2021-07-02 15:57:50|IX.D.SPTRD.IFE.IP|12780|2021-06-30 20:20:00|2021-06-30 23:59:50|4317.89|114.4|0.00909|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-07-01|0.01394|0.01393|0.01393|0.01394|0.01394|0.01394|0.01394|0.01392|0.01392|0.01394|0.01396|0.01395|0.01394|0.01133|0.00928|0.00928|0.00928|0.00927|0.00927|0.00926|0.01408|0.03474|0.01389|0.01389|50|39|27|31|27|24|31|104|84|59|88|93|81|377|389|347|183|254|237|529|288|0|41|23|0.00456|0.00466|0.0041|0.00454|0.00429|0.00417|0.00479|0.00533|0.00422|0.00461|0.00576|0.00555|0.00538|0.00669|0.0065|0.00596|0.00437|0.00459|0.00436|0.00541|0.00406|0.00162|0.00433|0.00369|-0.0056|-0.0041|-0.00365|-0.00441|-0.00393|-0.0043|-0.00485|-0.00491|-0.0045|-0.00495|-0.00643|-0.00495|-0.00431|-0.0068|-0.00648|-0.00547|-0.00403|-0.00495|-0.00453|-0.00538|-0.00515|-0.00315|-0.00391|-0.0035|162|113|84|93|77|87|169|313|259|282|312|305|272|315|328|310|248|250|268|296|112|64|93|106|||||||||||||||||||||||||
2021-07-02 15:57:52|IX.D.RUSSELL.IFM.IP|12455|2021-06-30 20:20:10|2021-06-30 23:59:50|2318.8|16.9|0.01262|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-07-01|0.01294|0.01293|0.01294|0.01294|0.01294|0.01294|0.01294|0.0129|0.01291|0.01293|0.01294|0.01293|0.01291|0.01292|0.0129|0.01291|0.0129|0.01289|0.01289|0.01287|0.01298|0.03438|0.01289|0.01288|2|2|1|1|1|1|1|6|3|3|5|7|10|67|71|43|21|19|30|62|23|0|2|2|0.00668|0.00507|0.00498|0.0051|0.00461|0.0045|0.00647|0.00857|0.00603|0.00704|0.00875|0.00833|0.00781|0.01467|0.01389|0.01327|0.00892|0.00906|0.01016|0.00909|0.00663|0.0043|0.00566|0.00499|-0.00697|-0.0059|-0.00506|-0.00463|-0.00456|-0.00492|-0.00592|-0.00812|-0.0073|-0.00809|-0.00949|-0.00809|-0.00793|-0.01315|-0.01296|-0.01271|-0.00896|-0.00928|-0.00892|-0.01025|-0.00881|-0.0043|-0.00498|-0.00481|296|257|196|211|187|207|292|352|332|330|354|356|341|352|360|360|360|360|354|359|241|23|176|143|||||||||||||||||||||||||
2021-07-02 15:57:53|IX.D.DOW.IFE.IP|13985|2021-06-30 20:20:10|2021-06-30 23:59:50|34568.8|12.6|0.01098|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-07-01|0.01389|0.01389|0.01388|0.01389|0.01388|0.01388|0.01041|0.0104|0.0104|0.01041|0.01042|0.01042|0.01041|0.00868|0.00694|0.00694|0.00694|0.00694|0.00694|0.00693|0.01392|0.02832|0.01387|0.01386|6|3|2|2|2|3|5|16|9|9|12|14|11|57|37|26|13|15|19|31|10|0|3|3|0.00363|0.00288|0.00207|0.0023|0.00198|0.00219|0.00317|0.00547|0.00392|0.00433|0.00583|0.00582|0.00505|0.00836|0.00648|0.00577|0.00379|0.00405|0.00456|0.00496|0.00325|0.00144|0.00299|0.00225|-0.00378|-0.00271|-0.0022|-0.00227|-0.00227|-0.0023|-0.00307|-0.00544|-0.00479|-0.0049|-0.00594|-0.00568|-0.00419|-0.00979|-0.00735|-0.00537|-0.00386|-0.00383|-0.00392|-0.00539|-0.00402|-0.00243|-0.00217|-0.0019|342|335|276|285|276|307|335|360|355|359|360|359|359|360|360|359|359|357|360|359|264|95|228|215|||||||||||||||||||||||||
2021-07-02 15:57:54|IX.D.FANG.IFM.IP|12972|2021-06-30 20:20:10|2021-06-30 23:59:50|7264.8|0|0.04862|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-07-01|0.06881|0.06878|0.06879|0.06882|0.06884|0.06885|0.06886|0.0688|0.04123|0.04123|0.04129|0.04127|0.04124|0.03286|0.02473|0.02487|0.02487|0.02487|0.0248|0.02478|0.0413|0.0413|0.04131|0.04151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00272|0.0021|0.00209|0.00246|0.00286|0.0036|0.00692|0.00881|0.00747|0.00817|0.00497|0.00334|0.01468|0.01484|0.01268|0.00771|0.0073|0.00705|0.00718|0.00482|0.00377|0.00172|0.00214|-0.00264|-0.00239|-0.00225|-0.00229|-0.00292|-0.00254|-0.00323|-0.00622|-0.00796|-0.00728|-0.00852|-0.00412|-0.00371|-0.01541|-0.01379|-0.01346|-0.00785|-0.00683|-0.00678|-0.00753|-0.00421|-0.00264|-0.00283|-0.0042|348|342|317|325|315|330|355|360|317|233|282|315|301|356|360|360|360|360|359|360|191|169|129|154|||||||||||||||||||||||||
2021-07-02 15:57:56|IX.D.NASDAQ.IFM.IP|14800|2021-06-30 20:20:20|2021-06-30 23:59:50|14568.2|46|0.01241|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-07-01|0.01372|0.01372|0.01372|0.01373|0.01373|0.01373|0.01374|0.01372|0.01372|0.01374|0.01376|0.01376|0.01375|0.01031|0.00688|0.00689|0.00689|0.00689|0.00687|0.00687|0.01381|0.03437|0.01375|0.01375|8|7|4|6|6|5|8|31|17|24|29|29|29|185|191|177|97|91|95|129|23|0|5|3|0.00286|0.00249|0.00187|0.00186|0.00211|0.00255|0.00338|0.0068|0.00368|0.00473|0.00635|0.00614|0.00538|0.01071|0.01083|0.00954|0.00606|0.00622|0.00586|0.00603|0.00318|0.00079|0.00277|0.00199|-0.00268|-0.00235|-0.00175|-0.00194|-0.00244|-0.00225|-0.00317|-0.00555|-0.00454|-0.00548|-0.00664|-0.00529|-0.00491|-0.00943|-0.01014|-0.01056|-0.00619|-0.00588|-0.00521|-0.00619|-0.00361|-0.00137|-0.00274|-0.00201|355|355|347|340|340|347|356|360|359|360|360|360|360|360|360|360|360|360|360|360|344|67|295|309|||||||||||||||||||||||||
2021-07-02 15:57:57|IX.D.ASX.IFD.IP|9553|2021-06-30 20:20:10|2021-06-30 23:59:50|7286.9|7.4|0.02762|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-07-01|0.01374|0.01373|0.01372|0.01373|0.01375|0.01375|0.04105|0.04405|0.04119|0.04125|0.04136|0.04141|0.04134|0.04131|0.0413|0.04129|0.04126|0.04123|0.04121|0.04115|0.04115|0.05489|0.05489|0.04615|16|17|15|21|19|20|28|6|3|2|2|2|2|6|6|5|2|2|2|5|4|0|0|5|0.01315|0.01047|0.00953|0.00847|0.0088|0.00992|0.00669|0.00858|0.00819|0.00782|0.00959|0.00939|0.00793|0.00892|0.00794|0.00826|0.00841|0.00726|0.0078|0.00817|0.00751|0.00172|0.00412|0.00696|-0.01494|-0.01072|-0.00958|-0.00848|-0.00833|-0.00963|-0.01001|-0.00916|-0.00787|-0.00822|-0.00929|-0.00865|-0.00791|-0.00893|-0.00868|-0.00869|-0.00746|-0.00859|-0.00744|-0.00919|-0.00791|-0.00302|-0.0036|-0.00726|297|220|184|131|114|135|220|283|190|194|281|271|219|237|257|207|154|151|135|189|67|61|106|132|||||||||||||||||||||||||
2021-07-02 15:57:58|TM.D.BOVESPA.IFM.IP|4829|2021-06-30 20:20:20|2021-06-30 21:01:10|126030|66.2|0.79236|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-07-01|||||||||||||2.42608|0.08884|0.08918|0.09012|0.08956|0.08953|0.36673|0.3672|2.2739|0.17585|||||||||||||||31|100|89|93|55|51|51|70|43|330|||||||||||||||0.01145|0.01661|0.0193|0.01697|0.01181|0.01276|0.01357|0.01239|0.01143||||||||||||||||-0.00971|-0.01997|-0.02091|-0.01773|-0.01259|-0.01432|-0.01427|-0.01301|-0.01084||||342|360|360|360|360|358|360|359|320|1|||||||||||||||||||||||||
2021-07-02 15:57:59|IX.D.CAC.IFM.IP|10551|2021-06-30 20:20:20|2021-06-30 23:59:20|6536|9.9|0.02591|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-07-01|0.04587|0.04587|0.04588|0.04586|0.04585|0.04585|0.03056|0.01521|0.01522|0.01527|0.01532|0.01534|0.01529|0.01528|0.01525|0.02232|0.03056|0.03053|0.03052|0.03048|0.06088|0.06088|0.06088|0.04773|0|0|0|0|0|0|7|40|17|13|17|13|9|13|19|36|6|2|2|4|0|0|0|0|0.00561|0.00522|0.00475|0.0051|0.0045|0.00484|0.00805|0.01449|0.00967|0.00918|0.01156|0.01237|0.00873|0.00908|0.01021|0.00877|0.00579|0.00628|0.00553|0.00604|0.00407|0.00152|0.00334|0.00284|-0.00596|-0.00564|-0.00384|-0.00461|-0.00461|-0.00435|-0.00781|-0.0135|-0.01158|-0.01006|-0.01358|-0.01275|-0.00853|-0.00911|-0.00981|-0.00926|-0.00517|-0.00533|-0.00494|-0.00507|-0.00512|-0.00304|-0.00355|-0.00318|190|162|136|119|125|147|305|360|356|358|356|359|345|351|358|331|246|270|267|257|120|38|95|110|||||||||||||||||||||||||
2021-07-02 15:58:00|IX.D.XINHUA.IFM.IP|11496|2021-06-30 20:20:50|2021-06-30 23:59:20|17416|53.9|7.98955|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-07-01|0.13777|0.05756|0.0579|0.05804|0.05802|0.05765|0.05787|15.52859|2.65786|27.03252|28.99439|28.3087|41.37247|22.97875|18.23676|18.0809|20.18346|25.47425|17.26466|0.05776|0.05773|0.10582|0.13857|0.13845|0|227|107|58|14|100|169|42|17|8|6|6|5|14|24|11|10|11|13|8|7|2|0|0|0.00436|0.02318|0.01879|0.01483|0.00822|0.01786|0.02377|0.01454|0.00946|0.00731|0.0062|0.00736|0.00578|0.00896|0.01072|0.00827|0.00761|0.00578|0.00535|0.00558|0.00608|0.00321|0.00326|0.00279|-0.00497|-0.02851|-0.01876|-0.01629|-0.00696|-0.01661|-0.02256|-0.01505|-0.01133|-0.00906|-0.00702|-0.00675|-0.00578|-0.00805|-0.00882|-0.00829|-0.00762|-0.00578|-0.00722|-0.00503|-0.00613|-0.01053|-0.00292|-0.0026|205|351|360|295|155|360|359|265|313|189|228|230|150|205|231|233|154|118|122|211|104|74|93|108|||||||||||||||||||||||||
2021-07-02 15:58:01|IX.D.HSCHIN.IFU.IP|11027|2021-06-30 20:20:20|2021-06-30 23:59:20|10655.9|10|0.1575|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-07-01|0.21949|0.21943|0.21941|0.21941|0.21953|0.21968|0.2196|0.21898|0.21898|0.21957|0.22019|0.2204|0.22003|0.22004|0.22041|0.22101|0.22098|0.221|0.2207|0.22041|0.22042|0.22039|0.22039|0.22036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00377|0.00281|0.00346|0.00304|0.00332|0.00504|0.00845|0.00508|0.00562|0.00715|0.0081|0.00546|0.00991|0.00834|0.00661|0.00428|0.0035|0.00501|0.00473|0.00312|0.00118|0.00302|0.00272|-0.00449|-0.00368|-0.00335|-0.00308|-0.00311|-0.00273|-0.00472|-0.00797|-0.00706|-0.00597|-0.00916|-0.00704|-0.00555|-0.01115|-0.00891|-0.00737|-0.00382|-0.00349|-0.00393|-0.00446|-0.00337|-0.0022|-0.00283|-0.00255|203|188|161|157|148|165|255|351|326|332|347|353|332|348|348|322|247|279|283|313|111|45|93|106|||||||||||||||||||||||||
2021-07-02 15:58:02|IX.D.DEN25.IFM.IP|3358|2021-07-01 07:03:30|2021-07-01 14:54:50|1880.8|0|0.05307|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-07-01||||||||0.053|0.05311|0.05325|0.05338|0.0534|0.05319|0.05316|0.05306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02204|0.0161|0.01408|0.01365|0.01335|0.0149|0.01538|0.01602|||||||||||||||||-0.0204|-0.0181|-0.01517|-0.01369|-0.01469|-0.01462|-0.01595|-0.01577||||||||||294|265|216|239|213|201|233|209|||||||||||||||||||||||||
2021-07-02 15:58:03|IX.D.EMGMKT.IFE.IP|7972|2021-06-30 20:20:50|2021-06-30 23:59:20|1375.2|19|0.05054|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-07-01|0.09532|0.07277|0.07286|0.07294|0.07293|0.07288|0.07293|0.07283|0.07283|0.07295|0.07301|0.07297|0.07288|0.05072|0.03657|0.03671|0.0367|0.03673|0.03668|0.03663|0.07329||0.14671|0.14667|5|4|3|2|2|2|7|8|5|7|7|6|7|45|60|47|18|13|26|77|36||0|0|0.00849|0.0097|0.0085|||0.00911|0.01361|0.01023|0.00855|0.00843|0.0084|0.00967|0.00856|0.01378|0.0121|0.0102|0.00927|0.00853|0.01013|0.01028|0.01303||0.00831|0.00733|-0.02425|-0.01612|-0.01312|-0.01701|-0.01094|-0.01093|-0.00972|-0.01012|-0.00822|-0.00918|-0.00907|-0.00992|-0.00865|-0.01441|-0.01233|-0.0113|-0.00833|-0.0086|-0.00851|-0.01068|-0.01384||-0.00917|-0.00772|29|114|58|46|23|30|107|257|189|184|209|195|188|293|330|310|229|208|264|303|41|70|78|||||||||||||||||||||||||
2021-07-02 15:58:05|IX.D.STXE.IFM.IP|10524|2021-06-30 20:20:40|2021-06-30 23:59:20|4077.35|116.8|0.03346|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-07-01|0.05654|0.04901|0.04901|0.04899|0.04898|0.04898|0.03671|0.03654|0.03654|0.03668|0.03686|0.03693|0.03683|0.03681|0.03675|0.03681|0.03683|0.0368|0.03679|0.03672|0.0734|0.07339|0.07339|0.07338|18|15|10|10|9|17|66|366|219|179|257|287|170|143|245|410|88|40|54|67|2|0|0|0|0.00743|0.00858|0.00803|0.00717|0.00812|0.0079|0.01228|0.01719|0.01243|0.01215|0.01407|0.01546|0.01153|0.01249|0.01321|0.01352|0.01013|0.0082|0.00845|0.00895|0.00382|0.00245|0.00367|0.00307|-0.00707|-0.0079|-0.00774|-0.00721|-0.0069|-0.00678|-0.0093|-0.01529|-0.01361|-0.0117|-0.01643|-0.01295|-0.01063|-0.0115|-0.01256|-0.01271|-0.00823|-0.00803|-0.00875|-0.00801|-0.0047|-0.00367|-0.00352|-0.00309|163|143|111|104|105|124|192|338|279|296|336|341|287|296|309|229|108|174|153|179|111|33|93|106|||||||||||||||||||||||||
2021-07-02 15:58:06|IX.D.FTSE.CFD.IP|10837|2021-06-30 20:20:40|2021-06-30 23:59:20|7058.2|15.4|0.02355|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-07-01|0.04265|0.04252|0.04252|0.04253|0.04252|0.04252|0.0283|0.01407|0.01404|0.01408|0.01412|0.01412|0.01409|0.01409|0.01405|0.02004|0.0281|0.02808|0.02805|0.02814|0.05603|0.05602|0.056|0.05599|3|2|1|1|1|2|8|53|30|21|21|18|13|19|32|53|6|5|9|14|0|0|0|0|0.00713|0.00526|0.00454|0.00456|0.00446|0.00503|0.00833|0.01392|0.00756|0.00718|0.01027|0.01025|0.00811|0.01042|0.01009|0.01007|0.00536|0.00537|0.00587|0.00685|0.0039|0.0042|0.00381|0.003|-0.00896|-0.00597|-0.00443|-0.00476|-0.00486|-0.00511|-0.00685|-0.01264|-0.00844|-0.00829|-0.01192|-0.01028|-0.00776|-0.0101|-0.01124|-0.00943|-0.00505|-0.0052|-0.00626|-0.0054|-0.00525|-0.00233|-0.00311|-0.00324|199|161|137|175|130|163|287|355|313|333|352|355|337|353|355|298|226|256|261|242|134|57|112|112|||||||||||||||||||||||||
2021-07-02 15:58:07|KB.D.MID250.CASH.IP|5937|2021-07-01 07:15:00|2021-07-01 15:29:50|22620.43|0|0|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00244|0.00153|0.00167|0.00244|0.00154|0.00278|0.00272|0.00279||||||||||||||||-0.00398|-0.00236|-0.00201|-0.00292|-0.00248|-0.0022|-0.00202|-0.00252|-0.00258|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-07-02 15:58:09|IX.D.DAX.IFMM.IP|11394|2021-06-30 20:20:40|2021-06-30 23:59:20|15580.9|11.6|0.01373|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-07-01|0.02718|0.02566|0.02566|0.02566|0.02565|0.02565|0.01282|0.00766|0.00765|0.00767|0.00771|0.00772|0.00771|0.00771|0.00769|0.01|0.01283|0.01282|0.01281|0.0128|0.032|0.032|0.032|0.03199|1|2|1|1|1|1|7|44|19|20|27|28|15|13|20|20|4|2|3|5|0|0|0|0|0.0066|0.00552|0.00475|0.0049|0.00395|0.00469|0.00754|0.01414|0.00942|0.00906|0.01263|0.01339|0.0105|0.01039|0.00993|0.00833|0.00501|0.00486|0.00473|0.00515|0.00386|0.00299|0.004|0.00345|-0.00622|-0.00594|-0.00417|-0.00469|-0.00425|-0.00518|-0.00685|-0.01449|-0.01147|-0.01003|-0.01501|-0.0113|-0.00949|-0.00984|-0.01005|-0.00864|-0.00467|-0.00488|-0.0045|-0.00498|-0.00439|-0.00229|-0.00332|-0.00341|223|184|130|140|135|150|325|360|359|360|360|360|358|358|359|326|272|324|315|315|147|77|108|127|||||||||||||||||||||||||
2021-07-02 15:58:10|TM.D.MDAX.IFM.IP|4947|2021-07-01 06:10:00|2021-07-01 19:59:50|34252|0.1|24.27663|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-07-01|||||||14.78402|22.64115|27.1134|23.73192|17.47765|23.61882|14.49608|4.5495|6.70029|11.85078|6.69782|100|90.35925|98.84057|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.0179|0.01267|0.00709|0.00671|0.00815|0.01127|0.0079|0.01085|0.00971|0.01096|0.00586|0.00292|0.00549|0.00597|||||||||||-0.00666|-0.01503|-0.01374|-0.01707|-0.01279|-0.01092|-0.0118|-0.01272|-0.00778|-0.01308|||-0.00793|-0.00824|||||147|235|122|93|207|255|201|179|151|136|16|8|62|172|||||||||||||||||||||||||
2021-07-02 15:58:10|TM.D.TECDAX.IFM.IP|3439|2021-07-01 06:00:00|2021-07-01 19:59:50|3555.1|0.1|33.12551|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-07-01|||||||97.25915|54.69566|50.54016|36.91052|47.99434|41.11015|60.27408|46.21458|59.63937|29.25678|67.10973|80.28999|46.89366|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.11142|0.06591|0.01551|0.01474|0.01415|0.01855|0.01752|0.0158|0.01638|0.08192|0.50915|0.31954|0.4041|0.62659|||||||||||-0.0321|-0.03389|-0.01757|-0.02292|-0.01868|-0.02839|-0.03067|-0.02119|-0.01761|-0.06066|||||||||72|174|103|95|121|117|88|104|99|100|9|10|13|22|||||||||||||||||||||||||
2021-07-02 15:58:11|TM.D.ATHENS.IFM.IP|780|2021-07-01 07:15:30|2021-07-01 14:19:00|2137.4|1.2|34.70254|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-07-01||||||||54.47433|100|77.3977|100|80.86112|83.40481|89.79398|81.38633|||||||||||||||||2|3|1|2|1|2|1|0|||||||||||||||||0.01876||0.05145|0.01404|0.05276|0.01408|0.01173||||||||||||||||||-0.05524|-0.10055|-0.08401|-0.08428|-0.05386|-0.01173|-0.07026|||||||||||37|17|22|12|26|12|39|16|||||||||||||||||||||||||
2021-07-02 15:58:12|IX.D.HANGSENG.IFU.IP|11713|2021-06-30 20:20:40|2021-06-30 23:59:20|28819|12.4|0.07265|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-07-01|0.10408|0.10408|0.1041|0.10412|0.10419|0.10426|0.10423|0.10399|0.10402|0.10426|0.10447|0.1045|0.10438|0.10437|0.10451|0.10465|0.10458|0.10457|0.10442|0.1043|0.10431|0.1043|0.10429|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00383|0.00283|0.00341|0.00315|0.00348|0.00505|0.0083|0.00491|0.00557|0.00742|0.00829|0.00546|0.00935|0.00841|0.00667|0.00324|0.00302|0.00426|0.0044|0.00309|0.001|0.00287|0.0026|-0.0047|-0.00376|-0.0033|-0.00336|-0.00296|-0.00286|-0.00445|-0.00824|-0.00677|-0.00615|-0.00959|-0.00724|-0.00554|-0.01132|-0.00881|-0.00659|-0.00255|-0.00325|-0.00307|-0.00404|-0.00332|-0.00216|-0.00266|-0.00246|213|214|168|163|154|171|259|353|326|333|349|354|335|348|351|336|282|298|309|334|114|68|99|112|||||||||||||||||||||||||
2021-07-02 15:58:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:16|IX.D.NIFTY.IFM.IP|9881|2021-06-30 20:20:40|2021-06-30 23:59:20|15749.7|3396.9|0.03423|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-07-01|0.11428|0.02543|0.02543|0.02543|0.02545|0.02549|0.02549|0.02545|0.02546|0.02549|0.07448|0.02547|0.02546|0.02545|0.0255|0.02553|0.02553|0.02552|0.0255|0.02546|0.02545|0.11068|0.11456|0.11456|0|6|4|2538|2178|2244|764|2331|2419|3450|19495|4|3|6|5|4|3|3|4|4|5|117494|0|0|0.00307|0.00658|0.00788|0.00863|0.00665|0.00494|0.00459|0.00647|0.00648|0.00594|0.00482|0.00543|0.00583|0.00795|0.00908|0.00887|0.00798|0.00518|0.00679|0.00636|0.0159|0.00095|0.00313|0.00253|-0.00387|-0.009|-0.00742|-0.01162|-0.00685|-0.00584|-0.00471|-0.00597|-0.00708|-0.00515|-0.00456|-0.00515|-0.00607|-0.00974|-0.00892|-0.00813|-0.00638|-0.00574|-0.00458|-0.00477|-0.00636|-0.00182|-0.00267|-0.00258|165|239|163|231|360|354|350|359|357|359|275|160|90|188|253|172|88|69|107|173|18|46|93|108|||||||||||||||||||||||||
2021-07-02 15:58:17|IX.D.MIB.IFM.IP|8469|2021-06-30 20:20:50|2021-06-30 23:59:20|25196.9|3.7|0.76018|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-07-01|0.15865|0.15864|0.15866|0.15861|0.15861|0.15869|0.06361|0.05921|0.05915|0.05931|0.05961|0.05974|0.05951|0.05947|0.05939|4.3126|41.32042|35.05389|25.76511|0.05922|0.15792|0.1579|0.1579|0.15787|0|0|0|0|0|0|1|12|6|6|8|5|5|6|10|9|2|1|1|2|0|0|0|0|0.00603|0.00522|0.00392|0.00504|0.004|0.00452|0.01574|0.01799|0.01487|0.01224|0.01423|0.01476|0.0137|0.01465|0.01465|0.01342|||0.01729|0.01296|0.00378|0.00237|0.0032|0.00245|-0.00575|-0.00569|-0.00427|-0.00414|-0.00459|-0.00389|-0.01086|-0.01773|-0.01429|-0.01243|-0.0162|-0.01478|-0.01273|-0.01447|-0.01641|-0.01332|-0.02177|-0.01978|-0.01482|-0.01644|-0.00502|-0.00296|-0.00366|-0.00249|205|189|158|156|149|164|144|318|255|235|294|313|246|231|260|188|63|40|35|84|112|33|94|106|||||||||||||||||||||||||
2021-07-02 15:58:18|IX.D.NIKKEI.IFD.IP|8980|2021-06-30 20:20:50|2021-06-30 23:59:50|28834.6|11.1|0.02247|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-07-01|0.02434|0.0244|0.02444|0.02444|0.02441|0.02442|0.02442|0.02435|0.02435|0.02439|0.02444|0.02445|0.0244|0.0244|0.02437|0.02439|0.02441|0.02439|0.02437|0.02434|0.04193|0.10438|0.06067|0.02854|15|14|16|13|10|17|23|6|5|4|6|4|3|7|9|8|5|5|5|8|3|0|1|90|0.01702|0.0123|0.01067|0.01247|0.01084|0.01142|0.01334|0.01183|0.0098|0.01053|0.01205|0.01135|0.01035|0.01087|0.01101|0.01127|0.01059|0.00977|0.01005|0.01047|0.01025|0.00104|0.00966|0.01227|-0.01675|-0.01208|-0.01309|-0.01029|-0.00926|-0.01068|-0.01204|-0.01129|-0.01201|-0.01092|-0.01167|-0.01067|-0.01065|-0.01108|-0.01146|-0.01039|-0.0109|-0.01081|-0.01101|-0.01009|-0.01043|-0.00189|-0.00743|-0.01361|326|225|131|147|148|166|156|280|238|221|277|277|208|222|258|195|119|120|117|156|85|70|43|146|||||||||||||||||||||||||
2021-07-02 15:58:19|TM.D.KLCI.IFM.IP|1181|2021-07-01 00:45:00|2021-07-01 08:09:50|1527.1|8|0.14623|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-07-01|0.19577|0.19554|0.19575|0.19567|0.19554||0.19554|0.19569|0.19625||||||||||||||||9|6|7|7|9||5|7|23||||||||||||||||0.04491|0.03531|0.03263|0.03263||||0.03262|0.03272||||||||||||||||-0.03533|-0.03439|-0.03261|-0.03262|-0.03259||-0.03258|-0.03261|-0.03505||||||||||||||||42|137|57|50|41|33|86|37|||||||||||||||||||||||||
2021-07-02 15:58:20|IX.D.AEX.IFM.IP|8126|2021-06-30 20:20:50|2021-06-30 23:58:50|732.63|5.4|0.02255|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-07-01|0.06821|0.0682|0.06821|0.06819|0.06817|0.06817|0.04087|0.01358|0.01358|0.01363|0.0137|0.01373|0.01368|0.01368|0.01367|0.02539|0.04105|0.041|0.04098|0.04093|0.0682|0.0682|0.06819|0.06819|0|0|0|0|0|0|4|15|5|7|10|10|6|9|7|11|2|1|1|3|0|0|0|0|0.01478|0.01478|0.01364|0.01364|0.01363|0.015|0.02063|0.01669|0.01525|0.01462|0.01667|0.01841|0.01556|0.01539|0.01569|0.01483|0.01368|0.01367|0.01431|0.01365|0.01364||0.01364|0.01364|-0.01364|-0.01364|-0.01364|-0.01364|-0.01363|-0.01363|-0.01804|-0.01777|-0.01483|-0.01508|-0.01721|-0.01599|-0.01555|-0.01673|-0.0159|-0.01449|-0.01368|-0.01366|-0.01366|-0.01469|-0.01364|-0.01364||-0.01364|106|93|78|70|60|65|178|331|281|280|318|318|251|295|300|262|126|141|118|129|44|11|33|17|||||||||||||||||||||||||
2021-07-02 15:58:21|IX.D.OBX.IFM.IP|7448|2021-06-30 20:20:50|2021-06-30 23:59:20|994.1|1|8.9904|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-07-01|0.15085|0.15086|0.15088|0.15083|0.15079|0.15079|0.1507|32.35012|28.94934|66.23645|29.48923|51.45087|50.7864|45.60061|8.73328|0.14951|0.14959|0.14947|0.1494|0.14919|0.14908|0.14907|0.14907|0.14904|0|0|0|0|0|0|0|1|0|0|1|1|0|0|4|0|0|0|0|0|0|0|0|0|0.00561|0.00497|0.00445|0.00484|0.00402|0.00435|0.00808|0.02224|0.03496|0.015|0.01918|0.01788|0.02493|0.02489|0.01056|0.00784|0.00608|0.00601|0.00525|0.00526|0.00362|0.00199|0.003|0.00239|-0.00619|-0.00548|-0.00413|-0.00426|-0.00436|-0.00392|-0.00649|-0.02296|-0.02495|-0.02496|-0.01868|-0.01652|-0.02698|-0.02489|-0.01126|-0.00789|-0.00563|-0.00586|-0.00522|-0.00535|-0.00415|-0.00298|-0.00341|-0.00239|191|175|134|133|135|149|229|155|97|71|153|179|69|112|279|300|218|245|237|272|111|33|93|107|||||||||||||||||||||||||
2021-07-02 15:58:23|IX.D.PSI20.IFD.IP|8663|2021-06-30 20:20:50|2021-06-30 23:59:20|5018.8|0|0.64384|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-07-01|0.99566|0.99548|0.99558|0.99521|0.99493|0.99494|0.99428|0.46007|0.39406|0.39367|0.39477|0.39512|0.39386|0.3932|0.3931|0.62168|0.98535|0.98454|0.98409|0.98247|0.9817|0.98156|0.98156|0.98138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00597|0.00527|0.00525|0.0054|0.00477|0.00508|0.00911|0.01333|0.00814|0.00582|0.00732|0.00711|0.00488|0.00739|0.00636|0.00642|0.00762|0.0072|0.00654|0.00651|0.00393|0.00196|0.00387|0.00341|-0.00627|-0.00565|-0.00431|-0.00475|-0.00515|-0.00453|-0.00697|-0.01016|-0.0085|-0.00705|-0.00896|-0.00598|-0.00549|-0.00681|-0.00744|-0.007|-0.0071|-0.00629|-0.0056|-0.00621|-0.00494|-0.00294|-0.00348|-0.00269|175|161|114|104|109|136|209|328|320|312|319|304|258|299|324|251|128|196|174|219|111|33|93|106|||||||||||||||||||||||||
2021-07-02 15:58:24|IX.D.SINGAPORE.IFM.IP|6872|2021-06-30 20:21:10|2021-06-30 23:29:00|357.55|6.1|17.16605|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-07-01|15.05598|20.77451|24.49504|28.46319|31.69664|16.56732|18.40424|14.21151|11.9565|12.70578|24.39235|38.02829|39.31308|29.75991|46.10291|45.39636|62.705|70.98448|56.26882|47.84921|68.64255|22.35294|0.16811|0.16807|12|12|9|12|10|19|8|16|14|12|4|2|2|6|9|3|2|3|3|4|1|0|0|0|0.01891|0.01733|0.01558|0.01405|0.01405|0.01408|0.01407|0.01561|0.0151|0.01969|0.01408|0.01609|0.01406|0.01405|0.0156|0.01403|0.01512|0.01403|0.01401|0.014|0.014||||-0.01993|-0.01536|-0.01443|-0.01405|-0.01522|-0.01633|-0.01407|-0.01502|-0.0148|-0.01654|-0.01407|-0.01407|-0.01758|-0.02106|-0.01402|-0.01525|-0.01404|-0.01714|-0.014|-0.014|-0.014|-0.021||-0.02801|100|217|139|102|60|121|98|127|193|95|78|100|56|74|102|108|67|62|32|46|51|9|6|3|||||||||||||||||||||||||
2021-07-02 15:58:25|IX.D.SAF.IFMMX.IP|10640|2021-06-30 20:20:50|2021-06-30 23:59:20|60195|2.4|4.62115|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-07-01|0.08305|0.08306|0.08308|0.08307|0.08308|0.08309|9.37854|3.30086|13.07985|9.49429|8.74399|6.231|10.03606|3.58502|2.10811|4.90508|0.08279|0.08274|0.08272|0.08266|0.08261|0.08261|0.08261|0.08259|0|0|0|0|0|0|1|8|3|3|3|2|3|7|9|5|0|0|0|0|0|0|0|0|0.00427|0.00362|0.00309|0.00326|0.00327|0.00309|0.01022|0.01237|0.0094|0.00793|0.00662|0.00867|0.00671|0.01021|0.00866|0.00598|0.00371|0.00408|0.00384|0.00426|0.0035|0.00165|0.00335|0.00245|-0.00447|-0.00368|-0.00284|-0.00307|-0.00351|-0.00277|-0.01117|-0.01666|-0.01274|-0.01228|-0.00919|-0.01249|-0.01092|-0.01329|-0.01267|-0.00887|-0.00337|-0.00491|-0.00386|-0.00409|-0.00416|-0.0033|-0.00351|-0.00374|202|190|158|157|145|165|247|337|322|296|310|323|270|310|338|289|264|288|294|322|114|45|95|107|||||||||||||||||||||||||
2021-07-02 15:58:26|IX.D.IBEX.IFM.IP|9720|2021-06-30 20:20:50|2021-06-30 23:59:20|8859.6|2.6|0.79919|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-07-01|0.13537|0.13535|0.13538|0.13533|0.13529|0.13533|0.05779|0.05604|0.05599|0.05606|0.05625|0.05626|0.05615|0.05614|0.05597|3.3204|28.78656|24.10968|0.13448|0.13429|0.1342|0.13419|0.13418|0.13416|0|0|0|0|0|0|1|10|3|3|3|3|2|3|5|9|2|1|0|0|0|0|0|0|0.00645|0.00547|0.0051|0.00531|0.00467|0.00473|0.01193|0.02274|0.01281|0.0138|0.01264|0.01368|0.01128|0.0129|0.01418|0.01315|0.01262|0.01122|0.00552|0.00506|0.00397|0.00224|0.00347|0.00297|-0.00659|-0.00553|-0.0042|-0.00463|-0.0046|-0.00439|-0.0115|-0.02179|-0.01457|-0.01302|-0.0163|-0.01356|-0.01039|-0.01196|-0.01457|-0.01291|-0.01371|-0.01581|-0.00538|-0.00594|-0.00524|-0.00335|-0.00376|-0.00287|179|165|118|125|116|145|174|356|351|337|342|355|322|347|347|276|87|79|255|288|112|34|94|108|||||||||||||||||||||||||
2021-07-02 15:58:28|IX.D.OMX.IFM.IP|10502|2021-06-30 20:20:50|2021-06-30 23:59:20|2269.72|25.3|0.04035|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-07-01|0.06605|0.06604|0.06605|0.06603|0.06601|0.06602|0.06509|0.022|0.02197|0.022|0.02208|0.02212|0.02205|0.02204|0.02199|0.03913|0.06598|0.06593|0.0659|0.06582|0.06577|0.06573|0.06572|0.06571|0|0|0|0|0|0|0|62|22|17|26|36|25|34|24|447|0|0|0|0|0|0|0|0|0.00566|0.00482|0.00377|0.00474|0.00389|0.00432|0.0094|0.01972|0.01159|0.01047|0.01202|0.0132|0.00987|0.01095|0.0101|0.01221|0.00491|0.00555|0.005|0.00462|0.00351|0.00964|0.00291|0.00223|-0.00549|-0.00534|-0.0041|-0.0039|-0.00444|-0.0039|-0.00683|-0.02011|-0.01213|-0.01057|-0.01308|-0.01153|-0.0096|-0.00891|-0.00985|-0.01013|-0.00473|-0.00514|-0.0041|-0.005|-0.00447|-0.00263|-0.00333|-0.00229|206|188|159|156|147|164|217|356|343|341|355|351|331|302|342|221|264|283|290|318|120|38|97|108|||||||||||||||||||||||||
2021-07-02 15:58:29|IX.D.SMI.IFM.IP|10141|2021-06-30 20:20:50|2021-06-30 23:59:20|11976.3|5.9|0.02483|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-07-01|0.05008|0.05007|0.05008|0.05006|0.05005|0.05006|0.01671|0.01667|0.01669|0.01674|0.01676|0.01676|0.01672|0.01671|0.01668|0.0167|0.0167|0.01668|0.01667|0.01682|0.04995|0.04994|0.04994|0.04994|0|0|0|0|0|0|2|14|8|8|10|8|6|11|15|17|2|1|1|2|0|0|0|0|0.00468|0.00427|0.0036|0.00372|0.00323|0.00347|0.00703|0.01283|0.00771|0.00797|0.00926|0.01053|0.00813|0.00861|0.00797|0.00702|0.00548|0.00556|0.00569|0.00633|0.00304|0.00166|0.00259|0.00213|-0.00474|-0.00454|-0.0036|-0.00354|-0.00384|-0.00323|-0.00786|-0.01065|-0.00847|-0.0078|-0.01092|-0.00903|-0.00736|-0.00822|-0.00756|-0.00675|-0.00507|-0.00493|-0.00535|-0.00515|-0.00388|-0.0025|-0.00311|-0.00214|185|165|135|134|129|149|253|356|344|351|358|358|338|346|336|303|224|253|269|199|112|33|93|109|||||||||||||||||||||||||
2021-07-02 15:58:30|IX.D.TAIEX.IFU.IP|12356|2021-06-30 20:21:40|2021-06-30 23:59:20|17838.1|22.2|0.03301|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-07-01|0.05878|0.02242|0.02237|0.02247|0.0225|0.0313|0.07869|0.03371|0.03369|0.03372|0.03375|0.03373|0.03371|0.03371|0.03373|0.03378|0.0338|0.03383|0.03379|0.03374|0.03372|0.07867|0.07868|0.07867|24|79|63|116|40|32|0|11|6|7|7|7|4|9|6|15|12|7|6|4|5|0|0|0|0.00599|0.01578|0.00935|0.01358|0.00981|0.00792|0.00411|0.00495|0.00401|0.00423|0.00499|0.00463|0.00385|0.00528|0.00494|0.00536|0.00555|0.00535|0.00532|0.00557|0.00634|0.00094|0.00284|0.00252|-0.00811|-0.01517|-0.00953|-0.01671|-0.00901|-0.00753|-0.00404|-0.00474|-0.00353|-0.00455|-0.00524|-0.00461|-0.00391|-0.00534|-0.0048|-0.00641|-0.00673|-0.00498|-0.00518|-0.00512|-0.00387|-0.00225|-0.00288|-0.00243|253|360|354|359|355|313|259|287|215|273|301|293|243|274|306|299|301|308|284|286|202|65|95|107|||||||||||||||||||||||||
2021-07-02 15:58:31|KB.D.TK.CASH.IP|985|2021-07-01 07:15:00|2021-07-01 15:29:00|6814.89|0|0|2021-07-01|0|7|0||0||2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-07-02 15:58:31|CC.D.VSTOXX.UNC.IP|2816|2021-07-01 00:15:00|2021-07-01 19:59:50||17.9|0.38435|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-07-01|1.63369|1.63354|1.36017|1.52774|1.38714|1.16963|0.43354|0.43946|0.44062|0.4359|0.43011|0.43095|0.43548|0.43725|0.43476|0.43319|0.43438|0.43516|0.4342|0.43427|||||0|0|0|0|0|0|2|13|9|9|15|14|11|24|35|49|3|0|2|4|||||0.12726|0.10905|||||0.08334|0.07879|0.09714|0.10253|0.08361|0.08177|0.08352|0.11474|0.0965|0.13698|0.08624|0.08166|0.06516|0.08143|||||-0.08174|||-0.05426|-0.10852|-0.05417|-0.06694|-0.08714|-0.08445|-0.08839|-0.1038|-0.11731|-0.10064|-0.10149|-0.11565|-0.09116|-0.09953|-0.06215|-0.08377|-0.12661|||||9|4|1|8|9|5|68|128|92|79|135|135|100|91|115|55|57|68|63|43|||||||||||||||||||||||||
