2021-07-06 19:43:45|IX.D.SPTRD.IFE.IP|11686|2021-07-04 22:00:10|2021-07-04 23:59:50|4347.31|103|0.00942|2021-07-05|0.00919|14|0.017265|7|-0.026004|7|2021-07-05|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.01382|0.01381|0.0138|0.0138|0.01379|0.01379|0.01155|0.00919|0.00919|0.00919|0.03449|0.03448|0.03448|0.03448||0.01379|0.01378|27|20|14|16|17|18|19|35|31|23|23|22|18|26|56|37|42|0|0|0|0||31|23|0.0043|0.00388|0.00358|0.00353|0.00311|0.00373|0.00405|0.00485|0.0041|0.0036|0.00378|0.00361|0.00329|0.00332|0.00402|0.00385|0.00442|0.00284|0.00294|0.0029|||0.00391|0.00342|-0.00415|-0.00405|-0.00343|-0.00349|-0.00333|-0.00383|-0.00336|-0.00436|-0.00429|-0.00365|-0.00363|-0.00337|-0.00337|-0.00359|-0.00314|-0.00315|-0.00597|-0.00265|-0.00588|-0.00415|||-0.00315|-0.0032|251|225|163|151|66|172|213|310|245|208|209|210|177|158|61|63|98|50|52|52|1|83|95|||||||||||||||||||||||||
2021-07-06 19:43:46|IX.D.RUSSELL.IFM.IP|11703|2021-07-04 22:00:10|2021-07-04 23:59:50|2306.9|11.5|0.01279|2021-07-05|0.01297|16|0.030352|7|-0.034674|7|2021-07-05|0.01302|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01299|0.01298|0.01298|0.01298|0.01298|0.01297|0.03462|0.03461|0.03461|0.03461||0.01297|0.01297|1|1|1|0|0|1|1|1|2|1|1|2|1|3|2|3|3|0|0|0|0||2|3|0.00707|0.00677|0.0047|0.00497|0.00465|0.00557|0.00624|0.00651|0.00662|0.00557|0.00592|0.00551|0.00497|0.00551|0.00498|0.00532|0.00475|0.00433|0.00433|0.00433|||0.00572|0.00519|-0.00745|-0.00703|-0.0052|-0.00491|-0.00482|-0.00504|-0.00598|-0.00741|-0.00607|-0.00561|-0.00589|-0.00564|-0.00514|-0.0059|-0.0048|-0.00486|-0.00524|-0.0049|-0.00973|-0.00514|||-0.00505|-0.00484|290|298|205|187|112|214|277|335|328|313|268|274|270|293|227|249|176|47|52|52|1|168|177|||||||||||||||||||||||||
2021-07-06 19:43:47|IX.D.DOW.IFE.IP|13739|2021-07-04 22:00:10|2021-07-04 23:59:50|34746.3|12.5|0.01104|2021-07-05|0.00689|14|0.027375|0|-0.023033|7|2021-07-05|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01037|0.01037|0.01036|0.01035|0.01035|0.01034|0.01034|0.00864|0.00689|0.00689|0.00689|0.02816|0.02816|0.02815|0.02816|0.02816|0.01378|0.01378|7|3|2|1|1|3|4|5|7|3|3|4|3|6|6|6|5|0|0|0|0|0|5|3|0.00396|0.00305|0.00222|0.00222|0.00204|0.00263|0.00335|0.00432|0.00393|0.00271|0.00308|0.00303|0.00246|0.00268|0.00254|0.00199|0.00252|0.00324|0.00266|0.00239|0.00115|0.00029|0.00287|0.00234|-0.00478|-0.00305|-0.00224|-0.00209|-0.00209|-0.00255|-0.00327|-0.00453|-0.00378|-0.00302|-0.00264|-0.00281|-0.00241|-0.00224|-0.00253|-0.00187|-0.003|-0.00304|-0.00315|-0.00337|-0.00187|-0.00086|-0.00256|-0.00197|351|352|318|290|209|316|341|360|359|357|346|356|339|333|298|258|281|151|80|92|37|13|221|229|||||||||||||||||||||||||
2021-07-06 19:43:48|IX.D.FANG.IFM.IP|11688|2021-07-04 22:02:00|2021-07-04 23:59:50|7302.7|0|0.05642|2021-07-05|0.06832|23|0.174202|8|-0.019211|7|2021-07-05|0.06848|0.06849|0.0685|0.06852|0.06852|0.06855|0.06857|0.06861|0.0685|0.06843|0.06841|0.06839|0.06838|0.06837|0.06836|0.06834|0.06836|0.06839|0.06838|0.06838|0.06838|0.06838|0.06835|0.06832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00329|0.00287|0.00253|0.00237|0.00221|0.00291|0.00291|0.00404|0.00547|0.00342|0.00384|0.00358|0.00348|0.00328|0.00402|0.00379|0.0044|0.00274|0.00319|0.00274|||0.00377|0.00333|-0.00364|-0.0034|-0.00241|-0.00263|-0.0018|-0.00292|-0.00273|-0.0045|-0.00396|-0.00367|-0.00366|-0.00335|-0.00333|-0.00336|-0.00316|-0.00381|-0.00607|-0.00336|-0.00602|-0.0043|||-0.00315|-0.0032|350|358|340|338|283|341|352|359|269|208|210|212|178|158|63|68|99|50|52|52|1|1|81|95|||||||||||||||||||||||||
2021-07-06 19:43:49|IX.D.NASDAQ.IFM.IP|14601|2021-07-04 22:00:10|2021-07-04 23:59:50|14720.3|35.5|0.01223|2021-07-05|0.0068|14|0.027211|22|-0.020431|7|2021-07-05|0.01359|0.01359|0.01359|0.0136|0.0136|0.0136|0.01361|0.01361|0.01361|0.0136|0.0136|0.0136|0.0136|0.01019|0.0068|0.0068|0.0068|0.03402|0.03401|0.03401|0.03402|0.03402|0.01359|0.01359|7|5|5|7|3|6|5|12|11|7|5|7|6|15|12|9|6|0|0|0|0|0|6|5|0.00324|0.0028|0.00226|0.00199|0.0017|0.00267|0.00247|0.00363|0.00298|0.0028|0.00322|0.00266|0.00253|0.00286|0.00216|0.0019|0.00202|0.0019|0.00265|0.00179|||0.00275|0.00272|-0.00342|-0.00307|-0.00232|-0.00239|-0.0016|-0.00272|-0.00278|-0.00434|-0.00356|-0.00288|-0.00286|-0.00297|-0.00267|-0.00323|-0.00221|-0.00216|-0.00195|-0.0029|-0.00267|-0.00326||-0.00068|-0.00196|-0.00215|357|359|348|350|318|352|356|360|359|359|358|360|359|359|358|346|305|72|67|59|6|5|326|319|||||||||||||||||||||||||
2021-07-06 19:43:49|IX.D.ASX.IFD.IP|8662|2021-07-04 22:02:00|2021-07-04 23:59:50|7334.5|7.5|0.02701|2021-07-05|0.01365|1|0.04093|0|-0.061375|0|2021-07-05|0.01369|0.01365|0.01367|0.01367|0.01367|0.01368|0.04319|0.04454|0.04104|0.04101|0.04098|0.04095|0.04093|0.04093|0.04093|0.04094|0.04096|0.04098|0.04098|0.04098|0.04095|0.0546|0.05457|0.0459|14|12|12|16|12|14|12|5|4|2|2|4|4|2|2|3|3|3|3|3|2|0|0|4|0.01207|0.00983|0.00831|0.009|0.00803|0.00791|0.00561|0.00762|0.00827|0.00735|0.00742|0.00801|0.00718|0.00725|0.00682|0.00747|0.00683|0.00683|0.00683|0.00683|0.01707||0.00346|0.00713|-0.01457|-0.0095|-0.00829|-0.00933|-0.00879|-0.0085|-0.00488|-0.00713|-0.00757|-0.00723|-0.00734|-0.00783|-0.0078|-0.00702|-0.00737|-0.00785|-0.0078|-0.00683|-0.00683|-0.00683|-0.00683||-0.00308|-0.00597|286|257|200|153|121|113|197|232|157|122|126|96|64|105|81|86|57|7|4|17|22|9|94|129||||||||||||||||||0|||||||
2021-07-06 19:43:50|TM.D.BOVESPA.IFM.IP|5953|2021-07-05 12:01:00|2021-07-05 21:01:10|126675|59.3|1.27885|2021-07-05|0.08761|14|0.110493|18|-0.130239|17|2021-07-05|||||||||||||3.53391|0.08895|0.08761|0.36448|1.48626|5.11309|2.37893|4.53462|3.60959|0.12236|||||||||||||||33|69|67|63|45|23|25|19|21|180|||||||||||||||0.01087|0.01367|0.01118|0.00996|0.00965|0.0097|0.01385|0.0107|0.01087||||||||||||||||-0.00977|-0.01539|-0.01092|-0.00987|-0.00809|-0.01149|-0.01154|-0.00967|-0.00923||||348|360|360|360|357|338|349|337|312|1|||||||||||||||||||||||||
2021-07-06 19:43:51|IX.D.CAC.IFM.IP|10565|2021-07-04 22:02:00|2021-07-04 23:59:50|6551.2|8.4|0.02512|2021-07-05|0.01521|12|0.076151|11|-0.097726|0|2021-07-05|0.04581|0.0458|0.04581|0.0458|0.04579|0.04581|0.03059|0.01532|0.01528|0.01527|0.01526|0.01522|0.01521|0.01521|0.01521|0.02185|0.03045|0.03046|0.03045|0.03045|0.0609||0.06087|0.04901|0|0|0|0|0|0|6|24|9|6|6|9|7|6|5|19|2|1|0|2|0||0|0|0.0057|0.00493|0.00449|0.00506|0.00523|0.00418|0.0083|0.01329|0.00922|0.00735|0.00753|0.00745|0.00669|0.00572|0.00563|0.00712|0.00479|0.00374|0.0034|0.0055|0.00152||0.00376|0.00355|-0.00645|-0.00514|-0.00419|-0.00472|-0.0042|-0.00577|-0.00648|-0.01425|-0.00854|-0.00782|-0.0068|-0.00718|-0.00665|-0.00546|-0.00529|-0.00678|-0.00479|-0.00489|-0.00522|-0.00609|||-0.00295|-0.00312|238|196|164|127|85|162|288|360|355|352|331|330|326|325|298|264|179|58|52|65|5|85|99|||||||||||||||||||||||||
2021-07-06 19:43:52|IX.D.XINHUA.IFM.IP|10928|2021-07-04 22:02:00|2021-07-04 23:59:50|16960.9|44.5|9.65453|2021-07-05|0.05906|19|0.136321|1|-0.148263|1|2021-07-05|0.14157|0.0592|0.05924|0.05921|0.05924|0.05939|0.05929|10.89064|3.9634|18.23841|33.37826|44.00349|37.68884|42.31512|57.33183|44.1554|60.93591|44.04208|61.8431|0.05906|0.05909|0.0775|0.14187|0.14182|0|232|119|95|18|105|70|29|26|15|9|5|4|6|6|4|4|3|3|4|3|0|0|0|0.00376|0.0272|0.02076|0.01502|0.01213|0.01891|0.01505|0.00745|0.00656|0.01407|0.0095|0.00698|0.00591|0.0071|0.00651|0.00591|0.00591|0.00591|0.00549|0.0038|0.01205|0.00886|0.00302|0.00255|-0.00468|-0.02878|-0.02013|-0.01456|-0.00677|-0.01573|-0.01332|-0.00797|-0.00632|-0.00739|-0.0062|-0.0059|-0.00591|-0.00616|-0.0071|-0.00592|-0.0067|-0.00591|-0.00542|-0.00509|-0.01047||-0.00234|-0.00236|282|352|360|275|129|359|360|277|311|143|129|116|85|123|89|136|110|25|55|72|38|9|84|99|||||||||||||||||||||||||
2021-07-06 19:43:53|IX.D.HSCHIN.IFU.IP|10602|2021-07-04 22:02:00|2021-07-04 23:59:50|10439.5|14.4|0.08514|2021-07-05|0.058|2|0.096845|1|-0.163654|1|2021-07-05|0.22425|0.0848|0.058|0.05818|0.22732|0.05841|0.05837|0.0584|0.15017|0.10998|0.05825|0.05826|0.05832|0.05841|0.05846|0.05844|0.05842|0.05841|0.08666|0.2279|0.2279||0.22782|0.22769|0|54|22|17|0|31|27|29|19|3|4|2|2|4|3|7|5|4|3|0|0||0|0|0.00358|0.02884|0.0195|0.01297|0.00314|0.01596|0.012|0.01219|0.00768|0.00563|0.005|0.00607|0.0057|0.00528|0.00566|0.00974|0.00973||0.00973|0.00113|||0.00267|0.00252|-0.00368|-0.0329|-0.01712|-0.01439|-0.00186|-0.0152|-0.0135|-0.01342|-0.00716|-0.00547|-0.00544|-0.00535|-0.00567|-0.00627|-0.00547|-0.01082|-0.00974|-0.00973||-0.00183|||-0.00224|-0.00222|280|322|348|315|109|336|318|337|306|259|115|157|172|175|143|97|50|17|6|52|1|84|97|||||||||||||||||||||||||
2021-07-06 19:43:53|IX.D.DEN25.IFM.IP|2775|2021-07-05 07:00:50|2021-07-05 14:54:50|1884.6|0|0.0528|2021-07-05|0.05298|13|0.20748|7|-0.063837|7|2021-07-05||||||||0.0532|0.05322|0.05315|0.0531|0.05305|0.05299|0.05298|0.05307|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02256|0.01264|0.01281|0.01328|0.01423|0.01567|0.01382|0.01643|||||||||||||||||-0.02033|-0.01528|-0.01253|-0.0139|-0.01471|-0.01413|-0.01501|-0.01427||||||||||267|186|168|151|154|126|137|132|||||||||||||||||||||||||
2021-07-06 19:43:54|IX.D.EMGMKT.IFE.IP|7282|2021-07-04 22:02:00|2021-07-04 23:47:30|1360.5|11.5|0.06333|2021-07-05|0.03694|14|0.088764|16|-0.16247|16|2021-07-05|0.07351|0.0736|0.07361|0.07378|0.07379|0.07386|0.07385|0.07392|0.0738|0.07377|0.07372|0.0737|0.07377|0.05388|0.03694|0.03695|0.03694||||100||0.14798|0.14791|2|3|3|3|2|2|3|7|6|4|7|4|7|7|10|11|9||||0||0|0|0.0098|0.0154|0.02357|0.00949|0.01476|0.0126|0.0113|0.01074|0.01019|0.00886|0.00871|0.00737|0.00984|0.00738|0.00844|0.01144|0.02025||||||0.0074|0.0074|-0.01911|-0.02621|-0.01405|-0.01054|-0.0123|-0.01384|-0.01176|-0.01011|-0.00886|-0.00781|-0.01|-0.00737|-0.00939|-0.01015|-0.00844|-0.00955|-0.02351||||||-0.0074|-0.00739|49|78|59|46|37|142|187|247|161|141|99|87|96|111|140|206|95|1|66|64|||||||||||||||||||||||||
2021-07-06 19:43:55|IX.D.STXE.IFM.IP|10409|2021-07-04 22:02:00|2021-07-04 23:59:50|4081.81|87.7|0.03277|2021-07-05|0.03667|12|0.053941|0|-0.105379|0|2021-07-05|0.05865|0.049|0.049|0.049|0.04898|0.049|0.0368|0.0369|0.03683|0.0368|0.03677|0.03669|0.03667|0.03667|0.03668|0.03669|0.03669|0.0367|0.0367|0.0367|0.07341||0.07338|0.07335|10|7|7|11|9|11|37|148|118|66|59|82|58|70|149|280|56|20|4|19|1||0|0|0.00853|0.00833|0.00903|0.00752|0.00787|0.00682|0.00907|0.0142|0.01211|0.00936|0.00947|0.00906|0.00856|0.00858|0.00804|0.00922|0.00773|0.00551|0.00652|0.00538|||0.00335|0.00336|-0.00799|-0.00767|-0.00671|-0.00689|-0.00571|-0.00788|-0.00797|-0.01316|-0.01027|-0.0093|-0.00801|-0.0086|-0.00827|-0.00764|-0.00747|-0.01046|-0.00699|-0.00769|-0.01223|-0.00804|||-0.00287|-0.00293|211|169|123|98|60|124|215|344|312|296|255|251|231|207|165|163|100|47|52|52|2|83|95|||||||||||||||||||||||||
2021-07-06 19:43:56|IX.D.FTSE.CFD.IP|10953|2021-07-04 22:02:00|2021-07-04 23:59:50|7127.4|11.1|0.02342|2021-07-05|0.01396|12|0.065884|7|-0.060353|7|2021-07-05|0.04235|0.04209|0.04209|0.04207|0.04207|0.04208|0.0281|0.01405|0.01403|0.01401|0.014|0.01397|0.01396|0.01396|0.01396|0.02042|0.02794|0.02795|0.02796|0.02825|0.05586|0.05586|0.05584|0.05582|2|1|1|0|0|2|9|23|11|8|9|12|10|9|13|31|5|2|4|2|0|0|0|0|0.00732|0.0059|0.00509|0.00464|0.00411|0.00502|0.00809|0.01237|0.00801|0.00562|0.0066|0.00664|0.00617|0.0058|0.00533|0.00652|0.00491|0.00466|0.00516|0.00578|0.01187||0.00359|0.00406|-0.00973|-0.00656|-0.00468|-0.00521|-0.00514|-0.00481|-0.0067|-0.01228|-0.00719|-0.00587|-0.00514|-0.00652|-0.00558|-0.0055|-0.00487|-0.00573|-0.00556|-0.00531|-0.00552|-0.00621|-0.00558||-0.00243|-0.00256|170|235|155|118|94|164|274|357|348|316|301|314|313|302|250|255|183|62|72|94|42|13|89|108|||||||||||||||||||||||||
2021-07-06 19:43:56|KB.D.MID250.CASH.IP|5931|2021-07-05 07:15:00|2021-07-05 15:29:50|23008.94|0|0|2021-07-05|0|7|0.017929|11|-0.019206|15|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.00171|0.00145|0.00142|0.00159|0.00116|0.00135|0.00143|0.00119||||||||||||||||-0.00206|-0.00141|-0.00122|-0.00105|-0.00135|-0.00104|-0.00113|-0.00115|-0.00157|||||||||269|360|360|360|360|360|360|359|180|||||||||||||||||||||||||
2021-07-06 19:43:57|IX.D.DAX.IFMM.IP|11606|2021-07-04 22:02:00|2021-07-04 23:59:50|15652.2|10|0.01301|2021-07-05|0.00766|12|0.06726|8|-0.064091|7|2021-07-05|0.02788|0.02556|0.02557|0.02557|0.02557|0.02558|0.0128|0.00771|0.0077|0.00769|0.00768|0.00767|0.00766|0.00766|0.00766|0.00997|0.01277|0.01277|0.01277|0.01277|0.03192|0.03192|0.0319|0.03189|1|1|1|1|1|1|7|30|18|10|7|9|8|11|8|11|3|2|3|5|0|0|0|0|0.00682|0.00607|0.00424|0.00508|0.00465|0.00438|0.00656|0.01321|0.00972|0.00736|0.00723|0.00721|0.00651|0.00597|0.00477|0.00507|0.0036|0.00383|0.00422|0.00488|0.00128||0.00416|0.00313|-0.0067|-0.00727|-0.00449|-0.00477|-0.0045|-0.00475|-0.0064|-0.01467|-0.0088|-0.00847|-0.00735|-0.00655|-0.00612|-0.00592|-0.00484|-0.00525|-0.00414|-0.00472|-0.00412|-0.00382|-0.00064||-0.00248|-0.00277|229|180|145|143|97|174|317|360|360|358|353|351|329|331|302|297|199|94|125|140|20|9|129|105|||||||||||||||||||||||||
2021-07-06 19:43:58|TM.D.MDAX.IFM.IP|4271|2021-07-05 06:10:00|2021-07-05 19:59:50|34514|0.1|40.86352|2021-07-05|0.47734|18|0.303083|6|-0.455125|6|2021-07-05|||||||37.95951|36.73782|53.88975|76.0775|62.89196|62.47697|74.87304|71.82095|79.06673|65.01801|38.15698|100|0.47734|88.94138|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01998|0.01105|0.00653|0.00551|0.00384|0.00614|0.00528|0.0107|0.01042|0.01099|0.00669|0.00483|0.0029|0.00435|||||||||||-0.01282|-0.01002|-0.01108|-0.01574|-0.01043|-0.00657|-0.00606|-0.01005|-0.01061|-0.01581|-0.00774|-0.0058||-0.0029|||||186|300|143|71|70|189|167|156|105|171|74|5|3|9|||||||||||||||||||||||||
2021-07-06 19:43:58|TM.D.TECDAX.IFM.IP|2242|2021-07-05 06:00:00|2021-07-05 19:59:50|3533.6|0.1|28.38245|2021-07-05|43.44985|7|0.509323|7|-0.64614|15|2021-07-05|||||||50.54035|43.44985|50.0554|62.26441|68.78367|45.73201|64.32436|63.86868|59.573|57.40212||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.23544|0.06665|0.01491|0.01406|0.01405|0.01935|0.01405|0.01405|0.01406|0.04302|||||||||||||||-0.01415|-0.04123|-0.01642|-0.01405|-0.01406|-0.01407|-0.02812|-0.01757||-0.11105|||||||||8|113|60|45|48|46|28|47|42|75|1|||||||||||||||||||||||||
2021-07-06 19:43:59|TM.D.ATHENS.IFM.IP|785|2021-07-05 07:15:30|2021-07-05 14:16:20|2100.5|0.8|31.51782|2021-07-05|62.71074|14|0.023674|7|-0.175422|8|2021-07-05||||||||63.85577|77.04617|94.15032|100|100|100|92.04974|62.71074|||||||||||||||||2|1|0|0|2|0|0|1|||||||||||||||||0.02367|0.01425||||0.0095|0.01058|0.00953|||||||||||||||||-0.03048|-0.06641|-0.01108||||-0.01726|-0.05474||||||||||22|39|17|5|3|8|50|8|||||||||||||||||||||||||
