07 07:35:00|2021-07-07 14:18:20|2099.2|0.9|59.42793|2021-07-07|56.39939|7|0.378483|8|-0.305782|8|2021-07-07||||||||56.39939|88.74063|91.48003|94.47428|90.95561|97.63205|89.34652|93.37934|||||||||||||||||2|0|1|0|0|0|0|0|||||||||||||||||0.01889|0.10644|0.01419|0.01325|0.03414|0.01267|0.01758||||||||||||||||||-0.04472|-0.06499|-0.01577|-0.02633|-0.02655|-0.01187|-0.03909|-0.04439||||||||||41|53|35|36|66|84|84|15|||||||||||||||||||||||||
2021-07-08 21:40:47|IX.D.HANGSENG.IFU.IP|15036|2021-07-06 19:44:00|2021-07-06 23:59:50|27753.1|17.3|0.04499|2021-07-07|0.01792|7|0.102601|1|-0.16032|1|2021-07-07|0.10802|0.03649|0.01797|0.01795|0.10784|0.01799|0.01799|0.01792|0.06135|0.0485|0.02867|0.02864|0.02859|0.02863|0.02875|0.02872|0.0287|0.0287|0.02891|0.1076|0.10755|0.10752|0.10753|0.10758|0|65|51|25|0|38|21|35|16|2|2|3|5|7|12|6|2|2|3|0|0|0|0|0|0.00507|0.01916|0.0147|0.01085|0.00305|0.01032|0.00838|0.01084|0.00796|0.00491|0.00472|0.00481|0.00599|0.00763|0.00936|0.00776|0.00503|0.00351|0.00843|0.0034|0.00339|0.00197|0.00236|0.00227|-0.00445|-0.02146|-0.01524|-0.0099|-0.00314|-0.0114|-0.00993|-0.00903|-0.008|-0.0047|-0.00433|-0.00406|-0.00537|-0.00809|-0.00958|-0.00632|-0.0046|-0.00386|-0.00794|-0.0029|-0.00417|-0.00099|-0.00279|-0.00235|319|340|360|359|209|360|360|360|349|338|343|343|351|354|360|358|354|328|348|357|128|54|95|94|||||||||||||||||||||||||
2021-07-08 21:40:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:40:50|IX.D.NIFTY.IFM.IP|10746|2021-07-06 19:44:40|2021-07-06 23:59:50|15762.3|4412.8|0.03545|2021-07-07|0.02518|12|0.091909|1|-0.076077|1|2021-07-07|0.11418|0.02537|0.02538|0.02533|0.02529|0.02529|0.02526|0.02526|0.02525|0.02522|0.0856|0.02519|0.02518|0.02521|0.02525|0.02525|0.02525|0.02525|0.02523|0.02521|0.02521|0.11102|0.11347|0.11348|0|6|5|3037|2211|1476|849|1427|1701|3500|22581|4|3|6|7|4|4|3|6|3|4|132385|0|0|0.00346|0.01191|0.00826|0.01096|0.00704|0.0054|0.00502|0.00548|0.00634|0.00535|0.00367|0.00881|0.00734|0.00998|0.00827|0.00827|0.00631|0.00442|0.01229|0.00735|0.00473|0.00221|0.00254|0.00255|-0.00332|-0.0173|-0.00685|-0.00953|-0.00737|-0.00504|-0.00418|-0.0058|-0.00665|-0.00558|-0.00368|-0.00613|-0.00524|-0.01018|-0.00856|-0.00576|-0.00484|-0.00676|-0.01017|-0.00394|-0.00473|-0.00113|-0.00281|-0.00207|288|199|193|257|356|357|352|357|351|359|209|118|106|176|251|169|139|85|116|95|18|36|85|79|||||||||||||||||||||||||
2021-07-08 21:40:52|IX.D.MIB.IFM.IP|10963|2021-07-06 19:44:30|2021-07-06 23:59:50|25181.6|4.5|1.81578|2021-07-07|0.05914|7|0.059263|13|-0.055993|0|2021-07-07|0.15882|0.15859|0.15859|0.15849|0.15857|0.1586|0.06323|0.05914|0.05925|0.05917|0.05926|0.05925|0.05932|0.05935|0.05948|2.90206|62.25472|61.14353|19.41598|0.05929|0.15815|0.15809|0.1581|0.15811|0|0|0|0|0|0|2|11|6|5|4|2|4|5|7|9|2|2|1|1|0|0|0|0|0.00568|0.00553|0.00433|0.00536|0.00406|0.00466|0.01205|0.01652|0.01433|0.01119|0.01317|0.01188|0.01166|0.01448|0.01437|0.01372|0.01977|0.01978|0.0188|0.01216|0.00414|0.00237|0.0028|0.00289|-0.0057|-0.00509|-0.00495|-0.00445|-0.00475|-0.0045|-0.01139|-0.01697|-0.01436|-0.01366|-0.0123|-0.01176|-0.01197|-0.0133|-0.01538|-0.01263|-0.01976|-0.01978|-0.01446|-0.01553|-0.00449|-0.00263|-0.00407|-0.00411|309|289|256|224|212|272|154|315|260|194|222|222|227|268|280|211|45|36|62|68|126|32|85|80|||||||||||||||||||||||||
2021-07-08 21:40:53|IX.D.NIKKEI.IFD.IP|12907|2021-07-06 19:44:10|2021-07-06 23:59:50|28231.6|12.8|0.02511|2021-07-07|0.0246|9|0.088624|0|-0.132995|0|2021-07-07|0.02477|0.02467|0.02469|0.02468|0.02471|0.02474|0.02468|0.02462|0.02461|0.0246|0.02463|0.02462|0.02463|0.02462|0.02467|0.02465|0.02465|0.02468|0.02468|0.02467|0.04072|0.10589|0.06616|0.03176|29|16|11|8|11|24|29|6|3|4|3|2|3|6|7|7|4|4|4|5|3|0|1|79|0.02223|0.01308|0.01181|0.01181|0.01183|0.01187|0.01279|0.01204|0.01025|0.01086|0.00973|0.01037|0.01071|0.01097|0.01183|0.01141|0.01059|0.01094|0.01152|0.01073|0.01127|0.00194|0.00653|0.01421|-0.02395|-0.01305|-0.01191|-0.01118|-0.01115|-0.01171|-0.01116|-0.01088|-0.01044|-0.00944|-0.01019|-0.00979|-0.00995|-0.01121|-0.01232|-0.01085|-0.0111|-0.01048|-0.01099|-0.01098|-0.01032|-0.00095|-0.00764|-0.01305|340|279|226|200|190|231|227|264|255|218|215|199|216|243|303|249|190|204|254|212|107|69|32|173|||||||||||||||||||||||||
2021-07-08 21:40:53|TM.D.KLCI.IFM.IP|1175|2021-07-07 00:45:00|2021-07-07 08:08:20|1521.1|9.7|0.15484|2021-07-07|0.19661|0|0.032925|7|-0.065445|0|2021-07-07|0.19661|0.19685|0.19721|0.19721|0.19714||0.19708|0.1974|0.19733||||||||||||||||7|9|10|9|4||8|9|7||||||||||||||||0.03275|0.03282|0.03287|0.03287|0.03287||0.03285|0.03291|||||||||||||||||-0.04093|-0.03281|-0.03287|-0.03286|-0.03285||-0.03285|-0.0329|-0.03288||||||||||||||||33|101|63|34|38|43|90|9|||||||||||||||||||||||||
2021-07-08 21:40:54|IX.D.AEX.IFM.IP|10479|2021-07-06 19:44:10|2021-07-06 23:59:30|730.28|5.4|0.02797|2021-07-07|0.01358|9|0.108497|20|-0.040851|7|2021-07-07|0.06846|0.06836|0.06836|0.06832|0.06836|0.06837|0.04094|0.0136|0.01359|0.01358|0.0136|0.01359|0.0136|0.01358|0.01359|0.02577|0.04064|0.04069|0.04068|0.04063|0.06774|0.0677|0.06771|0.06771|0|0|0|0|0|0|3|13|6|5|4|2|4|8|8|7|4|1|1|1|0|0|0|0|0.01369|0.01427|0.01367|0.01366|0.01368|0.01368|0.01501|0.01756|0.01512|0.01491|0.01464|0.01442|0.0145|0.0164|0.01617|0.01493|0.01355|0.01411|0.01377|0.01478|0.02304|0.01354|0.01354|0.01354|-0.01369|-0.01414|-0.01367|-0.01366|-0.01367|-0.01367|-0.01406|-0.01584|-0.01562|-0.01382|-0.01414|-0.01469|-0.01459|-0.01543|-0.01607|-0.01421|-0.01355|-0.01499|-0.01399|-0.01354|-0.01355||-0.01354|-0.01354|168|142|104|109|82|121|174|319|273|263|254|222|236|267|327|282|137|150|217|167|49|5|35|33|||||||||||||||||||||||||
2021-07-08 21:40:55|IX.D.OBX.IFM.IP|11584|2021-07-06 19:44:10|2021-07-06 23:59:50|1010.37|0.5|6.3631|2021-07-07|0.14766|21|0.1384|14|-0.073855|7|2021-07-07|0.14844|0.14824|0.14823|0.14814|0.14822|0.14825|0.14803|24.29298|35.61095|50.70646|56.53385|47.43148|55.93233|36.52771|5.63198|0.148|0.14783|0.14795|0.1479|0.14774|0.14771|0.14766|0.14767|0.14768|0|0|0|0|0|0|0|0|1|1|1|7|1|2|3|0|0|0|0|0|0|0|0|0|0.00558|0.00525|0.0046|0.00535|0.00394|0.00527|0.00752|0.02109|0.02459|0.02456|0.02459|0.02457|0.0246|0.02466|0.01172|0.00789|0.00484|0.00486|0.00621|0.00644|0.00387|0.00197|0.00277|0.00267|-0.00595|-0.00478|-0.0049|-0.00443|-0.00504|-0.00442|-0.00674|-0.0189|-0.02705|-0.02902|-0.03278|-0.02458|-0.02462|-0.027|-0.01099|-0.0071|-0.00487|-0.00488|-0.0069|-0.00593|-0.00399|-0.00262|-0.00315|-0.00304|294|268|218|201|196|239|290|186|121|77|108|76|68|96|273|341|292|301|319|325|124|32|85|80|||||||||||||||||||||||||
2021-07-08 21:40:57|IX.D.PSI20.IFD.IP|11859|2021-07-06 19:44:10|2021-07-06 23:59:50|5126.8|0|0.71316|2021-07-07|0.38662|13|0.075669|7|-0.120127|7|2021-07-07|0.97514|0.97367|0.97362|0.97298|0.9736|0.97379|0.97207|0.45531|0.38763|0.3873|0.38677|0.38685|0.38735|0.38662|0.3869|0.65128|0.96915|0.97004|0.96969|0.96859|0.9683|0.96793|0.96797|0.96807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00629|0.00506|0.00572|0.00464|0.0055|0.00853|0.01268|0.00687|0.00556|0.00734|0.00571|0.00535|0.00788|0.00675|0.00739|0.00579|0.00588|0.00672|0.00756|0.00424|0.00194|0.00371|0.00294|-0.00648|-0.00532|-0.00552|-0.00483|-0.00517|-0.00534|-0.00738|-0.01075|-0.00661|-0.00564|-0.00624|-0.00511|-0.00533|-0.00636|-0.00754|-0.00689|-0.0059|-0.00568|-0.00779|-0.00682|-0.00474|-0.00323|-0.00328|-0.00263|271|235|180|168|156|203|272|310|308|275|281|258|275|328|336|304|214|233|281|258|123|32|84|79|||||||||||||||||||||||||
2021-07-08 21:40:58|IX.D.SINGAPORE.IFM.IP|10691|2021-07-06 19:44:20|2021-07-06 23:54:10|363.07|8|20.11964|2021-07-07|0.12612|21|0.056192|9|-0.152114|0|2021-07-07|3.8892|7.52691|15.85071|17.24623|18.90566|19.43445|33.04494|21.58177|18.17848|16.47486|53.99451|51.50804|48.32429|32.84636|29.87973|26.47985|51.30668|79.34586|49.67969|47.73213|53.59695|0.12612|0.16803|0.16804|18|23|25|21|15|17|11|19|19|15|1|1|2|2|3|1|1|1|1|1|1|0|0|0|0.01877|0.01853|0.01696|0.01492|0.01762|0.01655|0.01584|0.01475|0.01582|0.02058|0.01402|0.01402|0.01401|0.01401|0.01631|0.01402|0.01403|0.01402|0.01635|0.01484|0.01401|||0.02801|-0.03117|-0.02229|-0.02033|-0.01591|-0.01824|-0.01825|-0.01595|-0.01511|-0.01539|-0.01993|-0.01402|-0.01401|-0.01401|-0.01497|-0.01455|-0.01402|-0.01402|-0.01402|-0.0159|-0.01451|-0.01401|-0.01401|||183|294|234|215|265|232|209|181|226|134|63|101|147|192|191|208|156|150|141|109|28|2|1|7|||||||||||||||||||||||||
2021-07-08 21:40:59|IX.D.SAF.IFMMX.IP|13865|2021-07-06 19:44:10|2021-07-06 23:59:50|59696|3.1|2.80807|2021-07-07|0.08242|21|0.148981|6|-0.075218|6|2021-07-07|0.08373|0.08366|0.08378|0.08385|0.08387|0.08391|7.78866|2.92447|3.58056|4.25343|4.01883|7.88431|6.74847|9.28673|6.95262|9.12275|0.08251|0.08259|0.08256|0.08249|0.08248|0.08242|0.08242|0.08242|0|0|0|0|0|0|2|13|8|5|4|3|5|6|10|2|0|0|0|0|0|0|0|0|0.0043|0.00401|0.0032|0.0034|0.00325|0.00379|0.01131|0.01332|0.00975|0.00772|0.00664|0.00564|0.00795|0.00765|0.00931|0.0058|0.00436|0.00417|0.00606|0.00548|0.00403|0.00165|0.00239|0.00225|-0.00443|-0.00373|-0.00508|-0.00358|-0.00306|-0.00439|-0.00966|-0.01401|-0.01424|-0.01206|-0.01311|-0.0123|-0.01353|-0.01535|-0.01241|-0.00727|-0.00401|-0.00425|-0.00636|-0.00502|-0.0051|-0.00165|-0.00394|-0.00324|305|286|258|225|215|273|272|346|310|308|276|242|268|281|318|309|334|334|344|354|134|42|86|79|||||||||||||||||||||||||
2021-07-08 21:41:01|IX.D.IBEX.IFM.IP|12518|2021-07-06 19:44:10|2021-07-06 23:59:50|8827.7|2.8|1.82841|2021-07-07|0.05628|7|0.112643|7|-0.067502|7|2021-07-07|0.13595|0.13573|0.13573|0.13562|0.13571|0.13574|0.05897|0.05628|0.05643|0.05645|0.05643|0.05639|0.05647|0.05646|0.05653|9.08911|47.22171|20.95863|0.13575|0.13569|0.13571|0.13568|0.13566|0.13567|0|0|0|0|0|0|1|5|3|3|6|3|2|4|4|7|1|2|0|0|0|0|0|0|0.00618|0.0064|0.00503|0.00593|0.00464|0.0055|0.01222|0.01814|0.01325|0.01162|0.01327|0.01022|0.01034|0.01433|0.01332|0.01343|0.01133|0.01215|0.00977|0.00718|0.0044|0.01244|0.00315|0.00287|-0.00676|-0.00526|-0.00529|-0.00513|-0.0051|-0.005|-0.0094|-0.01825|-0.01421|-0.01165|-0.01275|-0.01204|-0.01077|-0.0143|-0.01391|-0.01159|-0.01133|-0.01457|-0.00982|-0.00616|-0.0048|-0.00301|-0.0037|-0.00324|270|232|189|172|173|212|214|358|348|337|348|328|342|347|359|310|142|67|325|332|126|33|84|80|||||||||||||||||||||||||
2021-07-08 21:41:02|IX.D.OMX.IFM.IP|13610|2021-07-06 19:44:10|2021-07-06 23:59:50|2285.63|30.1|0.04564|2021-07-07|0.02157|13|0.09605|15|-0.097546|7|2021-07-07|0.06562|0.06554|0.06554|0.0655|0.06552|0.06553|0.06453|0.02168|0.02168|0.02166|0.02167|0.02164|0.02161|0.02157|0.02157|0.03885|0.06452|0.06458|0.06455|0.06449|0.06448|0.06446|0.06447|0.06448|0|0|0|0|0|0|0|50|18|22|19|15|23|41|37|408|6|0|0|0|0|0|0|0|0.0055|0.00522|0.0042|0.00486|0.0041|0.00464|0.00919|0.01651|0.01166|0.00859|0.00889|0.00734|0.00699|0.00995|0.01023|0.01156|0.00437|0.00462|0.0059|0.00613|0.00375|0.00172|0.0027|0.00274|-0.00522|-0.00474|-0.00476|-0.00421|-0.00434|-0.00432|-0.00755|-0.01608|-0.01064|-0.00809|-0.00939|-0.00755|-0.00694|-0.00913|-0.01082|-0.01021|-0.00398|-0.0044|-0.0068|-0.00539|-0.00408|-0.00244|-0.0037|-0.00368|311|287|254|226|210|271|244|352|341|284|322|297|286|313|339|232|330|337|341|357|129|34|85|83|||||||||||||||||||||||||
2021-07-08 21:41:04|IX.D.SMI.IFM.IP|13040|2021-07-06 19:44:10|2021-07-06 23:59:50|11970.8|5.5|0.02586|2021-07-07|0.01655|16|0.070421|15|-0.04511|0|2021-07-07|0.05012|0.05006|0.05006|0.05003|0.05006|0.05007|0.01669|0.01666|0.01665|0.01663|0.01665|0.01665|0.01664|0.01661|0.01659|0.01657|0.01655|0.01656|0.01656|0.01666|0.04963|0.04962|0.04962|0.04963|0|0|0|0|0|0|2|11|7|4|3|5|4|11|10|16|2|1|1|1|0|0|0|0|0.00471|0.00441|0.00382|0.0043|0.0033|0.00391|0.00682|0.01093|0.00777|0.00635|0.00709|0.00551|0.00574|0.00653|0.00689|0.00768|0.00533|0.00512|0.00575|0.00569|0.00335|0.00165|0.00234|0.00236|-0.00485|-0.00424|-0.00414|-0.00366|-0.00365|-0.00395|-0.00864|-0.01005|-0.007|-0.00668|-0.00681|-0.00601|-0.00645|-0.00699|-0.00729|-0.00646|-0.00494|-0.00546|-0.00592|-0.00575|-0.00334|-0.00221|-0.00257|-0.00265|283|257|219|193|180|235|237|358|344|320|343|317|310|325|349|319|256|268|299|284|125|33|84|79|||||||||||||||||||||||||
2021-07-08 21:41:05|IX.D.TAIEX.IFU.IP|14847|2021-07-06 19:44:20|2021-07-06 23:59:50|17959.7|21.6|0.03467|2021-07-07|0.02225|2|0.119589|2|-0.278659|0|2021-07-07|0.06336|0.02228|0.02225|0.02227|0.02231|0.03417|0.07807|0.0334|0.03338|0.03337|0.03336|0.03336|0.03333|0.03335|0.03342|0.03342|0.03341|0.03343|0.03341|0.0334|0.03339|0.07791|0.07791|0.07792|21|63|55|42|84|45|0|13|7|7|5|5|13|11|22|12|6|3|4|2|4|0|0|0|0.00686|0.01138|0.00894|0.0092|0.01087|0.00834|0.0043|0.00557|0.00421|0.0038|0.00462|0.00415|0.00534|0.00525|0.00688|0.00549|0.00482|0.00443|0.00614|0.00421|0.00494|0.00223|0.00235|0.00228|-0.00754|-0.01125|-0.00973|-0.00875|-0.01208|-0.00789|-0.00399|-0.00498|-0.00389|-0.00365|-0.00378|-0.00429|-0.0046|-0.00562|-0.007|-0.00532|-0.00506|-0.00471|-0.006|-0.00405|-0.00481|-0.00111|-0.00276|-0.00199|328|360|352|351|357|335|315|299|264|213|206|252|249|263|347|306|264|273|312|267|194|54|85|80|||||||||||||||||||||||||
2021-07-08 21:41:05|KB.D.TK.CASH.IP|986|2021-07-07 07:15:00|2021-07-07 15:29:00|6913.9|0|0|2021-07-07|0|7|0||0||2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|59|60|59|60|30|||||||||||||||||||||||||
2021-07-08 21:41:06|CC.D.VSTOXX.UNC.IP|5894|2021-07-06 19:44:10|2021-07-06 20:00:00|18.89|14.6|0.44137|2021-07-07|0.42094|14|0.583864|5|-0.632244|19|2021-07-07|1.41211|1.32622|1.2899|1.17643|0.83976|0.95236|0.46132|0.42935|0.42787|0.42879|0.42723|0.42826|0.42774|0.42789|0.42094|0.42176|0.42375|0.42263|0.42395|0.43021|||||0|0|0|0|0|0|2|14|9|4|2|6|5|16|16|33|1|1|3|2|||||0.14585|0.08489|0.05307|0.3183|0.08474|0.38459|0.07354|0.09222|0.081|0.11325|0.08515|0.08927|0.09749|0.08917|0.10323|0.08874|0.08524|0.06675|0.09421|0.08098|||||-0.18521|-0.07421|-0.12686|-0.47544|-0.16909|-0.20093|-0.11582|-0.10987|-0.0786|-0.0858|-0.079|-0.07261|-0.08153|-0.08599|-0.1093|-0.10657|-0.07446|-0.06652|-0.08448|-0.1109|||||46|38|25|6|26|29|95|172|153|80|106|62|81|119|220|176|120|105|152|104|||||||||||||||||||||||||
2021-07-08 21:41:07|CC.D.VIX.UME.IP|6447|2021-07-06 20:31:00|2021-07-06 23:47:00|19.15|14.5|0.52454|2021-07-07|0.82401|14|0.26469|13|-0.357143|14|2021-07-07|0.83729|0.83972|0.84047|0.84166|0.8399|0.83752|0.83905|0.84371|0.84426|0.84604|0.84464|0.84593|0.84386|0.84083|0.82401|0.82709|0.83489|0.83079|0.83732|0.83296|0.83201||0.83716|0.83726|3|3|4|5|4|16|13|11|5|12|2|4|10|19|27|17|15|7|18|30|53||2|3|0.08379|0.05242|0.10518|0.10526||0.10477|0.15723|0.10551|0.14077|0.10583|0.13196|0.10583|0.09239|0.11376|0.13258|0.10346|0.08168|0.08314|0.09076|0.10832|0.10406||0.05234||-0.08551|-0.05249|-0.10499||-0.05249||-0.0786|-0.11069|-0.08793|-0.15861|-0.10554|-0.07402|-0.09485|-0.09841|-0.12127|-0.10937|-0.11817|-0.10369|-0.10933|-0.10869|||-0.06973|-0.05233|65|38|17|5|6|5|13|41|30|30|34|25|36|105|194|169|83|110|122|66|15|26|8|||||||||||||||||||||||||
2021-07-08 21:41:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:10|IR.D.JGB.FWM2.IP|2149|2021-07-06 23:45:00|2021-07-06 23:57:50|15219|0.7|40.72468|2021-07-07|0.04433|10|0.006572|0|-0.013138|0|2021-07-07|76.20017|81.25862||63.6507|61.1279|63.65269|83.341|60.73118|77.78751|100|0.04433|81.82535|76.93301|62.87384|73.54081|50.02233|100|83.341||||||38.91517|1|0||3|0|0|0|0|1|0|1|1|0|0|2|1|0|0||||||1|0.00657||||0.00657|||0.00657|0.00657|0.00657|0.00657||0.00657|0.00657|0.00657||0.00657|0.00657||||||0.00657|-0.00739|-0.00657||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657||-0.00657||-0.00657|-0.00657|-0.00657|||||||||-0.00657|42|16|11|18|33|12|28|27|3|4|11|39|35|34|10|13|6|18|||||||||||||||||||||||||
2021-07-08 21:41:11|CC.D.FGBL.UME.IP|8393|2021-07-06 19:44:20|2021-07-06 19:59:50|17267.7|109.6|1.00643|2021-07-07|0.00883|9|0.017897|14|-0.024853|13|2021-07-07|||||||2.21485|0.45512|0.99875|0.00883|2.19839|0.62594|0.87821|0.76626|0.42026|0.00891|7.15141|4.13268|8.44268|7.78673|||||||||||85|155|195|163|140|156|210|197|169|137|63|23|16|30|||||||||||0.00417|0.00474|0.00485|0.00517|0.0047|0.0046|0.0052|0.00516|0.00501|0.00424|0.00429|0.00397|0.00391|0.00334|||||||||||-0.00427|-0.00556|-0.00433|-0.00375|-0.00439|-0.00476|-0.00494|-0.00525|-0.0049|-0.00548|-0.00422|-0.00363|-0.00442|-0.004|||||136|224|202|153|137|162|230|264|243|212|126|97|166|90|||||||||||||||||||||||||
2021-07-08 21:41:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:13|CC.D.DX.UME.IP|12145|2021-07-06 19:44:20|2021-07-06 20:59:50|9249.8|3.1|0.0529|2021-07-07|0.05392|14|0.035669|18|-0.063664|20|2021-07-07|0.05405|0.05405|0.05406|0.05405|0.05406|0.05407|0.05406|0.05405|0.05406|0.05406|0.05406|0.05406|0.05408|0.05401|0.05392|0.05394|0.05396|0.05397|0.05401|0.05398|0.05419||||1|1|1|0|1|3|2|4|2|2|2|1|4|5|8|4|4|5|8|3|2||||0.00306|0.0025|0.00212|0.00228|0.00264|0.00253|0.00307|0.00358|0.00353|0.00316|0.00264|0.00284|0.00431|0.00419|0.00404|0.00359|0.0029|0.00281|0.00573|0.00351|0.00307||||-0.00297|-0.00273|-0.00239|-0.00194|-0.0025|-0.00262|-0.00296|-0.00428|-0.00358|-0.00318|-0.00321|-0.00299|-0.00384|-0.00403|-0.00415|-0.00345|-0.00288|-0.00278|-0.00688|-0.00305|-0.0042||||277|280|199|150|151|208|303|338|324|305|287|277|336|345|353|326|263|228|335|273|178|||||||||||||||||||||||||
2021-07-08 21:41:15|CS.D.BITCOIN.CFE.IP|17839|2021-07-06 19:44:30|2021-07-06 23:59:50|34158.9|18.9|0.41838|2021-07-07|0.40497|12|0.228641|4|-0.449415|21|2021-07-07|0.41343|0.41324|0.41393|0.41119|0.40856|0.40627|0.40621|0.40606|0.40587|0.40649|0.40789|0.4056|0.40497|0.40641|0.40686|0.4083|0.4087|0.40871|0.40692|0.40776|0.40877|0.41138|0.4131|0.41597|24|21|19|18|20|19|15|16|19|19|22|20|23|17|18|17|19|13|12|14|16|19|19|24|0.02212|0.01942|0.01656|0.01782|0.01755|0.01515|0.01304|0.01547|0.01871|0.01553|0.01478|0.01902|0.02253|0.01261|0.01245|0.01361|0.01289|0.01015|0.0113|0.01148|0.00911|0.01488|0.01471|0.02059|-0.02146|-0.01797|-0.01803|-0.01637|-0.01607|-0.0156|-0.01495|-0.0164|-0.01766|-0.01719|-0.01784|-0.0149|-0.02218|-0.01728|-0.01568|-0.01483|-0.01039|-0.01011|-0.01189|-0.01152|-0.01103|-0.0222|-0.0151|-0.02486|360|356|355|355|356|357|354|353|358|358|360|358|356|360|351|355|358|353|349|356|359|352|355|360|||||||||||||||||||||||||
2021-07-08 21:41:17|CS.D.ETHUSD.CFE.IP|17877|2021-07-06 19:44:30|2021-07-06 23:59:50|2318.58|21.5|0.3824|2021-07-07|0.36473|7|0.651115|4|-0.602202|7|2021-07-07|0.37617|0.37559|0.3769|0.37378|0.36871|0.36519|0.3652|0.36473|0.36532|0.36636|0.36702|0.36541|0.36512|0.36626|0.36703|0.37117|0.37109|0.37031|0.36838|0.36867|0.36893|0.3709|0.37409|0.37616|27|24|22|24|27|24|20|20|23|22|22|23|23|20|20|23|24|15|12|17|17|21|28|28|0.03|0.02261|0.01942|0.01987|0.03561|0.02151|0.01736|0.02169|0.0241|0.02261|0.01777|0.02003|0.02231|0.01495|0.01706|0.02445|0.02219|0.01725|0.0185|0.01518|0.01503|0.02001|0.02726|0.02489|-0.02866|-0.02603|-0.01795|-0.0217|-0.02898|-0.0213|-0.01947|-0.03022|-0.02756|-0.02204|-0.02165|-0.0151|-0.02721|-0.01853|-0.02585|-0.03246|-0.02306|-0.01506|-0.016|-0.01666|-0.01425|-0.02065|-0.03199|-0.02741|360|360|360|360|360|359|358|360|360|360|359|360|357|359|360|360|360|354|329|356|359|358|360|360|||||||||||||||||||||||0||
2021-07-08 21:41:19|CS.D.CRYPTOB10.CFD.IP|17981|2021-07-06 19:44:30|2021-07-06 23:59:50|14145.13|9.6|0.85997|2021-07-07|0.82697|12|0.222535|4|-0.212612|21|2021-07-07|0.84969|0.84735|0.84978|0.84216|0.8346|0.82897|0.82845|0.828|0.82957|0.83141|0.83376|0.82929|0.82697|0.82839|0.83019|0.8364|0.83643|0.83602|0.83158|0.83198|0.83411|0.83886|0.84319|0.85066|10|10|10|10|10|10|10|9|10|9|10|10|10|10|10|10|10|9|9|10|9|9|10|10|0.01504|0.01317|0.00975|0.01144|0.01558|0.01139|0.01|0.0114|0.01242|0.01046|0.0105|0.01352|0.01248|0.00866|0.00935|0.0101|0.01123|0.00931|0.00908|0.00803|0.00843|0.01024|0.01233|0.0152|-0.01727|-0.01332|-0.00997|-0.00998|-0.01188|-0.01167|-0.00989|-0.0143|-0.01258|-0.013|-0.013|-0.00979|-0.01576|-0.01158|-0.01278|-0.0134|-0.01028|-0.00939|-0.00772|-0.00922|-0.00888|-0.01365|-0.01261|-0.01807|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|||0|||||||0|||||0|0|||0|
2021-07-08 21:41:20|CS.D.USDBRL.MINI.IP|5633|2021-07-06 19:44:30|2021-07-06 19:59:50|52253|14|0.12924|2021-07-07|0.09967|12|0.150968|18|-0.151069|18|2021-07-07|||||||||||||0.09967|0.11898|0.12973|0.12783|0.10086|0.12648|0.13724|0.15247|||||||||||||||||16|15|18|14|10|10|19|5|||||||||||||||||0.01916|0.02056|0.02706|0.02191|0.01247|0.01471|0.02636|0.01216|||||||||||||||||-0.01842|-0.02108|-0.02278|-0.02141|-0.01275|-0.01834|-0.02536|-0.01354|||||293|356|360|356|356|334|359|340|||||||||||||||||||||||||
2021-07-08 21:41:21|CS.D.USDINR.MINI.IP|5654|2021-07-06 19:45:00|2021-07-06 19:59:50|7499.1|3.7|0.23247|2021-07-07|0.19997|17|0.108357|12|-0.108229|11|2021-07-07||0.3338|0.33384|0.2417|0.20041|0.2002|0.20015|0.20028|0.2004|0.20045|0.2005|0.22551|0.28439|0.20199|0.2396|0.20005|0.20005|0.19997|0.26254|0.3178||||||1|1|3|3|3|2|3|3|3|2|2|3|2|4|2|2|2|3|3|||||||0.0334|0.0076|0.0052|0.00538|0.00393|0.0041|0.00446|0.00455|0.00358|0.01253|0.02191|0.00553|0.01238|0.00615|0.00311|0.0048|0.01131|0.0137|||||||-0.00267|-0.00385|-0.00508|-0.0046|-0.00458|-0.0047|-0.00532|-0.00463|-0.0036|-0.01399|-0.0194|-0.00697|-0.01424|-0.00642|-0.00267|-0.00311|-0.00774|-0.01919|||||4|7|97|178|231|214|262|185|168|132|80|169|80|213|83|41|21|77|76|||||||||||||||||||||||||