2021-07-02 15:58:32|CC.D.VIX.UME.IP|3473|2021-06-30 20:31:00|2021-06-30 23:59:20|18.59|11.5|0.28391|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-07-01|0.86005|||0.85883|0.85895|0.85831|0.85975|0.86512|0.86553|0.86248|0.85747|0.85833|0.86442|0.86421|0.86214|0.86008|0.86542|0.86726|0.86507|0.86647|0.86704||0.86589|0.86674|3|||6|1|4|10|11|10|11|8|3|7|33|28|25|25|16|29|46|108||1|2|0.1974|||0.21497|0.05365|0.05368||0.10789|0.0812|0.10764|0.10731|0.10048|0.10135|0.12617|0.11063|0.09681|0.11364|0.08135|0.085|0.12204|0.08133||0.16257|0.10828|-0.16112|||-0.05373|-0.16103|||-0.11408|-0.05405|-0.09867|-0.10727|-0.11532|-0.10799|-0.09707|-0.116|-0.12671|-0.08846|-0.10828|-0.14412|-0.10375|-0.10834|||-0.10828|11|8|16|8|1|50|7|23|65|66|50|50|67|43|45|34|34|42|11|20|3|||||||||||||||||||||||||
2021-07-02 15:58:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:35|IR.D.JGB.FWM2.IP|1216|2021-06-30 23:45:00|2021-06-30 23:59:50|15194|0.9|30.76289|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-07-01|56.54065|84.62197||57.16043|69.57782|84.38138|42.8816|90.00417|20.03556|100|100|50.02305|63.65252|27.30444|77.282|46.8966|66.68093|100||||||53.35352|2|2||3|1|1|2|1|0|0|2|1|1|3|1|4|4|0||||||7||0.00659||0.00659|0.00659|||0.00659|||0.00659||0.00659|0.00658|0.00658|0.00658||||||||0.00658|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00659||||-0.00659|-0.00658||-0.00658|-0.00658|-0.00658|||||||-0.00658|23|13|21|23|32|7|30|5|2|7|4|11|11|22|32|6|1|15|||||||||||||||||||||||||
2021-07-02 15:58:36|CC.D.FGBL.UME.IP|7066|2021-07-01 06:05:00|2021-07-01 19:59:50|17185.7|97.7|0.51376|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-07-01|||||||0.79625|0.00877|0.00874|0.63762|0.00884|0.0088|0.00877|1.80505|1.05033|1.36|3.64509|12.508|3.58026|11.6967|||||||||||93|136|207|240|169|166|195|147|167|156|69|57|20|27|||||||||||0.00532|0.00514|0.00471|0.00448|0.0043|0.0048|0.00462|0.00448|0.00534|0.00509|0.00428|0.00557|0.0032|0.00374|||||||||||-0.00385|-0.0054|-0.00428|-0.0054|-0.00423|-0.00439|-0.00443|-0.00479|-0.0043|-0.00459|-0.00375|-0.00262|-0.00388|-0.00354|||||127|157|168|159|127|105|177|167|192|148|55|32|28|77|||||||||||||||||||||||||
2021-07-02 15:58:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:58:39|CC.D.DX.UME.IP|9805|2021-06-30 20:21:30|2021-06-30 20:59:50|9232|3|0.05239|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-07-01|0.05413|0.05413|0.05412|0.05412|0.05412|0.05409|0.05409|0.05412|0.05407|0.05407|0.05408|0.05415|0.05418|0.05417|0.05413|0.05408|0.05407|0.05405|0.05403|0.05402|0.05404||||2|1|1|1|3|1|1|3|2|1|2|6|3|4|4|5|2|2|2|3|2||||0.00288|0.00258|0.00252|0.00241|0.00272|0.00316|0.00334|0.004|0.00396|0.00314|0.00309|0.00331|0.00362|0.0043|0.00478|0.00405|0.00292|0.0024|0.00253|0.00249|0.00236||||-0.00305|-0.00268|-0.00291|-0.0024|-0.00243|-0.00273|-0.00347|-0.00386|-0.00333|-0.00312|-0.00395|-0.00354|-0.00366|-0.00361|-0.0046|-0.00361|-0.00304|-0.00258|-0.00238|-0.00249|-0.00248||||238|225|128|138|118|201|304|335|335|314|310|316|327|335|348|336|285|223|198|184|110|||||||||||||||||||||||||
2021-07-02 15:58:41|CS.D.BITCOIN.CFE.IP|15697|2021-06-30 20:21:10|2021-06-30 23:59:50|34980.5|20.7|0.42025|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-07-01|0.40554|0.40494|0.40959|0.41216|0.41279|0.41206|0.41395|0.4215|0.42264|0.42349|0.42497|0.42203|0.42015|0.41983|0.42449|0.42213|0.42429|0.42362|0.4214|0.42732|0.424|0.42225|0.42117|0.42221|20|17|22|20|18|16|19|22|22|20|18|17|19|21|22|21|22|20|18|23|20|21|22|21|0.01928|0.01483|0.023|0.01902|0.018|0.01346|0.02237|0.02717|0.03006|0.02435|0.02759|0.02956|0.02302|0.02194|0.02529|0.03135|0.02581|0.02704|0.01846|0.03329|0.02468|0.02797|0.0211|0.02421|-0.02459|-0.01398|-0.03011|-0.02255|-0.01812|-0.01414|-0.02986|-0.03183|-0.03252|-0.02849|-0.02841|-0.02003|-0.02651|-0.02275|-0.03055|-0.02542|-0.03086|-0.02359|-0.02117|-0.03916|-0.02082|-0.0259|-0.01832|-0.02218|360|359|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|357|360|360|360|360|360|||||||||||||||0||0||||||||
2021-07-02 15:58:42|CS.D.ETHUSD.CFE.IP|15705|2021-06-30 20:21:10|2021-06-30 23:59:50|2271.91|22.1|0.41026|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-07-01|0.38726|0.38607|0.39265|0.39596|0.39697|0.39505|0.39551|0.40416|0.40993|0.41224|0.41278|0.4088|0.41008|0.40952|0.41533|0.41113|0.41542|0.41601|0.41187|0.41574|0.41223|0.41059|0.40929|0.4121|21|19|23|23|22|19|22|24|23|22|21|20|19|21|23|24|23|22|21|23|21|21|23|21|0.02737|0.02317|0.03276|0.03212|0.03113|0.02546|0.03379|0.03382|0.04506|0.04392|0.04364|0.03809|0.04096|0.03218|0.04087|0.04299|0.03788|0.0362|0.03294|0.0389|0.03194|0.03636|0.02909|0.02822|-0.03432|-0.02167|-0.04783|-0.03894|-0.03308|-0.02111|-0.04374|-0.04289|-0.05186|-0.04606|-0.04148|-0.03037|-0.04299|-0.03055|-0.04803|-0.03922|-0.04834|-0.03248|-0.02888|-0.04581|-0.02918|-0.03417|-0.02777|-0.0327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||0|0|||||||||||||||
2021-07-02 15:58:44|CS.D.CRYPTOB10.CFD.IP|15706|2021-06-30 20:21:10|2021-06-30 23:59:50|14066.38|9.7|0.89897|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-07-01|0.86095|0.85956|0.87184|0.87932|0.88212|0.87855|0.88107|0.89871|0.90296|0.90309|0.90487|0.89721|0.89596|0.89423|0.90486|0.89857|0.90468|0.90468|0.8985|0.91057|0.90472|0.9|0.89659|0.90099|10|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|0.01183|0.01234|0.01467|0.01373|0.0153|0.01169|0.01469|0.0175|0.02392|0.01991|0.02057|0.01775|0.01794|0.01356|0.01831|0.02209|0.01533|0.01729|0.0125|0.01857|0.01554|0.01606|0.01091|0.01386|-0.01791|-0.01189|-0.02241|-0.0185|-0.01266|-0.01081|-0.02164|-0.02261|-0.02417|-0.02123|-0.01825|-0.01572|-0.01841|-0.01721|-0.02549|-0.01471|-0.02125|-0.01364|-0.0132|-0.02288|-0.012|-0.01372|-0.01102|-0.01609|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||0|0||0||0|0|||||0|0|||0||0|
2021-07-02 15:58:45|CS.D.USDBRL.MINI.IP|4091|2021-07-01 12:11:00|2021-07-01 19:59:50|50594|11.6|0.10262|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-07-01|||||||||||||0.10045|0.10037|0.09962|0.09899|0.09912|0.099|0.09901|0.09887|||||||||||||||||11|12|13|10|8|8|9|7|||||||||||||||||0.01499|0.01827|0.0175|0.01433|0.00886|0.01055|0.00946|0.00963|||||||||||||||||-0.01587|-0.01609|-0.01529|-0.01145|-0.00936|-0.00955|-0.01039|-0.00881|||||290|359|359|351|345|351|350|328|||||||||||||||||||||||||
2021-07-02 15:58:46|CS.D.USDINR.MINI.IP|5105|2021-07-01 01:31:00|2021-07-01 19:59:00|7471.8|3|0.22625|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-07-01||0.33536|0.33526|0.23885|0.20119|0.20116|0.20109|0.20114|0.20102|0.20057|0.20061|0.22041|0.23259|0.24817|0.2738|0.20712|0.20918|0.20067|0.20067|0.27156||||||1|1|3|2|2|3|2|2|3|2|3|3|3|3|2|3|2|2|2||||||0.01609||0.00515|0.00373|0.00294|0.00333|0.00271|0.00359|0.00516|0.00358|0.00872|0.00904|0.00908|0.00844|0.00558|0.00776|0.00357|0.00455|0.00642||||||||-0.00422|-0.00409|-0.0025|-0.00319|-0.00287|-0.00299|-0.00469|-0.00302|-0.01322|-0.00904|-0.01196|-0.01041|-0.00419|-0.0081|-0.00255|-0.00155|-0.00593|||||10|8|103|151|155|241|182|183|257|166|136|118|133|187|163|94|55|57|34|||||||||||||||||||||||||
2021-07-02 15:58:47|CS.D.USDTWD.MINI.IP|2185|2021-07-01 01:31:00|2021-07-01 19:59:20|27883.5|1.8|0.08865|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-07-01||0.07187|0.07185|0.07369|0.08468|0.08979|0.07234|0.07476|0.09461|0.08429|0.08734|0.11082|0.1212|0.10933|0.09546|0.08578|0.1001|0.0852|0.08691|0.08608||||||2|1|2|1|2|2|1|2|2|1|2|1|2|2|2|1|1|2|1||||||0.00651|0.00473|0.00708|0.00749|0.01206|0.00371|0.00399|0.00519|0.00831|0.00987|0.00779|0.00359|0.00427|0.01191|0.00631|0.00108|0.00215|0.00588|||||||-0.00552|-0.00437|-0.00431|-0.00151|-0.01921|-0.00616|-0.0041|-0.0093|-0.00701|-0.00996|-0.012|-0.00292|-0.01209|-0.01025|-0.00411|-0.00447|-0.00179|-0.03293|-0.00646|||||70|62|88|42|36|107|74|85|56|45|29|48|79|66|73|57|24|39|15|||||||||||||||||||||||||
2021-07-02 15:58:48|CS.D.EURGBP.MINI.IP|15144|2021-06-30 20:21:20|2021-06-30 23:59:50|8572.9|9.7|0.06245|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-07-01|0.0147|0.01517|0.01369|0.01308|0.01172|0.01347|0.01155|0.01114|0.01169|0.01058|0.01071|0.0107|0.0107|0.01105|0.01222|0.01191|0.01063|0.01049|0.01054|0.01049|0.01721|0.67416|0.01999|0.0172|10|8|6|5|4|6|10|13|13|12|12|12|12|13|15|14|9|6|6|6|8|7|6|4|0.00297|0.00268|0.0024|0.00253|0.00188|0.00251|0.00354|0.00471|0.00595|0.00458|0.0047|0.00388|0.0033|0.00397|0.00488|0.00464|0.00314|0.00228|0.00199|0.00223|0.00285|0.00735|0.00307|0.00177|-0.00328|-0.00284|-0.00272|-0.0024|-0.00215|-0.00272|-0.00344|-0.00447|-0.00533|-0.00426|-0.00509|-0.00379|-0.0035|-0.00407|-0.00453|-0.00441|-0.00272|-0.0021|-0.00199|-0.00197|-0.00343|-0.0081|-0.00309|-0.00192|350|350|335|330|316|339|354|360|360|359|359|359|355|360|360|360|353|344|339|335|337|344|341|307|||||||||||||||||||||||||
2021-07-02 15:58:50|CS.D.EURUSD.MINI.IP|14945|2021-06-30 20:21:20|2021-06-30 23:59:50|11855.7|10.9|0.14744|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-07-01|0.00616|0.00568|0.00531|0.00582|0.00526|0.00583|0.00594|0.00565|0.00543|0.00529|0.00533|0.00524|0.00526|0.00541|0.00607|0.00592|0.28831|0.00561|0.00563|0.00567|0.00712|3.42014|0.00805|0.00755|8|9|6|5|5|8|13|16|14|12|12|13|13|15|21|17|11|8|7|8|6|5|4|4|0.00218|0.00217|0.00164|0.00154|0.00139|0.00222|0.00349|0.00454|0.00363|0.00325|0.00344|0.00351|0.00371|0.00393|0.00487|0.00409|0.00259|0.00217|0.00185|0.00179|0.00167|0.0036|0.0016|0.00154|-0.00236|-0.00221|-0.00185|-0.00172|-0.00175|-0.00255|-0.00335|-0.00465|-0.00385|-0.00324|-0.00294|-0.00326|-0.00352|-0.00425|-0.00494|-0.00461|-0.00306|-0.00209|-0.00211|-0.00168|-0.0017|-0.00337|-0.00161|-0.00178|349|350|326|320|296|348|356|360|360|360|360|359|359|360|360|360|354|355|348|350|305|324|311|273|||||||||||||||||||||||||
2021-07-02 15:58:52|CS.D.GBPUSD.MINI.IP|15491|2021-06-30 20:21:20|2021-06-30 23:59:50|13827.8|13.6|0.0495|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-07-01|0.00779|0.0088|0.00804|0.00849|0.00787|0.00823|0.00704|0.00674|0.00791|0.00685|0.00716|0.00684|0.00701|0.00697|0.00755|0.00764|0.00679|0.00665|0.00659|0.00689|0.01009|0.35001|0.29735|0.01085|11|11|8|8|6|10|15|17|19|17|17|17|18|19|23|21|14|11|9|8|8|6|9|5|0.00275|0.00251|0.0024|0.00206|0.00196|0.00235|0.00418|0.00443|0.00552|0.00547|0.00494|0.0051|0.00417|0.00492|0.00603|0.00514|0.00325|0.00237|0.00185|0.00192|0.00236|0.00513|0.00267|0.00174|-0.00302|-0.00256|-0.00221|-0.00218|-0.0021|-0.00255|-0.00421|-0.00465|-0.00665|-0.00523|-0.00496|-0.00458|-0.00425|-0.00509|-0.00663|-0.00527|-0.00389|-0.00243|-0.00196|-0.00168|-0.00245|-0.00557|-0.00285|-0.00182|360|357|357|350|339|355|360|360|360|360|359|360|360|360|360|360|359|357|356|351|347|346|358|325|||||||||||||||||||||||||
2021-07-02 15:58:53|CS.D.NZDUSD.MINI.IP|15142|2021-06-30 20:21:20|2021-06-30 23:59:50|6994.5|7.9|0.11661|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-07-01|0.02659|0.02708|0.02591|0.02622|0.02575|0.02597|0.02598|0.02593|0.02586|0.02577|0.02598|0.02584|0.02614|0.02623|0.02617|0.02599|0.0258|0.02586|0.02589|0.02649|0.03233|3.82278|0.04332|0.03194|7|7|6|6|5|6|7|10|9|9|9|9|10|11|13|11|9|7|6|5|4|5|4|5|0.00471|0.00427|0.00375|0.00346|0.00229|0.00345|0.0045|0.00639|0.00556|0.00491|0.00561|0.00483|0.00542|0.00653|0.00782|0.006|0.00381|0.00372|0.00288|0.00382|0.00423|0.00668|0.00359|0.00439|-0.00483|-0.00391|-0.00395|-0.00364|-0.00277|-0.00321|-0.00449|-0.00569|-0.00563|-0.00452|-0.00529|-0.00416|-0.00497|-0.00673|-0.00778|-0.00652|-0.00436|-0.00364|-0.00345|-0.00318|-0.00416|-0.00682|-0.00291|-0.00434|352|352|349|333|321|342|357|360|359|359|359|358|360|359|360|360|359|352|325|310|323|348|339|305|||||||||||||||||||||||||
2021-07-02 15:58:55|CS.D.USDCAD.MINI.IP|15244|2021-06-30 20:21:30|2021-06-30 23:59:50|12393.3|9.9|0.04726|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-07-01|0.01432|0.01569|0.01384|0.01307|0.01297|0.01443|0.0123|0.01135|0.01161|0.0111|0.0112|0.01103|0.01156|0.0118|0.0115|0.01258|0.0115|0.01059|0.0106|0.01056|0.01489|0.65346|0.01703|0.01544|8|6|6|6|5|6|10|14|11|10|12|12|13|15|16|15|11|9|8|7|6|5|4|5|0.00339|0.00218|0.00204|0.00259|0.00216|0.00227|0.00338|0.00457|0.00376|0.00314|0.00359|0.00362|0.00479|0.00485|0.00556|0.00491|0.00401|0.00271|0.00295|0.00207|0.00246|0.00417|0.00169|0.0023|-0.00285|-0.0029|-0.00224|-0.00248|-0.00186|-0.00251|-0.0035|-0.00421|-0.00364|-0.00369|-0.00354|-0.00426|-0.00493|-0.00511|-0.00558|-0.00578|-0.00385|-0.00238|-0.00229|-0.00244|-0.00269|-0.00257|-0.00167|-0.00218|352|347|344|339|328|340|355|358|360|360|359|357|360|360|360|358|357|354|356|346|335|330|341|322|||||||||||||||||||||||||
2021-07-02 15:58:57|CS.D.USDCHF.MINI.IP|14866|2021-06-30 20:21:30|2021-06-30 23:59:50|9250.6|9.7|0.05338|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-07-01|0.01917|0.02049|0.01662|0.01742|0.01684|0.0207|0.01704|0.01656|0.0164|0.01625|0.01651|0.01632|0.01674|0.01699|0.01746|0.0167|0.01642|0.01621|0.01623|0.01697|0.02235|0.33786|0.32521|0.0211|6|7|5|5|5|7|12|15|14|11|12|12|13|15|17|14|9|7|7|7|5|7|5|3|0.00297|0.00287|0.00212|0.00225|0.00182|0.00334|0.0044|0.0062|0.00553|0.00385|0.00421|0.00404|0.00456|0.00571|0.00616|0.00541|0.00355|0.00228|0.0025|0.00261|0.00245|0.0067|0.00238|0.00184|-0.00332|-0.00264|-0.00186|-0.00226|-0.00176|-0.00308|-0.00421|-0.00495|-0.00534|-0.00471|-0.00436|-0.0041|-0.00491|-0.00536|-0.00684|-0.00487|-0.00332|-0.0025|-0.00207|-0.00271|-0.00279|-0.00882|-0.00244|-0.00219|331|343|307|288|293|324|358|360|359|360|357|358|358|360|360|360|359|348|334|328|323|352|336|278|||||||||||||||||||||||||
2021-07-02 15:58:59|CS.D.USDCNH.MINI.IP|15649|2021-06-30 20:21:30|2021-06-30 23:59:50|64671|13.1|0.04085|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-07-01|0.03045|0.02624|0.01937|0.01589|0.01672|0.01567|0.01546|0.01556|0.01547|0.01546|0.01571|0.01567|0.01576|0.01568|0.01606|0.01601|0.01545|0.01553|0.01549|0.01562|0.02598|0.37598|0.04051|0.03086|14|16|14|12|9|12|14|17|16|15|15|14|14|19|18|17|12|8|10|7|5|4|8|9|0.00168|0.00292|0.00239|0.0017|0.00157|0.00157|0.00161|0.00231|0.0025|0.00174|0.00198|0.00122|0.0015|0.00183|0.00288|0.00215|0.00119|0.00077|0.00079|0.00069|0.00147|0.0051|0.00311|0.00127|-0.00166|-0.00275|-0.00252|-0.00196|-0.00179|-0.00127|-0.00188|-0.0023|-0.00232|-0.00194|-0.00202|-0.00139|-0.00145|-0.00221|-0.00245|-0.00207|-0.00103|-0.00076|-0.00098|-0.00072|-0.00172|-0.00668|-0.00255|-0.00141|360|360|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|358|335|358|360|||||||||||||||||||||||||
2021-07-02 15:59:01|CS.D.USDDKK.MINI.IP|15627|2021-06-30 20:21:30|2021-06-30 23:59:50|62713|16.6|0.10483|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-07-01|0.0315|0.03128|0.03077|0.0305|0.02906|0.03115|0.02573|0.0242|0.02396|0.02397|0.02394|0.02399|0.02403|0.02435|0.02518|0.02567|0.02652|0.02526|0.02502|0.02476|0.03111|2.87951|0.0318|0.03153|16|17|13|12|12|15|20|22|20|20|20|20|21|22|24|22|19|16|15|15|9|5|8|8|0.00215|0.00204|0.00184|0.00197|0.00237|0.00222|0.00324|0.00439|0.00376|0.0029|0.00277|0.00307|0.00346|0.00382|0.00454|0.0048|0.00324|0.00208|0.00205|0.00169|0.00159|0.00387|0.00142|0.00119|-0.0025|-0.00225|-0.00162|-0.00203|-0.00204|-0.00216|-0.00348|-0.00416|-0.0036|-0.00328|-0.00302|-0.00324|-0.00343|-0.00377|-0.00458|-0.00405|-0.00267|-0.00242|-0.0017|-0.00201|-0.00147|-0.00311|-0.00148|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|317|359|360|||||||||||||||||||||||||
2021-07-02 15:59:03|CS.D.USDHUF.MINI.IP|15663|2021-06-30 20:21:30|2021-06-30 23:59:50|29612.4|14.8|0.13432|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-07-01|0.16371|0.16679|0.16509|0.1679|0.13612|0.06774|0.06773|0.06759|0.06742|0.06744|0.06747|0.06752|0.06753|0.06756|0.06749|0.06752|0.06755|0.06754|0.06748|0.0748|0.10565|0.61752|0.73935|0.17061|12|13|10|10|8|11|16|19|21|18|17|17|18|20|21|20|18|14|15|15|14|5|8|7|0.00664|0.00452|0.00573|0.00468|0.00501|0.00374|0.00383|0.00613|0.00818|0.00473|0.0032|0.00362|0.00429|0.00752|0.00757|0.00688|0.00476|0.00425|0.00463|0.00667|0.00856|0.03053|0.0077|0.00918|-0.00683|-0.00556|-0.00754|-0.00496|-0.00643|-0.00339|-0.00428|-0.00638|-0.00798|-0.00488|-0.00349|-0.00422|-0.00411|-0.00648|-0.00755|-0.00605|-0.00462|-0.00416|-0.00487|-0.00672|-0.00913|-0.03355|-0.00776|-0.00987|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|357|357|||||||||||||||||||||||||
2021-07-02 15:59:04|CS.D.USDJPY.MINI.IP|14626|2021-06-30 20:21:40|2021-06-30 23:59:50|11112.9|9.1|0.2953|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-07-01|0.2936|0.00794|0.31361|0.33774|0.00708|0.31164|0.00754|0.00691|0.00723|0.00725|0.00718|0.00702|0.00767|0.00812|0.00847|0.00844|0.00775|0.00726|0.00674|0.00741|0.00859|7.6161|0.00927|0.00861|9|8|6|5|5|7|10|10|10|11|12|12|12|12|15|12|7|6|6|5|5|8|7|5|0.00267|0.0023|0.00179|0.00187|0.00161|0.00213|0.00262|0.00309|0.00334|0.00314|0.00367|0.00351|0.00366|0.00384|0.00491|0.00335|0.00207|0.00187|0.00162|0.00156|0.00164|0.00357|0.00152|0.00165|-0.00317|-0.00245|-0.00207|-0.00182|-0.00177|-0.0021|-0.00246|-0.00321|-0.00274|-0.00339|-0.00397|-0.00378|-0.00395|-0.00387|-0.00483|-0.00353|-0.00224|-0.00194|-0.00208|-0.00193|-0.00173|-0.00347|-0.00141|-0.00151|350|347|327|303|302|329|356|354|353|354|359|356|354|357|359|351|329|334|316|307|314|316|306|299|||||||||||||||||||||||||
2021-07-02 15:59:05|CS.D.USDKRW.MINI.IP|6644|2021-07-01 00:01:00|2021-07-01 19:59:50|113405|3.4|0.12921|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-07-01|0.09709|0.08836|0.08831|0.0883|0.08832|0.08831|0.08831|0.11765|0.10291|0.1575|0.14844|0.15115|0.15198|0.15895|0.11675|0.10993|0.11734|0.14533|0.13353|0.10602|||||5|7|4|4|3|4|4|2|2|3|2|2|1|2|2|2|2|2|2|2|||||0.00414|0.00431|0.00285|0.00284|0.00322|0.00274|0.00325|0.00496|0.00587|0.00929|0.00894|0.00347|0.0139|0.0074|0.00471|0.00593|0.0019|0.00199|0.00921|0.00201|||||-0.00295|-0.00382|-0.00289|-0.00274|-0.0018|-0.00327|-0.0025|-0.00764|-0.00406|-0.01463|-0.00599|-0.00553|-0.00237|-0.00839|-0.00345|-0.00239|-0.00536|-0.01316|-0.01047|-0.00255|||||319|324|283|266|220|237|257|214|139|161|94|114|75|119|180|207|124|71|35|79|||||||||||||||||||||||||
2021-07-02 15:59:07|CS.D.USDMXN.MINI.IP|15692|2021-06-30 20:21:40|2021-06-30 23:59:50|199323.1|18.3|0.07412|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-07-01|0.07524|0.07522|0.07522|0.07522|0.07521|0.07518|0.07518|0.07515|0.07519|0.0751|0.07323|0.07013|0.06598|0.07198|0.07019|0.07018|0.05004|0.04682|0.03471|0.05239|0.07295|0.14815|0.07558|0.07486|15|14|11|12|10|13|21|22|23|22|22|24|24|25|26|24|22|21|20|20|14|7|10|8|0.00222|0.00229|0.00149|0.00171|0.00182|0.00215|0.00329|0.00466|0.00451|0.00299|0.00479|0.0073|0.00933|0.00918|0.0133|0.0107|0.01005|0.00759|0.00667|0.00701|0.0044|0.01061|0.00375|0.0025|-0.00195|-0.00225|-0.00135|-0.0018|-0.00163|-0.00203|-0.00421|-0.00476|-0.00428|-0.00338|-0.00401|-0.00745|-0.00969|-0.00942|-0.01119|-0.00957|-0.0099|-0.00773|-0.00685|-0.00865|-0.00426|-0.00919|-0.00326|-0.00219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||0|0|0||||||||
2021-07-02 15:59:09|CS.D.USDNOK.MINI.IP|15663|2021-06-30 20:21:40|2021-06-30 23:59:50|86061.2|30|0.06333|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-07-01|0.05799|0.05805|0.05805|0.05764|0.05651|0.05083|0.03043|0.03106|0.02918|0.02905|0.02897|0.02904|0.02933|0.02924|0.02962|0.03101|0.03045|0.03238|0.03058|0.04128|0.05773|0.50019|0.0593|0.05796|34|37|33|25|22|21|30|35|33|33|34|34|35|36|38|36|31|27|25|26|24|5|17|29|0.00322|0.00289|0.00346|0.00359|0.00258|0.00396|0.00505|0.00767|0.00558|0.00547|0.00592|0.00617|0.00613|0.00683|0.00736|0.0068|0.00393|0.00362|0.00282|0.00355|0.00319|0.02284|0.00344|0.00307|-0.00303|-0.00382|-0.00311|-0.00344|-0.00294|-0.00375|-0.00439|-0.00856|-0.00588|-0.00507|-0.00599|-0.00618|-0.00642|-0.00688|-0.00755|-0.00678|-0.0039|-0.0036|-0.00259|-0.00413|-0.0034|-0.02551|-0.00278|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||||||||||||||||||||
2021-07-02 15:59:11|CS.D.sp_USDRUB.MINI.IP|7538|2021-07-01 06:01:00|2021-07-01 16:58:50|733422.1|24.5|0.20571|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-07-01|||||||0.27261|0.16696|0.15942|0.15578|0.15736|0.15944|0.15026|0.20007|0.18472|0.23306|0.24971||||||||||||||21|25|24|23|24|24|23|25|27|26|21||||||||||||||0.00445|0.02421|0.01645|0.01663|0.00896|0.01538|0.01094|0.02282|0.02784|0.02023|0.01182||||||||||||||-0.0051|-0.02246|-0.01615|-0.01586|-0.00902|-0.01421|-0.01107|-0.02509|-0.02594|-0.02069|-0.01337||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|0|0|0|||||||||
2021-07-02 15:59:12|CS.D.USDSEK.MINI.IP|15692|2021-06-30 20:21:40|2021-06-30 23:59:50|85481.9|26.7|0.04587|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-07-01|0.05812|0.05843|0.05802|0.05845|0.05843|0.05839|0.03104|0.03488|0.02915|0.02915|0.02914|0.02918|0.02946|0.02963|0.02936|0.03053|0.02996|0.03022|0.02915|0.03157|0.05722|0.11964|0.05996|0.05805|25|27|21|19|18|24|31|35|33|30|31|31|34|34|36|34|29|25|22|23|19|7|15|15|0.00324|0.00316|0.00249|0.00204|0.00185|0.00228|0.00454|0.00709|0.00524|0.00411|0.00431|0.00422|0.00537|0.00519|0.00603|0.00559|0.00341|0.00212|0.00183|0.00278|0.00241|0.00845|0.0041|0.00224|-0.00245|-0.00283|-0.00239|-0.00185|-0.00158|-0.00206|-0.00436|-0.00654|-0.00498|-0.00402|-0.00468|-0.00445|-0.00511|-0.00491|-0.00543|-0.00541|-0.00382|-0.00251|-0.00163|-0.0028|-0.00238|-0.00794|-0.00394|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-07-02 15:59:15|CS.D.USDSGD.MINI.IP|14940|2021-06-30 20:21:40|2021-06-30 23:59:50|13448.9|5.9|0.06162|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-07-01|0.02989|0.02576|0.02413|0.02335|0.02334|0.0249|0.02979|0.02792|0.02695|0.02494|0.0231|0.02313|0.02837|0.03018|0.03661|0.04077|0.03817|0.03711|0.03843|0.03939|0.0428|0.96406|0.32939|0.04015|5|6|4|5|4|4|6|7|7|6|6|6|7|8|9|7|5|4|4|4|3|4|5|3|0.0038|0.00427|0.00308|0.00285|0.00223|0.00354|0.00479|0.0049|0.00431|0.00295|0.00234|0.00257|0.004|0.00466|0.00564|0.00426|0.00283|0.00316|0.0027|0.00271|0.00207|0.00508|0.00205|0.00323|-0.00367|-0.00341|-0.00247|-0.00285|-0.00195|-0.00306|-0.00475|-0.0053|-0.00412|-0.00331|-0.00287|-0.00268|-0.00358|-0.00481|-0.00522|-0.00401|-0.00374|-0.0038|-0.00315|-0.00361|-0.00252|-0.0051|-0.00203|-0.00387|332|341|338|336|319|324|351|357|354|352|350|345|356|351|356|357|344|325|323|323|329|335|354|329|||||||||||||||||||||||||
2021-07-02 15:59:17|CS.D.USDZAR.MINI.IP|15513|2021-06-30 20:21:50|2021-06-30 23:59:50|142692.2|18.4|0.07803|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-07-01|0.08014|0.08735|0.07927|0.06464|0.07172|0.06708|0.06303|0.06311|0.06307|0.0629|0.06295|0.06307|0.06305|0.06307|0.06281|0.0623|0.06242|0.06235|0.06227|0.06224|0.06832|0.2143|0.16905|0.08678|13|13|10|9|11|17|20|23|21|20|22|21|23|24|25|23|21|19|19|20|11|5|11|10|0.00478|0.00418|0.00472|0.00226|0.00502|0.00384|0.00649|0.00837|0.00838|0.00666|0.00635|0.00669|0.00777|0.00724|0.01504|0.00887|0.00505|0.0053|0.00412|0.00412|0.00328|0.01746|0.01334|0.00341|-0.00442|-0.00455|-0.00468|-0.00287|-0.00535|-0.00376|-0.00744|-0.00818|-0.00709|-0.00699|-0.00664|-0.00712|-0.00627|-0.00684|-0.01176|-0.00865|-0.0056|-0.00496|-0.00275|-0.00442|-0.00571|-0.01732|-0.01379|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|360|360||||||||0|||||||||||||||||
2021-07-02 15:59:18|CS.D.ALUMINIUM.MINI.IP|4884|2021-07-01 00:02:00|2021-07-01 16:59:20|2501.6|2.4|0.23852|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-07-01|0.23807|0.23828|0.23871|0.24028|0.24011|0.23971|0.23938|0.23955|0.23968|0.24028|0.24017|0.2406|0.23997|0.23914|0.23969|0.23942|0.2397||||||||2|3|2|3|1|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02211|0.01906|0.01561|0.01672|0.02602|0.01915|0.0181|0.01736|0.01985|0.01944|0.0174|0.01986|0.01981|0.01905|0.02371|0.02361|0.01499||||||||-0.03471|-0.02138|-0.01936|-0.02401|-0.01501|-0.02309|-0.01645|-0.02344|-0.02218|-0.01735|-0.01834|-0.02448|-0.02056|-0.02277|-0.02108|-0.02525|-0.01385||||||||31|185|128|136|30|99|181|185|183|132|116|201|195|262|286|207|76|||||||||||||||||||||||||
2021-07-02 15:59:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:59:19|CC.D.W.UME.IP|7054|2021-07-01 00:00:00|2021-07-01 18:19:50|666.7|10.6|0.09329|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-07-01|0.08902|0.09042|0.08897|0.08899|0.08894|0.0891|0.08921|0.0889|0.08882|0.08926|0.08847|0.08804|0.08745|0.0869|0.08755|0.08807|0.08893|0.08952|0.08984||||||6|3|2|1|1|2|3|4|6|4|5|5|9|35|25|18|17|24|40||||||0.03138|0.02887|0.02306|0.02169|0.02306|0.02723|0.02277|0.02694|0.02895|0.02863|0.02996|0.0285|0.03098|0.0573|0.04269|0.04212|0.04031|0.03012|0.03628||||||-0.04033|-0.02596|-0.02424|-0.02142|-0.02037|-0.01954|-0.02379|-0.02257|-0.02347|-0.02622|-0.03026|-0.03049|-0.0294|-0.06535|-0.04703|-0.0414|-0.03498|-0.03215|-0.04416||||||234|196|124|112|79|104|174|176|197|199|281|264|212|176|351|345|345|306|111|||||||||||||||||||||||||
2021-07-02 15:59:20|CC.D.KC.UME.IP|4567|2021-07-01 08:15:00|2021-07-01 17:29:50|15472.2|6.6|0.09672|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-07-01|||||||||0.12803|0.12223|0.1246|0.12502|0.12452|0.12681|0.12724|0.12781|0.12822|0.12895|||||||||||||||18|5|4|4|6|9|10|15|9|15|||||||||||||||0.03703|0.02252|0.02422|0.02298|0.03397|0.03098|0.03839|0.03644|0.02287|0.0296|||||||||||||||-0.03013|-0.02649|-0.02527|-0.03727|-0.03273|-0.04103|-0.03254|-0.03262|-0.02178|-0.0241|||||||118|184|191|161|244|254|238|249|237|110|||||||||||||||||||||||||
2021-07-02 15:59:21|CS.D.COPPER.MINI.IP|9868|2021-07-01 00:02:00|2021-07-01 16:59:20|9276|5.4|0.10693|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-07-01|0.10642|0.10634|0.10632|0.10679|0.10692|0.10692|0.10702|0.10656|0.10625|0.10644|0.10629|0.10659|0.10639|0.10614|0.1066|0.10696|0.1075||||||||2|5|4|6|2|4|5|5|4|3|4|6|5|9|9|7|6||||||||0.00764|0.01224|0.00873|0.01165|0.00575|0.01148|0.01171|0.01367|0.01434|0.00994|0.01108|0.01341|0.01215|0.01581|0.01472|0.01232|0.01034||||||||-0.00885|-0.0125|-0.0093|-0.01372|-0.00769|-0.00962|-0.01106|-0.01121|-0.01237|-0.00811|-0.0109|-0.01535|-0.01153|-0.01636|-0.01564|-0.01459|-0.01288||||||||141|326|289|302|158|249|330|344|317|283|288|326|340|356|352|351|339|||||||||||||||||||||||||
2021-07-02 15:59:22|CC.D.C.UME.IP|7443|2021-07-01 00:00:00|2021-07-01 18:19:50|599.6|12.6|0.08473|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-07-01|0.09925|0.09931|0.09893|0.09866|0.09869|0.09888|0.099|0.09873|0.09879|0.09872|0.09765|0.09724|0.0968|0.09708|0.09834|0.09962|0.09964|0.09986|0.09983||||||13|5|5|3|4|3|4|4|4|4|8|9|18|54|33|30|18|16|57||||||0.04195|0.02897|0.02406|0.02261|0.02139|0.01991|0.0239|0.02304|0.02347|0.02491|0.03369|0.03172|0.03833|0.06184|0.04579|0.03764|0.04364|0.03649|0.04956||||||-0.0392|-0.0273|-0.02504|-0.02158|-0.03035|-0.02197|-0.02681|-0.0273|-0.02587|-0.02468|-0.03566|-0.03583|-0.04312|-0.0655|-0.0513|-0.04251|-0.03884|-0.031|-0.03935||||||264|212|171|98|103|110|160|189|174|135|240|263|244|176|345|314|327|326|112|||||||||||||||||||||||||
2021-07-02 15:59:23|CC.D.FCPO.UNC.IP|3266|2021-07-01 02:30:00|2021-07-01 09:59:50|3764.4|0.9|0.31261|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-07-01|||0.31557|0.31375|0.31483||0.31586|0.31914|0.31826|0.32012|||||||||||||||||3|1|1||1|1|0|1|||||||||||||||||0.03408|0.02375|0.01348||0.02571|0.02668|0.02106|0.02417|||||||||||||||||-0.02847|-0.02426|-0.01844||-0.02437|-0.02977|-0.02104|-0.02395|||||||||||||||154|267|122|162|309|288|304|||||||||||||||||||||||||
2021-07-02 15:59:24|CS.D.CFEGOLD.CFE.IP|14893|2021-06-30 20:21:50|2021-06-30 23:59:50|1767.93|18|0.02599|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-07-01|0.02781|0.02571|0.02614|0.02675|0.02703|0.02695|0.02676|0.02474|0.02528|0.02508|0.02507|0.0253|0.02336|0.02331|0.02361|0.02355|0.02491|0.0248|0.02405|0.02428|0.02761||0.02812|0.02722|11|19|16|13|10|14|21|22|20|19|18|20|26|30|31|26|18|17|14|12|7||6|6|0.00338|0.0066|0.00623|0.00509|0.00411|0.00605|0.00769|0.00776|0.00681|0.00702|0.00668|0.007|0.01163|0.01207|0.01145|0.00841|0.00651|0.00845|0.00554|0.00461|0.00269||0.00242|0.00281|-0.0036|-0.00549|-0.00488|-0.00466|-0.00389|-0.0048|-0.00684|-0.00751|-0.00629|-0.00703|-0.00597|-0.00693|-0.01158|-0.01128|-0.01346|-0.00993|-0.00583|-0.00664|-0.00502|-0.00411|-0.00254||-0.00278|-0.00257|358|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|342|349|||||||||||||||||||||||||
2021-07-02 15:59:25|CC.D.HO.UME.IP|9932|2021-06-30 22:00:00|2021-06-30 23:59:20|21295|4|0.09215|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-07-01|0.0939|0.09389|0.09356|0.09365|0.09372|0.09382|0.09371|0.0931|0.09259|0.09281|0.09262|0.09246|0.09205|0.09193|0.09277|0.09304|0.09299|0.09285|0.09293|0.09319|0.09315||0.09308|0.09309|1|0|1|0|0|0|0|2|2|1|3|2|7|13|10|8|6|8|15|1|1||2|1|0.00836|0.01098|0.00952|0.00734|0.00656|0.00966|0.01101|0.01554|0.01705|0.01144|0.01993|0.01463|0.01602|0.02531|0.02419|0.01875|0.01416|0.01883|0.02314|0.0105|0.01067||0.02793|0.00532|-0.00914|-0.00905|-0.0071|-0.00982|-0.00719|-0.00849|-0.01072|-0.01132|-0.01307|-0.01175|-0.01873|-0.01515|-0.01574|-0.02475|-0.02543|-0.01901|-0.01117|-0.01934|-0.02176|-0.00959|-0.01004||-0.00665|-0.00698|147|191|208|118|59|126|267|346|350|330|340|355|356|360|360|359|358|359|352|321|198|31|34|||||||||||||||||||||||||