2021-07-06 19:44:00|IX.D.HANGSENG.IFU.IP|12676|2021-07-04 22:02:00|2021-07-04 23:59:50|28387.9|15.2|0.03794|2021-07-05|0.01768|2|0.116939|1|-0.234864|1|2021-07-05|0.10579|0.03198|0.01768|0.01772|0.10644|0.01776|0.01776|0.01777|0.06069|0.04798|0.02837|0.02837|0.02839|0.02843|0.02844|0.02844|0.02844|0.02843|0.02888|0.10666|0.10666||0.10661|0.10645|0|97|49|21|0|27|22|20|11|2|2|1|2|3|2|2|2|0|1|0|0||0|0|0.00365|0.02653|0.01691|0.01106|0.0031|0.01112|0.00977|0.0088|0.00605|0.00424|0.00309|0.00332|0.00318|0.00343|0.00306|0.0037|0.00351|0.00269|0.00347|0.00078|||0.00274|0.00267|-0.00426|-0.02777|-0.01541|-0.01154|-0.002|-0.01123|-0.00939|-0.00894|-0.00549|-0.00416|-0.00304|-0.00304|-0.00358|-0.00445|-0.00358|-0.00377|-0.00297|-0.00203|-0.00376|-0.00158|||-0.0021|-0.00232|288|322|360|360|116|360|360|360|347|315|288|294|308|328|281|323|221|170|177|56|3|92|112|||||||||||||||||||||||||
2021-07-06 19:44:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:04|IX.D.NIFTY.IFM.IP|9378|2021-07-04 22:02:00|2021-07-04 23:59:50|15776.4|2778|0.0344|2021-07-05|0.02525|11|0.083676|1|-0.142516|3|2021-07-05|0.11413|0.02529|0.0253|0.02532|0.02529|0.02527|0.02527|0.02529|0.02527|0.02526|0.07593|0.02525|0.02526|0.02527|0.02527|0.02527|0.02528|0.02528||0.02528|0.02528|0.11381|0.11377|0.11373|0|11|5|4365|3146|1165|1798|1338|1433|2716|27888|2|3|3|5|3|5|6||5|4|1735558|0|0|0.00324|0.00886|0.00503|0.01048|0.00477|0.00354|0.00443|0.00421|0.0049|0.00409|0.00485|0.00736|0.00517|0.00605|0.00421|0.00569|0.00737||||||0.00281|0.00247|-0.00302|-0.00602|-0.0055|-0.01014|-0.00447|-0.00339|-0.00443|-0.00438|-0.00446|-0.00364|-0.00349|-0.00513|-0.00576|-0.00702|-0.00569|-0.00569|-0.01145|-0.04865|||-0.01264||-0.00224|-0.00224|253|271|229|260|354|339|326|349|351|357|185|81|97|98|73|80|40|15|7|5|3|85|97|||||||||||||||||||||||||
2021-07-06 19:44:04|IX.D.MIB.IFM.IP|8130|2021-07-04 22:02:00|2021-07-04 23:59:50|25252.1|3.2|2.19001|2021-07-05|0.05888|12|0.07847|19|-0.100221|0|2021-07-05|0.15845|0.15843|0.15843|0.15841|0.15838|0.15843|0.06532|0.05954|0.0593|0.05927|0.05919|0.05899|0.05888|0.0589|0.05892|3.90452|56.5568|100|50.04571|0.05888|0.15707|0.15706|0.15699|0.15692|0|0|0|0|0|0|2|7|6|3|3|5|6|6|5|7|1|0|2|2|0|0|0|0|0.00529|0.00443|0.00389|0.00378|0.00494|0.0037|0.01268|0.01636|0.01459|0.01219|0.01217|0.0116|0.01202|0.01258|0.01244|0.01301|0.01966|0.01967||0.02498|0.00236||0.00407|0.00347|-0.00588|-0.00493|-0.00371|-0.00373|-0.00365|-0.00458|-0.0119|-0.01714|-0.01309|-0.01178|-0.01308|-0.01324|-0.0103|-0.01247|-0.01146|-0.01123|-0.01967|||-0.02028|||-0.00324|-0.00334|277|262|205|185|104|217|101|312|250|219|172|184|197|139|107|130|23|36|8|59|2|1|84|96|||||||||||||||||||||||||
2021-07-06 19:44:05|IX.D.NIKKEI.IFD.IP|8548|2021-07-04 22:00:50|2021-07-04 23:59:50|28719.7|9.7|0.02199|2021-07-05|0.02444|0|0.052434|0|-0.08733|0|2021-07-05|0.02444|0.02445|0.02447|0.02446|0.02446|0.02447|0.02449|0.02452|0.02451|0.02449|0.02447|0.02445|0.02445|0.02446|0.02444|0.02444|0.02477|0.05239|0.05239|0.05239|0.0546|0.10472|0.05394|0.03148|21|11|9|10|10|21|25|4|5|2|2|3|2|2|5|3|3|0|0|1|142|0|3|7|0.01738|0.01229|0.0101|0.01114|0.01008|0.00995|0.01177|0.01146|0.01008|0.0098|0.00999|0.01036|0.00967|0.00938|0.01011|0.01078|0.00873|0.00873||0.00873|0.01018||0.01496|0.0131|-0.01933|-0.01121|-0.01116|-0.00925|-0.01177|-0.01004|-0.01073|-0.01047|-0.01047|-0.00942|-0.00951|-0.01099|-0.01029|-0.00932|-0.00982|-0.00993|-0.00973|-0.00873|-0.00873|-0.00935|-0.00768||-0.00753|-0.0127|306|247|155|132|72|145|97|237|219|176|163|145|117|122|98|104|85|38|5|27|47|14|33|158|||||||||||||||||||||||||
2021-07-06 19:44:06|TM.D.KLCI.IFM.IP|1013|2021-07-05 00:45:00|2021-07-05 08:08:20|1528.5|8.2|0.14608|2021-07-05|0.19582|0|0.065643|7|-0.065621|6|2021-07-05|0.19582|0.19681|0.19687|0.19713|0.19708||0.19704|0.19702|0.19681||||||||||||||||10|8|7|7|5||8|11|7||||||||||||||||0.03264|0.03282|0.03283|0.03287|0.03284||0.03285|0.04107|0.0328||||||||||||||||-0.04348|-0.03745|-0.04372|-0.03285|-0.03285||-0.04925|-0.03751|||||||||||||||||36|120|52|42|22|42|64|13|||||||||||||||||||||||||
2021-07-06 19:44:07|IX.D.AEX.IFM.IP|7797|2021-07-04 22:02:00|2021-07-04 23:58:00|734.12|3.9|0.02252|2021-07-05|0.01361|13|0.068267|7|-0.095495|7|2021-07-05|0.06812|0.06811|0.06812|0.06811|0.06809|0.06812|0.04095|0.01367|0.01365|0.01364|0.01364|0.01362|0.01362|0.01361|0.01363|0.02588|0.04088|0.04088|0.04088|0.04087|0.06813||0.0681|0.06807|0|0|0|0|0|0|3|9|5|2|2|4|2|4|3|7|1|1|3|2|0||0|0|0.01565|0.01362|0.01362|0.01362|0.01362|0.01363|0.01398|0.01784|0.01452|0.01365|0.01364|0.01405|0.01362|0.01361|0.01363|0.0147|0.01363|0.01363||0.01362|||0.01362|0.01362|-0.01544|-0.01362|-0.01362|-0.01362|-0.01362|-0.01362|-0.01799|-0.01708|-0.01504|-0.01364|-0.01363|-0.01412|-0.01493|-0.01361|-0.01363|-0.01362|-0.01362|-0.01362|-0.01362|-0.01362|||-0.01362|-0.01361|118|112|90|54|30|76|160|308|279|207|206|191|200|175|163|149|45|9|3|15|1|19|45|||||||||||||||||||||||||
2021-07-06 19:44:07|IX.D.OBX.IFM.IP|7161|2021-07-04 22:02:00|2021-07-04 23:59:50|1010.83|0.2|9.79814|2021-07-05|0.14784|23|0.10586|7|-0.089063|0|2021-07-05|0.14843|0.14841|0.14842|0.1484|0.14837|0.14841|0.14859|41.89479|36.58342|47.43238|62.39673|83.35139|73.36452|80.72335|10.65755|0.14793|0.14796|0.148|0.14799|0.14798|0.14798||0.1479|0.14784|0|0|0|0|0|0|0|1|1|0|0|0|1|1|1|0|0|0|0|0|0||0|0|0.0056|0.00469|0.00397|0.00443|0.00512|0.00417|0.00628|0.02342|0.02471|0.02468|0.02465|0.02874|0.02464|0.02462|0.00526|0.00514|0.00452|0.00569|0.00357|0.00332|0.00197||0.00335|0.00287|-0.00589|-0.00508|-0.00432|-0.00415|-0.00442|-0.00553|-0.00564|-0.02212|-0.0288|-0.02467|-0.02464|-0.02872|-0.02463|-0.02462|-0.00624|-0.00632|-0.00439|-0.00439|-0.00448|-0.0039|||-0.00288|-0.00285|244|223|173|156|87|180|247|165|126|76|85|60|60|57|114|182|143|50|52|52|3|84|95|||||||||||||||||||0||||||
2021-07-06 19:44:08|IX.D.PSI20.IFD.IP|8582|2021-07-04 22:02:00|2021-07-04 23:59:50|5124.8|0|0.66156|2021-07-05|0.38815|12|0.205319|7|-0.107357|0|2021-07-05|0.97595|0.97579|0.97584|0.9757|0.97549|0.9758|0.97718|0.45803|0.38975|0.38994|0.38944|0.38874|0.38815|0.38853|0.38867|0.61393|0.97294|0.97317|0.97306|0.97298|0.97303||0.97261|0.97223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00626|0.00583|0.00477|0.00492|0.00599|0.00491|0.00744|0.01156|0.00661|0.00502|0.00431|0.00602|0.00418|0.00454|0.004|0.0057|0.00528|0.00649|0.00428|0.00366|||0.00354|0.0034|-0.0067|-0.0054|-0.00491|-0.00473|-0.00441|-0.00602|-0.00619|-0.00958|-0.00531|-0.0055|-0.00393|-0.00466|-0.00373|-0.00533|-0.00428|-0.00692|-0.00513|-0.00495|-0.00459|-0.00423|||-0.00327|-0.00312|220|178|145|115|76|135|222|319|286|231|224|225|223|239|262|215|105|47|52|53|1|82|95|||||||||||||||||||||||||
2021-07-06 19:44:09|IX.D.SINGAPORE.IFM.IP|8200|2021-07-04 22:02:00|2021-07-04 23:57:50|355.48|7.1|16.63616|2021-07-05|0.16825|23|0.084464|1|-0.140576|0|2021-07-05|6.55784|13.69459|15.20816|37.19032|27.50171|21.72326|26.8854|26.99946|26.75647|28.64392|70.01582|71.20188|55.25129|60.29491|78.34665|61.92747|81.2649|||66.68536|50.04033|50.08418|0.16832|0.16825|7|9|3|5|6|4|5|11|11|8|1|1|1|1|1|1|1|||1|2|0|0|0|0.01997|0.02107|0.01405|0.01403|0.01588|0.01403|0.01482|0.01504|0.01459|0.02017|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|||||0.01403|0.01403|0.02807||-0.02123|-0.01735|-0.01492|-0.01515|-0.01536|-0.01484|-0.01493|-0.01599|-0.01513|-0.02068|-0.01402|-0.01401|-0.01401|-0.01402|-0.01402|-0.01403|-0.01402||||-0.02805||-0.02804|-0.02804|185|271|178|148|233|166|216|178|116|91|70|59|67|73|60|21|16|6|8|2|19|3|||||||||||||||||||||||||
2021-07-06 19:44:10|IX.D.SAF.IFMMX.IP|10982|2021-07-04 22:02:00|2021-07-04 23:59:50|60262|2.2|3.63263|2021-07-05|0.08297|16|0.136867|6|-0.06325|9|2021-07-05|0.08299|0.08304|0.08306|0.08311|0.08328|0.08334|6.95133|4.21766|2.76423|2.99576|3.09607|7.17847|2.91664|17.05022|13.28086|6.6373|0.08297|0.08302|0.08302|0.08303|0.08304|0.08304|0.083|0.08297|0|0|0|0|0|0|2|8|4|3|2|2|3|4|5|4|0|0|0|0|0|0|0|0|0.00408|0.00369|0.00288|0.00303|0.00328|0.00294|0.00988|0.01005|0.00855|0.00794|0.00615|0.00675|0.00572|0.00558|0.00611|0.01027|0.00327|0.00235|0.00249|0.00243|||0.00314|0.0029|-0.00432|-0.00428|-0.00305|-0.00434|-0.00366|-0.00375|-0.00894|-0.01388|-0.01095|-0.01157|-0.01144|-0.01069|-0.01127|-0.00814|-0.01147|-0.01205|-0.00382|-0.0036|-0.00364|-0.00445|||-0.00297|-0.00264|272|265|205|201|123|231|247|335|330|304|229|224|243|235|234|228|163|50|60|57|7|1|84|95|||||||||||||||||||||||||
2021-07-06 19:44:11|IX.D.IBEX.IFM.IP|9644|2021-07-04 22:02:00|2021-07-04 23:59:50|8882.5|2.2|1.87088|2021-07-05|0.05586|14|0.131824|6|-0.207954|7|2021-07-05|0.13515|0.13513|0.13514|0.13507|0.13509|0.13514|0.05731|0.05634|0.05622|0.05621|0.05608|0.05595|0.05591|0.05594|0.05586|9.55589|58.47252|52.97873|0.13446|0.13445|0.13445|0.13445|0.13439|0.13434|0|0|0|0|0|0|1|4|2|1|1|2|1|1|2|4|1|3|0|0|0|0|0|0|0.00644|0.00546|0.00469|0.00509|0.00647|0.00474|0.01142|0.01753|0.01172|0.00847|0.00928|0.00978|0.00836|0.00788|0.00807|0.0092|0.01205|0.0112|0.0051|0.00538|0.00224||0.00376|0.00345|-0.00678|-0.00513|-0.00447|-0.00457|-0.00489|-0.00576|-0.00953|-0.01996|-0.01094|-0.00898|-0.00868|-0.00951|-0.00844|-0.00752|-0.00752|-0.0091|-0.01259|-0.05039|-0.01031|-0.00712|||-0.00316|-0.00328|226|196|158|133|74|154|154|357|342|330|322|316|306|306|289|221|77|17|53|53|1|1|84|95|||||||||||||||||||||0||||
2021-07-06 19:44:12|IX.D.OMX.IFM.IP|10794|2021-07-04 22:02:00|2021-07-04 23:59:50|2289.35|24.8|0.04099|2021-07-05|0.02176|14|0.060714|7|-0.103591|7|2021-07-05|0.06554|0.06553|0.06553|0.06553|0.06551|0.06552|0.0652|0.02196|0.0219|0.02189|0.02187|0.02184|0.02181|0.02179|0.02176|0.03866|0.06524|0.06525|0.06525|0.06524|0.06523|0.06523|0.06521|0.06519|0|0|0|0|0|0|0|63|19|11|8|10|11|16|25|357|0|0|0|0|0|0|0|0|0.00487|0.0038|0.00339|0.00405|0.00495|0.00351|0.00601|0.01597|0.01179|0.00865|0.00824|0.00724|0.00723|0.00757|0.00682|0.00769|0.00402|0.00574|0.00374|0.0035|0.00217||0.00375|0.00316|-0.00542|-0.00509|-0.00355|-0.0037|-0.0038|-0.00449|-0.00556|-0.0201|-0.01139|-0.00902|-0.00793|-0.00773|-0.00703|-0.00672|-0.00695|-0.00815|-0.00398|-0.00417|-0.00432|-0.0038|||-0.00299|-0.00307|277|257|204|183|102|219|248|358|345|331|283|290|255|256|217|168|166|52|54|55|1|1|84|97|||||||||||||||||||||0||||
2021-07-06 19:44:12|IX.D.SMI.IFM.IP|10236|2021-07-04 22:02:00|2021-07-04 23:59:50|11968.8|4.2|0.02406|2021-07-05|0.01672|6|0.041913|7|-0.078559|0|2021-07-05|0.05014|0.05014|0.05013|0.05013|0.05012|0.05014|0.01672|0.01677|0.01677|0.01678|0.01678|0.01677|0.01672|0.01672|0.01672|0.01672|0.01673|0.01674|0.01674|0.01731|0.05023||0.05021|0.0502|0|0|0|0|0|0|2|9|6|3|4|4|7|4|5|12|1|0|0|1|0||0|0|0.00446|0.004|0.00364|0.00366|0.00468|0.00354|0.00738|0.01141|0.00868|0.00677|0.006|0.00588|0.00588|0.00596|0.0058|0.00608|0.00473|0.00419|0.00558|0.00598|0.00167||0.003|0.0027|-0.00485|-0.00401|-0.0035|-0.00352|-0.00334|-0.00402|-0.00752|-0.01108|-0.00746|-0.00698|-0.00647|-0.00589|-0.0055|-0.00584|-0.00562|-0.0059|-0.00606|-0.00419|-0.00418|-0.00528|||-0.00247|-0.00242|252|206|160|148|86|169|218|359|350|331|304|311|286|297|283|242|136|44|34|59|3|85|95|||||||||||||||||||||||||
2021-07-06 19:44:13|IX.D.TAIEX.IFU.IP|12534|2021-07-04 22:02:00|2021-07-04 23:59:50|17874.3|20.1|0.03229|2021-07-05|0.02219|4|0.122097|2|-0.194505|1|2021-07-05|0.06316|0.02224|0.02221|0.0222|0.02219|0.03121|0.07775|0.0333|0.03325|0.03322|0.03321|0.03319|0.0332|0.03323|0.03322|0.03322|0.03323|0.03324|0.03323|0.03322|0.03325|0.07757|0.07755|0.07753|21|134|57|29|27|42|0|7|11|6|5|7|6|10|6|4|4|2|2|3|9|5|0|0|0.00581|0.01745|0.0117|0.00821|0.00808|0.00644|0.00347|0.00459|0.004|0.00364|0.00392|0.0033|0.0043|0.00415|0.00382|0.00297|0.00326|0.00312|0.00308|0.00429|0.01163||0.00273|0.00253|-0.00457|-0.01856|-0.01161|-0.00871|-0.0072|-0.00671|-0.00277|-0.00477|-0.00427|-0.00349|-0.00326|-0.00354|-0.00424|-0.00537|-0.00372|-0.00344|-0.00446|-0.00317|-0.00319|-0.00364|-0.01108||-0.00217|-0.00222|310|360|355|349|328|314|286|294|251|204|185|177|182|225|174|153|117|104|114|141|240|1|85|98|||||||||||||||||||||||||
2021-07-06 19:44:14|KB.D.TK.CASH.IP|982|2021-07-05 07:15:00|2021-07-05 15:29:00|6902.62|0|0|2021-07-05|0|7|0||0||2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|58|60|58|30|||||||||||||||||||||||||
2021-07-06 19:44:14|CC.D.VSTOXX.UNC.IP|2961|2021-07-05 00:15:00|2021-07-05 19:59:30|18.5|14.7|0.39296|2021-07-05|0.42714|17|0.650407|19|-1.020408|19|2021-07-05|1.44473|1.4684||1.35759||1.2988|0.44634|0.43303|0.43401|0.43474|0.43688|0.43908|0.43902|0.43928|0.43894|0.43602|0.43341|0.42714|0.43138|0.92759|||||0|0||0||1|4|12|7|39|22|12|25|39|30|28|7|1|0|3|||||0.16367|||||0.1355|0.07973|0.08827|0.09247|0.08952|0.09362|0.07176|0.09878|0.05495|0.07547|0.14121|0.09552|0.06666||0.32537|||||-0.13578|-0.05429||||-0.25734|-0.08134|-0.08013|-0.09322|-0.08154|-0.10236|-0.06986|-0.12348|-0.09885|-0.19184|-0.10302|-0.05423|-0.09614|-0.08083|-1.02041|||||16|10|4|30|71|106|126|74|34|61|22|23|23|40|27|28|2|8|||||||||||||||||||0||||||
2021-07-06 19:44:15|CC.D.VIX.UME.IP|2609|2021-07-04 22:01:00|2021-07-04 23:54:30|18.57|12|0.44209|2021-07-05|0.85667|6|0.162602|12|-0.162338|10|2021-07-05|0.86073|0.86041||0.85998||0.85868|0.85667|0.85921|0.86181|0.86414|0.86643|0.86618|0.86605|0.86592|0.86831|0.87089|||||||0.86905||2|0||1||4|11|12|3|4|10|5|13|9|16|16|||||||1||0.07828|0.10758||||0.05365||0.10753|0.14826|0.13505||0.05423|0.13541||||||||||0.07247||-0.08603|-0.09406||||-0.10732||-0.05366|-0.1079||-0.10825||-0.16234|||-0.07255|||||||-0.10858||50|42|2|9|13|17|21|9|6|5|13|4|3|5|21|||||||||||||||||||||||||
2021-07-06 19:44:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:18|IR.D.JGB.FWM2.IP|1495|2021-07-04 23:45:00|2021-07-04 23:59:50|15202|0.6|55.52276|2021-07-05|33.36403|13|0.006578|17|-0.006577|1|2021-07-05|66.68147|54.56519||75.01069|71.44032|76.32565|83.33991|37.52712|69.24392|||100|86.36962|33.36403|50.02302|100|100|97.36946||||||42.8797|1|1||2|4|1|2|1|2|||0|0|0|0|1|0|0||||||2|||||0.00658|0.00658||0.00658|0.00658||||0.00658|||0.00658|0.00658|0.00658||||||||-0.00658||-0.00658|-0.00658|-0.00658||-0.00658|-0.00658||||-0.00658|||-0.00658|-0.00658|-0.00658|||||||12|11|8|14|38|6|16|13|2|22|3|2|18|30|38|7|||||||||||||||||||||||||
2021-07-06 19:44:19|CC.D.FGBL.UME.IP|7054|2021-07-05 06:05:00|2021-07-05 19:59:50|17183.3|82.1|0.40069|2021-07-05|0.00872|8|0.017428|7|-0.017426|7|2021-07-05|||||||3.13399|0.00876|0.00872|1.18536|0.00876|0.00882|1.06133|0.9988|0.00873|0.00873|0.00873|15.79774|0.00873|15.79928|||||||||||107|122|122|118|142|125|125|139|122|133|76|17|49|20|||||||||||0.00449|0.00554|0.00468|0.00394|0.00499|0.00407|0.00427|0.00427|0.00469|0.00391|0.00432|0.0032||0.00611|||||||||||-0.00504|-0.00519|-0.00416|-0.00414|-0.00603|-0.00399|-0.00438|-0.00485|-0.00413|-0.00386|-0.00495|-0.00097||-0.00361|||||96|134|81|85|125|115|95|101|75|56|35|19|2|19|||||||||||||||||||||||||