2021-07-08 21:41:21|CS.D.USDTWD.MINI.IP|3151|2021-07-06 19:44:30|2021-07-06 19:58:20|27960.5|1.8|0.08889|2021-07-07|0.07152|5|0.036821|10|-0.063645|10|2021-07-07||0.07161|0.07158|0.07156|0.07155|0.07152|0.07153|0.0734|0.07985|0.08522|0.08858|0.11282|0.07997|0.08814|0.10057|0.09615|0.10862|0.10098|0.11208|0.0969||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|1|1|1||||||0.00397|0.0061|0.00352|0.01011|0.00477|0.00753|0.00585|0.00448|0.00604|0.01066|0.00666|0.00549|0.00562|0.00967|0.00724|0.00375|0.00858|0.00565|0.01209||||||-0.00419|-0.00305|-0.0082|-0.0047|-0.00532|-0.00525|-0.00643|-0.00431|-0.00256|-0.01205|-0.0155|-0.00771|-0.00699|-0.00853|-0.01094|-0.00357|-0.00536|-0.00515|-0.00402|||||61|112|73|33|74|88|167|122|43|66|39|70|42|83|100|13|20|41|38|||||||||||||||||||||||||
2021-07-08 21:41:23|CS.D.EURGBP.MINI.IP|17492|2021-07-06 19:44:40|2021-07-06 23:59:50|8563.7|13.4|0.04228|2021-07-07|0.01062|8|0.055053|21|-0.058512|21|2021-07-07|0.01559|0.01315|0.01201|0.01224|0.01326|0.01252|0.01159|0.01078|0.01062|0.01074|0.01104|0.0107|0.0123|0.01388|0.01577|0.0124|0.01218|0.01466|0.01217|0.01097|0.0183|0.0928|0.03851|0.01744|11|11|8|7|6|8|11|17|15|14|13|12|19|17|25|19|13|9|18|12|13|6|9|4|0.00274|0.00268|0.00248|0.00234|0.0025|0.00247|0.00308|0.00471|0.00404|0.00367|0.00377|0.00339|0.00413|0.00438|0.00574|0.00475|0.00311|0.00291|0.00331|0.00255|0.00295|0.00922|0.00562|0.00174|-0.0025|-0.00283|-0.00257|-0.00241|-0.00245|-0.00248|-0.00361|-0.00471|-0.00363|-0.00419|-0.00379|-0.00343|-0.00456|-0.00443|-0.00511|-0.00446|-0.0034|-0.00331|-0.00368|-0.00285|-0.00364|-0.00975|-0.00757|-0.00179|353|356|345|342|323|347|357|360|360|358|360|360|360|360|360|360|355|347|358|349|338|346|353|312|||||||||||||||||||||||||
2021-07-08 21:41:25|CS.D.EURUSD.MINI.IP|17394|2021-07-06 19:44:40|2021-07-06 23:59:50|11821.7|15.9|0.11143|2021-07-07|0.00531|9|0.064374|18|-0.041476|18|2021-07-07|0.00638|0.00588|0.00556|0.0059|0.00584|0.00617|0.00562|0.00537|0.00535|0.00531|0.00541|0.00544|0.00601|0.0067|0.00695|0.00621|0.006|0.00705|0.00679|0.00631|0.00733|2.69166|0.00889|0.00762|14|15|9|7|9|11|15|20|17|15|14|14|24|24|31|23|15|12|27|14|9|6|7|4|0.00274|0.0025|0.002|0.00174|0.00179|0.00237|0.00343|0.00456|0.00365|0.00339|0.00305|0.00286|0.00418|0.00466|0.00446|0.00391|0.00266|0.00239|0.00632|0.00266|0.00221|0.00257|0.00166|0.00142|-0.00305|-0.00278|-0.00202|-0.00179|-0.00208|-0.00238|-0.00336|-0.00462|-0.00406|-0.00327|-0.00312|-0.00274|-0.00453|-0.00439|-0.00451|-0.00429|-0.00303|-0.00223|-0.00574|-0.0031|-0.00254|-0.00249|-0.00184|-0.0015|356|356|347|325|338|348|356|359|359|358|359|359|360|359|360|360|359|358|359|355|343|338|313|277|||||||||||||||||||||||||
2021-07-08 21:41:27|CS.D.GBPUSD.MINI.IP|17798|2021-07-06 19:44:40|2021-07-06 23:59:30|13803.4|20.1|0.07355|2021-07-07|0.00662|8|0.061595|18|-0.039103|18|2021-07-07|0.00982|0.00747|0.00678|0.0074|0.0079|0.00762|0.00721|0.0069|0.00662|0.00672|0.00663|0.00683|0.00725|0.00815|0.00904|0.0075|0.00718|0.00867|0.00781|0.00765|0.01152|2.39362|0.0186|0.01077|17|18|13|10|11|15|18|25|24|21|20|20|28|27|38|29|20|15|31|19|12|6|8|6|0.0032|0.00322|0.0018|0.002|0.00214|0.00278|0.00411|0.00551|0.00459|0.00486|0.0044|0.00423|0.00473|0.0051|0.00688|0.00527|0.00378|0.00282|0.00677|0.00278|0.00301|0.00656|0.0029|0.00147|-0.00348|-0.00308|-0.00219|-0.00201|-0.00233|-0.00276|-0.00396|-0.00586|-0.00506|-0.00394|-0.00436|-0.00408|-0.00567|-0.00522|-0.00683|-0.00482|-0.00344|-0.00293|-0.00625|-0.0032|-0.00289|-0.0068|-0.00284|-0.00163|360|359|359|357|352|358|360|360|360|360|359|360|360|360|360|360|359|360|360|357|344|342|354|339|||||||||||||||||||||||||
2021-07-08 21:41:29|CS.D.NZDUSD.MINI.IP|17560|2021-07-06 19:44:40|2021-07-06 23:59:50|7015.9|10.5|0.20906|2021-07-07|0.02553|12|0.089776|18|-0.094068|21|2021-07-07|0.0261|0.02615|0.02568|0.02616|0.02565|0.02568|0.02634|0.02746|0.02575|0.02586|0.02579|0.02565|0.02553|0.02582|0.02841|0.0262|0.02566|0.02632|0.02899|0.0367|0.03616|2.79114|0.0446|0.03302|11|11|7|6|6|8|9|12|12|10|9|10|14|14|19|13|10|9|17|8|5|6|4|5|0.00569|0.00554|0.00337|0.00456|0.00317|0.00423|0.00526|0.00671|0.00616|0.00528|0.00467|0.00567|0.00661|0.00825|0.01012|0.00651|0.00466|0.00393|0.01145|0.00577|0.00404|0.00926|0.00351|0.00444|-0.0065|-0.00567|-0.00381|-0.00358|-0.0031|-0.00375|-0.00485|-0.00702|-0.00596|-0.00503|-0.00445|-0.0045|-0.00833|-0.00714|-0.01119|-0.00673|-0.00429|-0.00376|-0.01082|-0.00569|-0.00366|-0.00736|-0.00299|-0.00404|358|356|353|345|341|351|355|360|357|357|356|359|360|360|360|360|355|355|359|346|331|339|324|314|||||||||||||||||||||||||
2021-07-08 21:41:31|CS.D.USDCAD.MINI.IP|17604|2021-07-06 19:44:40|2021-07-06 23:59:50|12457.6|15.7|0.03338|2021-07-07|0.01061|11|0.056983|18|-0.069031|18|2021-07-07|0.01472|0.01519|0.01242|0.01201|0.01243|0.01506|0.01242|0.01073|0.01086|0.01068|0.01069|0.01061|0.01256|0.01523|0.0162|0.01388|0.01327|0.01516|0.01539|0.01434|0.01611|0.89868|0.01866|0.01676|13|13|10|7|7|10|14|15|15|13|13|11|22|22|34|22|18|15|28|15|8|7|5|4|0.00457|0.00417|0.0029|0.00222|0.00224|0.00282|0.0041|0.00397|0.00395|0.00366|0.004|0.00312|0.00575|0.00629|0.00892|0.00555|0.00456|0.00464|0.00965|0.00404|0.00269|0.00399|0.00163|0.00152|-0.00403|-0.00396|-0.00299|-0.00259|-0.00225|-0.00283|-0.0041|-0.00382|-0.00424|-0.0037|-0.00386|-0.00351|-0.00608|-0.00726|-0.00779|-0.00524|-0.00495|-0.00471|-0.00938|-0.00396|-0.00279|-0.00471|-0.00178|-0.0015|356|356|354|321|334|352|359|360|360|357|358|356|360|360|360|360|360|359|360|356|342|352|314|304|||||||||||||||||||||||||
2021-07-08 21:41:32|CS.D.USDCHF.MINI.IP|17169|2021-07-06 19:44:40|2021-07-06 23:59:50|9246.7|12.2|0.03542|2021-07-07|0.01623|2|0.122282|21|-0.109176|21|2021-07-07|0.01836|0.01642|0.01623|0.01626|0.01642|0.01864|0.01665|0.01657|0.01625|0.01627|0.01633|0.01676|0.0186|0.02457|0.02349|0.02058|0.01796|0.02122|0.02092|0.02007|0.02545|0.07326|0.02952|0.02594|9|8|6|5|6|8|11|17|15|12|13|11|20|19|23|17|11|9|21|11|6|4|7|4|0.00361|0.00262|0.00207|0.00171|0.00179|0.00312|0.00378|0.00558|0.00471|0.00395|0.00423|0.00355|0.00552|0.00574|0.00599|0.00502|0.00353|0.00381|0.00662|0.00357|0.00264|0.01148|0.00296|0.00174|-0.00366|-0.00302|-0.00192|-0.00169|-0.00184|-0.0033|-0.00385|-0.00573|-0.00467|-0.00411|-0.00383|-0.00361|-0.00556|-0.00599|-0.00622|-0.00536|-0.00337|-0.00367|-0.0073|-0.00338|-0.00287|-0.01074|-0.00285|-0.00153|346|345|315|325|317|337|355|357|360|358|354|356|360|359|359|360|356|349|358|351|327|340|344|257|||||||||||||||||||||||||
2021-07-08 21:41:34|CS.D.USDCNH.MINI.IP|17891|2021-07-06 19:44:50|2021-07-06 23:59:50|64771.2|16.9|0.12347|2021-07-07|0.01544|2|0.026758|12|-0.033181|0|2021-07-07|0.03052|0.02011|0.01544|0.01545|0.01545|0.01545|0.01545|0.01546|0.01546|0.01547|0.01555|0.01817|0.02693|0.02786|0.03042|0.03081|0.03077|0.02991|0.03078|0.03086|0.0309|0.03227|0.03142|0.03089|17|24|16|12|12|16|19|20|18|16|14|16|22|23|28|23|16|12|21|10|7|3|13|16|0.00203|0.00285|0.00124|0.00092|0.00088|0.00146|0.00169|0.00172|0.0015|0.00129|0.00117|0.00175|0.00359|0.00354|0.00289|0.00197|0.00118|0.00133|0.00275|0.00098|0.00101|0.00373|0.0025|0.00119|-0.00195|-0.00317|-0.00124|-0.00099|-0.00092|-0.00142|-0.00171|-0.00189|-0.00183|-0.00126|-0.00131|-0.00158|-0.00327|-0.00421|-0.00278|-0.00207|-0.00151|-0.00159|-0.00281|-0.00078|-0.00094|-0.00325|-0.00279|-0.001|359|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|358|328|359|360|||||||||||||||||||||||||
2021-07-08 21:41:36|CS.D.USDDKK.MINI.IP|17904|2021-07-06 19:44:50|2021-07-06 23:59:50|62885.1|21.4|0.11416|2021-07-07|0.02385|7|0.042428|18|-0.059233|18|2021-07-07|0.0318|0.0318|0.03181|0.03165|0.03152|0.03118|0.02492|0.02385|0.02392|0.02397|0.02392|0.02385|0.02412|0.02552|0.02632|0.02446|0.02905|0.02989|0.02758|0.02609|0.03161|1.51069|0.03185|0.03155|21|22|17|15|17|19|23|28|26|24|22|22|29|28|32|31|22|19|29|21|14|5|9|9|0.00299|0.00241|0.00162|0.00128|0.00157|0.0021|0.00315|0.00443|0.00373|0.00312|0.00295|0.00226|0.00428|0.00483|0.00459|0.00383|0.0032|0.00258|0.00593|0.00314|0.00202|0.00381|0.00149|0.00162|-0.00241|-0.00232|-0.00171|-0.00131|-0.00155|-0.00244|-0.00336|-0.00421|-0.0038|-0.00332|-0.0027|-0.00275|-0.00394|-0.00487|-0.00442|-0.00389|-0.00319|-0.00271|-0.00625|-0.00273|-0.00186|-0.00329|-0.00145|-0.0012|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|358|358|||||||||||||||||||||||||
2021-07-08 21:41:38|CS.D.USDHUF.MINI.IP|17925|2021-07-06 19:44:50|2021-07-06 23:59:50|29900|18.1|0.14098|2021-07-07|0.0665|13|0.26816|22|-0.182916|12|2021-07-07|0.16809|0.16697|0.16701|0.167|0.16704|0.06704|0.0685|0.06678|0.06678|0.06673|0.06673|0.06655|0.06863|0.0665|0.07237|0.11622|0.12924|0.07039|0.10034|0.14746|0.16632|0.35451|0.35363|0.16637|13|13|10|9|17|15|17|22|21|19|17|20|24|22|27|25|17|17|23|17|12|6|10|9|0.00426|0.00251|0.00243|0.00206|0.00287|0.00434|0.00435|0.00641|0.00552|0.00515|0.00351|0.00768|0.00894|0.00612|0.00903|0.01439|0.01086|0.00724|0.01328|0.00864|0.00601|0.01275|0.01383|0.00566|-0.00308|-0.00256|-0.00215|-0.0021|-0.00247|-0.00435|-0.00374|-0.00632|-0.00547|-0.00451|-0.00408|-0.00674|-0.00794|-0.00624|-0.00936|-0.01378|-0.01017|-0.00699|-0.01393|-0.00755|-0.00636|-0.01262|-0.01438|-0.00583|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|359|||||||||||||||||||||||||
2021-07-08 21:41:39|CS.D.USDJPY.MINI.IP|17140|2021-07-06 19:44:50|2021-07-06 23:59:50|11059.8|13.9|0.1028|2021-07-07|0.00657|8|0.025322|18|-0.041573|18|2021-07-07|0.2864|0.00765|0.29825|0.00728|0.0069|0.00753|0.00742|0.00742|0.00657|0.00698|0.00706|0.00695|0.00742|0.00842|0.00845|0.0075|0.00726|0.00862|0.00762|0.00777|0.00852|2.47486|0.00917|0.00878|18|14|9|7|10|9|12|16|12|11|9|10|20|19|22|14|9|9|17|7|7|15|7|7|0.00349|0.00321|0.00235|0.00207|0.00256|0.00265|0.00312|0.0032|0.00345|0.00296|0.00252|0.00242|0.00427|0.00431|0.00406|0.003|0.00208|0.0019|0.00433|0.0021|0.0018|0.00414|0.00178|0.00194|-0.0042|-0.00321|-0.00201|-0.00196|-0.00312|-0.00211|-0.00297|-0.00381|-0.00333|-0.00312|-0.00269|-0.00303|-0.00474|-0.00407|-0.00451|-0.00296|-0.00163|-0.00225|-0.00479|-0.00211|-0.00165|-0.00453|-0.00168|-0.00183|359|353|344|326|343|341|357|358|353|355|344|347|360|360|360|357|344|345|354|325|309|327|310|295|||||||||||||||||||||||||
2021-07-08 21:41:40|CS.D.USDKRW.MINI.IP|7277|2021-07-06 19:44:50|2021-07-06 19:58:00|113675|3.3|0.11158|2021-07-07|0.08783|5|0.114697|0|-0.112874|18|2021-07-07|0.0967|0.088|0.08804|0.08802|0.08798|0.08783|0.10069|0.10165|0.15122|0.16688|0.17601|0.14663|0.11964|0.14741|0.15049|0.1373|0.11971|0.13183|0.13715|0.1554|||||4|3|2|2|2|4|2|2|2|2|1|2|2|2|4|2|2|1|3|2|||||0.00704|0.00517|0.00411|0.00361|0.00343|0.00561|0.00778|0.00458|0.0109|0.00385|0.00412|0.00713|0.00795|0.00912|0.01596|0.00736|0.00705|0.00889|0.00931|0.00871|||||-0.00534|-0.00447|-0.00399|-0.00338|-0.00315|-0.00568|-0.00795|-0.00737|-0.01138|-0.01094|-0.01087|-0.0131|-0.01372|-0.01857|-0.0112|-0.00884|-0.0086|-0.00307|-0.00969|-0.0119|||||262|240|202|139|164|262|199|179|139|87|57|21|111|96|208|201|101|103|193|97|||||||||||||||||||||||||
2021-07-08 21:41:43|CS.D.USDMXN.MINI.IP|17948|2021-07-06 19:44:50|2021-07-06 23:59:50|200080.1|24.1|0.07686|2021-07-07|0.04831|11|0.121347|18|-0.092235|21|2021-07-07|0.075|0.07501|0.07497|0.07498|0.07487|0.07508|0.0751|0.07054|0.06913|0.0742|0.07317|0.04831|0.07261|0.07459|0.07419|0.07348|0.06688|0.06232|0.07424|0.07495|0.07718|0.14859|0.08035|0.0752|22|20|18|12|18|22|25|28|28|28|27|25|31|29|35|31|29|27|32|28|18|7|11|11|0.00388|0.00362|0.00239|0.00164|0.00214|0.00259|0.00368|0.00725|0.00691|0.00442|0.00561|0.00843|0.01052|0.00836|0.01238|0.00778|0.00806|0.01005|0.01196|0.00552|0.00306|0.0076|0.00298|0.00205|-0.00384|-0.00324|-0.00171|-0.0017|-0.0021|-0.00314|-0.00368|-0.0083|-0.00714|-0.0055|-0.00613|-0.00855|-0.00812|-0.00766|-0.01126|-0.00935|-0.00833|-0.00921|-0.01022|-0.00523|-0.00311|-0.00844|-0.00247|-0.00172|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||0|0|||||||||
2021-07-08 21:41:44|CS.D.USDNOK.MINI.IP|17839|2021-07-06 19:44:50|2021-07-06 23:59:50|87015.2|42.4|0.10971|2021-07-07|0.0288|8|0.223936|18|-0.616614|18|2021-07-07|0.05742|0.05739|0.0572|0.05625|0.05598|0.05697|0.02995|0.02911|0.0288|0.02881|0.02881|0.02922|0.05054|0.05572|0.05706|0.0543|0.05717|0.05727|0.06191|0.05728|0.07805|1.78709|0.06749|0.05728|40|49|46|33|29|45|39|51|46|44|42|43|55|46|59|53|41|38|60|43|39|5|20|27|0.00477|0.00542|0.00372|0.0033|0.00339|0.00274|0.00523|0.00955|0.00617|0.00549|0.00572|0.00568|0.01025|0.0088|0.01075|0.00869|0.00431|0.00293|0.01482|0.00478|0.01127|0.02605|0.00531|0.00215|-0.00475|-0.00502|-0.00321|-0.00375|-0.00299|-0.00339|-0.00509|-0.00861|-0.00645|-0.00627|-0.00534|-0.0058|-0.00991|-0.00932|-0.00996|-0.00787|-0.00459|-0.00282|-0.0166|-0.00423|-0.01202|-0.01862|-0.00434|-0.00208|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|360|360|||||||||||||||0||||||||||
2021-07-08 21:41:46|CS.D.sp_USDRUB.MINI.IP|7895|2021-07-07 06:01:00|2021-07-07 16:58:50|746724.6|30.5|0.21082|2021-07-07|0.14592|8|0.102941|7|-0.145492|14|2021-07-07|||||||0.26986|0.16659|0.14592|0.15875|0.14798|0.17183|0.21082|0.20593|0.2359|0.23548|0.23903||||||||||||||25|32|30|30|25|27|32|29|36|29|21||||||||||||||0.00573|0.0133|0.01166|0.0153|0.01249|0.02184|0.02726|0.02416|0.02744|0.01469|0.01155||||||||||||||-0.00541|-0.01427|-0.01195|-0.01503|-0.01341|-0.02062|-0.02665|-0.02746|-0.02972|-0.01404|-0.01094||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|||0||0|0||0||||||||
2021-07-08 21:41:48|CS.D.USDSEK.MINI.IP|17893|2021-07-06 19:44:50|2021-07-06 23:59:50|85921.7|37.2|0.05607|2021-07-07|0.02906|10|0.069038|18|-0.071212|0|2021-07-07|0.06519|0.05818|0.0582|0.05755|0.05272|0.05791|0.03133|0.02938|0.02915|0.0291|0.02906|0.02951|0.03389|0.05068|0.05582|0.04377|0.05623|0.05771|0.05832|0.05803|0.0627|0.12071|0.07222|0.06487|40|38|37|26|22|28|40|49|43|42|40|42|51|43|56|50|38|27|49|35|32|7|17|24|0.00562|0.00246|0.00282|0.00259|0.00407|0.00241|0.00386|0.00628|0.00516|0.00557|0.00452|0.0046|0.0071|0.00786|0.00661|0.00725|0.00424|0.00278|0.00602|0.00279|0.00361|0.00779|0.00793|0.00597|-0.00529|-0.00266|-0.00253|-0.00287|-0.00451|-0.00218|-0.00438|-0.00572|-0.00547|-0.00472|-0.00483|-0.00528|-0.00783|-0.00819|-0.00628|-0.00708|-0.00403|-0.00275|-0.00691|-0.00262|-0.00365|-0.00708|-0.00667|-0.00595|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360||||||||0|||||||||||||||||
2021-07-08 21:41:49|CS.D.USDSGD.MINI.IP|17430|2021-07-06 19:44:50|2021-07-06 23:59:40|13465.7|7.4|0.07904|2021-07-07|0.02347|3|0.037077|18|-0.05265|21|2021-07-07|0.03321|0.02732|0.02381|0.02347|0.02477|0.02699|0.02926|0.02615|0.02788|0.02669|0.02577|0.03137|0.04013|0.03748|0.04244|0.04387|0.04361|0.04332|0.04451|0.04405|0.04482|1.5199|0.33898|0.04301|8|8|6|5|5|5|7|8|8|6|6|6|11|10|13|10|6|5|11|7|4|4|8|4|0.00423|0.00445|0.00292|0.00233|0.00264|0.0038|0.00394|0.00464|0.00435|0.00357|0.00361|0.00315|0.00497|0.00558|0.00445|0.00295|0.00218|0.00198|0.00357|0.00218|0.00192|0.00558|0.00335|0.0018|-0.00487|-0.00424|-0.00285|-0.00289|-0.00253|-0.00438|-0.00413|-0.00393|-0.0043|-0.00469|-0.00403|-0.00328|-0.00526|-0.00585|-0.00416|-0.0029|-0.002|-0.00176|-0.00385|-0.00203|-0.002|-0.00582|-0.00325|-0.00267|350|348|348|333|338|339|344|355|357|347|350|348|356|357|360|357|349|339|359|347|328|350|358|345|||||||||||||||||||||||||
2021-07-08 21:41:51|CS.D.USDZAR.MINI.IP|17591|2021-07-06 19:45:00|2021-07-06 23:59:50|143623.8|21.9|0.09076|2021-07-07|0.06271|8|0.190403|17|-0.116431|17|2021-07-07|0.10486|0.08896|0.08532|0.07635|0.07763|0.0644|0.0651|0.06273|0.06271|0.06273|0.06288|0.06308|0.06951|0.06567|0.08165|0.08602|0.0886|0.08532|0.0935|0.09083|0.09395|0.2161|0.21605|0.10317|15|11|9|10|16|20|24|25|25|26|25|24|29|26|32|30|26|26|31|27|13|4|11|13|0.00654|0.00443|0.00435|0.00434|0.0041|0.00332|0.00656|0.00903|0.00759|0.00578|0.00562|0.00528|0.00893|0.00668|0.01255|0.00811|0.00544|0.00551|0.01078|0.00502|0.00392|0.01156|0.00976|0.00464|-0.00538|-0.00436|-0.00586|-0.00372|-0.00365|-0.00441|-0.00691|-0.00765|-0.00761|-0.00587|-0.00705|-0.0073|-0.00816|-0.00642|-0.01014|-0.00917|-0.00615|-0.00605|-0.01076|-0.00491|-0.00469|-0.01289|-0.00818|-0.00434|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||||||||||0||
2021-07-08 21:41:52|CS.D.ALUMINIUM.MINI.IP|5795|2021-07-07 00:02:00|2021-07-07 16:59:20|2485.4|2.7|0.24171|2021-07-07|0.23776|12|0.16264|13|-0.103211|8|2021-07-07|0.23967|0.23934|0.23919|0.23916|0.2391|0.23885|0.23861|0.2381|0.23876|0.23889|0.23829|0.23807|0.23776|0.23804|0.24015|0.24014|0.24132||||||||2|2|2|2|1|3|2|3|3|2|3|3|3|3|4|3|2||||||||0.01864|0.01414|0.01927|0.01555||0.0146|0.01925|0.02086|0.01672|0.01874|0.02181|0.02102|0.02104|0.02292|0.02449|0.01741|0.0228||||||||-0.02229|-0.01738|-0.01811|-0.0124||-0.01678|-0.01497|-0.02128|-0.02155|-0.01735|-0.024|-0.02225|-0.01927|-0.02207|-0.02628|-0.02243|-0.02474||||||||74|70|49|43|7|126|173|171|259|163|186|204|252|274|321|198|119|||||||||||||||||||||||||
2021-07-08 21:41:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:41:53|CC.D.W.UME.IP|7458|2021-07-07 00:00:00|2021-07-07 18:19:50|624.5|8.3|0.08055|2021-07-07|0.09467|2|0.304049|13|-0.350877|13|2021-07-07|0.09572|0.09519|0.09467|0.09475|0.09474|0.09486|0.09476|0.09489|0.09496|0.09489|0.09471|0.09477|0.09527|0.09615|0.09659|0.0962|0.09559|0.09555|0.09605||||||8|3|3|2|3|2|3|3|3|4|3|4|5|32|17|13|11|12|27||||||0.04391|0.02086|0.03229|0.01579|0.01578|0.02258|0.02463|0.01933|0.0277|0.02636|0.02016|0.0237|0.02566|0.06594|0.03375|0.03494|0.03623|0.03354|0.03809||||||-0.03399|-0.02274|-0.02581|-0.02527|-0.02368|-0.02155|-0.01958|-0.02646|-0.02279|-0.02258|-0.02319|-0.02238|-0.02991|-0.0665|-0.03333|-0.0325|-0.02722|-0.02923|-0.03056||||||262|146|96|47|53|80|128|176|150|134|166|152|211|179|331|294|273|215|107|||||||||||||||||||||||||
2021-07-08 21:41:54|CC.D.KC.UME.IP|4764|2021-07-07 08:15:00|2021-07-07 17:29:50|15097|6.9|0.10026|2021-07-07|0.13173|12|0.254091|12|-0.129532|16|2021-07-07|||||||||0.1329|0.13253|0.13245|0.13277|0.13173|0.13253|0.13305|0.13251|0.13488|0.13258|||||||||||||||6|2|2|7|13|7|9|5|10|12|||||||||||||||0.0271|0.01956|0.02021|0.01954|0.02985|0.01803|0.01896|0.02299|0.01843|0.01719|||||||||||||||-0.0171|-0.01631|-0.02159|-0.01627|-0.02332|-0.0227|-0.01792|-0.02073|-0.01794|-0.01334|||||||122|133|156|160|286|219|224|211|194|83|||||||||||||||||||||||||
2021-07-08 21:41:55|CS.D.COPPER.MINI.IP|10549|2021-07-07 00:02:00|2021-07-07 16:59:20|9452|6.9|0.10647|2021-07-07|0.10536|8|0.146501|13|-0.106199|14|2021-07-07|0.1075|0.10714|0.10689|0.10681|0.10678|0.10637|0.10595|0.10542|0.10536|0.10553|0.10546|0.10544|0.10536|0.10539|0.10607|0.10576|0.10582||||||||3|10|5|4|3|6|7|6|5|4|5|5|7|12|15|8|5||||||||0.00725|0.01454|0.00923|0.00839|0.00718|0.0123|0.01298|0.01483|0.01135|0.00895|0.00871|0.00887|0.01718|0.02168|0.02303|0.0144|0.00919||||||||-0.00769|-0.01068|-0.00875|-0.00894|-0.00664|-0.01065|-0.01223|-0.01373|-0.01148|-0.00928|-0.01118|-0.00913|-0.01773|-0.0208|-0.02414|-0.01507|-0.00953||||||||212|346|297|254|167|263|344|345|321|300|320|303|347|359|360|345|311|||||||||||||||||||||||||
2021-07-08 21:41:56|CC.D.C.UME.IP|7720|2021-07-07 00:00:00|2021-07-07 18:19:50|541.7|13.3|0.08703|2021-07-07|0.10829|6|0.31681|13|-0.310389|0|2021-07-07|0.10967|0.1089|0.10862|0.10858|0.10859|0.10855|0.10829|0.10841|0.10861|0.10858|0.10868|0.10912|0.11015|0.11122|0.11229|0.1117|0.11055|0.11021|0.11068||||||18|4|7|7|4|3|4|6|5|7|4|5|8|45|27|19|17|15|69||||||0.04856|0.02662|0.02716|0.02714|0.02713|0.02413|0.0352|0.02449|0.03332|0.03343|0.02929|0.02885|0.03732|0.07782|0.04509|0.05332|0.04658|0.03078|0.04112||||||-0.05078|-0.02622|-0.02457|-0.02715|-0.02069|-0.02068|-0.02319|-0.03225|-0.03058|-0.02389|-0.02557|-0.02792|-0.03697|-0.07312|-0.04002|-0.04385|-0.03664|-0.02943|-0.04348||||||255|147|58|36|35|61|96|152|135|126|134|151|209|174|312|293|258|268|110|||||||||||||||||||||||||
2021-07-08 21:41:57|CC.D.FCPO.UNC.IP|3394|2021-07-07 02:30:00|2021-07-07 09:59:50|3820.2|0.9|0.31279|2021-07-07|0.31307|3|0.568421|9|-0.430585|7|2021-07-07|||0.31469|0.31307|0.31904||0.3197|0.3137|0.31978|0.32037|||||||||||||||||2|2|1||0|0|1|1|||||||||||||||||0.03955|0.01982|0.02615||0.0406|0.02916|0.03621|0.04552|||||||||||||||||-0.03822|-0.02121|-0.02671||-0.04128|-0.03178|-0.04191|-0.04114|||||||||||||||162|213|116|170|339|328|341|||||||||||||||||||||||||
2021-07-08 21:41:59|CS.D.CFEGOLD.CFE.IP|16934|2021-07-06 19:45:00|2021-07-06 23:59:50|1795.43|24.2|0.02492|2021-07-07|0.01984|15|0.063751|18|-0.07706|14|2021-07-07|0.02782|0.02757|0.02767|0.02744|0.02754|0.02736|0.02707|0.02597|0.02579|0.02635|0.02549|0.02409|0.02115|0.01986|0.0203|0.01984|0.02138|0.02237|0.02158|0.02313|0.02736||0.02677|0.02655|16|26|17|12|14|17|23|26|25|18|19|22|36|39|49|39|25|22|35|20|10||7|9|0.00457|0.00779|0.00371|0.003|0.00407|0.00588|0.0055|0.00722|0.00622|0.00514|0.0057|0.00595|0.00979|0.01154|0.01318|0.00836|0.00681|0.00674|0.01035|0.00504|0.00326||0.00345|0.00328|-0.00491|-0.00708|-0.00415|-0.00358|-0.00487|-0.00491|-0.00622|-0.00656|-0.00633|-0.00461|-0.00534|-0.00545|-0.01122|-0.01031|-0.01401|-0.00916|-0.0067|-0.00593|-0.00976|-0.00536|-0.00285||-0.00349|-0.00362|359|360|360|358|359|360|360|360|360|360|360|359|360|360|360|360|360|359|360|360|357|340|353|||||||||||||||||||||||||