2021-07-02 15:59:27|CC.D.HG.UME.IP|11750|2021-06-30 22:00:00|2021-06-30 23:59:50|42905.1|7.2|0.04265|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-07-01|0.04666|0.04664|0.04661|0.04682|0.04687|0.04688|0.04693|0.04672|0.0466|0.04668|0.04658|0.04669|0.0466|0.04648|0.04669|0.04684|0.04709|0.04728|0.04718|0.0472|0.04718||0.04719|0.04726|2|6|4|9|3|6|6|6|6|4|5|8|12|18|18|12|17|6|6|3|4||3|1|0.00848|0.01066|0.00817|0.01021|0.00504|0.00949|0.01054|0.01349|0.01272|0.00995|0.00885|0.01184|0.01141|0.01571|0.0152|0.01095|0.01001|0.0082|0.00804|0.00395|0.00561||0.00915|0.00479|-0.00699|-0.01037|-0.00775|-0.01162|-0.00541|-0.00824|-0.01048|-0.01053|-0.01118|-0.00842|-0.01135|-0.01311|-0.01066|-0.01561|-0.01565|-0.0147|-0.01298|-0.00846|-0.00544|-0.00393|-0.00406||-0.00834|-0.00579|177|337|280|309|191|283|342|303|300|260|294|342|331|356|356|343|327|242|163|96|81|142|118|||||||||||||||||||||||||
2021-07-02 15:59:28|CC.D.IRON.UME.IP|4143|2021-07-01 01:00:00|2021-07-01 14:59:50|1089.6|192.6|0.38482|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-07-01||0.40878|0.40369|0.40676||0.406|0.40776|||||||0.41228|0.41582|||||||||||227|254|148||132|208|||||||251|234|||||||||||0.04196|0.04281|0.03694||0.04662|0.04179|||||||0.04269|0.04264|||||||||||-0.04121|-0.04155|-0.04092||-0.03847|-0.04339|||||||-0.04259|-0.03364||||||||||333|264|171|169|343|348|339|||||||||||||||||||||||||
2021-07-02 15:59:29|CS.D.LEAD.MINI.IP|3760|2021-07-01 00:02:00|2021-07-01 16:59:20|2250.1|2.4|0.26564|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-07-01|0.26561|0.26469|0.26497|0.26608|0.26641|0.26634|0.26583|0.26556|0.2663|0.26863|0.26886|0.26855|0.26733|0.26652|0.26764|0.26524|0.26581||||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.03026|0.02516|0.01196|0.02037||0.02077|0.03123|0.03747|0.02502|0.02876|0.02744|0.0352|0.02197|0.02479|0.02448|0.03345|0.02906||||||||-0.0378|-0.0157|-0.02062|-0.02734|-0.02368|-0.01666|-0.01891|-0.02977|-0.02242|-0.02487|-0.02602|-0.02274|-0.02462|-0.02658|-0.02577|-0.02728|-0.0262||||||||37|122|83|85|9|77|101|130|179|179|162|196|192|199|211|200|64|||||||||||||||||||||||||
2021-07-02 15:59:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:59:30|CC.D.LC.UME.IP|2404|2021-07-01 13:30:00|2021-07-01 18:04:50|12330.4|9.8|0.0877|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-07-01||||||||||||||0.09801|0.09804|0.09843|0.09803|0.09695|0.09929|||||||||||||||||||17|8|9|9|15|15|||||||||||||||||||0.03407|0.01736|0.01781|0.01759|0.02759|0.01457|||||||||||||||||||-0.03231|-0.01763|-0.01729|-0.01527|-0.02127|-0.02859||||||175|297|310|291|336|30|||||||||||||||||||||||||
2021-07-02 15:59:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:59:36|CC.D.LB.UME.IP|1098|2021-07-01 14:00:10|2021-07-01 19:59:40|76148.5|0.7|1.43522|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-07-01|||||||||||||||1.52443|1.54212|1.55776|1.49584|1.4673|1.44566|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.08007|0.04244|0.03943|0.09322|0.05247|0.05166|||||||||||||||||||-0.10921|-0.0705|-0.05632|-0.07188|-0.06378|-0.03544|||||233|123|66|110|130|98|||||||||||||||||||||||||
2021-07-02 15:59:37|CS.D.CFDSILVER.CFM.IP|14358|2021-06-30 20:22:10|2021-06-30 23:59:20|2607.8|10.2|0.08743|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-07-01|0.11599|0.12031|0.10551|0.0918|0.08812|0.11463|0.11377|0.07665|0.07673|0.07697|0.07628|0.0762|0.07744|0.07652|0.07696|0.07691|0.07701|0.07691|0.07689|0.07684|0.09605||0.1013|0.0894|5|12|9|7|5|7|12|12|10|11|11|11|17|20|21|15|8|8|6|5|4||4|3|0.01415|0.02143|0.01706|0.0154|0.01126|0.01536|0.02161|0.01349|0.01208|0.01216|0.01082|0.012|0.02065|0.02108|0.0196|0.0149|0.00879|0.00971|0.00749|0.00683|0.00934||0.01055|0.00932|-0.01464|-0.0215|-0.01676|-0.01304|-0.01086|-0.01401|-0.02008|-0.01385|-0.01229|-0.01197|-0.01086|-0.0122|-0.01981|-0.0236|-0.02121|-0.01598|-0.00945|-0.01013|-0.00705|-0.00643|-0.01028||-0.00958|-0.00912|334|359|356|356|347|349|358|358|358|359|358|359|360|360|360|360|353|351|340|326|312|286|292|||||||||||||||||||||||||
2021-07-02 15:59:38|CC.D.NG.UME.IP|9220|2021-06-30 22:00:00|2021-06-30 23:59:50|3676|11.8|0.05675|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-07-01|0.08123|0.08152|0.08127|0.08131|0.08106|0.0812|0.08094|0.08078|0.08039|0.08039|0.08056|0.08062|0.08071|0.0813|0.08247|0.0828|0.08181|0.08227|0.08216|0.08228|0.08205||0.08201|0.08188|8|5|4|2|3|3|5|5|7|5|5|9|21|34|37|29|18|21|27|9|7||3|6|0.03387|0.02718|0.03009|0.02712|0.02837|0.03141|0.03998|0.03366|0.04288|0.03574|0.0316|0.04193|0.04774|0.05089|0.05685|0.05061|0.03427|0.03996|0.0368|0.03118|0.02918||0.03283|0.03033|-0.06315|-0.03495|-0.02709|-0.03162|-0.0324|-0.03076|-0.03118|-0.03051|-0.03215|-0.03183|-0.03356|-0.03824|-0.04635|-0.05507|-0.06488|-0.04407|-0.03934|-0.0485|-0.0379|-0.02902|-0.02734||-0.02732|-0.02729|113|109|79|61|106|127|152|158|113|123|154|238|300|324|341|306|273|306|239|138|95|56|51|||||||||||||||||||||||||
2021-07-02 15:59:39|CC.D.CC.UME.IP|3649|2021-07-01 08:45:00|2021-07-01 17:29:50|2369.5|7|0.11859|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-07-01|||||||||0.16721|0.1672|0.16652|0.1666|0.16626|0.16725|0.16734|0.16887|0.16894|0.16917|||||||||||||||9|2|3|2|7|8|6|17|6|7|||||||||||||||0.02736|0.02926|0.02162|0.024|0.02079|0.02456|0.02549|0.02554|0.02997|0.01997|||||||||||||||-0.03854|-0.01707|-0.02188|-0.02411|-0.02859|-0.0326|-0.0274|-0.02706|-0.01689|-0.02244|||||||48|107|128|138|210|187|178|253|92|54|||||||||||||||||||||||||
2021-07-02 15:59:40|CS.D.NICKEL.MINI.IP|6281|2021-07-01 00:02:00|2021-07-01 16:59:10|18085.5|3.6|0.16556|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-07-01|0.16456|0.16459|0.16455|0.16594|0.1661|0.16612|0.16636|0.16595|0.16584|0.16616|0.16613|0.16619|0.16598|0.16477|0.16567|0.16544|0.16583||||||||2|5|4|4|1|3|3|2|2|2|2|2|2|6|5|4|3||||||||0.02606|0.01776|0.02335|0.02269|0.01874|0.02195|0.02211|0.01921|0.01857|0.01701|0.01415|0.0191|0.02004|0.0256|0.02129|0.02019|0.01655||||||||-0.02358|-0.01802|-0.02182|-0.02764|-0.02584|-0.02226|-0.01609|-0.02015|-0.0186|-0.01661|-0.01406|-0.01916|-0.0187|-0.02331|-0.01991|-0.02206|-0.01573||||||||73|301|223|196|59|152|251|192|135|104|111|169|187|338|336|303|235|||||||||||||||||||||||||
2021-07-02 15:59:41|CC.D.RB.UME.IP|9989|2021-06-30 22:00:00|2021-06-30 23:56:30|22574|4.4|0.12034|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-07-01|0.17034|0.17731|0.14142|0.17823|0.17223|0.17726|0.15669|0.1094|0.15813|0.16305|0.14606|0.10125|0.09888|0.08928|0.08917|0.08989|0.08877|0.08871|0.08855|0.0952|0.11259||0.15788|0.14325|0|0|0|0|0|0|0|1|1|1|2|3|4|10|13|9|11|12|19|2|1||1|1|0.01209|0.00754|0.01507|0.00641|0.00926|0.01109|0.01728|0.02451|0.02214|0.01798|0.02999|0.0192|0.02144|0.027|0.02674|0.01993|0.01426|0.02213|0.02602|0.01383|0.02176||0.0187|0.02214|-0.01063|-0.00735|-0.01376|-0.00745|-0.01225|-0.01288|-0.01856|-0.01678|-0.02054|-0.01785|-0.02571|-0.01816|-0.0206|-0.0249|-0.02512|-0.01876|-0.01154|-0.02043|-0.02195|-0.01277|-0.01785||-0.03393|-0.01872|86|136|197|169|103|147|261|333|335|312|330|347|352|359|359|359|357|356|334|273|207|60|34|||||||||||||||||||||||||
2021-07-02 15:59:42|CC.D.CT.UME.IP|4517|2021-07-01 01:00:00|2021-07-01 18:19:50|8562.6|0|0.43698|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-07-01||0.44131|0.44212|0.4429|0.44143|0.44081|0.44055|0.44035|0.44033|0.44089|0.43994|0.44016|0.437|0.43445|0.43701|0.43853|0.43653|0.43662|0.43769|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02721|0.03595|0.01599|0.01694|0.01411|0.00853|0.00832|0.01548|0.01735|0.0222|0.0175|0.02538|0.0252|0.02196|0.02261|0.01604|0.01586|0.02135|||||||-0.02917|-0.03183|-0.01704|-0.00647|-0.01724|-0.01122|-0.01515|-0.03254|-0.01594|-0.01638|-0.02156|-0.02483|-0.02471|-0.02263|-0.02338|-0.01637|-0.01581|-0.02246||||||154|61|75|35|35|116|113|70|111|100|125|283|299|288|238|233|206|89|||||||||||||||||||||||||
2021-07-02 15:59:42|CC.D.OJ.UME.IP|873|2021-07-01 12:00:00|2021-07-01 17:59:40|12710|0|0.47644|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-07-01|||||||||||||0.47456|0.47539|0.48269|0.48306|0.47727|0.47314|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07714|0.03576|0.05744|0.0492|0.08727|0.05166|||||||||||||||||||-0.04985|-0.06406|-0.08212|-0.06631|-0.09421|-0.05213|||||||145|82|78|63|129|96|||||||||||||||||||||||||
2021-07-02 15:59:43|CC.D.SB.UME.IP|4699|2021-07-01 07:30:00|2021-07-01 16:59:50|1791.3|16.7|0.09257|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-07-01||||||||0.16697|0.16725|0.16692|0.16578|0.16557|0.16454|0.1633|0.16462|0.16792|0.1676|||||||||||||||24|10|17|24|14|35|35|32|40|30|||||||||||||||0.03721|0.02574|0.0369|0.03657|0.0316|0.03912|0.0433|0.03721|0.05481|0.04446|||||||||||||||-0.04274|-0.03551|-0.04681|-0.03149|-0.04475|-0.03784|-0.04526|-0.0504|-0.0467|-0.05064||||||||95|85|67|134|105|160|224|234|220|221|||||||||||||||||||||||||
2021-07-02 15:59:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:59:45|CC.D.LCO.UME.IP|11642|2021-06-30 20:22:10|2021-06-30 21:59:50|7455|39.9|0.03499|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-07-01|0.03754|0.03753|0.03741|0.03746|0.03748|0.03753|0.03749|0.03734|0.0371|0.03715|0.03702|0.03685|0.03671|0.03664|0.03693|0.03706|0.03701|0.03694|0.03705|0.03716|0.0378|0.0981|||7|8|9|6|4|5|8|26|79|48|112|64|67|102|105|93|43|56|102|18|11|2|||0.01089|0.01128|0.01168|0.00805|0.00556|0.01083|0.0101|0.01337|0.01709|0.01112|0.02489|0.01826|0.01557|0.0221|0.02651|0.01943|0.0132|0.01949|0.0228|0.01091|0.00965|0.01406|||-0.0129|-0.01197|-0.01099|-0.01159|-0.00874|-0.00966|-0.00951|-0.01057|-0.01462|-0.01078|-0.02002|-0.01728|-0.01458|-0.02348|-0.02639|-0.01985|-0.01264|-0.02006|-0.02172|-0.00985|-0.00853|-0.02615|||193|287|273|207|98|183|288|318|346|329|325|350|353|359|360|359|346|350|344|289|163|86|||||||||||||||||||||||||
2021-07-02 15:59:46|CC.D.CL.UME.IP|13360|2021-06-30 22:00:00|2021-06-30 23:59:50|7466.4|52.9|0.0334|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-07-01|0.03824|0.03823|0.0381|0.03813|0.03816|0.0382|0.03815|0.038|0.03777|0.03784|0.03769|0.03738|0.03722|0.03707|0.03741|0.03755|0.03749|0.03737|0.03749|0.03759|0.03754||0.03751|0.03749|10|12|13|16|13|10|10|35|53|34|99|136|141|174|183|118|70|113|150|28|13||8|8|0.009|0.01044|0.01014|0.00808|0.00509|0.00888|0.00901|0.01395|0.01791|0.01138|0.02217|0.02199|0.02031|0.02689|0.02842|0.02082|0.01492|0.02259|0.02592|0.01018|0.00757||0.00756|0.00603|-0.00899|-0.00999|-0.00833|-0.00932|-0.00624|-0.0084|-0.00749|-0.00986|-0.01489|-0.01174|-0.01985|-0.01877|-0.01683|-0.02605|-0.02814|-0.02204|-0.01326|-0.02117|-0.02118|-0.01026|-0.00651||-0.00667|-0.00682|239|307|297|239|122|214|317|341|355|348|354|359|359|359|360|360|358|357|344|303|223|116|126|||||||||||||||||||||||||
2021-07-02 15:59:47|CC.D.RR.UME.IP|353|2021-07-01 13:30:00|2021-07-01 18:19:50|13452.1|1.3|0.28308|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-07-01||||||||||||||0.29114|0.31156|0.36447|0.22646|0.18809|0.29697|||||||||||||||||||1|0|2|0|1|1|||||||||||||||||||0.03678|0.04022|0.04065|0.01263|0.06974|0.04797|||||||||||||||||||-0.09267|-0.07841|-0.01607|-0.01263|-0.04131|-0.00149||||||51|42|44|21|15|15|||||||||||||||||||||||||
2021-07-02 15:59:48|CC.D.SM.UME.IP|7792|2021-07-01 00:00:00|2021-07-01 18:19:50|38363.5|2.3|0.10369|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-07-01|0.11296|0.10633|0.10761|0.10783|0.10839|0.1131|0.10541|0.105|0.10487|0.10484|0.10453|0.10457|0.10397|0.10452|0.10407|0.10413|0.10463|0.1045|0.10406||||||2|1|1|1|0|0|0|0|1|1|1|1|3|9|5|4|5|4|12||||||0.03738|0.02491|0.02135|0.01664|0.03026|0.02146|0.01602|0.0161|0.01304|0.01247|0.02218|0.02032|0.01801|0.05034|0.03567|0.02799|0.0239|0.02423|0.03437||||||-0.03459|-0.02343|-0.02203|-0.01502|-0.01358|-0.01979|-0.01484|-0.01504|-0.01156|-0.01314|-0.01626|-0.02114|-0.01591|-0.05496|-0.03397|-0.03008|-0.02544|-0.02571|-0.03786||||||264|275|204|158|106|137|198|230|226|201|318|285|237|180|359|353|353|356|119|||||||||||||||||||||||||
2021-07-02 15:59:49|CC.D.BO.UME.IP|8683|2021-07-01 00:00:00|2021-07-01 18:19:50|6251.1|2.1|0.11373|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-07-01|0.49023|0.14473|0.0987|0.10264|0.11051|0.09603|0.11765|0.10118|0.10536|0.09515|0.12084|0.10379|0.12316|0.09546|0.09589|0.097|0.09626|0.09813|0.0991||||||1|1|1|1|1|0|0|1|1|0|2|2|2|9|5|3|2|4|8||||||0.02891|0.03321|0.02133|0.01967|0.0161|0.01803|0.01772|0.02256|0.02102|0.01867|0.04166|0.02763|0.03053|0.06556|0.04954|0.0368|0.03421|0.02995|0.02708||||||-0.03351|-0.05674|-0.02151|-0.02007|-0.0186|-0.02169|-0.02639|-0.02207|-0.02102|-0.0161|-0.03283|-0.02302|-0.04066|-0.07024|-0.04929|-0.03588|-0.03066|-0.0334|-0.03369||||||266|258|276|177|143|169|222|250|235|247|324|319|244|180|352|356|360|354|118|||||||||||||||||||||||||
2021-07-02 15:59:50|CC.D.S.UME.IP|8393|2021-07-01 00:00:00|2021-07-01 18:19:50|1394.5|12.7|0.07975|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-07-01|0.08587|0.08688|0.08644|0.08631|0.08628|0.08638|0.08645|0.08617|0.08602|0.08603|0.08537|0.08497|0.08454|0.08478|0.08501|0.08535|0.08541|0.08579|0.08577||||||15|19|6|5|3|3|3|3|7|3|10|9|12|58|31|21|17|19|33||||||0.02921|0.03139|0.01565|0.01968|0.01918|0.01966|0.01839|0.01724|0.01711|0.01649|0.02451|0.02241|0.0204|0.0417|0.03056|0.0253|0.02569|0.0239|0.02666||||||-0.03454|-0.03814|-0.01685|-0.01715|-0.01761|-0.015|-0.0201|-0.01837|-0.01406|-0.0154|-0.01967|-0.0192|-0.02159|-0.04262|-0.03112|-0.02675|-0.02573|-0.02511|-0.03288||||||279|290|217|173|110|128|209|236|212|203|320|289|251|180|357|359|359|358|119|||||||||||||||||||||||||
2021-07-02 15:59:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:59:55|CS.D.PLAT.CFM.IP|9467|2021-06-30 20:22:20|2021-06-30 23:59:10|1066.7|3.9|0.53706|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-07-01|0.47|0.46986|0.46836|0.46739|0.46679|0.46634|0.4656|0.46398|0.46074|0.46148|0.45942|0.45934|0.46472|0.45963|0.4608|0.46283|0.46198|0.46156|0.46154|0.46103|2.73641||1.47038|0.46052|2|3|3|2|2|3|3|4|4|4|4|4|5|6|7|5|4|3|3|3|2||2|3|0.01175|0.01718|0.01249|0.01739|0.01281|0.01584|0.01546|0.01989|0.02078|0.01511|0.01577|0.01284|0.02777|0.02731|0.02747|0.02109|0.0165|0.01749|0.01377|0.01348|0.01408||0.01639|0.01514|-0.01814|-0.01527|-0.01335|-0.01412|-0.01415|-0.01234|-0.01341|-0.01935|-0.02463|-0.01618|-0.01902|-0.0167|-0.03626|-0.02723|-0.02991|-0.0191|-0.01762|-0.01682|-0.01431|-0.01159|-0.01297||-0.02532|-0.01638|194|221|170|173|152|218|214|287|304|280|289|263|318|340|349|324|301|283|212|170|134|103|137|||||||||||||||||||||||||
2021-07-02 15:59:56|CS.D.ZINC.MINI.IP|5029|2021-07-01 00:02:00|2021-07-01 16:59:10|2924.4|2.8|0.20386|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-07-01|0.20221|0.20224|0.20218|0.20284|0.20268|0.20238|0.20221|0.20157|0.2017|0.20291|0.20276|0.20379|0.20289|0.20263|0.20419|0.20471|0.20486||||||||2|2|2|3|2|2|3|2|2|2|2|2|3|4|4|3|2||||||||0.00506|0.01944|0.02206|0.01679|0.01149|0.01833|0.01778|0.01968|0.01507|0.0145|0.01675|0.01588|0.01687|0.01698|0.02147|0.01732|0.02203||||||||-0.02568|-0.02022|-0.02302|-0.0179|-0.02702|-0.01698|-0.01704|-0.01594|-0.014|-0.0163|-0.01785|-0.01923|-0.01335|-0.02004|-0.02205|-0.01769|-0.02005||||||||27|160|61|124|17|100|176|209|211|190|163|247|247|302|324|242|82|||||||||||||||||||||||||
2021-07-02 15:59:57|IX.D.StoxxBank.FNI3.IP|3168|2021-07-01 05:50:50|2021-07-01 19:59:10||104|0|2021-07-01|10000||0||0||2021-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:59:58|IX.D.CANNABIS.IFD.IP|867|2021-07-02 13:33:10|2021-07-02 15:59:50|582.71|0|1.02668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 15:59:58|KB.D.BANKS.CASH.IP|4692|2021-07-01 07:15:00|2021-07-01 15:29:50|2918.47|0|0|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01113|0.00874|0.01112|0.01124|0.00826|0.01221|0.01473|0.01035||||||||||||||||-0.0171|-0.00943|-0.00884|-0.01145|-0.00976|-0.00878|-0.01346|-0.01254|-0.00943|||||||||253|310|297|320|286|267|304|329|164|||||||||||||||||||||||||
2021-07-02 16:00:00|KB.D.AERO.CASH.IP|3587|2021-07-01 07:15:00|2021-07-01 15:29:50|3681.61|0|0|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01069|0.00933|0.01516|0.01405|0.00753|0.01186|0.01229|0.00897||||||||||||||||-0.01672|-0.01152|-0.01164|-0.01376|-0.01032|-0.01129|-0.01239|-0.01078|-0.00927|||||||||186|230|202|238|187|194|243|259|138|||||||||||||||||||||||||
2021-07-02 16:00:01|KB.D.DRINKS.CASH.IP|2520|2021-07-01 07:15:00|2021-07-01 15:29:50|27375.91|0|0|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0163|0.01866|0.01271|0.01269|0.01427|0.02014|0.01591|0.02115||||||||||||||||-0.02156|-0.01742|-0.01893|-0.01486|-0.01634|-0.0163|-0.02158|-0.01979|-0.01793|||||||||168|163|149|187|167|135|168|193|105|||||||||||||||||||||||||
2021-07-02 16:00:02|KB.D.CHEMS.CASH.IP|1997|2021-07-01 07:15:00|2021-07-01 15:29:50|15872.72|0|0|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01371|0.01148|0.01146|0.01312|0.01686|0.01247|0.01189|0.01296||||||||||||||||-0.01866|-0.01563|-0.01756|-0.01612|-0.01541|-0.01768|-0.01324|-0.0112|-0.00943|||||||||114|116|96|145|127|115|150|158|94|||||||||||||||||||||||||
2021-07-02 16:00:03|KB.D.BUILD.CASH.IP|1823|2021-07-01 07:15:00|2021-07-01 15:29:50|8110.76|0|0|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.03142|0.01847|0.01156|0.02644|0.00723|0.01496|0.01737|0.0169||||||||||||||||-0.02981|-0.03028|-0.0213|-0.0106|-0.02109|-0.01148|-0.02209|-0.01678|-0.01805|||||||||113|150|131|126|125|94|138|152|83|||||||||||||||||||||||||
2021-07-02 16:00:04|KB.D.ELECTY.CASH.IP|1328|2021-07-01 07:15:10|2021-07-01 15:29:50|9017.27|0|0|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.03392|0.01918|0.041|0.03243|0.0206|0.02264|0.01875|0.01798||||||||||||||||-0.02218|-0.02752|-0.02262|-0.02712|-0.02369|-0.02477|-0.01411|-0.01311|-0.01281|||||||||81|79|78|99|71|85|109|111|50|||||||||||||||||||||||||
2021-07-02 16:00:05|KB.D.EE.CASH.IP|1820|2021-07-01 07:15:10|2021-07-01 15:29:50|11080.08|0|0|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03011|0.01251|0.0118|0.01066|0.01359|0.01129|0.01122|0.01124|0.01244||||||||||||||||-0.01929|-0.01098|-0.01671|-0.01528|-0.01288|-0.01496|-0.00956|-0.01046|-0.01629|||||||||91|98|106|125|123|97|141|152|81|||||||||||||||||||||||||
2021-07-02 16:00:06|KB.D.SPECFINAN.CASH.IP|4393|2021-07-01 07:15:00|2021-07-01 15:29:50|12348.35|0|0|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00587|0.00443|0.0059|0.00657|0.00433|0.00675|0.00688|0.00703||||||||||||||||-0.00624|-0.00539|-0.00534|-0.00618|-0.00475|-0.00479|-0.0056|-0.00664|-0.005|||||||||224|261|254|287|273|254|272|306|163|||||||||||||||||||||||||
2021-07-02 16:00:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:00:08|KB.D.FDR.CASH.IP|4246|2021-07-01 07:15:00|2021-07-01 15:29:50|4454.22|0|0|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00874|0.00591|0.00773|0.00834|0.00578|0.00861|0.00896|0.00744||||||||||||||||-0.00911|-0.00855|-0.00805|-0.00721|-0.00786|-0.00675|-0.00688|-0.00961|-0.00788|||||||||239|292|241|276|277|221|293|333|149|||||||||||||||||||||||||
2021-07-02 16:00:09|KB.D.FOOD.CASH.IP|1929|2021-07-01 07:15:10|2021-07-01 15:29:50|7493.39|0|0|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03556|0.02839|0.02229|0.01855|0.03017|0.0275|0.02683|0.01548|0.06375||||||||||||||||-0.03045|-0.02585|-0.02942|-0.02029|-0.0345|-0.03002|-0.02059|-0.01395|-0.05915|||||||||146|151|108|123|133|123|123|169|107|||||||||||||||||||||||||
2021-07-02 16:00:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:00:10|KB.D.GINDU.CASH.IP|3326|2021-07-01 07:15:00|2021-07-01 15:29:50|6978.07|0|0|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01255|0.0077|0.01172|0.0107|0.00845|0.01204|0.01319|0.01038||||||||||||||||-0.01112|-0.01098|-0.0133|-0.01158|-0.01273|-0.00968|-0.0101|-0.00973|-0.00995|||||||||183|215|205|251|219|213|247|258|122|||||||||||||||||||||||||
2021-07-02 16:00:11|KB.D.RETAIL.CASH.IP|4678|2021-07-01 07:15:00|2021-07-01 15:29:50|2843.2|0|0|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00853|0.00754|0.00707|0.00841|0.00616|0.00878|0.00758|0.00619||||||||||||||||-0.01123|-0.0075|-0.00838|-0.00873|-0.00677|-0.00738|-0.0066|-0.00821|-0.00609|||||||||237|299|301|309|294|266|302|308|172|||||||||||||||||||||||||
2021-07-02 16:00:11|KB.D.HEALTH.CASH.IP|1057|2021-07-01 07:15:00|2021-07-01 15:29:50|7226.22|0|0|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.02193|0.02321|0.02731|0.02123|0.02471|0.03789|0.03236|0.02617||||||||||||||||-0.03341|-0.02616|-0.02887|-0.0405|-0.03933|-0.0168|-0.03075|-0.02414|-0.04312|||||||||84|56|49|73|50|49|60|104|49|||||||||||||||||||||||||
2021-07-02 16:00:12|KB.D.HSEHLD.CASH.IP|3624|2021-07-01 07:15:00|2021-07-01 15:29:50|17688.8|0|0|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01343|0.01115|0.00988|0.01511|0.00685|0.01147|0.01115|0.00881||||||||||||||||-0.01712|-0.01389|-0.01319|-0.01242|-0.01152|-0.00814|-0.00936|-0.01197|-0.01011|||||||||195|232|211|247|232|187|236|240|141|||||||||||||||||||||||||
2021-07-02 16:00:13|KB.D.ENGINE.CASH.IP|1251|2021-07-01 07:15:40|2021-07-01 15:29:50|17228.75|0|0|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02281|0.03333|0.01335|0.02892|0.02342|0.02541|0.04355|0.01505|0.01907||||||||||||||||-0.02563|-0.02055|-0.02562|-0.0193|-0.02713|-0.03343|-0.04093|-0.022|-0.02844|||||||||71|83|61|100|79|82|133|101|52|||||||||||||||||||||||||
2021-07-02 16:00:14|KB.D.BUS.CASH.IP|1497|2021-07-01 07:15:00|2021-07-01 15:29:50|4359.03|0|0|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.02716|0.02414|0.02307|0.01724|0.02362|0.02462|0.01695|0.01911||||||||||||||||-0.02484|-0.03267|-0.0134|-0.01951|-0.01969|-0.02456|-0.01754|-0.02267|-0.01778|||||||||93|95|82|104|105|74|87|119|79|||||||||||||||||||||||||
2021-07-02 16:00:15|KB.D.LIFE.CASH.IP|2956|2021-07-01 07:15:00|2021-07-01 15:29:50|7661.63|0|0|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02312|0.01506|0.01813|0.01769|0.01745|0.01147|0.01968|0.01713|0.01253||||||||||||||||-0.01728|-0.01535|-0.01429|-0.01375|-0.01398|-0.01653|-0.01753|-0.01632|-0.01134|||||||||186|183|193|206|210|182|213|215|95|||||||||||||||||||||||||
2021-07-02 16:00:15|KB.D.MEDIA.CASH.IP|3296|2021-07-01 07:15:10|2021-07-01 15:29:50|8821.18|0|0|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01152|0.00844|0.01211|0.0136|0.00819|0.01085|0.01118|0.01222||||||||||||||||-0.01472|-0.0087|-0.00905|-0.01127|-0.00873|-0.00973|-0.01132|-0.00927|-0.00863|||||||||189|217|177|237|230|221|246|260|108|||||||||||||||||||||||||
2021-07-02 16:00:17|KB.D.MINING.CASH.IP|2401|2021-07-01 07:15:10|2021-07-01 15:29:50|22469.75|0|0|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01569|0.01953|0.01949|0.01802|0.02483|0.01837|0.01992|0.0175||||||||||||||||-0.01941|-0.01886|-0.01579|-0.02057|-0.01649|-0.01907|-0.01781|-0.01877|-0.02151|||||||||144|165|141|139|118|148|202|229|129|||||||||||||||||||||||||
2021-07-02 16:00:17|KB.D.INSURANCE.CASH.IP|2292|2021-07-01 07:15:10|2021-07-01 15:29:50|3202.67|0|0|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.01816|0.0101|0.00716|0.01135|0.00982|0.01069|0.01152|0.00778||||||||||||||||-0.01823|-0.00805|-0.01237|-0.01392|-0.01246|-0.01086|-0.00919|-0.01103|-0.00939|||||||||112|156|156|163|129|150|162|160|97|||||||||||||||||||||||||
2021-07-02 16:00:18|KB.D.OIL.CASH.IP|4898|2021-07-01 07:15:00|2021-07-01 15:29:50|5342.72|0|0|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.01611|0.01193|0.02025|0.01582|0.01278|0.02534|0.02051|0.01501||||||||||||||||-0.0162|-0.01328|-0.01516|-0.01665|-0.01244|-0.01059|-0.02404|-0.0215|-0.016|||||||||236|294|276|321|320|285|340|357|177|||||||||||||||||||||||||
2021-07-02 16:00:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:00:19|KB.D.PGOODS.CASH.IP|1305|2021-07-01 07:15:00|2021-07-01 15:29:50|35030.37|0|0|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03512|0.05142|0.02677|0.02012|0.02011|0.01957|0.03144|0.02417|0.02818||||||||||||||||-0.05011|-0.02977|-0.04206|-0.03813|-0.02352|-0.02313|-0.03223|-0.0223|-0.02843|||||||||62|58|66|91|77|78|91|99|78|||||||||||||||||||||||||
2021-07-02 16:00:20|KB.D.REAL.CASH.IP|3589|2021-07-01 07:15:00|2021-07-01 15:29:50|3010.7|0|0|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00687|0.00708|0.00691|0.00643|0.00683|0.00882|0.00946|0.00594||||||||||||||||-0.01427|-0.0085|-0.00623|-0.00913|-0.00779|-0.00739|-0.00811|-0.00681|-0.00563|||||||||197|225|212|226|189|174|237|275|126|||||||||||||||||||||||||
2021-07-02 16:00:21|KB.D.SOFT.CASH.IP|4455|2021-07-01 07:15:00|2021-07-01 15:29:50|2167.04|0|0|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00844|0.00767|0.00836|0.00937|0.00683|0.01015|0.00775|0.00861||||||||||||||||-0.01166|-0.009|-0.00937|-0.00973|-0.00937|-0.00716|-0.0088|-0.00749|-0.0088|||||||||235|295|270|300|255|267|305|336|176|||||||||||||||||||||||||
2021-07-02 16:00:22|KB.D.SUPPORT.CASH.IP|3803|2021-07-01 07:15:00|2021-07-01 15:29:50|11128.39|0|0|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00682|0.00638|0.00636|0.00801|0.00795|0.00906|0.00634|0.0061||||||||||||||||-0.00998|-0.00616|-0.00714|-0.00884|-0.00746|-0.00644|-0.00621|-0.00786|-0.00546|||||||||203|243|216|251|227|242|264|249|142|||||||||||||||||||||||||
2021-07-02 16:00:23|KB.D.TOBACCO.CASH.IP|2239|2021-07-01 07:15:10|2021-07-01 15:29:50|29967.98|0|0|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02936|0.02358|0.01468|0.01718|0.01833|0.01216|0.02189|0.02057|0.02247||||||||||||||||-0.02433|-0.02001|-0.01656|-0.01923|-0.0212|-0.01493|-0.02018|-0.01809|-0.01904|||||||||122|123|113|188|116|111|168|193|98|||||||||||||||||||||||||
2021-07-02 16:00:24|KB.D.HOTELS.CASH.IP|5507|2021-07-01 07:15:00|2021-07-01 15:29:50|8542.47|0|0|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.00943|0.00812|0.0084|0.00917|0.00646|0.01161|0.01212|0.01054||||||||||||||||-0.0135|-0.0105|-0.00932|-0.01028|-0.00689|-0.00818|-0.00883|-0.01147|-0.00953|||||||||264|335|330|340|329|340|349|354|180|||||||||||||||||||||||||
2021-07-02 16:00:25|KB.D.PHARMA.IFM.IP|3570|2021-07-01 07:15:00|2021-07-01 15:29:50|18035|0|4.28375|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-07-01||||||||1.28733|3.36807|4.92596|2.97086|5.0256|6.35991|1.44224|1.64314|3.08904||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01653|0.01187|0.01197|0.01306|0.01174|0.01712|0.01312|0.01295||||||||||||||||-0.01671|-0.01173|-0.01159|-0.01108|-0.01256|-0.01247|-0.01667|-0.01106|-0.00933|||||||||202|195|194|224|211|181|262|297|143|||||||||||||||||||||||||
2021-07-02 16:00:26|KB.D.OZTELE.IFD.IP|1218|2021-07-01 00:10:10|2021-07-01 05:59:40|1503.1|0|0.39999|2021-07-01|0.39979|5|0||0||2021-07-01|0.40025|0.40223|0.4019|0.40118|0.40099|0.39979|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|105|107|104|99|110|||||||||||||||||||||||||
2021-07-02 16:00:27|KB.D.OZCOND.IFD.IP|1328|2021-07-01 00:10:10|2021-07-01 05:59:40|3426.4|0|0.40026|2021-07-01|0.39933|0|0||0||2021-07-01|0.39933|0.40129|0.4022|0.40229|0.40299|0.40309|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|113|107|112|||||||||||||||||||||||||
2021-07-02 16:00:27|KB.D.OZCONSUM.IFD.IP|1373|2021-07-01 00:10:10|2021-07-01 05:59:40|13021.1|0|0.40076|2021-07-01|0.40058|0|0||0||2021-07-01|0.40058|0.40059|0.40091|0.40067|0.40077|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|115|119|118|||||||||||||||||||||||||
2021-07-02 16:00:28|KB.D.OZENER.IFD.IP|1358|2021-07-01 00:10:10|2021-07-01 05:59:40|8012.1|0|0.40099|2021-07-01|0.40096|0|0||0||2021-07-01|0.40096|0.40099|0.40116|0.40106|0.40172|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|113|117|113|119|||||||||||||||||||||||||
2021-07-02 16:00:29|KB.D.OZFINL.IFD.IP|1338|2021-07-01 00:10:10|2021-07-01 05:59:40|6445.1|0|0.401|2021-07-01|0.4003|2|0||0||2021-07-01|0.40107|0.40032|0.4003|0.40066|0.40076|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|117|116|111|113|||||||||||||||||||||||||
2021-07-02 16:00:29|KB.D.OZHEALTH.IFD.IP|1389|2021-07-01 00:10:10|2021-07-01 05:59:40|43910.5|0|0.4008|2021-07-01|0.40076|2|0||0||2021-07-01|0.40082|0.40083|0.40076|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|117|120|||||||||||||||||||||||||
2021-07-02 16:00:30|KB.D.OZINDU.IFD.IP|1365|2021-07-01 00:10:10|2021-07-01 05:59:40|6144|0|0.40071|2021-07-01|0.40008|1|0||0||2021-07-01|0.40103|0.40008|0.40066|0.40126|0.40019|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|113|114|115|||||||||||||||||||||||||
2021-07-02 16:00:31|KB.D.OZMATR.IFD.IP|1382|2021-07-01 00:10:10|2021-07-01 05:59:40|17187.1|0|0.40081|2021-07-01|0.40053|5|0||0||2021-07-01|0.4008|0.40086|0.40098|0.40081|0.40081|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|119|117|119|||||||||||||||||||||||||
2021-07-02 16:00:32|KB.D.OZUTILI.IFD.IP|1170|2021-07-01 00:10:10|2021-07-01 05:59:40|5847.2|0|0.40055|2021-07-01|0.39995|5|0||0||2021-07-01|0.40048|0.40105|0.40178|0.40174|0.39999|0.39995|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|102|93|100|98|||||||||||||||||||||||||