2021-07-06 19:44:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:21|CC.D.DX.UME.IP|9579|2021-07-05 00:00:00|2021-07-05 16:59:50|9217.3|2.8|0.05248|2021-07-05|0.05417|4|0.016268|7|-0.020585|6|2021-07-05|0.05418|0.05419|0.05418|0.05418|0.05417|0.05417|0.05419|0.0542|0.05424|0.05426|0.05426|0.05426|0.05422|0.05421|0.0542|0.05423|0.05424||||||||1|1|1|0|0|2|1|3|4|5|1|1|2|2|2|2|2||||||||0.00268|0.00193|0.00218|0.00238|0.0019|0.00263|0.00304|0.00357|0.00307|0.00255|0.00268|0.00284|0.00353|0.00299|0.00301|0.003|0.00259||||||||-0.00217|-0.00258|-0.00199|-0.00204|-0.00254|-0.00252|-0.00326|-0.00351|-0.00288|-0.00258|-0.00284|-0.00281|-0.00288|-0.00275|-0.00242|-0.00275|-0.00255||||||||233|251|192|175|105|138|282|299|253|250|271|256|269|251|250|227|206|||||||||||||||||||||||||
2021-07-06 19:44:23|CS.D.BITCOIN.CFE.IP|18648|2021-07-04 15:49:20|2021-07-04 23:59:50|35215.9|21.4|0.41437|2021-07-05|0.40427|0|0.379346|18|-0.58317|11|2021-07-05|0.40427|0.40687|0.40971|0.41064|0.41238|0.41293|0.41187|0.41316|0.4129|0.41145|0.41044|0.41684|0.42155|0.42009|0.41962|0.41987|0.41965|0.42116|0.41625|0.41406|0.41603|0.41462|0.41474|0.41589|27|27|25|23|24|23|22|19|21|20|18|25|23|19|17|17|16|19|22|20|20|18|18|16|0.02268|0.02141|0.02045|0.01903|0.02008|0.01937|0.01733|0.01141|0.01457|0.01321|0.01306|0.02959|0.02361|0.01725|0.01514|0.01745|0.01811|0.02347|0.03235|0.02026|0.02241|0.02072|0.01927|0.01911|-0.03034|-0.02605|-0.0255|-0.0219|-0.02308|-0.01955|-0.01774|-0.01484|-0.01539|-0.01335|-0.01073|-0.03668|-0.02338|-0.01724|-0.0154|-0.01694|-0.01693|-0.02598|-0.02748|-0.01941|-0.02715|-0.01758|-0.0218|-0.02045|358|360|360|360|360|360|360|360|360|359|355|356|360|360|360|360|359|359|360|357|360|357|360|360|||||||||||||||||||||||||
2021-07-06 19:44:25|CS.D.ETHUSD.CFE.IP|18679|2021-07-04 15:49:30|2021-07-04 23:59:50|2318.22|23.5|0.38449|2021-07-05|0.37643|0|0.40834|17|-0.676553|1|2021-07-05|0.37643|0.38022|0.3851|0.3858|0.38488|0.38524|0.38237|0.38358|0.38413|0.38222|0.37962|0.38726|0.39409|0.39206|0.39189|0.39327|0.39312|0.39679|0.39186|0.38889|0.39134|0.39012|0.38986|0.3916|29|28|28|26|25|24|25|24|24|21|23|28|28|23|18|19|19|21|23|21|20|19|20|17|0.03171|0.02972|0.03202|0.02853|0.02663|0.02279|0.02987|0.02106|0.02463|0.01903|0.02148|0.04266|0.03438|0.02319|0.02228|0.02699|0.02798|0.04031|0.03961|0.02633|0.03284|0.02835|0.02557|0.02558|-0.03755|-0.04783|-0.03492|-0.02906|-0.02589|-0.02838|-0.02346|-0.02428|-0.02461|-0.01984|-0.01971|-0.05603|-0.03429|-0.02464|-0.02796|-0.02704|-0.02449|-0.04333|-0.03851|-0.02621|-0.03972|-0.02875|-0.0308|-0.03069|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358||||||||||||||||0|||||||||
2021-07-06 19:44:26|CS.D.CRYPTOB10.CFD.IP|18690|2021-07-04 15:49:30|2021-07-04 23:59:50|14269.69|9.5|0.86021|2021-07-05|0.84657|0|0.175149|18|-0.310859|11|2021-07-05|0.84657|0.85345|0.86109|0.86284|0.86385|0.86561|0.86177|0.86403|0.86451|0.8602|0.85618|0.87157|0.88654|0.88156|0.87962|0.88153|0.88128|0.88594|0.87433|0.86889|0.8722|0.86856|0.86872|0.87157|10|10|10|10|10|9|9|9|9|9|9|10|10|10|9|10|9|10|10|10|10|9|9|9|0.01446|0.0146|0.01274|0.01321|0.01233|0.01219|0.01159|0.00965|0.00976|0.0101|0.01034|0.01751|0.01554|0.01207|0.01037|0.0122|0.01135|0.01857|0.01785|0.01089|0.01212|0.01184|0.00971|0.00851|-0.01886|-0.01998|-0.01601|-0.01336|-0.01432|-0.01243|-0.00974|-0.01065|-0.01102|-0.00779|-0.00785|-0.03137|-0.01632|-0.01064|-0.0121|-0.01358|-0.01197|-0.01871|-0.01369|-0.01104|-0.01661|-0.00999|-0.01229|-0.0129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0||||||||0|0|0||||0|||0||0|
2021-07-06 19:44:27|CS.D.USDBRL.MINI.IP|5024|2021-07-05 12:11:00|2021-07-05 19:59:50|51017|10.1|0.10548|2021-07-05|0.0981|15|0.12551|15|-0.072779|17|2021-07-05|||||||||||||0.15778|0.09839|0.09853|0.0981|0.10064|0.11226|0.10141|0.15687|||||||||||||||||6|8|7|6|6|6|6|5|||||||||||||||||0.01657|0.0116|0.01049|0.00919|0.00761|0.01162|0.00806|0.00595|||||||||||||||||-0.01436|-0.01043|-0.00971|-0.00885|-0.00885|-0.00917|-0.00874|-0.00552|||||290|339|320|291|273|298|276|268|||||||||||||||||||||||||
2021-07-06 19:44:28|CS.D.USDINR.MINI.IP|5533|2021-07-05 01:31:00|2021-07-05 19:52:10|7447.6|3.3|0.23595|2021-07-05|0.20068|5|0.159699|2|-0.096488|2|2021-07-05||0.33835|0.33502|0.25319|0.2007|0.20068|0.2009|0.2011|0.20118|0.20117|0.20132|0.26825|0.22997|0.3087|0.31892|0.32783|0.33582|0.33569|0.33564|0.33571||||||2|2|3|2|2|4|4|3|3|3|4|3|4|2|2|2|2|1|1||||||0.00581|0.02995|0.00747|0.00333|0.00303|0.00429|0.00362|0.00358|0.00369|0.00348|0.00791|0.01805|0.02473|0.00336|0.00336|0.00296|0.00317||0.00671||||||-0.00287|-0.07014|-0.00333|-0.00352|-0.00261|-0.00489|-0.0036|-0.00331|-0.00354|-0.0035|-0.01178|-0.01172|-0.01711|-0.00299|-0.00839|-0.00188|-0.00207|||||||41|19|133|157|172|285|271|229|202|191|215|141|149|72|101|75|60|5|6|||||||||||||||||||||||||
2021-07-06 19:44:29|CS.D.USDTWD.MINI.IP|2441|2021-07-05 01:31:00|2021-07-05 19:46:30|27829|1.9|0.08519|2021-07-05|0.07176|1|0.034498|9|-0.037716|13|2021-07-05||0.07176|0.07184|0.07242|0.07184|0.07183|0.07224|0.07306|0.09233|0.1032|0.10233|0.08264|0.07904|0.12577|0.12577|0.12577|0.11678|0.12378|0.12577|0.12577||||||3|3|2|2|1|2|2|2|1|2|1|1|2|1|1|2|1|2|1||||||0.00323|0.00501|0.00359|0.00413|0.00336|0.00402|0.00509|0.01112|0.01416|0.00455|0.00156|0.0018|0.00126|0.0018|0.0027|0.00216|0.00252||0.00225||||||-0.0084|-0.00637|-0.00344|-0.00337|-0.0021|-0.00479|-0.0038|-0.00786|-0.00672|-0.0088|-0.00557||-0.00848|-0.0018|-0.00314||-0.00494|-0.0024|-0.0018|||||91|169|93|43|68|127|88|92|43|46|25|15|19|16|23|12|27|5|29|||||||||||||||||||||||||
2021-07-06 19:44:31|CS.D.EURGBP.MINI.IP|16345|2021-07-04 20:00:00|2021-07-04 23:59:50|8571.1|10.7|0.09579|2021-07-05|0.01056|11|0.049052|19|-0.042017|19|2021-07-05|0.01569|0.01582|0.01357|0.01431|0.01267|0.01211|0.01299|0.01235|0.01117|0.01083|0.01058|0.01056|0.01084|0.01124|0.01111|0.01235|0.01453|0.04524|0.02648|0.03692|0.34268|1.37187|0.01971|0.01674|10|9|8|5|5|6|12|14|11|10|9|9|10|8|7|7|7|22|14|16|13|5|6|5|0.00297|0.00283|0.00247|0.00242|0.00215|0.00216|0.00281|0.00399|0.00328|0.00323|0.00282|0.00287|0.00279|0.003|0.00263|0.00268|0.00262|0.00866|0.00536|0.0063|0.00775|0.00596|0.00294|0.00247|-0.00292|-0.00252|-0.00277|-0.00246|-0.00231|-0.0024|-0.00301|-0.00424|-0.00291|-0.00286|-0.00294|-0.00291|-0.00286|-0.00257|-0.00293|-0.00292|-0.00262|-0.00941|-0.00526|-0.00648|-0.00782|-0.00672|-0.00286|-0.0023|346|353|335|312|305|319|357|360|357|356|352|355|354|352|346|341|350|360|359|359|360|319|344|331|||||||||||||||||||||||||
2021-07-06 19:44:33|CS.D.EURUSD.MINI.IP|16397|2021-07-04 20:00:00|2021-07-04 23:59:50|11855.3|12.2|0.1559|2021-07-05|0.00534|11|0.021931|6|-0.025289|21|2021-07-05|0.30391|0.00626|0.00613|0.00625|0.355|0.0056|0.00653|0.00667|0.00605|0.00573|0.00557|0.00534|0.00546|0.00628|0.00624|0.00606|0.00638|0.29709|0.01091|0.01118|1.41133|2.93233|0.00787|0.00752|9|12|9|6|5|6|15|20|14|13|11|10|13|11|10|9|7|8|12|15|9|5|5|5|0.00217|0.00238|0.0018|0.00189|0.00149|0.00167|0.00341|0.00375|0.00292|0.00263|0.00288|0.00235|0.00287|0.00264|0.00221|0.00208|0.00167|0.00148|0.00206|0.00229|0.00233|0.00444|0.0024|0.0017|-0.00227|-0.00249|-0.00203|-0.0018|-0.00134|-0.00184|-0.00307|-0.00425|-0.00313|-0.00258|-0.00278|-0.00277|-0.00338|-0.00295|-0.0028|-0.00231|-0.00177|-0.00182|-0.00181|-0.00209|-0.0025|-0.00392|-0.00226|-0.00196|336|357|342|326|286|325|358|360|360|357|352|355|353|355|353|352|347|346|358|360|359|311|320|314|||||||||||||||||||||||||
2021-07-06 19:44:35|CS.D.GBPUSD.MINI.IP|16702|2021-07-04 20:00:00|2021-07-04 23:59:50|13830.9|15.1|0.04635|2021-07-05|0.00651|11|0.055608|17|-0.057736|17|2021-07-05|0.00866|0.00861|0.00803|0.00819|0.0079|0.00745|0.00798|0.00742|0.00699|0.00685|0.00669|0.00651|0.00662|0.007|0.00698|0.00738|0.00766|0.04061|0.02839|0.05609|0.04665|1.36374|0.01509|0.00982|14|13|10|8|8|9|19|23|17|16|14|14|16|14|11|10|9|24|17|16|12|3|8|5|0.00275|0.00267|0.0019|0.0018|0.00198|0.00199|0.00369|0.00415|0.00333|0.00287|0.00309|0.00291|0.00311|0.00306|0.00267|0.00287|0.00241|0.00826|0.00442|0.00671|0.00521|0.00532|0.00322|0.00183|-0.00266|-0.00261|-0.00228|-0.00214|-0.00186|-0.00193|-0.00314|-0.00457|-0.00363|-0.0028|-0.00283|-0.00305|-0.00355|-0.00297|-0.00276|-0.00255|-0.00246|-0.00907|-0.00423|-0.00704|-0.00628|-0.00466|-0.00293|-0.00175|357|357|356|342|335|347|360|360|358|360|358|358|359|358|356|355|355|360|360|360|359|311|353|335|||||||||||||||||||||||||
2021-07-06 19:44:37|CS.D.NZDUSD.MINI.IP|16462|2021-07-04 20:00:00|2021-07-04 23:59:50|7024.1|8.8|0.2249|2021-07-05|0.02563|11|0.138319|18|-0.135293|18|2021-07-05|0.02588|0.02853|0.02574|0.02584|0.02565|0.02586|0.02965|0.03131|0.02725|0.02572|0.02737|0.02563|0.02578|0.02569|0.02575|0.02614|0.02631|0.13125|0.39975|0.10855|0.15253|1.07863|0.04287|0.03819|6|9|6|6|4|5|8|9|8|8|7|6|9|7|6|5|4|17|17|11|11|4|7|6|0.00338|0.00525|0.00395|0.00383|0.00281|0.00282|0.00608|0.00578|0.00507|0.00367|0.00462|0.00386|0.00425|0.00368|0.00379|0.00389|0.00357|0.01493|0.01529|0.00838|0.00816|0.00799|0.00832|0.00502|-0.00374|-0.00529|-0.00376|-0.00341|-0.00238|-0.00318|-0.00523|-0.00648|-0.00486|-0.00443|-0.00444|-0.0039|-0.00463|-0.00407|-0.00358|-0.0041|-0.00285|-0.01442|-0.01671|-0.00896|-0.00693|-0.00805|-0.00537|-0.00541|340|359|341|344|319|327|354|358|356|351|346|340|356|352|348|335|327|359|360|360|357|323|345|349|||||||||||||||||||||||||
2021-07-06 19:44:38|CS.D.USDCAD.MINI.IP|16509|2021-07-04 20:00:00|2021-07-04 23:59:50|12330|11|0.10854|2021-07-05|0.01066|12|0.087539|20|-0.102048|20|2021-07-05|0.01515|0.01597|0.01467|0.0146|0.01337|0.01259|0.01478|0.01402|0.01192|0.01158|0.01243|0.01075|0.01066|0.01193|0.01334|0.01395|0.01666|0.01845|1.14573|0.02153|0.32076|0.05526|0.01776|0.01451|9|12|8|6|5|7|13|13|10|10|10|9|11|11|9|10|8|11|8|9|11|4|6|5|0.00278|0.00306|0.00275|0.0021|0.00175|0.0022|0.00398|0.00365|0.00315|0.00267|0.00328|0.00303|0.00405|0.00334|0.00363|0.0034|0.00334|0.00362|0.00293|0.00267|0.0065|0.00562|0.00216|0.00246|-0.00302|-0.00337|-0.00238|-0.00229|-0.00211|-0.00206|-0.00418|-0.00385|-0.00359|-0.00249|-0.0031|-0.00257|-0.00361|-0.00361|-0.00382|-0.00428|-0.00389|-0.00335|-0.0031|-0.00306|-0.00636|-0.00437|-0.00247|-0.00233|346|358|345|340|333|337|356|358|356|353|354|353|357|358|351|355|346|356|355|358|360|321|332|333|||||||||||||||||||||||||
2021-07-06 19:44:39|CS.D.USDCHF.MINI.IP|16087|2021-07-04 20:00:00|2021-07-04 23:59:50|9216.8|9.9|0.04886|2021-07-05|0.01632|11|0.055333|19|-0.05313|20|2021-07-05|0.01668|0.01745|0.01683|0.01683|0.01671|0.018|0.01855|0.01982|0.01907|0.01637|0.01634|0.01632|0.01639|0.01731|0.01718|0.01733|0.01743|0.02962|0.31982|0.87969|0.05074|0.05424|0.02666|0.02001|7|7|6|6|5|5|10|14|12|11|8|7|9|8|8|7|5|15|11|16|14|5|4|4|0.00283|0.0029|0.00197|0.00231|0.00183|0.00267|0.00422|0.00484|0.00409|0.00334|0.00305|0.00351|0.00386|0.00353|0.00375|0.00285|0.00253|0.00256|0.00418|0.00653|0.00435|0.01028|0.00224|0.00229|-0.00226|-0.00265|-0.0017|-0.00231|-0.00192|-0.00258|-0.00396|-0.0056|-0.00427|-0.00356|-0.0033|-0.00306|-0.00384|-0.00353|-0.00349|-0.00296|-0.00232|-0.00281|-0.00379|-0.00651|-0.00483|-0.00866|-0.00245|-0.00214|330|340|326|311|308|311|355|359|356|346|347|337|346|349|341|350|311|356|345|360|360|339|310|305|||||||||||||||||||||||||
2021-07-06 19:44:41|CS.D.USDCNH.MINI.IP|16880|2021-07-04 20:00:00|2021-07-04 23:59:50|64705.3|13.6|0.1778|2021-07-05|0.01547|4|0.025545|21|-0.027863|20|2021-07-05|0.03082|0.02395|0.0155|0.01555|0.01547|0.01547|0.01547|0.01548|0.01548|0.01547|0.01548|0.01547|0.01551|0.01586|0.0162|0.01599|0.0175|0.0307|0.0297|0.03096|0.0366|7.82805|0.05693|0.03095|13|21|16|13|11|13|18|19|17|14|14|13|14|15|13|13|8|8|7|6|6|4|6|9|0.00126|0.0025|0.0016|0.00144|0.00085|0.00106|0.00152|0.00217|0.00199|0.0011|0.0012|0.00131|0.00139|0.00162|0.00162|0.0013|0.00181|0.00082|0.00139|0.00067|0.00197|0.00518|0.00389|0.00163|-0.00116|-0.003|-0.00135|-0.00152|-0.00085|-0.00093|-0.00186|-0.00171|-0.00181|-0.00106|-0.00134|-0.0012|-0.00137|-0.00137|-0.00136|-0.00179|-0.00205|-0.00128|-0.00119|-0.00075|-0.00194|-0.00581|-0.00384|-0.00137|358|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|359|356|355|355|297|354|359|||||||||||||||||||||||||
2021-07-06 19:44:42|CS.D.USDDKK.MINI.IP|16668|2021-07-04 20:00:00|2021-07-04 23:59:50|62711.1|17.9|0.11296|2021-07-05|0.02395|8|0.02203|7|-0.027905|6|2021-07-05|0.03106|0.03177|0.03154|0.03072|0.02942|0.02986|0.02687|0.0244|0.02395|0.02396|0.02398|0.02395|0.02398|0.024|0.0241|0.02398|0.02707|0.03172|0.03186|0.03194|0.03634|5.41045|0.03183|0.03174|15|19|15|12|10|14|23|26|23|23|21|19|21|20|17|16|13|10|11|13|9|4|8|9|0.00208|0.00221|0.00175|0.00177|0.00162|0.00199|0.00314|0.00403|0.0027|0.00222|0.00244|0.00243|0.00296|0.00251|0.00234|0.0018|0.00177|0.00154|0.00144|0.00163|0.0022|0.00377|0.00167|0.00153|-0.00203|-0.00202|-0.00144|-0.00188|-0.00185|-0.00228|-0.0035|-0.00347|-0.00294|-0.00224|-0.0025|-0.00228|-0.00263|-0.00254|-0.00208|-0.00169|-0.00182|-0.0014|-0.00153|-0.00157|-0.00189|-0.00359|-0.00177|-0.0014|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|261|357|359|||||||||||||||||||||||||
2021-07-06 19:44:43|CS.D.USDHUF.MINI.IP|16767|2021-07-04 20:00:00|2021-07-04 23:59:50|29634.6|14.8|0.12393|2021-07-05|0.06744|14|0.146975|7|-0.181258|5|2021-07-05|0.16873|0.1646|0.16705|0.16669|0.16297|0.07112|0.06786|0.06959|0.06759|0.0676|0.06762|0.06758|0.06751|0.06746|0.06744|0.0675|0.06752|0.07145|0.0678|0.07539|0.16568|0.93596|0.19219|0.16741|11|13|10|10|8|12|20|23|18|17|16|15|16|15|13|14|12|11|11|16|9|5|9|10|0.00327|0.00565|0.00396|0.00411|0.00772|0.00618|0.00483|0.01027|0.00426|0.0051|0.00367|0.00339|0.00382|0.00434|0.00289|0.00295|0.00397|0.00647|0.00399|0.00922|0.00983|0.02183|0.0078|0.00794|-0.00333|-0.00583|-0.00421|-0.00522|-0.00778|-0.00653|-0.00705|-0.00895|-0.00424|-0.00486|-0.00356|-0.00346|-0.00337|-0.00373|-0.00278|-0.00312|-0.00367|-0.00658|-0.00377|-0.0092|-0.01233|-0.01952|-0.00848|-0.006|358|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|359|360|||||||||||||||||||||||||
2021-07-06 19:44:45|CS.D.USDJPY.MINI.IP|15936|2021-07-04 20:00:00|2021-07-04 23:59:50|11113.7|10.9|0.23139|2021-07-05|0.00653|4|0.030654|19|-0.030646|19|2021-07-05|0.00785|0.29875|0.00741|0.00749|0.00653|0.00679|0.00834|0.00856|0.00793|0.00739|0.00732|0.00671|0.00735|0.00825|0.00855|0.00845|0.00865|0.01518|0.58068|0.02552|1.17683|1.57045|0.00938|0.0088|11|9|7|6|5|4|10|11|11|11|9|9|9|8|6|5|7|27|26|31|15|5|7|6|0.00304|0.00224|0.00182|0.00164|0.00148|0.00127|0.00227|0.00261|0.00273|0.00233|0.00206|0.0023|0.00269|0.0022|0.002|0.0017|0.00147|0.00318|0.00402|0.00411|0.00279|0.00248|0.00205|0.00208|-0.00291|-0.00269|-0.00196|-0.00157|-0.0014|-0.00143|-0.00285|-0.0027|-0.00317|-0.00253|-0.00236|-0.00215|-0.00227|-0.00208|-0.00196|-0.00183|-0.00156|-0.00357|-0.0049|-0.00384|-0.00269|-0.00333|-0.00194|-0.00176|340|344|308|318|280|272|336|346|352|346|345|333|353|338|313|314|329|357|358|360|347|328|299|290|||||||||||||||||||||||||