2021-07-08 21:42:00|CC.D.HO.UME.IP|12597|2021-07-06 22:00:00|2021-07-06 23:56:20|21197|4.6|0.09423|2021-07-07|0.09317|11|0.20788|14|-0.223193|12|2021-07-07|0.09433|0.09462|0.09476|0.09479|0.09458|0.09448|0.09427|0.09386|0.09396|0.09345|0.0932|0.09317|0.09414|0.09423|0.09608|0.09657|0.09625|0.09614|0.09587|0.09597|0.09594||0.09581|0.09571|1|0|0|0|0|0|0|1|1|1|1|2|7|9|16|12|6|7|15|2|2||1|1|0.00934|0.01087|0.01124|0.00771|0.00855|0.00962|0.00985|0.0121|0.01222|0.01386|0.01054|0.01067|0.02814|0.0298|0.04153|0.02361|0.0184|0.0165|0.02017|0.00807|0.01184||0.02246|0.01117|-0.01017|-0.01071|-0.0109|-0.01118|-0.00946|-0.01065|-0.0093|-0.01251|-0.01237|-0.01153|-0.01215|-0.01112|-0.03624|-0.03275|-0.04222|-0.02644|-0.01506|-0.01499|-0.01948|-0.00935|-0.01204||-0.01348|-0.00778|205|232|179|156|121|168|310|326|324|335|330|326|359|360|360|360|353|348|350|294|196|73|47|||||||||||||||||||||||||
2021-07-08 21:42:01|CC.D.HG.UME.IP|13640|2021-07-06 22:00:00|2021-07-06 23:59:50|42491.3|7.9|0.04219|2021-07-07|0.04609|12|0.122584|1|-0.090388|13|2021-07-07|0.04704|0.04689|0.04679|0.04675|0.04674|0.04657|0.04638|0.04614|0.04611|0.04616|0.04613|0.04612|0.04609|0.04613|0.04644|0.04628|0.0463|0.04634|0.04628|0.04637|0.04643||0.04638|0.04639|4|9|6|5|5|9|9|9|10|7|7|7|14|17|23|12|11|5|4|3|3||2|1|0.00599|0.01312|0.0078|0.00695|0.0069|0.01099|0.01095|0.01556|0.00981|0.00898|0.00795|0.00827|0.01762|0.02126|0.02253|0.01239|0.00819|0.00762|0.01216|0.00447|0.0053||0.0103|0.00654|-0.00879|-0.01071|-0.00628|-0.00896|-0.0062|-0.00947|-0.01093|-0.01277|-0.01014|-0.00796|-0.0097|-0.00909|-0.01767|-0.0187|-0.02306|-0.01274|-0.00837|-0.00701|-0.01138|-0.00555|-0.00807||-0.00914|-0.00773|230|344|307|244|163|287|350|321|321|256|291|299|339|357|360|334|292|195|257|157|111|146|139|||||||||||||||||||||||||
2021-07-08 21:42:02|CC.D.IRON.UME.IP|4142|2021-07-07 01:00:00|2021-07-07 14:59:50|1150.9|224.5|0.3836|2021-07-07|0.38663|13|0.259583|14|-0.24763|13|2021-07-07||0.39541|0.39595|0.39549||0.39162|0.38679|||||||0.38663|0.39077|||||||||||198|136|92||306|238|||||||219|266|||||||||||0.03841|0.03848|0.03224||0.04896|0.03402|||||||0.04173|0.04541|||||||||||-0.04096|-0.03486|-0.03425||-0.03863|-0.03344|||||||-0.04132|-0.04886||||||||||356|253|170|172|353|343|353|||||||||||||||||||||||||
2021-07-08 21:42:03|CS.D.LEAD.MINI.IP|4290|2021-07-07 00:02:00|2021-07-07 16:59:20|2288|2.7|0.2623|2021-07-07|0.25974|6|0.240332|15|-0.117182|12|2021-07-07|0.26255|0.2612|0.26063|0.26054|0.26042|0.25986|0.25974|0.25999|0.26035|0.26029|0.25998|0.26008|0.26073|0.26023|0.2616|0.2622|0.26261||||||||2|3|2|2|1|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.03872|0.02263|0.01738|0.02117|0.01302|0.02437|0.01973|0.02774|0.0197|0.0206|0.01527|0.01481|0.02113|0.02371|0.02506|0.0278|0.02666||||||||-0.02283|-0.01694|-0.01644|-0.02678|-0.00868|-0.01732|-0.03079|-0.02391|-0.02104|-0.01696|-0.01916|-0.01886|-0.02045|-0.02304|-0.02741|-0.02504|-0.01726||||||||40|89|57|33|12|30|53|175|142|92|99|138|205|275|258|194|68|||||||||||||||||||||||||
2021-07-08 21:42:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:42:06|CC.D.LC.UME.IP|3131|2021-07-07 13:30:00|2021-07-07 18:04:50|12121.6|11.5|0.08505|2021-07-07|0.09774|13|0.117135|14|-0.160689|14|2021-07-07||||||||||||||0.09774|0.09841|0.09889|0.0992|0.09907|0.09894|||||||||||||||||||13|17|9|10|11|23|||||||||||||||||||0.01848|0.02048|0.01478|0.01539|0.01765|0.01608|||||||||||||||||||-0.0206|-0.02329|-0.01365|-0.01214|-0.01337|-0.0151||||||158|303|293|291|275|28|||||||||||||||||||||||||
2021-07-08 21:42:07|EN.D.LGO.FWM1.IP|9249|2021-07-06 19:45:20|2021-07-06 21:59:50|600.8|23.4|12.22471|2021-07-07|2.61986|14|0.169549|18|-0.213886|12|2021-07-07||49.80179|46.89391|63.0449|77.13455|44.89483|26.47604|9.97951|7.1203|10.87196|14.09399|6.5577|7.61541|6.60839|2.61986|5.00535|15.52476|13.43179|14.97956|54.06885|71.49247|||||3|2|2|2|3|10|24|20|33|20|25|34|24|56|55|28|11|13|5|6|||||0.04145|0.04633|0.04071||0.04346|0.04662|0.04451|0.03815|0.0421|0.04525|0.04299|0.05154|0.04776|0.05509|0.04943|0.04566|0.0462|0.04427|0.04116|0.03631|||||-0.04003|-0.04536|-0.04382|-0.03496|-0.04081|-0.0444|-0.04282|-0.04026|-0.03938|-0.0402|-0.04158|-0.06418|-0.046|-0.05522|-0.04707|-0.04435|-0.04434|-0.04505|-0.04839|-0.04139||||161|124|81|48|67|95|143|130|131|115|110|283|312|332|250|176|151|196|63|84|||||||||||||||||||||||||
2021-07-08 21:42:07|CC.D.LB.UME.IP|1147|2021-07-06 19:45:40|2021-07-06 19:59:30|81487.1|0.5|1.22342|2021-07-07|1.3349|17|0.461442|14|-0.300323|18|2021-07-07|||||||||||||||1.36227|1.37249|1.33795|1.3349|1.3455|1.35437|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06413|0.05022|0.04439|0.06916|0.06553|0.10972|||||||||||||||||||-0.05668|-0.03228|-0.0325|-0.03656|-0.07388|-0.03998|||||179|102|134|77|69|55|||||||||||||||||||||||||
2021-07-08 21:42:09|CS.D.CFDSILVER.CFM.IP|16565|2021-07-06 19:45:10|2021-07-06 23:59:50|2609|12.5|0.10526|2021-07-07|0.07594|10|0.140797|13|-0.355967|14|2021-07-07|0.13381|0.13215|0.13239|0.13218|0.10006|0.11938|0.09294|0.07814|0.07644|0.07827|0.07594|0.08206|0.08412|0.07715|0.08215|0.08031|0.09586|0.09052|0.11734|0.11192|0.13416||0.1151|0.10264|8|15|8|6|6|9|13|14|11|8|9|8|16|20|28|17|13|9|17|7|5||4|5|0.01044|0.01531|0.00953|0.00917|0.01206|0.01735|0.01809|0.01205|0.01051|0.0105|0.01062|0.01119|0.01966|0.02322|0.02661|0.0166|0.01659|0.01347|0.02216|0.01233|0.00842||0.01295|0.01353|-0.01105|-0.01485|-0.01093|-0.00849|-0.01173|-0.01585|-0.01616|-0.01291|-0.01022|-0.01018|-0.01036|-0.01163|-0.01988|-0.02027|-0.02713|-0.01546|-0.0168|-0.01427|-0.02015|-0.013|-0.00834||-0.0147|-0.01364|354|360|355|333|330|343|358|359|358|345|357|354|360|360|360|360|359|349|358|345|343|327|329|||||||||||||||||||||||||
2021-07-08 21:42:10|CC.D.NG.UME.IP|10180|2021-07-06 22:00:00|2021-07-06 23:59:50|3570|13.1|0.05518|2021-07-07|0.08147|10|0.272109|7|-0.389321|13|2021-07-07|0.08178|0.08181|0.08184|0.08187|0.08185|0.0817|0.08153|0.0816|0.08172|0.08156|0.08147|0.08184|0.08254|0.08348|0.08475|0.08503|0.08456|0.08439|0.08383|0.0837|0.084||0.08392|0.08394|3|4|2|2|1|4|4|6|5|5|4|10|15|30|41|24|16|18|32|8|8||4|1|0.03564|0.02727|0.0273|0.02729|0.02729|0.02725|0.02944|0.03958|0.02861|0.03698|0.03299|0.03862|0.04344|0.04619|0.04749|0.04141|0.04818|0.03547|0.04164|0.02945|0.03034||0.03733|0.02798|-0.02727|-0.03637|-0.02727|-0.02731|-0.02728|-0.02722|-0.03092|-0.03172|-0.03499|-0.03019|-0.0349|-0.036|-0.05248|-0.05|-0.05281|-0.03884|-0.03345|-0.03554|-0.04189|-0.03409|-0.0336||-0.02799||76|47|37|70|54|66|98|139|86|151|133|167|333|323|312|274|228|209|209|99|116|33|21|||||||||||||||||||||||||
2021-07-08 21:42:10|CC.D.CC.UME.IP|3340|2021-07-07 08:45:00|2021-07-07 17:29:50|2320.7|6.7|0.12715|2021-07-07|0.17221|17|0.173461|13|-0.121935|13|2021-07-07|||||||||0.17325|0.17345|0.1734|0.17346|0.17372|0.17384|0.1728|0.17271|0.17231|0.17221|||||||||||||||12|6|4|3|7|9|8|12|4|4|||||||||||||||0.02789|0.01648|0.01843|0.02012|0.02585|0.03533|0.02887|0.02561|0.02617|0.01661|||||||||||||||-0.0283|-0.01971|-0.01579|-0.02499|-0.02261|-0.02364|-0.02303|-0.02815|-0.02099|-0.0205|||||||35|95|79|141|146|175|190|175|79|69|||||||||||||||||||||||||
2021-07-08 21:42:11|CS.D.NICKEL.MINI.IP|6997|2021-07-07 00:02:00|2021-07-07 16:59:10|18301|3.9|0.1645|2021-07-07|0.16325|13|0.164384|13|-0.11109|1|2021-07-07|0.16669|0.16647|0.1666|0.16648|0.16606|0.16575|0.16504|0.16431|0.16432|0.16449|0.16421|0.16425|0.16376|0.16325|0.16371|0.16389|0.16389||||||||1|6|4|2|1|4|3|2|2|2|2|2|3|6|7|4|3||||||||0.01509|0.01817|0.01415|0.01605|0.01568|0.01867|0.01732|0.02123|0.01565|0.01202|0.01545|0.01731|0.02368|0.02573|0.0239|0.01744|0.0159||||||||-0.01874|-0.01928|-0.01512|-0.01513|-0.01695|-0.01861|-0.01567|-0.01941|-0.01669|-0.01298|-0.02038|-0.01628|-0.01993|-0.02292|-0.02703|-0.01781|-0.01554||||||||65|333|208|145|43|187|284|181|153|119|126|131|260|345|350|295|170|||||||||||||||||||||||||
2021-07-08 21:42:12|CC.D.RB.UME.IP|12687|2021-07-06 22:00:00|2021-07-06 23:59:50|22299|5.4|0.12566|2021-07-07|0.09309|16|0.192687|12|-0.257046|12|2021-07-07|0.17176|0.16409|0.16149|0.1582|0.17871|0.1769|0.1495|0.13487|0.13145|0.11474|0.10753|0.10012|0.11064|0.09562|0.10084|0.09674|0.09309|0.09429|0.09416|0.09469|0.15134||0.14725|0.14533|0|1|0|0|0|0|1|1|1|2|1|2|7|8|20|10|9|6|17|4|2||1|1|0.01664|0.01231|0.01589|0.01558|0.00706|0.01054|0.01755|0.02621|0.02563|0.02454|0.02072|0.01946|0.03765|0.03638|0.0474|0.03073|0.02229|0.02126|0.0238|0.01097|0.0242||0.03114|0.01657|-0.01444|-0.02146|-0.01895|-0.01276|-0.00786|-0.0111|-0.01528|-0.02181|-0.0204|-0.02069|-0.01747|-0.0156|-0.03999|-0.03533|-0.04664|-0.03017|-0.02045|-0.01973|-0.02643|-0.01209|-0.01845||-0.02949|-0.01408|215|288|230|219|101|212|288|311|332|330|313|328|353|360|360|360|357|342|351|254|234|82|83|||||||||||||||||||||||||
2021-07-08 21:42:13|CC.D.CT.UME.IP|5423|2021-07-07 01:00:00|2021-07-07 18:19:50|8778.4|3.4|0.19634|2021-07-07|0.17091|7|0.206766|1|-0.306794|1|2021-07-07||0.17558|0.17177|0.17172|0.17192|0.175|0.76179|0.17091|0.17109|0.17102|0.17139|0.17159|0.17202|0.1719|0.17262|0.17278|0.17244|0.1712|0.17105|||||||2|1|1|2|4|2|1|1|2|3|2|5|5|7|4|3|5|12|||||||0.02075|0.01336|0.01374|0.0245|0.02252|0.02121|0.01176|0.00943|0.01314|0.01238|0.01569|0.01903|0.02037|0.02393|0.02104|0.01635|0.01387|0.02339|||||||-0.0288|-0.00954|-0.0178|-0.01273|-0.01797|-0.01206|-0.01181|-0.01263|-0.01596|-0.01678|-0.00929|-0.02397|-0.02449|-0.02411|-0.02062|-0.01631|-0.01911|-0.01958||||||104|50|91|44|72|169|166|102|93|92|108|218|248|250|205|163|199|78|||||||||||||||||||||||||
2021-07-08 21:42:13|CC.D.OJ.UME.IP|937|2021-07-07 12:00:10|2021-07-07 17:59:50|12527.6|1.4|0.55258|2021-07-07|0.33297|14|0.319875|17|-0.50766|12|2021-07-07|||||||||||||0.39166|0.43332|0.33297|0.38385|0.38011|1.79033|||||||||||||||||||1|1|1|2|2|2|||||||||||||||||||0.05704|0.01526|0.04817|0.05423|0.06778|0.07516|||||||||||||||||||-0.08116|-0.03655|-0.02852|-0.03182|-0.03048|-0.07407|||||||73|47|42|44|112|72|||||||||||||||||||||||||
2021-07-08 21:42:14|CC.D.SB.UME.IP|4469|2021-07-07 07:30:00|2021-07-07 16:59:50|1736.3|16.8|0.11163|2021-07-07|0.16588|8|0.220041|16|-0.22221|14|2021-07-07||||||||0.16603|0.16588|0.16657|0.16675|0.16784|0.1686|0.16993|0.17066|0.1697|0.16959|||||||||||||||20|11|10|5|13|34|27|32|32|31|||||||||||||||0.05031|0.02888|0.03446|0.03819|0.0334|0.03603|0.04332|0.0385|0.04292|0.04012|||||||||||||||-0.04224|-0.0337|-0.0318|-0.02994|-0.03437|-0.03413|-0.03386|-0.03634|-0.03606|-0.0382||||||||87|115|88|105|127|216|165|220|201|186|||||||||||||||||||||||||
2021-07-08 21:42:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:42:17|CC.D.LCO.UME.IP|14150|2021-07-06 19:45:20|2021-07-06 21:59:50|7464.8|40.8|0.03694|2021-07-07|0.03709|11|0.154089|12|-0.244281|12|2021-07-07|0.03755|0.03776|0.03784|0.03801|0.03771|0.03774|0.03758|0.03739|0.03743|0.03721|0.03712|0.03709|0.03745|0.03753|0.03832|0.03845|0.03833|0.03834|0.0383|0.03837|0.04502|0.10757|||7|15|10|9|5|9|12|28|50|46|22|23|129|68|212|89|45|30|76|10|12|3|||0.01081|0.01384|0.01232|0.01281|0.00739|0.01031|0.01092|0.01416|0.0132|0.01483|0.01185|0.01165|0.03351|0.03182|0.04087|0.02503|0.01839|0.01557|0.01725|0.00801|0.01153|0.01653|||-0.01027|-0.0147|-0.01257|-0.01106|-0.00727|-0.01143|-0.01061|-0.01451|-0.01346|-0.01432|-0.01335|-0.01276|-0.03889|-0.03026|-0.04446|-0.02729|-0.01527|-0.01527|-0.01803|-0.01025|-0.01292|-0.01984|||277|342|302|250|176|246|315|338|326|334|321|329|359|360|360|360|353|344|337|254|251|37|||||||||||||||||||||||||
2021-07-08 21:42:18|CC.D.CL.UME.IP|15630|2021-07-06 22:00:00|2021-07-06 23:59:50|7274.9|59.4|0.03535|2021-07-07|0.03774|10|0.234509|12|-0.277248|12|2021-07-07|0.03825|0.03838|0.03843|0.03846|0.03837|0.03833|0.03823|0.03802|0.03808|0.03784|0.03774|0.03775|0.03817|0.03822|0.03915|0.03927|0.03913|0.0391|0.03905|0.03911|0.0391||0.03908|0.03901|14|27|17|14|10|16|15|38|26|37|25|39|238|153|328|146|85|57|85|20|18||7|7|0.01019|0.01221|0.01094|0.01121|0.00802|0.00961|0.01044|0.01463|0.01446|0.01511|0.0106|0.01199|0.03752|0.03476|0.04854|0.02795|0.0212|0.01732|0.02028|0.00917|0.01045||0.01016|0.0061|-0.01119|-0.01328|-0.01112|-0.00918|-0.00696|-0.01021|-0.01007|-0.0143|-0.01448|-0.01331|-0.01293|-0.01302|-0.04091|-0.03525|-0.04848|-0.03104|-0.01779|-0.01654|-0.01909|-0.01021|-0.01207||-0.0114|-0.00641|305|350|325|284|211|289|333|347|350|345|332|349|360|360|360|360|356|350|336|254|275|194|106|||||||||||||||||||||||||
2021-07-08 21:42:19|CC.D.RR.UME.IP|525|2021-07-07 00:03:50|2021-07-07 18:19:50|12810.3|1|0.37724|2021-07-07|0.15473|17|0.231786|15|-0.268467|1|2021-07-07|0.24049|0.24293||||||||||||0.21952|0.20516|1.4317|0.15482|0.15473|0.16749||||||0|1||||||||||||1|1|1|1|1|0||||||0.04862|0.06898||||||||||||0.03142|0.02818|0.05177|0.00903|0.02076|0.00387|||||||-0.14395||||||||||||-0.0518|-0.02914|-0.02276|-0.02175|-0.01495|-0.03001||||||11|16|22|97|81|23|24|12|||||||||||||||||||||||||
2021-07-08 21:42:20|CC.D.SM.UME.IP|8622|2021-07-07 00:00:00|2021-07-07 18:19:50|36190.7|2.3|0.10893|2021-07-07|0.10901|8|0.422014|13|-0.262413|0|2021-07-07|0.1113|0.10983|0.10956|0.10957|0.10962|0.10961|0.10955|0.10931|0.10901|0.10902|0.10935|0.10971|0.11017|0.11083|0.11122|0.11127|0.11078|0.1106|0.11117||||||1|1|1|0|1|1|1|1|1|1|1|1|1|8|5|3|3|8|10||||||0.02773|0.0173|0.01275|0.01012|0.01303|0.00904|0.01665|0.0187|0.01973|0.01554|0.01739|0.0165|0.02248|0.04961|0.03063|0.03033|0.02235|0.0217|0.04031||||||-0.02703|-0.01843|-0.00973|-0.01087|-0.00874|-0.01014|-0.0143|-0.01596|-0.01461|-0.01619|-0.02073|-0.01723|-0.02489|-0.04763|-0.02716|-0.02867|-0.02307|-0.02426|-0.03404||||||268|235|161|133|84|144|243|237|230|223|246|238|235|180|357|351|339|335|120|||||||||||||||||||||||||
2021-07-08 21:42:21|CC.D.BO.UME.IP|10164|2021-07-07 00:00:00|2021-07-07 18:19:50|6088.6|2|0.10408|2021-07-07|0.09828|18|0.994975|13|-0.452601|13|2021-07-07|0.10548|0.10023|0.09984|0.09912|0.09899|0.10225|0.10606|0.10452|0.10784|0.10513|0.11439|0.10126|0.10984|0.10241|0.10046|0.09922|0.09855|0.09861|0.09828||||||1|1|1|2|1|1|0|0|1|0|0|1|3|10|4|4|2|3|15||||||0.03001|0.02264|0.01545|0.01335|0.00865|0.01649|0.0208|0.01855|0.02977|0.01509|0.01888|0.01745|0.03632|0.09903|0.04324|0.04907|0.02318|0.01982|0.0387||||||-0.02743|-0.01951|-0.01454|-0.01295|-0.01284|-0.01521|-0.01879|-0.02052|-0.0286|-0.01546|-0.0208|-0.01719|-0.04612|-0.0895|-0.04247|-0.03721|-0.02465|-0.02291|-0.04055||||||312|296|267|165|132|167|282|309|318|303|319|302|251|180|359|351|343|342|120|||||||||||||||||||||||||
2021-07-08 21:42:21|CC.D.S.UME.IP|9432|2021-07-07 00:00:00|2021-07-07 18:19:50|1331.5|11.4|0.08249|2021-07-07|0.08952|9|0.438331|13|-0.263673|13|2021-07-07|0.09128|0.09049|0.09029|0.09026|0.09021|0.09017|0.08989|0.08973|0.08976|0.08952|0.08965|0.08987|0.09044|0.0909|0.09128|0.09082|0.09039|0.09014|0.09035||||||13|10|6|6|2|7|8|6|4|6|5|6|13|63|24|20|13|12|33||||||0.02976|0.01955|0.01119|0.0141|0.01163|0.01184|0.01544|0.01585|0.02232|0.02101|0.01506|0.01773|0.02897|0.06173|0.031|0.03481|0.02493|0.02101|0.02665||||||-0.02823|-0.01699|-0.01146|-0.01239|-0.01128|-0.01052|-0.01508|-0.02407|-0.01886|-0.01576|-0.01787|-0.02086|-0.03366|-0.06208|-0.02966|-0.02525|-0.02275|-0.02223|-0.02826||||||284|248|181|113|85|127|248|259|236|198|235|218|240|180|354|350|341|327|120|||||||||||||||||||||||||
2021-07-08 21:42:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:42:26|CS.D.PLAT.CFM.IP|11974|2021-07-06 19:45:20|2021-07-06 23:59:40|1085.9|4.6|0.55434|2021-07-07|0.45442|11|0.295803|18|-0.193441|14|2021-07-07|0.46013|0.45847|0.45862|0.4592|0.45862|0.45843|0.45689|0.45601|0.45667|0.4565|0.45499|0.45442|0.45524|0.45844|0.46062|0.46032|0.46068|1.20946|0.46508|0.46007|1.21117||0.4595|0.45955|3|3|3|3|2|3|4|4|3|3|3|3|5|6|9|5|4|4|7|4|2||2|2|0.01642|0.01654|0.01107|0.0156|0.01352|0.0156|0.0146|0.01814|0.01755|0.01392|0.01331|0.01434|0.02375|0.02691|0.03855|0.02194|0.01526|0.01451|0.02893|0.01363|0.01496||0.01563|0.01839|-0.01623|-0.01307|-0.01534|-0.01352|-0.01216|-0.01226|-0.0132|-0.01883|-0.01904|-0.01487|-0.01578|-0.01309|-0.02739|-0.02608|-0.03441|-0.02082|-0.0129|-0.01654|-0.02137|-0.01389|-0.01068||-0.01176|-0.01305|242|269|217|190|198|231|257|268|267|190|258|287|338|341|352|292|298|272|305|209|137|136|147|||||||||||||||||||||||||
2021-07-08 21:42:27|CS.D.ZINC.MINI.IP|5416|2021-07-07 00:02:00|2021-07-07 16:56:40|2953.9|2.7|0.20394|2021-07-07|0.20263|11|0.132536|14|-0.094922|14|2021-07-07|0.20567|0.20496|0.20443|0.20443|0.2045|0.20348|0.20283|0.2028|0.20281|0.20289|0.20279|0.20263|0.20263|0.20296|0.2037|0.20308|0.20312||||||||2|3|2|2|1|3|3|2|2|2|2|2|3|4|5|2|2||||||||0.02743|0.01434|0.01455|0.01746|0.01022|0.0179|0.01628|0.02132|0.01623|0.01673|0.01714|0.01384|0.01909|0.01973|0.02259|0.01339|0.00916||||||||-0.01852|-0.01139|-0.01249|-0.02336||-0.01486|-0.01299|-0.02434|-0.01764|-0.01393|-0.01524|-0.0165|-0.02309|-0.01822|-0.02356|-0.01175|-0.00986||||||||42|151|87|41|9|118|206|173|178|133|154|132|231|305|340|187|88|||||||||||||||||||||||||
2021-07-08 21:42:27|IX.D.StoxxBank.FNI3.IP|4631|2021-07-06 19:46:20|2021-07-06 19:59:50||145.1|0|2021-07-07|10000||0||0||2021-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:42:28|IX.D.CANNABIS.IFD.IP|4601|2021-07-06 19:45:30|2021-07-06 19:59:50|573.05|0|1.06135|2021-07-07|1.04397|13|0.187551|14|-0.244258|19|2021-07-07||||||||||||||1.04397|1.05842|1.06061|1.05864|1.05696|1.056|1.05556||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02718|0.02247|0.01317|0.00971|0.00926|0.0127|0.01077||||||||||||||||||-0.03218|-0.02363|-0.01361|-0.0089|-0.00864|-0.01298|-0.01243|||||161|360|355|349|339|356|351|||||||||||||||||||||||||
2021-07-08 21:42:29|KB.D.BANKS.CASH.IP|5295|2021-07-07 07:15:00|2021-07-07 15:29:50|2870.12|0|0|2021-07-07|0|7|0.097924|13|-0.11929|12|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01055|0.00901|0.01001|0.00709|0.00688|0.02|0.0144|0.01786||||||||||||||||-0.01606|-0.01229|-0.00812|-0.01308|-0.0095|-0.00983|-0.01552|-0.01549|-0.01512|||||||||244|313|279|272|257|276|311|348|177|||||||||||||||||||||||||
2021-07-08 21:42:30|KB.D.AERO.CASH.IP|3967|2021-07-07 07:15:00|2021-07-07 15:29:50|3689.94|0|0|2021-07-07|0|7|0.059285|13|-0.086828|10|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01123|0.00763|0.01052|0.00868|0.00831|0.00854|0.0145|0.01076|0.01328||||||||||||||||-0.01409|-0.01153|-0.01432|-0.01359|-0.01013|-0.00971|-0.01333|-0.01261|-0.01291|||||||||136|196|180|196|166|176|235|300|165|||||||||||||||||||||||||
2021-07-08 21:42:30|KB.D.DRINKS.CASH.IP|3221|2021-07-07 07:15:00|2021-07-07 15:29:50|27315.09|0|0|2021-07-07|0|7|0.081561|14|-0.082293|14|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0097|0.01166|0.01539|0.01241|0.01289|0.01501|0.0143|0.01793||||||||||||||||-0.01962|-0.01468|-0.01357|-0.01371|-0.01619|-0.0169|-0.01716|-0.01818|-0.02027|||||||||151|135|114|143|129|152|191|253|159|||||||||||||||||||||||||
2021-07-08 21:42:31|KB.D.CHEMS.CASH.IP|2574|2021-07-07 07:15:00|2021-07-07 15:29:50|16165.26|0|0|2021-07-07|0|7|0.071651|7|-0.045315|14|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01722|0.01745|0.01134|0.01783|0.01388|0.01376|0.01332|0.01302|0.01168||||||||||||||||-0.01899|-0.01121|-0.00945|-0.01406|-0.01367|-0.01042|-0.01246|-0.01393|-0.01334|||||||||98|100|118|125|115|126|144|166|141|||||||||||||||||||||||||
2021-07-08 21:42:32|KB.D.BUILD.CASH.IP|1967|2021-07-07 07:15:00|2021-07-07 15:29:50|8062.03|0|0|2021-07-07|0|7|0.091231|8|-0.077794|14|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.02353|0.01168|0.01736|0.00984|0.01386|0.01496|0.01923|0.02244||||||||||||||||-0.02437|-0.01842|-0.02365|-0.02044|-0.01408|-0.00329|-0.02029|-0.02307|-0.02136|||||||||98|114|95|92|72|68|97|147|100|||||||||||||||||||||||||
2021-07-08 21:42:32|KB.D.ELECTY.CASH.IP|1595|2021-07-07 07:15:00|2021-07-07 15:29:50|9227.01|0|0|2021-07-07|0|7|0.092499|8|-0.085844|10|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02571|0.02797|0.02129|0.0148|0.02536|0.008|0.02439|0.01728|0.01609||||||||||||||||-0.02758|-0.02174|-0.01162|-0.02504|-0.02384|-0.01903|-0.02078|-0.02421|-0.01893|||||||||86|144|120|89|51|61|78|77|40|||||||||||||||||||||||||
2021-07-08 21:42:33|KB.D.EE.CASH.IP|2244|2021-07-07 07:15:00|2021-07-07 15:29:50|11322.67|0|0|2021-07-07|0|7|0.088663|7|-0.062225|9|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02433|0.01422|0.01156|0.0167|0.00971|0.01911|0.01464|0.013|0.01405||||||||||||||||-0.01436|-0.01285|-0.01665|-0.01264|-0.00922|-0.01085|-0.01459|-0.01262|-0.01246|||||||||116|122|106|95|113|76|143|145|95|||||||||||||||||||||||||
2021-07-08 21:42:33|KB.D.SPECFINAN.CASH.IP|4588|2021-07-07 07:15:00|2021-07-07 15:29:50|12538.95|0|0|2021-07-07|0|7|0.043416|7|-0.043323|13|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00527|0.00419|0.00478|0.00329|0.00345|0.00592|0.00571|0.00735||||||||||||||||-0.0053|-0.00487|-0.00443|-0.00481|-0.00416|-0.00466|-0.00582|-0.00492|-0.0054|||||||||211|232|245|236|212|259|280|308|174|||||||||||||||||||||||||
2021-07-08 21:42:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:42:35|KB.D.FDR.CASH.IP|4792|2021-07-07 07:15:00|2021-07-07 15:29:50|4578.51|0|0|2021-07-07|0|7|0.067874|7|-0.051351|15|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00888|0.00737|0.0068|0.00559|0.00473|0.0069|0.00695|0.01061|0.01048||||||||||||||||-0.00762|-0.0073|-0.00553|-0.00558|-0.00624|-0.00636|-0.00671|-0.00854|-0.01075|||||||||217|263|233|246|237|261|305|326|177|||||||||||||||||||||||||