2021-07-02 16:00:33|SE.D.MMM.CASH.IP|3416|2021-06-30 20:11:30|2021-06-30 23:59:50|19961|334.3|14.36671|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-07-01|||||||||67.01139||100|98.24613|100|12.48522|7.71932|13.43915|17.09158|18.13398|12.74468|8.63094|80.15758|0.49874|||||||||||12||199|0|2|793|487|301|172|180|167|815|7365|0||||||||||||||0.22163|0.25381|0.0264|0.01582|0.01456|0.01116|0.01001|0.011|0.01105|0.74868||||||||||||-0.39889||-0.00503||-0.22619|-0.03447|-0.01668|-0.01424|-0.00935|-0.00911|-0.01008|-0.00857|-0.35959||||3|1|113|49|177|325|313|246|276|275|325|5|1|||||||||||0||||||||||||||
2021-07-02 16:00:34|SA.D.AXP.CASH.IP|3209|2021-06-30 20:15:40|2021-06-30 23:54:30||657.9|14.75231|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-07-01|||||||||97.78982||75.37764|67.42424|85.83779|8.87181|16.7017|9.65707|12.52227|25.60634|15.40533|11.09068|29.50612|100|100|100|||||||||0||125|0|163|1510|877|472|541|472|736|1545|7168|1|0|0|||||||||1.64405|||||0.0361|0.02171|0.01644|0.01417|0.01125|0.01265|0.01212|0.13193|||0.08993|||||||||-1.66616||||-0.05526|-0.05336|-0.02157|-0.01612|-0.01393|-0.01046|-0.01258|-0.01232|-0.3656||||44|4|3|14|148|294|270|232|254|273|298|7|2|1|2|||||||||||||||||||||||||
2021-07-02 16:00:35|UA.D.AAPL.CASH.IP|7459|2021-06-30 20:22:50|2021-06-30 23:59:50|13897|5873.8|6.95145|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-07-01|||||||||59.68459|52.31327|56.48055|32.72023|33.54906|4.95559|0.00722|0.00719|0.35809|0.38587|0.00718|0.00722|42.86612|55.18096|52.78486|51.4344|||||||||262|236|377|560|635|15937|12176|10793|6960|7490|8146|17406|60419|441|204|361|||||||||0.03855|0.02046|0.03909|0.01672|0.01412|0.02635|0.01425|0.01292|0.01096|0.0108|0.01003|0.01022|0.01093|0.00729|0.00729|0.01822|||||||||-0.06231|-0.02101|-0.03322|-0.01447|-0.01386|-0.02235|-0.01579|-0.01445|-0.01123|-0.00905|-0.01204|-0.00959|-0.01093|-0.01166|-0.00972|-0.00972|57|44|62|159|164|263|348|335|285|264|272|272|56|29|36|35|||||||||||||||||||||||||
2021-07-02 16:00:36|SA.D.BA.CASH.IP|5210|2021-06-30 20:21:30|2021-06-30 23:59:50|23760|2941.9|8.05985|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-07-01|||||||||93.97986|66.72625|92.32786|79.57282|60.41138|10.30486|0.57519|1.1403|2.95654|2.04087|3.25277|2.60898|60.02045|76.93816|92.85863|72.73847|||||||||3|122|39|120|427|6489|5635|3006|1860|1042|1544|2078|1020|37|237|348|||||||||0.3703||0.09978|0.03218|0.06064|0.03181|0.01689|0.01579|0.01242|0.01179|0.01182|0.0119|0.03758|0.04589|0.02817|0.00974|||||||||-0.10413|-0.0083|-0.07754|-0.0498|-0.03241|-0.03487|-0.02212|-0.01765|-0.01332|-0.01177|-0.01457|-0.01274|-0.00834|-0.00417|-0.03755|-0.00418|33|6|13|44|53|224|359|356|340|346|340|347|20|13|14|22|||||||||||||||||||||||||
2021-07-02 16:00:37|SB.D.CAT.CASH.IP|3850|2021-06-30 20:18:30|2021-06-30 23:58:50|21764|543.1|10.3378|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-07-01|||||||||60.3457|0.90521||83.3853|83.39446|11.41337|8.27112|8.77195|20.94785|17.14546|14.95638|7.61593|43.06598|81.84042|0.13394|75.00577|||||||||10|50||12|17|1347|628|525|284|334|520|1271|390|43|103|124|||||||||0.40828|||0.10316|0.02748|0.03683|0.02332|0.02017|0.01278|0.01156|0.01192|0.01446||0.13394||0.05542|||||||||-0.06869||||-0.04725|-0.04148|-0.02081|-0.01988|-0.01334|-0.01112|-0.01239|-0.01544|-0.08621|-0.06916|||5|1|12|6|185|328|309|282|292|308|316|7|11|1|4|||||||||||||||||||||||||
2021-07-02 16:00:38|SB.D.CVX.CASH.IP|4193|2021-06-30 20:16:50|2021-06-30 23:58:10|10566|2198.4|6.76837|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-07-01|||||||||2.30799|75.33622|100|67.66841|59.56855|18.68525|0.01462|0.58594|1.90305|1.28037|2.45799|1.97752|78.97018|100|0.06591|0.07217|||||||||0|227|4|132|393|6541|3054|1880|2193|2040|2066|4342|164|35|250|411||||||||||0.27858||0.04561|0.08351|0.0616|0.0242|0.01693|0.01247|0.0132|0.015|0.01502|0.04082||||||||||||-0.808|-1.32701|-0.31801|-0.04792|-0.06161|-0.07818|-0.027|-0.01884|-0.01321|-0.01553|-0.01522|-0.01584|-0.06052|-0.05176|||1|4|8|108|79|263|359|349|317|315|327|305|19|11|1|3|||||||||0||||||||||||||||
2021-07-02 16:00:39|UA.D.CSCO.CASH.IP|3173|2021-06-30 20:18:40|2021-06-30 23:51:30||4101.3|6.85137|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-07-01|||||||||96.71214|100|97.67296|77.83025|37.56007|3.93542|1.2088|0.85189|2.2405|0.01868|0.01868|0.9894|73.387|100|||||||||||0|0|5|176|165|3677|6864|7263|8174|12269|7296|16753|333|0|||||||||||0.19048|0.46039|0.4651|0.41425||0.03455|0.02127|0.02069|0.02243|0.01869|0.01869|0.01872|0.06873||||||||||||-0.34154|-0.57866|-0.70518|-0.01888|-0.02828|-0.0336|-0.02654|-0.02462|-0.02038|-0.01869|-0.01868|-0.02272|-0.0562||||30|26|42|18|16|128|168|120|90|72|85|103|15|1|||||||||||||||||||||||||
2021-07-02 16:00:39|SD.D.KO.CASH.IP|4862|2021-06-30 20:16:50|2021-06-30 23:59:40||2599.1|5.78705|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-07-01|||||||||68.62981|92.87033|85.01015|61.56543|52.40202|12.12138|1.292|0.01847|0.01848|0.01848|0.01851|1.33408|68.81148|71.43387||100|||||||||10|14|41|64|181|11311|7273|6587|7576|5623|13204|21297|1062|49||67|||||||||2.12599|0.05538|0.05011|0.04615|0.01844|0.03519|0.02199|0.01847|0.01848|0.02772|0.0185|0.02087||0.05566|||||||||||-0.02215|-0.03075|-0.03228|-0.0246|-0.01843|-0.02831|-0.02436|-0.01847|-0.01847|-0.01847|-0.01851|-0.02119|-0.03711|||-0.01854|19|28|20|13|21|157|157|76|45|73|75|76|16|7|3|||||||||||||||||||||||||
2021-07-02 16:00:40|SB.D.DOWWUS.CASH.IP|3013|2021-07-01 13:31:40|2021-07-01 19:59:50|6350|253.5|7.95947|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-07-01||||||||||||||0.04758|3.79033|7.46939|11.33127|16.12592|17.28745|21.77228||||||||||||||||||1356|223|175|84|84|97|373||||||||||||||||||0.05006|0.03054|0.02442|0.02029|0.01863|0.01842|0.01937||||||||||||||||||-0.05118|-0.02979|-0.02449|-0.01838|-0.01859|-0.02043|-0.01922|||||167|346|309|283|267|278|262|||||||||||||||||||||||||
2021-07-02 16:00:41|SH.D.XOM.CASH.IP|4900|2021-06-30 20:22:30|2021-06-30 23:59:20|6315|4605.7|6.91212|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-07-01|||||||||85.76475|95.46637|88.02711|39.36749|32.28479|6.69418|0.01618|0.31876|0.43401|0.01572|0.81249|0.55626|91.67655|66.67194|60.01581|60.02369|||||||||39|5|96|428|1154|20425|10161|5425|4288|4744|4578|10253|822|753|2022|267|||||||||0.13293|0.10148|0.18926|0.04014|0.06951|0.05424|0.03294|0.02227|0.01913|0.01877|0.0208|0.02087|0.05281|0.01581|||||||||||-0.16311|-0.08663|-0.10495|-0.04714|-0.0724|-0.06179|-0.03491|-0.02138|-0.01774|-0.0194|-0.01834|-0.01784|-0.04346||||42|44|25|89|90|240|350|330|239|273|251|185|24|9|5|10|||||||||||||||||||||||||
2021-07-02 16:00:42|SC.D.GS.CASH.IP|4071|2021-06-30 20:20:40|2021-06-30 23:58:40|38001|457.2|25.95024|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-07-01|||||||||95.56424|98.04854|100|72.73476|76.55029|16.22824|17.60406|13.4412|22.88613|25.13218|26.9642|19.02186|58.88931|100|100|100|||||||||1|2|1|13|1362|985|618|538|429|727|508|1547|178|3|0|0|||||||||0.08475|0.138|0.13406|0.10058||0.0391|0.02424|0.01808|0.01143|0.01486|0.01652|0.01528|0.04267||||||||||||-0.06783|-0.12555|-0.25973|-0.14126|-0.06821|-0.04036|-0.02611|-0.01542|-0.0133|-0.0135|-0.01539|-0.01722|-0.1533||||157|51|44|95|17|192|319|291|245|231|245|279|17|3|1|1|||||||||||||||||||||||||
2021-07-02 16:00:43|SC.D.HD.CASH.IP|3533|2021-06-30 20:10:20|2021-06-30 23:59:00||491.4|11.11793|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-07-01|||||||||91.01054|100|100|80.15699|66.85779|7.89247|9.56768|7.66446|21.44535|14.44914|14.60841|9.92071|40.15173|80.03113|100|100|||||||||0|0|2|0|173|828|555|620|436|417|522|1128|904|80|106|60||||||||||1.01647||1.43312||0.0203|0.01595|0.01269|0.01|0.00911|0.00988|0.0091||0.07476|||||||||||-0.75938|-1.00562|-0.96588||-0.41498|-0.03338|-0.01627|-0.01309|-0.0115|-0.00943|-0.00995|-0.0084|-0.46037||||11|9|2|5|3|166|304|301|266|291|281|323|5|5|1|2|||||||||||||||||||||||||
2021-07-02 16:00:43|SD.D.IBM.CASH.IP|3451|2021-06-30 20:15:00|2021-06-30 23:59:40||2413.2|9.03248|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-07-01|||||||||61.60722|100|100|75.51724|0.59386|10.76756|11.09295|6.521|14.17911|15.90996|10.47558|3.81488|20.3998|100||100|||||||||0|0|0|82|41|895|979|813|447|366|610|1213|1651|0||0||||||||||||||0.01878|0.0151|0.01397|0.00997|0.01046|0.00949|0.00921|||||||||||||-0.33857|||-1.89445|-0.02047|-0.02299|-0.01813|-0.015|-0.00946|-0.00847|-0.0087|-0.00911|-0.18593||||5|1|1|4|2|177|325|292|247|239|258|289|5|1|2|||||||||0||||||||||||||||
2021-07-02 16:00:44|UB.D.INTC.CASH.IP|4313|2021-06-30 20:22:50|2021-06-30 23:59:40|5603|4024.4|6.22885|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-07-01|||||||||89.31182|75.04829|73.39171|39.28145|47.94382|4.59538|0.33605|0.79831|1.57173|1.13485|0.52501|0.99302|55.02055|50.03124|100|50.0119|||||||||5|49|105|296|518|8605|9922|6008|4722|5444|3778|14382|273|625|177|414|||||||||0.08326|0.19629|0.07154|0.03451|0.05357|0.03682|0.03885|0.02411|0.0215|0.01845|0.01784|0.02142|0.06079|0.10716|||||||||||-0.02849|-0.11576|-0.05357|-0.03189|-0.04463|-0.04112|-0.03192|-0.02853|-0.02134|-0.0214|-0.01947|-0.02703|-0.01787|-0.03571||-0.01785|28|24|15|79|48|197|314|256|193|179|197|205|20|4|7|6|||||||||||||||||||||||||
2021-07-02 16:00:45|SD.D.JNJ.CASH.IP|4261|2021-06-30 20:23:10|2021-06-30 23:59:30|16721|1255.9|7.66081|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-07-01|||||||||87.654|66.93181||66.76768|83.36767|1.11028|3.50982|8.28704|13.21528|6.49707|5.4466|1.93652|50.08019||||||||||||38|21||14|21|4310|1913|1552|1019|1115|1338|2753|1641||||||||||||0.37047|||||0.02306|0.01247|0.01017|0.00831|0.00845|0.00793|0.01032|0.04823||||||||||||-0.19937|||-0.01515|-0.04845|-0.0243|-0.01349|-0.01121|-0.00844|-0.00769|-0.00793|-0.00889|-0.20095||||16|3|3|6|184|343|302|265|262|239|311|8|||||||||||||||||||||||||
2021-07-02 16:00:46|SD.D.JPM.CASH.IP|4675|2021-06-30 20:22:50|2021-06-30 23:59:50|15715|2104.3|7.22048|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-07-01|||||||||93.01862|66.77778|60.11993|74.41668|68.46549|8.63277|0.56872|1.13028|1.78396|2.47008|1.46233|0.29694|47.11051|57.16832|100|100|||||||||14|146|135|218|231|5659|2919|2083|1599|2232|1953|4439|7674|315|0|89|||||||||0.51429||0.02884|0.05337||0.03176|0.01799|0.01394|0.00907|0.01007|0.01033|0.01188|0.14006||||||||||||-0.14055|-0.14722|-0.01281|-0.05536|-0.02493|-0.03592|-0.01797|-0.0141|-0.011|-0.00992|-0.01029|-0.01235|-0.05729|-0.00955|||57|3|10|39|19|209|359|357|338|325|344|346|17|7|4|13|||||||||||||||||||||||||
2021-07-02 16:00:46|SE.D.MCD.CASH.IP|3246|2021-06-30 20:23:50|2021-06-30 23:59:30|23205|442.9|11.47542|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-07-01|||||||||91.01604||100|83.4529|100|16.88417|7.5735|16.43942|26.32778|18.84706|16.15377|12.11155|50.19445||0.02153|100|||||||||1||10|103|5|487|476|388|428|428|515|1396|990||119|75||||||||||||||0.02194|0.01262|0.01162|0.0098|0.0083|0.00796|0.01173|||||||||||||-0.35959||-0.56634|-0.52333|-0.00433|-0.02169|-0.01397|-0.01188|-0.0103|-0.00854|-0.00897|-0.01046|-0.42637||||11|1|6|2|178|278|274|209|223|254|281|4|1|2|||||||||||0||||||||||||||
2021-07-02 16:00:47|SE.D.MRK.CASH.IP|3421|2021-06-30 20:18:10|2021-06-30 23:57:00|7770|2216.7|2.78904|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-07-01|||||||||84.9339|100|100|33.3933|57.19605|4.8464|0.38372|1.03863|0.01284|2.26828|0.01283|0.01285|26.52033|50.20571|100||||||||||13|0|2|232|60|5150|3590|2711|2325|2750|4606|7161|2613|426|80||||||||||2.8463|0.88156|0.01285||0.06424|0.03429|0.0193|0.01725|0.01342|0.01418|0.01358|0.01927|0.30431||||||||||||-0.502||||-0.02889|-0.032|-0.01997|-0.01531|-0.01386|-0.01418|-0.014|-0.01585|-0.26239|-0.03856|||13|5|12|6|14|166|271|195|134|133|124|175|19|2|4|||||||||||||||||||||||||
2021-07-02 16:00:48|UC.D.MSFT.CASH.IP|5375|2021-06-30 20:22:20|2021-06-30 23:59:50|27140|1997.6|6.55673|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-07-01|||||||||57.96272|33.42868|63.19995|56.18144|46.97273|4.10736|0.56228|0.2877|1.14453|1.43771|1.14086|0.57421|43.49779|33.36403|57.16654|90.24714|||||||||138|202|181|126|241|4908|3396|2057|1523|1769|1699|4987|696|292|9|12|||||||||0.01846|0.05543|0.04441|0.02108|0.01553|0.02389|0.01427|0.01156|0.00681|0.00704|0.00686|0.00886|0.02209|||0.06637|||||||||-0.09269|-0.03203|-0.03699|-0.03822|-0.01996|-0.0237|-0.0129|-0.01108|-0.00673|-0.00673|-0.00654|-0.00778|-0.00614|-0.04051||-0.00368|19|15|19|57|49|220|360|355|351|349|352|351|23|3|7|41|||||||||||||||||||||||||
2021-07-02 16:00:49|SE.D.NKE.CASH.IP|4609|2021-06-30 20:12:40|2021-06-30 23:59:40|15950|1925.5|8.80241|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-07-01|||||||||75.50686|100|100|92.89329|75.06056|6.99265|0.3104|2.38227|3.88511|3.7931|5.29273|1.49931|90.50067|92.86377|72.75898|81.85163|||||||||39|3|8|7|89|3264|3904|2566|1534|1467|1712|4470|340|136|211|72|||||||||1.35451|0.20104|0.05191|0.08435|0.05609|0.03547|0.02028|0.01962|0.01407|0.01294|0.01199|0.01342|0.09348|0.04435|0.19888||||||||||-0.22296||-0.33626|-0.05023|-0.07224|-0.0366|-0.02365|-0.02286|-0.01839|-0.01347|-0.01255|-0.01676|-0.19303|-0.09701|||8|10|6|14|20|187|343|338|310|291|303|336|42|42|11|11|||||||||||||||||||||||||
2021-07-02 16:00:50|SE.D.PFE.CASH.IP|4454|2021-06-30 20:21:30|2021-06-30 23:59:40|3920|3564.2|4.79072|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-07-01|||||||||70.53591|75.05876|96.88059|80.01405|66.67517|3.62515|0.0254|0.02536|0.02529|0.02527|0.02529|0.02533|75.04542|70.01772|71.45026||||||||||13|12|0|107|181|11795|12425|14069|12326|10948|17599|28475|3685|342|154||||||||||0.42487|0.19482|0.23242|0.05113||0.04531|0.0254|0.02536|0.02529|0.02528|0.02528|0.03257|0.05063||||||||||||-0.08759|-0.05111||||-0.04387|-0.02539|-0.03042|-0.0253|-0.02526|-0.02528|-0.03165|-0.12016|-0.12642|||44|20|32|20|6|139|116|63|46|48|54|67|24|10|7|||||||||||||||||||||||||
2021-07-02 16:00:52|SE.D.PG.CASH.IP|3304|2021-06-30 20:25:00|2021-06-30 23:56:00|13636|1539.2|3.79667|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-07-01|||||||||1.72904||100|85.76397|50.37901|3.31094|1.52915|1.75059|3.54323|2.82464|4.28156|2.61024|50.22795||||||||||||0||7|24|63|3513|2224|1395|1529|1192|1010|2969|55578|||||||||||||||0.04043|0.20038|0.02375|0.01353|0.01109|0.0095|0.01051|0.00813|0.01125|||||||||||||-0.95633||-1.06635|-0.04068|-0.19053|-0.02198|-0.01654|-0.01091|-0.00913|-0.0094|-0.00874|-0.01141|-0.24403||||1|3|21|12|182|329|287|198|213|234|269|4|||||||||0||||||||||||||||
2021-07-02 16:00:53|SH.D.UTX.CASH.IP|3114|2021-06-30 20:28:50|2021-06-30 23:59:30|8651|1147.8|4.51593|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-07-01|||||||||1.14077|||0.49203|25.3991|3.3503|5.71393|4.39566|7.99173|2.56341|5.59173|0.43404|34.18206|80.16317|50.13913|57.26091|||||||||0|||0|150|1246|718|700|772|1627|1595|3564|21054|22|50|137||||||||||||||0.04209|0.01937|0.01626|0.01325|0.0138|0.0139|0.01603||0.03479||0.05797||||||||||||||-0.03039|-0.01707|-0.01579|-0.01304|-0.01517|-0.01463|-0.01386|-0.34811|-0.90382||-0.48713|1|1|4|181|316|274|188|196|233|237|3|5|2|7|||||||||||||||||||||||||
2021-07-02 16:00:53|SG.D.TRVUS.CASH.IP|2213|2021-07-01 13:30:00|2021-07-01 19:59:50|15181|261.6|22.08634|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-07-01||||||||||||||24.61069|34.1565|31.21767|38.08889|27.92539|23.05028|21.25356||||||||||||||||||1052|156|295|339|201|185|685||||||||||||||||||0.03296|0.01994|0.02121|0.01505|0.01642|0.01384|0.01478||||||||||||||||||-0.04329|-0.02253|-0.01846|-0.01267|-0.01556|-0.01833|-0.01767|||||98|217|186|134|147|126|212|||||||||||||||||||||||||
2021-07-02 16:00:54|SH.D.UNH.CASH.IP|3223|2021-06-30 20:25:10|2021-06-30 23:59:30||508.8|9.33663|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-07-01|||||||||4.84463|100|100|75.40907|100|9.15502|9.25024|8.52884|17.39388|14.93674|11.69203|5.11505|34.48304|66.69139|100||||||||||0|0|3|6|1|1283|574|484|362|444|692|924|3150|207|20||||||||||3.31502|||0.22035|0.00502|0.03461|0.01286|0.01054|0.01012|0.00975|0.00851|0.01046|||||||||||||||-1.4402|-1.06173|-0.30158|-0.03884|-0.02032|-0.01435|-0.01174|-0.00959|-0.01069|-0.01128|-0.50629|-0.08645|||1|2|1|8|11|165|282|247|282|248|257|314|3|3|2|||||||||0||0||||||||||||||
2021-07-02 16:00:55|SH.D.VZ.CASH.IP|4017|2021-06-30 20:25:40|2021-06-30 23:59:50||3160.6|3.1938|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-07-01|||||||||71.75731|62.58697|70.06244|35.75887|36.88337|7.86235|0.01767|0.01763|0.01775|0.01775|0.01778|0.01778|58.87061|85.71682|100|33.36692|||||||||3|51|115|159|416|7329|7804|5866|9725|8285|11478|17070|6740|130|969|281|||||||||1.01818|0.08921|0.04906||0.04636|0.02503|0.01781|0.02052|0.02369|0.01775|0.03557|0.01778|0.04149||0.03552||||||||||-0.0357|-0.01782|-0.0357|-0.05942|-0.01781|-0.02505|-0.01951|-0.01777|-0.01774|-0.01775|-0.01777|-0.02668|-0.11551||||7|8|10|14|19|153|126|124|61|41|41|58|17|7|5|9|||||||||||||||||||||||||
2021-07-02 16:00:56|SH.D.VUS.CASH.IP|3935|2021-06-30 20:23:40|2021-06-30 23:58:50||974.6|5.47813|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-07-01|||||||||92.49105|75.59591|0.12793|50.17089|100|2.82063|5.01628|4.67139|9.54985|5.94667|3.79418|1.45335|42.99424|100|100|100|||||||||0|14|636|297|5|2360|1021|703|934|745|956|2383|2023|0|0|0|||||||||0.61059|||||0.0277|0.01218|0.012|0.00885|0.00831|0.00883|0.01068|0.49145|||||||||||||-0.39417||-0.03413|-0.05973|-0.02262|-0.01317|-0.0108|-0.00865|-0.00671|-0.00762|-0.00865|-0.14884||||13|4|1|6|4|179|340|322|304|320|317|346|7|1|1|2|||||||||||||||||||||||||
2021-07-02 16:00:57|SH.D.WAG.CASH.IP|3217|2021-07-01 13:30:00|2021-07-01 19:59:50|4871|8396.6|1.92666|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-07-01||||||||||||||0.08345|1.16888|1.21506|5.54611|3.71298|5.97162|0.91427||||||||||||||||||28959|10472|6510|4868|4435|3875|16315||||||||||||||||||0.11679|0.05757|0.05786|0.03257|0.03072|0.02868|0.02839||||||||||||||||||-0.18907|-0.06093|-0.04667|-0.03664|-0.03149|-0.03004|-0.02902|||||180|357|341|290|244|269|224|||||||||||||||||||||||||
2021-07-02 16:00:58|SH.D.WMT.CASH.IP|4099|2021-06-30 20:19:10|2021-06-30 23:40:00|13919|1911.1|5.42574|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-07-01|||||||||66.94425|100|90.08184|84.69094|88.49737|8.74616|2.12029|5.48922|4.1071|9.47365|4.3755|1.0646|70.04531|75.0431|70.01435|42.91256|||||||||5|1|10|17|70|3527|3017|1795|1876|2059|2661|6581|423|73|94|454|||||||||2.18182|0.44128|0.01423|0.05693|0.20855|0.03186|0.01446|0.01287|0.01145|0.01201|0.01193|0.01203||||0.05029||||||||||||-0.15634|-0.07821|-0.03104|-0.01742|-0.01313|-0.01011|-0.01013|-0.01031|-0.01231|-0.12207|-0.01437||-0.01437|3|4|10|13|26|195|332|292|244|243|229|284|10|4|10|7|||||||||||||||||||||||||
2021-07-02 16:00:58|UB.D.GOOGUS.CASH.IP|3355|2021-06-30 20:20:40|2021-06-30 23:54:40|252001|114.1|19.09379|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-07-01|||||||||67.67844|69.31032|92.38243|80.0479|70.92224|10.78475|20.55607|13.15071|14.77492|23.46187|30.98465|18.85843|28.83691||60.12269|100|||||||||0|0|7|29|18|385|142|94|125|132|105|191|20||6|6|||||||||0.45753|0.49442|0.61754|0.06054|0.00958|0.02639|0.01041|0.01294|0.01024|0.01021|0.00645|0.00792|0.17848|||||||||||||-0.01|-0.2826|-0.09301|-0.00379|-0.03842|-0.0133|-0.01353|-0.01479|-0.00655|-0.00559|-0.00747|-0.03762||||64|16|26|15|24|187|273|229|190|158|252|255|7|10|7|||||||||||||||||||||||||
2021-07-02 16:00:59|UC.D.NFLX.CASH.IP|3823|2021-06-30 20:24:50|2021-06-30 23:59:50|53354|288.5|12.17414|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-07-01|||||||||59.35839||95.50501|100|16.81302|5.25943|6.76831|5.9596|4.79672|13.92975|17.34513|11.84682|90.02736|0.17993||100|||||||||0||16|79|108|1064|613|255|182|116|248|518|212|500||26|||||||||0.00665||0.21525|0.29739||0.03203|0.01899|0.01561|0.01349|0.00995|0.00977|0.01071|0.29028||||||||||||-0.16156||-0.05352|-0.0019|-0.14629|-0.046|-0.02161|-0.02452|-0.01824|-0.0114|-0.01338|-0.0113|-0.01499||||17|22|11|6|193|327|304|231|259|283|296|10|1|4|||||||||||||||||||||||||
2021-07-02 16:01:00|UB.D.FB.CASH.IP|5884|2021-06-30 20:22:00|2021-06-30 23:59:40|35390|1893.4|9.71812|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-07-01|||||||||0.43075|54.69104|48.4817|34.92856|41.70517|5.39812|0.856|0.29846|4.84699|2.8786|0.30032|0.86109|31.48063|33.35278|73.36933|76.01572|||||||||43|21|21|146|531|5110|3607|2538|1958|2611|3917|3946|316|431|199|90||||||||||0.02128|0.00288|||0.0341|0.0202|0.02082|0.01318|0.01395|0.01743|0.01197|0.02089||0.00754|0.01272|||||||||-0.03542|-0.10193|-0.04792|-0.05325|-0.02301|-0.03051|-0.02227|-0.01975|-0.01288|-0.01453|-0.01686|-0.01265|-0.03954|-0.01693|-0.07533|-0.02542|6|33|62|23|24|205|357|354|331|349|350|353|35|9|30|25|||||||||||||||||||||||||
2021-07-02 16:01:01|UA.D.AMZN.CASH.IP|5090|2021-06-30 20:23:20|2021-06-30 23:59:50|343610|128.2|13.80007|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-07-01|||||||||65.49988|76.96817|64.78375|83.34804|80.57308|2.26635|2.45134|4.21166|6.87001|8.92161|9.63418|7.06291|50.03777|100|50.04079|73.70952|||||||||5|29|25|57|94|544|194|155|123|132|130|236|89|137|86|64|||||||||0.02946|0.00036|0.03688|0.0182|0.00044|0.0258|0.01617|0.01403|0.01097|0.00939|0.01074|0.00972||||0.0727|||||||||-0.07052|-0.07171|-0.06274|-0.0126|-0.01745|-0.03473|-0.01614|-0.01426|-0.01303|-0.0096|-0.01369|-0.01148|-0.02885|-0.05509|-0.04857|-0.05847|46|39|34|60|36|181|332|335|307|326|302|327|10|3|10|19|||||||||||||||||||||||||
2021-07-02 16:01:02|SG.D.TWTRUS.CASH.IP|4376|2021-06-30 20:15:10|2021-06-30 23:59:50|6912|2399|5.16465|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-07-01|||||||||77.14006|100|66.90337|71.88311|84.66365|6.94027|1.74245|2.70699|1.63039|2.23157|1.70061|0.75926|40.21248|50.05867|100|100|||||||||72|50|33|117|127|4989|3751|3590|2586|3080|2815|4063|1118|96|156|326|||||||||0.1237|||0.23423|0.01457|0.06451|0.03314|0.02927|0.02161|0.0205|0.02271|0.01766|0.07346||0.11012||||||||||-0.28703||-0.06941|-0.0307|-0.08745|-0.04082|-0.02979|-0.031|-0.02065|-0.02141|-0.01963|-0.02054|-0.61701||-0.04403||13|2|6|46|13|203|349|335|310|316|297|269|10|2|9|5|||||||||||||||||||||||||
2021-07-02 16:01:03|EC.D.ACCP.CASH.IP|2801|2021-07-01 07:00:10|2021-07-01 15:29:50|3173|212.9|18.64545|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-07-01||||||||20.29536|18.7168|10.00171|28.25814|19.9312|22.62548|13.38895|13.29602|26.35686||||||||||||||||345|335|552|149|210|242|317|297|358||||||||||||||||0.06552|0.05106|0.05138|0.03878|0.03377|0.03949|0.05709|0.03888|0.03525||||||||||||||||-0.06939|-0.04151|-0.05262|-0.0377|-0.03762|-0.03271|-0.04167|-0.03948|-0.03153|||||||||203|150|161|156|161|93|150|151|76|||||||||||||||||||||||||
2021-07-02 16:01:04|SA.D.BABA.CASH.IP|6396|2021-06-30 20:23:10|2021-06-30 23:59:40|22646|2219.8|10.86164|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-07-01|||||||||63.71186|71.90609|80.81386|84.328|71.24437|7.40714|0.01885|0.01498|1.42173|2.57208|3.7229|2.04191|70.28221|80.01035|86.67957|80.0116|||||||||118|136|66|103|318|6048|4534|4649|2526|2503|2169|4303|552|72|85|58|||||||||0.06093|0.00771|0.15743|0.03504|0.04742|0.03612|0.02562|0.0216|0.01469|0.01168|0.01223|0.01275|0.04422|0.03502|0.0525|0.01543|||||||||-0.01979|-0.05764|-0.0867|-0.01764|-0.03522|-0.04033|-0.02545|-0.0246|-0.014|-0.01037|-0.01082|-0.01041|-0.03305|-0.0095|-0.01125|-0.01087|33|32|26|51|66|217|357|358|354|351|350|344|37|50|15|45|||||||||||||||||||||||||
2021-07-02 16:01:04|SA.D.ACBUS.CASH.IP|2252|2021-07-01 13:30:00|2021-07-01 19:59:50|886|1877.6|0.99282|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-07-01||||||||||||||5.10941|3.02115|3.00682|2.3318|7.12334|3.95475|0.11189||||||||||||||||||3462|1977|3557|5290|9352|3037|19336||||||||||||||||||0.12012|0.11043|0.11161|0.11195|0.13084|0.11334|0.13067||||||||||||||||||-0.14754|-0.12172|-0.11136|-0.14929|-0.13249|-0.11249|-0.13065|||||80|103|69|45|57|26|28|||||||||||||||||||||||||
2021-07-02 16:01:05|UA.D.CARUS.CASH.IP|2716|2021-07-01 13:30:00|2021-07-01 19:59:50|8189|398.3|14.52229|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-07-01||||||||||||||6.40085|16.21026|21.6288|29.10013|37.26526|22.45665|11.18738||||||||||||||||||774|471|284|193|217|343|1037||||||||||||||||||0.10563|0.05703|0.03825|0.03567|0.03182|0.04696|0.03521||||||||||||||||||-0.06553|-0.05389|-0.04251|-0.03104|-0.02704|-0.02896|-0.03902|||||145|292|274|217|215|201|279|||||||||||||||||||||||||
2021-07-02 16:01:06|ED.D.BAS.CASH.IP|4685|2021-07-01 07:00:20|2021-07-01 15:29:50|6737|688.9|12.42267|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-07-01||||||||8.9492|12.84216|13.53393|13.82991|10.6395|14.37183|11.41715|9.32595|5.81596||||||||||||||||1570|806|755|717|603|776|615|705|739||||||||||||||||0.03055|0.02109|0.02065|0.02041|0.02251|0.01955|0.0219|0.02156|0.01881||||||||||||||||-0.0319|-0.01935|-0.02242|-0.02283|-0.01878|-0.01949|-0.02216|-0.02472|-0.02067|||||||||314|234|259|268|245|223|237|258|138|||||||||||||||||||||||||
2021-07-02 16:01:07|ED.D.BMW.CASH.IP|5385|2021-07-01 07:00:20|2021-07-01 15:29:50|9000|215.5|7.61527|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-07-01||||||||3.3749|6.97348|6.99552|6.27015|8.38054|7.63195|7.25264|5.78793|5.41971||||||||||||||||442|230|351|208|247|186|183|255|398||||||||||||||||0.03335|0.02036|0.02144|0.02041|0.02232|0.02118|0.02243|0.02124|0.01842||||||||||||||||-0.03217|-0.02162|-0.0185|-0.01994|-0.01823|-0.01912|-0.01978|-0.02012|-0.01446|||||||||329|302|301|320|311|289|318|312|148|||||||||||||||||||||||||
2021-07-02 16:01:08|UA.D.BNTXUS.CASH.IP|2822|2021-07-01 13:30:00|2021-07-01 19:59:50|22391|337.9|12.0885|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-07-01||||||||||||||5.80085|11.02641|16.47959|16.99044|22.78936|18.44994|13.8622||||||||||||||||||602|367|293|396|226|178|400||||||||||||||||||0.08002|0.04834|0.02848|0.03178|0.02518|0.02588|0.02635||||||||||||||||||-0.1049|-0.04808|-0.03845|-0.04847|-0.02581|-0.02845|-0.03715|||||144|267|275|231|216|218|247|||||||||||||||||||||||||
2021-07-02 16:01:09|SB.D.CCL.CASH.IP|3222|2021-07-01 13:30:00|2021-07-01 19:59:50|2635|7852.5|0.23807|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-07-01||||||||||||||0.03754|0.03749|0.93427|0.03812|0.03808|1.56427|0.97214||||||||||||||||||17141|12177|10897|8645|7165|8237|20274||||||||||||||||||0.0639|0.047|0.04425|0.03812|0.03809|0.03813|0.03794||||||||||||||||||-0.06924|-0.04332|-0.04836|-0.04262|-0.04255|-0.03815|-0.04422|||||167|243|223|138|116|131|107|||||||||||||||||||||||||
2021-07-02 16:01:10|EJ.D.CSGN.CASH.IP|4286|2021-07-01 07:00:50|2021-07-01 15:19:50|977.6|2941.1|16.40251|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-07-01||||||||14.26021|14.18887|14.31396|13.07379|16.91022|19.50516|10.071|23.72784|14.0836||||||||||||||||4093|2066|2909|2138|2462|2726|5066|3790|8396||||||||||||||||0.03429|0.02519|0.02391|0.02198|0.022|0.02587|0.02964|0.02517|0.0279||||||||||||||||-0.03352|-0.02547|-0.0232|-0.02474|-0.02276|-0.02196|-0.02657|-0.02499|-0.02675|||||||||239|226|217|253|231|154|229|270|64|||||||||||||||||||||||||
2021-07-02 16:01:10|ED.D.DCX.CASH.IP|5288|2021-07-01 07:00:20|2021-07-01 15:29:50|7592|402.1|7.35981|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-07-01||||||||4.24932|6.87383|9.48102|4.77124|8.81816|7.4692|7.01567|5.19869|2.70069||||||||||||||||515|548|448|529|356|302|260|554|922||||||||||||||||0.03216|0.02222|0.0203|0.02221|0.02117|0.01977|0.02223|0.02144|0.01966||||||||||||||||-0.03703|-0.02324|-0.0199|-0.02337|-0.01991|-0.01872|-0.02448|-0.02219|-0.01922|||||||||332|292|296|316|307|282|286|309|149|||||||||||||||||||||||||
2021-07-02 16:01:11|ED.D.DHERGY.CASH.IP|2856|2021-07-01 07:02:10|2021-07-01 15:29:50|11345|181.9|23.85117|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-07-01||||||||20.74273|38.22624|30.9799|29.52966|29.26227|27.03416|29.28084|21.9009|22.54302||||||||||||||||266|137|252|90|103|153|206|341|305||||||||||||||||0.07083|0.04938|0.04808|0.05415|0.05402|0.04685|0.05118|0.0496|0.0466||||||||||||||||-0.07017|-0.04884|-0.05409|-0.05012|-0.04587|-0.04643|-0.05329|-0.05006|-0.04962|||||||||179|110|139|173|178|126|171|183|80|||||||||||||||||||||||||
2021-07-02 16:01:12|SB.D.DAL.CASH.IP|4711|2021-06-30 20:21:20|2021-06-30 23:59:50|4327|2002.4|6.08937|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-07-01|||||||||81.68774|25.13246|88.58985|64.43289|33.38362|4.84306|0.02305|0.37466|0.96584|1.24189|0.02276|0.02267|66.75315|88.25662|78.97836|54.61761|||||||||64|217|99|252|746|5611|5467|2928|2666|2223|3173|6912|1035|97|160|742|||||||||0.27907||0.06144|0.04764|0.04575|0.04632|0.03497|0.02848|0.02636|0.0247|0.02504|0.03138|0.13621|0.03965|0.07928|0.06806|||||||||-0.18517||-0.07673|-0.03219|-0.07266|-0.04124|-0.03216|-0.03054|-0.0255|-0.02417|-0.02693|-0.02604|-0.14708|-0.02265||-0.10572|27|4|35|59|45|208|311|284|212|164|196|190|21|17|19|11|||||||||||||||||||||||||