2021-07-06 19:44:45|CS.D.USDKRW.MINI.IP|6750|2021-07-05 00:01:00|2021-07-05 19:47:50|112918|3.4|0.20772|2021-07-05|0.08848|5|0.068132|7|-0.080529|6|2021-07-05|0.74842|0.09815|0.08859|0.08856|0.08852|0.08848|0.10924|0.14899|0.15776|0.16015|0.17609|0.17709|0.14944|4.03375|1.03524|0.17714|0.1772|0.17711|0.17708|0.17715|||||6|5|5|4|4|5|5|3|3|2|2|2|2|2|3|1|1|1|1|1|||||0.00601|0.00457|0.00288|0.00357|0.00297|0.00298|0.00495|0.01069|0.01339|0.00333|0.00216|0.00131|0.00561|0.00426|0.01022|0.0043|0.00221||0.05668|0.00819|||||-0.00547|-0.00556|-0.00281|-0.00333|-0.00202|-0.00268|-0.00497|-0.00836|-0.00838|-0.00326|-0.00373|-0.00248|-0.00762|-0.02112|-0.00617|-0.00275|-0.00113|||-0.00221|||||318|304|283|252|229|235|251|171|170|147|96|34|77|52|118|57|67|2|8|25|||||||||||||||||||||||||
2021-07-06 19:44:47|CS.D.USDMXN.MINI.IP|16867|2021-07-04 20:00:00|2021-07-04 23:59:50|197957.5|19.7|0.07363|2021-07-05|0.06031|15|0.090775|21|-0.060637|7|2021-07-05|0.07574|0.07576|0.07574|0.07574|0.07557|0.0757|0.07574|0.07574|0.07579|0.07563|0.07577|0.07536|0.07387|0.07139|0.06674|0.06031|0.07071|0.07528|0.0756|0.07559|0.07558|0.08012|0.07562|0.07563|15|18|15|14|10|16|26|29|27|27|26|23|25|23|19|17|15|13|8|9|7|4|10|10|0.00251|0.0025|0.00215|0.00224|0.00159|0.00216|0.00463|0.00462|0.00494|0.00467|0.00526|0.00441|0.00798|0.00797|0.00793|0.00792|0.00421|0.00238|0.00204|0.00186|0.00234|0.00981|0.00159|0.00164|-0.00212|-0.00235|-0.00183|-0.00189|-0.00199|-0.0023|-0.00454|-0.00503|-0.00427|-0.00419|-0.00485|-0.00439|-0.00679|-0.00801|-0.0065|-0.00901|-0.0043|-0.00257|-0.00193|-0.00156|-0.00282|-0.00591|-0.00192|-0.0016|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|319|360|360||||||||0|||||||||||||||||
2021-07-06 19:44:48|CS.D.USDNOK.MINI.IP|16636|2021-07-04 20:00:00|2021-07-04 23:59:50|86079.9|34.2|0.09528|2021-07-05|0.02915|12|0.105847|21|-0.108432|20|2021-07-05|0.05808|0.05806|0.05804|0.05806|0.05807|0.05787|0.03209|0.02931|0.0335|0.02931|0.02932|0.02916|0.02915|0.02922|0.02921|0.0313|0.03155|0.05719|0.05825|0.0641|0.1495|1.51529|0.15432|0.0584|34|35|29|21|18|28|43|47|45|43|38|36|43|34|28|32|29|34|23|26|25|4|19|16|0.00424|0.00318|0.00251|0.00172|0.00143|0.00406|0.00467|0.00555|0.00618|0.00367|0.00349|0.00336|0.00496|0.00429|0.00326|0.00489|0.00354|0.0029|0.00252|0.00592|0.01033|0.01414|0.01288|0.00248|-0.00318|-0.00302|-0.00262|-0.00208|-0.0016|-0.0035|-0.0058|-0.00584|-0.00633|-0.00401|-0.00414|-0.00401|-0.00465|-0.00427|-0.00395|-0.00502|-0.00401|-0.00297|-0.00254|-0.00645|-0.01147|-0.01079|-0.01215|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|252|360|360|||||||||||||||||||||||||
2021-07-06 19:44:49|CS.D.sp_USDRUB.MINI.IP|7896|2021-07-05 06:01:00|2021-07-05 16:58:50|733324.5|26|0.20913|2021-07-05|0.15795|12|0.098479|7|-0.092646|7|2021-07-05|||||||0.27311|0.21642|0.23378|0.26571|0.26241|0.21192|0.15795|0.18954|0.18904|0.21646|0.25801||||||||||||||26|29|27|28|25|24|22|23|21|19|15||||||||||||||0.00414|0.02464|0.02132|0.00784|0.00887|0.01601|0.01158|0.01933|0.02176|0.01652|0.00532||||||||||||||-0.00466|-0.02441|-0.01843|-0.00748|-0.0081|-0.013|-0.01025|-0.0171|-0.01903|-0.01791|-0.00694||||||||354|360|360|360|360|360|360|360|360|360|353|||||||0|||0||0|0||0|0|||||||||
2021-07-06 19:44:50|CS.D.USDSEK.MINI.IP|16784|2021-07-04 20:00:00|2021-07-04 23:59:50|85474|30.1|0.05076|2021-07-05|0.02923|14|0.080027|18|-0.11597|19|2021-07-05|0.05894|0.0585|0.05848|0.05849|0.05848|0.05847|0.03266|0.02939|0.02933|0.02927|0.02927|0.02927|0.02925|0.02926|0.02923|0.02926|0.03478|0.05389|0.05969|0.08463|0.10182|0.12162|0.11102|0.05836|20|28|25|19|17|26|43|45|39|37|28|30|35|31|26|24|21|15|21|31|21|7|16|18|0.00285|0.00232|0.00161|0.00143|0.00135|0.00208|0.00432|0.00557|0.00415|0.00305|0.00267|0.00243|0.0034|0.00326|0.0031|0.00229|0.00321|0.0046|0.00444|0.00756|0.00506|0.00671|0.00465|0.0023|-0.0029|-0.0022|-0.00143|-0.00161|-0.00154|-0.00179|-0.00455|-0.00456|-0.00385|-0.00305|-0.00276|-0.00261|-0.0031|-0.00322|-0.00284|-0.00253|-0.00311|-0.00419|-0.00389|-0.00714|-0.00561|-0.00705|-0.00506|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||||||||||||||||||||
2021-07-06 19:44:51|CS.D.USDSGD.MINI.IP|15921|2021-07-04 20:00:00|2021-07-04 23:59:50|13471|5.6|0.15278|2021-07-05|0.02373|9|0.030491|20|-0.029742|9|2021-07-05|0.03137|0.03335|0.02764|0.02771|0.02589|0.0264|0.03397|0.0327|0.03038|0.02373|0.0272|0.02509|0.03448|0.04009|0.0385|0.03904|0.03843|0.03919|0.03007|0.04307|0.62648|3.56029|1.47743|0.03829|6|7|6|5|4|5|6|6|6|5|5|5|5|5|5|4|3|3|3|3|4|4|4|3|0.00492|0.00518|0.00453|0.00389|0.00335|0.00308|0.00458|0.00469|0.00446|0.00266|0.00254|0.00372|0.00412|0.00307|0.00349|0.00399|0.00304|0.00348|0.00336|0.00176|0.00212|0.00335|0.00251|0.00325|-0.0043|-0.00527|-0.00424|-0.00366|-0.00298|-0.00291|-0.00484|-0.00496|-0.00445|-0.00266|-0.00297|-0.00341|-0.00473|-0.00363|-0.00437|-0.0045|-0.00297|-0.00266|-0.00335|-0.00286|-0.00223|-0.00335|-0.00222|-0.00334|340|350|337|324|309|314|351|349|345|344|351|345|352|345|351|332|303|341|279|315|346|317|350|310|||||||||||||||||||||||||
2021-07-06 19:44:53|CS.D.USDZAR.MINI.IP|16842|2021-07-04 20:00:00|2021-07-04 23:59:50|142234.9|19.5|0.10079|2021-07-05|0.06311|7|0.117508|17|-0.152808|22|2021-07-05|0.12286|0.09121|0.08996|0.08957|0.08492|0.0911|0.06484|0.06311|0.06318|0.06319|0.06325|0.06327|0.0633|0.06325|0.06316|0.06316|0.06324|0.08327|0.08701|0.08567|0.46099|0.21492|0.21412|0.08551|14|16|14|12|11|18|27|29|27|27|25|25|25|24|20|20|17|17|14|10|7|4|9|11|0.00506|0.00272|0.00386|0.00395|0.00315|0.00289|0.00723|0.00875|0.00668|0.00636|0.00579|0.00512|0.0057|0.00623|0.00378|0.00504|0.00534|0.00927|0.00536|0.00493|0.00782|0.00465|0.01096|0.00543|-0.00448|-0.0028|-0.00365|-0.00391|-0.0036|-0.00253|-0.00786|-0.00805|-0.008|-0.00824|-0.00631|-0.00544|-0.00563|-0.00464|-0.00441|-0.00561|-0.00446|-0.00911|-0.00645|-0.00524|-0.00781|-0.00698|-0.0119|-0.00655|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|304|360|360||||||||0|||||||||||||||||
2021-07-06 19:44:53|CS.D.ALUMINIUM.MINI.IP|4692|2021-07-05 00:02:00|2021-07-05 16:59:10|2549.8|2.3|0.23537|2021-07-05|0.23349|6|0.07822|13|-0.135785|6|2021-07-05|0.23646|0.23448|0.23446|0.23435|0.23435|0.23393|0.23349|0.23388|0.23398|0.23395|0.23394|0.23441|0.23457|0.23455|0.23523|0.23503|0.23534||||||||2|2|3|2|1|2|2|2|2|2|2|2|2|3|2|2|2||||||||0.01742|0.01419|0.01225|0.01294||0.01652|0.01701|0.01698|0.01605|0.01535|0.01365|0.01355|0.01131|0.01787|0.01786|0.02288|0.01667||||||||-0.01194|-0.01546|-0.01181|-0.01406||-0.01312|-0.01805|-0.02238|-0.02073|-0.013|-0.01643|-0.02044|-0.01307|-0.01754|-0.01484|-0.02|-0.01765||||||||76|191|135|80|7|115|208|137|137|63|74|126|141|197|191|135|70|||||||||||||||||||||||||
2021-07-06 19:44:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:54|CC.D.W.UME.IP|1660|2021-07-06 00:00:00|2021-07-06 18:19:50|624.6|26.3|0.06264||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:55|CC.D.KC.UME.IP|2514|2021-07-06 08:15:00|2021-07-06 17:29:50|14831.7|8.9|0.10127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:55|CS.D.COPPER.MINI.IP|9826|2021-07-05 00:02:00|2021-07-05 16:59:20|9488.6|5.7|0.10547|2021-07-05|0.10518|7|0.128885|13|-0.100546|11|2021-07-05|0.10731|0.10697|0.10662|0.10613|0.10607|0.10586|0.1052|0.10518|0.10523|0.10536|0.10541|0.10573|0.1058|0.1052|0.10539|0.10522|0.10524||||||||2|7|5|4|2|6|8|4|3|3|3|4|4|8|5|4|3||||||||0.0083|0.01362|0.01201|0.0106|0.00686|0.01714|0.01397|0.00875|0.00842|0.00753|0.00727|0.0085|0.00955|0.01547|0.01222|0.00973|0.00721||||||||-0.01287|-0.01411|-0.0085|-0.00773|-0.00611|-0.01172|-0.01203|-0.01059|-0.0093|-0.00771|-0.00783|-0.0114|-0.00742|-0.01407|-0.0109|-0.00834|-0.00887||||||||190|350|299|249|171|262|344|276|283|269|266|305|291|338|337|304|248|||||||||||||||||||||||||
2021-07-06 19:44:56|CC.D.C.UME.IP|1038|2021-07-06 00:00:00|2021-07-06 18:19:50||22.8|0.00818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:44:56|CC.D.FCPO.UNC.IP|3149|2021-07-05 02:30:00|2021-07-05 09:59:50|3919.9|0.8|0.30631|2021-07-05|0.30678|8|0.609082|8|-0.174015|9|2021-07-05|||0.31925|0.31352|0.31009||0.31011|0.30854|0.30678|0.30769|||||||||||||||||1|1|1||1|0|1|1|||||||||||||||||0.03029|0.02643|0.02741||0.02733|0.01691|0.03102|0.02729|||||||||||||||||-0.03281|-0.02262|-0.02962||-0.02526|-0.01996|-0.01181|-0.02632|||||||||||||||169|290|125|160|246|212|261|||||||||||||||||||||||||
2021-07-06 19:44:58|CS.D.CFEGOLD.CFE.IP|14561|2021-07-04 22:01:00|2021-07-04 23:59:50|1786.14|18.6|0.02677|2021-07-05|0.02487|12|0.05857|8|-0.064686|9|2021-07-05|0.02754|0.02787|0.0275|0.02776|0.02792|0.02783|0.02782|0.02742|0.027|0.02754|0.02722|0.02615|0.02487|0.0249|0.02621|0.02609|0.02717||||||0.02925|0.02691|11|24|16|11|9|12|21|21|17|17|14|16|19|20|15|10|9||||||6|7|0.0039|0.00676|0.00407|0.00275|0.00296|0.00365|0.0059|0.00599|0.00502|0.00531|0.00443|0.00467|0.00596|0.00589|0.0039|0.00431|0.00363||||||0.0043|0.00327|-0.00336|-0.00607|-0.00392|-0.00311|-0.00256|-0.00432|-0.00588|-0.00589|-0.00487|-0.00526|-0.00381|-0.00457|-0.00559|-0.0058|-0.00433|-0.00402|-0.00356||||||-0.0033|-0.00341|359|360|359|356|352|353|360|360|360|360|357|359|360|360|359|354|357|333|347|||||||||||||||||||||||||
2021-07-06 19:44:58|CC.D.HO.UME.IP|9832|2021-07-04 22:00:00|2021-07-04 23:59:50|21784|3.4|0.09107|2021-07-05|0.09106|23|0.170421|15|-0.127749|15|2021-07-05|0.09194|0.09206|0.09189|0.09186|0.09186|0.09184|0.09171|0.09157|0.09161|0.09145|0.09153|0.09141|0.09153|0.0917|0.09205|0.09167|0.09118||||||0.09107|0.09106|0|0|0|0|0|0|0|1|1|0|0|1|1|2|3|3|2||||||1|1|0.01211|0.01196|0.01232|0.00906|0.00919|0.0101|0.00771|0.0096|0.00947|0.00924|0.0091|0.00735|0.00743|0.00968|0.01429|0.02391|0.01292||||||0.00951|0.02095|-0.01293|-0.01285|-0.0099|-0.00896|-0.00831|-0.00769|-0.00815|-0.01068|-0.01045|-0.00997|-0.00798|-0.00778|-0.0088|-0.01037|-0.01454|-0.01889|-0.01264||||||-0.01399|-0.00961|120|295|176|141|83|161|221|280|275|266|262|197|287|315|329|338|333|82|28|||||||||||||||||||||||||
2021-07-06 19:45:00|CC.D.HG.UME.IP|11804|2021-07-04 22:00:00|2021-07-04 23:59:10||8.5|0.04148|2021-07-05|0.04604|13|0.161848|13|-0.078714|11|2021-07-05|0.04686|0.04686|0.04671|0.04649|0.04646|0.04637|0.04607|0.04605|0.04606|0.0461|0.04612|0.04625|0.04629|0.04604|0.04613|0.04605|0.04607||||||0.04608|0.04605|3|6|5|5|3|8|11|4|4|5|4|8|6|14|8|4|5||||||2|2|0.00622|0.01312|0.01133|0.00952|0.00577|0.01705|0.01555|0.00829|0.00772|0.00721|0.00549|0.00641|0.00743|0.01518|0.01118|0.00736|0.00693||||||0.0068|0.00474|-0.00892|-0.01215|-0.009|-0.0079|-0.00554|-0.0116|-0.0122|-0.00946|-0.00871|-0.00661|-0.00708|-0.00939|-0.00766|-0.01241|-0.01054|-0.00766|-0.00765||||||-0.00704|-0.00575|219|348|291|265|165|274|350|265|286|283|242|296|270|343|319|264|213|115|91|||||||||||||||||||||||||
2021-07-06 19:45:00|CC.D.IRON.UME.IP|4144|2021-07-05 01:00:00|2021-07-05 15:00:00|1138|170.1|0.36305|2021-07-05|0.39022|14|0.395399|1|-0.353741|1|2021-07-05||0.40474|0.40038|0.39817||0.3948|0.39436|||||||0.39092|0.39022|||||||||||295|146|259||184|173|||||||196|121|||||||||||0.05318|0.03637|0.04053||0.039|0.03292|||||||0.03619|0.03649|||||||||||-0.04665|-0.03463|-0.03012||-0.03292|-0.02893|||||||-0.03289|-0.02687||||||||||346|249|167|172|324|307|310|||||||||||||||||||||||||
2021-07-06 19:45:01|CS.D.LEAD.MINI.IP|3457|2021-07-05 00:02:00|2021-07-05 16:56:00|2280.6|2.2|0.26102|2021-07-05|0.25923|9|0.130406|6|-0.151692|13|2021-07-05|0.27348|0.26238|0.26169|0.26164|0.2618|0.26146|0.26061|0.2612|0.26008|0.25923|0.25942|0.2596|0.2599|0.26116|0.26194|0.26268|0.26303||||||||2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.01961|0.02849|0.02836|0.02617|0.03709|0.03587|0.03071|0.03242|0.02702|0.02127|0.02201|0.02029|0.02343|0.02677|0.02016|0.01792|0.02485||||||||-0.0544|-0.02034|-0.02012|-0.01619||-0.02552|-0.02726|-0.04206|-0.03045|-0.02802|-0.01907|-0.02689|-0.02434|-0.03072|-0.02651|-0.02709|-0.02338||||||||19|150|63|73|7|44|130|100|171|162|151|139|122|143|126|104|35|||||||||||||||||||||||||
2021-07-06 19:45:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:04|CC.D.LC.UME.IP|1511|2021-07-06 13:30:00|2021-07-06 18:04:50|12312.2|8.5|0.0852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:07|EN.D.LGO.FWM1.IP|5784|2021-07-05 07:55:10|2021-07-05 17:29:50|618.3|26.3|9.19967|2021-07-05|7.65513|8|0.114323|15|-0.161943|15|2021-07-05||||||||12.67939|7.65513|10.32963|7.73751|16.83839|16.83867|16.64386|18.60944|10.02293|15.50412|47.05864||||||||||||||15|38|47|29|19|12|192|20|70|12|2||||||||||||||0.03261|0.0407|0.03711|0.03716|0.03651|0.03948|0.03708|0.03959|0.04643|0.04177|0.04277||||||||||||||-0.04892|-0.0407|-0.03967|-0.04059|-0.03244|-0.03791|-0.04433|-0.04008|-0.0462|-0.03788|-0.03467|||||||8|67|69|53|36|60|85|141|183|137|49|||||||||||||||||||||||||
2021-07-06 19:45:07|CC.D.LB.UME.IP|773|2021-07-06 14:01:00|2021-07-06 19:45:00|81136.9|0.7|1.28434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:08|CS.D.CFDSILVER.CFM.IP|14182|2021-07-04 22:01:00|2021-07-04 23:59:40|2642.4|10.7|0.10189|2021-07-05|0.07532|10|0.132495|1|-0.128515|22|2021-07-05|0.08838|0.12866|0.12949|0.12447|0.12546|0.1276|0.09016|0.07812|0.07668|0.07545|0.07532|0.07549|0.07572|0.0756|0.07698|0.08611|0.12336||||||0.2588|0.12875|6|14|8|6|4|8|12|11|9|8|6|8|11|12|9|6|6||||||5|3|0.01136|0.01707|0.01111|0.01079|0.00994|0.0125|0.01605|0.01167|0.01002|0.00864|0.00817|0.00825|0.01118|0.01168|0.01038|0.00863|0.01303||||||0.02236|0.01011|-0.0108|-0.01595|-0.01059|-0.01069|-0.01021|-0.01255|-0.01516|-0.01248|-0.00976|-0.00957|-0.00762|-0.01026|-0.01111|-0.01348|-0.0115|-0.00929|-0.01165||||||-0.02775|-0.01024|333|359|353|343|324|337|357|359|353|348|336|351|356|356|356|340|347|308|298|||||||||||||||||||||||||
2021-07-06 19:45:09|CC.D.NG.UME.IP|8023|2021-07-04 22:00:00|2021-07-04 23:59:40|3710|9.4|0.05388|2021-07-05|0.07935|23|0.188071|13|-0.13412|13|2021-07-05|0.08091|0.081|0.08089|0.0809|0.08083|0.0808|0.08069|0.08031|0.08029|0.08034|0.08057|0.0806|0.08062|0.08052|0.08047|0.07995|0.07984||||||0.07941|0.07935|3|2|2|2|2|2|3|5|4|3|5|5|6|7|8|9|7||||||6|3|0.02697|0.03601|0.02697|0.02698|0.0337|0.03367|0.02687|0.03273|0.02974|0.03652|0.02821|0.03743|0.04399|0.04531|0.03642|0.0327|0.03362||||||0.0326|0.02646|-0.02696|-0.027|-0.02695|-0.02696|-0.02693|-0.02693|-0.02881|-0.03164|-0.02676|-0.02677|-0.03583|-0.02963|-0.03064|-0.03496|-0.03605|-0.03125|-0.03618||||||-0.03179|-0.05288|50|33|40|27|51|58|70|158|85|81|105|151|193|178|144|200|172|137|24|||||||||||||||||||||||||