2021-07-08 21:42:35|KB.D.FOOD.CASH.IP|1865|2021-07-07 07:15:00|2021-07-07 15:29:50|7418.47|0|0|2021-07-07|0|7|0.110289|7|-0.066491|14|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.01912|0.02286|0.01482|0.0117|0.01408|0.02198|0.0137|0.0218||||||||||||||||-0.02097|-0.02114|-0.01952|-0.02538|-0.02076|-0.0233|-0.02208|-0.02319|-0.02659|||||||||87|145|89|76|95|86|87|107|95|||||||||||||||||||||||||
2021-07-08 21:42:36|KB.D.WATER.CASH.IP|3468|2021-07-07 07:15:00|2021-07-07 15:29:50|5326.82|0|0|2021-07-07|0|7|0.06988|8|-0.053428|14|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01216|0.00931|0.00901|0.00733|0.01041|0.01144|0.01107|0.00943||||||||||||||||-0.01015|-0.01058|-0.00838|-0.01037|-0.00854|-0.00926|-0.01155|-0.01195|-0.01159|||||||||169|205|176|174|148|171|219|272|163|||||||||||||||||||||||||
2021-07-08 21:42:37|KB.D.GINDU.CASH.IP|3744|2021-07-07 07:15:00|2021-07-07 15:29:50|7055.67|0|0|2021-07-07|0|7|0.075395|13|-0.053663|10|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00844|0.0079|0.00869|0.00793|0.00771|0.01095|0.00961|0.00993||||||||||||||||-0.01359|-0.00788|-0.0099|-0.00901|-0.0084|-0.00834|-0.00949|-0.00815|-0.00862|||||||||139|202|173|183|156|185|221|248|166|||||||||||||||||||||||||
2021-07-08 21:42:37|KB.D.RETAIL.CASH.IP|4744|2021-07-07 07:15:00|2021-07-07 15:29:50|2871.42|0|0|2021-07-07|0|7|0.059335|7|-0.052057|13|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00643|0.00666|0.00611|0.00668|0.00449|0.00773|0.00773|0.00851||||||||||||||||-0.00592|-0.00701|-0.00471|-0.00807|-0.00546|-0.00559|-0.00682|-0.00917|-0.00663|||||||||186|266|248|238|246|248|291|324|171|||||||||||||||||||||||||
2021-07-08 21:42:38|KB.D.HEALTH.CASH.IP|1391|2021-07-07 07:15:20|2021-07-07 15:29:50|7289.79|0|0|2021-07-07|0|7|0.147422|7|-0.082189|7|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.02596|0.01377|0.0248|0.02232|0.01566|0.02674|0.01961|0.0255||||||||||||||||-0.02702|-0.0235|-0.02472|-0.04|-0.02939|-0.03156|-0.0219|-0.02772|-0.02746|||||||||49|59|42|56|47|46|66|103|75|||||||||||||||||||||||||
2021-07-08 21:42:38|KB.D.HSEHLD.CASH.IP|4002|2021-07-07 07:15:00|2021-07-07 15:29:50|18003.56|0|0|2021-07-07|0|7|0.136329|7|-0.075495|7|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.0091|0.01129|0.0096|0.0085|0.00821|0.01082|0.01371|0.0099||||||||||||||||-0.01626|-0.01597|-0.01124|-0.00934|-0.00996|-0.01183|-0.00956|-0.00964|-0.01304|||||||||175|258|204|199|182|196|251|268|156|||||||||||||||||||||||||
2021-07-08 21:42:39|KB.D.ENGINE.CASH.IP|1807|2021-07-07 07:15:00|2021-07-07 15:29:50|17570.25|0|0|2021-07-07|0|7|0.051858|7|-0.105976|15|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03019|0.01131|0.00726|0.01864|0.01527|0.01846|0.01639|0.01738|0.01872||||||||||||||||-0.02335|-0.01411|-0.02075|-0.01771|-0.01426|-0.01387|-0.01911|-0.01983|-0.03234|||||||||72|113|80|69|71|69|104|138|115|||||||||||||||||||||||||
2021-07-08 21:42:40|KB.D.BUS.CASH.IP|2007|2021-07-07 07:15:00|2021-07-07 15:29:50|4420.73|0|0|2021-07-07|0|7|0.112507|8|-0.084836|7|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02774|0.02058|0.02257|0.01697|0.00629|0.01247|0.01978|0.01597|0.01967||||||||||||||||-0.01826|-0.02581|-0.01706|-0.02263|-0.01618|-0.01328|-0.02511|-0.01554|-0.0178|||||||||97|104|86|89|70|76|114|120|118|||||||||||||||||||||||||
2021-07-08 21:42:40|KB.D.LIFE.CASH.IP|3319|2021-07-07 07:15:00|2021-07-07 15:29:50|7679.18|0|0|2021-07-07|0|7|0.09464|13|-0.096614|11|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.0104|0.00789|0.01237|0.01173|0.01502|0.0207|0.0155|0.01732||||||||||||||||-0.02028|-0.01414|-0.01816|-0.01713|-0.02225|-0.01315|-0.01686|-0.01349|-0.01067|||||||||160|148|134|147|149|150|173|203|159|||||||||||||||||||||||||
2021-07-08 21:42:41|KB.D.MEDIA.CASH.IP|3838|2021-07-07 07:15:00|2021-07-07 15:29:50|8912.77|0|0|2021-07-07|0|7|0.06969|15|-0.077944|7|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00896|0.00907|0.00855|0.00841|0.0073|0.01142|0.00957|0.01364||||||||||||||||-0.01516|-0.01072|-0.00922|-0.01005|-0.00996|-0.00852|-0.00823|-0.0108|-0.01024|||||||||164|188|174|189|208|175|245|275|166|||||||||||||||||||||||||
2021-07-08 21:42:42|KB.D.MINING.CASH.IP|2653|2021-07-07 07:15:00|2021-07-07 15:29:50|22925.1|0|0|2021-07-07|0|7|0.105733|8|-0.145326|13|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01698|0.02545|0.01646|0.01415|0.01612|0.02061|0.01651|0.0171|0.01491||||||||||||||||-0.01696|-0.01883|-0.02148|-0.01671|-0.02018|-0.02222|-0.02378|-0.02209|-0.01528|||||||||88|113|139|92|135|150|171|225|118|||||||||||||||||||||||||
2021-07-08 21:42:42|KB.D.INSURANCE.CASH.IP|2257|2021-07-07 07:15:00|2021-07-07 15:29:50|3260.63|0|0|2021-07-07|0|7|0.038904|9|-0.05325|13|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.01243|0.01393|0.00803|0.00678|0.01237|0.00897|0.01092|0.00971||||||||||||||||-0.01774|-0.01076|-0.00438|-0.0099|-0.00917|-0.00937|-0.01208|-0.00995|-0.00917|||||||||88|92|90|103|104|113|161|175|132|||||||||||||||||||||||||
2021-07-08 21:42:43|KB.D.OIL.CASH.IP|5425|2021-07-07 07:15:00|2021-07-07 15:29:50|5176.45|0|0|2021-07-07|0|7|0.233415|13|-0.166049|13|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01286|0.01069|0.01374|0.01265|0.01749|0.03154|0.02407|0.02257||||||||||||||||-0.02309|-0.01686|-0.0118|-0.01747|-0.01295|-0.01878|-0.02761|-0.02591|-0.0208|||||||||252|312|294|292|300|332|350|358|178|||||||||||||||||||||||||
2021-07-08 21:42:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:42:44|KB.D.PGOODS.CASH.IP|1643|2021-07-07 07:15:20|2021-07-07 15:29:50|35357.42|0|0|2021-07-07|0|7|0.165362|13|-0.131814|13|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.03614|0.02209|0.02818|0.03052|0.03085|0.05758|0.02423|0.04539||||||||||||||||-0.0351|-0.04348|-0.02153|-0.03696|-0.01643|-0.02707|-0.03459|-0.03037|-0.03057|||||||||49|61|41|43|53|48|55|96|67|||||||||||||||||||||||||
2021-07-08 21:42:45|KB.D.REAL.CASH.IP|3812|2021-07-07 07:15:00|2021-07-07 15:29:50|3116.66|0|0|2021-07-07|0|7|0.053803|7|-0.08505|8|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0058|0.00695|0.00439|0.00611|0.0038|0.00633|0.00715|0.00773||||||||||||||||-0.00919|-0.01185|-0.00594|-0.00623|-0.00533|-0.00604|-0.00628|-0.00608|-0.00778|||||||||186|209|212|169|164|202|234|272|152|||||||||||||||||||||||||
2021-07-08 21:42:46|KB.D.SOFT.CASH.IP|4320|2021-07-07 07:15:00|2021-07-07 15:29:50|2203.06|0|0|2021-07-07|0|7|0.086804|8|-0.047568|13|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.00972|0.00911|0.00865|0.00442|0.00734|0.00641|0.00935|0.00869||||||||||||||||-0.00713|-0.00599|-0.00373|-0.00771|-0.00461|-0.00614|-0.00748|-0.00881|-0.00735|||||||||162|244|226|213|209|224|269|328|173|||||||||||||||||||||||||
2021-07-08 21:42:46|KB.D.SUPPORT.CASH.IP|4140|2021-07-07 07:15:00|2021-07-07 15:29:50|11408.66|0|0|2021-07-07|0|7|0.054724|14|-0.042756|15|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0081|0.00591|0.00599|0.0056|0.00636|0.00586|0.00754|0.00697|0.00833||||||||||||||||-0.00639|-0.00673|-0.00496|-0.00754|-0.00521|-0.00646|-0.00476|-0.00564|-0.00861|||||||||172|229|199|179|176|188|246|281|164|||||||||||||||||||||||||
2021-07-08 21:42:47|KB.D.TOBACCO.CASH.IP|2464|2021-07-07 07:15:00|2021-07-07 15:29:50|29931.07|0|0|2021-07-07|0|7|0.072553|8|-0.087026|8|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.0199|0.01231|0.02035|0.01726|0.01825|0.02211|0.01902|0.01638||||||||||||||||-0.02511|-0.0222|-0.01402|-0.01735|-0.01785|-0.01663|-0.01616|-0.01712|-0.01954|||||||||114|96|87|102|73|91|146|207|143|||||||||||||||||||||||||
2021-07-08 21:42:48|KB.D.HOTELS.CASH.IP|5626|2021-07-07 07:15:00|2021-07-07 15:29:50|8510.38|0|0|2021-07-07|0|7|0.107606|13|-0.087705|12|2021-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.00722|0.0081|0.00721|0.00599|0.00559|0.00996|0.0115|0.01244||||||||||||||||-0.01242|-0.0083|-0.00723|-0.00949|-0.00628|-0.00807|-0.01088|-0.01271|-0.01249|||||||||250|323|328|309|317|330|340|359|180|||||||||||||||||||||||||
2021-07-08 21:42:48|KB.D.PHARMA.IFM.IP|4032|2021-07-07 07:15:00|2021-07-07 15:29:50|17947|0|2.61855|2021-07-07|0.91392|14|0.117443|7|-0.061518|7|2021-07-07||||||||2.5535|3.51652|2.25531|1.42062|2.67444|7.51558|1.85826|0.91392|1.47322||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01888|0.01182|0.01036|0.0126|0.01051|0.01195|0.01495|0.01225|0.01198||||||||||||||||-0.01581|-0.01024|-0.01074|-0.01047|-0.01074|-0.00953|-0.01395|-0.01414|-0.01388|||||||||177|186|153|178|168|152|256|325|170|||||||||||||||||||||||||
2021-07-08 21:42:49|KB.D.OZTELE.IFD.IP|1184|2021-07-07 00:10:10|2021-07-07 05:59:40|1490.3|0|0.4025|2021-07-07|0.40243|3|0||0||2021-07-07|0.40506|0.40393|0.40308|0.40243|0.40245|0.40263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|101|99|90|103|103|||||||||||||||||||||||||
2021-07-08 21:42:50|KB.D.OZCOND.IFD.IP|1317|2021-07-07 00:10:10|2021-07-07 05:59:40|3426.3|0|0.40132|2021-07-07|0.39864|1|0||0||2021-07-07|0.40012|0.39864|0.4025|0.4025|0.40296|0.4027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|114|107|111|115|||||||||||||||||||||||||
2021-07-08 21:42:50|KB.D.OZCONSUM.IFD.IP|1381|2021-07-07 00:10:10|2021-07-07 05:59:40|13093|0|0.40089|2021-07-07|0.40064|2|0||0||2021-07-07|0.40085|0.40109|0.40064|0.40095|0.40102|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|118|||||||||||||||||||||||||
2021-07-08 21:42:51|KB.D.OZENER.IFD.IP|1359|2021-07-07 00:10:10|2021-07-07 05:59:40|8271.2|0|0.40092|2021-07-07|0.40048|2|0||0||2021-07-07|0.40074|0.40103|0.40048|0.40102|0.4012|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|112|114|117|116|||||||||||||||||||||||||
2021-07-08 21:42:51|KB.D.OZFINL.IFD.IP|1343|2021-07-07 00:10:10|2021-07-07 05:59:40|6461.6|0|0.40058|2021-07-07|0.4002|2|0||0||2021-07-07|0.4016|0.4005|0.4002|0.40116|0.40077|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|114|115|110|||||||||||||||||||||||||
2021-07-08 21:42:52|KB.D.OZHEALTH.IFD.IP|1396|2021-07-07 00:10:10|2021-07-07 05:59:40|43436.4|0|0.40051|2021-07-07|0.40077|4|0||0||2021-07-07|0.40084|0.4008|0.40081|0.40078|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|120|119|||||||||||||||||||||||||
2021-07-08 21:42:52|KB.D.OZINDU.IFD.IP|1363|2021-07-07 00:10:10|2021-07-07 05:59:40|6437.8|0|0.4008|2021-07-07|0.39991|4|0||0||2021-07-07|0.40039|0.40105|0.40062|0.40089|0.39991|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|114|115|115|118|120|||||||||||||||||||||||||
2021-07-08 21:42:53|KB.D.OZMATR.IFD.IP|1384|2021-07-07 00:10:10|2021-07-07 05:59:40|17256.8|0|0.40081|2021-07-07|0.4007|0|0||0||2021-07-07|0.4007|0.40078|0.40071|0.4009|0.40084|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|119|118|||||||||||||||||||||||||
2021-07-08 21:42:53|KB.D.OZUTILI.IFD.IP|1219|2021-07-07 00:10:40|2021-07-07 05:59:40|5940.5|0|0.40095|2021-07-07|0.40049|5|0||0||2021-07-07|0.40159|0.40142|0.40148|0.40116|0.40093|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|101|99|99|101|111|||||||||||||||||||||||||
2021-07-08 21:42:54|SE.D.MMM.CASH.IP|5483|2021-07-06 19:45:50|2021-07-06 23:54:10||450.1|8.27067|2021-07-07|2.88144|8|0.169231|13|-1.17671|8|2021-07-07|||||||||2.88144|||100|100|12.65281|10.43935|10.91623|14.19052|15.00056|13.62681|6.28552|60.20107||100|100|||||||||5|||13|7|937|387|301|376|239|288|705|74||1|33||||||||||||||0.03236|0.01794|0.01691|0.01273|0.00993|0.01289|0.01068||||0.11019|||||||||-0.88809|||-0.22258|-0.61162|-0.04247|-0.01913|-0.01523|-0.01296|-0.01133|-0.0141|-0.01016|-0.56551||||2|3|1|167|298|294|240|247|272|303|5|2|3|||||||||0||||0||||||||||||
2021-07-08 21:42:55|SA.D.AXP.CASH.IP|5460|2021-07-06 19:45:50|2021-07-06 23:59:50|17030|1032.8|10.10782|2021-07-07|2.40309|14|0.500736|11|-0.479532|20|2021-07-07|||||||||51.5262|100|67.11645|85.76209|66.80365|11.3755|2.40309|10.79076|22.00194|21.22026|16.0647|12.7375|57.68859||||||||||||9|0|100|140|106|2095|1150|1299|1081|704|632|1580|42||||||||||||0.08333||0.2298|0.50074||0.05105|0.0253|0.02279|0.01786|0.01442|0.0193|0.01577||||||||||||||||-0.18945|-0.09213|-0.04372|-0.02713|-0.0196|-0.01755|-0.015|-0.01534|-0.01508|-0.47953||||4|2|3|14|24|186|339|316|273|250|318|283|7|||||||||||||||||||||||||
2021-07-08 21:42:56|UA.D.AAPL.CASH.IP|10945|2021-07-06 19:45:50|2021-07-06 23:59:50|14476|9756.9|7.31148|2021-07-07|0.00694|17|0.160245|13|-0.132009|13|2021-07-07|||||||||36.62762|64.72679|51.19472|23.75047|27.19027|6.74182|0.00763|0.00703|0.58318|0.00694|0.00712|0.30178|35.11696|45.10753|53.23439|44.62251|||||||||475|212|277|1112|1035|29682|27828|14045|8097|10726|16037|19629|38531|732|332|467|||||||||0.03562|0.01901|0.03327|0.01458|0.01159|0.02984|0.0231|0.01931|0.0119|0.0135|0.01424|0.01173|0.01687|0.00692|0.01383|0.01728|||||||||-0.03862|-0.02644|-0.02423|-0.01165|-0.01367|-0.03276|-0.02662|-0.01979|-0.01372|-0.01435|-0.01534|-0.01304|-0.01577|-0.00968|-0.01521|-0.02073|123|68|43|198|195|312|360|360|347|350|356|339|151|51|62|65|||||||||||||||||||||||||
2021-07-08 21:42:57|SA.D.BA.CASH.IP|8139|2021-07-06 19:45:50|2021-07-06 23:59:50|23565|2707.6|6.47295|2021-07-07|0.01734|15|1.683254|8|-0.173729|12|2021-07-07|||||||||71.52576|66.71888|100|82.38008|57.52861|11.20045|0.02052|0.01734|0.30038|0.86814|0.86827|1.14545|72.75069|71.4369|78.57667|76.93303|||||||||46|62|3|180|336|7292|7711|2526|1340|1355|1615|2237|1706|410|71|278|||||||||1.68325||||0.06614|0.04561|0.02996|0.0193|0.01588|0.01261|0.01744|0.01462|0.03452||||||||||||-0.06642|-0.02624|-0.03386|-0.04821|-0.05826|-0.04596|-0.03051|-0.02074|-0.01366|-0.01292|-0.01751|-0.01396|-0.02158|-0.03308||-0.05176|7|6|5|17|47|224|360|359|358|353|354|354|33|14|14|13|||||||||||||||||||||||||
2021-07-08 21:42:58|SB.D.CAT.CASH.IP|5804|2021-07-06 19:45:50|2021-07-06 23:55:20||690.1|5.75259|2021-07-07|1.78004|14|8.25641|8|-0.752233|9|2021-07-07|||||||||2.53908|100|67.51303|66.84901|58.98336|8.08892|1.78004|2.93616|9.89645|11.14022|5.97395|5.36883|87.59835||85.76097||||||||||0|14|37|111|134|1239|917|856|516|435|309|879|28128||1||||||||||8.25641|||0.35244|0.01873|0.04974|0.0255|0.02545|0.01612|0.01555|0.01657|0.01347|||0.08878|||||||||||-0.58811|-0.58147|-0.16993|-0.01641|-0.04362|-0.02812|-0.02375|-0.0154|-0.01457|-0.01637|-0.01462|-0.43626||||1|3|3|15|17|187|346|345|294|315|320|318|8|7|||||||||0|0|||||||||||||||
2021-07-08 21:42:59|SB.D.CVX.CASH.IP|6078|2021-07-06 19:46:00|2021-07-06 23:59:40|10370|2091.9|5.05436|2021-07-07|0.01813|14|0.36715|13|-1.05546|8|2021-07-07|||||||||75.577|100|50.29475|60.60567|58.69679|12.21443|0.01813|0.57137|1.77694|2.52636|1.84763|0.61664|53.03381|100|85.72815|100|||||||||19|0|66|1136|333|3912|3912|1789|1496|1162|1579|2996|1050|155|9|117||||||||||||0.12118|0.06943|0.05611|0.0368|0.02212|0.01588|0.01365|0.01778|0.01631||||0.05821|||||||||-0.58585||-0.03829|-0.09082|-0.08618|-0.04678|-0.0373|-0.02351|-0.01709|-0.01458|-0.01709|-0.01593|-0.08016|-0.01942|||4|1|4|48|41|222|359|359|340|318|327|330|17|2|7|6|||||||||||||||||||||||||
2021-07-08 21:43:00|UA.D.CSCO.CASH.IP|5119|2021-07-06 19:46:00|2021-07-06 23:51:40|5318|4187|8.4509|2021-07-07|0.0188|18|1.346154|8|-1.309546|8|2021-07-07|||||||||91.2164|75.16114|60.24265|54.64867|46.70066|5.22883|0.01902|3.06701|1.53343|0.98002|0.0188|1.10533|25.06581|0.28195||100|||||||||12|1|131|216|180|4499|4373|5648|4268|4550|3533|12469|208|0||0|||||||||0.55559|||0.06148|0.05673|0.03739|0.02265|0.02196|0.01996|0.02029|0.01962|0.02067|||||||||||||-0.29226|-0.37771||-0.09443|-0.08185|-0.03133|-0.02231|-0.02102|-0.0195|-0.01884|-0.02207|-0.02191|||||45|4|5|22|15|173|232|164|132|104|150|92|4|1|3|||||||||||||||||||||||||
2021-07-08 21:43:00|SD.D.KO.CASH.IP|6702|2021-07-06 19:46:00|2021-07-06 23:59:50|5411|2904.1|3.81568|2021-07-07|0.01824|17|12.109212|8|-0.409074|8|2021-07-07|||||||||80.09137|71.48966|94.12968|37.11475|55.02971|2.63372|0.01834|0.01842|1.22305|0.01824|2.45761|0.01841|91.70052|60.05899|100|100|||||||||26|30|25|69|200|5960|4015|4562|4272|4213|2763|11184|221905|249|0|25|||||||||12.10921||0.01858|0.06193|0.02786|0.03378|0.02152|0.01842|0.01845|0.01845|0.01937|0.02104|0.11066||||||||||||-0.3395|-0.11143|-0.09278|-0.06627|-0.08168|-0.02872|-0.02064|-0.01842|-0.01844|-0.01845|-0.02061|-0.02762|-0.15658|-0.05528||-0.12879|20|7|17|27|20|192|191|115|83|89|123|83|12|5|4|1||||||||||||||||||||||||0|
2021-07-08 21:43:01|SB.D.DOWWUS.CASH.IP|4560|2021-07-06 19:46:00|2021-07-06 19:59:50|6194|227.3|6.04099|2021-07-07|1.19192|14|0.17702|13|-0.225334|13|2021-07-07||||||||||||||1.72948|1.19192|5.28149|9.02614|17.55313|8.90042|9.01944||||||||||||||||||636|196|138|128|119|176|453||||||||||||||||||0.05428|0.03593|0.02752|0.02282|0.01919|0.02301|0.02078||||||||||||||||||-0.05023|-0.03514|-0.02886|-0.02289|-0.02495|-0.02276|-0.02214|||||180|347|343|300|251|293|300|||||||||||||||||||||||||
2021-07-08 21:43:02|SH.D.XOM.CASH.IP|7067|2021-07-06 19:46:00|2021-07-06 23:59:50|6044|4593.3|5.66417|2021-07-07|0.01651|17|1.470831|8|-0.326744|12|2021-07-07|||||||||78.98848|72.32775|91.1946|48.82525|46.9258|7.08331|0.01708|0.01666|0.01652|0.01651|0.76542|0.01653|61.57414|100|85.71901|87.50207|||||||||90|437|29|298|514|10310|13640|5713|3832|3964|5013|10522|567|54|202|48|||||||||0.34416|0.07037|0.13339|0.03575|0.05593|0.05582|0.03853|0.02606|0.02055|0.0208|0.02382|0.02262||||0.04136|||||||||-0.24355|-0.09737|-0.02432|-0.04996|-0.08925|-0.04499|-0.04112|-0.02636|-0.02059|-0.0198|-0.02178|-0.01956|-0.04731||||19|18|34|41|79|227|358|338|305|258|267|243|26|2|7|8|||||||||||||||||||||||||
2021-07-08 21:43:03|SC.D.GS.CASH.IP|5627|2021-07-06 19:46:00|2021-07-06 23:59:40|35885|490.8|11.04401|2021-07-07|8.08307|15|0.276002|8|-0.473173|20|2021-07-07|||||||||87.73675||100|40.14935|64.11679|8.25677|8.65945|8.08307|22.11492|24.28948|17.10071|18.06665|75.17077|66.69163|80.03734|93.75341|||||||||4||0|100|169|1135|635|501|377|255|243|539|5283|486|176|4|||||||||0.10015|||||0.05014|0.03069|0.02189|0.01478|0.01297|0.01643|0.01924|||0.06135|0.00436|||||||||-0.04902||||-0.10517|-0.0409|-0.02489|-0.02335|-0.01862|-0.01503|-0.01586|-0.017|-0.24067||-0.1171||8|1|5|25|184|326|299|308|301|305|316|4|6|10|16|||||||||||||||||||||||||
2021-07-08 21:43:04|SC.D.HD.CASH.IP|5492|2021-07-06 19:46:00|2021-07-06 23:59:20||693.9|7.80358|2021-07-07|3.54008|13|0.557955|8|-0.405184|20|2021-07-07|||||||||50.68966||50.78125|78.7389|58.42907|3.54008|5.37295|7.16762|13.42629|11.17114|10.12|7.22521|81.9851|83.36994|100|100|||||||||6||41|49|119|1454|762|720|446|469|522|1015|1164|32|68|50|||||||||0.55795||0.18472|0.11746||0.02882|0.01506|0.01349|0.01081|0.00845|0.00958|0.0096||||||||||||||||-0.00313|-0.0969|-0.03716|-0.01703|-0.01151|-0.01167|-0.01177|-0.01143|-0.01037|-0.11761|-0.17979|||2|2|14|12|173|337|322|276|278|307|319|11|6|4|2|||||||||||||||||||||||||
2021-07-08 21:43:05|SD.D.IBM.CASH.IP|5749|2021-07-06 19:46:00|2021-07-06 23:59:30|14049|1185.4|7.11432|2021-07-07|4.05879|14|0.435319|8|-0.736888|8|2021-07-07|||||||||88.9929|||82.63129|69.37416|9.70074|4.05879|4.36401|6.99772|7.75471|5.15105|5.1769|66.71355|83.3584|100|66.67858|||||||||16|||53|167|2310|1177|947|612|797|701|1297|2493|61|0|114|||||||||0.322|||0.03601|0.036|0.03439|0.02058|0.01684|0.01268|0.0104|0.01312|0.01146|0.0358|0.01433||0.17191|||||||||-0.37206|||-0.03962|-0.1178|-0.03061|-0.02021|-0.01524|-0.01239|-0.01189|-0.01153|-0.01029|-0.21821||||18|23|26|197|347|345|315|310|331|329|15|12|1|3|||||||||||||||||||||||||
2021-07-08 21:43:06|UB.D.INTC.CASH.IP|5859|2021-07-06 19:46:00|2021-07-06 23:59:30|5596|3727.5|6.31662|2021-07-07|0.01759|18|0.214746|20|-0.142096|11|2021-07-07|||||||||73.48185|83.37193|87.51557|39.33905|44.02919|4.27832|0.33914|1.18935|1.30771|0.61657|0.01759|1.55605|30.06438|33.37508|83.33631|50.03129|||||||||20|170|235|257|577|7232|4466|2498|3730|3368|2580|11960|196|462|105|108||||||||||||0.05079|0.03814|0.03357|0.02572|0.02198|0.0187|0.02025|0.02264|0.02501|0.21475||||||||||||-0.02227||-0.05337|-0.07107|-0.03557|-0.04285|-0.02528|-0.02127|-0.01859|-0.0192|-0.02064|-0.0235|||||15|6|8|28|25|188|311|256|155|167|210|130|10|6|6|12|||||||||||||||||||||||||
2021-07-08 21:43:07|SD.D.JNJ.CASH.IP|6152|2021-07-06 19:46:00|2021-07-06 23:57:20|16803|1315.1|5.93176|2021-07-07|2.60734|14|0.377585|13|-0.525353|20|2021-07-07|||||||||97.26381|95.85753|97.16769|100|50.13754|2.7487|2.60734|2.99587|6.67655|8.53406|4.46761|2.632|71.5658|87.56378|100|100|||||||||0|0|7|33|120|3041|1258|1016|830|1042|1284|3325|26951|1|0|0|||||||||0.12767|0.1199|0.10529||0.23952|0.02949|0.01693|0.01064|0.00988|0.00888|0.00943|0.01052|||||||||||||-0.06582||-0.02874|-0.09567|-0.23895|-0.02609|-0.01411|-0.01061|-0.0088|-0.00845|-0.009|-0.01109|-0.27583||||36|24|35|6|4|184|347|335|300|305|314|343|7|8|1|3|||||||||||||||||||||||||
2021-07-08 21:43:08|SD.D.JPM.CASH.IP|6955|2021-07-06 19:46:00|2021-07-06 23:59:50|15093|2995.3|5.52374|2021-07-07|0.0121|15|2.592593|8|-0.313643|12|2021-07-07|||||||||71.61139|100|100|62.1829|43.4575|13.82334|0.0146|0.0121|1.13771|2.30888|0.29482|0.29244|50.08195|75.01629|85.72732|55.59615|||||||||24|9|14|157|411|6424|4895|3813|1733|1831|2095|4320|3932|89|71|219|||||||||2.59259||||0.05688|0.04349|0.02583|0.02067|0.014|0.0119|0.01396|0.0139|0.10442||||||||||||-0.02296|-0.08849|-0.09498|-0.05227|-0.07621|-0.04467|-0.02669|-0.01882|-0.01346|-0.01303|-0.0142|-0.0128|-0.12692||-0.00652||7|6|4|29|83|232|360|360|355|348|352|352|14|4|7|9|||||||||||||||||||||||||