2021-07-02 16:01:13|ED.D.DBK.CASH.IP|4814|2021-07-01 07:00:10|2021-07-01 15:29:50|1110|2044|8.36114|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-07-01||||||||5.22566|7.67035|10.42156|5.46952|12.38495|16.44524|10.19557|10.70775|6.83271||||||||||||||||3099|2089|1213|2497|2960|3298|3015|2411|2712||||||||||||||||0.04301|0.02726|0.02561|0.02589|0.02488|0.02417|0.03183|0.03079|0.02556||||||||||||||||-0.04051|-0.0268|-0.02514|-0.02743|-0.02378|-0.02289|-0.03356|-0.02977|-0.02167|||||||||309|262|231|276|259|201|246|281|147|||||||||||||||||||||||||
2021-07-02 16:01:14|ED.D.LHAG.CASH.IP|4432|2021-07-01 07:00:00|2021-07-01 15:29:50|978.1|924.6|14.86559|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-07-01||||||||15.47989|15.43978|19.13292|11.88716|25.28306|19.05852|15.17007|10.29811|17.80735||||||||||||||||2133|995|992|732|717|1190|1582|1332|1893||||||||||||||||0.05324|0.03564|0.02971|0.0328|0.02813|0.026|0.03201|0.02897|0.02282||||||||||||||||-0.07|-0.04234|-0.03188|-0.04215|-0.02369|-0.03224|-0.02986|-0.03626|-0.02537|||||||||260|221|220|245|206|184|205|234|135|||||||||||||||||||||||||
2021-07-02 16:01:15|SB.D.D.CASH.IP|2918|2021-07-01 13:30:00|2021-07-01 19:59:50|7410|731.6|5.77424|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-07-01||||||||||||||3.0313|6.42982|3.36216|8.48998|11.17731|6.29085|3.76949||||||||||||||||||1411|796|842|511|598|597|1720||||||||||||||||||0.0282|0.021|0.01765|0.01539|0.01705|0.01478|0.02022||||||||||||||||||-0.02933|-0.01877|-0.01786|-0.01574|-0.01511|-0.0147|-0.01751|||||167|312|269|236|215|239|293|||||||||||||||||||||||||
2021-07-02 16:01:15|EJ.D.DUFNSW.CASH.IP|2269|2021-07-01 07:00:50|2021-07-01 15:19:40|5718|353.3|15.01093|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-07-01||||||||17.43492|20.25445|16.46284|16.89886|24.87159|14.13054|10.34936|18.77702|17.59475||||||||||||||||656|377|456|328|288|533|403|483|677||||||||||||||||0.09866|0.05929|0.05394|0.06014|0.07064|0.05764|0.05899|0.05771|0.04494||||||||||||||||-0.09561|-0.0656|-0.05291|-0.05819|-0.06649|-0.0602|-0.06024|-0.06557|-0.03712|||||||||162|119|116|119|121|121|146|139|57|||||||||||||||||||||||||
2021-07-02 16:01:16|SB.D.EQR.CASH.IP|2575|2021-07-01 13:30:00|2021-07-01 19:59:50|7802|513.5|10.93771|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-07-01||||||||||||||5.3029|15.14719|14.79289|19.57389|19.22932|13.97093|6.76209||||||||||||||||||575|577|528|361|577|421|1436||||||||||||||||||0.03994|0.02289|0.02049|0.01723|0.01751|0.01836|0.01883||||||||||||||||||-0.02834|-0.02261|-0.01875|-0.01761|-0.01859|-0.01679|-0.01996|||||134|258|237|179|203|215|252|||||||||||||||||||||||||
2021-07-02 16:01:17|UB.D.EXPE.CASH.IP|2732|2021-07-01 13:30:00|2021-07-01 19:59:50|16702|741.2|12.66347|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-07-01||||||||||||||10.02638|15.16261|15.57637|19.51442|19.27925|17.10331|9.49301||||||||||||||||||1780|726|936|442|797|608|1313||||||||||||||||||0.04559|0.02529|0.0274|0.02188|0.02023|0.0185|0.01831||||||||||||||||||-0.04451|-0.02898|-0.02836|-0.01841|-0.02354|-0.01763|-0.01854|||||151|278|264|231|187|205|264|||||||||||||||||||||||||
2021-07-02 16:01:18|SC.D.FRT.CASH.IP|1777|2021-07-01 13:30:00|2021-07-01 19:59:50|11804|220.2|24.1358|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-07-01||||||||||||||39.34778|34.07082|41.02609|45.04503|39.16513|28.27585|17.66734||||||||||||||||||154|97|389|285|237|270|411||||||||||||||||||0.03967|0.02842|0.02881|0.02765|0.0208|0.02021|0.02412||||||||||||||||||-0.04831|-0.04316|-0.02863|-0.02339|-0.024|-0.02461|-0.0307|||||51|153|205|120|115|124|176|||||||||||||||||||||||||
2021-07-02 16:01:18|SC.D.F.CASH.IP|5753|2021-06-30 20:22:30|2021-06-30 23:59:40|1486|9628.4|2.79035|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-07-01|||||||||82.40842|62.58393|66.71906|41.72265|0.06708|11.71306|0.06712|0.06717|3.39825|0.06715|0.06716|0.06703|75.03692|57.17158|20.05361|0.06703|||||||||208|123|1457|1075|491|51687|69282|68500|54301|66395|90642|121098|2588|848|1140|1967|||||||||1.97197|0.20148||0.13461||0.07635|0.06719|0.06718||||0.06709|0.06711|0.06707|||||||||||-0.06711|-0.06711|-0.13452|-0.06711||-0.06997|-0.08378|-0.06716|-0.06716|-0.06711|-0.06705|-0.067|-0.07665|-0.06693|||17|8|9|12|3|103|74|45|30|17|27|45|20|7|5|5|||||||||||||||||||||||||
2021-07-02 16:01:19|SC.D.GMUS.CASH.IP|4351|2021-06-30 20:18:00|2021-06-30 23:56:50|5905|2910.8|3.85361|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-07-01|||||||||75.38422||80.07198|33.41657|59.14301|2.68177|1.71887|0.44435|0.45572|0.01694|0.01697|0.01694|89.51478|72.74882|85.73365|66.70337|||||||||9||250|446|237|7124|6234|3696|6482|4243|4282|8191|552|183|14|74|||||||||0.88586||0.08013|0.02531|0.0309|0.03944|0.03146|0.02246|0.0242|0.02233|0.02355|0.0213|0.04239||||||||||||-0.82981||-0.25214|-0.0253|-0.15154|-0.04041|-0.02757|-0.024|-0.02098|-0.02134|-0.02121|-0.02386|-0.16502|-0.03385|||4|15|15|22|188|294|234|228|148|158|156|19|11|7|6|||||||||||||||||||||||||
2021-07-02 16:01:20|UB.D.GILD.CASH.IP|2567|2021-06-30 20:36:20|2021-06-30 23:47:00|6847|1693.9|5.70742|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-07-01|||||||||94.27973|100||57.21986|75.03639|6.28808|4.4719|3.11331|4.01477|2.99933|0.81491|1.60232|0.70575||100|50.3933|||||||||0|0||76|41|2011|1364|1722|1684|2176|2619|3708|84||0|0|||||||||0.07335||||0.0364|0.0472|0.0202|0.02095|0.01976|0.019|0.01659|0.02173|||||||||||||-2.18531|||-0.11648|-0.07283|-0.05082|-0.02217|-0.01948|-0.02192|-0.01699|-0.02135|-0.02037|||||17|2|7|8|160|247|226|150|134|125|189|3|1|2|||||||||||||||||||||||||
2021-07-02 16:01:21|SC.D.HLTUS.CASH.IP|2699|2021-07-01 13:30:00|2021-07-01 19:59:50|12363|863.1|11.44271|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-07-01||||||||||||||17.91171|10.31647|19.44254|20.39783|14.61611|17.21809|6.56425||||||||||||||||||2092|1390|491|500|625|952|1771||||||||||||||||||0.04323|0.02818|0.02097|0.01853|0.01239|0.01917|0.01491||||||||||||||||||-0.03331|-0.0238|-0.01955|-0.01661|-0.01318|-0.01451|-0.01583|||||129|263|237|216|185|221|275|||||||||||||||||||||||||
2021-07-02 16:01:22|SD.D.JKSUS.CASH.IP|2647|2021-07-01 13:30:00|2021-07-01 19:59:50|5206|1077.9|14.95147|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-07-01||||||||||||||4.79324|8.34648|15.3119|25.94065|27.68545|39.42684|15.73931||||||||||||||||||3680|1496|851|677|558|374|1496||||||||||||||||||0.17344|0.08971|0.08559|0.05537|0.0538|0.04589|0.04659||||||||||||||||||-0.20745|-0.12342|-0.06707|-0.05128|-0.0666|-0.05007|-0.04719|||||158|282|238|186|185|183|217|||||||||||||||||||||||||
2021-07-02 16:01:23|SD.D.JMIAUS.CASH.IP|3102|2021-07-01 13:30:00|2021-07-01 19:59:50|2865|1538.7|6.80722|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-07-01||||||||||||||3.06455|12.02484|6.60057|7.18735|9.16031|10.75509|8.96867||||||||||||||||||3318|1140|2256|1336|925|1789|2112||||||||||||||||||0.15968|0.07971|0.07373|0.059|0.06023|0.05575|0.0541||||||||||||||||||-0.13647|-0.08538|-0.08121|-0.06484|-0.05672|-0.07561|-0.04984|||||174|311|293|268|287|272|258|||||||||||||||||||||||||
2021-07-02 16:01:24|EG.D.KPN.CASH.IP|1857|2021-07-01 07:00:00|2021-07-01 15:29:50||5293.3|22.26623|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-07-01||||||||34.92102|29.5179|35.32538|47.43945|35.54468|41.45472|30.58782|27.93832|15.6594||||||||||||||||4160|4120|6853|6948|3292|3329|5978|7080|13137||||||||||||||||0.047|0.03804|0.04049|0.04136|0.03818|0.03815|0.04129|0.04181|0.03797||||||||||||||||-0.05091|-0.03803|-0.04018|-0.03981|-0.03812|-0.04238|-0.0419|-0.04088|-0.03793|||||||||129|78|85|116|107|70|72|86|32|||||||||||||||||||||||||
2021-07-02 16:01:25|SD.D.LMT.CASH.IP|2758|2021-07-01 13:30:00|2021-07-01 19:59:50|38000|162.6|16.82277|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-07-01||||||||||||||16.20267|16.97301|23.17151|29.24412|19.58058|24.58753|12.30142||||||||||||||||||294|225|115|87|177|137|405||||||||||||||||||0.02981|0.01574|0.01242|0.01644|0.01156|0.01106|0.01308||||||||||||||||||-0.01772|-0.01572|-0.01407|-0.01264|-0.01098|-0.01272|-0.01352|||||149|266|255|267|225|228|277|||||||||||||||||||||||||
2021-07-02 16:01:26|EC.D.MCA.CASH.IP|4939|2021-07-01 07:00:10|2021-07-01 15:29:50|66200|58.5|4.42926|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-07-01||||||||2.82517|1.56071|5.24284|3.35096|3.14257|6.29241|5.16312|6.34939|3.56162||||||||||||||||116|81|59|92|63|56|50|64|92||||||||||||||||0.02735|0.02021|0.0193|0.021|0.02046|0.01859|0.01856|0.01818|0.0165||||||||||||||||-0.02663|-0.02322|-0.02235|-0.02266|-0.02173|-0.01889|-0.02001|-0.01946|-0.01781|||||||||321|259|287|300|288|239|272|300|141|||||||||||||||||||||||||
2021-07-02 16:01:27|UC.D.MRNAUS.CASH.IP|3188|2021-07-01 13:30:00|2021-07-01 19:59:50|23500|1880.2|6.82355|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-07-01||||||||||||||0.13333|2.78326|7.90953|9.45348|12.89018|13.05524|9.82247||||||||||||||||||5758|2840|1397|1914|1328|753|1299||||||||||||||||||0.08474|0.0567|0.02987|0.03087|0.02898|0.02135|0.02155||||||||||||||||||-0.10029|-0.0631|-0.03516|-0.03493|-0.02308|-0.02057|-0.02582|||||176|335|319|320|273|277|297|||||||||||||||||||||||||
2021-07-02 16:01:27|EJ.D.NESN.CASH.IP|3510|2021-07-01 07:00:50|2021-07-01 15:19:50|11544|1146.6|4.20032|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-07-01||||||||5.37041|7.48053|4.56371|8.47597|9.39416|9.17768|3.72144|0.01732|0.01844||||||||||||||||2824|1269|1507|1184|1380|1539|1838|2765|2599||||||||||||||||0.0279|0.01732|0.01838|0.02|0.01935|0.01846|0.01802|0.01819|0.01732||||||||||||||||-0.02405|-0.01918|-0.01851|-0.01778|-0.01858|-0.01882|-0.02196|-0.01847|-0.01731|||||||||187|134|154|201|160|131|135|90|31|||||||||||||||||||||||||
2021-07-02 16:01:28|SE.D.NIOUS.CASH.IP|8734|2021-06-30 20:23:50|2021-06-30 23:59:50|5345|15506.6|10.81104|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-07-01|||||||||28.50427|38.52906|48.67811|18.5617|22.25276|6.54849|0.0264|0.02247|0.02201|0.02242|0.02116|0.01965|43.00212|59.66299|59.55606|63.06244|||||||||924|464|493|2009|5182|69491|58904|58325|30871|25028|16336|16677|1134|631|668|815|||||||||0.07637|0.05264|0.08506|0.04617|0.03808|0.08831|0.08059|0.06802|0.05607|0.0547|0.04575|0.03975|0.02904|0.03952|0.04697|0.05385|||||||||-0.07876|-0.04195|-0.07351|-0.04019|-0.03572|-0.10742|-0.08714|-0.0742|-0.06096|-0.05591|-0.04152|-0.0404|-0.04039|-0.03556|-0.04671|-0.03538|264|182|142|270|216|307|360|360|360|360|356|350|149|57|84|92|||||||||||||||||||||||||
2021-07-02 16:01:29|EJ.D.NOV.CASH.IP|4381|2021-07-01 07:00:50|2021-07-01 15:19:40|8441|904.3|8.48|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-07-01||||||||9.6008|7.58903|10.01353|12.24169|14.07038|8.03432|7.068|5.56833|7.15526||||||||||||||||1732|970|1047|838|705|599|1145|1182|2393||||||||||||||||0.02479|0.01414|0.01505|0.0154|0.01583|0.0182|0.01724|0.01372|0.01184||||||||||||||||-0.02021|-0.01389|-0.01403|-0.01508|-0.01536|-0.01503|-0.01683|-0.0135|-0.01309|||||||||240|198|190|229|249|187|241|252|84|||||||||||||||||||||||||
2021-07-02 16:01:30|KA.D.OCDO.CASH.IP|2424|2021-07-01 07:00:10|2021-07-01 15:29:50|1995|455|13.44388|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-07-01||||||||28.05759|23.60497|15.33692|20.05487|23.12207|15.64053|20.04289|20.37196|14.85055||||||||||||||||337|495|1298|617|406|652|526|935|1615||||||||||||||||0.09717|0.06175|0.07113|0.03523|0.03738|0.04545|0.04017|0.0474|0.02784||||||||||||||||-0.07148|-0.06679|-0.06359|-0.04363|-0.0432|-0.05024|-0.04059|-0.04955|-0.05546|||||||||111|51|59|125|130|77|135|123|54|||||||||||||||||||||||||
2021-07-02 16:01:30|UC.D.ORLY.CASH.IP|2239|2021-07-01 13:30:00|2021-07-01 19:59:50|57521|81.4|19.42035|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-07-01||||||||||||||30.71009|25.74608|46.9686|27.31479|20.9194|31.84934|19.53973||||||||||||||||||65|127|69|67|90|81|286||||||||||||||||||0.02655|0.02371|0.01497|0.01635|0.01756|0.01148|0.01868||||||||||||||||||-0.06437|-0.02811|-0.02181|-0.02042|-0.01919|-0.01324|-0.01624|||||85|148|179|99|115|154|200|||||||||||||||||||||||||
2021-07-02 16:01:31|SE.D.PLTRUS.CASH.IP|7657|2021-06-30 20:24:10|2021-06-30 23:59:50|2622|8011.6|6.60313|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-07-01|||||||||51.12304|80.5969|61.27382|47.18893|58.23414|7.80863|0.3702|0.0395|1.46131|0.04035|0.04045|0.04039|57.7289|66.68592|62.97947|60.9994|||||||||307|244|190|841|929|43787|23170|26669|19445|14204|14937|29392|724|564|771|767|||||||||0.18597|0.05087|0.06703|0.05761|0.05755|0.09556|0.05855|0.06801|0.04033|0.04464|0.04314|0.0502||0.04045|0.04054|0.04058|||||||||-0.10762|-0.03815|-0.0488|-0.05314|-0.05013|-0.10514|-0.05941|-0.06096|-0.05578|-0.04537|-0.04448|-0.04772|-0.06472|-0.04042||-0.04065|53|36|49|70|67|219|302|255|211|210|193|161|52|21|27|41|||||||||||||||||||||||||
2021-07-02 16:01:32|UC.D.PYPLVUS.CASH.IP|4532|2021-06-30 20:14:40|2021-06-30 23:59:30|28825|775.3|13.12549|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-07-01|||||||||94.7908|73.33068|90.06028|35.92838|60.09425|1.73419|0.02669|0.88615|3.99584|4.16121|3.91208|1.41035|50.07665|66.71171|33.37726|58.37355|||||||||0|7|4|45|281|2311|781|971|520|340|606|2257|46927|10|231|112|||||||||0.28736|0.32737|0.30748|0.0069||0.03492|0.02139|0.02079|0.01279|0.01236|0.01079|0.014|0.29356|0.03465|||||||||||-0.09385|-0.5184|-0.41173|-0.02924|-0.0424|-0.03211|-0.02105|-0.02153|-0.01248|-0.01161|-0.01113|-0.01332|-0.28421|||-0.09714|57|63|90|14|5|178|357|348|327|314|334|358|12|3|3|12|||||||||||||||||||||||||
2021-07-02 16:01:33|UC.D.PTONUS.CASH.IP|3168|2021-06-30 20:24:30|2021-06-30 23:58:40|12120|997|9.9774|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-07-01|||||||||100|1.66336|66.84268|63.76898|66.83118|5.70747|6.23669|8.04999|14.16673|17.02708|13.62276|8.78856|0.32172|75.09431|100|85.74065|||||||||0|275|119|118|256|2226|1371|1388|1005|870|894|1418|31073|121|0|49||||||||||||0.34915|0.02676|0.07575|0.04225|0.03405|0.02376|0.0286|0.02443|0.0268||||||||||||||-1.43441||-0.2941|-0.15173|-0.08496|-0.0521|-0.04357|-0.03149|-0.03118|-0.02537|-0.02432|-0.08606|-0.25368||-0.11473|1|4|3|11|36|162|293|263|248|218|199|263|5|8|1|14|||||||||||||||||||||||||
2021-07-02 16:01:34|KA.D.RIO.CASH.IP|4936|2021-07-01 07:00:00|2021-07-01 15:29:50|5930|586.8|8.9741|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-07-01||||||||8.2468|14.84055|14.78532|12.66762|14.12651|11.7567|4.78791|5.84827|6.31355||||||||||||||||930|445|388|396|391|456|1087|909|1531||||||||||||||||0.03711|0.02708|0.024|0.0247|0.02344|0.02334|0.03078|0.02556|0.02375||||||||||||||||-0.03291|-0.02486|-0.02174|-0.02399|-0.02665|-0.0219|-0.02984|-0.02621|-0.01971|||||||||280|216|210|261|234|196|273|309|143|||||||||||||||||||||||||
2021-07-02 16:01:35|EJ.D.ROG.CASH.IP|4334|2021-07-01 07:00:50|2021-07-01 15:19:50|35065|369.6|4.97412|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-07-01||||||||6.06956|5.93229|11.34501|9.83149|12.18425|5.8427|2.74362|3.86191|8.34877||||||||||||||||522|314|579|604|388|566|524|556|795||||||||||||||||0.03117|0.01986|0.02611|0.03083|0.02506|0.02651|0.02175|0.02076|0.01804||||||||||||||||-0.02585|-0.01796|-0.02158|-0.0237|-0.01887|-0.01965|-0.02128|-0.0208|-0.01952|||||||||248|169|203|265|263|206|220|234|72|||||||||||||||||||||||||
2021-07-02 16:01:37|KA.D.RR.CASH.IP|4500|2021-07-01 07:00:20|2021-07-01 15:29:50|100.6|11007.1|11.66039|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-07-01||||||||13.31746|14.95034|21.06506|15.13553|19.66502|21.67766|20.48698|16.4909|11.37179||||||||||||||||18068|9689|12466|9704|7414|9134|11247|12598|17476||||||||||||||||0.07098|0.04101|0.04846|0.03912|0.03555|0.023|0.03279|0.03916|0.03263||||||||||||||||-0.07857|-0.04423|-0.04037|-0.04416|-0.03694|-0.04052|-0.03934|-0.03855|-0.03233|||||||||242|188|176|232|209|171|225|225|97|||||||||||||||||||||||||
2021-07-02 16:01:38|EG.D.RDSANA.CASH.IP|5745|2021-07-01 07:00:00|2021-07-01 15:29:50|1744.2|3213.5|5.41602|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-07-01||||||||7.27494|6.05129|3.47724|3.20872|3.94794|5.8994|1.80263|1.13947|0.01703||||||||||||||||4043|3763|2425|3873|4409|2161|6815|6234|6136||||||||||||||||0.02998|0.02638|0.0179|0.0302|0.02443|0.0177|0.03617|0.02811|0.02278||||||||||||||||-0.02941|-0.02241|-0.02125|-0.02468|-0.0204|-0.0189|-0.0353|-0.03136|-0.0207|||||||||345|315|318|345|331|306|337|358|178|||||||||||||||||||||||||
2021-07-02 16:01:38|ED.D.SAPG.CASH.IP|4772|2021-07-01 07:00:10|2021-07-01 15:29:50|11824|341.1|10.51684|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-07-01||||||||7.98485|16.56241|12.80179|11.92496|5.75606|10.58921|6.38218|3.31139|8.22788||||||||||||||||656|409|442|554|432|311|412|543|685||||||||||||||||0.02843|0.02101|0.02481|0.02457|0.02437|0.02178|0.02401|0.02121|0.01846||||||||||||||||-0.02972|-0.02213|-0.02398|-0.02644|-0.02257|-0.02053|-0.02447|-0.01992|-0.02139|||||||||289|272|266|294|279|246|220|243|134|||||||||||||||||||||||||
2021-07-02 16:01:39|SG.D.SAP.CASH.IP|2653|2021-07-01 13:30:00|2021-07-01 19:59:50|14042|20.9|18.17432|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-07-01||||||||||||||10.63252|7.85873|19.6962|36.57737|42.06745|25.32402|29.22401||||||||||||||||||33|6|13|18|29|33|73||||||||||||||||||0.02039|0.01848|0.01589|0.01454|0.01707|0.01682|0.01829||||||||||||||||||-0.02044|-0.01928|-0.01935|-0.01599|-0.01864|-0.01142|-0.01635|||||161|333|285|208|207|182|209|||||||||||||||||||||||||
2021-07-02 16:01:40|ED.D.SIEGn.CASH.IP|5062|2021-07-01 07:00:30|2021-07-01 15:29:50|13402|250.8|8.86929|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-07-01||||||||7.45843|11.08977|12.81707|6.66615|6.69063|8.88391|6.73524|5.74389|4.94747||||||||||||||||456|213|327|301|300|379|253|259|407||||||||||||||||0.03307|0.02273|0.02186|0.02187|0.02378|0.02234|0.0219|0.02201|0.021||||||||||||||||-0.02904|-0.02094|-0.02268|-0.02342|-0.02224|-0.02039|-0.02631|-0.02205|-0.01992|||||||||323|271|250|301|285|282|283|297|142|||||||||||||||||||||||||
2021-07-02 16:01:41|EC.D.GLEFP.CASH.IP|5214|2021-07-01 07:00:10|2021-07-01 15:29:50|2506|781.9|10.28635|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-07-01||||||||5.83421|14.17322|13.76462|12.21166|13.96307|14.06699|10.90243|6.42435|6.4083||||||||||||||||1829|920|726|692|848|841|676|1144|1508||||||||||||||||0.04582|0.02716|0.02896|0.02585|0.0236|0.02479|0.02662|0.02756|0.02424||||||||||||||||-0.04055|-0.02971|-0.02485|-0.02502|-0.02312|-0.02441|-0.02695|-0.02567|-0.02237|||||||||328|311|262|279|287|235|285|297|141|||||||||||||||||||||||||
2021-07-02 16:01:42|UD.D.TSLA.CASH.IP|7866|2021-06-30 20:24:10|2021-06-30 23:59:50|67930|1717.2|10.11619|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-07-01|||||||||69.84265|82.74363|62.7362|60.69611|45.68063|15.48402|0.03632|0.02885|1.15796|0.30669|1.16564|0.29981|34.15357|51.54081|76.93428|61.71793|||||||||102|62|123|321|402|4878|4812|2257|1167|1367|1364|2739|404|208|105|234|||||||||0.05786|0.03182|0.05446|0.02399|0.00675|0.04669|0.03651|0.02685|0.01801|0.01814|0.01971|0.01782|0.00148|0.01034|0.01109|0.00739|||||||||-0.04327|-0.02843|-0.03929|-0.03017|-0.02178|-0.05103|-0.03747|-0.02815|-0.02052|-0.01913|-0.02041|-0.02207|-0.04899|-0.02985|-0.05469|-0.02567|86|81|75|150|138|272|360|359|354|356|351|360|44|33|26|47|||||||||||||||||||||||||
2021-07-02 16:01:43|EC.D.FP.CASH.IP|5636|2021-07-01 07:00:20|2021-07-01 15:29:50|3878.5|1000.4|5.80283|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-07-01||||||||2.9797|6.7998|7.73898|4.63626|5.08486|7.27102|3.91657|2.11612|6.64506||||||||||||||||1761|1293|919|1413|1435|845|1284|1293|1752||||||||||||||||0.03197|0.02098|0.01942|0.02778|0.02455|0.01846|0.02234|0.02236|0.02053||||||||||||||||-0.02788|-0.0241|-0.0238|-0.02584|-0.02613|-0.02246|-0.03045|-0.02557|-0.02413|||||||||339|295|298|325|316|262|308|334|166|||||||||||||||||||||||||
2021-07-02 16:01:43|SH.D.UBERUS.CASH.IP|4491|2021-06-30 20:24:10|2021-06-30 23:59:40|5051|3818.2|7.75242|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-07-01|||||||||78.47582|100|66.76787|72.1499|59.15754|6.14542|0.59917|1.23715|2.01637|1.0858|1.37323|0.95016|70.68374|40.16237|90.93851|100|||||||||25|0|202|224|274|11142|10666|7241|3317|2807|4553|7276|1156|218|69|25|||||||||1.13573|0.04982|0.07562|0.13361|0.03961|0.07205|0.04916|0.04401|0.03608|0.02855|0.03173|0.0302|0.09908||0.08362|0.0198|||||||||-0.33962||-0.11947|-0.05958|-0.0495|-0.06686|-0.05201|-0.04418|-0.02567|-0.02427|-0.02806|-0.02632|-0.07908|||-0.0198|23|10|12|43|44|213|350|330|251|282|222|215|17|5|33|13|||||||||||||||||||||||||
2021-07-02 16:01:44|EG.D.ULNA.CASH.IP|4577|2021-07-01 07:00:10|2021-07-01 15:29:50|7483|129.3|12.24727|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-07-01||||||||8.6012|10.75342|8.83768|12.75395|11.85758|9.65083|9.61236|13.42024|9.40462||||||||||||||||313|202|184|102|84|121|158|184|191||||||||||||||||0.05618|0.03101|0.02997|0.02444|0.02558|0.0226|0.03296|0.02683|0.02358||||||||||||||||-0.05683|-0.02883|-0.03225|-0.0269|-0.02134|-0.02616|-0.02839|-0.02805|-0.0251|||||||||258|252|250|283|296|208|261|239|128|||||||||||||||||||||||||
2021-07-02 16:01:45|KA.D.ULVR.CASH.IP|4693|2021-07-01 07:00:00|2021-07-01 15:29:50|4261.5|842.5|10.77491|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-07-01||||||||4.28125|9.10902|17.60286|18.65977|20.01613|19.38943|12.51638|9.36861|12.68953||||||||||||||||1169|1000|602|761|1499|1059|1365|1515|2735||||||||||||||||0.0243|0.01805|0.01403|0.01692|0.01837|0.01702|0.01775|0.01635|0.01744||||||||||||||||-0.02407|-0.018|-0.0182|-0.01698|-0.01705|-0.01539|-0.01689|-0.01616|-0.01425|||||||||282|231|199|236|235|160|264|278|142|||||||||||||||||||||||||
2021-07-02 16:01:46|SH.D.UPS.CASH.IP|3050|2021-07-01 13:30:00|2021-07-01 19:59:50|21013|607.3|9.99058|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-07-01||||||||||||||6.67295|7.98047|6.95481|10.23853|19.13052|14.14952|8.7889||||||||||||||||||1087|724|566|545|467|610|1426||||||||||||||||||0.03087|0.01759|0.01596|0.0141|0.01334|0.01177|0.01446||||||||||||||||||-0.03194|-0.01996|-0.01727|-0.01474|-0.01177|-0.01123|-0.01549|||||151|327|303|274|293|276|285|||||||||||||||||||||||||
2021-07-02 16:01:47|UD.D.VRMUS.CASH.IP|2132|2021-07-01 13:30:00|2021-07-01 19:59:50|4250|458.6|21.04504|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-07-01||||||||||||||26.03676|28.87521|29.81113|36.25696|36.73112|28.46133|11.51245||||||||||||||||||1077|551|451|275|379|1048|887||||||||||||||||||0.09578|0.06319|0.06413|0.06377|0.04694|0.05989|0.05157||||||||||||||||||-0.0931|-0.06059|-0.04873|-0.05087|-0.0485|-0.04954|-0.04025|||||116|212|185|141|120|148|131|||||||||||||||||||||||||
2021-07-02 16:01:48|SB.D.DIS.CASH.IP|5374|2021-06-30 20:19:10|2021-06-30 23:59:40|17649|1000.2|9.39048|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-07-01|||||||||90.96184|40.13637|73.73235|45.51449|76.50434|7.96836|4.15656|3.70539|5.14|12.50928|12.42222|5.40552|50.10219|100|60.04971|100|||||||||12|99|53|141|163|5189|1902|1272|1007|717|938|2304|1294|16|287|44|||||||||0.06253||0.01704||0.05115|0.0362|0.01605|0.01409|0.00931|0.00885|0.0083|0.0094|0.08018|0.08473|0.00565|0.07342|||||||||-0.16741|-0.02842|-0.04115|-0.01705|-0.06811|-0.03603|-0.01504|-0.01426|-0.01014|-0.00765|-0.00901|-0.01018|-0.14104|-0.01318|-0.0367|-0.02822|11|5|19|11|17|189|338|325|273|264|290|315|10|10|5|4|||||||||||||||||||||||||
2021-07-02 16:01:49|SH.D.WFC.CASH.IP|3994|2021-06-30 20:13:30|2021-06-30 23:59:10|4538|4752.9|6.20344|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-07-01|||||||||96.62711|100|57.27487|58.70355|54.23537|2.66172|0.02206|0.78493|0.59995|1.30376|0.02203|0.02192|54.2586|80.00881|75.0055|33.37741|||||||||1|2|215|121|165|15180|7930|4720|5401|5430|4476|22816|7397|110|350|215|||||||||1.56528|0.11001||0.41625|0.05858|0.04703|0.02707|0.02553|0.02283|0.022|0.02203|0.02966|0.10288||0.02202|0.06612|||||||||-1.50407||-0.07692|-0.1981|-0.05128|-0.0586|-0.02967|-0.02419|-0.02357|-0.02199|-0.02203|-0.03731|-0.2367|-0.04402||-0.02203|117|5|7|29|24|190|319|262|173|156|148|174|24|20|4|9|||||||||||||||||||||||||
2021-07-02 16:01:49|UD.D.WYNN.CASH.IP|2868|2021-07-01 13:30:00|2021-07-01 19:59:50|12239|667|13.1537|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-07-01||||||||||||||11.78879|13.47638|12.66348|19.28483|26.88895|20.73013|17.63353||||||||||||||||||1981|628|670|424|366|537|1266||||||||||||||||||0.0494|0.02514|0.02621|0.0219|0.0172|0.01735|0.01975||||||||||||||||||-0.05345|-0.03191|-0.02874|-0.0232|-0.01755|-0.01833|-0.01992|||||154|246|254|234|216|232|267|||||||||||||||||||||||||
2021-07-02 16:01:50|UD.D.ZMUS.CASH.IP|3166|2021-06-30 20:28:10|2021-06-30 23:59:30|39285|349.9|12.88978|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-07-01|||||||||100|75.25514|76.4068|80.14449|90.94371|12.14089|9.78138|9.87055|14.47921|15.82383|19.25561|14.24029|85.745||||||||||||0|81|26|74|179|536|264|371|183|160|171|380|6071||||||||||||0.38104|0.01554||0.18355||0.06051|0.02774|0.02937|0.01824|0.01975|0.01644|0.01758|0.07895||||||||||||||-0.04567|-0.51414|-0.00259|-0.06158|-0.04072|-0.03604|-0.02855|-0.02448|-0.02439|-0.02138|||||24|4|21|20|11|167|258|245|215|222|224|296|14|||||||||||||||||||||||||
2021-07-02 16:01:51|EJ.D.ZURZ.CASH.IP|3240|2021-07-01 07:00:50|2021-07-01 15:19:50||167.4|15.60544|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-07-01||||||||24.41074|26.08272|27.76369|36.08912|31.66324|15.34223|14.99257|14.9929|19.46911||||||||||||||||226|123|154|129|114|110|136|152|215||||||||||||||||0.04785|0.03105|0.02685|0.02693|0.02904|0.02692|0.02696|0.0285|0.02691||||||||||||||||-0.03073|-0.02675|-0.02765|-0.029|-0.02695|-0.02692|-0.02776|-0.02692|-0.0269|||||||||201|142|137|183|177|111|147|147|36|||||||||||||||||||||||||
2021-07-02 16:01:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:01:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:01:56|CS.D.BCHUSD.CFD.IP|15294|2021-06-30 20:24:30|2021-06-30 23:59:50|524.25|11.9|1.09303|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-07-01|1.04185|1.03761|1.05182|1.06017|1.06442|1.06212|1.07099|1.09466|1.10234|1.10679|1.10704|1.09801|1.10017|1.09799|1.10908|1.09756|1.10097|1.09928|1.08831|1.10405|1.10121|1.09402|1.08508|1.08955|13|10|14|12|11|10|13|14|15|13|14|15|12|12|12|13|13|12|13|14|12|8|9|8|0.024|0.02198|0.03081|0.02866|0.02583|0.02298|0.03356|0.04206|0.04101|0.03844|0.03612|0.02876|0.02667|0.02651|0.03179|0.04282|0.03494|0.03479|0.0256|0.03877|0.03233|0.03225|0.02814|0.02583|-0.03156|-0.01882|-0.0414|-0.03283|-0.02405|-0.0219|-0.04181|-0.04239|-0.0439|-0.03671|-0.03337|-0.02575|-0.02972|-0.02783|-0.03655|-0.03061|-0.03754|-0.03143|-0.02451|-0.04185|-0.03261|-0.02802|-0.02472|-0.0301|358|341|359|355|348|334|352|358|359|353|359|359|353|351|349|356|360|358|350|360|351|324|335|338|||||||||||||||||||||||||
2021-07-02 16:01:57|IR.D.FLG.FWM2.IP|5073|2021-07-01 07:00:00|2021-07-01 16:59:50|12801|45|3.69807|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-07-01||||||||11.48608|6.27246|7.78059|12.1423|5.02281|5.02276|4.31737|3.78637|9.95057|17.26172|||||||||||||||75|79|63|63|58|69|53|68|92|44|||||||||||||||0.00805|0.00844|0.00825|0.00782|0.00782|0.00821|0.00818|0.00839|0.00801|0.00781|||||||||||||||-0.00847|-0.00906|-0.0085|-0.00782|-0.00782|-0.00837|-0.00781|-0.00919|-0.00781|-0.00781||||||||157|144|116|99|120|160|163|186|141|58|||||||||||||||||||||||||
2021-07-02 16:01:58|IR.D.ULTRA100.FWM.IP|7550|2021-06-30 22:00:00|2021-06-30 23:59:50||17.1|0.01361|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-07-01|0.02083|0.02083|0.02084|0.02086|0.02088|0.02087|0.02087|0.02089|0.02088|0.02089|0.02089|0.02089|0.02084|0.02079|0.0208|0.02084|0.02084|0.02084|0.02084|0.02079|0.02076||0.02075|0.02075|12|6|6|5|8|9|7|13|11|8|8|13|28|26|41|51|24|20|19|31|30||9|10|0.00981|0.00814|0.0082|0.00995|0.01096|0.01064|0.01332|0.0121|0.01129|0.01262|0.01029|0.01266|0.01467|0.01428|0.01663|0.01734|0.01242|0.0113|0.01092|0.01324|0.01172||0.01201|0.00778|-0.01217|-0.00955|-0.01084|-0.0081|-0.00925|-0.0097|-0.01156|-0.01125|-0.01122|-0.01219|-0.01261|-0.01178|-0.01632|-0.01192|-0.01606|-0.01546|-0.01198|-0.01317|-0.01119|-0.01142|-0.01137||-0.00991|-0.01107|84|89|76|79|50|39|143|134|115|127|91|101|225|229|252|201|92|101|110|121|101|52|22|||||||||||||||||||||||||
2021-07-02 16:01:58|IR.D.BOND100.FWM.IP|7375|2021-06-30 22:00:00|2021-06-30 23:59:50|16083.9|34.5|0.00785|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-07-01|0.02496|0.02496|0.02496|0.02498|0.02498|0.02497|0.02497|0.02498|0.02499|0.025|0.02499|0.02499|0.02496|0.02493|0.02494|0.02498|0.02498|0.02498|0.02498|0.02495|0.02492||0.02492|0.02492|23|33|37|26|51|54|41|37|50|43|28|32|106|86|115|148|88|53|84|184|115||26|40|0.00936|0.01217||0.00968|0.01936||0.01732|0.01631|0.01662|0.01775|0.01718|0.01625|0.01789|0.01894|0.01713|0.01889|0.01843|0.01634|0.01811|0.01965|0.01932||||-0.01398|-0.00967|-0.01933|-0.00937|-0.00999||-0.01709|-0.01509|-0.01414|-0.01734|-0.0146|-0.01614|-0.02009|-0.01944|-0.01953|-0.01859|-0.01677|-0.01374|-0.0128|-0.01829|-0.01566||-0.00984||29|26|17|24|10|9|53|61|50|68|47|34|108|110|135|105|43|47|43|45|30|23|5|||||||||||||||||||||||||