2021-07-06 19:45:10|CC.D.CC.UME.IP|2314|2021-07-06 08:45:00|2021-07-06 17:29:50|2306.1|7|0.10266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:11|CS.D.NICKEL.MINI.IP|6017|2021-07-05 00:02:00|2021-07-05 16:59:10|18339.5|3.7|0.16329|2021-07-05|0.16245|3|0.184447|2|-0.130081|6|2021-07-05|0.16614|0.16346|0.16297|0.16245|0.16258|0.16256|0.16253|0.16267|0.16282|0.16279|0.16289|0.16311|0.16335|0.16328|0.16367|0.16317|0.1632||||||||2|5|4|3|1|3|3|2|2|1|2|2|2|5|4|3|2||||||||0.01593|0.0242|0.02181|0.01728|0.01897|0.0179|0.01813|0.02907|0.01938|0.0217|0.01728|0.01496|0.01539|0.01919|0.0175|0.01484|0.01264||||||||-0.03149|-0.02322|-0.01887|-0.01598|-0.01354|-0.01553|-0.02065|-0.02292|-0.01744|-0.0122|-0.01968|-0.01747|-0.01633|-0.01824|-0.01722|-0.0137|-0.01896||||||||93|320|207|189|26|191|261|124|108|48|65|104|117|316|314|226|130|||||||||||||||||||||||||
2021-07-06 19:45:11|CC.D.RB.UME.IP|10025|2021-07-04 22:00:00|2021-07-04 23:56:10|22951|3|0.12614|2021-07-05|0.10124|10|0.192375|15|-0.168744|22|2021-07-05|0.17299|0.17446|0.17385|0.17099|0.1767|0.13476|0.12773|0.16278|0.15735|0.13679|0.10124|0.12155|0.12887|0.10483|0.11583|0.12238|0.10128||||||0.15824|0.16836|1|0|0|0|0|0|0|0|1|1|0|0|1|3|1|3|2||||||1|0|0.00908|0.012|0.00961|0.00782|0.00872|0.02072|0.01632|0.01315|0.0153|0.02012|0.01864|0.01535|0.01663|0.01869|0.01992|0.03094|0.02184||||||0.02179|0.01443|-0.02036|-0.01411|-0.00816|-0.00722|-0.0103|-0.01985|-0.01193|-0.01571|-0.01654|-0.02003|-0.01263|-0.01489|-0.02093|-0.01953|-0.02128|-0.03133|-0.01948||||||-0.02652|-0.01476|108|299|171|133|73|194|280|259|283|263|270|176|254|300|322|337|339|98|90|||||||||||||||||||||||||
2021-07-06 19:45:12|CC.D.CT.UME.IP|2679|2021-07-06 01:00:10|2021-07-06 18:19:50|8710.8|0|0.42883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:12|CC.D.OJ.UME.IP|579|2021-07-06 12:00:00|2021-07-06 17:59:50|12123.7|1.5|0.30465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:13|CC.D.SB.UME.IP|2331|2021-07-06 07:30:00|2021-07-06 16:59:50|1786.4|19.4|0.10846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:15|CC.D.LCO.UME.IP|11842|2021-07-04 22:00:00|2021-07-04 23:59:00|7594.5|38.4|0.03511|2021-07-05|0.03643|21|0.213627|15|-0.166971|15|2021-07-05|0.03694|0.03702|0.03692|0.0369|0.0369|0.03688|0.0368|0.03678|0.0368|0.03672|0.03676|0.03672|0.03678|0.0368|0.0369|0.03667|0.03655|0.04032||||0.03643|||4|10|7|2|4|8|10|12|37|28|16|10|17|24|37|101|47|27||||0|||0.00841|0.01353|0.00986|0.00914|0.00714|0.01137|0.0102|0.00903|0.01069|0.01179|0.00852|0.00771|0.00708|0.01086|0.0129|0.02354|0.01564|0.01365|||||||-0.01174|-0.01368|-0.00925|-0.00751|-0.00739|-0.00879|-0.00959|-0.01079|-0.01105|-0.01057|-0.0097|-0.00654|-0.00959|-0.01106|-0.01408|-0.02021|-0.01498|-0.01621|||||||199|328|261|185|144|234|296|310|315|294|269|223|298|314|328|353|348|118|2|||||||||||||||||||||||||
2021-07-06 19:45:16|CC.D.CL.UME.IP|13424|2021-07-04 22:00:00|2021-07-04 23:59:50|7472|44|0.0338|2021-07-05|0.0369|17|0.278779|15|-0.125898|15|2021-07-05|0.03754|0.0376|0.03752|0.03752|0.03751|0.03748|0.03742|0.03739|0.0374|0.03733|0.03735|0.0373|0.03736|0.0374|0.03749|0.03725|0.03703|0.0369|||||0.03704|0.03695|9|17|13|7|6|11|14|16|19|19|15|12|22|26|31|95|54|0|||||17|7|0.00782|0.01238|0.00931|0.00951|0.00762|0.01006|0.00925|0.00877|0.00947|0.00962|0.00799|0.00766|0.00781|0.0114|0.01203|0.02406|0.01645||||||0.0105|0.00626|-0.00958|-0.01348|-0.00849|-0.0076|-0.00704|-0.00837|-0.00847|-0.00982|-0.01021|-0.00954|-0.00867|-0.00754|-0.00901|-0.01206|-0.01353|-0.01913|-0.01549||||||-0.00986|-0.00687|260|340|277|198|141|257|310|335|336|315|285|275|316|335|344|355|353|1|186|153|||||||||||||||||||||||||
2021-07-06 19:45:17|CC.D.RR.UME.IP|292|2021-07-06 00:00:00|2021-07-06 18:18:50||1.9|0.87476||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:17|CC.D.SM.UME.IP|1608|2021-07-06 00:00:00|2021-07-06 18:19:50|35790.7|6.9|0.10799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:18|CC.D.BO.UME.IP|1538|2021-07-06 00:00:00|2021-07-06 18:19:50|6005|7|0.09194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:18|CC.D.S.UME.IP|1729|2021-07-06 00:00:00|2021-07-06 18:19:50|1306.3|36.3|0.08275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:23|CS.D.PLAT.CFM.IP|8675|2021-07-04 22:01:00|2021-07-04 23:54:50|1091.5|4.1|0.55004|2021-07-05|0.45306|9|0.456704|22|-0.145959|15|2021-07-05|0.45928|0.4578|0.4565|0.45636|0.45637|0.45536|0.4559|0.45517|0.45399|0.45306|0.45337|0.45333|0.45412|0.45554|0.45716|0.94781|2.42004||||||4.97415|0.45367|2|3|2|3|2|3|4|3|3|3|3|3|3|4|3|3|2||||||2|2|0.01496|0.01877|0.01205|0.01074|0.01577|0.015|0.01431|0.01645|0.0183|0.01473|0.01216|0.01257|0.0159|0.01747|0.01535|0.02055|0.01139||||||0.02977|0.01149|-0.01836|-0.01542|-0.01302|-0.01153|-0.01141|-0.01214|-0.01445|-0.01412|-0.01798|-0.01669|-0.01299|-0.01234|-0.01623|-0.01932|-0.01888|-0.01801|-0.01734||||||-0.02567|-0.01512|167|239|165|152|94|134|235|224|206|230|158|200|222|267|246|205|62|135|59|||||||||||||||||||||||||
2021-07-06 19:45:23|CS.D.ZINC.MINI.IP|4692|2021-07-05 00:02:00|2021-07-05 16:59:00|2940.1|2.7|0.20366|2021-07-05|0.20269|6|0.180211|5|-0.129591|0|2021-07-05|0.20699|0.20616|0.20511|0.20424|0.20404|0.20372|0.20269|0.20289|0.20285|0.2028|0.20281|0.20332|0.20324|0.20312|0.20361|0.20373|0.20407||||||||2|4|2|2|2|3|3|2|2|2|2|2|2|3|2|2|2||||||||0.02859|0.01933|0.01898|0.01985|0.01247|0.02196|0.02383|0.0208|0.02209|0.01366|0.02501|0.01851|0.01694|0.01643|0.0149|0.01883|0.00923||||||||-0.03857|-0.02022|-0.01312|-0.01255|-0.01836|-0.016|-0.02038|-0.02336|-0.02081|-0.02151|-0.02504|-0.01586|-0.01548|-0.01787|-0.01594|-0.01282|-0.01247||||||||107|273|168|122|22|129|250|60|70|75|77|82|101|231|174|137|67|||||||||||||||||||||||||
2021-07-06 19:45:24|IX.D.StoxxBank.FNI3.IP|3355|2021-07-05 06:06:40|2021-07-05 19:59:50||82.8|0|2021-07-05|10000||0||0||2021-07-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:24|IX.D.CANNABIS.IFD.IP|2129|2021-07-06 13:33:10|2021-07-06 19:45:10|572.44|0|1.04305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:25|KB.D.BANKS.CASH.IP|4417|2021-07-05 07:15:00|2021-07-05 15:29:50|2921.7|0|0|2021-07-05|0|7|0.063752|11|-0.088803|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01092|0.00888|0.00709|0.01009|0.00803|0.00667|0.00616|0.00667||||||||||||||||-0.01289|-0.00927|-0.00833|-0.00651|-0.00927|-0.00714|-0.00604|-0.00702|-0.00761|||||||||217|271|245|248|251|229|230|253|137|||||||||||||||||||||||||
2021-07-06 19:45:26|KB.D.AERO.CASH.IP|3005|2021-07-05 07:15:00|2021-07-05 15:29:50|3744.94|0|0|2021-07-05|0|7|0.075493|7|-0.050366|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01413|0.00957|0.01266|0.01088|0.00988|0.00854|0.01044|0.00758||||||||||||||||-0.01676|-0.00885|-0.00623|-0.00901|-0.01046|-0.01076|-0.00547|-0.00605|-0.00814|||||||||126|163|120|161|156|174|179|201|131|||||||||||||||||||||||||
2021-07-06 19:45:26|KB.D.DRINKS.CASH.IP|2090|2021-07-05 07:15:00|2021-07-05 15:29:50|27271.74|0|0|2021-07-05|0|7|0.07817|7|-0.080158|8|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02329|0.01496|0.01486|0.01684|0.01736|0.01588|0.01129|0.01181|0.00647||||||||||||||||-0.02158|-0.02245|-0.01789|-0.01343|-0.00867|-0.02367|-0.01477|-0.00852|-0.00999|||||||||89|102|94|86|82|73|87|115|74|||||||||||||||||||||||||
2021-07-06 19:45:27|KB.D.CHEMS.CASH.IP|1713|2021-07-05 07:15:00|2021-07-05 15:29:50|15978.63|0|0|2021-07-05|0|7|0.046896|7|-0.037112|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.01123|0.01289|0.01398|0.00784|0.00972|0.0074|0.00846|0.00935||||||||||||||||-0.01779|-0.01341|-0.00788|-0.01157|-0.0116|-0.01306|-0.01065|-0.00732|-0.00943|||||||||80|79|99|79|112|74|114|107|75|||||||||||||||||||||||||
2021-07-06 19:45:27|KB.D.BUILD.CASH.IP|1451|2021-07-05 07:15:00|2021-07-05 15:29:50|8096.27|0|0|2021-07-05|0|7|0.106664|7|-0.064006|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03205|0.01129|0.00395|0.00469|0.02094|0.00535|0.02053|0.00964|0.01211||||||||||||||||-0.02448|-0.02396|-0.01367|-0.00577|-0.01873|-0.00889|-0.00734|-0.01212|-0.01724|||||||||74|60|54|67|70|46|75|108|57|||||||||||||||||||||||||
2021-07-06 19:45:28|KB.D.ELECTY.CASH.IP|864|2021-07-05 07:15:00|2021-07-05 15:29:40|9010.85|0|0|2021-07-05|0|7|0.088162|7|-0.117362|9|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03616|0.01528||0.00455|0.00943|0.02932|0.00444|0.00988|0.01638||||||||||||||||-0.03083|-0.03299|-0.05864|-0.01693|-0.02401|-0.01925|-0.01294|-0.00896|-0.0043|||||||||42|40|24|42|48|34|39|44|29|||||||||||||||||||||||||
2021-07-06 19:45:28|KB.D.EE.CASH.IP|1532|2021-07-05 07:15:10|2021-07-05 15:29:50|11218.1|0|0|2021-07-05|0|7|0.040161|7|-0.042487|10|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01179|0.00791|0.00955|0.00927|0.00612|0.01709|0.01084|0.01206||||||||||||||||-0.01079|-0.00872|-0.00762|-0.01538|-0.01078|-0.01077|-0.01188|-0.01053|-0.00955|||||||||106|133|72|78|72|64|63|80|59|||||||||||||||||||||||||
2021-07-06 19:45:29|KB.D.SPECFINAN.CASH.IP|4127|2021-07-05 07:15:00|2021-07-05 15:29:50|12521.63|0|0|2021-07-05|0|7|0.041084|10|-0.035867|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00749|0.00645|0.00409|0.00493|0.00395|0.00314|0.00504|0.00377|0.00308||||||||||||||||-0.00591|-0.00511|-0.00296|-0.00372|-0.00516|-0.00349|-0.00406|-0.00445|-0.00363|||||||||193|241|251|217|231|215|241|268|150|||||||||||||||||||||||||
2021-07-06 19:45:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:30|KB.D.FDR.CASH.IP|4217|2021-07-05 07:15:00|2021-07-05 15:29:50|4493.14|0|0|2021-07-05|0|7|0.082172|7|-0.052679|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00771|0.00766|0.00571|0.00461|0.00577|0.00519|0.00512|0.00504|0.00372||||||||||||||||-0.01098|-0.00615|-0.00533|-0.00465|-0.00506|-0.00557|-0.00542|-0.0038|-0.00497|||||||||215|258|218|222|241|219|239|239|146|||||||||||||||||||||||||
2021-07-06 19:45:31|KB.D.FOOD.CASH.IP|1331|2021-07-05 07:15:00|2021-07-05 15:29:50|7574.61|0|0|2021-07-05|0|7|0.096368|14|-0.065578|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02571|0.01305|0.02356|0.00912|0.01685|0.0138|0.01609|0.01729|0.01759||||||||||||||||-0.01337|-0.01285|-0.01112|-0.01389|-0.00967|-0.01447|-0.01858|-0.01723|-0.01554|||||||||69|73|54|65|69|52|79|82|56|||||||||||||||||||||||||
2021-07-06 19:45:31|KB.D.WATER.CASH.IP|2533|2021-07-05 07:15:00|2021-07-05 15:29:50|5214.37|0|0|2021-07-05|0|7|0.137619|7|-0.057627|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01452|0.0083|0.00698|0.00614|0.00728|0.00673|0.00697|0.00806||||||||||||||||-0.01418|-0.01106|-0.00907|-0.00633|-0.00831|-0.00569|-0.00742|-0.00721|-0.00674|||||||||131|169|103|97|156|121|124|114|86|||||||||||||||||||||||||
2021-07-06 19:45:32|KB.D.GINDU.CASH.IP|2598|2021-07-05 07:15:20|2021-07-05 15:29:50|7049.6|0|0|2021-07-05|0|7|0.042926|8|-0.037036|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.0095|0.00904|0.00719|0.00937|0.00664|0.00777|0.00615|0.00655||||||||||||||||-0.01184|-0.0097|-0.00868|-0.01121|-0.00732|-0.00538|-0.00676|-0.00874|-0.00872|||||||||91|145|129|112|159|113|125|141|90|||||||||||||||||||||||||
2021-07-06 19:45:32|KB.D.RETAIL.CASH.IP|4049|2021-07-05 07:15:00|2021-07-05 15:29:50|2874.65|0|0|2021-07-05|0|7|0.038531|7|-0.049366|8|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00824|0.00689|0.00529|0.0049|0.00667|0.00454|0.0062|0.00576|0.00374||||||||||||||||-0.00893|-0.00654|-0.00492|-0.0042|-0.00523|-0.00531|-0.00569|-0.0037|-0.00443|||||||||173|250|241|232|236|210|252|250|143|||||||||||||||||||||||||
2021-07-06 19:45:33|KB.D.HEALTH.CASH.IP|883|2021-07-05 07:15:40|2021-07-05 15:29:50|7235.91|0|0|2021-07-05|0|7|0.147475|15|-0.049372|11|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03022|0.01676|0.0168||0.02094|0.02152|0.03008|0.01677|0.06761||||||||||||||||-0.02518|-0.02602|-0.04299|-0.02579|-0.02912|-0.01937|-0.02186|-0.01677|-0.0176|||||||||60|50|39|34|39|33|44|46|40|||||||||||||||||||||||||
2021-07-06 19:45:34|KB.D.HSEHLD.CASH.IP|2706|2021-07-05 07:15:00|2021-07-05 15:29:50|17980.42|0|0|2021-07-05|0|7|0.067058|15|-0.079217|9|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01246|0.00982|0.01377|0.00981|0.01362|0.00925|0.00793|0.00909||||||||||||||||-0.01204|-0.01113|-0.0124|-0.00916|-0.00706|-0.00969|-0.00778|-0.00603|-0.00885|||||||||109|132|121|114|129|132|118|174|120|||||||||||||||||||||||||
2021-07-06 19:45:34|KB.D.ENGINE.CASH.IP|1065|2021-07-05 07:15:40|2021-07-05 15:29:50|17426.08|0|0|2021-07-05|0|7|0.061804|8|-0.065262|15|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.02649|0.01319|0.01778|0.02312|0.01418|0.01014|0.00878|0.01817||||||||||||||||-0.02826|-0.01417|-0.02115|-0.0201|-0.01301|-0.01269|-0.00756|-0.01608|-0.0277|||||||||34|52|46|55|46|45|43|57|44|||||||||||||||||||||||||
2021-07-06 19:45:35|KB.D.BUS.CASH.IP|1272|2021-07-05 07:15:00|2021-07-05 15:29:50|4375.75|0|0|2021-07-05|0|7|0.056888|8|-0.090933|10|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.0238|0.01448|0.01465|0.00993|0.03208|0.03537|0.01834|0.01342||||||||||||||||-0.02449|-0.01566|-0.01154|-0.0279|-0.01265|-0.02083|-0.01756|-0.01307|-0.00821|||||||||67|59|55|49|52|37|48|53|57|||||||||||||||||||||||||
2021-07-06 19:45:35|KB.D.LIFE.CASH.IP|2454|2021-07-05 07:15:00|2021-07-05 15:29:50|7775.98|0|0|2021-07-05|0|7|0.068704|7|-0.062708|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01831|0.01296|0.01751|0.01344|0.01453|0.00832|0.01187|0.009|0.00878||||||||||||||||-0.01822|-0.01414|-0.0109|-0.01217|-0.01371|-0.01227|-0.01176|-0.00724|-0.01049|||||||||115|136|99|114|124|109|141|147|97|||||||||||||||||||||||||
2021-07-06 19:45:36|KB.D.MEDIA.CASH.IP|2880|2021-07-05 07:15:10|2021-07-05 15:29:50|8866|0|0|2021-07-05|0|7|0.053972|7|-0.056232|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00965|0.00727|0.00695|0.00823|0.00641|0.0064|0.00739|0.0043||||||||||||||||-0.01006|-0.00835|-0.0072|-0.00764|-0.00669|-0.00757|-0.00659|-0.00756|-0.00804|||||||||152|155|126|123|153|170|167|181|89|||||||||||||||||||||||||
2021-07-06 19:45:36|KB.D.MINING.CASH.IP|1876|2021-07-05 07:15:30|2021-07-05 15:29:50|22796.75|0|0|2021-07-05|0|7|0.056797|8|-0.112247|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01924|0.01902|0.01216|0.01751|0.01741|0.0213|0.01305|0.01406||||||||||||||||-0.0286|-0.02203|-0.01375|-0.01703|-0.01619|-0.01514|-0.01659|-0.0216|-0.01369|||||||||95|106|93|87|111|88|66|103|85|||||||||||||||||||||||||
2021-07-06 19:45:37|KB.D.INSURANCE.CASH.IP|2180|2021-07-05 07:15:00|2021-07-05 15:29:50|3223.31|0|0|2021-07-05|0|7|0.086269|8|-0.064338|14|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01329|0.01318|0.01074|0.00863|0.01051|0.00941|0.01116|0.00903||||||||||||||||-0.01657|-0.01084|-0.0089|-0.00998|-0.00827|-0.00812|-0.00826|-0.01225|-0.00803|||||||||98|143|139|95|138|100|117|138|88|||||||||||||||||||||||||
2021-07-06 19:45:38|KB.D.OIL.CASH.IP|4319|2021-07-05 07:15:00|2021-07-05 15:29:50|5351.96|0|0|2021-07-05|0|7|0.100209|15|-0.129924|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.01315|0.00924|0.00905|0.00877|0.00771|0.00691|0.00809|0.01709||||||||||||||||-0.01709|-0.0103|-0.01154|-0.00958|-0.00733|-0.00679|-0.00743|-0.01127|-0.00962|||||||||184|241|242|202|212|213|206|238|130|||||||||||||||||||||||||