2021-07-08 21:43:09|SE.D.MCD.CASH.IP|5245|2021-07-06 19:46:00|2021-07-06 23:53:00|23199|379.5|9.04013|2021-07-07|6.98785|14|0.482399|8|-0.490196|20|2021-07-07|||||||||92.97423|100|100|100|66.88846|8.28897|6.98785|7.81652|12.51782|11.47889|9.04762|9.01973|29.03508|100|100|100|||||||||0|0|0|0|12|652|370|378|267|232|260|559|13952|45|0|0|||||||||0.48186|0.25518|0.09632|||0.019|0.01528|0.01199|0.00934|0.0081|0.01051|0.00907||0.22364|||||||||||-0.09506|-0.00431|-0.25453|-0.25453|-0.24567|-0.01789|-0.01426|-0.0116|-0.00882|-0.00872|-0.01073|-0.00974|-0.29452||||14|7|18|2|3|182|316|295|264|253|288|322|7|7|3|1|||||||||||||||||||||||||
2021-07-08 21:43:10|SE.D.MRK.CASH.IP|5319|2021-07-06 19:46:00|2021-07-06 23:59:10|7782|2322.3|2.79532|2021-07-07|0.01275|17|0.529169|8|-0.725468|20|2021-07-07|||||||||50.39158||100|26.80931|62.55449|7.17384|0.01396|0.94322|1.2251|0.01275|1.18938|0.88601|75.10986|50.02764|50.12762||||||||||0||0|45|105|4118|2747|2633|2231|3011|2705|5739|347|156|35||||||||||0.52917|||0.04483|0.01709|0.03425|0.01822|0.01548|0.01411|0.01522|0.01408|0.01658|0.01275||||||||||||||-0.05126||-0.01282|-0.035|-0.01964|-0.01594|-0.01829|-0.01457|-0.01435|-0.01762|-0.31822||||2|2|15|8|182|278|215|165|138|170|229|12|6|2|||||||||||||||||||||||||
2021-07-08 21:43:11|UC.D.MSFT.CASH.IP|8547|2021-07-06 19:46:00|2021-07-06 23:59:50|27780|3389.6|5.99151|2021-07-07|0.00421|19|0.100524|13|-0.13275|13|2021-07-07|||||||||78.82858|84.6318|63.21265|49.18|45.47334|5.42215|0.00666|0.0068|0.00529|0.5624|0.28457|0.00421|66.68167|80.00929|60.00714|77.27743|||||||||285|117|416|437|444|6563|7029|3436|2535|2351|2862|4778|132224|98|133|225|||||||||0.00646|0.01972||0.01747|0.01165|0.02571|0.01818|0.01445|0.00916|0.00879|0.01118|0.00972|0.01857|0.01429||0.01665|||||||||-0.03334|-0.07258|-0.06238|-0.01484|-0.01043|-0.02683|-0.01932|-0.01629|-0.00981|-0.01018|-0.01185|-0.00971|-0.00893|-0.00357|-0.00357||33|26|19|59|66|222|360|360|358|359|359|359|15|5|5|22|||||||||||||||||||||||||
2021-07-08 21:43:12|SE.D.NKE.CASH.IP|6544|2021-07-06 19:46:00|2021-07-06 23:59:40|15969|1118.6|7.93116|2021-07-07|2.78663|14|2.705906|8|-0.630698|20|2021-07-07|||||||||67.15795|100|100|83.38162|43.03026|8.92981|2.78663|6.87382|6.8395|8.98243|6.42482|3.54855|77.12|100|100|100|||||||||234|118|38|241|380|2426|1925|772|880|922|914|2224|32694|67|10|0|||||||||2.70591||0.06867|||0.03093|0.02145|0.01576|0.01494|0.01283|0.01504|0.01464|||||||||||||-0.20895|-0.2618|-0.41078|-0.04255|-0.07494|-0.03452|-0.02411|-0.01688|-0.01194|-0.0139|-0.01468|-0.01462|-0.6307||||15|1|2|12|7|180|326|321|293|301|312|311|13|3|2|1||||||||||0|0||||||||||||||
2021-07-08 21:43:12|SE.D.PFE.CASH.IP|6398|2021-07-06 19:46:00|2021-07-06 23:59:40|3937|3912.9|2.91756|2021-07-07|0.02517|18|3.94702|8|-0.228775|20|2021-07-07|||||||||66.74312|0.15314|100|47.65667|27.30979|0.88438|2.70348|1.13615|1.94813|0.02549|0.02517|1.08903|58.3949|75.01909|63.18737|33.3503|||||||||31|185|28|157|566|9441|13101|9466|9494|10599|14359|19324|48345|55|303|94|||||||||3.94702|||0.05738|0.02548|0.04256|0.02745|0.02562|0.02554|0.0255|0.02548|0.02546|0.17838|||||||||||||-0.02552||-0.03822|-0.02548|-0.03381|-0.02955|-0.02985|-0.02554|-0.0255|-0.02846|-0.02546|-0.10171||||3|1|2|21|11|117|112|90|52|57|84|94|12|8|19|3||||||||||0|||||||||||||||
2021-07-08 21:43:13|SE.D.PG.CASH.IP|5205|2021-07-06 19:46:00|2021-07-06 23:57:50|13670|1526.7|3.98982|2021-07-07|0.7101|20|0.370343|8|-0.63161|12|2021-07-07|||||||||96.54017|100|1.04789|50.45753|83.50456|1.16427|1.14855|1.81668|1.95765|2.9074|2.65928|1.36415|0.7101|100||100|||||||||3|0|16|2|59|2623|1445|1351|865|1129|1100|2509|3985|3||1|||||||||0.29191|0.36952|||0.03697|0.02835|0.01402|0.01071|0.00975|0.00968|0.01005|0.01197||||0.21946|||||||||-0.10199|||-0.00738|-0.53172|-0.0256|-0.0157|-0.0112|-0.01007|-0.01127|-0.01164|-0.01136|-0.29197||||57|13|1|2|6|176|352|332|308|276|302|295|1|4|3|||||||||||||||||||||0||||
2021-07-08 21:43:14|SH.D.UTX.CASH.IP|5372|2021-07-06 19:46:10|2021-07-06 23:58:10|8498|1136.9|3.46427|2021-07-07|1.45433|14|0.446954|11|-0.384481|20|2021-07-07|||||||||3.99047|||67.28906|100|3.49882|1.45433|5.15392|11.12694|9.60461|5.24602|2.95402|34.46119|100|100||||||||||0|||23|200|1281|856|686|483|559|777|2849|3635|0|0||||||||||0.29869|||0.28841||0.03246|0.01906|0.01803|0.01531|0.0144|0.01646|0.01531||0.11765||||||||||||||-0.05879|-0.16367|-0.03396|-0.02407|-0.01805|-0.01598|-0.01511|-0.01752|-0.01662|-0.38448||||1|9|1|174|349|331|297|292|306|272|3|1|1|||||||||0||||0|||||||||0|||
2021-07-08 21:43:15|SG.D.TRVUS.CASH.IP|3919|2021-07-06 19:46:20|2021-07-06 19:59:50|15085|264.7|16.40393|2021-07-07|13.46086|19|0.935082|13|-0.26|13|2021-07-07||||||||||||||32.93822|22.50408|15.378|25.83376|18.36608|18.18677|13.46086||||||||||||||||||208|296|397|143|139|158|467||||||||||||||||||0.05362|0.02028|0.02104|0.01966|0.01364|0.01809|0.01575||||||||||||||||||-0.04299|-0.02394|-0.02232|-0.02182|-0.01813|-0.01873|-0.01862|||||131|272|222|190|191|215|216|||||||||||||||||||||||||
2021-07-08 21:43:16|SH.D.UNH.CASH.IP|4963|2021-07-06 19:46:10|2021-07-06 23:59:30|40700|476|9.7081|2021-07-07|1.21996|22|0.605259|13|-1.576122|9|2021-07-07|||||||||4.56836|100|100|75.49261|100|8.56766|16.54748|32.59593|30.02151|14.17299|17.20519|5.73968|34.06614|100|1.21996||||||||||0|6|30|43|13|649|347|443|541|405|257|1095|1236|26|0|||||||||||||0.555||0.03894|0.01637|0.01188|0.01103|0.01134|0.01293|0.01107|0.36324|||||||||||||-1.57612||-0.4902|-0.10819|-0.02748|-0.01983|-0.01507|-0.01269|-0.01263|-0.01275|-0.01345|-0.42516||||2|1|1|4|3|153|315|307|240|205|297|315|6|2|1||||||||||0|||||||||||||||
2021-07-08 21:43:16|SH.D.VZ.CASH.IP|6364|2021-07-06 19:46:10|2021-07-06 23:59:10|5557|4063.5|3.16627|2021-07-07|0.01758|15|8.269231|8|-0.12385|20|2021-07-07|||||||||80.1421|100|100|62.97674|47.29815|1.22004|0.52524|0.01758|0.01771|0.01773|0.0186|0.0177|73.0994|66.67551|||||||||||1|73|32|101|330|10382|7135|8051|7455|7644|7037|20804|2463|208|||||||||||8.26923|||0.03248|0.04765|0.03207|0.02012|0.01771|0.01772|0.01773|0.01878|0.0177|0.04954|0.06192|||||||||||-0.05326|-0.08856|-0.03544|-0.01771|-0.02657|-0.02712|-0.01914|-0.02049|-0.0177|-0.02027|-0.0197|-0.01769|-0.04953||||5|3|4|27|55|167|197|137|70|90|82|78|26|6||||||||||0|||||||||||||||
2021-07-08 21:43:17|SH.D.VUS.CASH.IP|6055|2021-07-06 19:46:10|2021-07-06 23:59:30|23611|1260.5|3.38487|2021-07-07|0.58647|13|1.820033|9|-1.791681|8|2021-07-07|||||||||75.59536|100|50.24165|100|50.11792|0.58647|0.86253|1.43143|2.0354|3.73956|0.92506|1.19919|77.10998|100||100|||||||||0|0|127|25|245|1999|1355|609|606|425|653|1609|1933|50||0|||||||||0.97153|1.60791|||0.11235|0.02606|0.01874|0.01293|0.0098|0.00745|0.01083|0.00935|||||||||||||-1.79168||-0.02083|-0.16639|-0.02775|-0.02729|-0.01877|-0.01134|-0.00955|-0.00931|-0.01039|-0.0098|-0.20314||||4|2|2|2|16|180|355|353|346|322|329|336|13|3|2||||||||||0|||||||||||||||
2021-07-08 21:43:18|SH.D.WAG.CASH.IP|4428|2021-07-06 19:46:10|2021-07-06 19:59:50|4769|2591.8|1.59954|2021-07-07|1.24054|19|0.314005|17|-0.29252|17|2021-07-07||||||||||||||5.66246|2.40513|2.07137|1.79709|3.11663|3.60966|1.24054||||||||||||||||||3283|3196|2873|1699|4483|2032|7837||||||||||||||||||0.05471|0.03274|0.03334|0.02484|0.04541|0.03062|0.03578||||||||||||||||||-0.05321|-0.03289|-0.03043|-0.02468|-0.03928|-0.02747|-0.02532|||||160|294|244|169|194|223|164|||||||||||||||||||||||||
2021-07-08 21:43:19|SH.D.WMT.CASH.IP|5981|2021-07-06 19:46:10|2021-07-06 23:59:40|13933|1895.9|4.5584|2021-07-07|1.4572|14|1.868197|8|-0.121568|19|2021-07-07|||||||||67.33333|||88.92499|87.53571|3.77294|1.4572|2.73011|5.25524|5.16882|5.13045|3.02687|80.03474|100|100|91.67442|||||||||0|||282|210|3429|2292|1862|1388|1049|1054|4298|58854|17|143|80|||||||||1.8682|||0.06424|0.01429|0.02685|0.01589|0.01272|0.01046|0.01126|0.01274|0.01139||0.02148||||||||||||||||-0.02872|-0.01436|-0.01437|-0.01229|-0.01167|-0.01146|-0.01268|-0.05726||-0.03579|-0.04771|3|18|8|187|346|331|286|252|293|265|20|6|3|12|||||||||||||||||||||||||
2021-07-08 21:43:20|UB.D.GOOGUS.CASH.IP|5595|2021-07-06 19:46:10|2021-07-06 23:54:10|259200|106.3|17.73076|2021-07-07|0.35809|21|0.558994|9|-0.67014|8|2021-07-07|||||||||66.25672|36.95149|81.94157|88.52986|69.05589|16.77194|9.07114|16.39286|16.48833|17.36944|23.09637|16.08591|59.45567|0.35809|100||||||||||1|1|0|4|47|264|95|89|129|67|55|211|100|75|0||||||||||0.26044|0.49377|0.46808|0.0403|0.04362|0.01695|0.0189|0.01672|0.01187|0.01192|0.00781|0.00816|0.04916||||||||||||-0.53638|-0.23566||-0.27712|-0.13957|-0.04965|-0.02436|-0.01583|-0.01606|-0.01125|-0.01305|-0.01257|-0.20712|-0.12262|||44|22|11|26|29|156|289|245|219|202|230|243|27|2|1||||||||||||||||||||||0|||
2021-07-08 21:43:21|UC.D.NFLX.CASH.IP|5986|2021-07-06 19:46:10|2021-07-06 23:59:50|54100|365.5|12.13947|2021-07-07|0.1474|21|1.886792|8|-0.607176|8|2021-07-07|||||||||90.33369|86.74645|82.7659|78.16423|63.20971|6.50149|3.55103|11.54736|9.47594|11.99434|12.0337|7.19112|25.31287|0.1474|77.81951|66.72749|||||||||6|7|2|62|187|1162|445|347|178|170|277|478|45471|196|31|7|||||||||0.43893|0.15334|0.26871|0.00598|0.03052|0.0487|0.02343|0.01853|0.01628|0.01451|0.01451|0.01125|||0.00187|0.01121|||||||||-0.32183|-0.18898|-0.1096|-0.06411|-0.02209|-0.06823|-0.03177|-0.0252|-0.01798|-0.01637|-0.01559|-0.01231|-0.31168||||41|15|23|32|19|187|315|287|265|276|275|307|4|1|9|9|||||||||||||||||||||||||
2021-07-08 21:43:22|UB.D.FB.CASH.IP|7572|2021-07-06 19:46:10|2021-07-06 23:59:50|35220|1756.6|8.3939|2021-07-07|0.30039|14|0.154286|20|-0.318265|8|2021-07-07|||||||||67.84406|99.15482|77.30108|66.70837|78.2059|4.41935|0.30039|0.86856|2.60323|2.93901|1.7512|1.43307|37.53628|61.58812|81.83142|42.89507|||||||||177|14|195|333|260|5451|4467|2677|1122|1539|1633|2727|537|444|22|230|||||||||0.08784|0.00494||0.02727|0.00423|0.03506|0.02654|0.0181|0.01185|0.01013|0.01531|0.01264|0.07857||||||||||||-0.10493|-0.04836|-0.02505|-0.04128|-0.02935|-0.04092|-0.02662|-0.01876|-0.01327|-0.01049|-0.01367|-0.01313|-0.02187|-0.04759||-0.08557|31|118|22|48|55|205|359|353|348|342|346|352|24|13|11|7|||||||||||||||||||||||||
2021-07-08 21:43:23|UA.D.AMZN.CASH.IP|9441|2021-07-06 19:46:10|2021-07-06 23:59:50|367800|300.2|10.37952|2021-07-07|0.88282|14|0.308943|8|-0.35281|8|2021-07-07|||||||||85.95807|97.37215|70.62309|59.20884|36.96951|7.89199|0.88282|2.86752|4.7867|5.15696|6.0992|7.56059|38.73571|22.29887|84.22578|95.65777|||||||||26|15|99|133|219|1590|762|378|186|205|224|329|197|60|20|56|||||||||0.11221|||0.01067|0.01655|0.04346|0.0291|0.02274|0.01781|0.0172|0.0166|0.01328|0.02047||0.0037|0.00108|||||||||-0.13446|-0.0056|-0.04171|-0.00883|-0.01782|-0.03879|-0.03321|-0.02243|-0.01975|-0.01641|-0.01809|-0.01673|-0.00469|-0.0606||-0.05234|78|38|17|147|111|242|359|354|337|332|330|332|31|9|38|23|||||||||||||||||||||||||
2021-07-08 21:43:24|SG.D.TWTRUS.CASH.IP|7058|2021-07-06 19:46:10|2021-07-06 23:59:50|6722|2520.8|5.23502|2021-07-07|0.30965|14|0.630591|21|-0.712727|20|2021-07-07|||||||||66.8398|66.84087|100|76.99196|65.29705|7.96828|0.30965|3.17588|4.97347|4.38232|3.66772|0.35458|52.29066|75.10733|69.38276|69.36476|||||||||56|300|11|147|92|5889|5714|3002|1027|1541|1869|5518|1281|143|202|171||||||||||||0.19912||0.05554|0.04196|0.03246|0.02181|0.02127|0.02279|0.02316|0.17512|0.37548|||||||||||-0.0739|-0.27392|-0.04266|-0.18427|-0.0473|-0.06421|-0.04585|-0.03186|-0.02199|-0.02051|-0.02487|-0.02404|-0.15028|-0.26992|-0.05857||12|12|3|13|23|202|358|349|323|321|329|295|23|24|13|13|||||||||||||||||||||||||
2021-07-08 21:43:25|EC.D.ACCP.CASH.IP|3151|2021-07-07 07:00:00|2021-07-07 15:29:50|3100|265.4|16.23915|2021-07-07|14.63385|14|0.186104|7|-0.186162|7|2021-07-07||||||||23.83126|23.72224|36.12375|29.45563|26.4319|27.81651|19.68659|14.63385|21.98746||||||||||||||||282|317|113|26|0|0|26|312|440||||||||||||||||0.05594|0.04889|0.03912|0.04179|0.03413|0.03625|0.04767|0.04108|0.03952||||||||||||||||-0.07614|-0.04995|-0.03496|-0.03915|-0.03301|-0.04082|-0.04356|-0.04367|-0.03282|||||||||118|131|97|85|72|90|163|192|82|||||||||||||||||||||||||
2021-07-08 21:43:26|SA.D.BABA.CASH.IP|9792|2021-07-06 19:46:10|2021-07-06 23:59:40|21170|3836|7.32672|2021-07-07|0.00973|15|13.854839|8|-0.211964|13|2021-07-07|||||||||65.53949|94.44601|66.70391|52.13208|40.79785|6.96121|0.29045|0.00973|0.57043|1.41974|0.5671|0.57869|62.76301|60.0149|66.67427|71.43543|||||||||123|58|395|576|1560|6536|6134|3122|3420|3111|1944|9611|9979|254|113|98|||||||||1.60756|0.05321|0.05188|0.0948|0.04039|0.0402|0.02299|0.01745|0.01446|0.01004|0.01044|0.01516|0.03173|0.0705||0.012|||||||||-0.06869|-0.15223|-0.03086|-0.03718|-0.02367|-0.04215|-0.02268|-0.0147|-0.0138|-0.01203|-0.01295|-0.01664|-0.02524||||55|36|21|96|54|260|360|360|356|354|358|350|51|20|12|7|||||||||||||||||||||||||
2021-07-08 21:43:26|SA.D.ACBUS.CASH.IP|3638|2021-07-06 19:46:10|2021-07-06 19:59:50|831|2257.7|0.25272|2021-07-07|0.12435|14|0.501253|14|-0.479042|13|2021-07-07||||||||||||||0.8391|0.12435|0.12439|0.1249|0.12543|4.66492|1.87783||||||||||||||||||3877|4452|1684|5422|9359|4700|9161||||||||||||||||||0.15314|0.14398|0.12452|0.12484|0.16719|0.12496|0.12576||||||||||||||||||-0.1725|-0.129|-0.12438||-0.12579|-0.1249|-0.12537|||||140|190|86|42|37|44|57|||||||||||||||||||||||||
2021-07-08 21:43:27|UA.D.CARUS.CASH.IP|3917|2021-07-06 19:46:10|2021-07-06 19:59:50|7760|507|15.00038|2021-07-07|10.86076|14|0.48284|13|-0.490766|13|2021-07-07||||||||||||||19.05989|10.86076|18.95178|25.88431|27.12216|23.69507|20.37901||||||||||||||||||395|608|230|258|269|761|763||||||||||||||||||0.08106|0.07393|0.04366|0.04011|0.02989|0.05205|0.03718||||||||||||||||||-0.11078|-0.08296|-0.04409|-0.04259|-0.04078|-0.04965|-0.03635|||||154|299|244|186|170|199|241|||||||||||||||||||||||||
2021-07-08 21:43:28|ED.D.BAS.CASH.IP|5390|2021-07-07 07:00:10|2021-07-07 15:29:50|6643|601.5|8.6712|2021-07-07|5.09993|7|0.332678|7|-0.119904|7|2021-07-07||||||||5.09993|12.85725|16.09533|20.71425|11.60537|13.38918|9.30224|10.06159|12.92277||||||||||||||||843|545|518|468|206|344|509|379|664||||||||||||||||0.03171|0.02353|0.01774|0.0203|0.01912|0.0204|0.02786|0.02153|0.01884||||||||||||||||-0.02748|-0.02191|-0.01894|-0.01957|-0.01899|-0.01738|-0.02329|-0.02244|-0.01778|||||||||316|265|224|232|190|217|248|279|155|||||||||||||||||||||||||
2021-07-08 21:43:29|ED.D.BMW.CASH.IP|5793|2021-07-07 07:00:10|2021-07-07 15:29:50|8641|324.7|4.7882|2021-07-07|0.91927|7|0.490253|7|-0.279395|7|2021-07-07||||||||0.91927|7.43016|12.00471|9.47945|10.747|10.74598|4.79902|6.9363|3.02763||||||||||||||||313|250|264|448|249|290|297|323|549||||||||||||||||0.04502|0.02432|0.02055|0.02523|0.02092|0.02372|0.02556|0.02065|0.02002||||||||||||||||-0.03637|-0.02294|-0.0184|-0.02258|-0.02267|-0.02057|-0.02234|-0.02169|-0.01848|||||||||339|324|292|296|289|289|314|318|166|||||||||||||||||||||||||
2021-07-08 21:43:30|UA.D.BNTXUS.CASH.IP|4350|2021-07-06 19:46:20|2021-07-06 19:59:50|21340|511.1|11.4366|2021-07-07|5.44779|14|0.38283|13|-0.52699|13|2021-07-07||||||||||||||9.08317|5.44779|13.52153|16.8222|19.85227|17.2263|18.92735||||||||||||||||||725|741|597|311|325|144|397||||||||||||||||||0.05552|0.0467|0.03992|0.0253|0.0285|0.02953|0.02588||||||||||||||||||-0.07628|-0.06362|-0.04773|-0.04218|-0.03131|-0.03153|-0.02573|||||157|339|306|275|258|286|281|||||||||||||||||||||||||
2021-07-08 21:43:30|SB.D.CCL.CASH.IP|4742|2021-07-06 19:46:20|2021-07-06 19:59:50|2408|13627.2|0.2205|2021-07-07|0.04069|13|0.404367|13|-0.443012|13|2021-07-07||||||||||||||0.04069|0.64874|0.04122|1.1643|0.04131|0.57028|0.04146||||||||||||||||||35879|31448|16639|8755|10038|9118|22204||||||||||||||||||0.09695|0.06518|0.04922|0.05069|0.05312|0.05441|0.043||||||||||||||||||-0.11031|-0.0693|-0.05057|-0.04449|-0.04371|-0.04277|-0.04698|||||176|329|239|178|144|189|152|||||||||||||||||||||||||
2021-07-08 21:43:31|EJ.D.CSGN.CASH.IP|4999|2021-07-07 07:00:30|2021-07-07 15:19:50|935|4210.2|11.093|2021-07-07|8.92234|14|0.147898|7|-0.169671|7|2021-07-07||||||||14.16277|18.83414|25.51514|16.01282|19.48818|17.37422|10.48|8.92234|21.71384||||||||||||||||5634|4398|4132|4592|5311|4368|5005|5133|4594||||||||||||||||0.03741|0.02611|0.02803|0.02805|0.0256|0.02328|0.03243|0.02682|0.02593||||||||||||||||-0.03698|-0.02565|-0.0219|-0.02548|-0.02421|-0.0231|-0.02764|-0.02693|-0.02398|||||||||269|234|204|219|185|196|268|270|83|||||||||||||||||||||||||
2021-07-08 21:43:32|ED.D.DCX.CASH.IP|5769|2021-07-07 07:00:10|2021-07-07 15:29:50|7229|969.4|4.25602|2021-07-07|1.7618|7|0.218639|7|-0.258644|7|2021-07-07||||||||1.7618|5.46416|3.52691|6.45655|6.7144|9.6659|4.26068|3.12879|3.70141||||||||||||||||1588|1050|1348|1558|1065|778|690|628|948||||||||||||||||0.04275|0.03329|0.02941|0.03472|0.03131|0.02834|0.03002|0.02688|0.02586||||||||||||||||-0.04281|-0.02742|-0.02352|-0.02802|-0.02342|-0.02352|-0.02545|-0.02367|-0.02241|||||||||347|331|314|311|284|280|307|322|163|||||||||||||||||||||||||
2021-07-08 21:43:33|ED.D.DHERGY.CASH.IP|3688|2021-07-07 07:00:00|2021-07-07 15:29:50|12400|194.4|12.17236|2021-07-07|13.41653|7|0.450635|8|-0.207469|7|2021-07-07||||||||13.41653|14.43584|17.22057|14.82469|13.92282|20.74289|18.23467|21.58458|18.45981||||||||||||||||257|319|336|318|232|184|204|313|318||||||||||||||||0.0798|0.06251|0.04661|0.05608|0.05655|0.04846|0.05015|0.04954|0.06868||||||||||||||||-0.06395|-0.06097|-0.05302|-0.06|-0.04926|-0.05105|-0.04892|-0.04427|-0.04297|||||||||180|167|134|149|137|145|176|195|76|||||||||||||||||||||||||
2021-07-08 21:43:34|SB.D.DAL.CASH.IP|6764|2021-07-06 19:46:20|2021-07-06 23:59:30|4199|2648.6|3.69164|2021-07-07|0.0234|16|1.702128|8|-0.554913|8|2021-07-07|||||||||66.83191|100|91.72286|60.02082|58.17515|3.40939|0.02503|0.02367|0.0234|0.02342|1.147|0.0235|83.82388|100||55.6651|||||||||80|120|23|395|271|6980|5548|3595|4759|3308|3051|5516|381|152||343|||||||||1.70213|0.02312|0.35637|0.02314|0.05507|0.06054|0.04485|0.03413|0.02935|0.02954|0.02855|0.02679|0.03533|||0.18806|||||||||-0.55491||-0.53191||-0.08278|-0.05887|-0.04589|-0.03322|-0.03187|-0.02682|-0.02733|-0.02768|-0.16463||||9|2|12|10|43|207|356|306|275|226|267|239|37|4|9|||||||||||||||||||||||||
2021-07-08 21:43:34|ED.D.DBK.CASH.IP|5243|2021-07-07 07:00:10|2021-07-07 15:29:50|1049.6|3827.1|6.23556|2021-07-07|3.85482|14|0.206224|7|-0.186289|7|2021-07-07||||||||7.41624|8.88173|11.85229|7.9012|9.40911|5.81311|6.56731|3.85482|6.03122||||||||||||||||4008|4719|2549|2569|1387|4625|4163|5192|4382||||||||||||||||0.03767|0.03452|0.027|0.02804|0.02194|0.02542|0.04067|0.03236|0.03232||||||||||||||||-0.03971|-0.03528|-0.02682|-0.02652|-0.02296|-0.02923|-0.03401|-0.03268|-0.02493|||||||||285|294|220|267|192|225|291|288|150|||||||||||||||||||||||||
2021-07-08 21:43:35|ED.D.LHAG.CASH.IP|4719|2021-07-07 07:00:00|2021-07-07 15:29:50|979.7|981.7|13.04404|2021-07-07|10.5594|15|0.45835|7|-0.232019|13|2021-07-07||||||||12.34175|12.80553|17.3829|20.60637|14.17507|20.95827|16.10931|15.77758|10.5594||||||||||||||||1369|1112|1007|617|803|571|1378|1401|1102||||||||||||||||0.07813|0.03312|0.0325|0.02982|0.0384|0.02861|0.03759|0.03337|0.02323||||||||||||||||-0.05769|-0.03996|-0.03442|-0.03446|-0.03264|-0.03049|-0.03627|-0.03598|-0.02345|||||||||188|251|225|214|184|196|249|267|133|||||||||||||||||||||||||
2021-07-08 21:43:36|SB.D.D.CASH.IP|4163|2021-07-06 19:46:20|2021-07-06 19:59:50|7538|723.9|6.47995|2021-07-07|4.26093|13|0.146921|13|-0.173264|13|2021-07-07||||||||||||||4.26093|5.10114|10.56149|14.75668|13.63183|17.02001|6.43636||||||||||||||||||828|487|666|388|412|372|1752||||||||||||||||||0.03597|0.02261|0.01772|0.01624|0.01593|0.01826|0.01685||||||||||||||||||-0.03351|-0.01918|-0.01931|-0.01525|-0.01537|-0.01669|-0.01733|||||166|315|275|251|235|247|218|||||||||||||||||||||||||
2021-07-08 21:43:37|EJ.D.DUFNSW.CASH.IP|2970|2021-07-07 07:05:30|2021-07-07 15:19:50|5574|406.7|12.90858|2021-07-07|11.19821|14|1.23839|7|-1.021103|7|2021-07-07||||||||21.80262|15.82343|15.36974|26.24013|15.39712|16.37799|12.84717|11.19821|16.35584||||||||||||||||694|492|657|407|472|458|500|660|448||||||||||||||||0.12788|0.07592|0.07149|0.10323|0.08095|0.06233|0.07219|0.07367|0.04873||||||||||||||||-0.15033|-0.05345|-0.06185|-0.12617|-0.06186|-0.07002|-0.07157|-0.07548|-0.05377|||||||||134|89|157|88|98|86|149|162|43|||||||||||||||||||||||||
2021-07-08 21:43:37|SB.D.EQR.CASH.IP|3911|2021-07-06 19:46:20|2021-07-06 19:59:50|7892|578.9|13.09198|2021-07-07|11.3822|19|0.203796|13|-0.189585|16|2021-07-07||||||||||||||11.83407|12.78732|23.47317|16.97954|26.10738|16.51255|11.3822||||||||||||||||||728|351|603|1737|559|628|1669||||||||||||||||||0.03909|0.02585|0.01823|0.01992|0.01772|0.01607|0.02073||||||||||||||||||-0.03698|-0.02566|-0.02184|-0.02311|-0.01853|-0.01973|-0.02383|||||136|251|209|177|161|188|220|||||||||||||||||||||||||
2021-07-08 21:43:38|UB.D.EXPE.CASH.IP|4167|2021-07-06 19:46:20|2021-07-06 19:59:50|16558|584.9|13.39484|2021-07-07|9.56119|14|0.26607|13|-0.296073|13|2021-07-07||||||||||||||17.77853|9.56119|11.97156|19.7489|15.967|15.46895|10.91388||||||||||||||||||876|1157|516|288|297|366|871||||||||||||||||||0.04603|0.03179|0.02453|0.02115|0.02217|0.02307|0.01985||||||||||||||||||-0.06967|-0.04498|-0.02786|-0.02352|-0.02256|-0.0255|-0.02339|||||136|274|235|198|245|227|239|||||||||||||||||||||||||