2021-07-02 16:01:59|IR.D.10YEAR100.FWM.IP|8889|2021-06-30 22:00:00|2021-06-30 23:59:50||96.1|0.00477|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-07-01|0.03023|0.03023|0.03023|0.03024|0.03024|0.03024|0.03023|0.03024|0.03024|0.03024|0.03024|0.03024|0.03023|0.03021|0.03022|0.03025|0.03025|0.03025|0.03025|0.03024|0.03023||0.03023|0.03023|210|327|276|89|111|168|275|197|160|271|218|253|500|302|565|528|380|269|951|551|395||159|197|0.01134||0.01134|||0.01134|0.01101|0.0121|0.0121|0.00832|0.01043|0.0121|0.0108|0.01208|0.01113||0.01165|0.0121||0.0121|0.01209||||-0.01134||-0.01209||-0.00605||-0.01209|-0.01134|-0.01172|-0.01153|-0.0121|-0.01195|-0.0113|-0.01133|-0.01253|-0.01191|-0.01172|-0.0121|-0.0121||-0.01209||||14|8|8|12|10|3|34|51|34|27|38|28|83|80|90|51|28|19|11|19|13|12|2|||||||||||||||||||||||||
2021-07-02 16:02:00|IR.D.05YEAR100.FWM.IP|7256|2021-06-30 22:00:00|2021-06-30 23:59:00||78.3|0.00368|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-07-01|0.01622|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01622|0.01623|0.01622|0.01622|0.01622|0.01622|0.01622||0.01622|0.01622|56|80|74|44|58|134|96|61|182|93|90|125|289|278|389|344|252|174|218|281|181||109|101|0.00514|0.00324|0.00486|0.00389|||0.00649|0.00541|0.00568|0.00551|0.00649|0.00487|0.00523|0.00588|0.00608|0.00568|0.00649|0.00649|0.00649|0.00487|0.00373||0.00446||-0.00486|-0.00649|-0.00486|-0.00486|-0.00324||-0.00595|-0.00432|-0.00541|-0.00541|-0.00649|-0.00487|-0.00578|-0.00589|-0.00592|-0.00406|-0.00568|-0.00541|||-0.00475||-0.00243||21|21|21|20|10|5|32|34|40|40|26|18|90|62|95|47|32|19|13|16|42|19|3|||||||||||||||||||||||||
2021-07-02 16:02:01|CO.D.LH.FWM1.IP|2419|2021-07-01 13:30:00|2021-07-01 18:04:50|9931|7.5|0.12885|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-07-01||||||||||||||0.14279|0.14385|0.14787|0.14918|0.14938|0.16221|||||||||||||||||||9|7|8|7|7|28|||||||||||||||||||0.05852|0.03219|0.04837|0.03174|0.04761|0.07989|||||||||||||||||||-0.04299|-0.04933|-0.04486|-0.0341|-0.04541|-0.11968||||||170|316|332|139|300|12|||||||||||||||||||||||||
2021-07-02 16:02:01|IR.D.FOAT.FWM1.IP|5966|2021-07-01 00:15:00|2021-07-01 18:59:50||46.7|9.62176|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-07-01|36.8638|54.56205|100||0.03777|57.15724|19.16227|5.77727|7.21203|6.90495|13.63299|16.02695|6.88713|10.24409|9.93012|15.25923|42.66601|27.60919|23.1011||||||9|2|0||10|2|35|53|188|97|57|43|68|82|68|47|10|12|6||||||0.00787|0.00944||||0.00629|0.00684|0.00682|0.00653|0.00665|0.00655|0.0063|0.00652|0.00672|0.00688|0.00629|0.00629|0.00629|0.00629||||||-0.00734|-0.00629|-0.01259|||-0.00629|-0.00695|-0.00649|-0.00662|-0.0072|-0.0063|-0.00661|-0.00686|-0.00629|-0.00641|-0.00653|-0.00629|-0.00629|-0.00629||||||38|11|6|2|21|162|174|181|160|147|125|175|186|202|151|68|29|13|||||||||||||||||||||||||
2021-07-02 16:02:02|IR.D.FBTP.FWM1.IP|5867|2021-07-01 06:01:00|2021-07-01 16:59:50|15206|26.9|9.9061|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-07-01|||||||19.12871|13.48235|12.7869|9.92647|16.69483|19.45181|10.4474|11.26034|17.00066|26.69212|36.38557||||||||||||||18|28|36|40|40|29|45|35|30|32|15||||||||||||||0.00881|0.00753|0.00757|0.00793|0.00675|0.00721|0.00709|0.00769|0.00751|0.00723|0.00659||||||||||||||-0.00751|-0.00843|-0.00733|-0.0071|-0.00661|-0.0069|-0.00694|-0.00682|-0.00772|-0.00713|-0.00659||||||||178|223|243|192|192|139|192|187|218|165|55|||||||||||||||||||||||||
2021-07-02 16:02:03|IR.D.FGBM.FWM1.IP|4837|2021-07-01 00:15:00|2021-07-01 19:59:50||95|0.89308|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-07-01|52.9517||50.01243|0.02237|23.09413|14.30489|4.56698|2.65376|4.02178|6.40393|0.0227|0.02238|5.28461|0.02236|3.59313|8.90943|8.35383|0.02236|0.02237|5.90384|||||30||22|4|9|19|202|227|357|352|410|268|314|503|345|277|98|104|108|55|||||0.00746||||0.00746||0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00745|0.00745|0.00746|0.00745|0.00746|||||||-0.01491||||||-0.00932|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745||||||||17|6|1|13|7|44|38|50|47|23|10|57|40|56|45|12|4|2|17|||||||||||||||||||||||||
2021-07-02 16:02:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:02:05|IR.D.FGBL.FWM1.IP|7853|2021-07-01 00:15:00|2021-07-01 19:59:50|17259|95.2|2.66908|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-07-01|22.23639|35.30537|43.4891|70.97317|11.12722|14.83028|2.23936|0.64233|1.25942|0.67089|2.55939|1.04822|2.3562|1.28306|2.19095|2.79472|7.56357|18.53269|18.5329|19.13196|||||21|11|13|7|12|18|107|161|211|248|177|185|199|182|186|161|73|45|25|29|||||0.0058|0.0058||0.0058|0.0058|0.0058|0.00712|0.00628|0.0058|0.0058|0.00604|0.0058|0.00595|0.00632|0.00632|0.00599|0.0058|0.0058|0.0058|0.00579|||||-0.01449||-0.0058|-0.0058|-0.0058|-0.0058|-0.00677|-0.00625|-0.006|-0.0066|-0.0058|-0.00617|-0.00612|-0.00605|-0.00644|-0.0058|-0.0058|-0.0058|-0.0058|-0.00579|||||27|17|23|31|18|27|135|160|161|153|118|97|171|158|184|144|53|27|27|68|||||||||||||||||||||||||
2021-07-02 16:02:06|EN.D.LGO.FWM2.IP|6848|2021-06-30 20:25:00|2021-06-30 21:46:00|598.5|10.8|22.16446|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-07-01||69.8583|64.9133|72.43051|80.04783|67.23619|65.65092|29.90288|19.42393|21.94036|16.37789|21.88196|29.53057|18.28515|15.50891|15.89354|33.95524|22.32602|21.45659|54.89085|72.78471|77.84212||||0|0|0|0|0|1|18|15|14|17|7|8|10|8|74|6|5|5|2|1|0||||0.04699|0.04284|0.04001||0.04315|0.04006|0.03846|0.04635|0.04281|0.05245|0.04331|0.04307|0.04099|0.04641|0.03996|0.04384|0.04001|0.04769|0.04471|0.04513|||||-0.04534|-0.04578|-0.04556|-0.05004|-0.04636|-0.04271|-0.04148|-0.04302|-0.04237|-0.04265|-0.04212|-0.04308|-0.04338|-0.04595|-0.04316|-0.04264|-0.04459|-0.04327|-0.0364|-0.04134|-0.04956|||96|91|76|15|67|122|121|161|124|179|198|194|254|274|210|139|176|202|73|55|9|||||||||||||||||||||||||
2021-07-02 16:02:07|CO.D.CFI.FWM2.IP|5547|2021-07-01 06:00:00|2021-07-01 15:59:50||5.6|18.20471|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-07-01|||||||19.17972|22.08437|26.47154|19.05795|34.13636|21.77552|30.15558|17.8899|15.6657|22.07983|||||||||||||||7|15|7|9|4|5|8|6|6|6|||||||||||||||0.0425|0.04164|0.03311|0.03481|0.03645|0.02869|0.03025|0.03746|0.03915|0.03603|||||||||||||||-0.0464|-0.04363|-0.0405|-0.03729|-0.03724|-0.03354|-0.03021|-0.03685|-0.04174|-0.03709|||||||||168|264|258|206|191|217|203|259|219|205|||||||||||||||||||||||||
2021-07-02 16:02:07|SE.D.PANWUS.CASH.IP|2410|2021-07-01 13:30:00|2021-07-01 19:59:50|37041|206.6|24.69786|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-07-01||||||||||||||25.35811|23.30068|31.37865|40.66629|31.84498|22.7129|16.61421||||||||||||||||||385|217|267|196|303|174|442||||||||||||||||||0.0254|0.02305|0.01495|0.01295|0.01765|0.01814|0.01621||||||||||||||||||-0.04714|-0.03781|-0.02051|-0.01969|-0.02466|-0.01764|-0.01916|||||123|211|214|160|173|150|175|||||||||||||||||||||||||
2021-07-02 16:02:08|UA.D.ABNBUS.CASH.IP|4812|2021-06-30 20:25:00|2021-06-30 23:59:50|15399|1145.5|9.99659|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-07-01|||||||||60.18756|90.92508|60.1136|70.05411|42.11605|14.15584|3.22701|4.53481|5.34792|6.29693|10.28717|8.27686|21.52613|85.73855|83.34912|80.01698|||||||||127|73|82|182|392|5445|2434|2047|1010|904|896|1479|301|25|27|68||||||||||||0.10859|0.06459|0.07113|0.04666|0.04024|0.02896|0.02845|0.0298|0.027|0.07841|0.03263||0.08496|||||||||-0.16198||-0.06519|-0.08733|-0.05438|-0.08695|-0.05154|-0.05853|-0.03689|-0.0279|-0.02713|-0.02502|-0.05224|||-0.04572|10|11|10|30|69|270|347|335|283|288|254|267|14|7|12|15|||||||||||||||||||||||||
2021-07-02 16:02:09|UA.D.BIDU.CASH.IP|4183|2021-06-30 20:25:40|2021-06-30 23:59:30|20123|541.3|11.8694|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-07-01|||||||||80.17722|75.09155|66.75127|76.50907|69.29815|6.24101|9.60913|7.96508|15.73089|17.6294|13.27163|9.83566|66.72375|33.51203|25.12416|69.27892|||||||||46|133|112|121|226|958|951|1203|585|521|303|864|70|965|165|84|||||||||0.03102|0.26357|0.00488|||0.04841|0.02961|0.02506|0.01944|0.01738|0.01573|0.01423|0.00496|0.22886|0.22886|0.02981|||||||||-0.18945|-0.18024||-0.04556|-0.0587|-0.06493|-0.03991|-0.03263|-0.02567|-0.01895|-0.01788|-0.01846|-0.00496||||45|20|9|17|13|179|293|303|223|216|189|255|6|3|4|13|||||||||||||||||||||||||
2021-07-02 16:02:10|UC.D.NVDA.CASH.IP|6167|2021-06-30 20:24:20|2021-06-30 23:59:50|81651|863.3|9.33258|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-07-01|||||||||75.1068|86.79843|47.98915|66.71636|42.14544|4.03622|0.31628|1.45665|1.16538|2.14395|2.36577|1.15195|69.07289|68.2027|69.25088|97.43628|||||||||85|22|135|188|350|3497|2036|1315|1129|930|701|1656|223|61|111|23|||||||||0.16662|0.00535|0.09521|0.0601|0.02526|0.05236|0.03026|0.02238|0.02101|0.01525|0.01419|0.01668|0.01526|||0.00186|||||||||-0.22227|-0.07357|-0.08753|-0.03212|-0.02039|-0.05155|-0.03492|-0.02556|-0.021|-0.01978|-0.01618|-0.02031|-0.06705|-0.00495|-0.00124|-0.00124|40|83|23|84|95|277|359|351|352|331|342|355|42|22|13|39|||||||||||||||||||||||||
2021-07-02 16:02:10|EZ.D.ROBINGREY.Month2.IP|6|2021-07-01 17:25:30|2021-07-01 20:53:50|64|0|9.85135|2021-07-01|9.375|20|0||0||2021-07-01||||||||||||||||||10.52632|10.00278|9.60061|9.375|||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|2|1|||||||||||||||||||||||||
2021-07-02 16:02:10|EZ.D.BYTGREY.Month2.IP|2|2021-07-01 07:44:50|2021-07-01 07:45:30|224|0|17.73914|2021-07-01|17.73914|7|0||0||2021-07-01||||||||17.73914||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-07-02 16:02:11|UD.D.SPWR.CASH.IP|2858|2021-07-01 13:30:00|2021-07-01 19:59:50|2888|1202|8.95694|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-07-01||||||||||||||2.53937|10.93848|8.40447|16.55182|16.08133|17.83081|11.32799||||||||||||||||||2948|2083|1806|620|485|766|1012||||||||||||||||||0.0962|0.08793|0.06693|0.04467|0.04832|0.04806|0.03929||||||||||||||||||-0.11819|-0.07799|-0.06265|-0.05145|-0.04167|-0.04449|-0.03999|||||168|304|288|194|206|180|195|||||||||||||||||||||||||
2021-07-02 16:02:12|SE.D.NETUS.CASH.IP|2938|2021-07-01 13:30:00|2021-07-01 19:59:50|10439|754.2|12.634|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-07-01||||||||||||||9.39611|15.96647|12.45459|20.39136|18.71874|17.38421|11.83661||||||||||||||||||1498|766|907|842|1207|879|833||||||||||||||||||0.07058|0.039|0.03398|0.02342|0.02531|0.02746|0.02333||||||||||||||||||-0.0793|-0.04919|-0.04489|-0.03087|-0.03134|-0.02992|-0.02772|||||163|315|299|236|241|225|246|||||||||||||||||||||||||
2021-07-02 16:02:12|UD.D.ZNGA.CASH.IP|2970|2021-07-01 13:30:00|2021-07-01 19:59:50||7695.1|0.22021|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-07-01||||||||||||||0.09277|0.09447|1.44339|0.09274|0.09263|0.09295|0.09257||||||||||||||||||17482|16048|36310|41991|14386|17672|46342||||||||||||||||||0.09455|0.12611|0.21775|0.09259|0.09289|0.09324|0.09264||||||||||||||||||-0.11822|-0.09434|-0.11313|-0.1174||||||||52|41|74|94|52|27|27|||||||||||||||||||||||||
2021-07-02 16:02:13|SI.D.ARKKUS.CASH.IP|3251|2021-07-01 13:30:00|2021-07-01 19:59:50|12903|579.4|1.0426|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-07-01||||||||||||||0.0361|0.0264|0.0206|1.42113|0.86191|1.72347|0.85238||||||||||||||||||1372|780|811|375|203|138|410||||||||||||||||||0.05776|0.03619|0.02976|0.02099|0.02244|0.02112|0.0183||||||||||||||||||-0.05485|-0.03146|-0.02755|-0.02098|-0.01892|-0.01961|-0.01638|||||180|360|360|357|358|353|359|||||||||||||||||||||||||
2021-07-02 16:02:14|SI.D.ARKGUS.CASH.IP|3212|2021-07-01 13:30:00|2021-07-01 19:59:50|9288|243.4|3.09199|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-07-01||||||||||||||0.05889|0.03668|0.30761|3.30675|6.19001|3.74403|5.01059||||||||||||||||||843|302|323|117|63|52|227||||||||||||||||||0.05713|0.03517|0.03164|0.02188|0.0216|0.02039|0.01858||||||||||||||||||-0.04854|-0.03168|-0.02697|-0.02328|-0.0185|-0.01841|-0.01724|||||180|359|357|336|341|350|341|||||||||||||||||||||||||
2021-07-02 16:02:15|SI.D.ARKQUS.CASH.IP|3134|2021-07-01 13:30:00|2021-07-01 19:59:50|8554|43.9|9.73602|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-07-01||||||||||||||0.67901|2.28622|6.41|29.89677|12.98775|17.77532|19.76655||||||||||||||||||159|16|38|14|19|10|50||||||||||||||||||0.02629|0.02025|0.02341|0.01698|0.01706|0.01614|0.01405||||||||||||||||||-0.02837|-0.02082|-0.01799|-0.01488|-0.01532|-0.01372|-0.01396|||||162|356|345|318|301|293|309|||||||||||||||||||||||||
2021-07-02 16:02:15|SI.D.ARKFUS.CASH.IP|2097|2021-07-01 13:30:00|2021-07-01 19:59:50|5339|105.9|33.66973|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-07-01||||||||||||||13.62324|13.17735|38.74838|59.13031|68.70979|63.9443|52.46826||||||||||||||||||403|104|106|58|17|27|138||||||||||||||||||0.0348|0.03769|0.0376|0.03466|0.02275|0.02264|0.03204||||||||||||||||||-0.05206|-0.04309|-0.03754|-0.02379|-0.02316|-0.02299|-0.0287|||||126|168|181|132|166|133|164|||||||||||||||||||||||||
2021-07-02 16:02:16|SI.D.ARKWUS.CASH.IP|3218|2021-07-01 13:30:00|2021-07-01 19:59:50|15111|65.8|12.23702|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-07-01||||||||||||||4.55267|2.29517|8.2156|23.99863|17.62102|21.23288|24.6659||||||||||||||||||62|109|74|45|27|15|40||||||||||||||||||0.03545|0.02493|0.01921|0.01494|0.01508|0.01434|0.01615||||||||||||||||||-0.03835|-0.02325|-0.0225|-0.01503|-0.01453|-0.0144|-0.0147|||||180|359|355|338|347|335|341|||||||||||||||||||||||||
2021-07-02 16:02:17|SI.D.PRNTUS.CASH.IP|447|2021-07-01 13:30:00|2021-07-01 19:59:00|3926|22.8|37.45948|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-07-01||||||||||||||85.79905|92.52208|81.03583|100|66.76816|83.40519|87.52847||||||||||||||||||0|0|51|0|0|0|63||||||||||||||||||0.0711|0.06576||0.05077|0.05081||0.12671||||||||||||||||||-0.07572|-0.05895|||-0.10142|||||||42|40|21|5|9|6|8|||||||||||||||||||||||||
2021-07-02 16:02:17|SI.D.IZRLUS.CASH.IP|400|2021-07-01 13:30:00|2021-07-01 19:59:50|3179|28.1|41.49672|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-07-01||||||||||||||69.24297|66.86276|75.12463|100|75.18133|87.03033|93.90897||||||||||||||||||252|0|5|0|27|0|22||||||||||||||||||0.3117|0.03137|0.06741||0.47304|0.2414|0.18871||||||||||||||||||-0.31336|-0.06273|-0.12567|-0.25165|-0.15726|-0.0786|-0.13346|||||29|12|20|2|4|23|49|||||||||||||||||||||||||
2021-07-02 16:02:18|UA.D.CANUS.CASH.IP|2834|2021-07-01 13:30:00|2021-07-01 19:59:50|760|3068.6|3.93563|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-07-01||||||||||||||11.87706|9.14563|5.49431|13.62797|4.72035|3.83686|5.13355||||||||||||||||||5516|4755|7366|10032|3056|4017|7127||||||||||||||||||0.16971|0.14352|0.15112|0.15711|0.13318|0.13127|0.13158||||||||||||||||||-0.21527|-0.16017|-0.16824|-0.16761|-0.13304|-0.14892|-0.14678|||||146|178|168|111|109|81|60|||||||||||||||||||||||||
2021-07-02 16:02:18|UC.D.RIOTUS.CASH.IP|3096|2021-07-01 13:30:00|2021-07-01 19:59:50|3624|2227.3|8.03128|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-07-01||||||||||||||2.61831|6.57671|8.89429|10.48063|11.73027|16.5604|10.0582||||||||||||||||||4350|2528|2925|1488|1790|2244|3073||||||||||||||||||0.10311|0.07609|0.06839|0.06516|0.05713|0.0617|0.06011||||||||||||||||||-0.13829|-0.091|-0.07758|-0.05715|-0.04882|-0.05422|-0.05256|||||170|312|285|251|258|249|281|||||||||||||||||||||||||
2021-07-02 16:02:19|KN.D.HIVECN.CASH.IP|522|2021-07-02 13:30:00|2021-07-02 16:01:50|378|2668.4|5.78131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:02:20|SI.D.IWNUS.CASH.IP|3254|2021-07-01 13:30:00|2021-07-01 19:59:50|16736|90.8|0.23821|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-07-01||||||||||||||0.04433|0.02513|0.02295|0.29788|0.57693|1.13804|0.01646||||||||||||||||||165|102|116|89|51|45|109||||||||||||||||||0.02484|0.01678|0.01588|0.01254|0.01137|0.01305|0.01281||||||||||||||||||-0.02374|-0.01731|-0.01475|-0.01413|-0.01157|-0.012|-0.01417|||||180|360|359|358|357|357|357|||||||||||||||||||||||||
2021-07-02 16:02:20|SI.D.IWO.CASH.IP|3190|2021-07-01 13:30:00|2021-07-01 19:59:50|31409|103.1|3.22962|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-07-01||||||||||||||1.89061|0.32205|1.16691|6.4238|6.96636|6.07688|6.1508||||||||||||||||||113|125|103|147|67|60|169||||||||||||||||||0.02048|0.01535|0.01356|0.01047|0.01156|0.01032|0.01071||||||||||||||||||-0.02481|-0.01254|-0.01398|-0.01043|-0.01034|-0.00946|-0.01027|||||166|348|352|297|317|314|310|||||||||||||||||||||||||
2021-07-02 16:02:21|SI.D.IWDUS.CASH.IP|2962|2021-07-01 13:30:00|2021-07-01 19:59:50|15970|1338.6|0.31052|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-07-01||||||||||||||0.00958|0.28901|0.29998|0.79053|0.00629|0.00617|0.37261||||||||||||||||||1640|2645|609|1880|1350|1036|1585||||||||||||||||||0.01393|0.00906|0.00788|0.00729|0.00706|0.00724|0.00727||||||||||||||||||-0.01478|-0.00941|-0.00858|-0.00685|-0.00709|-0.00683|-0.00732|||||179|354|341|255|208|263|273|||||||||||||||||||||||||
2021-07-02 16:02:22|SI.D.IWFUS.CASH.IP|3244|2021-07-01 13:30:00|2021-07-01 19:59:50|27235|42|1.40487|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-07-01||||||||||||||0.02728|0.01675|0.30888|2.33437|4.05096|4.32604|0.88615||||||||||||||||||136|61|21|21|13|35|64||||||||||||||||||0.01652|0.01089|0.01112|0.00814|0.00893|0.00807|0.00908||||||||||||||||||-0.01322|-0.00956|-0.00936|-0.00809|-0.00826|-0.00706|-0.00759|||||180|359|348|345|347|348|344|||||||||||||||||||||||||
2021-07-02 16:02:22|KA.D.IWVLLN.CASH.IP|1475|2021-07-01 07:00:20|2021-07-01 15:29:50|3682|327.2|30.26563|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-07-01||||||||43.97266|51.65927|62.99918|58.22044|43.37188|84.8633|48.12291|61.57148|65.4076||||||||||||||||15|65|1|1|25|0|71|62|0||||||||||||||||0.04502|0.04801|0.02716|0.03174|0.03225|0.03018|0.02927|0.02717|0.02718||||||||||||||||-0.04746|-0.02711|-0.02716|-0.02722|-0.03629|-0.02717|-0.03105|-0.02716|-0.02715|||||||||82|62|27|55|60|33|52|65|26|||||||||||||||||||||||||
2021-07-02 16:02:24|CS.D.LTCUSD.CFE.IP|15585|2021-06-30 20:25:00|2021-06-30 23:59:50|143.57|11|1.10433|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-07-01|1.05419|1.05151|1.06421|1.07461|1.08082|1.07821|1.08292|1.10526|1.10746|1.11135|1.11168|1.10552|1.10412|1.10198|1.11293|1.10439|1.10862|1.10787|1.09987|1.11387|1.10905|1.10314|1.09292|1.09598|11|9|12|11|10|8|11|13|13|12|11|11|11|10|12|12|12|11|11|13|11|9|9|11|0.02728|0.02567|0.03888|0.03307|0.0302|0.02532|0.03164|0.04555|0.04417|0.04125|0.04382|0.03659|0.03316|0.03068|0.03177|0.04449|0.03658|0.03801|0.03203|0.0419|0.03427|0.03951|0.02707|0.03069|-0.03436|-0.02381|-0.04653|-0.04096|-0.03031|-0.02383|-0.04297|-0.05228|-0.04516|-0.04203|-0.04531|-0.03072|-0.03429|-0.03203|-0.0435|-0.03438|-0.04112|-0.0355|-0.03037|-0.04444|-0.03324|-0.03742|-0.02245|-0.03442|359|347|358|358|359|356|356|360|360|360|360|353|357|360|357|360|360|358|359|359|358|349|357|358|||||||||||||||||||||||||
2021-07-02 16:02:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 16:02:26|OP.D.SPX5.4000C.IP|8634|2021-06-30 20:25:30|2021-06-30 23:59:50|339.45|0|0.66553|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-07-01|0.76463|0.76168|0.76202|0.76365|0.76414|0.76442|0.76441|0.64806|0.6361|0.64633|0.65472|0.65392|0.64832|0.6458|0.63939|0.63979|0.63722|0.63279|0.62807|0.62518|0.68896|0.73748|0.73759|0.73631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0503|0.04122|0.04983|0.03862|0.0435|0.04785|0.04848|0.0621|0.04582|0.05193|0.05934|0.0585|0.0566|0.06799|0.06576|0.06268|0.04926|0.04812|0.05278|0.06807|0.04402|0.00945|0.05083|0.03747|-0.06854|-0.04088|-0.04062|-0.04567|-0.06721|-0.04438|-0.04549|-0.05327|-0.05398|-0.05171|-0.06283|-0.05133|-0.0506|-0.0731|-0.05765|-0.06417|-0.05083|-0.0539|-0.05102|-0.05736|-0.05091|-0.03007|-0.03807|-0.03431|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|66|90|101|||||||||||||||||||||||||
2021-07-02 16:02:27|OP.D.SPX2.4000C.IP|8608|2021-06-30 20:25:30|2021-06-30 23:59:20|392.56|0|0.62855|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-07-01|0.71231|0.71018|0.71041|0.71159|0.71194|0.71216|0.71213|0.61392|0.60375|0.61071|0.61669|0.6161|0.61198|0.61014|0.60549|0.60606|0.60417|0.60085|0.59678|0.59411|0.65052|0.69189|0.69197|0.69102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03961|0.03179|0.03942|0.0321|0.03353|0.03612|0.03865|0.05039|0.0369|0.04216|0.04592|0.04736|0.04352|0.05356|0.05028|0.05009|0.03896|0.0388|0.04151|0.0477|0.04091|0.01564|0.04068|0.02941|-0.05399|-0.03008|-0.03226|-0.0361|-0.05196|-0.03433|-0.03508|-0.04317|-0.04178|-0.04408|-0.04849|-0.04085|-0.03985|-0.05592|-0.04635|-0.05125|-0.04039|-0.04022|-0.04006|-0.04615|-0.04048|-0.02719|-0.03235|-0.02934|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 16:02:28|OP.D.SPX3.4000C.IP|8609|2021-06-30 20:25:30|2021-06-30 23:59:20|438.63|0|0.38464|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-07-01|0.45544|0.45428|0.45439|0.45503|0.45522|0.45533|0.45533|0.36882|0.36027|0.36424|0.3674|0.36709|0.36499|0.36404|0.36164|0.36131|0.36035|0.35865|0.35687|0.35526|0.40618|0.44319|0.44324|0.4427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03393|0.029|0.03343|0.02474|0.02999|0.03135|0.03415|0.04499|0.0317|0.03435|0.0384|0.04024|0.03729|0.04403|0.04513|0.04256|0.03271|0.03224|0.03539|0.04058|0.03124|0.00665|0.03536|0.02546|-0.04264|-0.02809|-0.02727|-0.03351|-0.03903|-0.03|-0.03034|-0.03859|-0.0365|-0.03504|-0.04303|-0.03489|-0.03248|-0.04689|-0.03891|-0.0429|-0.03395|-0.03582|-0.03406|-0.04412|-0.03442|-0.01699|-0.02825|-0.02482|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 16:02:29|OP.D.SPX5.4250C.IP|8638|2021-06-30 20:25:30|2021-06-30 23:59:20|136.14|0|1.62715|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-07-01|1.90418|1.8909|1.89245|1.89992|1.90239|1.90363|1.90367|1.59904|1.56467|1.61366|1.65279|1.64931|1.62393|1.6126|1.58243|1.57951|1.56826|1.54867|1.52836|1.5147|1.67518|1.7843|1.78483|1.77944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.0742|0.09077|0.0646|0.07902|0.08571|0.08816|0.10768|0.0847|0.09392|0.10779|0.1083|0.09978|0.12064|0.12074|0.11663|0.08807|0.08887|0.09446|0.1362|0.07905|0.01372|0.09266|0.06816|-0.12963|-0.07204|-0.07073|-0.07866|-0.12135|-0.08049|-0.08042|-0.09483|-0.09637|-0.10021|-0.11187|-0.09469|-0.09242|-0.12877|-0.10256|-0.11486|-0.08673|-0.09805|-0.09162|-0.10516|-0.09211|-0.05355|-0.07366|-0.06667|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 16:02:30|OP.D.SPX2.4250C.IP|8606|2021-06-30 20:25:30|2021-06-30 23:59:20|204.22|0|1.19394|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-07-01|1.36838|1.36232|1.36303|1.36642|1.36741|1.36813|1.36804|1.17434|1.15358|1.17328|1.19029|1.18868|1.17699|1.17174|1.15837|1.15919|1.15388|1.14457|1.13235|1.12389|1.23033|1.30757|1.30781|1.30517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05996|0.04834|0.05773|0.0464|0.04853|0.0527|0.05724|0.0748|0.05427|0.06262|0.06659|0.06984|0.06438|0.0804|0.07537|0.0734|0.05763|0.0552|0.06173|0.07313|0.06076|0.02334|0.05766|0.04367|-0.07611|-0.04567|-0.0473|-0.05815|-0.07818|-0.05079|-0.05243|-0.06156|-0.06247|-0.0687|-0.07407|-0.06032|-0.0589|-0.08188|-0.068|-0.07398|-0.05918|-0.06305|-0.05861|-0.07052|-0.05635|-0.03971|-0.04841|-0.04245|163|114|81|91|79|92|163|301|239|277|311|295|257|305|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 16:02:31|OP.D.SPX3.4250C.IP|8613|2021-06-30 20:25:30|2021-06-30 23:59:20|257.74|0|0.65056|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-07-01|0.77478|0.77206|0.77237|0.77386|0.7743|0.77456|0.77456|0.6265|0.61155|0.62107|0.62856|0.62785|0.62297|0.62078|0.6151|0.61351|0.61128|0.60735|0.60332|0.59909|0.68551|0.74652|0.74662|0.74546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04661|0.03886|0.04558|0.03482|0.04001|0.0435|0.04346|0.05553|0.04381|0.04619|0.05227|0.05512|0.05146|0.06156|0.0618|0.05759|0.04459|0.04332|0.04788|0.05398|0.04547|0.00746|0.04633|0.0344|-0.06169|-0.03602|-0.03697|-0.0442|-0.06031|-0.0366|-0.04003|-0.04943|-0.0493|-0.04745|-0.05826|-0.04807|-0.04619|-0.06204|-0.05427|-0.05946|-0.04643|-0.04988|-0.04634|-0.06115|-0.04807|-0.02614|-0.03888|-0.03293|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 16:02:32|OP.D.SPX5.4500C.IP|8625|2021-06-30 20:25:30|2021-06-30 23:59:20|19.38|0|10.58054|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-07-01|10.52749|12.81877|11.60501|11.52237|10.51873|12.45302|11.08224|10.49731|10.85002|10.85018|10.52416|10.52431|10.52573|10.52656|10.52793|10.82739|10.89746|10.32772|10.05117|10.27517|11.35765|12.31297|12.4698|11.40539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18651|0.16199|0.19193|0.12799|0.15376|0.19153|0.17586|0.2382|0.17814|0.19815|0.22613|0.21885|0.22025|0.26102|0.25999|0.24445|0.18226|0.18345|0.20661|0.25303|0.1817|0.04783|0.1973|0.1409|-0.26345|-0.14728|-0.15836|-0.19705|-0.25681|-0.15383|-0.18146|-0.20416|-0.20539|-0.23026|-0.23549|-0.20195|-0.19017|-0.26999|-0.2146|-0.23892|-0.20089|-0.21294|-0.20017|-0.35639|-0.20047|-0.12467|-0.15262|-0.15062|159|117|83|90|78|93|162|300|238|278|310|296|259|305|321|294|243|237|259|279|107|50|92|102|||||||||||||||||||||||||
2021-07-02 16:02:33|OP.D.SPX2.4500C.IP|8602|2021-06-30 20:25:30|2021-06-30 23:59:20|70.68|0|3.39896|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-07-01|3.94923|3.92102|3.92466|3.94043|3.9455|3.94839|3.94847|3.35965|3.29275|3.38405|3.46362|3.45613|3.40174|3.37757|3.31374|3.31114|3.28699|3.24471|3.183|3.18212|3.50423|3.7262|3.72749|3.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08947|0.07658|0.09513|0.07927|0.08538|0.08748|0.09378|0.11768|0.08666|0.1058|0.10821|0.11257|0.1013|0.12793|0.12345|0.11748|0.09129|0.08763|0.09986|0.11077|0.09805|0.03546|0.09667|0.06942|-0.12884|-0.07442|-0.0806|-0.09401|-0.12089|-0.08174|-0.08669|-0.10216|-0.10138|-0.09908|-0.12023|-0.09664|-0.09531|-0.13019|-0.10948|-0.12069|-0.09451|-0.09938|-0.0933|-0.13168|-0.09901|-0.06325|-0.07868|-0.06847|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 16:02:34|OP.D.SPX3.4500C.IP|8610|2021-06-30 20:25:30|2021-06-30 23:59:20|119.51|0|1.38771|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-07-01|1.66982|1.66158|1.66251|1.66717|1.66862|1.66952|1.66946|1.34417|1.31045|1.34151|1.36524|1.36307|1.348|1.34131|1.32322|1.31454|1.30777|1.29596|1.28362|1.27121|1.44919|1.58304|1.58339|1.57988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06625|0.05671|0.06592|0.04793|0.05692|0.06037|0.06549|0.07916|0.06049|0.06616|0.0744|0.079|0.07368|0.08628|0.09045|0.08298|0.06376|0.06118|0.06834|0.07775|0.06407|0.01186|0.06529|0.04844|-0.08899|-0.05348|-0.04781|-0.06367|-0.08468|-0.05674|-0.05766|-0.07316|-0.07019|-0.06671|-0.08353|-0.0678|-0.06553|-0.09193|-0.07747|-0.0847|-0.06688|-0.07086|-0.06651|-0.0923|-0.06777|-0.03801|-0.0554|-0.04564|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 16:02:35|OP.D.SPX5.4000P.IP|8617|2021-06-30 20:25:30|2021-06-30 23:59:50|44.82|0|5.39155|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-07-01|5.82182|5.87021|5.86986|5.85059|5.84819|5.8489|5.85337|5.01388|4.96412|4.87613|4.77865|4.79349|4.87644|4.91748|4.9876|4.89876|4.94108|5.01308|5.09119|5.11742|5.65695|6.0999|6.10393|6.13097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13138|0.07909|0.08383|0.09466|0.12842|0.08104|0.09018|0.12964|0.10588|0.10449|0.11769|0.10119|0.1011|0.14015|0.11878|0.1259|0.09793|0.10696|0.0991|0.18818|0.09336|0.07036|0.08321|0.07068|-0.10196|-0.08125|-0.09549|-0.06745|-0.08547|-0.09609|-0.09507|-0.11835|-0.08953|-0.11136|-0.11167|-0.11055|-0.10841|-0.13096|-0.12679|-0.12191|-0.09581|-0.08981|-0.10255|-0.11698|-0.0817|-0.02349|-0.09695|-0.07929|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|54|90|101|||||||||||||||||||||||||