2021-07-06 19:45:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:39|KB.D.PGOODS.CASH.IP|839|2021-07-05 07:15:00|2021-07-05 15:29:50|35213.64|0|0|2021-07-05|0|7|0.071906|7|-0.106318|14|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.03326|0.02668|0.02221|0.02643||0.02461|0.01963|0.01961||||||||||||||||-0.02089|-0.0189|-0.03495|-0.03581|-0.03495|-0.02849|-0.02993|-0.03752|-0.0155|||||||||50|37|38|36|40|40|52|30|34|||||||||||||||||||||||||
2021-07-06 19:45:40|KB.D.REAL.CASH.IP|3254|2021-07-05 07:15:00|2021-07-05 15:29:50|3089.36|0|0|2021-07-05|0|7|0.051351|7|-0.084183|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00575|0.00599|0.00497|0.0057|0.00505|0.00615|0.00627|0.00364||||||||||||||||-0.01038|-0.00598|-0.00463|-0.00425|-0.00536|-0.00465|-0.007|-0.0043|-0.00662|||||||||175|168|168|219|164|139|180|207|112|||||||||||||||||||||||||
2021-07-06 19:45:40|KB.D.SOFT.CASH.IP|3631|2021-07-05 07:15:00|2021-07-05 15:29:50|2163.71|0|0|2021-07-05|0|7|0.061104|7|-0.080125|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.007|0.00528|0.00514|0.00545|0.00462|0.00505|0.00485|0.00441||||||||||||||||-0.00968|-0.00854|-0.00602|-0.00521|-0.00511|-0.00451|-0.00715|-0.00504|-0.0048|||||||||158|211|213|198|200|182|217|220|138|||||||||||||||||||||||||
2021-07-06 19:45:41|KB.D.SUPPORT.CASH.IP|3225|2021-07-05 07:15:00|2021-07-05 15:29:50|11221.35|0|0|2021-07-05|0|7|0.036836|7|-0.044856|7|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00681|0.00574|0.00443|0.00487|0.0056|0.00487|0.00329|0.00405|0.00571||||||||||||||||-0.0067|-0.00616|-0.00457|-0.00526|-0.00586|-0.00398|-0.00428|-0.00381|-0.00403|||||||||159|165|172|185|159|150|201|168|106|||||||||||||||||||||||||
2021-07-06 19:45:41|KB.D.TOBACCO.CASH.IP|1642|2021-07-05 07:15:10|2021-07-05 15:29:50|29991.84|0|0|2021-07-05|0|7|0.063645|11|-0.072121|8|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01985|0.01422|0.02173|0.01322|0.01894|0.02047|0.01874|0.01465|0.02396||||||||||||||||-0.02304|-0.02294|-0.01709|-0.01485|-0.01538|-0.01193|-0.02289|-0.01824|-0.01585|||||||||84|92|72|63|79|75|97|89|36|||||||||||||||||||||||||
2021-07-06 19:45:42|KB.D.HOTELS.CASH.IP|5377|2021-07-05 07:15:00|2021-07-05 15:29:50|8754.85|0|0|2021-07-05|0|7|0.085474|11|-0.062943|8|2021-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00638|0.0073|0.00635|0.00719|0.00647|0.00841|0.00487|0.00472||||||||||||||||-0.00855|-0.00559|-0.00624|-0.00567|-0.00637|-0.0045|-0.00671|-0.00592|-0.00496|||||||||234|309|321|316|304|316|326|339|170|||||||||||||||||||||||||
2021-07-06 19:45:43|KB.D.PHARMA.IFM.IP|2945|2021-07-05 07:15:00|2021-07-05 15:29:50|17935|0|2.4601|2021-07-05|1.65691|13|0.049994|7|-0.033454|8|2021-07-05||||||||2.16978|3.75841|3.91269|3.21141|3.81104|3.81083|1.65691|5.92877|2.76234||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01226|0.00936|0.00909|0.01053|0.0114|0.00873|0.00857|0.00911||||||||||||||||-0.01421|-0.01236|-0.01087|-0.01021|-0.00736|-0.00975|-0.01019|-0.00729|-0.00928|||||||||160|173|138|137|142|142|147|124|81|||||||||||||||||||||||||
2021-07-06 19:45:43|KB.D.OZTELE.IFD.IP|1182|2021-07-05 00:10:40|2021-07-05 05:59:40|1498.4|0|0.40206|2021-07-05|0.39923|0|0||0||2021-07-05|0.39923|0.40006|0.4014|0.40095|0.40079|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|94|98|99|97|95|||||||||||||||||||||||||
2021-07-06 19:45:44|KB.D.OZCOND.IFD.IP|1295|2021-07-05 00:10:10|2021-07-05 05:59:40|3435|0|0.40023|2021-07-05|0.39934|0|0||0||2021-07-05|0.39934|0.40005|0.40101|0.40111|0.40144|0.40192|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|106|108|103|110|||||||||||||||||||||||||
2021-07-06 19:45:44|KB.D.OZCONSUM.IFD.IP|1372|2021-07-05 00:10:10|2021-07-05 05:59:40|12987.5|0|0.40081|2021-07-05|0.40052|5|0||0||2021-07-05|0.40076|0.4008|0.40084|0.40097|0.40083|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|116|||||||||||||||||||||||||
2021-07-06 19:45:45|KB.D.OZENER.IFD.IP|1356|2021-07-05 00:10:10|2021-07-05 05:59:40|8300.1|0|0.40073|2021-07-05|0.40053|4|0||0||2021-07-05|0.40082|0.40084|0.40076|0.40065|0.40053|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|114|118|116|116|||||||||||||||||||||||||
2021-07-06 19:45:45|KB.D.OZFINL.IFD.IP|1335|2021-07-05 00:10:10|2021-07-05 05:59:40|6456.5|0|0.40056|2021-07-05|0.3997|4|0||0||2021-07-05|0.40164|0.40105|0.39973|0.39981|0.3997|0.40003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|113|114|112|111|||||||||||||||||||||||||
2021-07-06 19:45:46|KB.D.OZHEALTH.IFD.IP|1394|2021-07-05 00:10:10|2021-07-05 05:59:40|43558.6|0|0.4008|2021-07-05|0.40078|0|0||0||2021-07-05|0.40078|0.40082|0.40078|0.40079|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|120|119|||||||||||||||||||||||||
2021-07-06 19:45:46|KB.D.OZINDU.IFD.IP|1356|2021-07-05 00:10:40|2021-07-05 05:59:40|6506.1|0|0.40076|2021-07-05|0.39974|2|0||0||2021-07-05|0.40088|0.40056|0.39974|0.40024|0.40197|0.40006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|114|117|114|116|||||||||||||||||||||||||
2021-07-06 19:45:47|KB.D.OZMATR.IFD.IP|1381|2021-07-05 00:10:40|2021-07-05 05:59:40|17190.9|0|0.40084|2021-07-05|0.40074|1|0||0||2021-07-05|0.40075|0.40074|0.40086|0.40107|0.40095|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|119|117|120|117|||||||||||||||||||||||||
2021-07-06 19:45:47|KB.D.OZUTILI.IFD.IP|1144|2021-07-05 00:10:10|2021-07-05 05:59:40|5920.6|0|0.40068|2021-07-05|0.40032|1|0||0||2021-07-05|0.40059|0.40032|0.40145|0.4012|0.40044|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|90|105|92|100|111|||||||||||||||||||||||||
2021-07-06 19:45:48|SE.D.MMM.CASH.IP|2349|2021-07-06 08:00:00|2021-07-06 19:45:40|19688|443.3|8.75564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:48|SA.D.AXP.CASH.IP|2840|2021-07-06 08:00:00|2021-07-06 19:45:40|16954|775.4|17.50319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:49|UA.D.AAPL.CASH.IP|3929|2021-07-06 08:01:00|2021-07-06 19:45:40|14210|10840.6|6.39678||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:50|SA.D.BA.CASH.IP|3079|2021-07-06 08:00:00|2021-07-06 19:45:40|23605|2322.6|6.7396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:50|SB.D.CAT.CASH.IP|2400|2021-07-06 08:00:00|2021-07-06 19:45:40|21329|894.3|4.03104||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:51|SB.D.CVX.CASH.IP|2476|2021-07-06 08:00:00|2021-07-06 19:45:50|10412|2170.7|2.72163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:51|UA.D.CSCO.CASH.IP|2238|2021-07-06 08:00:00|2021-07-06 19:45:50|5296|2409.9|4.35953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:52|SD.D.KO.CASH.IP|2885|2021-07-06 08:00:00|2021-07-06 19:45:50|5396|2683.9|3.92658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:52|SB.D.DOWWUS.CASH.IP|2116|2021-07-06 13:30:00|2021-07-06 19:45:50|6194|108|10.5236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:53|SH.D.XOM.CASH.IP|2937|2021-07-06 08:00:00|2021-07-06 19:45:50|6138|4825.3|3.83002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:54|SC.D.GS.CASH.IP|2414|2021-07-06 08:00:00|2021-07-06 19:45:50|37024|411.7|6.71694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:54|SC.D.HD.CASH.IP|2227|2021-07-06 08:00:00|2021-07-06 19:45:50|31920|517.3|9.32077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:55|SD.D.IBM.CASH.IP|2643|2021-07-06 08:00:00|2021-07-06 19:45:50|13865|1626.2|5.16052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:55|UB.D.INTC.CASH.IP|2421|2021-07-06 08:00:00|2021-07-06 19:45:50|5619|3549.3|2.78422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:56|SD.D.JNJ.CASH.IP|2525|2021-07-06 08:00:00|2021-07-06 19:45:50|16764|1019.6|5.16242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:56|SD.D.JPM.CASH.IP|2674|2021-07-06 08:00:00|2021-07-06 19:45:50|15355|3071.2|2.96931||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:57|SE.D.MCD.CASH.IP|2179|2021-07-06 08:00:00|2021-07-06 19:45:50|23280|297.4|8.1885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:57|SE.D.MRK.CASH.IP|2302|2021-07-06 08:00:00|2021-07-06 19:45:50|7824|1533.4|2.96816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:58|UC.D.MSFT.CASH.IP|3360|2021-07-06 08:00:00|2021-07-06 19:45:50|27717|3203.5|7.35873||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:58|SE.D.NKE.CASH.IP|2753|2021-07-06 08:00:00|2021-07-06 19:45:50|16004|1159.5|6.0103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:45:59|SE.D.PFE.CASH.IP|2748|2021-07-06 08:00:00|2021-07-06 19:45:50|3931|3358.9|2.85236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:00|SE.D.PG.CASH.IP|2254|2021-07-06 08:00:00|2021-07-06 19:45:50|13619|1261.6|1.34272||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:00|SH.D.UTX.CASH.IP|2201|2021-07-06 08:00:00|2021-07-06 19:46:00|8579|904.9|4.97216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:01|SG.D.TRVUS.CASH.IP|1704|2021-07-06 13:30:00|2021-07-06 19:46:00|15105|257.5|20.87122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:01|SH.D.UNH.CASH.IP|2127|2021-07-06 08:00:00|2021-07-06 19:46:00|40956|439.3|13.67067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:02|SH.D.VZ.CASH.IP|2600|2021-07-06 08:00:00|2021-07-06 19:46:00|5643|3320.2|2.58636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:02|SH.D.VUS.CASH.IP|2518|2021-07-06 08:00:00|2021-07-06 19:46:00|23926|844.8|5.41691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:03|SH.D.WAG.CASH.IP|2121|2021-07-06 13:30:00|2021-07-06 19:46:00|4786|2569|1.57777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:04|SH.D.WMT.CASH.IP|2377|2021-07-06 08:00:00|2021-07-06 19:46:00|14022|1353.1|4.26185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:04|UB.D.GOOGUS.CASH.IP|2233|2021-07-06 08:05:00|2021-07-06 19:46:00|259400|114.7|15.54362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:05|UC.D.NFLX.CASH.IP|2389|2021-07-06 08:00:00|2021-07-06 19:46:00|54266|301.5|9.21254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:05|UB.D.FB.CASH.IP|3118|2021-07-06 08:01:30|2021-07-06 19:46:00|35302|1570.7|7.49002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:06|UA.D.AMZN.CASH.IP|3371|2021-07-06 08:00:00|2021-07-06 19:46:00|368252|435.1|4.68307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:07|SG.D.TWTRUS.CASH.IP|2664|2021-07-06 08:00:00|2021-07-06 19:46:00|7026|3008|3.51395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:07|EC.D.ACCP.CASH.IP|2373|2021-07-05 07:00:20|2021-07-05 15:29:50|3228|303.5|16.56553|2021-07-05|8.38749|13|0.158479|7|-0.280287|12|2021-07-05||||||||21.63423|25.98656|26.55607|24.76555|28.48138|20.04995|8.38749|15.33316|14.62071||||||||||||||||179|214|281|395|160|513|316|627|743||||||||||||||||0.05369|0.04603|0.0386|0.03916|0.03368|0.03317|0.03299|0.04098|0.04334||||||||||||||||-0.05134|-0.04029|-0.04104|-0.04026|-0.03941|-0.04937|-0.03288|-0.04136|-0.03756|||||||||130|108|83|89|109|85|84|85|48|||||||||||||||||||||||||
2021-07-06 19:46:08|SA.D.BABA.CASH.IP|3424|2021-07-06 08:00:00|2021-07-06 19:46:00|21156|4127.8|4.36613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:09|SA.D.ACBUS.CASH.IP|1625|2021-07-06 13:30:00|2021-07-06 19:46:00|830|1980.6|0.82004||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:09|UA.D.CARUS.CASH.IP|1890|2021-07-06 13:30:00|2021-07-06 19:46:00|7761|222.3|16.64725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:10|ED.D.BAS.CASH.IP|4481|2021-07-05 07:00:00|2021-07-05 15:29:50|6763|510.8|13.59001|2021-07-05|9.65546|7|0.104369|7|-0.103858|7|2021-07-05||||||||9.65546|20.74106|21.27793|24.02018|25.68914|22.69301|14.23657|20.3878|16.86906||||||||||||||||474|551|362|365|526|295|435|310|633||||||||||||||||0.0277|0.02252|0.01739|0.01773|0.02026|0.01687|0.01726|0.01689|0.0174||||||||||||||||-0.0288|-0.02014|-0.0187|-0.01945|-0.0171|-0.01696|-0.01668|-0.0165|-0.01561|||||||||291|251|207|175|187|172|204|162|89|||||||||||||||||||||||||
2021-07-06 19:46:11|ED.D.BMW.CASH.IP|5175|2021-07-05 07:00:10|2021-07-05 15:29:50|8941|241.7|7.30666|2021-07-05|5.92017|7|0.256897|7|-0.089395|7|2021-07-05||||||||5.92017|6.08293|11.4499|14.12653|13.81186|17.10137|7.71298|15.71191|12.62187||||||||||||||||200|133|98|62|126|146|139|123|213||||||||||||||||0.02827|0.01942|0.01627|0.01456|0.01517|0.01815|0.01682|0.01421|0.01611||||||||||||||||-0.02774|-0.01857|-0.01698|-0.01422|-0.0154|-0.01611|-0.01552|-0.01479|-0.01454|||||||||323|297|245|241|232|240|247|223|119|||||||||||||||||||||||||
2021-07-06 19:46:11|UA.D.BNTXUS.CASH.IP|2043|2021-07-06 13:30:00|2021-07-06 19:46:10|21411|613|9.09581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:13|SB.D.CCL.CASH.IP|2252|2021-07-06 13:30:00|2021-07-06 19:46:10|2499|10573.6|0.24916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:13|EJ.D.CSGN.CASH.IP|3807|2021-07-05 07:00:30|2021-07-05 15:19:50|972.8|3006|17.25533|2021-07-05|10.66322|15|0.104515|7|-0.104581|7|2021-07-05||||||||18.45116|21.84019|23.88232|18.15957|25.02502|28.37581|12.95683|17.52435|10.66322||||||||||||||||2016|1874|1510|3439|3619|2251|2455|4204|5922||||||||||||||||0.02941|0.02437|0.02348|0.02378|0.02244|0.02449|0.02385|0.02056|0.0253||||||||||||||||-0.03236|-0.02199|-0.02152|-0.02219|-0.0207|-0.02062|-0.02376|-0.02058|-0.02055|||||||||277|243|218|171|144|194|147|120|47|||||||||||||||||||||||||
2021-07-06 19:46:14|ED.D.DCX.CASH.IP|4957|2021-07-05 07:00:00|2021-07-05 15:29:50|7588|550.9|8.15319|2021-07-05|4.01918|7|0.225944|7|-0.542041|7|2021-07-05||||||||4.01918|7.35486|16.26079|14.43763|20.5211|11.31191|15.64793|17.85759|14.06908||||||||||||||||1091|417|267|259|278|288|259|336|410||||||||||||||||0.04075|0.02565|0.0203|0.01977|0.02111|0.01815|0.01712|0.01635|0.01592||||||||||||||||-0.04407|-0.02453|-0.01892|-0.018|-0.01665|-0.01646|-0.01912|-0.0181|-0.01618|||||||||327|273|234|222|200|186|224|185|121|||||||||||||||||||||||||
2021-07-06 19:46:15|ED.D.DHERGY.CASH.IP|2310|2021-07-05 07:00:00|2021-07-05 15:29:50|11620|163.9|19.65649|2021-07-05|22.60446|7|0.172414|7|-0.212766|7|2021-07-05||||||||22.60446|30.95989|40.31883|42.42618|27.81948|27.18633|27.12003|35.56322|23.57246||||||||||||||||160|233|117|132|251|220|318|139|334||||||||||||||||0.06103|0.07062|0.04615|0.05198|0.04597|0.05068|0.04726|0.05034|0.04306||||||||||||||||-0.06226|-0.04644|-0.04841|-0.05404|-0.04825|-0.04284|-0.04627|-0.04704|-0.04302|||||||||182|110|72|92|72|70|96|76|34|||||||||||||||||||||||||
2021-07-06 19:46:15|SB.D.DAL.CASH.IP|2603|2021-07-06 08:00:00|2021-07-06 19:46:10|4313|1902.8|3.79069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:16|ED.D.DBK.CASH.IP|4418|2021-07-05 07:00:20|2021-07-05 15:29:50|1104.6|2167|8.97216|2021-07-05|4.82334|12|0.201613|7|-0.145852|7|2021-07-05||||||||5.87562|10.84469|13.69083|12.59676|16.01001|4.82334|13.9013|17.94341|15.48873||||||||||||||||1457|1651|1004|1893|906|1452|1361|2451|2639||||||||||||||||0.03886|0.02525|0.02432|0.02159|0.02295|0.02102|0.02076|0.02317|0.02661||||||||||||||||-0.03418|-0.0258|-0.02287|-0.02217|-0.02305|-0.02137|-0.02021|-0.02042|-0.02035|||||||||292|259|205|191|194|167|173|173|97|||||||||||||||||||||||||