2021-07-08 21:43:39|SC.D.FRT.CASH.IP|3569|2021-07-06 19:46:20|2021-07-06 19:59:50|11680|322.9|17.68172|2021-07-07|15.0044|17|0.190098|13|-0.465236|13|2021-07-07||||||||||||||25.8206|22.71568|21.0484|18.29462|15.0044|24.69701|20.78754||||||||||||||||||185|202|546|551|304|181|786||||||||||||||||||0.03937|0.03274|0.03752|0.02647|0.03456|0.02704|0.02845||||||||||||||||||-0.07549|-0.04839|-0.0584|-0.02899|-0.02806|-0.02401|-0.02273|||||86|146|229|181|174|207|241|||||||||||||||||||||||||
2021-07-08 21:43:40|SC.D.F.CASH.IP|8359|2021-07-06 19:46:30|2021-07-06 23:59:50|1445|12481.4|3.73008|2021-07-07|0.06993|16|5.087209|8|-0.693481|13|2021-07-07|||||||||75.50138|50.05761|75.06049|65.55532|44.95014|6.20972|0.07073|0.07021|0.06993|0.07002|0.07012|0.07017|75.03844|66.70291|53.87874|64.73081|||||||||109|280|144|1118|2892|49024|57587|48071|52294|47471|31971|108082|5219|1701|1023|1085|||||||||5.08721||0.31228|0.20761|0.06903|0.08903|0.07081|0.08586|0.06988|0.07003|0.07013|0.0702||0.07062||||||||||||||-0.06901|-0.0806|-0.10174|-0.07798|-0.0788|-0.06996|-0.07009|-0.07011|-0.07015|-0.09054|-0.10583||-0.07062|4|6|8|29|49|163|205|106|53|51|63|58|44|39|13|17|||||||||||||||||||||||||
2021-07-08 21:43:40|SC.D.GMUS.CASH.IP|7041|2021-07-06 19:46:30|2021-07-06 23:59:50|5667|3205.9|5.12657|2021-07-07|0.01802|15|0.437982|8|-0.419287|8|2021-07-07|||||||||75.33302|83.43841|90.02272|82.07185|59.30268|9.55448|0.0186|0.01802|0.35792|0.83729|0.68671|2.74435|69.67221|44.57454|68.81876|88.89674|||||||||37|19|18|181|724|8415|5295|4863|2791|2706|2387|6987|1556|119|184|130|||||||||0.33853||0.1744|0.04068|0.0872|0.0571|0.03576|0.02739|0.02173|0.02254|0.02527|0.02246|0.11509|0.27761|0.36431|0.04418|||||||||-0.29115|-0.01748|-0.0698|-0.0588|-0.06985|-0.05392|-0.03783|-0.02799|-0.02333|-0.02177|-0.02391|-0.02165|-0.11499|-0.08865|-0.14139||16|6|20|39|27|210|352|313|294|244|299|220|23|9|16|9|||||||||||||||||||||||||
2021-07-08 21:43:41|UB.D.GILD.CASH.IP|3895|2021-07-06 19:46:30|2021-07-06 23:49:00|6761|1646.2|3.89505|2021-07-07|0.01474|19|0.366784|8|-0.204708|13|2021-07-07|||||||||1.30098|||57.26809|33.57814|2.03444|3.31576|3.22674|1.62786|3.04454|1.60231|0.01474|33.44058|0.80859||0.88496|||||||||0|||33|589|2077|1085|1273|1465|1883|1348|3572|910|0||340|||||||||0.36678|||||0.03162|0.0226|0.01888|0.01941|0.02097|0.01588|0.01655||||||||||||||||-0.04382||-0.04095|-0.02236|-0.01862|-0.01698|-0.01595|-0.01657|-0.0194|-0.01463||||1|7|3|150|273|218|124|99|126|145|3|1|1|||||||||0||||||||||||||||
2021-07-08 21:43:42|SC.D.HLTUS.CASH.IP|4285|2021-07-06 19:46:30|2021-07-06 19:59:50|12581|539.6|11.53221|2021-07-07|5.10657|14|0.474277|13|-0.213912|13|2021-07-07||||||||||||||17.03599|5.10657|11.41506|10.40971|21.25259|16.26641|15.23881||||||||||||||||||432|772|789|801|412|297|1023||||||||||||||||||0.04931|0.03024|0.02663|0.02114|0.02425|0.02452|0.0214||||||||||||||||||-0.04335|-0.03745|-0.02846|-0.02457|-0.01944|-0.02052|-0.01984|||||142|318|273|193|231|259|263|||||||||||||||||||||||||
2021-07-08 21:43:43|SD.D.JKSUS.CASH.IP|4315|2021-07-06 19:46:30|2021-07-06 19:59:50|5439|1948.9|7.49476|2021-07-07|0.32062|13|1.600396|13|-1.158049|13|2021-07-07||||||||||||||0.32062|1.71343|6.54446|11.76495|13.47354|16.59571|9.58758||||||||||||||||||16247|4370|1926|1209|796|740|1963||||||||||||||||||0.30752|0.15369|0.09294|0.07947|0.0539|0.05398|0.06215||||||||||||||||||-0.2647|-0.15894|-0.08981|-0.07577|-0.05173|-0.05088|-0.05644|||||178|339|317|259|233|286|285|||||||||||||||||||||||||
2021-07-08 21:43:43|SD.D.JMIAUS.CASH.IP|4527|2021-07-06 19:46:30|2021-07-06 19:59:50|2701|1490.6|8.16395|2021-07-07|2.6079|13|0.471513|14|-0.60241|13|2021-07-07||||||||||||||2.6079|3.83071|6.81359|13.31372|17.50209|9.66896|4.84027||||||||||||||||||2480|3298|1632|907|597|1737|2522||||||||||||||||||0.13149|0.10673|0.07932|0.07976|0.06178|0.07191|0.06204||||||||||||||||||-0.14061|-0.11828|-0.08613|-0.07068|-0.0572|-0.08661|-0.0573|||||165|352|313|280|264|282|272|||||||||||||||||||||||||
2021-07-08 21:43:44|EG.D.KPN.CASH.IP|2167|2021-07-07 07:00:00|2021-07-07 15:29:50|265.1|5402.3|16.78235|2021-07-07|6.48928|14|0.189107|7|-0.188822|7|2021-07-07||||||||29.37239|32.61684|21.8528|18.03268|12.0394|16.04158|13.37265|6.48928|8.3679||||||||||||||||4621|5887|5163|6063|9667|11272|8369|12301|13003||||||||||||||||0.04791|0.04577|0.04569|0.03801|0.03789|0.04323|0.0378|0.03768|0.03774||||||||||||||||-0.04738|-0.03811|-0.03806|-0.03802|-0.03787|-0.03775|-0.03778|-0.03762|-0.0377|||||||||133|89|55|50|25|50|75|62|24|||||||||||||||||||||||||
2021-07-08 21:43:45|SD.D.LMT.CASH.IP|4241|2021-07-06 19:46:30|2021-07-06 19:59:50|37873|164.5|15.74609|2021-07-07|14.41303|19|0.134978|13|-0.301308|13|2021-07-07||||||||||||||20.08642|22.16709|18.30307|31.66024|23.95579|26.83703|14.41303||||||||||||||||||273|253|312|138|173|118|351||||||||||||||||||0.02981|0.02301|0.0159|0.0147|0.0165|0.01443|0.01348||||||||||||||||||-0.03691|-0.01997|-0.01661|-0.01053|-0.011|-0.01157|-0.01504|||||155|208|230|215|209|250|285|||||||||||||||||||||||||
2021-07-08 21:43:46|EC.D.MCA.CASH.IP|5486|2021-07-07 07:00:00|2021-07-07 15:29:50|65960|97.4|3.6463|2021-07-07|1.7855|15|0.336083|7|-0.105836|7|2021-07-07||||||||3.6052|7.4602|4.54325|7.87344|13.48486|10.58421|2.35091|7.05797|1.7855||||||||||||||||121|49|63|75|227|0|47|1|1||||||||||||||||0.03169|0.01831|0.02009|0.01935|0.01996|0.01915|0.01959|0.01872|0.01734||||||||||||||||-0.02653|-0.02028|-0.02114|-0.02022|-0.01859|-0.01814|-0.01818|-0.0203|-0.01723|||||||||335|309|243|280|245|246|257|284|113|||||||||||||||||||||||||
2021-07-08 21:43:47|UC.D.MRNAUS.CASH.IP|4718|2021-07-06 19:46:30|2021-07-06 19:59:50|23334|1978.1|5.24967|2021-07-07|2.12263|14|0.371666|13|-0.4085|13|2021-07-07||||||||||||||2.54127|2.12263|5.24869|10.07095|12.18078|7.77315|8.41312||||||||||||||||||2874|2847|1492|998|998|802|1440||||||||||||||||||0.05819|0.05266|0.03819|0.02902|0.02768|0.02582|0.02551||||||||||||||||||-0.08193|-0.06687|-0.04328|-0.03275|-0.03343|-0.03127|-0.03341|||||169|349|330|310|297|299|311|||||||||||||||||||||||||
2021-07-08 21:43:47|EJ.D.NESN.CASH.IP|3996|2021-07-07 07:00:30|2021-07-07 15:19:50|11624|1339.4|5.46889|2021-07-07|0.01802|12|0.069541|7|-0.069481|7|2021-07-07||||||||13.27625|10.29709|2.14558|12.7828|5.06824|0.01802|7.45591|3.04846|2.24173||||||||||||||||1383|1411|1719|1749|1198|3162|2382|3355|2690||||||||||||||||0.02731|0.01985|0.01861|0.01739|0.01739|0.01738|0.01865|0.01983|0.01721||||||||||||||||-0.02317|-0.01819|-0.01881|-0.01848|-0.01847|-0.02027|-0.01881|-0.01817|-0.01878|||||||||166|107|94|94|99|81|121|132|45|||||||||||||||||||||||||
2021-07-08 21:43:48|SE.D.NIOUS.CASH.IP|10133|2021-07-06 19:46:30|2021-07-06 23:59:50|4994|14085.8|8.58518|2021-07-07|0.0215|19|0.799201|13|-0.43201|14|2021-07-07|||||||||57.22935|64.94539|54.56584|45.24572|33.37109|7.21041|0.02744|0.02358|0.023|0.30837|0.30645|0.0215|41.6547|56.97202|51.46441|50.61632|||||||||282|233|401|426|778|32203|53676|27620|17183|12934|26469|22786|2911|1037|663|584|||||||||0.10704|0.08993|0.10979|0.04481|0.03463|0.10403|0.08013|0.05757|0.0424|0.04013|0.05015|0.04503|0.06045|0.11585|0.04866|0.04582|||||||||-0.08558|-0.09983|-0.09116|-0.03821|-0.04014|-0.09242|-0.09298|-0.05626|-0.04576|-0.04052|-0.05564|-0.03614|-0.04418|-0.07831|-0.03517|-0.03548|84|37|68|104|129|251|360|359|357|349|352|340|149|123|70|85|||||||||||||||||||||||||
2021-07-08 21:43:49|EJ.D.NOV.CASH.IP|4325|2021-07-07 07:00:30|2021-07-07 15:19:50|8491|1130.8|9.23943|2021-07-07|8.04392|14|0.070956|7|-0.070888|7|2021-07-07||||||||17.75345|10.84248|8.2938|24.36006|18.4029|15.97998|13.21157|8.04392|14.64709||||||||||||||||875|1032|1399|1090|637|1124|1557|1295|1088||||||||||||||||0.019|0.01424|0.01345|0.01597|0.0129|0.01294|0.01499|0.01522|0.01456||||||||||||||||-0.01978|-0.01396|-0.01624|-0.01221|-0.01365|-0.01624|-0.01515|-0.01451|-0.01179|||||||||203|157|157|115|87|119|197|274|82|||||||||||||||||||||||||
2021-07-08 21:43:50|KA.D.OCDO.CASH.IP|3766|2021-07-07 07:00:00|2021-07-07 15:29:50|1915.5|640.3|11.46898|2021-07-07|12.57801|7|0.569414|7|-0.88662|7|2021-07-07||||||||12.57801|18.14507|17.77874|18.7455|15.17158|16.31498|15.8593|16.98837|14.02506||||||||||||||||1181|760|719|973|716|914|1205|1119|862||||||||||||||||0.09491|0.06736|0.0747|0.06682|0.06533|0.06925|0.05064|0.06031|0.03962||||||||||||||||-0.13265|-0.06192|-0.05031|-0.0706|-0.07284|-0.06793|-0.07069|-0.06818|-0.05022|||||||||201|166|113|150|106|154|152|130|93|||||||||||||||||||||||||
2021-07-08 21:43:50|UC.D.ORLY.CASH.IP|3488|2021-07-06 19:46:40|2021-07-06 19:59:50|58018|100|21.12565|2021-07-07|16.51517|19|0.152264|19|-0.201759|13|2021-07-07||||||||||||||35.83689|50.98366|50.3563|41.06117|44.25002|39.88121|16.51517||||||||||||||||||174|128|91|95|82|197|333||||||||||||||||||0.02967|0.01698|0.0101|0.01465|0.01332|0.01171|0.01852||||||||||||||||||-0.05469|-0.03533|-0.02506|-0.02483|-0.02179|-0.02194|-0.02238|||||98|161|161|139|138|123|170|||||||||||||||||||||||||
2021-07-08 21:43:51|SE.D.PLTRUS.CASH.IP|9994|2021-07-06 19:46:30|2021-07-06 23:59:50|2295|8395.5|6.68084|2021-07-07|0.04268|14|0.293994|13|-0.70132|13|2021-07-07|||||||||71.4796|47.18867|67.8028|50.04279|30.81437|13.12484|0.04268|1.30862|0.66806|0.04317|2.74545|1.65579|58.21845|49.37705|66.7047|78.28171|||||||||633|625|862|918|7221|40298|51311|19520|15890|17149|23021|32269|1603|672|536|353|||||||||0.04083|0.14318|0.08188|0.06407|0.04743|0.09984|0.07208|0.04639|0.04789|0.04764|0.0515|0.04981|0.04376|0.08758|0.14557|0.07995|||||||||-0.102|-0.19555|-0.09867|-0.05666|-0.05828|-0.09898|-0.07474|-0.05135|-0.04828|-0.04608|-0.05291|-0.04362|-0.06558|-0.06721|-0.09798|-0.08718|28|17|31|78|91|237|335|237|160|154|185|124|55|75|39|46|||||||||||||||||||||||||
2021-07-08 21:43:52|UC.D.PYPLVUS.CASH.IP|6613|2021-07-06 19:46:30|2021-07-06 23:59:10|29686|961.7|7.32095|2021-07-07|0.02754|15|0.255798|11|-0.445639|10|2021-07-07|||||||||91.34202|100|100|76.13395|89.68495|4.75294|0.02814|0.02754|1.4398|0.89486|0.311|1.43844|33.51703|66.72728|83.37263|57.26936|||||||||2|18|24|18|25|3514|1367|763|726|501|690|1530|41|153|8|66|||||||||0.05348|0.00342||0.08184|0.05438|0.04648|0.02849|0.02224|0.01538|0.01226|0.01469|0.01307|||||||||||||-0.02899|-0.16825|-0.27244|-0.07855|-0.07013|-0.04448|-0.03113|-0.02205|-0.01368|-0.01252|-0.01567|-0.01158||-0.07742|-0.00337|-0.04375|23|5|9|96|29|191|359|357|353|343|347|351|6|3|6|7|||||||||||||||||||||||||
2021-07-08 21:43:53|UC.D.PTONUS.CASH.IP|5109|2021-07-06 19:46:30|2021-07-06 23:58:00|12370|1226.3|11.7187|2021-07-07|2.78212|14|0.353135|13|-1.785714|9|2021-07-07|||||||||97.27283|100|100|86.70305|53.96331|9.73782|2.78212|7.39764|11.78932|9.55486|11.41873|14.08084|62.59426|80.06732|100|40.1317|||||||||16|4|35|102|560|3712|2693|1200|760|850|982|1540|15663|146|0|488|||||||||0.00898|||0.04006|0.12398|0.10557|0.06167|0.03612|0.02762|0.03516|0.0342|0.02509|||0.11381||||||||||-0.06922|-1.78571|-0.24194||-0.28412|-0.09985|-0.07191|-0.04365|-0.03206|-0.03714|-0.04139|-0.02887||||-0.07717|108|4|2|15|13|198|335|260|222|232|247|278|8|10|3|5|||||||||||||||||||||||||
2021-07-08 21:43:54|KA.D.RIO.CASH.IP|5328|2021-07-07 07:00:00|2021-07-07 15:29:50|6039|767.2|7.42096|2021-07-07|2.83882|14|0.117116|7|-0.149925|7|2021-07-07||||||||9.85101|17.19157|14.85506|12.10131|12.35821|15.00353|6.4334|2.83882|4.81538||||||||||||||||763|273|391|421|386|556|848|1196|1453||||||||||||||||0.0328|0.024|0.02231|0.02576|0.01984|0.02207|0.02936|0.02875|0.02418||||||||||||||||-0.03791|-0.02292|-0.02135|-0.02439|-0.02243|-0.02524|-0.03025|-0.03055|-0.02382|||||||||275|233|209|207|227|227|281|356|167|||||||||||||||||||||||||
2021-07-08 21:43:54|EJ.D.ROG.CASH.IP|4914|2021-07-07 07:00:30|2021-07-07 15:19:50|35485|295.1|5.53103|2021-07-07|2.17968|14|0.113282|7|-0.056649|12|2021-07-07||||||||5.53487|9.10677|9.67453|17.04693|6.26517|5.66468|5.25787|2.17968|4.56019||||||||||||||||381|256|530|264|360|286|338|388|639||||||||||||||||0.02591|0.0181|0.01839|0.01816|0.01667|0.01699|0.01758|0.01618|0.0141||||||||||||||||-0.02113|-0.0174|-0.01767|-0.01797|-0.015|-0.01805|-0.01668|-0.01761|-0.0141|||||||||254|209|176|182|128|177|248|231|66|||||||||||||||||||||||||
2021-07-08 21:43:55|KA.D.RR.CASH.IP|4937|2021-07-07 07:00:20|2021-07-07 15:29:50|100.94|12418.8|9.46744|2021-07-07|8.25982|15|0.307811|7|-0.325297|7|2021-07-07||||||||18.80465|16.0478|21.36011|16.51837|18.88066|13.33063|12.43713|10.45573|8.25982||||||||||||||||9070|11562|8490|13238|8293|10589|10045|18768|24242||||||||||||||||0.06143|0.03983|0.0387|0.03527|0.03408|0.03293|0.0419|0.03509|0.03108||||||||||||||||-0.05823|-0.03615|-0.05142|-0.03847|-0.04232|-0.03971|-0.04284|-0.04611|-0.03213|||||||||203|150|122|170|154|128|210|279|134|||||||||||||||||||||||||
2021-07-08 21:43:56|EG.D.RDSANA.CASH.IP|6008|2021-07-07 07:00:10|2021-07-07 15:29:50|1707.6|4268.7|2.95251|2021-07-07|0.0241|14|0.223214|14|-0.196782|13|2021-07-07||||||||1.44949|5.17177|9.38294|8.77941|10.77718|5.62553|1.4316|0.0241|0.58168||||||||||||||||8785|3226|2029|3277|2489|5474|4857|8746|8627||||||||||||||||0.03717|0.0239|0.0169|0.01922|0.01932|0.02687|0.0437|0.03633|0.03061||||||||||||||||-0.03439|-0.02445|-0.01681|-0.02034|-0.01729|-0.02612|-0.03627|-0.03716|-0.02681|||||||||352|330|331|331|316|339|356|360|178|||||||||||||||||||||||||
2021-07-08 21:43:57|ED.D.SAPG.CASH.IP|5584|2021-07-07 07:02:50|2021-07-07 15:29:50|12434|785.8|5.75369|2021-07-07|3.19705|7|0.222859|10|-0.190627|10|2021-07-07||||||||3.19705|7.84108|8.4755|4.89934|14.01056|11.3156|11.764|6.92913|7.40266||||||||||||||||2380|1077|854|1385|417|580|851|680|848||||||||||||||||0.04329|0.02935|0.02554|0.03355|0.02309|0.01933|0.0244|0.02162|0.01913||||||||||||||||-0.0381|-0.02601|-0.02434|-0.02782|-0.02317|-0.01971|-0.03051|-0.02278|-0.02246|||||||||316|307|272|287|243|239|281|304|149|||||||||||||||||||||||||
2021-07-08 21:43:58|SG.D.SAP.CASH.IP|4028|2021-07-06 19:46:50|2021-07-06 19:59:50|14171|57.9|17.32306|2021-07-07|6.4053|14|0.095316|16|-0.169791|13|2021-07-07||||||||||||||12.39957|6.4053|15.34116|27.71471|39.89887|40.34007|28.94773||||||||||||||||||107|63|46|72|77|39|130||||||||||||||||||0.025|0.01974|0.01784|0.01604|0.01471|0.01234|0.01175||||||||||||||||||-0.02996|-0.02004|-0.0216|-0.02426|-0.02549|-0.016|-0.01561|||||146|346|255|159|153|258|242|||||||||||||||||||||||||
2021-07-08 21:43:59|ED.D.SIEGn.CASH.IP|5542|2021-07-07 07:00:00|2021-07-07 15:29:50|13370|336.3|6.59164|2021-07-07|5.42514|15|0.166138|7|-0.210116|7|2021-07-07||||||||6.66065|8.2405|8.58177|10.65782|15.08914|18.41926|8.3257|9.79638|5.42514||||||||||||||||329|178|242|238|133|189|238|340|362||||||||||||||||0.03453|0.02043|0.01827|0.02077|0.01778|0.019|0.02394|0.0231|0.01998||||||||||||||||-0.03242|-0.02121|-0.01863|-0.02263|-0.02035|-0.01892|-0.02002|-0.02143|-0.01747|||||||||317|280|257|282|219|250|277|307|148|||||||||||||||||||||||||
2021-07-08 21:44:00|EC.D.GLEFP.CASH.IP|5567|2021-07-07 07:00:20|2021-07-07 15:29:50|2388|1179.8|5.74698|2021-07-07|5.01641|14|0.379848|7|-0.298686|7|2021-07-07||||||||5.74293|8.60737|7.72213|14.66136|14.31455|11.45867|7.27869|5.01641|9.64272||||||||||||||||1109|1133|990|963|798|1180|1185|1307|1554||||||||||||||||0.04789|0.03141|0.02877|0.02964|0.02684|0.02564|0.03865|0.03151|0.034||||||||||||||||-0.04383|-0.03436|-0.02776|-0.03225|-0.02856|-0.02942|-0.03924|-0.03121|-0.02827|||||||||316|315|247|246|245|245|290|301|156|||||||||||||||||||||||||
2021-07-08 21:44:01|UD.D.TSLA.CASH.IP|10760|2021-07-06 19:46:40|2021-07-06 23:59:50||1460.8|9.4624|2021-07-07|0.0321|14|0.258559|8|-0.378794|8|2021-07-07|||||||||53.05698|81.68992|74.68007|49.17937|62.40152|5.2447|0.0321|0.03597|1.71104|1.43352|0.58966|1.14617|34.82798|50.03445|58.98838|58.64462|||||||||156|42|89|321|262|5367|5267|2349|1321|1166|1608|2105|3880|273|47|132|||||||||0.06433|0.04116|0.04814|0.02248|0.01508|0.04565|0.03698|0.03113|0.02225|0.02006|0.02164|0.0164|0.05175|0.00311|0.00544|0.00707|||||||||-0.07159|-0.06013|-0.07471|-0.03106|-0.02538|-0.05695|-0.04239|-0.02699|-0.02374|-0.01842|-0.02173|-0.01807|-0.01846|-0.02215|-0.00673|-0.02483|68|60|67|116|101|231|360|360|357|356|358|357|69|32|39|58|||||||||||||||||||||||||
2021-07-08 21:44:02|EC.D.FP.CASH.IP|6005|2021-07-07 07:00:20|2021-07-07 15:29:50|3746.5|2013.4|3.85266|2021-07-07|2.38789|15|0.460284|7|-0.160492|13|2021-07-07||||||||2.70373|5.52714|9.88067|7.37884|13.53145|5.42379|4.03602|5.57795|2.38789||||||||||||||||1619|1200|1222|1640|1588|4415|2212|4118|2790||||||||||||||||0.0345|0.02349|0.02125|0.01968|0.0218|0.02301|0.0338|0.02619|0.02376||||||||||||||||-0.0336|-0.02451|-0.02181|-0.01955|-0.01682|-0.01987|-0.03076|-0.02417|-0.02309|||||||||337|327|284|299|296|333|349|342|169|||||||||||||||||||||||||
2021-07-08 21:44:03|SH.D.UBERUS.CASH.IP|6664|2021-07-06 19:46:40|2021-07-06 23:59:50|5065|6017.9|4.97686|2021-07-07|0.02063|19|1.892872|8|-0.512214|13|2021-07-07|||||||||61.47982|57.27247|66.85733|83.36614|59.31467|7.10219|0.02168|2.09547|2.10499|0.74811|0.96032|0.02063|61.60807|72.06072|73.39075|70.43801|||||||||92|238|51|66|202|9731|14001|5934|3759|7529|7426|9405|2301|440|127|200|||||||||0.74273||||0.11811|0.05912|0.05858|0.04506|0.03127|0.03126|0.0373|0.03335|0.02053|0.16416|0.09574|0.06151||||||||||-0.19292|-0.30438|-0.07867|-0.03445|-0.0648|-0.05423|-0.0408|-0.03201|-0.02878|-0.03253|-0.03224|-0.05651|-0.28647|-0.12295|-0.09838|18|7|3|12|27|198|358|338|288|275|320|287|13|25|15|27|||||||||||||||||||||||||
2021-07-08 21:44:04|EG.D.ULNA.CASH.IP|4898|2021-07-07 07:00:10|2021-07-07 15:29:50|7408|125.6|9.24877|2021-07-07|8.03087|15|0.335931|7|-0.187617|9|2021-07-07||||||||9.44316|10.50887|17.76957|11.02633|22.99069|22.50294|14.19562|9.74802|8.03087||||||||||||||||338|149|85|148|91|132|148|183|267||||||||||||||||0.05342|0.02945|0.0239|0.02548|0.02301|0.02178|0.02665|0.03045|0.02776||||||||||||||||-0.05484|-0.03382|-0.02838|-0.02412|-0.02535|-0.02485|-0.03071|-0.02876|-0.0239|||||||||203|239|203|182|196|178|226|278|125|||||||||||||||||||||||||
2021-07-08 21:44:04|KA.D.ULVR.CASH.IP|5143|2021-07-07 07:00:10|2021-07-07 15:29:50|4359.5|846.1|8.26014|2021-07-07|4.90602|13|0.15148|7|-0.093208|8|2021-07-07||||||||7.11251|10.49544|11.75316|10.88633|17.69403|15.83387|4.90602|10.59808|7.60975||||||||||||||||526|925|381|624|523|1682|948|1147|1917||||||||||||||||0.02641|0.01738|0.01682|0.01478|0.01588|0.01455|0.01618|0.01566|0.01669||||||||||||||||-0.02217|-0.01617|-0.01571|-0.01349|-0.01281|-0.01466|-0.01493|-0.01751|-0.01633|||||||||254|210|196|184|181|177|225|293|158|||||||||||||||||||||||||
2021-07-08 21:44:05|SH.D.UPS.CASH.IP|4497|2021-07-06 19:46:40|2021-07-06 19:59:50|21129|616.7|7.34243|2021-07-07|4.41217|13|0.213543|13|-0.175256|13|2021-07-07||||||||||||||4.41217|7.94965|6.37956|10.18551|12.78866|12.99374|9.81349||||||||||||||||||826|571|606|443|467|444|1749||||||||||||||||||0.03718|0.0224|0.01724|0.013|0.01451|0.0149|0.01194||||||||||||||||||-0.03356|-0.02261|-0.01503|-0.01602|-0.01369|-0.01549|-0.01564|||||161|316|299|246|282|293|296|||||||||||||||||||||||||
2021-07-08 21:44:06|UD.D.VRMUS.CASH.IP|3158|2021-07-06 19:46:50|2021-07-06 19:59:50|4201|507.1|19.15523|2021-07-07|17.8033|19|0.432277|13|-0.431138|13|2021-07-07||||||||||||||33.57885|22.36307|30.44677|26.37454|30.09586|31.86021|17.8033||||||||||||||||||925|845|414|880|662|439|787||||||||||||||||||0.1106|0.1062|0.06803|0.05712|0.05572|0.05824|0.04682||||||||||||||||||-0.11188|-0.09124|-0.065|-0.04527|-0.05178|-0.04645|-0.04823|||||93|230|165|137|140|170|141|||||||||||||||||||||||||
2021-07-08 21:44:07|SB.D.DIS.CASH.IP|8063|2021-07-06 19:46:50|2021-07-06 23:59:20|17251|1359.7|4.72783|2021-07-07|0.57568|14|9.475154|8|-0.357102|9|2021-07-07|||||||||87.08323|83.42486|100|81.51878|57.22296|5.13799|0.57568|0.58652|3.10782|3.92117|2.37444|2.08014|81.01226|88.26697|80.0191|100|||||||||22|90|23|112|131|3834|2688|1661|907|1192|986|1871|424|89|46|67|||||||||3.22589||||0.04605|0.03327|0.01974|0.01272|0.01128|0.01246|0.01366|0.01174|0.00579|0.0888|||||||||||-0.23855|-0.27316|-0.01151|-0.05669|-0.02418|-0.03463|-0.01988|-0.01196|-0.01193|-0.0108|-0.01349|-0.0112|-0.09646|-0.0328|-0.0868||23|6|7|27|35|196|357|348|323|307|339|338|21|17|10|3|||||||||||||||||||||||||
2021-07-08 21:44:07|SH.D.WFC.CASH.IP|6486|2021-07-06 19:46:50|2021-07-06 23:58:50|4227|6531.2|4.04822|2021-07-07|0.02289|19|13.91373|8|-0.391976|20|2021-07-07|||||||||50.79711|34.10981|50.52577|47.13327|27.23032|8.52551|0.31789|0.32867|0.47319|0.02297|0.44117|0.02289|73.41505|66.69743|50.01729|71.43846|||||||||25|46|64|233|814|12547|8075|5825|5041|4311|5583|16788|68926|51|101|221|||||||||13.91373|||0.04314|0.05355|0.07129|0.04172|0.03027|0.02658|0.02413|0.02756|0.03028|0.04626||||||||||||||-0.04606|-0.13216|-0.06053|-0.05515|-0.03797|-0.03169|-0.02399|-0.02401|-0.02507|-0.03067|-0.36896||||4|3|6|51|70|224|339|327|222|232|239|215|15|3|4|7|||||||||||||||||||||||||
2021-07-08 21:44:08|UD.D.WYNN.CASH.IP|4577|2021-07-06 19:46:50|2021-07-06 19:59:50|11689|1317.2|8.55549|2021-07-07|1.2992|13|0.204883|13|-0.382881|13|2021-07-07||||||||||||||1.2992|3.6651|7.86137|10.77781|8.71721|13.94713|7.92289||||||||||||||||||2770|2554|1237|559|2137|1168|1918||||||||||||||||||0.04875|0.04211|0.03709|0.02634|0.02964|0.02686|0.02312||||||||||||||||||-0.07435|-0.05383|-0.03674|-0.03383|-0.03149|-0.02508|-0.02902|||||168|335|295|261|300|288|292|||||||||||||||||||||||||