2021-07-02 16:02:37|OP.D.SPX2.4000P.IP|8606|2021-06-30 20:25:30|2021-06-30 23:59:20|107.43|0|2.40382|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-07-01|2.61188|2.62393|2.62354|2.6181|2.61706|2.61678|2.61765|2.29994|2.27502|2.23858|2.20823|2.21187|2.23384|2.24428|2.26612|2.25295|2.26386|2.2828|2.29437|2.29532|2.51476|2.68567|2.6861|2.69254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07581|0.04603|0.0455|0.05472|0.07607|0.04862|0.05119|0.06245|0.05976|0.0639|0.07021|0.05778|0.05753|0.08084|0.06741|0.07381|0.05831|0.06124|0.05935|0.07812|0.0586|0.04075|0.04796|0.04433|-0.05782|-0.0481|-0.05808|-0.04152|-0.04731|-0.05512|-0.05402|-0.07137|-0.05182|-0.06871|-0.06402|-0.06735|-0.06121|-0.07679|-0.07291|-0.07217|-0.05657|-0.0533|-0.05949|-0.06567|-0.06174|-0.02239|-0.05942|-0.04305|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 16:02:38|OP.D.SPX3.4000P.IP|8609|2021-06-30 20:25:30|2021-06-30 23:59:20|161|0|1.08402|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-07-01|1.24413|1.24834|1.24818|1.24622|1.24579|1.24567|1.24589|1.02175|1.00275|0.99369|0.98451|0.98572|0.99298|0.99642|1.00341|0.99464|0.99817|1.00436|1.01087|1.00979|1.15402|1.26305|1.26309|1.26534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05651|0.037|0.03477|0.0428|0.04893|0.03795|0.03835|0.05574|0.04635|0.04429|0.05394|0.04288|0.04242|0.05975|0.05403|0.05369|0.0431|0.04621|0.04386|0.05094|0.04451|0.02526|0.03685|0.03196|-0.04043|-0.03597|-0.04234|-0.03116|-0.03811|-0.04072|-0.04126|-0.05682|-0.03943|-0.04305|-0.04808|-0.04996|-0.0455|-0.05431|-0.05543|-0.05415|-0.04082|-0.0408|-0.04453|-0.06162|-0.04126|-0.00632|-0.04551|-0.0322|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 16:02:39|OP.D.SPX5.4250P.IP|8638|2021-06-30 20:25:30|2021-06-30 23:59:20|91.51|0|2.66596|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-07-01|2.85122|2.87478|2.87382|2.86305|2.86056|2.86018|2.86158|2.49473|2.46994|2.41567|2.36275|2.36946|2.411|2.4313|2.47014|2.43569|2.45646|2.49313|2.53211|2.54815|2.82447|3.03094|3.03177|3.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13968|0.07987|0.08681|0.09924|0.13191|0.08477|0.09018|0.11472|0.10987|0.10262|0.1218|0.10161|0.10411|0.14348|0.12043|0.12788|0.10292|0.1121|0.10387|0.17168|0.10725|0.06059|0.08585|0.07638|-0.10196|-0.08252|-0.1024|-0.05363|-0.08582|-0.09235|-0.0943|-0.12077|-0.09465|-0.11251|-0.1153|-0.11664|-0.10832|-0.13034|-0.13191|-0.1278|-0.09325|-0.1|-0.10726|-0.12339|-0.08822|-0.02333|-0.10753|-0.07767|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 16:02:40|OP.D.SPX2.4250P.IP|8605|2021-06-30 20:25:30|2021-06-30 23:59:20|169.09|0|1.52714|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-07-01|1.65934|1.66698|1.66655|1.6629|1.66212|1.6617|1.66217|1.46128|1.44563|1.42206|1.40247|1.40467|1.41858|1.42527|1.43954|1.43224|1.4391|1.4512|1.45994|1.4622|1.60269|1.71032|1.71046|1.71446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07519|0.0461|0.04676|0.05605|0.07458|0.04928|0.05003|0.06136|0.06204|0.06262|0.07247|0.05634|0.05952|0.08208|0.06778|0.0733|0.05948|0.06383|0.0599|0.07661|0.05944|0.04122|0.0472|0.04382|-0.05866|-0.04603|-0.05738|-0.04747|-0.04934|-0.05206|-0.05589|-0.07324|-0.05372|-0.06622|-0.06572|-0.06815|-0.06191|-0.07887|-0.0732|-0.07259|-0.05688|-0.05477|-0.06219|-0.06956|-0.05638|-0.02241|-0.06016|-0.04423|163|114|81|91|79|92|163|301|239|277|311|295|257|304|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 16:02:41|OP.D.SPX3.4250P.IP|8613|2021-06-30 20:25:30|2021-06-30 23:59:20|230.11|0|0.76157|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-07-01|0.87046|0.87344|0.87325|0.87183|0.8715|0.87137|0.87149|0.71782|0.70455|0.6976|0.69093|0.69176|0.69687|0.69928|0.70436|0.6992|0.70169|0.70608|0.71063|0.71059|0.81375|0.88899|0.88903|0.89051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05764|0.03549|0.03493|0.0433|0.05662|0.03661|0.03882|0.04679|0.04661|0.04367|0.05317|0.04367|0.04229|0.05972|0.05392|0.05588|0.04387|0.0479|0.04408|0.05171|0.04605|0.02666|0.03668|0.03092|-0.04187|-0.0352|-0.04337|-0.03176|-0.03752|-0.03703|-0.03908|-0.05064|-0.04109|-0.04257|-0.04802|-0.0507|-0.04826|-0.05567|-0.05598|-0.05343|-0.04165|-0.04142|-0.04454|-0.05867|-0.04399|-0.00889|-0.04553|-0.03278|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 16:02:42|OP.D.SPX5.4500P.IP|8603|2021-06-30 20:25:30|2021-06-30 23:59:20|224.47|0|1.08122|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-07-01|1.16148|1.16878|1.16823|1.16453|1.1636|1.16315|1.16344|1.01473|1.00383|0.98278|0.96467|0.96664|0.97976|0.98601|0.99991|0.99362|1.00011|1.0117|1.0241|1.03599|1.14997|1.23376|1.23372|1.23765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10793|0.06429|0.06684|0.07594|0.10542|0.06894|0.07155|0.08901|0.08593|0.08124|0.09533|0.08037|0.08|0.11301|0.09243|0.10171|0.08125|0.08841|0.08444|0.09898|0.08997|0.05028|0.06987|0.06261|-0.07947|-0.06441|-0.07926|-0.0552|-0.06965|-0.06895|-0.07502|-0.09672|-0.07376|-0.08131|-0.09027|-0.08977|-0.08724|-0.10641|-0.10392|-0.10266|-0.07855|-0.07742|-0.08557|-0.11045|-0.07467|-0.01582|-0.08576|-0.06423|160|114|83|91|78|93|161|300|237|277|310|296|259|305|321|293|243|237|259|279|107|64|91|102|||||||||||||||||||||||||
2021-07-02 16:02:43|OP.D.SPX2.4500P.IP|8602|2021-06-30 20:25:30|2021-06-30 23:59:20|285.55|0|0.90663|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-07-01|0.98234|0.98644|0.98611|0.9841|0.98357|0.98337|0.98353|0.8641|0.85457|0.84168|0.83106|0.8322|0.83968|0.84323|0.85119|0.84802|0.85169|0.85819|0.8638|0.86949|0.95452|1.01924|1.01924|1.02134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07027|0.04229|0.0449|0.05061|0.07022|0.04532|0.04768|0.05694|0.0572|0.05583|0.06581|0.05288|0.05378|0.07448|0.0626|0.0677|0.05382|0.058|0.05346|0.06538|0.05769|0.03821|0.04434|0.04052|-0.05372|-0.04297|-0.05182|-0.0417|-0.0467|-0.0488|-0.05085|-0.06748|-0.04905|-0.05412|-0.05988|-0.06215|-0.05653|-0.0686|-0.06907|-0.06657|-0.05201|-0.04964|-0.05778|-0.0684|-0.05682|-0.02185|-0.05601|-0.03979|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 16:02:45|OP.D.SPX3.4500P.IP|8610|2021-06-30 20:25:30|2021-06-30 23:59:20|341.88|0|0.51289|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-07-01|0.58584|0.5877|0.58758|0.58664|0.58639|0.58628|0.58636|0.48296|0.47403|0.4692|0.46483|0.46534|0.46858|0.47009|0.47345|0.47093|0.47251|0.47527|0.4782|0.47911|0.54735|0.59987|0.59987|0.60081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05474|0.03327|0.03273|0.04024|0.05401|0.0349|0.03562|0.04487|0.04416|0.04198|0.05076|0.04129|0.04087|0.05719|0.05002|0.0526|0.04199|0.04531|0.04162|0.04859|0.044|0.02459|0.035|0.03004|-0.04051|-0.03439|-0.0374|-0.0297|-0.03467|-0.03833|-0.0404|-0.04882|-0.03793|-0.03986|-0.0456|-0.04798|-0.045|-0.05331|-0.05352|-0.0508|-0.03947|-0.03933|-0.04279|-0.05433|-0.04192|-0.0075|-0.04168|-0.03082|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 16:02:46|OP.D.SPX4.4250C.IP|8666|2021-06-30 20:25:30|2021-06-30 23:59:20|70.28|0|2.44843|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-07-01|3.10851|3.05824|3.06469|3.09338|3.10285|3.10892|3.10925|2.4385|2.36175|2.51104|2.64883|2.63609|2.54156|2.50204|2.40624|2.43163|2.3996|2.34159|2.24979|2.19778|2.47582|2.66424|2.66711|2.64849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21913|0.17932|0.21406|0.17741|0.19164|0.19703|0.21717|0.28001|0.18885|0.22283|0.25372|0.24878|0.23828|0.28259|0.27412|0.26427|0.20686|0.19828|0.21433|0.24253|0.18033|0.04235|0.20721|0.15331|-0.2812|-0.16659|-0.15686|-0.19074|-0.25204|-0.2005|-0.17984|-0.22422|-0.22609|-0.21028|-0.26714|-0.21557|-0.21048|-0.29354|-0.23476|-0.26874|-0.22476|-0.21707|-0.20703|-0.24811|-0.19028|-0.12124|-0.16312|-0.14908|161|115|86|93|80|92|164|301|239|276|312|298|259|304|320|294|246|239|261|277|110|65|94|106|||||||||||||||||||||||||
2021-07-02 16:02:47|OP.D.SPX4.4250P.IP|8764|2021-06-30 20:25:30|2021-06-30 23:59:20|17.81|0|11.15311|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-07-01|11.62722|12.08596|14.68683|12.49502|15.00384|15.23758|12.69646|10.38014|10.49671|9.77001|9.0119|9.11428|9.68447|9.98164|10.7859|10.7113|10.89345|10.53069|10.86944|11.47808|13.75158|21.36832|13.37819|12.24716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46617|0.27237|0.2842|0.31336|0.3942|0.31074|0.3043|0.43785|0.3753|0.35626|0.41209|0.35067|0.34249|0.48878|0.38666|0.46216|0.35897|0.38697|0.40539|0.40665|0.37272|0.20037|0.30158|0.25789|-0.34079|-0.29183|-0.34271|-0.28873|-0.31291|-0.303|-0.35781|-0.41316|-0.31482|-0.35532|-0.39229|-0.37653|-0.37413|-0.46139|-0.45068|-0.42344|-0.39991|-0.33851|-0.36882|-0.5153|-0.31358|-0.06693|-0.32438|-0.26214|162|115|86|91|80|95|165|301|237|276|312|298|259|304|321|294|244|240|261|281|111|66|94|104|||||||||||||||||||||||||
2021-07-02 20:08:53|IX.D.SPTRD.IFE.IP|1504|2021-07-02 15:58:00|2021-07-02 20:08:40||287.3|0.00656|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-07-01|0.01394|0.01393|0.01393|0.01394|0.01394|0.01394|0.01394|0.01392|0.01392|0.01394|0.01396|0.01395|0.01394|0.01133|0.00928|0.00928|0.00928|0.00927|0.00927|0.00926|0.01408|0.03474|0.01389|0.01389|50|39|27|31|27|24|31|104|84|59|88|93|81|377|389|347|183|254|237|529|288|0|41|23|0.00456|0.00466|0.0041|0.00454|0.00429|0.00417|0.00479|0.00533|0.00422|0.00461|0.00576|0.00555|0.00538|0.00669|0.0065|0.00596|0.00437|0.00459|0.00436|0.00541|0.00406|0.00162|0.00433|0.00369|-0.0056|-0.0041|-0.00365|-0.00441|-0.00393|-0.0043|-0.00485|-0.00491|-0.0045|-0.00495|-0.00643|-0.00495|-0.00431|-0.0068|-0.00648|-0.00547|-0.00403|-0.00495|-0.00453|-0.00538|-0.00515|-0.00315|-0.00391|-0.0035|162|113|84|93|77|87|169|313|259|282|312|305|272|315|328|310|248|250|268|296|112|64|93|106|||||||||||||||||||||||||
2021-07-02 20:08:54|IX.D.RUSSELL.IFM.IP|1505|2021-07-02 15:58:00|2021-07-02 20:08:50|2307.2|33.5|0.01287|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-07-01|0.01294|0.01293|0.01294|0.01294|0.01294|0.01294|0.01294|0.0129|0.01291|0.01293|0.01294|0.01293|0.01291|0.01292|0.0129|0.01291|0.0129|0.01289|0.01289|0.01287|0.01298|0.03438|0.01289|0.01288|2|2|1|1|1|1|1|6|3|3|5|7|10|67|71|43|21|19|30|62|23|0|2|2|0.00668|0.00507|0.00498|0.0051|0.00461|0.0045|0.00647|0.00857|0.00603|0.00704|0.00875|0.00833|0.00781|0.01467|0.01389|0.01327|0.00892|0.00906|0.01016|0.00909|0.00663|0.0043|0.00566|0.00499|-0.00697|-0.0059|-0.00506|-0.00463|-0.00456|-0.00492|-0.00592|-0.00812|-0.0073|-0.00809|-0.00949|-0.00809|-0.00793|-0.01315|-0.01296|-0.01271|-0.00896|-0.00928|-0.00892|-0.01025|-0.00881|-0.0043|-0.00498|-0.00481|296|257|196|211|187|207|292|352|332|330|354|356|341|352|360|360|360|360|354|359|241|23|176|143|||||||||||||||||||||||||
2021-07-02 20:08:56|IX.D.DOW.IFE.IP|1506|2021-07-02 15:58:00|2021-07-02 20:08:50|34764.3|22.6|0.00713|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-07-01|0.01389|0.01389|0.01388|0.01389|0.01388|0.01388|0.01041|0.0104|0.0104|0.01041|0.01042|0.01042|0.01041|0.00868|0.00694|0.00694|0.00694|0.00694|0.00694|0.00693|0.01392|0.02832|0.01387|0.01386|6|3|2|2|2|3|5|16|9|9|12|14|11|57|37|26|13|15|19|31|10|0|3|3|0.00363|0.00288|0.00207|0.0023|0.00198|0.00219|0.00317|0.00547|0.00392|0.00433|0.00583|0.00582|0.00505|0.00836|0.00648|0.00577|0.00379|0.00405|0.00456|0.00496|0.00325|0.00144|0.00299|0.00225|-0.00378|-0.00271|-0.0022|-0.00227|-0.00227|-0.0023|-0.00307|-0.00544|-0.00479|-0.0049|-0.00594|-0.00568|-0.00419|-0.00979|-0.00735|-0.00537|-0.00386|-0.00383|-0.00392|-0.00539|-0.00402|-0.00243|-0.00217|-0.0019|342|335|276|285|276|307|335|360|355|359|360|359|359|360|360|359|359|357|360|359|264|95|228|215|||||||||||||||||||||||||
2021-07-02 20:08:57|IX.D.FANG.IFM.IP|1500|2021-07-02 15:58:00|2021-07-02 20:08:40|7299.1|0|0.02522|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-07-01|0.06881|0.06878|0.06879|0.06882|0.06884|0.06885|0.06886|0.0688|0.04123|0.04123|0.04129|0.04127|0.04124|0.03286|0.02473|0.02487|0.02487|0.02487|0.0248|0.02478|0.0413|0.0413|0.04131|0.04151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00272|0.0021|0.00209|0.00246|0.00286|0.0036|0.00692|0.00881|0.00747|0.00817|0.00497|0.00334|0.01468|0.01484|0.01268|0.00771|0.0073|0.00705|0.00718|0.00482|0.00377|0.00172|0.00214|-0.00264|-0.00239|-0.00225|-0.00229|-0.00292|-0.00254|-0.00323|-0.00622|-0.00796|-0.00728|-0.00852|-0.00412|-0.00371|-0.01541|-0.01379|-0.01346|-0.00785|-0.00683|-0.00678|-0.00753|-0.00421|-0.00264|-0.00283|-0.0042|348|342|317|325|315|330|355|360|317|233|282|315|301|356|360|360|360|360|359|360|191|169|129|154|||||||||||||||||||||||||
2021-07-02 20:08:59|IX.D.NASDAQ.IFM.IP|1506|2021-07-02 15:58:00|2021-07-02 20:08:50|14714.7|88|0.00705|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-07-01|0.01372|0.01372|0.01372|0.01373|0.01373|0.01373|0.01374|0.01372|0.01372|0.01374|0.01376|0.01376|0.01375|0.01031|0.00688|0.00689|0.00689|0.00689|0.00687|0.00687|0.01381|0.03437|0.01375|0.01375|8|7|4|6|6|5|8|31|17|24|29|29|29|185|191|177|97|91|95|129|23|0|5|3|0.00286|0.00249|0.00187|0.00186|0.00211|0.00255|0.00338|0.0068|0.00368|0.00473|0.00635|0.00614|0.00538|0.01071|0.01083|0.00954|0.00606|0.00622|0.00586|0.00603|0.00318|0.00079|0.00277|0.00199|-0.00268|-0.00235|-0.00175|-0.00194|-0.00244|-0.00225|-0.00317|-0.00555|-0.00454|-0.00548|-0.00664|-0.00529|-0.00491|-0.00943|-0.01014|-0.01056|-0.00619|-0.00588|-0.00521|-0.00619|-0.00361|-0.00137|-0.00274|-0.00201|355|355|347|340|340|347|356|360|359|360|360|360|360|360|360|360|360|360|360|360|344|67|295|309|||||||||||||||||||||||||
2021-07-02 20:08:59|IX.D.ASX.IFD.IP|548|2021-07-02 15:58:10|2021-07-02 20:07:30||3.6|0.03309|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-07-01|0.01374|0.01373|0.01372|0.01373|0.01375|0.01375|0.04105|0.04405|0.04119|0.04125|0.04136|0.04141|0.04134|0.04131|0.0413|0.04129|0.04126|0.04123|0.04121|0.04115|0.04115|0.05489|0.05489|0.04615|16|17|15|21|19|20|28|6|3|2|2|2|2|6|6|5|2|2|2|5|4|0|0|5|0.01315|0.01047|0.00953|0.00847|0.0088|0.00992|0.00669|0.00858|0.00819|0.00782|0.00959|0.00939|0.00793|0.00892|0.00794|0.00826|0.00841|0.00726|0.0078|0.00817|0.00751|0.00172|0.00412|0.00696|-0.01494|-0.01072|-0.00958|-0.00848|-0.00833|-0.00963|-0.01001|-0.00916|-0.00787|-0.00822|-0.00929|-0.00865|-0.00791|-0.00893|-0.00868|-0.00869|-0.00746|-0.00859|-0.00744|-0.00919|-0.00791|-0.00302|-0.0036|-0.00726|297|220|184|131|114|135|220|283|190|194|281|271|219|237|257|207|154|151|135|189|67|61|106|132|||||||||||||||||||||||||
2021-07-02 20:09:00|TM.D.BOVESPA.IFM.IP|1506|2021-07-02 15:58:00|2021-07-02 20:08:50|127285|46.5|0.55006|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-07-01|||||||||||||2.42608|0.08884|0.08918|0.09012|0.08956|0.08953|0.36673|0.3672|2.2739|0.17585|||||||||||||||31|100|89|93|55|51|51|70|43|330|||||||||||||||0.01145|0.01661|0.0193|0.01697|0.01181|0.01276|0.01357|0.01239|0.01143||||||||||||||||-0.00971|-0.01997|-0.02091|-0.01773|-0.01259|-0.01432|-0.01427|-0.01301|-0.01084||||342|360|360|360|360|358|360|359|320|1|||||||||||||||||||||||||
2021-07-02 20:09:02|IX.D.CAC.IFM.IP|873|2021-07-02 15:58:00|2021-07-02 20:09:00|6551|3.6|0.0279|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-07-01|0.04587|0.04587|0.04588|0.04586|0.04585|0.04585|0.03056|0.01521|0.01522|0.01527|0.01532|0.01534|0.01529|0.01528|0.01525|0.02232|0.03056|0.03053|0.03052|0.03048|0.06088|0.06088|0.06088|0.04773|0|0|0|0|0|0|7|40|17|13|17|13|9|13|19|36|6|2|2|4|0|0|0|0|0.00561|0.00522|0.00475|0.0051|0.0045|0.00484|0.00805|0.01449|0.00967|0.00918|0.01156|0.01237|0.00873|0.00908|0.01021|0.00877|0.00579|0.00628|0.00553|0.00604|0.00407|0.00152|0.00334|0.00284|-0.00596|-0.00564|-0.00384|-0.00461|-0.00461|-0.00435|-0.00781|-0.0135|-0.01158|-0.01006|-0.01358|-0.01275|-0.00853|-0.00911|-0.00981|-0.00926|-0.00517|-0.00533|-0.00494|-0.00507|-0.00512|-0.00304|-0.00355|-0.00318|190|162|136|119|125|147|305|360|356|358|356|359|345|351|358|331|246|270|267|257|120|38|95|110|||||||||||||||||||||||||
2021-07-02 20:09:03|IX.D.XINHUA.IFM.IP|910|2021-07-02 15:58:10|2021-07-02 20:09:00||8.6|10.35845|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-07-01|0.13777|0.05756|0.0579|0.05804|0.05802|0.05765|0.05787|15.52859|2.65786|27.03252|28.99439|28.3087|41.37247|22.97875|18.23676|18.0809|20.18346|25.47425|17.26466|0.05776|0.05773|0.10582|0.13857|0.13845|0|227|107|58|14|100|169|42|17|8|6|6|5|14|24|11|10|11|13|8|7|2|0|0|0.00436|0.02318|0.01879|0.01483|0.00822|0.01786|0.02377|0.01454|0.00946|0.00731|0.0062|0.00736|0.00578|0.00896|0.01072|0.00827|0.00761|0.00578|0.00535|0.00558|0.00608|0.00321|0.00326|0.00279|-0.00497|-0.02851|-0.01876|-0.01629|-0.00696|-0.01661|-0.02256|-0.01505|-0.01133|-0.00906|-0.00702|-0.00675|-0.00578|-0.00805|-0.00882|-0.00829|-0.00762|-0.00578|-0.00722|-0.00503|-0.00613|-0.01053|-0.00292|-0.0026|205|351|360|295|155|360|359|265|313|189|228|230|150|205|231|233|154|118|122|211|104|74|93|108|||||||||||||||||||||||||
2021-07-02 20:09:04|IX.D.HSCHIN.IFU.IP|823|2021-07-02 15:58:10|2021-07-02 20:09:00|10447|3|0.11022|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-07-01|0.21949|0.21943|0.21941|0.21941|0.21953|0.21968|0.2196|0.21898|0.21898|0.21957|0.22019|0.2204|0.22003|0.22004|0.22041|0.22101|0.22098|0.221|0.2207|0.22041|0.22042|0.22039|0.22039|0.22036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00377|0.00281|0.00346|0.00304|0.00332|0.00504|0.00845|0.00508|0.00562|0.00715|0.0081|0.00546|0.00991|0.00834|0.00661|0.00428|0.0035|0.00501|0.00473|0.00312|0.00118|0.00302|0.00272|-0.00449|-0.00368|-0.00335|-0.00308|-0.00311|-0.00273|-0.00472|-0.00797|-0.00706|-0.00597|-0.00916|-0.00704|-0.00555|-0.01115|-0.00891|-0.00737|-0.00382|-0.00349|-0.00393|-0.00446|-0.00337|-0.0022|-0.00283|-0.00255|203|188|161|157|148|165|255|351|326|332|347|353|332|348|348|322|247|279|283|313|111|45|93|106|||||||||||||||||||||||||
2021-07-02 20:09:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-07-01||||||||0.053|0.05311|0.05325|0.05338|0.0534|0.05319|0.05316|0.05306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02204|0.0161|0.01408|0.01365|0.01335|0.0149|0.01538|0.01602|||||||||||||||||-0.0204|-0.0181|-0.01517|-0.01369|-0.01469|-0.01462|-0.01595|-0.01577||||||||||294|265|216|239|213|201|233|209|||||||||||||||||||||||||
2021-07-02 20:09:06|IX.D.EMGMKT.IFE.IP|1060|2021-07-02 15:58:10|2021-07-02 20:08:40||27.8|0.02642|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-07-01|0.09532|0.07277|0.07286|0.07294|0.07293|0.07288|0.07293|0.07283|0.07283|0.07295|0.07301|0.07297|0.07288|0.05072|0.03657|0.03671|0.0367|0.03673|0.03668|0.03663|0.07329||0.14671|0.14667|5|4|3|2|2|2|7|8|5|7|7|6|7|45|60|47|18|13|26|77|36||0|0|0.00849|0.0097|0.0085|||0.00911|0.01361|0.01023|0.00855|0.00843|0.0084|0.00967|0.00856|0.01378|0.0121|0.0102|0.00927|0.00853|0.01013|0.01028|0.01303||0.00831|0.00733|-0.02425|-0.01612|-0.01312|-0.01701|-0.01094|-0.01093|-0.00972|-0.01012|-0.00822|-0.00918|-0.00907|-0.00992|-0.00865|-0.01441|-0.01233|-0.0113|-0.00833|-0.0086|-0.00851|-0.01068|-0.01384||-0.00917|-0.00772|29|114|58|46|23|30|107|257|189|184|209|195|188|293|330|310|229|208|264|303|41|70|78|||||||||||||||||||||||||
2021-07-02 20:09:07|IX.D.STXE.IFM.IP|1000|2021-07-02 15:58:00|2021-07-02 20:09:00|4082.61|32.5|0.01612|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-07-01|0.05654|0.04901|0.04901|0.04899|0.04898|0.04898|0.03671|0.03654|0.03654|0.03668|0.03686|0.03693|0.03683|0.03681|0.03675|0.03681|0.03683|0.0368|0.03679|0.03672|0.0734|0.07339|0.07339|0.07338|18|15|10|10|9|17|66|366|219|179|257|287|170|143|245|410|88|40|54|67|2|0|0|0|0.00743|0.00858|0.00803|0.00717|0.00812|0.0079|0.01228|0.01719|0.01243|0.01215|0.01407|0.01546|0.01153|0.01249|0.01321|0.01352|0.01013|0.0082|0.00845|0.00895|0.00382|0.00245|0.00367|0.00307|-0.00707|-0.0079|-0.00774|-0.00721|-0.0069|-0.00678|-0.0093|-0.01529|-0.01361|-0.0117|-0.01643|-0.01295|-0.01063|-0.0115|-0.01256|-0.01271|-0.00823|-0.00803|-0.00875|-0.00801|-0.0047|-0.00367|-0.00352|-0.00309|163|143|111|104|105|124|192|338|279|296|336|341|287|296|309|229|108|174|153|179|111|33|93|106|||||||||||||||||||||||||
2021-07-02 20:09:09|IX.D.FTSE.CFD.IP|1070|2021-07-02 15:58:10|2021-07-02 20:09:00|7128.7|5.4|0.02457|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-07-01|0.04265|0.04252|0.04252|0.04253|0.04252|0.04252|0.0283|0.01407|0.01404|0.01408|0.01412|0.01412|0.01409|0.01409|0.01405|0.02004|0.0281|0.02808|0.02805|0.02814|0.05603|0.05602|0.056|0.05599|3|2|1|1|1|2|8|53|30|21|21|18|13|19|32|53|6|5|9|14|0|0|0|0|0.00713|0.00526|0.00454|0.00456|0.00446|0.00503|0.00833|0.01392|0.00756|0.00718|0.01027|0.01025|0.00811|0.01042|0.01009|0.01007|0.00536|0.00537|0.00587|0.00685|0.0039|0.0042|0.00381|0.003|-0.00896|-0.00597|-0.00443|-0.00476|-0.00486|-0.00511|-0.00685|-0.01264|-0.00844|-0.00829|-0.01192|-0.01028|-0.00776|-0.0101|-0.01124|-0.00943|-0.00505|-0.0052|-0.00626|-0.0054|-0.00525|-0.00233|-0.00311|-0.00324|199|161|137|175|130|163|287|355|313|333|352|355|337|353|355|298|226|256|261|242|134|57|112|112|||||||||||||||||||||||||
2021-07-02 20:09:09|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00244|0.00153|0.00167|0.00244|0.00154|0.00278|0.00272|0.00279||||||||||||||||-0.00398|-0.00236|-0.00201|-0.00292|-0.00248|-0.0022|-0.00202|-0.00252|-0.00258|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-07-02 20:09:11|IX.D.DAX.IFMM.IP|1143|2021-07-02 15:58:10|2021-07-02 20:09:10|15654.9|3|0.01254|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-07-01|0.02718|0.02566|0.02566|0.02566|0.02565|0.02565|0.01282|0.00766|0.00765|0.00767|0.00771|0.00772|0.00771|0.00771|0.00769|0.01|0.01283|0.01282|0.01281|0.0128|0.032|0.032|0.032|0.03199|1|2|1|1|1|1|7|44|19|20|27|28|15|13|20|20|4|2|3|5|0|0|0|0|0.0066|0.00552|0.00475|0.0049|0.00395|0.00469|0.00754|0.01414|0.00942|0.00906|0.01263|0.01339|0.0105|0.01039|0.00993|0.00833|0.00501|0.00486|0.00473|0.00515|0.00386|0.00299|0.004|0.00345|-0.00622|-0.00594|-0.00417|-0.00469|-0.00425|-0.00518|-0.00685|-0.01449|-0.01147|-0.01003|-0.01501|-0.0113|-0.00949|-0.00984|-0.01005|-0.00864|-0.00467|-0.00488|-0.0045|-0.00498|-0.00439|-0.00229|-0.00332|-0.00341|223|184|130|140|135|150|325|360|359|360|360|360|358|358|359|326|272|324|315|315|147|77|108|127|||||||||||||||||||||||||
2021-07-02 20:09:12|TM.D.MDAX.IFM.IP|29|2021-07-02 16:35:00|2021-07-02 17:32:40|34481|0.4|86.22813|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-07-01|||||||14.78402|22.64115|27.1134|23.73192|17.47765|23.61882|14.49608|4.5495|6.70029|11.85078|6.69782|100|90.35925|98.84057|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.0179|0.01267|0.00709|0.00671|0.00815|0.01127|0.0079|0.01085|0.00971|0.01096|0.00586|0.00292|0.00549|0.00597|||||||||||-0.00666|-0.01503|-0.01374|-0.01707|-0.01279|-0.01092|-0.0118|-0.01272|-0.00778|-0.01308|||-0.00793|-0.00824|||||147|235|122|93|207|255|201|179|151|136|16|8|62|172|||||||||||||||||||||||||
2021-07-02 20:09:12|TM.D.TECDAX.IFM.IP|33|2021-07-02 16:06:30|2021-07-02 19:59:50||0|81.84162|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-07-01|||||||97.25915|54.69566|50.54016|36.91052|47.99434|41.11015|60.27408|46.21458|59.63937|29.25678|67.10973|80.28999|46.89366|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.11142|0.06591|0.01551|0.01474|0.01415|0.01855|0.01752|0.0158|0.01638|0.08192|0.50915|0.31954|0.4041|0.62659|||||||||||-0.0321|-0.03389|-0.01757|-0.02292|-0.01868|-0.02839|-0.03067|-0.02119|-0.01761|-0.06066|||||||||72|174|103|95|121|117|88|104|99|100|9|10|13|22|||||||||||||||||||||||||
2021-07-02 20:09:13|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-07-01||||||||54.47433|100|77.3977|100|80.86112|83.40481|89.79398|81.38633|||||||||||||||||2|3|1|2|1|2|1|0|||||||||||||||||0.01876||0.05145|0.01404|0.05276|0.01408|0.01173||||||||||||||||||-0.05524|-0.10055|-0.08401|-0.08428|-0.05386|-0.01173|-0.07026|||||||||||37|17|22|12|26|12|39|16|||||||||||||||||||||||||
2021-07-02 20:09:14|IX.D.HANGSENG.IFU.IP|1297|2021-07-02 15:58:20|2021-07-02 20:09:10|28417.6|1.8|0.04929|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-07-01|0.10408|0.10408|0.1041|0.10412|0.10419|0.10426|0.10423|0.10399|0.10402|0.10426|0.10447|0.1045|0.10438|0.10437|0.10451|0.10465|0.10458|0.10457|0.10442|0.1043|0.10431|0.1043|0.10429|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00383|0.00283|0.00341|0.00315|0.00348|0.00505|0.0083|0.00491|0.00557|0.00742|0.00829|0.00546|0.00935|0.00841|0.00667|0.00324|0.00302|0.00426|0.0044|0.00309|0.001|0.00287|0.0026|-0.0047|-0.00376|-0.0033|-0.00336|-0.00296|-0.00286|-0.00445|-0.00824|-0.00677|-0.00615|-0.00959|-0.00724|-0.00554|-0.01132|-0.00881|-0.00659|-0.00255|-0.00325|-0.00307|-0.00404|-0.00332|-0.00216|-0.00266|-0.00246|213|214|168|163|154|171|259|353|326|333|349|354|335|348|351|336|282|298|309|334|114|68|99|112|||||||||||||||||||||||||
2021-07-02 20:09:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:18|IX.D.NIFTY.IFM.IP|546|2021-07-02 15:58:40|2021-07-02 20:07:10||4.1|0.02047|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-07-01|0.11428|0.02543|0.02543|0.02543|0.02545|0.02549|0.02549|0.02545|0.02546|0.02549|0.07448|0.02547|0.02546|0.02545|0.0255|0.02553|0.02553|0.02552|0.0255|0.02546|0.02545|0.11068|0.11456|0.11456|0|6|4|2538|2178|2244|764|2331|2419|3450|19495|4|3|6|5|4|3|3|4|4|5|117494|0|0|0.00307|0.00658|0.00788|0.00863|0.00665|0.00494|0.00459|0.00647|0.00648|0.00594|0.00482|0.00543|0.00583|0.00795|0.00908|0.00887|0.00798|0.00518|0.00679|0.00636|0.0159|0.00095|0.00313|0.00253|-0.00387|-0.009|-0.00742|-0.01162|-0.00685|-0.00584|-0.00471|-0.00597|-0.00708|-0.00515|-0.00456|-0.00515|-0.00607|-0.00974|-0.00892|-0.00813|-0.00638|-0.00574|-0.00458|-0.00477|-0.00636|-0.00182|-0.00267|-0.00258|165|239|163|231|360|354|350|359|357|359|275|160|90|188|253|172|88|69|107|173|18|46|93|108|||||||||||||||||||||||||
2021-07-02 20:09:19|IX.D.MIB.IFM.IP|235|2021-07-02 15:58:30|2021-07-02 20:09:10|25257.2|1.3|10.2621|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-07-01|0.15865|0.15864|0.15866|0.15861|0.15861|0.15869|0.06361|0.05921|0.05915|0.05931|0.05961|0.05974|0.05951|0.05947|0.05939|4.3126|41.32042|35.05389|25.76511|0.05922|0.15792|0.1579|0.1579|0.15787|0|0|0|0|0|0|1|12|6|6|8|5|5|6|10|9|2|1|1|2|0|0|0|0|0.00603|0.00522|0.00392|0.00504|0.004|0.00452|0.01574|0.01799|0.01487|0.01224|0.01423|0.01476|0.0137|0.01465|0.01465|0.01342|||0.01729|0.01296|0.00378|0.00237|0.0032|0.00245|-0.00575|-0.00569|-0.00427|-0.00414|-0.00459|-0.00389|-0.01086|-0.01773|-0.01429|-0.01243|-0.0162|-0.01478|-0.01273|-0.01447|-0.01641|-0.01332|-0.02177|-0.01978|-0.01482|-0.01644|-0.00502|-0.00296|-0.00366|-0.00249|205|189|158|156|149|164|144|318|255|235|294|313|246|231|260|188|63|40|35|84|112|33|94|106|||||||||||||||||||||||||
2021-07-02 20:09:20|IX.D.NIKKEI.IFD.IP|523|2021-07-02 15:58:40|2021-07-02 20:09:00||5.9|0.01247|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-07-01|0.02434|0.0244|0.02444|0.02444|0.02441|0.02442|0.02442|0.02435|0.02435|0.02439|0.02444|0.02445|0.0244|0.0244|0.02437|0.02439|0.02441|0.02439|0.02437|0.02434|0.04193|0.10438|0.06067|0.02854|15|14|16|13|10|17|23|6|5|4|6|4|3|7|9|8|5|5|5|8|3|0|1|90|0.01702|0.0123|0.01067|0.01247|0.01084|0.01142|0.01334|0.01183|0.0098|0.01053|0.01205|0.01135|0.01035|0.01087|0.01101|0.01127|0.01059|0.00977|0.01005|0.01047|0.01025|0.00104|0.00966|0.01227|-0.01675|-0.01208|-0.01309|-0.01029|-0.00926|-0.01068|-0.01204|-0.01129|-0.01201|-0.01092|-0.01167|-0.01067|-0.01065|-0.01108|-0.01146|-0.01039|-0.0109|-0.01081|-0.01101|-0.01009|-0.01043|-0.00189|-0.00743|-0.01361|326|225|131|147|148|166|156|280|238|221|277|277|208|222|258|195|119|120|117|156|85|70|43|146|||||||||||||||||||||||||
2021-07-02 20:09:20|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-07-01|0.19577|0.19554|0.19575|0.19567|0.19554||0.19554|0.19569|0.19625||||||||||||||||9|6|7|7|9||5|7|23||||||||||||||||0.04491|0.03531|0.03263|0.03263||||0.03262|0.03272||||||||||||||||-0.03533|-0.03439|-0.03261|-0.03262|-0.03259||-0.03258|-0.03261|-0.03505||||||||||||||||42|137|57|50|41|33|86|37|||||||||||||||||||||||||
2021-07-02 20:09:21|IX.D.AEX.IFM.IP|480|2021-07-02 15:58:20|2021-07-02 20:07:50|734.22|1.4|0.03206|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-07-01|0.06821|0.0682|0.06821|0.06819|0.06817|0.06817|0.04087|0.01358|0.01358|0.01363|0.0137|0.01373|0.01368|0.01368|0.01367|0.02539|0.04105|0.041|0.04098|0.04093|0.0682|0.0682|0.06819|0.06819|0|0|0|0|0|0|4|15|5|7|10|10|6|9|7|11|2|1|1|3|0|0|0|0|0.01478|0.01478|0.01364|0.01364|0.01363|0.015|0.02063|0.01669|0.01525|0.01462|0.01667|0.01841|0.01556|0.01539|0.01569|0.01483|0.01368|0.01367|0.01431|0.01365|0.01364||0.01364|0.01364|-0.01364|-0.01364|-0.01364|-0.01364|-0.01363|-0.01363|-0.01804|-0.01777|-0.01483|-0.01508|-0.01721|-0.01599|-0.01555|-0.01673|-0.0159|-0.01449|-0.01368|-0.01366|-0.01366|-0.01469|-0.01364|-0.01364||-0.01364|106|93|78|70|60|65|178|331|281|280|318|318|251|295|300|262|126|141|118|129|44|11|33|17|||||||||||||||||||||||||
2021-07-02 20:09:22|IX.D.OBX.IFM.IP|877|2021-07-02 15:58:20|2021-07-02 20:09:10|1011.04|0|0.1483|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-07-01|0.15085|0.15086|0.15088|0.15083|0.15079|0.15079|0.1507|32.35012|28.94934|66.23645|29.48923|51.45087|50.7864|45.60061|8.73328|0.14951|0.14959|0.14947|0.1494|0.14919|0.14908|0.14907|0.14907|0.14904|0|0|0|0|0|0|0|1|0|0|1|1|0|0|4|0|0|0|0|0|0|0|0|0|0.00561|0.00497|0.00445|0.00484|0.00402|0.00435|0.00808|0.02224|0.03496|0.015|0.01918|0.01788|0.02493|0.02489|0.01056|0.00784|0.00608|0.00601|0.00525|0.00526|0.00362|0.00199|0.003|0.00239|-0.00619|-0.00548|-0.00413|-0.00426|-0.00436|-0.00392|-0.00649|-0.02296|-0.02495|-0.02496|-0.01868|-0.01652|-0.02698|-0.02489|-0.01126|-0.00789|-0.00563|-0.00586|-0.00522|-0.00535|-0.00415|-0.00298|-0.00341|-0.00239|191|175|134|133|135|149|229|155|97|71|153|179|69|112|279|300|218|245|237|272|111|33|93|107|||||||||||||||||||||||||