2021-07-06 19:46:17|ED.D.LHAG.CASH.IP|3593|2021-07-05 07:00:10|2021-07-05 15:29:50|1016.8|1489.1|12.82177|2021-07-05|7.33566|14|0.243161|7|-0.252653|7|2021-07-05||||||||21.80038|25.06063|12.90916|11.10916|17.26054|17.37884|10.96177|7.33566|11.57733||||||||||||||||1356|1523|3453|1749|825|1820|2648|3023|3892||||||||||||||||0.04837|0.03791|0.04452|0.0349|0.04111|0.03865|0.04341|0.03093|0.02836||||||||||||||||-0.05229|-0.04022|-0.04081|-0.04986|-0.03926|-0.0381|-0.0444|-0.04634|-0.03433|||||||||175|176|179|172|122|150|165|151|104|||||||||||||||||||||||||
2021-07-06 19:46:17|SB.D.D.CASH.IP|2031|2021-07-06 13:30:00|2021-07-06 19:46:10|7522|519.6|7.50262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:18|EJ.D.DUFNSW.CASH.IP|1728|2021-07-05 07:00:30|2021-07-05 15:19:50|5684|256.4|18.64432|2021-07-05|8.88642|15|0.318134|7|-0.458069|7|2021-07-05||||||||25.49822|33.43731|22.03585|29.59524|31.44717|27.15175|26.15497|22.44542|8.88642||||||||||||||||380|194|430|371|226|364|267|361|538||||||||||||||||0.12295|0.06253|0.08181|0.06987|0.05236|0.04891|0.06183|0.05242|0.04203||||||||||||||||-0.13616|-0.05958|-0.06309|-0.06574|-0.05395|-0.06983|-0.05765|-0.05936|-0.04904|||||||||79|87|41|61|51|48|69|67|34|||||||||||||||||||||||||
2021-07-06 19:46:19|SB.D.EQR.CASH.IP|1853|2021-07-06 13:30:00|2021-07-06 19:46:10|7878|363.2|11.79074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:19|UB.D.EXPE.CASH.IP|1824|2021-07-06 13:30:00|2021-07-06 19:46:10|16560|386.9|17.03716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:20|SC.D.FRT.CASH.IP|1497|2021-07-06 13:30:00|2021-07-06 19:46:10|11670|310.9|26.97306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:20|SC.D.F.CASH.IP|2924|2021-07-06 08:00:00|2021-07-06 19:46:20|1449|15960.8|3.00285||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:21|SC.D.GMUS.CASH.IP|2744|2021-07-06 08:00:00|2021-07-06 19:46:20|5757|3518.9|3.4093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:21|UB.D.GILD.CASH.IP|1619|2021-07-06 08:00:00|2021-07-06 19:46:20|6856|1178|3.04623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:22|SC.D.HLTUS.CASH.IP|1933|2021-07-06 13:30:00|2021-07-06 19:46:20|12575|502.2|14.88498||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:22|SD.D.JKSUS.CASH.IP|2040|2021-07-06 13:30:00|2021-07-06 19:46:20|5418|856.2|9.64971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:23|SD.D.JMIAUS.CASH.IP|2131|2021-07-06 13:30:00|2021-07-06 19:46:20|2701|1040.1|9.35025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:24|EG.D.KPN.CASH.IP|1410|2021-07-05 07:00:00|2021-07-05 15:29:50|264.7|5676.8|19.3896|2021-07-05|15.94783|12|0.152091|7|-0.189538|7|2021-07-05||||||||24.19558|36.39706|22.61748|29.65923|33.36576|15.94783|24.35707|33.36436|41.96475||||||||||||||||4008|3665|0|0|0|7197|13253|9701|12121||||||||||||||||0.05066|0.03803|0.03807|0.03806|0.03796|0.03788|0.03788|0.03782|0.03781||||||||||||||||-0.05064|-0.04278|-0.04185|-0.03805|-0.03795|-0.03787|-0.03785|-0.0378|-0.03779|||||||||87|66|31|27|48|44|37|39|31|||||||||||||||||||||||||
2021-07-06 19:46:24|SD.D.LMT.CASH.IP|1868|2021-07-06 13:30:00|2021-07-06 19:46:20|37896|163.1|17.32809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:25|EC.D.MCA.CASH.IP|4541|2021-07-05 07:00:00|2021-07-05 15:29:50|66130|51.9|6.37996|2021-07-05|4.72908|7|0.181406|7|-0.225361|7|2021-07-05||||||||4.72908|8.12516|13.44077|11.94604|12.1361|6.30102|8.891|6.2094|9.24519||||||||||||||||75|32|38|35|43|39|44|43|84||||||||||||||||0.02613|0.02072|0.01829|0.0168|0.01896|0.01625|0.0176|0.02015|0.01814||||||||||||||||-0.02711|-0.01895|-0.01837|-0.01848|-0.01538|-0.01715|-0.01594|-0.01685|-0.01889|||||||||319|259|216|176|198|175|169|113|65|||||||||||||||||||||||||
2021-07-06 19:46:25|UC.D.MRNAUS.CASH.IP|2218|2021-07-06 13:30:00|2021-07-06 19:46:20|23409|1375.8|8.69602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:26|EJ.D.NESN.CASH.IP|3329|2021-07-05 07:00:30|2021-07-05 15:19:50|11510|1011.3|9.44491|2021-07-05|15.70433|15|0.086535|7|-0.051921|7|2021-07-05||||||||19.68715|17.16008|25.91679|19.01707|18.0899|25.24275|25.68123|26.61385|15.70433||||||||||||||||1259|1248|1237|1245|1058|912|678|855|1772||||||||||||||||0.02598|0.01735|0.02028|0.01936|0.01899|0.02027|0.0186|0.01882|0.01911||||||||||||||||-0.02355|-0.01938|-0.01795|-0.01929|-0.01848|-0.01885|-0.01736|-0.01994|-0.01737|||||||||178|140|139|100|83|111|113|94|51|||||||||||||||||||||||||
2021-07-06 19:46:27|SE.D.NIOUS.CASH.IP|3771|2021-07-06 08:01:00|2021-07-06 19:46:20|5029|13785.8|8.53847||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:27|EJ.D.NOV.CASH.IP|3591|2021-07-05 07:00:30|2021-07-05 15:19:50|8402|709.5|15.7748|2021-07-05|11.30337|15|0.071242|7|-0.071301|7|2021-07-05||||||||14.99915|23.0924|19.06008|30.48037|16.83521|17.74237|12.86936|14.4115|11.30337||||||||||||||||962|422|732|458|524|803|650|1015|996||||||||||||||||0.01793|0.01605|0.01449|0.01586|0.01244|0.01375|0.01527|0.01605|0.01189||||||||||||||||-0.02029|-0.01407|-0.01294|-0.01388|-0.01248|-0.01336|-0.01229|-0.01279|-0.01189|||||||||207|169|147|128|107|141|140|125|62|||||||||||||||||||||||||
2021-07-06 19:46:28|KA.D.OCDO.CASH.IP|3072|2021-07-05 07:00:20|2021-07-05 15:29:50|1987|678.4|12.29848|2021-07-05|9.33626|15|0.480283|7|-0.708861|7|2021-07-05||||||||23.58299|26.37969|34.96432|16.96356|15.05366|30.55651|19.08868|18.2213|9.33626||||||||||||||||314|572|511|599|568|502|586|1035|795||||||||||||||||0.08499|0.04661|0.03228|0.03766|0.04403|0.03699|0.03121|0.04487|0.03486||||||||||||||||-0.09192|-0.05311|-0.03878|-0.04378|-0.04314|-0.043|-0.04324|-0.03693|-0.0327|||||||||124|76|63|65|80|59|63|66|43|||||||||||||||||||||||||
2021-07-06 19:46:28|UC.D.ORLY.CASH.IP|1345|2021-07-06 13:30:00|2021-07-06 19:46:20|58166|92.5|16.84139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:29|SE.D.PLTRUS.CASH.IP|3371|2021-07-06 08:01:00|2021-07-06 19:46:20|2464|5312.7|5.60189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:29|UC.D.PYPLVUS.CASH.IP|3044|2021-07-06 08:00:00|2021-07-06 19:46:20|29315|556.7|9.42065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:30|UC.D.PTONUS.CASH.IP|2048|2021-07-06 08:04:30|2021-07-06 19:46:20|12342|1248.2|9.88417||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:31|KA.D.RIO.CASH.IP|4359|2021-07-05 07:00:20|2021-07-05 15:29:50|6037|464|11.76814|2021-07-05|7.58981|7|0.2|7|-0.132824|7|2021-07-05||||||||7.58981|10.61034|15.45137|25.2257|20.38256|27.6292|29.66982|17.2849|13.35145||||||||||||||||626|539|574|302|534|309|418|526|615||||||||||||||||0.03806|0.02334|0.02148|0.02232|0.02039|0.02024|0.02546|0.02635|0.01658||||||||||||||||-0.03178|-0.02511|-0.0222|-0.01799|-0.02228|-0.02144|-0.02481|-0.024|-0.01933|||||||||278|189|188|123|167|163|172|139|75|||||||||||||||||||||||||
2021-07-06 19:46:31|EJ.D.ROG.CASH.IP|4104|2021-07-05 07:00:30|2021-07-05 15:19:50|34985|218.5|7.20064|2021-07-05|2.95742|15|0.115009|7|-0.128719|7|2021-07-05||||||||14.63812|10.84237|12.28641|17.53999|20.70365|8.3491|17.11884|4.59554|2.95742||||||||||||||||266|206|198|141|146|256|169|478|458||||||||||||||||0.02635|0.02174|0.01794|0.01879|0.01437|0.01911|0.01768|0.01994|0.01553||||||||||||||||-0.02402|-0.0176|-0.0168|-0.01512|-0.01436|-0.0162|-0.01488|-0.01715|-0.01623|||||||||219|194|163|97|116|120|152|131|102|||||||||||||||||||||||||
2021-07-06 19:46:32|KA.D.RR.CASH.IP|4016|2021-07-05 07:00:10|2021-07-05 15:29:50|104.96|9532.2|14.15539|2021-07-05|12.34136|15|0.216749|7|-0.292683|7|2021-07-05||||||||19.7615|18.45891|34.20361|30.55893|21.10273|32.29657|20.195|14.20978|12.34136||||||||||||||||11540|9751|11082|10939|8496|11762|12830|14731|23345||||||||||||||||0.05812|0.043|0.03313|0.04824|0.03156|0.03317|0.02815|0.0349|0.02855||||||||||||||||-0.06211|-0.03664|-0.03936|-0.02964|-0.03481|-0.03153|-0.02785|-0.0294|-0.03081|||||||||244|163|120|154|114|124|129|127|65|||||||||||||||||||||||||
2021-07-06 19:46:33|EG.D.RDSANA.CASH.IP|5550|2021-07-05 07:00:20|2021-07-05 15:29:50|1751.4|3100.4|5.58572|2021-07-05|2.4301|7|0.115393|7|-0.126947|7|2021-07-05||||||||2.4301|6.03354|11.68444|10.80684|13.00561|8.31307|7.32987|4.26086|5.85328||||||||||||||||2583|1735|1750|2845|1957|2496|1910|2226|3847||||||||||||||||0.02987|0.0191|0.01558|0.01587|0.01663|0.01421|0.01381|0.0155|0.01996||||||||||||||||-0.02845|-0.01936|-0.01651|-0.01683|-0.01496|-0.01351|-0.01463|-0.01795|-0.01461|||||||||334|316|300|278|254|253|246|259|137|||||||||||||||||||||||||
2021-07-06 19:46:33|ED.D.SAPG.CASH.IP|4296|2021-07-05 07:00:20|2021-07-05 15:29:50|11870|336.4|13.38055|2021-07-05|9.12561|7|0.151566|7|-0.118064|7|2021-07-05||||||||9.12561|23.42675|23.48689|19.77796|18.60747|25.01584|21.87073|22.74337|14.911||||||||||||||||361|216|220|274|335|216|314|330|350||||||||||||||||0.0297|0.02516|0.01864|0.01998|0.0253|0.01968|0.01752|0.01889|0.01684||||||||||||||||-0.03014|-0.02175|-0.02044|-0.01904|-0.02299|-0.01855|-0.01935|-0.01751|-0.01882|||||||||253|188|196|167|156|148|151|132|94|||||||||||||||||||||||||
2021-07-06 19:46:34|SG.D.SAP.CASH.IP|1822|2021-07-06 13:30:00|2021-07-06 19:46:30|14177|17.8|19.53149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:34|ED.D.SIEGn.CASH.IP|4640|2021-07-05 07:00:20|2021-07-05 15:29:50|13390|236.3|11.35645|2021-07-05|9.15394|7|0.135542|7|-0.11976|7|2021-07-05||||||||9.15394|16.43099|15.06253|20.78229|18.30256|27.24069|18.27866|17.98438|15.50769||||||||||||||||371|110|98|122|227|187|258|248|359||||||||||||||||0.02922|0.02092|0.01617|0.0193|0.0212|0.016|0.01703|0.0168|0.01495||||||||||||||||-0.02785|-0.01867|-0.01711|-0.0193|-0.01716|-0.0172|-0.01778|-0.01578|-0.0163|||||||||307|256|226|183|175|191|230|128|71|||||||||||||||||||||||||
2021-07-06 19:46:35|EC.D.GLEFP.CASH.IP|4944|2021-07-05 07:00:00|2021-07-05 15:29:50|2568.5|667.3|9.71675|2021-07-05|7.8757|9|0.119498|7|-0.218993|7|2021-07-05||||||||10.71993|11.06672|7.8757|13.7345|20.81604|15.30919|16.1859|17.93427|13.62319||||||||||||||||461|384|458|1026|573|855|806|1321|862||||||||||||||||0.03724|0.02393|0.0235|0.02799|0.02613|0.02962|0.02433|0.02262|0.0227||||||||||||||||-0.03785|-0.02466|-0.02465|-0.02398|-0.02403|-0.02561|-0.0227|-0.02666|-0.02112|||||||||328|281|255|197|202|229|198|201|125|||||||||||||||||||||||||
2021-07-06 19:46:36|UD.D.TSLA.CASH.IP|3824|2021-07-06 08:00:00|2021-07-06 19:46:30|65927|1863.2|7.2194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:37|EC.D.FP.CASH.IP|5397|2021-07-05 07:00:00|2021-07-05 15:29:50|3874.5|903.6|7.93085|2021-07-05|2.12425|7|0.142174|15|-0.168394|7|2021-07-05||||||||2.12425|6.88808|13.30189|10.02108|13.57806|19.10937|25.58656|16.03609|14.64935||||||||||||||||874|429|440|390|545|283|613|609|1903||||||||||||||||0.02722|0.02113|0.0172|0.01789|0.0176|0.015|0.01607|0.01631|0.02409||||||||||||||||-0.02953|-0.0216|-0.01783|-0.01697|-0.0185|-0.01643|-0.01574|-0.01596|-0.01837|||||||||335|306|256|200|236|220|219|206|123|||||||||||||||||||||||||
2021-07-06 19:46:37|SH.D.UBERUS.CASH.IP|2880|2021-07-06 08:00:00|2021-07-06 19:46:30|5084|4446.7|5.16616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:38|EG.D.ULNA.CASH.IP|3924|2021-07-05 07:00:10|2021-07-05 15:29:50|7601|103.4|13.05559|2021-07-05|6.07346|7|0.26455|7|-0.184575|7|2021-07-05||||||||6.07346|16.10806|16.54965|19.52604|14.39894|12.25881|15.349|19.87667|15.2997||||||||||||||||174|117|67|82|76|130|119|161|163||||||||||||||||0.04531|0.02838|0.024|0.02233|0.01977|0.02094|0.02246|0.0224|0.018||||||||||||||||-0.04218|-0.02832|-0.02224|-0.0205|-0.0207|-0.02156|-0.02347|-0.0228|-0.02094|||||||||233|224|224|159|174|139|124|136|72|||||||||||||||||||||||||
2021-07-06 19:46:39|KA.D.ULVR.CASH.IP|4681|2021-07-05 07:00:10|2021-07-05 15:29:50|4259|696.1|6.03671|2021-07-05|4.36838|8|0.105945|7|-0.152887|7|2021-07-05||||||||11.69775|4.36838|14.85529|21.10711|8.0687|15.95549|8.10363|18.2601|4.85139||||||||||||||||811|672|720|626|878|812|790|658|916||||||||||||||||0.02501|0.01571|0.01406|0.01501|0.01449|0.0147|0.01372|0.01411|0.01425||||||||||||||||-0.02318|-0.01443|-0.01376|-0.01507|-0.01518|-0.01307|-0.0134|-0.01257|-0.01174|||||||||257|184|155|128|149|138|136|137|62|||||||||||||||||||||||||
2021-07-06 19:46:39|SH.D.UPS.CASH.IP|2104|2021-07-06 13:30:00|2021-07-06 19:46:30|21130|479|9.53138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:40|UD.D.VRMUS.CASH.IP|1550|2021-07-06 13:30:00|2021-07-06 19:46:30|4195|488.2|20.32287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:40|SB.D.DIS.CASH.IP|2922|2021-07-06 08:00:00|2021-07-06 19:46:40|17372|1691.4|6.20627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:41|SH.D.WFC.CASH.IP|2429|2021-07-06 08:00:00|2021-07-06 19:46:40|4354|6125.2|2.61375||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:41|UD.D.WYNN.CASH.IP|2090|2021-07-06 13:30:00|2021-07-06 19:46:40|11702|954.7|12.96232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:42|UD.D.ZMUS.CASH.IP|2161|2021-07-06 08:01:00|2021-07-06 19:46:40|40124|619.3|8.70826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:42|EJ.D.ZURZ.CASH.IP|2748|2021-07-05 07:00:30|2021-07-05 15:19:50|36770|152.6|14.83146|2021-07-05|12.33485|14|0.109679|7|-0.163488|7|2021-07-05||||||||21.54234|13.62921|28.74228|25.31452|33.0055|30.97577|14.48666|12.33485|26.49619||||||||||||||||348|286|276|312|149|196|262|255|414||||||||||||||||0.03654|0.03105|0.0275|0.02998|0.03483|0.03184|0.0272|0.03397|0.03023||||||||||||||||-0.04623|-0.0294|-0.02941|-0.02977|-0.0286|-0.02726|-0.03059|-0.02716|-0.0272|||||||||186|125|101|87|94|84|83|65|34|||||||||||||||||||||||||
2021-07-06 19:46:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:47|CS.D.BCHUSD.CFD.IP|18063|2021-07-04 15:51:30|2021-07-04 23:59:50|524.19|11.3|1.067|2021-07-05|1.03378|0|0.365571|11|-0.63655|11|2021-07-05|1.03378|1.04058|1.0478|1.04952|1.05039|1.05491|1.04996|1.05371|1.05684|1.05232|1.04868|1.07845|1.098|1.08837|1.08123|1.07975|1.07768|1.07773|1.06245|1.06006|1.06277|1.05562|1.05859|1.06663|14|12|15|12|14|13|12|10|11|10|12|16|14|9|10|10|9|11|12|10|8|6|9|9|0.02917|0.02492|0.03232|0.02955|0.02261|0.02269|0.01815|0.01777|0.02012|0.0177|0.0153|0.04267|0.03585|0.0243|0.02538|0.02053|0.02426|0.03621|0.0376|0.02017|0.03085|0.01917|0.0175|0.01673|-0.03773|-0.03737|-0.03241|-0.02565|-0.02502|-0.02429|-0.01795|-0.0163|-0.02155|-0.01765|-0.01435|-0.06684|-0.03933|-0.02147|-0.02361|-0.02071|-0.02139|-0.03209|-0.03351|-0.01969|-0.03549|-0.01433|-0.0228|-0.02141|357|352|358|359|359|357|354|349|355|341|346|356|359|326|344|342|345|349|354|342|342|321|354|336|||||||||||||||||||||||||