2021-07-08 21:44:09|UD.D.ZMUS.CASH.IP|5182|2021-07-06 19:46:50|2021-07-06 23:58:00|39355|415.2|9.22815|2021-07-07|3.0456|14|0.4975|13|-0.549886|9|2021-07-07|||||||||100|100||82.41852|80.08385|11.50986|3.0456|5.04578|14.46325|16.79834|8.93031|9.28966|25.36496||66.75138|100|||||||||1|38||106|60|938|584|434|252|252|209|446|21404||300|14||||||||||||0.10396||0.06988|0.03939|0.03018|0.02253|0.02332|0.02855|0.01665||||0.15267|||||||||-0.15189|-0.39177||-0.08451|-0.14759|-0.08236|-0.04494|-0.0357|-0.02996|-0.02963|-0.0324|-0.01893|-0.01906||||13|8|17|20|167|305|282|243|233|226|249|4|3|5|||||||||||||||||||||||||
2021-07-08 21:44:10|EJ.D.ZURZ.CASH.IP|3567|2021-07-07 07:00:30|2021-07-07 15:19:40|35950|145.6|18.05049|2021-07-07|7.52726|15|0.082124|7|-0.054705|7|2021-07-07||||||||22.3232|23.95913|20.7468|11.01784|25.94953|25.73745|19.18087|18.73053|7.52726||||||||||||||||145|135|212|163|79|116|161|135|201||||||||||||||||0.03495|0.02728|0.02731|0.03188|0.02731|0.03124|0.03032|0.02888|0.02727||||||||||||||||-0.03082|-0.03042|-0.02845|-0.02927|-0.02731|-0.02732|-0.02884|-0.02726|-0.02726|||||||||184|117|111|91|81|105|141|139|40|||||||||||||||||||||||||
2021-07-08 21:44:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:44:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:44:15|CS.D.BCHUSD.CFD.IP|17086|2021-07-06 19:46:50|2021-07-06 23:59:50|508.92|11|1.06951|2021-07-07|1.01963|12|0.361181|12|-0.30182|14|2021-07-07|1.06671|1.06337|1.06435|1.0466|1.03443|1.03498|1.0354|1.03191|1.02859|1.02863|1.02853|1.02194|1.01963|1.02554|1.02972|1.03853|1.03929|1.04278|1.04125|1.04323|1.04974|1.05444|1.05873|1.06559|14|14|12|12|12|11|8|9|11|9|11|11|11|8|11|12|10|8|8|9|12|10|13|13|0.02129|0.02296|0.02271|0.02594|0.02229|0.01455|0.01545|0.01515|0.02775|0.02101|0.02184|0.02958|0.0279|0.0151|0.01833|0.01955|0.02143|0.01445|0.01671|0.01396|0.01539|0.01967|0.02322|0.02223|-0.02583|-0.02419|-0.02013|-0.01984|-0.01833|-0.0165|-0.01634|-0.01608|-0.02372|-0.02141|-0.02181|-0.01961|-0.03241|-0.0202|-0.02386|-0.02444|-0.02009|-0.01767|-0.01433|-0.01654|-0.01711|-0.02068|-0.02366|-0.03082|357|354|351|353|348|344|293|335|345|338|330|342|346|335|338|348|350|323|336|326|347|343|355|351|||||||||||||||||||||||||
2021-07-08 21:44:16|IR.D.FLG.FWM2.IP|6024|2021-07-07 07:00:00|2021-07-07 16:59:50|12919|54.9|4.33059|2021-07-07|3.6154|8|0.015489|9|-0.015511|7|2021-07-07||||||||6.11371|3.6154|8.48329|7.77399|13.78866|4.58683|4.62053|3.88529|6.99876|14.30633|||||||||||||||71|81|85|57|47|88|84|106|79|38|||||||||||||||0.00802|0.00805|0.0083|0.00775|0.00774|0.00866|0.00822|0.00866|0.00773|0.00773|||||||||||||||-0.00904|-0.00774|-0.00775|-0.00835|-0.00774|-0.00852|-0.00843|-0.0082|-0.00796|-0.00773||||||||197|167|130|129|138|241|261|233|172|105|||||||||||||||||||||||||
2021-07-08 21:44:17|IR.D.ULTRA100.FWM.IP|10392|2021-07-06 22:00:00|2021-07-06 23:59:10|19583.9|18|0.01583|2021-07-07|0.0202|14|0.071388|12|-0.063443|13|2021-07-07|0.02043|0.02043|0.02041|0.02042|0.02043|0.02042|0.02044|0.0204|0.02034|0.02038|0.02038|0.02039|0.02028|0.02027|0.0202|0.02025|0.02024|0.02024|0.02025|0.02024|0.02025||0.02025|0.02024|5|6|10|3|5|5|6|12|11|7|12|18|31|32|37|31|23|22|30|29|17||4|5|0.00928|0.0098|0.01101|0.00984|0.00811|0.00964|0.01232|0.01324|0.01166|0.01037|0.01175|0.01227|0.01879|0.01624|0.01424|0.01379|0.01295|0.01075|0.01649|0.01166|0.01301||0.01003|0.01189|-0.00952|-0.01119|-0.01077|-0.00876|-0.01053|-0.00802|-0.01189|-0.01129|-0.01163|-0.00978|-0.01031|-0.01402|-0.01696|-0.01596|-0.01584|-0.01678|-0.01275|-0.01343|-0.01696|-0.01171|-0.01099||-0.00799|-0.01012|119|90|105|71|62|49|188|228|191|160|164|191|298|322|304|269|181|177|252|149|180|54|42|||||||||||||||||||||||||
2021-07-08 21:44:18|IR.D.BOND100.FWM.IP|9415|2021-07-06 22:00:00|2021-07-06 23:59:50||42.8|0.01121|2021-07-07|0.02445|14|0.05756|12|-0.057538|18|2021-07-07|0.02463|0.02463|0.02462|0.02462|0.02463|0.02462|0.02464|0.02461|0.02456|0.02459|0.02459|0.0246|0.0245|0.02451|0.02445|0.02449|0.02448|0.02449|0.02449|0.02449|0.02449||0.02449|0.02449|21|32|64|13|18|13|26|51|52|27|43|49|115|113|118|116|80|67|75|69|50||34|12|0.01622|0.00939|0.0197|0.01939|0.01355|0.01908|0.01924|0.01501|0.01577|0.01691|0.0156|0.01613|0.01826|0.01944|0.01775|0.01651|0.01438|0.01259|0.01556|0.01602|0.01373||0.0098|0.01899|-0.00985|-0.01908|-0.01415|-0.00985|-0.01201||-0.01437|-0.01456|-0.01699|-0.01426|-0.01807|-0.01822|-0.01629|-0.01884|-0.01875|-0.01755|-0.01747|-0.01469|-0.01953|-0.01469|-0.01598|||-0.01439|26|25|30|16|38|19|68|139|95|56|54|104|216|217|178|162|94|79|174|78|99|14|14|||||||||||||||||||||||||
2021-07-08 21:44:19|IR.D.10YEAR100.FWM.IP|11283|2021-07-06 22:00:00|2021-07-06 23:59:20|13351.9|137.2|0.00621|2021-07-07|0.02994|12|0.023969|12|-0.029953|18|2021-07-07|0.03001|0.03001|0.03001|0.03002|0.03002|0.03002|0.03002|0.03|0.02998|0.03|0.03|0.02999|0.02994|0.02997|0.02994|0.02996|0.02995|0.02996|0.02996|0.02995|0.02996||0.02996|0.02995|232|255|165|196|310|507|302|364|299|137|359|199|532|601|473|424|507|281|479|376|314||167|200|0.01201||0.01201|0.01126|||0.00882|0.01118|0.01177|0.0117|0.0141|0.012|0.01221|0.01168|0.01183|0.01153|0.01198|0.0088|0.01262||0.00799||||-0.012|-0.01125|-0.00863|-0.01126||-0.01201|-0.01126|-0.01183|-0.01184|-0.00825|-0.01125|-0.01162|-0.0114|-0.01157|-0.01182|-0.0117|-0.01198|-0.01154|-0.01257|-0.01123|-0.01168||-0.00599||25|9|16|16|8|4|35|74|76|37|33|60|142|114|101|76|21|38|91|33|37|8|14|||||||||||||||||||||||||
2021-07-08 21:44:20|IR.D.05YEAR100.FWM.IP|9554|2021-07-06 22:00:00|2021-07-06 23:59:40|12390|88.9|0.00496|2021-07-07|0.01614|16|0.019377|12|-0.02583|18|2021-07-07|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01616|0.01616|0.01615|0.01615|0.01616|0.01615|0.01615|0.01614|0.01615|0.01614|0.01614|0.01614||0.01614|0.01614|73|67|260|99|197|95|71|112|65|99|71|118|225|287|273|234|214|162|201|260|156||72|89|0.00533|0.00539|0.00646|0.00566||0.00323|0.006|0.0047|0.00496|0.00517|0.00533|0.00512|0.00571|0.00545|0.00565|0.00513|0.00594|0.00517|0.00537|0.00615|0.00494||0.00323||-0.00565|-0.00485|-0.00646|-0.00323|-0.00582|-0.00646|-0.00485|-0.0047|-0.00512|-0.00485|-0.00576|-0.00517|-0.00568|-0.00587|-0.00449|-0.00577|-0.00549|-0.00493|-0.00632|-0.00506|-0.00453||-0.00464||40|59|17|15|14|9|58|91|67|32|50|54|151|163|117|82|45|64|127|61|72|16|12|||||||||||||||||||||||||
2021-07-08 21:44:21|CO.D.LH.FWM1.IP|2989|2021-07-07 13:30:00|2021-07-07 18:05:00|10068|7|0.12962|2021-07-07|0.14704|13|0.215602|13|-0.214404|13|2021-07-07||||||||||||||0.14704|0.14833|0.14935|0.14928|0.14939|0.14919|||||||||||||||||||10|8|5|4|7|13|||||||||||||||||||0.0533|0.03475|0.02866|0.0225|0.02785|0.03753|||||||||||||||||||-0.04416|-0.03071|-0.02495|-0.02186|-0.02415|-0.00995||||||163|294|277|234|278|30|||||||||||||||||||||||||
2021-07-08 21:44:21|IR.D.FOAT.FWM1.IP|7690|2021-07-07 00:15:00|2021-07-07 18:59:50|16019|33.9|13.36152|2021-07-07|4.39547|14|0.025025|0|-0.018731|13|2021-07-07|31.06188|47.07612|53.58729|40.01939|53.86228|50.02019|26.64719|11.04894|9.07183|13.55716|17.88357|15.15849|12.11142|8.32968|4.39547|21.15948|39.41389|63.12801|40.90961||||||2|4|3|1|2|3|21|46|57|47|32|36|51|47|52|41|7|1|0||||||0.01251|0.00626|0.00626|0.00626|0.00782|0.00626|0.00711|0.00703|0.00673|0.00649|0.00673|0.00625|0.00678|0.00624|0.00646|0.00624|0.00624|0.00624|0.00681||||||-0.00626|-0.00626|-0.00625|-0.00626|-0.00782|-0.00804|-0.0065|-0.00655|-0.00674|-0.00666|-0.00625|-0.00625|-0.00637|-0.00657|-0.00635|-0.00651|-0.00624|-0.00624|-0.00663||||||29|17|28|20|26|22|154|245|188|170|140|152|240|253|252|194|132|122|203|||||||||||||||||||||||||
2021-07-08 21:44:22|IR.D.FBTP.FWM1.IP|6687|2021-07-07 06:01:00|2021-07-07 16:59:50|15248|27|9.86167|2021-07-07|10.89154|7|0.032811|15|-0.045854|7|2021-07-07|||||||22.65393|10.89154|19.55142|11.31219|23.5555|25.92864|12.1759|11.7951|16.76303|18.5995|40.76144||||||||||||||14|44|32|33|27|24|36|31|31|37|8||||||||||||||0.00744|0.0085|0.00737|0.007|0.00699|0.00721|0.00717|0.0067|0.00706|0.00729|0.00656||||||||||||||-0.00676|-0.00777|-0.00759|-0.00737|-0.00675|-0.00655|-0.00675|-0.00704|-0.00682|-0.00688|-0.00682||||||||137|267|210|195|153|166|247|255|245|210|108|||||||||||||||||||||||||
2021-07-08 21:44:23|IR.D.FGBM.FWM1.IP|5461|2021-07-06 19:46:50|2021-07-06 19:59:50||109.9|0.71921|2021-07-07|0.0223|14|0.007444|6|-0.007443|7|2021-07-07|0.02233|20.01786|13.35268|0.02233|25.01768|33.34822|0.02233|0.02232|2.58585|0.02232|0.02232|0.02231|0.02245|2.52194|0.0223|0.02231|5.02119|0.02231|0.02231|25.01673|||||28|52|31|6|17|34|247|293|269|535|402|322|380|433|260|288|249|54|94|85||||||0.00744|0.00744|||0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744||||||||-0.00744|||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00743|-0.00744|||-0.00744||||||9|5|15|1|8|6|34|59|39|40|29|32|55|40|42|36|20|11|15|4|||||||||||||||||||||||||
2021-07-08 21:44:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:44:24|IR.D.FGBL.FWM1.IP|9348|2021-07-06 19:47:00|2021-07-06 19:59:50|17357|101.8|3.62539|2021-07-07|0.01738|9|0.02881|6|-0.022998|13|2021-07-07|37.51121|41.18715|36.18186|74.07877|51.62164|34.38653|2.91559|2.30001|1.62132|0.01738|3.09374|1.3416|1.37452|2.40741|1.2568|1.0274|10.92476|16.06414|14.00157|23.69797|||||14|17|6|3|6|12|91|157|186|167|138|150|209|208|169|134|62|24|17|30|||||0.00576|0.00576|0.00576|0.00576|0.00576|0.00576|0.00692|0.00672|0.00617|0.00597|0.00575|0.00575|0.0063|0.00662|0.00621|0.00575|0.00575|0.00575|0.00642|0.00575|||||-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00646|-0.00575|-0.00609|-0.00575|-0.00616|-0.00587|-0.00628|-0.00598|-0.00587|-0.00575|-0.00575|-0.00594|-0.00575|||||56|34|47|27|31|32|138|219|187|146|130|151|221|251|242|198|110|81|143|76|||||||||||||||||||||||||
2021-07-08 21:44:25|EN.D.LGO.FWM2.IP|9119|2021-07-06 19:47:10|2021-07-06 21:59:50|599.5|10.3|22.58474|2021-07-07|4.72894|14|0.167645|12|-0.215303|12|2021-07-07||51.4794|57.46126|51.08802|72.55821|57.78329|31.85199|36.26778|33.95557|34.26844|30.61951|47.08399|18.36175|10.48562|4.72894|20.90324|32.99363|44.93325|26.25274|64.99032|61.51538|||||0|1|1|0|1|3|8|6|6|4|4|8|7|19|19|5|2|7|1|3|||||0.04247|0.0477|0.04617|0.05025|0.04305|0.04097|0.04429|0.04096|0.04195|0.03975|0.04413|0.04992|0.05161|0.05216|0.0467|0.04353|0.04069|0.04045|0.04476|0.03965|||||-0.04109|-0.0433|-0.04557|-0.03908|-0.04125|-0.04703|-0.04235|-0.04153|-0.04171|-0.04454|-0.04358|-0.05941|-0.04773|-0.05678|-0.04697|-0.04267|-0.04359|-0.04168|-0.04454|-0.04178||||146|129|51|40|78|82|155|139|126|128|132|297|311|332|275|204|183|184|57|70|||||||||||||||||||||||||
2021-07-08 21:44:26|CO.D.CFI.FWM2.IP|6239|2021-07-07 06:00:00|2021-07-07 15:59:50|5290|7.3|18.39391|2021-07-07|17.15968|6|0.323871|6|-0.527804|6|2021-07-07|||||||17.15968|21.93918|24.81352|21.38278|30.48427|34.56461|19.89442|20.22124|29.86118|21.34897|||||||||||||||8|7|7|8|5|4|7|11|7|10|||||||||||||||0.06617|0.05308|0.04633|0.04299|0.04099|0.04343|0.04034|0.06872|0.05119|0.04491|||||||||||||||-0.07712|-0.05878|-0.04168|-0.04878|-0.05023|-0.05103|-0.04882|-0.05013|-0.04265|-0.04197|||||||||300|266|239|254|247|209|253|269|259|231|||||||||||||||||||||||||
2021-07-08 21:44:26|SE.D.PANWUS.CASH.IP|4049|2021-07-06 19:47:00|2021-07-06 19:59:50|39187|378.2|12.93443|2021-07-07|12.1188|13|0.168037|14|-0.25641|13|2021-07-07||||||||||||||12.1188|12.86904|18.31913|26.80225|33.96087|19.68051|15.11209||||||||||||||||||947|661|459|245|265|306|747||||||||||||||||||0.0353|0.04296|0.02484|0.02094|0.01805|0.02336|0.01742||||||||||||||||||-0.04451|-0.02254|-0.02459|-0.03478|-0.01935|-0.03238|-0.02238|||||151|212|203|202|174|158|199|||||||||||||||||||||||||
2021-07-08 21:44:28|UA.D.ABNBUS.CASH.IP|6489|2021-07-06 19:47:00|2021-07-06 23:59:50|14209|734.7|8.17004|2021-07-07|1.21208|14|0.244051|13|-0.422876|8|2021-07-07|||||||||93.37512|84.70453|100|73.37095|50.12855|5.39129|1.21208|4.82242|8.12335|13.65666|8.25462|4.4173|50.08135|41.85547|80.04163|62.53124|||||||||62|43|3|105|164|1928|2136|943|695|637|754|1507|120|274|97|80||||||||||||0.17504|0.08067|0.06562|0.04593|0.03154|0.03778|0.02256|0.03038|0.0244||0.00695||0.09026|||||||||-0.1679|-0.16305|-0.00673|-0.04249|-0.18468|-0.06598|-0.04615|-0.0334|-0.0309|-0.03474|-0.02931|-0.02871|-0.06957|||-0.07979|15|13|4|15|10|189|349|315|248|228|244|297|22|12|5|16|||||||||||||||||||||||||
2021-07-08 21:44:28|UA.D.BIDU.CASH.IP|7083|2021-07-06 19:47:00|2021-07-06 23:59:20|18205|1139.7|8.65843|2021-07-07|0.9234|14|0.427807|8|-0.370959|13|2021-07-07|||||||||86.18009|72.2812|66.7374|68.44925|63.38822|7.61729|0.9234|3.33929|6.8024|5.17537|8.9888|3.94486|40.09437|66.68373|83.33425|94.44475|||||||||14|73|362|158|243|2793|1590|1328|904|817|707|1398|24617|88|119|80|||||||||0.21658|0.03453||0.02758|0.03174|0.04462|0.03996|0.0306|0.01803|0.01632|0.02132|0.01903|0.09314|||0.05495|||||||||-0.04266|-0.03457||-0.02519|-0.03527|-0.06986|-0.04763|-0.02863|-0.02426|-0.01917|-0.02644|-0.0191|-0.16969|-0.05484||-0.02193|43|18|3|19|30|199|345|303|266|272|268|306|15|9|6|18|||||||||||||||||||||||||
2021-07-08 21:44:30|UC.D.NVDA.CASH.IP|9157|2021-07-06 19:47:00|2021-07-06 23:59:50|79599|922.8|8.03578|2021-07-07|0.3258|14|0.156138|13|-0.317712|13|2021-07-07|||||||||68.86841|81.52506|69.26266|54.4063|44.4814|8.31614|0.3258|2.31242|1.76386|3.17456|0.59415|2.59831|52.51636|50.01249|57.15058|63.64217|||||||||74|38|96|282|379|2972|2071|1019|706|575|735|1124|15390|167|75|94|||||||||0.06744|0.006||0.0293|0.02658|0.04434|0.03037|0.02285|0.01821|0.01374|0.01708|0.01258|0.01043|0.00491|||||||||||-0.07409|-0.06778|-0.03223|-0.03693|-0.02419|-0.05174|-0.03287|-0.02315|-0.01943|-0.01668|-0.01759|-0.01784|-0.00205|-0.00307|||32|27|13|103|90|230|356|352|347|350|356|350|40|18|7|11|||||||||||||||||||||||||
2021-07-08 21:44:30|EZ.D.ROBINGREY.Month2.IP|1|2021-07-07 18:37:30|2021-07-07 18:37:30|62|0|9.67742|2021-07-07|9.67742|18|0||0||2021-07-07|||||||||||||||||||9.67742||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-07-08 21:44:30|EZ.D.BYTGREY.Month2.IP|1|2021-07-06 22:59:50|2021-07-06 22:59:50|215|0|18.60465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:44:31|UD.D.SPWR.CASH.IP|4458|2021-07-06 19:47:00|2021-07-06 19:59:50|2957|1593.5|8.0633|2021-07-07|1.30975|13|0.655738|13|-0.753851|13|2021-07-07||||||||||||||1.30975|1.89305|8.71553|16.02704|13.64147|15.0174|13.70512||||||||||||||||||8040|3495|2313|628|721|1095|2026||||||||||||||||||0.16781|0.1187|0.08086|0.05716|0.05755|0.06139|0.05883||||||||||||||||||-0.13644|-0.14192|-0.09776|-0.05903|-0.05817|-0.06067|-0.05062|||||174|342|325|257|258|281|227|||||||||||||||||||||||||
2021-07-08 21:44:32|SE.D.NETUS.CASH.IP|4473|2021-07-06 19:47:10|2021-07-06 19:59:50|10894|736|7.84889|2021-07-07|5.98701|14|0.661582|13|-0.364498|13|2021-07-07||||||||||||||6.43173|5.98701|7.47339|11.22843|9.24279|7.09726|7.97658||||||||||||||||||1193|1177|829|300|334|592|946||||||||||||||||||0.06937|0.05507|0.03823|0.02761|0.02847|0.03308|0.02798||||||||||||||||||-0.07191|-0.06756|-0.05261|-0.03533|-0.03407|-0.04289|-0.0281|||||176|324|285|269|240|285|265|||||||||||||||||||||||||
2021-07-08 21:44:32|UD.D.ZNGA.CASH.IP|4474|2021-07-06 19:47:10|2021-07-06 19:59:50|1066|6604.6|0.17929|2021-07-07|0.09122|16|0.271248|13|-0.272727|13|2021-07-07||||||||||||||1.51778|0.09183|0.09173|0.09122|0.09204|0.0918|0.09177||||||||||||||||||18013|23800|25319|15388|13219|11790|50869||||||||||||||||||0.12078|0.10711|0.10063|0.09107|0.09208|0.18349|0.09153||||||||||||||||||-0.17051|-0.10122|-0.09158|-0.09083|-0.09234|-0.09183|-0.09194|||||70|96|64|54|34|39|33|||||||||||||||||||||||||
2021-07-08 21:44:33|SI.D.ARKKUS.CASH.IP|4756|2021-07-06 19:47:10|2021-07-06 19:59:50|12716|701.6|0.15377|2021-07-07|0.02256|18|0.181217|13|-0.212064|13|2021-07-07||||||||||||||0.03476|0.02953|0.02395|0.30017|0.85721|0.02256|0.29691||||||||||||||||||1195|1094|555|298|297|298|811||||||||||||||||||0.05188|0.04058|0.03296|0.02443|0.02203|0.02536|0.01818||||||||||||||||||-0.05654|-0.04507|-0.03101|-0.02559|-0.0223|-0.02441|-0.01614|||||180|359|360|360|359|360|354|||||||||||||||||||||||||
2021-07-08 21:44:34|SI.D.ARKGUS.CASH.IP|4754|2021-07-06 19:47:00|2021-07-06 19:59:50|9054|364.2|0.34796|2021-07-07|0.023|15|0.177403|13|-0.190455|14|2021-07-07||||||||||||||0.06101|0.3146|0.023|0.85813|1.14974|0.30027|0.58151||||||||||||||||||513|970|380|189|133|170|330||||||||||||||||||0.04684|0.03711|0.03178|0.02479|0.02291|0.02716|0.01945||||||||||||||||||-0.05031|-0.04055|-0.03425|-0.02706|-0.02256|-0.02693|-0.01873|||||180|360|360|358|354|360|355|||||||||||||||||||||||||
2021-07-08 21:44:34|SI.D.ARKQUS.CASH.IP|4587|2021-07-06 19:47:10|2021-07-06 19:59:50|8369|24.7|8.29208|2021-07-07|1.18745|13|0.119076|13|-0.084715|15|2021-07-07||||||||||||||1.18745|1.80379|5.68889|10.01878|16.585|8.86419|24.69531||||||||||||||||||109|57|9|7|14|12|24||||||||||||||||||0.03283|0.02668|0.02022|0.01702|0.0135|0.01795|0.01588||||||||||||||||||-0.02879|-0.02804|-0.02073|-0.01528|-0.01483|-0.01748|-0.01362|||||177|344|319|311|278|295|227|||||||||||||||||||||||||
2021-07-08 21:44:35|SI.D.ARKFUS.CASH.IP|3387|2021-07-06 19:47:40|2021-07-06 19:59:50|5265|135.3|28.00475|2021-07-07|9.98572|13|0.187793|14|-0.149477|13|2021-07-07||||||||||||||9.98572|18.18603|34.23257|37.43241|31.72853|51.01883|46.15597||||||||||||||||||428|107|77|37|135|22|153||||||||||||||||||0.04399|0.04996|0.02844|0.02914|0.02578|0.03799|0.03507||||||||||||||||||-0.04494|-0.02914|-0.03054|-0.0334|-0.02531|-0.02777|-0.02749|||||132|299|205|150|136|159|141|||||||||||||||||||||||||
2021-07-08 21:44:36|SI.D.ARKWUS.CASH.IP|4727|2021-07-06 19:47:10|2021-07-06 19:59:50|15077|69.5|3.57526|2021-07-07|0.66943|13|0.125272|13|-0.151966|13|2021-07-07||||||||||||||0.66943|0.90907|1.47928|9.79518|6.30163|13.19209|11.3851||||||||||||||||||142|179|17|20|73|159|92||||||||||||||||||0.0381|0.03148|0.02395|0.0157|0.01364|0.0168|0.0112||||||||||||||||||-0.03982|-0.03406|-0.02322|-0.01651|-0.01601|-0.01822|-0.0121|||||180|360|354|349|336|350|326|||||||||||||||||||||||||
2021-07-08 21:44:36|SI.D.PRNTUS.CASH.IP|704|2021-07-06 19:57:30|2021-07-06 19:59:50|3891|42.9|43.43568|2021-07-07|60.10014|13|0.155642|14|-0.336265|14|2021-07-07||||||||||||||60.10014|70.26615|78.10078|80.04148|92.12167|71.51218|78.99795||||||||||||||||||65|109|141|0|0|19|0||||||||||||||||||0.07716|0.08673|0.07804|0.03241|0.06495|0.03646|0.06503||||||||||||||||||-0.1667|-0.11844|-0.0708|-0.06908|-0.05192|-0.04555|-0.11671|||||10|57|41|15|38|28|19|||||||||||||||||||||||||
2021-07-08 21:44:37|SI.D.IZRLUS.CASH.IP|553|2021-07-06 19:48:30|2021-07-06 19:59:40|3129|21.6|26.70365|2021-07-07|0.38156|16|0.319285|17|-0.319183|18|2021-07-07||||||||||||||80.11033|71.60967||0.38156|70.73062|100|78.68542||||||||||||||||||10|0||197|0|15|0||||||||||||||||||0.03151|0.03163|||0.13545||0.12759||||||||||||||||||-0.25197|-0.07919|||-0.11362|-0.20735|-0.20717|||||10|7|1|34|13|14|||||||||||||||||||||||||
2021-07-08 21:44:37|UA.D.CANUS.CASH.IP|3721|2021-07-06 19:47:10|2021-07-06 19:59:50|656|3167.6|4.53267|2021-07-07|0.14287|19|0.424328|16|-0.682128|14|2021-07-07||||||||||||||16.8488|9.95388|15.54939|15.2114|18.99894|17.87666|0.14287||||||||||||||||||3648|5388|4967|5051|2862|3990|5876||||||||||||||||||0.20485|0.18323|0.1737|0.17647|0.1519|0.1418|0.14052||||||||||||||||||-0.18916|-0.16195|-0.14415|-0.14083|-0.14662|-0.14144|-0.16842|||||115|225|130|93|106|124|63|||||||||||||||||||||||||
2021-07-08 21:44:38|UC.D.RIOTUS.CASH.IP|4466|2021-07-06 19:47:10|2021-07-06 19:59:50|3542|2099.8|6.85214|2021-07-07|2.6679|13|0.641204|13|-0.639955|14|2021-07-07||||||||||||||2.6679|4.58051|6.76566|9.51203|8.67782|8.38707|11.90581||||||||||||||||||6791|3655|1529|1292|1546|2340|1831||||||||||||||||||0.13417|0.10952|0.07712|0.06512|0.04782|0.06516|0.05621||||||||||||||||||-0.14829|-0.10179|-0.07079|-0.06156|-0.04967|-0.06394|-0.04851|||||164|319|273|235|222|303|271|||||||||||||||||||||||||
2021-07-08 21:44:39|KN.D.HIVECN.CASH.IP|1651|2021-07-06 19:47:10|2021-07-06 19:59:50|309|2327|3.38078|2021-07-07|0.29549|16|0.600601|14|-1.470588|14|2021-07-07||||||||||||||5.12819|2.92572|3.41533|0.29549|6.16042|5.56516|0.29605||||||||||||||||||2443|3590|3620|2145|2526|3482|6047||||||||||||||||||0.32873|0.33567|0.29686|0.2963|0.44379|0.29326|0.29762||||||||||||||||||-0.29125|-0.35289|-0.29381|-0.29528|-0.29499|-0.33515|-0.29499|||||83|152|64|40|34|38|19|||||||||||||||||||||||||
2021-07-08 21:44:39|SI.D.IWNUS.CASH.IP|4754|2021-07-06 19:47:10|2021-07-06 19:59:50|16246|118.7|0.21408|2021-07-07|0.01452|19|0.123655|13|-0.11764|14|2021-07-07||||||||||||||0.04504|0.02788|0.0219|0.85352|1.14168|0.57446|0.01452||||||||||||||||||255|85|155|82|93|127|264||||||||||||||||||0.03909|0.02358|0.02073|0.01628|0.01385|0.01682|0.01507||||||||||||||||||-0.03449|-0.02671|-0.01986|-0.01502|-0.01496|-0.01652|-0.01499|||||176|360|360|360|357|360|360|||||||||||||||||||||||||
2021-07-08 21:44:40|SI.D.IWO.CASH.IP|4736|2021-07-06 19:47:10|2021-07-06 19:59:50|30795|123.4|3.65531|2021-07-07|0.32932|14|0.331729|13|-0.130064|13|2021-07-07||||||||||||||2.46593|0.32932|0.8837|2.60186|2.02957|2.0498|5.57948||||||||||||||||||58|91|102|49|79|171|279||||||||||||||||||0.02609|0.0191|0.01564|0.01544|0.0133|0.01831|0.01226||||||||||||||||||-0.03016|-0.02285|-0.01362|-0.0135|-0.0126|-0.01755|-0.01204|||||169|358|354|350|350|347|342|||||||||||||||||||||||||
2021-07-08 21:44:41|SI.D.IWDUS.CASH.IP|4691|2021-07-06 19:47:20|2021-07-06 19:59:50|15859|1022.3|0.0289|2021-07-07|0.00648|17|0.10752|13|-0.056707|13|2021-07-07||||||||||||||0.00963|0.00704|0.00722|0.00667|0.00648|0.0074|0.29956||||||||||||||||||2496|1090|712|554|585|825|960||||||||||||||||||0.01971|0.01444|0.01067|0.00823|0.00777|0.01117|0.00895||||||||||||||||||-0.01678|-0.01403|-0.01087|-0.00873|-0.0084|-0.00998|-0.00917|||||180|359|359|352|315|348|341|||||||||||||||||||||||||
2021-07-08 21:44:42|SI.D.IWFUS.CASH.IP|4756|2021-07-06 19:47:10|2021-07-06 19:59:50|27684|59.9|0.10468|2021-07-07|0.00817|19|0.140283|13|-0.089799|13|2021-07-07||||||||||||||0.02753|0.01944|0.01453|0.01227|0.29471|0.01362|0.00817||||||||||||||||||102|74|81|69|46|58|124||||||||||||||||||0.01939|0.01504|0.01334|0.00894|0.00892|0.01043|0.0089||||||||||||||||||-0.02226|-0.01524|-0.01276|-0.00869|-0.00821|-0.01026|-0.0088|||||180|359|360|357|355|359|358|||||||||||||||||||||||||
2021-07-08 21:44:42|KA.D.IWVLLN.CASH.IP|2239|2021-07-07 07:00:00|2021-07-07 15:29:10|3644|97.6|33.89274|2021-07-07|43.95643|14|0.247185|7|-0.082327|15|2021-07-07||||||||54.35135|83.34701|75.77417|79.49842|83.3452|73.10117|60.04933|43.95643|63.36998||||||||||||||||0|82|281|99|48|48|208|166|227||||||||||||||||0.0438|0.02737|0.02737|0.02741|0.0274|0.02738|0.03174|0.02752|0.02751||||||||||||||||-0.02982|-0.02738|-0.02737|-0.05477|-0.02738||-0.0384|-0.02748|-0.05491|||||||||70|42|33|39|30|26|65|82|30|||||||||||||||||||||||||
2021-07-08 21:44:44|CS.D.LTCUSD.CFE.IP|17574|2021-07-06 19:47:20|2021-07-06 23:59:50|138.14|9.6|1.10544|2021-07-07|1.0598|5|0.279791|4|-0.33213|21|2021-07-07|1.08756|1.08419|1.09422|1.07839|1.07149|1.0598|1.06289|1.06317|1.06448|1.06667|1.06851|1.06462|1.06069|1.06452|1.06809|1.07595|1.07332|1.07439|1.07238|1.07515|1.07894|1.08579|1.09009|1.09675|12|11|11|10|12|10|9|8|10|8|8|9|12|8|9|10|9|8|8|7|7|8|10|12|0.03073|0.02924|0.02788|0.027|0.02665|0.02665|0.0182|0.0225|0.0264|0.02088|0.02263|0.0255|0.03074|0.01862|0.02254|0.02305|0.02657|0.02221|0.01927|0.01611|0.01675|0.02451|0.02671|0.03028|-0.02925|-0.03104|-0.02762|-0.02557|-0.02368|-0.02674|-0.02|-0.02508|-0.02699|-0.02337|-0.02486|-0.02182|-0.03312|-0.02398|-0.02479|-0.02843|-0.02459|-0.0229|-0.01868|-0.01812|-0.01968|-0.03063|-0.02808|-0.03144|359|355|356|355|337|344|350|329|351|353|343|352|357|350|348|356|357|352|349|338|342|334|355|359|||||||||||||||||||||||||
2021-07-08 21:44:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-08 21:44:46|OP.D.SPX5.4000C.IP|12397|2021-07-06 19:47:20|2021-07-06 23:59:50|368.25|0|0.57351|2021-07-07|0.5138|19|0.570758|14|-0.423012|18|2021-07-07|0.65117|0.6473|0.64715|0.64511|0.64518|0.64651|0.64463|0.53933|0.5284|0.52656|0.52779|0.52556|0.52647|0.52481|0.53242|0.52685|0.51851|0.52128|0.51665|0.5138|0.56606|0.61445|0.61477|0.61547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04857|0.04329|0.03743|0.04013|0.04375|0.0466|0.03983|0.06449|0.0555|0.04279|0.04807|0.04352|0.05137|0.0721|0.10209|0.0753|0.05766|0.05718|0.07631|0.06513|0.04809|0.03158|0.03111|0.0344|-0.04967|-0.04702|-0.04307|-0.03507|-0.04042|-0.04167|-0.04482|-0.05945|-0.05361|-0.04068|-0.0433|-0.04943|-0.05074|-0.07855|-0.09735|-0.07779|-0.05693|-0.05836|-0.08217|-0.0591|-0.04911|-0.01919|-0.04296|-0.02879|272|230|199|153|147|199|250|323|291|247|256|243|268|295|356|347|311|318|329|345|118|57|83|75|||||||||||||||||||||||||
2021-07-08 21:44:47|OP.D.SPX2.4000C.IP|12374|2021-07-06 19:47:20|2021-07-06 23:59:50|419.03|0|0.55048|2021-07-07|0.50058|19|0.43145|14|-0.512962|18|2021-07-07|0.62007|0.61715|0.617|0.61547|0.61687|0.61858|0.61714|0.52317|0.51365|0.51219|0.51314|0.51141|0.51211|0.51069|0.51684|0.51232|0.50584|0.50801|0.5038|0.50058|0.54634|0.59021|0.59046|0.59098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03837|0.03476|0.03039|0.03243|0.03459|0.03747|0.03183|0.05368|0.04502|0.03387|0.03884|0.03478|0.04115|0.0579|0.08278|0.06447|0.04582|0.04643|0.06133|0.05073|0.03785|0.02422|0.02407|0.02708|-0.03971|-0.03637|-0.03417|-0.02858|-0.03929|-0.03266|-0.03577|-0.04434|-0.04281|-0.03268|-0.03593|-0.03906|-0.04136|-0.06428|-0.08013|-0.06115|-0.04548|-0.04765|-0.0674|-0.04898|-0.05008|-0.01725|-0.03431|-0.02439|273|230|195|156|145|200|250|323|287|247|254|242|267|294|358|349|310|315|327|343|120|55|82|76|||||||||||||||||||||||||
2021-07-08 21:44:48|OP.D.SPX3.4000C.IP|12366|2021-07-06 19:47:20|2021-07-06 23:59:50|465.12|0|0.53829|2021-07-07|0.49419|19|0.353731|14|-0.369149|18|2021-07-07|0.60163|0.59923|0.5991|0.59784|0.5982|0.59925|0.59804|0.51493|0.50667|0.50543|0.50621|0.50475|0.50534|0.5039|0.50806|0.50332|0.4977|0.49949|0.4963|0.49419|0.53559|0.5754|0.57562|0.57606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03448|0.03054|0.02416|0.02751|0.03055|0.03211|0.02757|0.04323|0.03792|0.02919|0.03229|0.02976|0.03471|0.04959|0.06766|0.05395|0.04197|0.0386|0.04998|0.04468|0.03108|0.01398|0.02358|0.02348|-0.03533|-0.03097|-0.0322|-0.02604|-0.02771|-0.02919|-0.02953|-0.03983|-0.0375|-0.02836|-0.03053|-0.03538|-0.03536|-0.05288|-0.06577|-0.05229|-0.03912|-0.04211|-0.05922|-0.04288|-0.04111|-0.01561|-0.0274|-0.01889|270|228|194|153|150|196|248|324|288|246|254|247|269|296|358|346|310|316|330|342|120|59|79|73|||||||||||||||||||||||||
2021-07-08 21:44:49|OP.D.SPX5.4250C.IP|12383|2021-07-06 19:47:20|2021-07-06 23:59:50|159.14|0|1.30657|2021-07-07|1.13528|19|1.139054|14|-1.467717|14|2021-07-07|1.50592|1.49035|1.48979|1.48183|1.47995|1.48435|1.47694|1.21929|1.1934|1.18617|1.19105|1.18241|1.18612|1.17893|1.20434|1.1842|1.15292|1.16366|1.14653|1.13528|1.24797|1.35058|1.3518|1.35449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08556|0.07771|0.06533|0.06825|0.07593|0.07985|0.06658|0.11425|0.09508|0.07471|0.08062|0.07422|0.08915|0.12522|0.18194|0.12893|0.09734|0.09606|0.13365|0.11395|0.08216|0.05442|0.05459|0.05925|-0.08607|-0.0826|-0.07869|-0.06435|-0.07061|-0.07195|-0.078|-0.10073|-0.09194|-0.07077|-0.07625|-0.08443|-0.0866|-0.14084|-0.17437|-0.13831|-0.0976|-0.10137|-0.14222|-0.10341|-0.07788|-0.02719|-0.07599|-0.04769|275|230|196|153|146|196|252|320|290|249|255|244|267|293|358|346|310|319|328|345|119|59|79|80|||||||||||||||||||||||||
2021-07-08 21:44:50|OP.D.SPX2.4250C.IP|12373|2021-07-06 19:47:20|2021-07-06 23:59:50|227.05|0|1.00137|2021-07-07|0.89469|19|0.913539|14|-1.128939|18|2021-07-07|1.14405|1.13627|1.13592|1.13188|1.13679|1.1421|1.13827|0.95544|0.93715|0.93332|0.93584|0.9313|0.93312|0.92885|0.93938|0.92662|0.91017|0.91576|0.90434|0.89469|0.97519|1.05306|1.05369|1.05504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05588|0.05011|0.04316|0.04507|0.04997|0.05345|0.04626|0.07588|0.06441|0.04913|0.05507|0.05036|0.05943|0.08729|0.1257|0.09276|0.06537|0.06525|0.08771|0.07324|0.05446|0.03646|0.0354|0.03853|-0.05761|-0.0535|-0.05045|-0.0427|-0.06319|-0.04869|-0.05252|-0.06411|-0.06237|-0.04695|-0.05051|-0.05643|-0.05928|-0.09099|-0.12185|-0.08704|-0.06604|-0.06998|-0.10352|-0.07021|-0.07148|-0.02429|-0.04906|-0.0347|272|230|194|154|145|199|249|320|286|246|258|242|269|295|357|349|312|313|326|344|119|58|80|78|||||||||||||||||||||||||
2021-07-08 21:44:51|OP.D.SPX3.4250C.IP|12348|2021-07-06 19:47:20|2021-07-06 23:59:50|280.72|0|0.8858|2021-07-07|0.80286|19|0.639577|14|-0.688677|18|2021-07-07|0.99666|0.99128|0.99103|0.98825|0.98907|0.9914|0.98873|0.84768|0.83364|0.8309|0.83264|0.82943|0.83074|0.82719|0.83474|0.82304|0.81076|0.81466|0.8077|0.80286|0.86929|0.93378|0.93425|0.93519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04649|0.04085|0.03366|0.03768|0.04123|0.04378|0.03705|0.05861|0.05051|0.03895|0.04345|0.03948|0.04688|0.06669|0.09441|0.07292|0.05539|0.05146|0.06769|0.06066|0.0416|0.02085|0.03146|0.03256|-0.04663|-0.04207|-0.04313|-0.03474|-0.03734|-0.03781|-0.04093|-0.0535|-0.05167|-0.03757|-0.04224|-0.04602|-0.04832|-0.07231|-0.08843|-0.06967|-0.05226|-0.0562|-0.0802|-0.0561|-0.05789|-0.02|-0.03669|-0.02793|271|226|193|153|148|195|249|323|288|247|255|242|269|297|357|344|310|316|331|341|121|54|78|73|||||||||||||||||||||||||
2021-07-08 21:44:52|OP.D.SPX5.4500C.IP|12355|2021-07-06 19:47:20|2021-07-06 23:59:50|25.9|0|7.66857|2021-07-07|6.1464|19|4.881829|14|-4.92466|14|2021-07-07|9.23885|9.03073|9.02491|8.91973|8.82736|8.8544|8.75877|6.90138|6.72127|6.63478|6.69593|6.59192|6.63803|6.55954|6.76004|6.60445|6.28962|6.41861|6.25073|6.1464|6.6663|7.17954|7.19551|7.22895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19298|0.17622|0.14866|0.15219|0.16629|0.18857|0.14875|0.25771|0.2095|0.16527|0.18294|0.16148|0.19139|0.26405|0.45247|0.27714|0.21367|0.20867|0.3105|0.25283|0.181|0.10979|0.11996|0.12725|-0.18663|-0.17977|-0.17722|-0.13857|-0.15612|-0.16532|-0.17357|-0.22376|-0.20075|-0.15385|-0.16282|-0.18095|-0.18465|-0.31115|-0.40075|-0.32709|-0.21274|-0.22227|-0.30632|-0.23076|-0.18943|-0.08364|-0.1597|-0.10725|273|230|198|153|146|196|250|322|289|247|252|242|266|293|358|345|310|319|328|346|119|56|79|75|||||||||||||||||||||||||
2021-07-08 21:44:53|OP.D.SPX2.4500C.IP|12371|2021-07-06 19:47:20|2021-07-06 23:59:50|83.76|0|2.65533|2021-07-07|2.26386|19|2.346075|14|-2.82809|18|2021-07-07|3.09958|3.06607|3.06474|3.04734|3.07816|3.10657|3.09|2.53009|2.47771|2.4617|2.47233|2.45351|2.46141|2.44147|2.4586|2.39933|2.33647|2.35934|2.31002|2.26386|2.46425|2.65624|2.65891|2.66447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0892|0.08263|0.0692|0.07175|0.07528|0.0834|0.07408|0.12492|0.10272|0.07658|0.08762|0.07985|0.09513|0.14787|0.223|0.14806|0.10421|0.10385|0.14553|0.11357|0.08372|0.05451|0.05523|0.06058|-0.09429|-0.08749|-0.08338|-0.06687|-0.11482|-0.07824|-0.08838|-0.10318|-0.09899|-0.07295|-0.08192|-0.09008|-0.09396|-0.1506|-0.20735|-0.14391|-0.10496|-0.10785|-0.16871|-0.11067|-0.10683|-0.03675|-0.07836|-0.05223|272|230|195|155|147|197|251|322|286|247|257|242|267|294|357|349|312|315|327|345|119|56|79|74|||||||||||||||||||||||||
2021-07-08 21:44:55|OP.D.SPX3.4500C.IP|12352|2021-07-06 19:47:20|2021-07-06 23:59:50|134.12|0|1.83163|2021-07-07|1.62132|19|1.088032|14|-1.40123|18|2021-07-07|2.08529|2.06932|2.06856|2.06032|2.06282|2.06986|2.06188|1.75338|1.72299|1.71493|1.72016|1.71072|1.71466|1.70307|1.7095|1.67813|1.64383|1.6551|1.63537|1.62132|1.75764|1.8826|1.88399|1.88676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06589|0.05836|0.04703|0.05402|0.05775|0.06306|0.0529|0.08334|0.07259|0.05518|0.06274|0.05621|0.0683|0.09669|0.14642|0.10538|0.07883|0.07415|0.09634|0.08711|0.05877|0.02825|0.04278|0.04435|-0.06692|-0.06019|-0.06044|-0.0484|-0.05283|-0.05664|-0.05548|-0.07663|-0.07182|-0.05401|-0.05856|-0.06477|-0.06889|-0.10434|-0.12975|-0.09949|-0.07405|-0.07976|-0.11846|-0.08019|-0.08342|-0.02823|-0.05448|-0.03553|270|227|194|153|149|197|247|324|288|247|256|243|267|297|358|346|311|316|330|340|122|55|77|75|||||||||||||||||||||||||
2021-07-08 21:44:56|OP.D.SPX5.4000P.IP|12369|2021-07-06 19:47:20|2021-07-06 23:59:50|40.37|0|4.89015|2021-07-07|4.84985|14|3.589165|14|-4.432384|14|2021-07-07|5.95793|6.03715|6.04551|6.09041|6.03214|5.98097|6.02237|5.16311|5.09129|5.13308|5.11308|5.16318|5.15015|5.1676|4.84985|4.87907|5.0749|5.0235|5.14371|5.19459|5.60606|6.1732|6.17197|6.16438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09969|0.09538|0.09242|0.07871|0.0781|0.0846|0.09219|0.13735|0.11051|0.0864|0.0899|0.10383|0.10736|0.16011|0.28053|0.15545|0.11753|0.12058|0.19285|0.13615|0.10774|0.04634|0.09436|0.05703|-0.10004|-0.09465|-0.07272|-0.07883|-0.08887|-0.09756|-0.08061|-0.13233|-0.11759|-0.09094|-0.09695|-0.08849|-0.10617|-0.15359|-0.23479|-0.1784|-0.12149|-0.11856|-0.15547|-0.13247|-0.09848|-0.06|-0.06612|-0.06639|272|230|199|153|147|199|250|323|291|247|256|243|268|295|356|347|311|318|329|345|118|49|83|75|||||||||||||||||||||||||
2021-07-08 21:44:57|OP.D.SPX2.4000P.IP|12369|2021-07-06 19:47:20|2021-07-06 23:59:50|100.65|0|2.21601|2021-07-07|2.18366|14|2.764548|13|-2.408268|14|2021-07-07|2.58613|2.60543|2.60723|2.6178|2.63198|2.63347|2.64369|2.26309|2.23068|2.24107|2.2355|2.24778|2.24399|2.2477|2.18366|2.19356|2.24251|2.22863|2.24608|2.23944|2.42714|2.64486|2.64407|2.64157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0607|0.05681|0.05375|0.04406|0.04956|0.0509|0.05445|0.08526|0.0663|0.04871|0.05445|0.06028|0.06355|0.11908|0.1472|0.09859|0.07041|0.07364|0.10978|0.07599|0.07551|0.0285|0.05426|0.03692|-0.057|-0.05091|-0.04727|-0.04759|-0.08155|-0.05553|-0.04658|-0.07533|-0.0668|-0.05068|-0.05929|-0.05214|-0.06305|-0.10481|-0.15685|-0.10453|-0.07107|-0.06905|-0.11048|-0.07601|-0.05834|-0.04068|-0.04067|-0.0415|273|230|195|156|145|200|250|323|287|247|254|242|267|294|358|349|310|315|327|343|120|54|82|76|||||||||||||||||||||||||
2021-07-08 21:44:58|OP.D.SPX3.4000P.IP|12362|2021-07-06 19:47:20|2021-07-06 23:59:50|154.24|0|1.58523|2021-07-07|1.5459|15|0.904574|14|-1.240743|18|2021-07-07|1.81702|1.82687|1.82773|1.83311|1.83207|1.8282|1.83338|1.60498|1.58403|1.58945|1.58654|1.59289|1.59082|1.59058|1.54901|1.5459|1.56937|1.5623|1.57528|1.58008|1.70442|1.84332|1.84271|1.84132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04552|0.04109|0.04182|0.03373|0.03684|0.03857|0.04067|0.05253|0.05021|0.03677|0.04103|0.04559|0.04764|0.07134|0.09739|0.07275|0.05245|0.05561|0.07968|0.06112|0.05926|0.01756|0.0373|0.0263|-0.04486|-0.03899|-0.03121|-0.03625|-0.04005|-0.043|-0.03538|-0.05578|-0.04896|-0.03819|-0.04157|-0.03827|-0.04642|-0.065|-0.09192|-0.07145|-0.05354|-0.05098|-0.07427|-0.05724|-0.03903|-0.01843|-0.03071|-0.03014|270|228|194|153|150|196|248|324|288|246|254|247|269|296|358|346|310|316|330|342|120|58|79|73|||||||||||||||||||||||||
2021-07-08 21:44:59|OP.D.SPX5.4250P.IP|12383|2021-07-06 19:47:20|2021-07-06 23:59:50|81.26|0|2.47836|2021-07-07|2.45024|14|2.007212|14|-3.229856|14|2021-07-07|2.95979|2.9995|3.00275|3.0245|3.00201|2.97811|2.99832|2.58602|2.55132|2.57242|2.56097|2.58611|2.57808|2.58941|2.45024|2.49203|2.59212|2.56354|2.62438|2.65215|2.87343|3.15819|3.15657|3.15112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10376|0.10006|0.09779|0.07974|0.08666|0.09064|0.09771|0.1365|0.11709|0.08857|0.09733|0.10601|0.10923|0.16655|0.24414|0.16188|0.1235|0.13035|0.19339|0.13851|0.11169|0.03072|0.09742|0.06558|-0.1036|-0.09595|-0.07867|-0.08599|-0.09374|-0.09821|-0.0803|-0.13713|-0.11439|-0.09261|-0.10185|-0.09266|-0.11105|-0.15922|-0.22017|-0.17773|-0.12481|-0.11973|-0.16208|-0.13975|-0.09545|-0.06578|-0.06778|-0.07785|275|230|196|153|146|196|252|320|290|249|255|244|267|293|358|346|310|319|328|345|119|59|79|80|||||||||||||||||||||||||
2021-07-08 21:45:01|OP.D.SPX2.4250P.IP|12372|2021-07-06 19:47:20|2021-07-06 23:59:50|158.67|0|1.40815|2021-07-07|1.38134|14|2.211982|13|-1.840269|14|2021-07-07|1.64052|1.65271|1.65366|1.66028|1.66662|1.66615|1.67247|1.43961|1.41867|1.42523|1.42153|1.42928|1.42678|1.42899|1.38134|1.38985|1.42021|1.41131|1.42366|1.42257|1.54198|1.68083|1.68022|1.67843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05988|0.05639|0.05486|0.04486|0.0495|0.04999|0.05532|0.07515|0.06631|0.04988|0.05539|0.05983|0.06378|0.11438|0.13764|0.09457|0.07112|0.07465|0.11055|0.07578|0.07642|0.02846|0.05387|0.03753|-0.05679|-0.05373|-0.04407|-0.0486|-0.07563|-0.05593|-0.04798|-0.07668|-0.06871|-0.05125|-0.05651|-0.05277|-0.06385|-0.09223|-0.14228|-0.10083|-0.07059|-0.07005|-0.10458|-0.07892|-0.05855|-0.03663|-0.03791|-0.04198|272|230|194|154|145|199|249|320|286|246|258|242|269|295|357|349|312|312|326|344|119|58|80|78|||||||||||||||||||||||||
2021-07-08 21:45:02|OP.D.SPX3.4250P.IP|12348|2021-07-06 19:47:20|2021-07-06 23:59:50|219.84|0|1.11784|2021-07-07|1.09067|15|0.714414|14|-0.99555|18|2021-07-07|1.27477|1.28173|1.28225|1.28598|1.28517|1.2824|1.28601|1.12724|1.11252|1.11633|1.11421|1.11864|1.11713|1.11758|1.09072|1.09067|1.10737|1.10228|1.11154|1.11536|1.20282|1.30148|1.30104|1.29999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04552|0.04147|0.04246|0.03404|0.03686|0.03851|0.04049|0.05299|0.05042|0.03726|0.04119|0.04655|0.04795|0.07064|0.09397|0.07182|0.05274|0.05496|0.07922|0.05973|0.0585|0.02046|0.03718|0.02786|-0.04534|-0.04037|-0.03195|-0.03433|-0.04014|-0.04042|-0.03653|-0.05797|-0.05059|-0.03752|-0.04355|-0.03837|-0.04667|-0.0658|-0.08841|-0.07054|-0.05513|-0.05152|-0.07354|-0.0588|-0.04072|-0.02207|-0.02821|-0.02902|271|226|193|153|148|195|249|323|288|247|255|242|269|297|357|344|310|316|331|341|121|54|78|73|||||||||||||||||||||||||
2021-07-08 21:45:03|OP.D.SPX5.4500P.IP|12365|2021-07-06 19:47:20|2021-07-06 23:59:50|198.02|0|1.05465|2021-07-07|1.02521|14|0.815382|18|-0.892857|14|2021-07-07|1.21401|1.22722|1.22808|1.23523|1.23096|1.22445|1.23115|1.06519|1.04956|1.05661|1.05233|1.06085|1.05791|1.06342|1.02521|1.04382|1.07827|1.06785|1.08836|1.10014|1.20421|1.32073|1.31981|1.31737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08752|0.08389|0.08033|0.06667|0.0725|0.07681|0.08135|0.11226|0.09924|0.07488|0.07878|0.09063|0.09228|0.1383|0.17951|0.13967|0.1081|0.11176|0.15794|0.11823|0.09804|0.03671|0.08315|0.05424|-0.08651|-0.08095|-0.06699|-0.06847|-0.07708|-0.08448|-0.07119|-0.11633|-0.10046|-0.07825|-0.08696|-0.07886|-0.09275|-0.13083|-0.17662|-0.1416|-0.10584|-0.10334|-0.13957|-0.11964|-0.09055|-0.06051|-0.05891|-0.06337|273|230|198|153|146|196|250|322|289|247|252|242|266|293|358|345|310|319|328|346|119|56|79|75|||||||||||||||||||||||||
2021-07-08 21:45:05|OP.D.SPX2.4500P.IP|12370|2021-07-06 19:47:30|2021-07-06 23:59:50|265.38|0|0.85687|2021-07-07|0.83166|14|1.27842|13|-1.082502|18|2021-07-07|0.98075|0.98747|0.98793|0.99158|0.99327|0.99199|0.99544|0.86157|0.84905|0.85268|0.85055|0.85482|0.85332|0.85537|0.83166|0.83796|0.85488|0.84974|0.85769|0.85962|0.93352|1.01696|1.01652|1.01539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05601|0.05433|0.04941|0.04177|0.04728|0.0476|0.05193|0.06758|0.06229|0.04732|0.05177|0.05614|0.06069|0.09858|0.11724|0.08579|0.06723|0.07001|0.098|0.07107|0.07228|0.02661|0.04998|0.03619|-0.0547|-0.04967|-0.0418|-0.04515|-0.06242|-0.05221|-0.04556|-0.07125|-0.06489|-0.04813|-0.05503|-0.04977|-0.0587|-0.08128|-0.12264|-0.09112|-0.06544|-0.06548|-0.09352|-0.07357|-0.05325|-0.0365|-0.03597|-0.0394|272|230|195|155|147|197|251|322|286|247|257|242|267|294|357|349|312|315|327|345|119|56|79|74|||||||||||||||||||||||||
2021-07-08 21:45:06|OP.D.SPX3.4500P.IP|12352|2021-07-06 19:47:30|2021-07-06 23:59:50|323.24|0|0.76658|2021-07-07|0.74325|14|0.404658|14|-0.685427|18|2021-07-07|0.86694|0.87145|0.87176|0.87417|0.87362|0.87176|0.8741|0.76683|0.7568|0.75928|0.75783|0.76074|0.75969|0.76061|0.74325|0.7467|0.7578|0.7544|0.76062|0.76366|0.82598|0.89168|0.89135|0.8906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04427|0.04007|0.04074|0.03242|0.03566|0.037|0.03923|0.05098|0.04814|0.03624|0.0405|0.04511|0.04624|0.06684|0.08611|0.0671|0.05051|0.05438|0.07593|0.05656|0.05785|0.01975|0.03662|0.02516|-0.0433|-0.03909|-0.02958|-0.03332|-0.03924|-0.04093|-0.03375|-0.05515|-0.04838|-0.03678|-0.04108|-0.03714|-0.04534|-0.06302|-0.0816|-0.06736|-0.05311|-0.04997|-0.06908|-0.05715|-0.03973|-0.01974|-0.0291|-0.02996|270|227|194|153|149|197|247|324|288|247|256|243|267|297|358|346|311|316|330|340|122|55|77|75|||||||||||||||||||||||||
2021-07-08 21:45:08|OP.D.SPX4.4250C.IP|12395|2021-07-06 19:47:30|2021-07-06 23:59:50|96.32|0|1.82232|2021-07-07|1.37903|19|1.483345|18|-1.610607|13|2021-07-07|2.07019|2.02539|2.02405|2.00113|2.00949|2.02908|2.00744|1.56509|1.52023|1.50066|1.5135|1.4909|1.50111|1.48408|1.57163|1.51412|1.42453|1.45164|1.40571|1.37903|1.56267|1.71436|1.71793|1.72492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18977|0.17273|0.13688|0.15132|0.17019|0.17544|0.14746|0.24148|0.20846|0.15366|0.17027|0.16055|0.19127|0.26875|0.34275|0.29409|0.21565|0.19994|0.25651|0.22571|0.15615|0.07935|0.11971|0.12219|-0.18634|-0.16582|-0.15651|-0.13896|-0.13914|-0.16676|-0.16041|-0.21728|-0.1971|-0.14605|-0.15831|-0.18461|-0.17535|-0.27688|-0.34166|-0.27407|-0.20013|-0.22617|-0.29443|-0.21743|-0.21594|-0.06849|-0.14414|-0.09644|271|225|197|157|147|193|248|323|289|250|258|243|266|296|359|345|311|315|332|343|123|59|84|74|||||||||||||||||||||||||
2021-07-08 21:45:09|OP.D.SPX4.4250P.IP|12433|2021-07-06 19:47:30|2021-07-06 23:59:50|10.87|0|10.35167|2021-07-07|10.52406|10|14.447592|13|-8.729282|14|2021-07-07|11.18346|11.32083|12.33876|11.11745|13.48735|11.90987|11.61489|11.13769|11.4516|10.87968|10.52406|10.89239|10.58172|10.72618|10.5331|10.52971|10.52461|10.53315|10.80723|10.57103|12.56946|13.42846|13.47202|13.4735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39733|0.37213|0.36233|0.31153|0.33039|0.3632|0.36132|0.49036|0.43371|0.35034|0.38492|0.43836|0.42632|0.81094|0.85259|0.60317|0.47288|0.52169|0.77072|0.60605|0.51858|0.30325|0.37795|0.26945|-0.39649|-0.38388|-0.29393|-0.33206|-0.35353|-0.37389|-0.32526|-0.5462|-0.48206|-0.37416|-0.38902|-0.37841|-0.4343|-0.62283|-0.86337|-0.62907|-0.50925|-0.45692|-0.65382|-0.54732|-0.36884|-0.17868|-0.32661|-0.28207|272|226|197|152|151|194|249|324|292|248|257|241|266|295|359|346|310|314|331|343|123|50|84|74|||||||||||||||||||||||||