2021-07-06 19:46:48|IR.D.FLG.FWM2.IP|5229|2021-07-05 07:00:00|2021-07-05 16:59:50|12817|46.8|3.03089|2021-07-05|1.84159|15|0.015612|13|-0.015602|7|2021-07-05||||||||14.30613|18.09203|5.57797|13.97436|15.08934|9.35498|7.61697|13.57996|1.84159|22.24086|||||||||||||||47|42|63|58|68|34|59|72|80|37|||||||||||||||0.00832|0.0078|0.00781|0.00781|0.0078|0.00781|0.00923|0.0078|0.0078|0.0078|||||||||||||||-0.00826|-0.0078|-0.00781|-0.0078|-0.0078|-0.0078|-0.00781|-0.0078|-0.0078|-0.0078||||||||133|83|54|86|73|75|79|59|55|36|||||||||||||||||||||||||
2021-07-06 19:46:49|IR.D.ULTRA100.FWM.IP|5587|2021-07-04 22:00:00|2021-07-04 23:59:50|19301.1|14.3|0.01455|2021-07-05|0.02065|0|0.016573|12|-0.032538|6|2021-07-05|0.02065|0.02066|0.02066|0.02067|0.02066|0.02066|0.02067|0.02068|0.02068|0.0207|0.02068|0.02069|0.02071|0.02071|0.0207|0.02071|0.02072||||||0.02071|0.02072|4|1|3|3|3|3|4|6|2|5|3|8|4|5|4|4|4||||||4|3|0.00775|0.00813||0.00775|0.00826|0.00961|0.00994|0.01098|0.00967|0.01048|0.00901|0.00879|0.00997|0.01066|0.0087|0.00809|0.0095||||||0.00799|0.01114|-0.008|||-0.00775|-0.00801||-0.00996|-0.01043|-0.00854|-0.00968|-0.00935|-0.00905|-0.0108|-0.01039|-0.01091|-0.00968|-0.00915||||||-0.0107|-0.00945|37|43|10|20|19|11|91|127|116|87|131|75|102|103|63|50|58|42|60|||||||||||||||||||||||||
2021-07-06 19:46:49|IR.D.BOND100.FWM.IP|5026|2021-07-04 22:00:00|2021-07-04 23:59:10|16105.8|34.3|0.0086|2021-07-05|0.02483|0|0.019896|12|-0.019892|12|2021-07-05|0.02483|0.02483|0.02483|0.02484|0.02483|0.02483|0.02484|0.02485|0.02484|0.02486|0.02485|0.02486|0.02487|0.02487|0.02486|0.02487|0.02488||||||0.02488|0.02488|16|11|18|32|14|17|20|24|14|12|14|15|15|30|24|25|26||||||66|24|0.01986|0.00952|||0.00931||0.01118|0.01447|0.00994|0.00968|0.01149|0.01295|0.01093|0.01754||0.01928|0.00995||||||||-0.01268|-0.00993|-0.00993|-0.00994|-0.01428||-0.01353|-0.01467|-0.01284|-0.01261|-0.01254|-0.01176|-0.01243|-0.01725|-0.01926|-0.0143|-0.01928|||||||-0.00933|23|17|5|3|12|3|24|45|27|32|58|49|36|35|19|16|18|4|11|||||||||||||||||||||||||
2021-07-06 19:46:50|IR.D.10YEAR100.FWM.IP|7057|2021-07-04 22:00:00|2021-07-04 23:59:50||102.1|0.00424|2021-07-05|0.03013|0|0.012062|15|-0.012061|14|2021-07-05|0.03013|0.03013|0.03013|0.03014|0.03014||0.03014|0.03015|0.03014|0.03014|0.03014|0.03014|0.03015|0.03015|0.03015|0.03015|0.03015||||||0.03015|0.03015|281|318|120|1082|274||255|303|63|371|177|75|353|115|220|365|156||||||410|174||||||||0.01168|0.0113|||0.01168|0.01131|0.01131||0.01206|||||||||||||-0.0113||-0.0113|-0.00904|-0.0113|-0.0113|-0.0113|-0.0113|-0.01131|-0.01168|-0.01168||-0.01206||||||-0.01206|-0.00603|3|8|2|2|6|11|13|9|5|14|13|13|18|13|8|11|6|7|||||||||||||||||||||||||
2021-07-06 19:46:50|IR.D.05YEAR100.FWM.IP|5516|2021-07-04 22:00:00|2021-07-04 23:58:00||81.7|0.00325|2021-07-05|0.01619|0|0.006478|7|-0.006476|0|2021-07-05|0.01619|0.01619||0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619||||||0.01619|0.01619|54|31||190|16|73|102|119|122|258|455|76|78|85|100|114|106||||||75|77|0.00324|||||||0.00455||||||0.00648|||0.00324||||||||-0.00648|||||||-0.00389||||-0.00324|-0.00324|||-0.00432|-0.00324|||||||-0.00567|7|13|4|4|2|1|24|5|2|5|1|10|12|6|8|9|6|8||||||||||||0|||||||||||||
2021-07-06 19:46:51|CO.D.LH.FWM1.IP|1539|2021-07-06 13:30:00|2021-07-06 18:04:50|10216|7.8|0.12716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:52|IR.D.FOAT.FWM1.IP|5468|2021-07-05 06:00:00|2021-07-05 18:58:20|15981|44.1|9.80043|2021-07-05|11.64125|10|0.012563|12|-0.025075|6|2021-07-05|||||||16.85839|12.91182|15.49091|11.71653|11.64125|21.79915|23.22477|22.24741|13.28088|21.76455|42.01873|46.17125|||||||||||||29|39|43|107|101|48|49|46|54|57|19|7|||||||||||||0.00627|0.00679|0.00628|0.00628|0.00713|0.00682|0.00673|0.00628|0.00628|0.00629|0.00629|0.00629|||||||||||||-0.00792|-0.00649|-0.00628|-0.00628|-0.00664|-0.00747|-0.00628|-0.00656|-0.00628|-0.00629|-0.00629||||||||101|163|97|77|155|124|125|117|83|69|50|13|||||||||||||||||||||||||
2021-07-06 19:46:52|IR.D.FBTP.FWM1.IP|5590|2021-07-05 06:01:00|2021-07-05 16:59:50||25.2|11.60925|2021-07-05|8.15264|7|0.019781|7|-0.059261|7|2021-07-05|||||||17.5039|8.15264|13.9421|10.89966|13.72777|21.45525|25.88752|21.11571|31.76926|30.45821|56.17938||||||||||||||14|38|29|37|35|22|18|31|30|19|12||||||||||||||0.00837|0.00824|0.00659|0.00696|0.00701|0.00659|0.00659|0.00698|0.00706|0.00659|0.00659||||||||||||||-0.00702|-0.00925|-0.00659|-0.00659|-0.00773|-0.00805|-0.00659|-0.00679|-0.00798|-0.00659|-0.00659||||||||103|197|115|92|146|140|116|147|126|92|73|||||||||||||||||||||||||
2021-07-06 19:46:53|IR.D.FGBM.FWM1.IP|4975|2021-07-05 00:15:00|2021-07-05 19:59:50|13435|75.8|0.32441|2021-07-05|0.02234|3|0.007457|15|-0.014895|6|2021-07-05|55.56549|100||0.02234|||3.35519|0.02235|0.02235|0.02235|0.02235|0.02236|3.46987|0.02236|0.02237|0.02237|0.02237|0.02237||50.01118|||||9|1||9|||287|306|670|252|396|273|428|571|583|335|114|85||89||||||||0.00745|||0.00745|||0.00745|0.00745|0.00745|0.00745|0.00745||0.00746||0.00746|||||||-0.00745||||||-0.00828|-0.00745|||-0.00745|-0.00745|-0.00745||||||||||||9|1|2|30|24|5|12|23|22|29|13|5|10|2|3|4|||||||||||||||||||||||||
2021-07-06 19:46:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:54|IR.D.FGBL.FWM1.IP|8040|2021-07-05 00:15:00|2021-07-05 19:59:50|17269|76.4|2.17048|2021-07-05|0.01735|8|0.017333|0|-0.023105|6|2021-07-05|42.86754|42.86746|46.16318|75.00433|83.33622|28.58381|9.01613|0.78062|0.01735|1.33315|0.86471|3.72058|2.26423|2.14478|1.48779|0.01737|3.35013|50.00869|0.01737|50.00993|||||5|7|9|4|8|22|115|131|119|122|149|155|135|133|137|150|86|21|98|14|||||0.00743|0.00578|0.00578|0.00578|0.00578|0.00578|0.00623|0.00658|0.00578|0.00579|0.00611|0.00661|0.00579|0.00579|0.00579|0.00579|0.00579|0.00579||0.00579|||||-0.00578|-0.00578|-0.00578||||-0.00683|-0.00646|-0.00578|-0.00579|-0.00665|-0.00579|-0.00579|-0.00579|-0.00579|-0.00579|-0.00579|||-0.00579|||||35|14|13|8|6|7|100|131|78|76|118|108|89|94|68|51|30|12|1|14|||||||||||||||||||||||||
2021-07-06 19:46:55|EN.D.LGO.FWM2.IP|6717|2021-07-05 01:00:00|2021-07-05 17:29:50|617|9.1|21.82459|2021-07-05|13.8457|15|0.130933|15|-0.162259|15|2021-07-05||54.1326|76.34131|79.63627|56.093|59.85515|37.49615|46.64905|40.34417|34.20359|55.79122|45.8771|50.10639|24.85243|40.77179|13.8457|20.80113|50.12224||||||||0|0|0|5|3|5|9|11|14|5|3|4|17|7|62|8|1||||||||0.04442|0.0395|0.0382|0.04914|0.03527|0.04421|0.04313|0.03914|0.04212|0.04292|0.03578|0.04073|0.04017|0.03975|0.04782|0.04705|0.0454||||||||-0.03933|-0.04092|-0.04364|-0.03816|-0.03624|-0.04121|-0.04121|-0.04727|-0.04228|-0.04634|-0.04064|-0.0407|-0.04264|-0.04328|-0.0499|-0.03545|-0.04421|||||||124|97|49|25|87|91|101|92|91|79|59|62|81|155|161|126|50|||||||||||||||||||||||||
2021-07-06 19:46:56|CO.D.CFI.FWM2.IP|5591|2021-07-05 06:00:00|2021-07-05 15:59:50|5784|6.5|15.2859|2021-07-05|21.68505|11|0.207792|6|-0.172384|8|2021-07-05|||||||34.11857|24.61105|24.87793|32.10353|29.4844|21.68505|24.74954|35.03587|32.57365|35.80834|||||||||||||||4|4|5|4|4|3|2|4|3|4|||||||||||||||0.04537|0.02808|0.02774|0.02604|0.02635|0.02629|0.02282|0.02621|0.03247|0.03281|||||||||||||||-0.03973|-0.02814|-0.03448|-0.0243|-0.0244|-0.03092|-0.02181|-0.033|-0.02225|-0.02335|||||||||200|200|206|175|160|153|138|166|154|168|||||||||||||||||||||||||
2021-07-06 19:46:56|SE.D.PANWUS.CASH.IP|1928|2021-07-06 13:30:30|2021-07-06 19:46:50|39027|497.8|24.95437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:57|UA.D.ABNBUS.CASH.IP|2610|2021-07-06 08:01:30|2021-07-06 19:46:50|14817|781|7.01877||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:58|UA.D.BIDU.CASH.IP|2887|2021-07-06 08:00:00|2021-07-06 19:46:50|18772|913.8|7.65609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:58|UC.D.NVDA.CASH.IP|3497|2021-07-06 08:00:00|2021-07-06 19:46:50|82806|881.4|7.37746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:59|EZ.D.ROBINGREY.Month2.IP|3|2021-07-06 07:52:50|2021-07-06 15:07:20|63|0|9.37653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:46:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:00|UD.D.SPWR.CASH.IP|2013|2021-07-06 13:30:00|2021-07-06 19:46:50|2946|1022.6|8.76059||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:00|SE.D.NETUS.CASH.IP|2059|2021-07-06 13:30:00|2021-07-06 19:47:00|10860|670.3|14.634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:01|UD.D.ZNGA.CASH.IP|2124|2021-07-06 13:30:00|2021-07-06 19:47:00|1112|5799.5|0.07787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:02|SI.D.ARKKUS.CASH.IP|2263|2021-07-06 13:30:00|2021-07-06 19:47:00|12727|501.7|0.06971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:02|SI.D.ARKGUS.CASH.IP|2255|2021-07-06 13:30:00|2021-07-06 19:46:50|9061|316.5|1.01308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:03|SI.D.ARKQUS.CASH.IP|2217|2021-07-06 13:30:00|2021-07-06 19:47:00|8368|27|6.93824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:03|SI.D.ARKFUS.CASH.IP|1479|2021-07-06 13:30:00|2021-07-06 19:47:00|5313|136.3|21.89261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:04|SI.D.ARKWUS.CASH.IP|2262|2021-07-06 13:30:00|2021-07-06 19:47:00|15064|45.8|0.98148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:04|SI.D.PRNTUS.CASH.IP|267|2021-07-06 13:30:00|2021-07-06 19:46:50|3889|30.8|34.55506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:05|SI.D.IZRLUS.CASH.IP|216|2021-07-06 13:30:00|2021-07-06 19:43:50|3166|5.3|36.64199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:05|UA.D.CANUS.CASH.IP|1556|2021-07-06 13:30:00|2021-07-06 19:47:00|753|2496.5|3.31835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:06|UC.D.RIOTUS.CASH.IP|2145|2021-07-06 13:30:00|2021-07-06 19:47:00|3538|2138|7.30039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:07|KN.D.HIVECN.CASH.IP|1510|2021-07-05 13:30:00|2021-07-05 19:59:50|360|1616.8|4.47089|2021-07-05|2.6946|15|0.557103|15|-1.041667|13|2021-07-05||||||||||||||12.00543|12.45901|2.6946|8.47516|6.71792|6.9403|4.61413||||||||||||||||||6065|2400|1647|1382|2058|2383|3765||||||||||||||||||0.26316|0.27233|0.3866|0.27427|0.27435|0.32757|0.27263||||||||||||||||||-0.31883|-0.31511|-0.27463|-0.27316|-0.27498|-0.27211|-0.27174|||||60|82|83|61|31|30|46|||||||||||||||||||||||||
2021-07-06 19:47:08|SI.D.IWNUS.CASH.IP|2261|2021-07-06 13:30:00|2021-07-06 19:47:00|16249|103|1.03932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:08|SI.D.IWO.CASH.IP|2220|2021-07-06 13:30:00|2021-07-06 19:47:00|30822|73.3|2.96608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:09|SI.D.IWDUS.CASH.IP|2146|2021-07-06 13:30:00|2021-07-06 19:47:00|15861|780.1|0.19408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:10|SI.D.IWFUS.CASH.IP|2252|2021-07-06 13:30:00|2021-07-06 19:47:00|27697|35.1|1.21936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:10|KA.D.IWVLLN.CASH.IP|1287|2021-07-05 07:00:10|2021-07-05 15:29:20|3702|437.5|25.1964|2021-07-05|36.40541|13|0.135318|13|-0.135318|7|2021-07-05||||||||53.93172|50.0237|53.85865|58.35137|50.01689|53.86486|36.40541|100|83.34234||||||||||||||||160|200|92|105|287|559|1106|302|135||||||||||||||||0.03166|0.03097||0.02705|||0.05411||0.02703||||||||||||||||-0.04171|-0.0271|||||-0.02703|-0.05404||||||||||26|24|13|12|8|13|22|12|6|||||||||||||||||||||||||
2021-07-06 19:47:12|CS.D.LTCUSD.CFE.IP|18334|2021-07-04 15:51:40|2021-07-04 23:59:50|144.19|10.3|1.09831|2021-07-05|1.04658|0|0.326063|18|-0.442282|17|2021-07-05|1.04658|1.05795|1.06481|1.06653|1.06934|1.07637|1.07288|1.076|1.07832|1.07387|1.07223|1.09341|1.10863|1.10361|1.10131|1.10039|1.09635|1.10079|1.08801|1.08312|1.08413|1.07966|1.07911|1.08365|13|14|13|12|12|11|10|9|9|9|9|15|13|11|9|9|10|11|11|8|10|7|9|8|0.03451|0.03349|0.04146|0.03333|0.02678|0.03342|0.02589|0.01899|0.02537|0.02175|0.02255|0.04913|0.03894|0.02502|0.02306|0.02278|0.02735|0.03855|0.0384|0.02129|0.02983|0.02418|0.02487|0.02376|-0.04558|-0.0443|-0.0395|-0.02949|-0.03014|-0.03168|-0.02538|-0.02198|-0.02745|-0.02156|-0.01931|-0.06575|-0.03838|-0.02538|-0.02639|-0.02575|-0.02594|-0.04165|-0.03135|-0.02351|-0.03335|-0.024|-0.02688|-0.0293|358|360|360|355|360|359|355|357|354|353|355|356|360|360|357|354|354|354|355|353|354|333|354|354|||||||||||||||||||||||||
2021-07-06 19:47:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:13|OP.D.SPX5.4000C.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|374.22|0|0.53956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:14|OP.D.SPX2.4000C.IP|3569|2021-07-06 07:02:00|2021-07-06 19:47:00|424.87|0|0.52254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:14|OP.D.SPX3.4000C.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|470.04|0|0.51377||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:16|OP.D.SPX5.4250C.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|163.41|0|1.24539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:16|OP.D.SPX2.4250C.IP|3572|2021-07-06 07:02:00|2021-07-06 19:47:00|231.71|0|0.96118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:17|OP.D.SPX3.4250C.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|284.57|0|0.85313||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:18|OP.D.SPX5.4500C.IP|3564|2021-07-06 07:02:00|2021-07-06 19:47:00|27.3|0|7.43936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:18|OP.D.SPX2.4500C.IP|3570|2021-07-06 07:02:00|2021-07-06 19:47:00|86.62|0|2.58453||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:19|OP.D.SPX3.4500C.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|136.63|0|1.76805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:19|OP.D.SPX5.4000P.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|38.84|0|4.92719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:20|OP.D.SPX2.4000P.IP|3569|2021-07-06 07:02:00|2021-07-06 19:47:00|98.99|0|2.19116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:21|OP.D.SPX3.4000P.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|151.66|0|1.55889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:21|OP.D.SPX5.4250P.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|78.03|0|2.49457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:22|OP.D.SPX2.4250P.IP|3572|2021-07-06 07:02:00|2021-07-06 19:47:00|155.83|0|1.39203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:23|OP.D.SPX3.4250P.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|216.19|0|1.10107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:23|OP.D.SPX5.4500P.IP|3564|2021-07-06 07:02:00|2021-07-06 19:47:00|191.92|0|1.02032||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:24|OP.D.SPX2.4500P.IP|3571|2021-07-06 07:02:00|2021-07-06 19:47:20|260.58|0|0.8334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:24|OP.D.SPX3.4500P.IP|3563|2021-07-06 07:02:00|2021-07-06 19:47:20|318.09|0|0.74504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:25|OP.D.SPX4.4250C.IP|3570|2021-07-06 07:02:00|2021-07-06 19:47:20|103.07|0|1.63563||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-06 19:47:25|OP.D.SPX4.4250P.IP|3582|2021-07-06 07:02:00|2021-07-06 19:47:20|9.72|0|10.77337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||