2021-07-02 20:09:23|IX.D.PSI20.IFD.IP|539|2021-07-02 15:58:40|2021-07-02 20:09:10|5125.7|0|0.97509|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-07-01|0.99566|0.99548|0.99558|0.99521|0.99493|0.99494|0.99428|0.46007|0.39406|0.39367|0.39477|0.39512|0.39386|0.3932|0.3931|0.62168|0.98535|0.98454|0.98409|0.98247|0.9817|0.98156|0.98156|0.98138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00597|0.00527|0.00525|0.0054|0.00477|0.00508|0.00911|0.01333|0.00814|0.00582|0.00732|0.00711|0.00488|0.00739|0.00636|0.00642|0.00762|0.0072|0.00654|0.00651|0.00393|0.00196|0.00387|0.00341|-0.00627|-0.00565|-0.00431|-0.00475|-0.00515|-0.00453|-0.00697|-0.01016|-0.0085|-0.00705|-0.00896|-0.00598|-0.00549|-0.00681|-0.00744|-0.007|-0.0071|-0.00629|-0.0056|-0.00621|-0.00494|-0.00294|-0.00348|-0.00269|175|161|114|104|109|136|209|328|320|312|319|304|258|299|324|251|128|196|174|219|111|33|93|106|||||||||||||||||||||||||
2021-07-02 20:09:24|IX.D.SINGAPORE.IFM.IP|378|2021-07-02 15:59:30|2021-07-02 20:06:40|355.78|1|23.28827|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-07-01|15.05598|20.77451|24.49504|28.46319|31.69664|16.56732|18.40424|14.21151|11.9565|12.70578|24.39235|38.02829|39.31308|29.75991|46.10291|45.39636|62.705|70.98448|56.26882|47.84921|68.64255|22.35294|0.16811|0.16807|12|12|9|12|10|19|8|16|14|12|4|2|2|6|9|3|2|3|3|4|1|0|0|0|0.01891|0.01733|0.01558|0.01405|0.01405|0.01408|0.01407|0.01561|0.0151|0.01969|0.01408|0.01609|0.01406|0.01405|0.0156|0.01403|0.01512|0.01403|0.01401|0.014|0.014||||-0.01993|-0.01536|-0.01443|-0.01405|-0.01522|-0.01633|-0.01407|-0.01502|-0.0148|-0.01654|-0.01407|-0.01407|-0.01758|-0.02106|-0.01402|-0.01525|-0.01404|-0.01714|-0.014|-0.014|-0.014|-0.021||-0.02801|100|217|139|102|60|121|98|127|193|95|78|100|56|74|102|108|67|62|32|46|51|9|6|3|||||||||||||||||||||||||
2021-07-02 20:09:25|IX.D.SAF.IFMMX.IP|1125|2021-07-02 15:58:40|2021-07-02 20:09:10|60273|0|0.08287|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-07-01|0.08305|0.08306|0.08308|0.08307|0.08308|0.08309|9.37854|3.30086|13.07985|9.49429|8.74399|6.231|10.03606|3.58502|2.10811|4.90508|0.08279|0.08274|0.08272|0.08266|0.08261|0.08261|0.08261|0.08259|0|0|0|0|0|0|1|8|3|3|3|2|3|7|9|5|0|0|0|0|0|0|0|0|0.00427|0.00362|0.00309|0.00326|0.00327|0.00309|0.01022|0.01237|0.0094|0.00793|0.00662|0.00867|0.00671|0.01021|0.00866|0.00598|0.00371|0.00408|0.00384|0.00426|0.0035|0.00165|0.00335|0.00245|-0.00447|-0.00368|-0.00284|-0.00307|-0.00351|-0.00277|-0.01117|-0.01666|-0.01274|-0.01228|-0.00919|-0.01249|-0.01092|-0.01329|-0.01267|-0.00887|-0.00337|-0.00491|-0.00386|-0.00409|-0.00416|-0.0033|-0.00351|-0.00374|202|190|158|157|145|165|247|337|322|296|310|323|270|310|338|289|264|288|294|322|114|45|95|107|||||||||||||||||||||||||
2021-07-02 20:09:26|IX.D.IBEX.IFM.IP|698|2021-07-02 15:59:20|2021-07-02 20:09:10|8883.8|0.3|10.55992|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-07-01|0.13537|0.13535|0.13538|0.13533|0.13529|0.13533|0.05779|0.05604|0.05599|0.05606|0.05625|0.05626|0.05615|0.05614|0.05597|3.3204|28.78656|24.10968|0.13448|0.13429|0.1342|0.13419|0.13418|0.13416|0|0|0|0|0|0|1|10|3|3|3|3|2|3|5|9|2|1|0|0|0|0|0|0|0.00645|0.00547|0.0051|0.00531|0.00467|0.00473|0.01193|0.02274|0.01281|0.0138|0.01264|0.01368|0.01128|0.0129|0.01418|0.01315|0.01262|0.01122|0.00552|0.00506|0.00397|0.00224|0.00347|0.00297|-0.00659|-0.00553|-0.0042|-0.00463|-0.0046|-0.00439|-0.0115|-0.02179|-0.01457|-0.01302|-0.0163|-0.01356|-0.01039|-0.01196|-0.01457|-0.01291|-0.01371|-0.01581|-0.00538|-0.00594|-0.00524|-0.00335|-0.00376|-0.00287|179|165|118|125|116|145|174|356|351|337|342|355|322|347|347|276|87|79|255|288|112|34|94|108|||||||||||||||||||||||||
2021-07-02 20:09:27|IX.D.OMX.IFM.IP|1123|2021-07-02 15:59:20|2021-07-02 20:09:10|2289.93|71.2|0.06547|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-07-01|0.06605|0.06604|0.06605|0.06603|0.06601|0.06602|0.06509|0.022|0.02197|0.022|0.02208|0.02212|0.02205|0.02204|0.02199|0.03913|0.06598|0.06593|0.0659|0.06582|0.06577|0.06573|0.06572|0.06571|0|0|0|0|0|0|0|62|22|17|26|36|25|34|24|447|0|0|0|0|0|0|0|0|0.00566|0.00482|0.00377|0.00474|0.00389|0.00432|0.0094|0.01972|0.01159|0.01047|0.01202|0.0132|0.00987|0.01095|0.0101|0.01221|0.00491|0.00555|0.005|0.00462|0.00351|0.00964|0.00291|0.00223|-0.00549|-0.00534|-0.0041|-0.0039|-0.00444|-0.0039|-0.00683|-0.02011|-0.01213|-0.01057|-0.01308|-0.01153|-0.0096|-0.00891|-0.00985|-0.01013|-0.00473|-0.00514|-0.0041|-0.005|-0.00447|-0.00263|-0.00333|-0.00229|206|188|159|156|147|164|217|356|343|341|355|351|331|302|342|221|264|283|290|318|120|38|97|108|||||||||||||||||||||||||
2021-07-02 20:09:28|IX.D.SMI.IFM.IP|582|2021-07-02 15:59:20|2021-07-02 20:09:10|11970.6|1.3|0.01805|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-07-01|0.05008|0.05007|0.05008|0.05006|0.05005|0.05006|0.01671|0.01667|0.01669|0.01674|0.01676|0.01676|0.01672|0.01671|0.01668|0.0167|0.0167|0.01668|0.01667|0.01682|0.04995|0.04994|0.04994|0.04994|0|0|0|0|0|0|2|14|8|8|10|8|6|11|15|17|2|1|1|2|0|0|0|0|0.00468|0.00427|0.0036|0.00372|0.00323|0.00347|0.00703|0.01283|0.00771|0.00797|0.00926|0.01053|0.00813|0.00861|0.00797|0.00702|0.00548|0.00556|0.00569|0.00633|0.00304|0.00166|0.00259|0.00213|-0.00474|-0.00454|-0.0036|-0.00354|-0.00384|-0.00323|-0.00786|-0.01065|-0.00847|-0.0078|-0.01092|-0.00903|-0.00736|-0.00822|-0.00756|-0.00675|-0.00507|-0.00493|-0.00535|-0.00515|-0.00388|-0.0025|-0.00311|-0.00214|185|165|135|134|129|149|253|356|344|351|358|358|338|346|336|303|224|253|269|199|112|33|93|109|||||||||||||||||||||||||
2021-07-02 20:09:29|IX.D.TAIEX.IFU.IP|993|2021-07-02 15:58:30|2021-07-02 20:09:10|17879.4|4.4|0.02505|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-07-01|0.05878|0.02242|0.02237|0.02247|0.0225|0.0313|0.07869|0.03371|0.03369|0.03372|0.03375|0.03373|0.03371|0.03371|0.03373|0.03378|0.0338|0.03383|0.03379|0.03374|0.03372|0.07867|0.07868|0.07867|24|79|63|116|40|32|0|11|6|7|7|7|4|9|6|15|12|7|6|4|5|0|0|0|0.00599|0.01578|0.00935|0.01358|0.00981|0.00792|0.00411|0.00495|0.00401|0.00423|0.00499|0.00463|0.00385|0.00528|0.00494|0.00536|0.00555|0.00535|0.00532|0.00557|0.00634|0.00094|0.00284|0.00252|-0.00811|-0.01517|-0.00953|-0.01671|-0.00901|-0.00753|-0.00404|-0.00474|-0.00353|-0.00455|-0.00524|-0.00461|-0.00391|-0.00534|-0.0048|-0.00641|-0.00673|-0.00498|-0.00518|-0.00512|-0.00387|-0.00225|-0.00288|-0.00243|253|360|354|359|355|313|259|287|215|273|301|293|243|274|306|299|301|308|284|286|202|65|95|107|||||||||||||||||||||||||
2021-07-02 20:09:30|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-01|0|7|0||0||2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-07-02 20:09:30|CC.D.VSTOXX.UNC.IP|198|2021-07-02 15:58:40|2021-07-02 19:59:20|18.4|7|0.32811|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-07-01|1.63369|1.63354|1.36017|1.52774|1.38714|1.16963|0.43354|0.43946|0.44062|0.4359|0.43011|0.43095|0.43548|0.43725|0.43476|0.43319|0.43438|0.43516|0.4342|0.43427|||||0|0|0|0|0|0|2|13|9|9|15|14|11|24|35|49|3|0|2|4|||||0.12726|0.10905|||||0.08334|0.07879|0.09714|0.10253|0.08361|0.08177|0.08352|0.11474|0.0965|0.13698|0.08624|0.08166|0.06516|0.08143|||||-0.08174|||-0.05426|-0.10852|-0.05417|-0.06694|-0.08714|-0.08445|-0.08839|-0.1038|-0.11731|-0.10064|-0.10149|-0.11565|-0.09116|-0.09953|-0.06215|-0.08377|-0.12661|||||9|4|1|8|9|5|68|128|92|79|135|135|100|91|115|55|57|68|63|43|||||||||||||||||||||||||
2021-07-02 20:09:31|CC.D.VIX.UME.IP|1090|2021-07-02 15:58:30|2021-07-02 20:09:30||16.8|0.2051|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-07-01|0.86005|||0.85883|0.85895|0.85831|0.85975|0.86512|0.86553|0.86248|0.85747|0.85833|0.86442|0.86421|0.86214|0.86008|0.86542|0.86726|0.86507|0.86647|0.86704||0.86589|0.86674|3|||6|1|4|10|11|10|11|8|3|7|33|28|25|25|16|29|46|108||1|2|0.1974|||0.21497|0.05365|0.05368||0.10789|0.0812|0.10764|0.10731|0.10048|0.10135|0.12617|0.11063|0.09681|0.11364|0.08135|0.085|0.12204|0.08133||0.16257|0.10828|-0.16112|||-0.05373|-0.16103|||-0.11408|-0.05405|-0.09867|-0.10727|-0.11532|-0.10799|-0.09707|-0.116|-0.12671|-0.08846|-0.10828|-0.14412|-0.10375|-0.10834|||-0.10828|11|8|16|8|1|50|7|23|65|66|50|50|67|43|45|34|34|42|11|20|3|||||||||||||||||||||||||
2021-07-02 20:09:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:34|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-07-01|56.54065|84.62197||57.16043|69.57782|84.38138|42.8816|90.00417|20.03556|100|100|50.02305|63.65252|27.30444|77.282|46.8966|66.68093|100||||||53.35352|2|2||3|1|1|2|1|0|0|2|1|1|3|1|4|4|0||||||7||0.00659||0.00659|0.00659|||0.00659|||0.00659||0.00659|0.00658|0.00658|0.00658||||||||0.00658|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00659||||-0.00659|-0.00658||-0.00658|-0.00658|-0.00658|||||||-0.00658|23|13|21|23|32|7|30|5|2|7|4|11|11|22|32|6|1|15|||||||||||||||||||||||||
2021-07-02 20:09:35|CC.D.FGBL.UME.IP|650|2021-07-02 15:58:40|2021-07-02 19:59:50|17238.4|20.1|2.77209|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-07-01|||||||0.79625|0.00877|0.00874|0.63762|0.00884|0.0088|0.00877|1.80505|1.05033|1.36|3.64509|12.508|3.58026|11.6967|||||||||||93|136|207|240|169|166|195|147|167|156|69|57|20|27|||||||||||0.00532|0.00514|0.00471|0.00448|0.0043|0.0048|0.00462|0.00448|0.00534|0.00509|0.00428|0.00557|0.0032|0.00374|||||||||||-0.00385|-0.0054|-0.00428|-0.0054|-0.00423|-0.00439|-0.00443|-0.00479|-0.0043|-0.00459|-0.00375|-0.00262|-0.00388|-0.00354|||||127|157|168|159|127|105|177|167|192|148|55|32|28|77|||||||||||||||||||||||||
2021-07-02 20:09:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:09:38|CC.D.DX.UME.IP|1036|2021-07-02 15:58:40|2021-07-02 20:09:30|9221.7|4.9|0.04969|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-07-01|0.05413|0.05413|0.05412|0.05412|0.05412|0.05409|0.05409|0.05412|0.05407|0.05407|0.05408|0.05415|0.05418|0.05417|0.05413|0.05408|0.05407|0.05405|0.05403|0.05402|0.05404||||2|1|1|1|3|1|1|3|2|1|2|6|3|4|4|5|2|2|2|3|2||||0.00288|0.00258|0.00252|0.00241|0.00272|0.00316|0.00334|0.004|0.00396|0.00314|0.00309|0.00331|0.00362|0.0043|0.00478|0.00405|0.00292|0.0024|0.00253|0.00249|0.00236||||-0.00305|-0.00268|-0.00291|-0.0024|-0.00243|-0.00273|-0.00347|-0.00386|-0.00333|-0.00312|-0.00395|-0.00354|-0.00366|-0.00361|-0.0046|-0.00361|-0.00304|-0.00258|-0.00238|-0.00249|-0.00248||||238|225|128|138|118|201|304|335|335|314|310|316|327|335|348|336|285|223|198|184|110|||||||||||||||||||||||||
2021-07-02 20:09:39|CS.D.BITCOIN.CFE.IP|1503|2021-07-02 15:58:40|2021-07-02 20:09:30|33150.7|25.2|0.42286|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-07-01|0.40554|0.40494|0.40959|0.41216|0.41279|0.41206|0.41395|0.4215|0.42264|0.42349|0.42497|0.42203|0.42015|0.41983|0.42449|0.42213|0.42429|0.42362|0.4214|0.42732|0.424|0.42225|0.42117|0.42221|20|17|22|20|18|16|19|22|22|20|18|17|19|21|22|21|22|20|18|23|20|21|22|21|0.01928|0.01483|0.023|0.01902|0.018|0.01346|0.02237|0.02717|0.03006|0.02435|0.02759|0.02956|0.02302|0.02194|0.02529|0.03135|0.02581|0.02704|0.01846|0.03329|0.02468|0.02797|0.0211|0.02421|-0.02459|-0.01398|-0.03011|-0.02255|-0.01812|-0.01414|-0.02986|-0.03183|-0.03252|-0.02849|-0.02841|-0.02003|-0.02651|-0.02275|-0.03055|-0.02542|-0.03086|-0.02359|-0.02117|-0.03916|-0.02082|-0.0259|-0.01832|-0.02218|360|359|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|357|360|360|360|360|360|||||||||||||||0||0||||||||
2021-07-02 20:09:41|CS.D.ETHUSD.CFE.IP|1505|2021-07-02 15:58:50|2021-07-02 20:09:40|2089.85|26.9|0.41458|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-07-01|0.38726|0.38607|0.39265|0.39596|0.39697|0.39505|0.39551|0.40416|0.40993|0.41224|0.41278|0.4088|0.41008|0.40952|0.41533|0.41113|0.41542|0.41601|0.41187|0.41574|0.41223|0.41059|0.40929|0.4121|21|19|23|23|22|19|22|24|23|22|21|20|19|21|23|24|23|22|21|23|21|21|23|21|0.02737|0.02317|0.03276|0.03212|0.03113|0.02546|0.03379|0.03382|0.04506|0.04392|0.04364|0.03809|0.04096|0.03218|0.04087|0.04299|0.03788|0.0362|0.03294|0.0389|0.03194|0.03636|0.02909|0.02822|-0.03432|-0.02167|-0.04783|-0.03894|-0.03308|-0.02111|-0.04374|-0.04289|-0.05186|-0.04606|-0.04148|-0.03037|-0.04299|-0.03055|-0.04803|-0.03922|-0.04834|-0.03248|-0.02888|-0.04581|-0.02918|-0.03417|-0.02777|-0.0327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||0|0|||||||||||||||
2021-07-02 20:09:43|CS.D.CRYPTOB10.CFD.IP|1506|2021-07-02 15:58:50|2021-07-02 20:09:40|13206.47|9.6|0.90572|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-07-01|0.86095|0.85956|0.87184|0.87932|0.88212|0.87855|0.88107|0.89871|0.90296|0.90309|0.90487|0.89721|0.89596|0.89423|0.90486|0.89857|0.90468|0.90468|0.8985|0.91057|0.90472|0.9|0.89659|0.90099|10|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|0.01183|0.01234|0.01467|0.01373|0.0153|0.01169|0.01469|0.0175|0.02392|0.01991|0.02057|0.01775|0.01794|0.01356|0.01831|0.02209|0.01533|0.01729|0.0125|0.01857|0.01554|0.01606|0.01091|0.01386|-0.01791|-0.01189|-0.02241|-0.0185|-0.01266|-0.01081|-0.02164|-0.02261|-0.02417|-0.02123|-0.01825|-0.01572|-0.01841|-0.01721|-0.02549|-0.01471|-0.02125|-0.01364|-0.0132|-0.02288|-0.012|-0.01372|-0.01102|-0.01609|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||0|0||0||0|0|||||0|0|||0||0|
2021-07-02 20:09:44|CS.D.USDBRL.MINI.IP|1344|2021-07-02 15:58:50|2021-07-02 19:59:50|50660.5|8|0.15238|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-07-01|||||||||||||0.10045|0.10037|0.09962|0.09899|0.09912|0.099|0.09901|0.09887|||||||||||||||||11|12|13|10|8|8|9|7|||||||||||||||||0.01499|0.01827|0.0175|0.01433|0.00886|0.01055|0.00946|0.00963|||||||||||||||||-0.01587|-0.01609|-0.01529|-0.01145|-0.00936|-0.00955|-0.01039|-0.00881|||||290|359|359|351|345|351|350|328|||||||||||||||||||||||||
2021-07-02 20:09:46|CS.D.USDINR.MINI.IP|214|2021-07-02 15:58:50|2021-07-02 19:59:30|7464.8|3.3|0.32741|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-07-01||0.33536|0.33526|0.23885|0.20119|0.20116|0.20109|0.20114|0.20102|0.20057|0.20061|0.22041|0.23259|0.24817|0.2738|0.20712|0.20918|0.20067|0.20067|0.27156||||||1|1|3|2|2|3|2|2|3|2|3|3|3|3|2|3|2|2|2||||||0.01609||0.00515|0.00373|0.00294|0.00333|0.00271|0.00359|0.00516|0.00358|0.00872|0.00904|0.00908|0.00844|0.00558|0.00776|0.00357|0.00455|0.00642||||||||-0.00422|-0.00409|-0.0025|-0.00319|-0.00287|-0.00299|-0.00469|-0.00302|-0.01322|-0.00904|-0.01196|-0.01041|-0.00419|-0.0081|-0.00255|-0.00155|-0.00593|||||10|8|103|151|155|241|182|183|257|166|136|118|133|187|163|94|55|57|34|||||||||||||||||||||||||
2021-07-02 20:09:46|CS.D.USDTWD.MINI.IP|110|2021-07-02 15:59:00|2021-07-02 19:48:40|27913|1.3|0.11768|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-07-01||0.07187|0.07185|0.07369|0.08468|0.08979|0.07234|0.07476|0.09461|0.08429|0.08734|0.11082|0.1212|0.10933|0.09546|0.08578|0.1001|0.0852|0.08691|0.08608||||||2|1|2|1|2|2|1|2|2|1|2|1|2|2|2|1|1|2|1||||||0.00651|0.00473|0.00708|0.00749|0.01206|0.00371|0.00399|0.00519|0.00831|0.00987|0.00779|0.00359|0.00427|0.01191|0.00631|0.00108|0.00215|0.00588|||||||-0.00552|-0.00437|-0.00431|-0.00151|-0.01921|-0.00616|-0.0041|-0.0093|-0.00701|-0.00996|-0.012|-0.00292|-0.01209|-0.01025|-0.00411|-0.00447|-0.00179|-0.03293|-0.00646|||||70|62|88|42|36|107|74|85|56|45|29|48|79|66|73|57|24|39|15|||||||||||||||||||||||||
2021-07-02 20:09:48|CS.D.EURGBP.MINI.IP|1450|2021-07-02 15:58:50|2021-07-02 20:09:40|8574.7|9.1|0.01289|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-07-01|0.0147|0.01517|0.01369|0.01308|0.01172|0.01347|0.01155|0.01114|0.01169|0.01058|0.01071|0.0107|0.0107|0.01105|0.01222|0.01191|0.01063|0.01049|0.01054|0.01049|0.01721|0.67416|0.01999|0.0172|10|8|6|5|4|6|10|13|13|12|12|12|12|13|15|14|9|6|6|6|8|7|6|4|0.00297|0.00268|0.0024|0.00253|0.00188|0.00251|0.00354|0.00471|0.00595|0.00458|0.0047|0.00388|0.0033|0.00397|0.00488|0.00464|0.00314|0.00228|0.00199|0.00223|0.00285|0.00735|0.00307|0.00177|-0.00328|-0.00284|-0.00272|-0.0024|-0.00215|-0.00272|-0.00344|-0.00447|-0.00533|-0.00426|-0.00509|-0.00379|-0.0035|-0.00407|-0.00453|-0.00441|-0.00272|-0.0021|-0.00199|-0.00197|-0.00343|-0.0081|-0.00309|-0.00192|350|350|335|330|316|339|354|360|360|359|359|359|355|360|360|360|353|344|339|335|337|344|341|307|||||||||||||||||||||||||
2021-07-02 20:09:49|CS.D.EURUSD.MINI.IP|1453|2021-07-02 15:58:50|2021-07-02 20:09:40|11864.3|11|0.07533|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-07-01|0.00616|0.00568|0.00531|0.00582|0.00526|0.00583|0.00594|0.00565|0.00543|0.00529|0.00533|0.00524|0.00526|0.00541|0.00607|0.00592|0.28831|0.00561|0.00563|0.00567|0.00712|3.42014|0.00805|0.00755|8|9|6|5|5|8|13|16|14|12|12|13|13|15|21|17|11|8|7|8|6|5|4|4|0.00218|0.00217|0.00164|0.00154|0.00139|0.00222|0.00349|0.00454|0.00363|0.00325|0.00344|0.00351|0.00371|0.00393|0.00487|0.00409|0.00259|0.00217|0.00185|0.00179|0.00167|0.0036|0.0016|0.00154|-0.00236|-0.00221|-0.00185|-0.00172|-0.00175|-0.00255|-0.00335|-0.00465|-0.00385|-0.00324|-0.00294|-0.00326|-0.00352|-0.00425|-0.00494|-0.00461|-0.00306|-0.00209|-0.00211|-0.00168|-0.0017|-0.00337|-0.00161|-0.00178|349|350|326|320|296|348|356|360|360|360|360|359|359|360|360|360|354|355|348|350|305|324|311|273|||||||||||||||||||||||||
2021-07-02 20:09:51|CS.D.GBPUSD.MINI.IP|1496|2021-07-02 15:59:00|2021-07-02 20:09:40|13834.9|14|0.00771|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-07-01|0.00779|0.0088|0.00804|0.00849|0.00787|0.00823|0.00704|0.00674|0.00791|0.00685|0.00716|0.00684|0.00701|0.00697|0.00755|0.00764|0.00679|0.00665|0.00659|0.00689|0.01009|0.35001|0.29735|0.01085|11|11|8|8|6|10|15|17|19|17|17|17|18|19|23|21|14|11|9|8|8|6|9|5|0.00275|0.00251|0.0024|0.00206|0.00196|0.00235|0.00418|0.00443|0.00552|0.00547|0.00494|0.0051|0.00417|0.00492|0.00603|0.00514|0.00325|0.00237|0.00185|0.00192|0.00236|0.00513|0.00267|0.00174|-0.00302|-0.00256|-0.00221|-0.00218|-0.0021|-0.00255|-0.00421|-0.00465|-0.00665|-0.00523|-0.00496|-0.00458|-0.00425|-0.00509|-0.00663|-0.00527|-0.00389|-0.00243|-0.00196|-0.00168|-0.00245|-0.00557|-0.00285|-0.00182|360|357|357|350|339|355|360|360|360|360|359|360|360|360|360|360|359|357|356|351|347|346|358|325|||||||||||||||||||||||||
2021-07-02 20:09:52|CS.D.NZDUSD.MINI.IP|1457|2021-07-02 15:59:00|2021-07-02 20:09:40|7031.8|7.7|0.02757|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-07-01|0.02659|0.02708|0.02591|0.02622|0.02575|0.02597|0.02598|0.02593|0.02586|0.02577|0.02598|0.02584|0.02614|0.02623|0.02617|0.02599|0.0258|0.02586|0.02589|0.02649|0.03233|3.82278|0.04332|0.03194|7|7|6|6|5|6|7|10|9|9|9|9|10|11|13|11|9|7|6|5|4|5|4|5|0.00471|0.00427|0.00375|0.00346|0.00229|0.00345|0.0045|0.00639|0.00556|0.00491|0.00561|0.00483|0.00542|0.00653|0.00782|0.006|0.00381|0.00372|0.00288|0.00382|0.00423|0.00668|0.00359|0.00439|-0.00483|-0.00391|-0.00395|-0.00364|-0.00277|-0.00321|-0.00449|-0.00569|-0.00563|-0.00452|-0.00529|-0.00416|-0.00497|-0.00673|-0.00778|-0.00652|-0.00436|-0.00364|-0.00345|-0.00318|-0.00416|-0.00682|-0.00291|-0.00434|352|352|349|333|321|342|357|360|359|359|359|358|360|359|360|360|359|352|325|310|323|348|339|305|||||||||||||||||||||||||
2021-07-02 20:09:54|CS.D.USDCAD.MINI.IP|1483|2021-07-02 15:59:00|2021-07-02 20:09:50|12324.3|11.7|0.01294|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-07-01|0.01432|0.01569|0.01384|0.01307|0.01297|0.01443|0.0123|0.01135|0.01161|0.0111|0.0112|0.01103|0.01156|0.0118|0.0115|0.01258|0.0115|0.01059|0.0106|0.01056|0.01489|0.65346|0.01703|0.01544|8|6|6|6|5|6|10|14|11|10|12|12|13|15|16|15|11|9|8|7|6|5|4|5|0.00339|0.00218|0.00204|0.00259|0.00216|0.00227|0.00338|0.00457|0.00376|0.00314|0.00359|0.00362|0.00479|0.00485|0.00556|0.00491|0.00401|0.00271|0.00295|0.00207|0.00246|0.00417|0.00169|0.0023|-0.00285|-0.0029|-0.00224|-0.00248|-0.00186|-0.00251|-0.0035|-0.00421|-0.00364|-0.00369|-0.00354|-0.00426|-0.00493|-0.00511|-0.00558|-0.00578|-0.00385|-0.00238|-0.00229|-0.00244|-0.00269|-0.00257|-0.00167|-0.00218|352|347|344|339|328|340|355|358|360|360|359|357|360|360|360|358|357|354|356|346|335|330|341|322|||||||||||||||||||||||||
2021-07-02 20:09:55|CS.D.USDCHF.MINI.IP|1457|2021-07-02 15:59:00|2021-07-02 20:09:50|9206|10.1|0.01868|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-07-01|0.01917|0.02049|0.01662|0.01742|0.01684|0.0207|0.01704|0.01656|0.0164|0.01625|0.01651|0.01632|0.01674|0.01699|0.01746|0.0167|0.01642|0.01621|0.01623|0.01697|0.02235|0.33786|0.32521|0.0211|6|7|5|5|5|7|12|15|14|11|12|12|13|15|17|14|9|7|7|7|5|7|5|3|0.00297|0.00287|0.00212|0.00225|0.00182|0.00334|0.0044|0.0062|0.00553|0.00385|0.00421|0.00404|0.00456|0.00571|0.00616|0.00541|0.00355|0.00228|0.0025|0.00261|0.00245|0.0067|0.00238|0.00184|-0.00332|-0.00264|-0.00186|-0.00226|-0.00176|-0.00308|-0.00421|-0.00495|-0.00534|-0.00471|-0.00436|-0.0041|-0.00491|-0.00536|-0.00684|-0.00487|-0.00332|-0.0025|-0.00207|-0.00271|-0.00279|-0.00882|-0.00244|-0.00219|331|343|307|288|293|324|358|360|359|360|357|358|358|360|360|360|359|348|334|328|323|352|336|278|||||||||||||||||||||||||
2021-07-02 20:09:57|CS.D.USDCNH.MINI.IP|1503|2021-07-02 15:59:00|2021-07-02 20:09:40|64718.4|13.5|0.02049|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-07-01|0.03045|0.02624|0.01937|0.01589|0.01672|0.01567|0.01546|0.01556|0.01547|0.01546|0.01571|0.01567|0.01576|0.01568|0.01606|0.01601|0.01545|0.01553|0.01549|0.01562|0.02598|0.37598|0.04051|0.03086|14|16|14|12|9|12|14|17|16|15|15|14|14|19|18|17|12|8|10|7|5|4|8|9|0.00168|0.00292|0.00239|0.0017|0.00157|0.00157|0.00161|0.00231|0.0025|0.00174|0.00198|0.00122|0.0015|0.00183|0.00288|0.00215|0.00119|0.00077|0.00079|0.00069|0.00147|0.0051|0.00311|0.00127|-0.00166|-0.00275|-0.00252|-0.00196|-0.00179|-0.00127|-0.00188|-0.0023|-0.00232|-0.00194|-0.00202|-0.00139|-0.00145|-0.00221|-0.00245|-0.00207|-0.00103|-0.00076|-0.00098|-0.00072|-0.00172|-0.00668|-0.00255|-0.00141|360|360|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|358|335|358|360|||||||||||||||||||||||||
2021-07-02 20:09:58|CS.D.USDDKK.MINI.IP|1504|2021-07-02 15:59:10|2021-07-02 20:09:50|62662.9|18.6|0.02778|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-07-01|0.0315|0.03128|0.03077|0.0305|0.02906|0.03115|0.02573|0.0242|0.02396|0.02397|0.02394|0.02399|0.02403|0.02435|0.02518|0.02567|0.02652|0.02526|0.02502|0.02476|0.03111|2.87951|0.0318|0.03153|16|17|13|12|12|15|20|22|20|20|20|20|21|22|24|22|19|16|15|15|9|5|8|8|0.00215|0.00204|0.00184|0.00197|0.00237|0.00222|0.00324|0.00439|0.00376|0.0029|0.00277|0.00307|0.00346|0.00382|0.00454|0.0048|0.00324|0.00208|0.00205|0.00169|0.00159|0.00387|0.00142|0.00119|-0.0025|-0.00225|-0.00162|-0.00203|-0.00204|-0.00216|-0.00348|-0.00416|-0.0036|-0.00328|-0.00302|-0.00324|-0.00343|-0.00377|-0.00458|-0.00405|-0.00267|-0.00242|-0.0017|-0.00201|-0.00147|-0.00311|-0.00148|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|317|359|360|||||||||||||||||||||||||
2021-07-02 20:10:00|CS.D.USDHUF.MINI.IP|1505|2021-07-02 15:59:10|2021-07-02 20:09:50|29623.4|15.5|0.07584|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-07-01|0.16371|0.16679|0.16509|0.1679|0.13612|0.06774|0.06773|0.06759|0.06742|0.06744|0.06747|0.06752|0.06753|0.06756|0.06749|0.06752|0.06755|0.06754|0.06748|0.0748|0.10565|0.61752|0.73935|0.17061|12|13|10|10|8|11|16|19|21|18|17|17|18|20|21|20|18|14|15|15|14|5|8|7|0.00664|0.00452|0.00573|0.00468|0.00501|0.00374|0.00383|0.00613|0.00818|0.00473|0.0032|0.00362|0.00429|0.00752|0.00757|0.00688|0.00476|0.00425|0.00463|0.00667|0.00856|0.03053|0.0077|0.00918|-0.00683|-0.00556|-0.00754|-0.00496|-0.00643|-0.00339|-0.00428|-0.00638|-0.00798|-0.00488|-0.00349|-0.00422|-0.00411|-0.00648|-0.00755|-0.00605|-0.00462|-0.00416|-0.00487|-0.00672|-0.00913|-0.03355|-0.00776|-0.00987|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|357|357|||||||||||||||||||||||||
2021-07-02 20:10:03|CS.D.USDJPY.MINI.IP|1369|2021-07-02 15:59:10|2021-07-02 20:09:50|11102.4|8.3|0.00845|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-07-01|0.2936|0.00794|0.31361|0.33774|0.00708|0.31164|0.00754|0.00691|0.00723|0.00725|0.00718|0.00702|0.00767|0.00812|0.00847|0.00844|0.00775|0.00726|0.00674|0.00741|0.00859|7.6161|0.00927|0.00861|9|8|6|5|5|7|10|10|10|11|12|12|12|12|15|12|7|6|6|5|5|8|7|5|0.00267|0.0023|0.00179|0.00187|0.00161|0.00213|0.00262|0.00309|0.00334|0.00314|0.00367|0.00351|0.00366|0.00384|0.00491|0.00335|0.00207|0.00187|0.00162|0.00156|0.00164|0.00357|0.00152|0.00165|-0.00317|-0.00245|-0.00207|-0.00182|-0.00177|-0.0021|-0.00246|-0.00321|-0.00274|-0.00339|-0.00397|-0.00378|-0.00395|-0.00387|-0.00483|-0.00353|-0.00224|-0.00194|-0.00208|-0.00193|-0.00173|-0.00347|-0.00141|-0.00151|350|347|327|303|302|329|356|354|353|354|359|356|354|357|359|351|329|334|316|307|314|316|306|299|||||||||||||||||||||||||
2021-07-02 20:10:04|CS.D.USDKRW.MINI.IP|247|2021-07-02 15:59:50|2021-07-02 19:58:40|113006.5|1.4|0.16821|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-07-01|0.09709|0.08836|0.08831|0.0883|0.08832|0.08831|0.08831|0.11765|0.10291|0.1575|0.14844|0.15115|0.15198|0.15895|0.11675|0.10993|0.11734|0.14533|0.13353|0.10602|||||5|7|4|4|3|4|4|2|2|3|2|2|1|2|2|2|2|2|2|2|||||0.00414|0.00431|0.00285|0.00284|0.00322|0.00274|0.00325|0.00496|0.00587|0.00929|0.00894|0.00347|0.0139|0.0074|0.00471|0.00593|0.0019|0.00199|0.00921|0.00201|||||-0.00295|-0.00382|-0.00289|-0.00274|-0.0018|-0.00327|-0.0025|-0.00764|-0.00406|-0.01463|-0.00599|-0.00553|-0.00237|-0.00839|-0.00345|-0.00239|-0.00536|-0.01316|-0.01047|-0.00255|||||319|324|283|266|220|237|257|214|139|161|94|114|75|119|180|207|124|71|35|79|||||||||||||||||||||||||
2021-07-02 20:10:06|CS.D.USDMXN.MINI.IP|1506|2021-07-02 15:59:10|2021-07-02 20:10:00|197633.3|27.7|0.0547|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-07-01|0.07524|0.07522|0.07522|0.07522|0.07521|0.07518|0.07518|0.07515|0.07519|0.0751|0.07323|0.07013|0.06598|0.07198|0.07019|0.07018|0.05004|0.04682|0.03471|0.05239|0.07295|0.14815|0.07558|0.07486|15|14|11|12|10|13|21|22|23|22|22|24|24|25|26|24|22|21|20|20|14|7|10|8|0.00222|0.00229|0.00149|0.00171|0.00182|0.00215|0.00329|0.00466|0.00451|0.00299|0.00479|0.0073|0.00933|0.00918|0.0133|0.0107|0.01005|0.00759|0.00667|0.00701|0.0044|0.01061|0.00375|0.0025|-0.00195|-0.00225|-0.00135|-0.0018|-0.00163|-0.00203|-0.00421|-0.00476|-0.00428|-0.00338|-0.00401|-0.00745|-0.00969|-0.00942|-0.01119|-0.00957|-0.0099|-0.00773|-0.00685|-0.00865|-0.00426|-0.00919|-0.00326|-0.00219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||0|0|0||||||||
2021-07-02 20:10:08|CS.D.USDNOK.MINI.IP|1506|2021-07-02 15:59:10|2021-07-02 20:10:00|85911.9|38.8|0.04596|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-07-01|0.05799|0.05805|0.05805|0.05764|0.05651|0.05083|0.03043|0.03106|0.02918|0.02905|0.02897|0.02904|0.02933|0.02924|0.02962|0.03101|0.03045|0.03238|0.03058|0.04128|0.05773|0.50019|0.0593|0.05796|34|37|33|25|22|21|30|35|33|33|34|34|35|36|38|36|31|27|25|26|24|5|17|29|0.00322|0.00289|0.00346|0.00359|0.00258|0.00396|0.00505|0.00767|0.00558|0.00547|0.00592|0.00617|0.00613|0.00683|0.00736|0.0068|0.00393|0.00362|0.00282|0.00355|0.00319|0.02284|0.00344|0.00307|-0.00303|-0.00382|-0.00311|-0.00344|-0.00294|-0.00375|-0.00439|-0.00856|-0.00588|-0.00507|-0.00599|-0.00618|-0.00642|-0.00688|-0.00755|-0.00678|-0.0039|-0.0036|-0.00259|-0.00413|-0.0034|-0.02551|-0.00278|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||||||||||||||||||||
2021-07-02 20:10:09|CS.D.sp_USDRUB.MINI.IP|358|2021-07-02 15:59:20|2021-07-02 16:58:50|731873.9|22.7|0.26753|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-07-01|||||||0.27261|0.16696|0.15942|0.15578|0.15736|0.15944|0.15026|0.20007|0.18472|0.23306|0.24971||||||||||||||21|25|24|23|24|24|23|25|27|26|21||||||||||||||0.00445|0.02421|0.01645|0.01663|0.00896|0.01538|0.01094|0.02282|0.02784|0.02023|0.01182||||||||||||||-0.0051|-0.02246|-0.01615|-0.01586|-0.00902|-0.01421|-0.01107|-0.02509|-0.02594|-0.02069|-0.01337||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|0|0|0|||||||||
2021-07-02 20:10:11|CS.D.USDSEK.MINI.IP|1506|2021-07-02 15:59:20|2021-07-02 20:10:10|85393.1|31.4|0.03507|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-07-01|0.05812|0.05843|0.05802|0.05845|0.05843|0.05839|0.03104|0.03488|0.02915|0.02915|0.02914|0.02918|0.02946|0.02963|0.02936|0.03053|0.02996|0.03022|0.02915|0.03157|0.05722|0.11964|0.05996|0.05805|25|27|21|19|18|24|31|35|33|30|31|31|34|34|36|34|29|25|22|23|19|7|15|15|0.00324|0.00316|0.00249|0.00204|0.00185|0.00228|0.00454|0.00709|0.00524|0.00411|0.00431|0.00422|0.00537|0.00519|0.00603|0.00559|0.00341|0.00212|0.00183|0.00278|0.00241|0.00845|0.0041|0.00224|-0.00245|-0.00283|-0.00239|-0.00185|-0.00158|-0.00206|-0.00436|-0.00654|-0.00498|-0.00402|-0.00468|-0.00445|-0.00511|-0.00491|-0.00543|-0.00541|-0.00382|-0.00251|-0.00163|-0.0028|-0.00238|-0.00794|-0.00394|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-07-02 20:10:13|CS.D.USDSGD.MINI.IP|1433|2021-07-02 15:59:10|2021-07-02 20:10:00|13463.2|5.2|0.04293|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-07-01|0.02989|0.02576|0.02413|0.02335|0.02334|0.0249|0.02979|0.02792|0.02695|0.02494|0.0231|0.02313|0.02837|0.03018|0.03661|0.04077|0.03817|0.03711|0.03843|0.03939|0.0428|0.96406|0.32939|0.04015|5|6|4|5|4|4|6|7|7|6|6|6|7|8|9|7|5|4|4|4|3|4|5|3|0.0038|0.00427|0.00308|0.00285|0.00223|0.00354|0.00479|0.0049|0.00431|0.00295|0.00234|0.00257|0.004|0.00466|0.00564|0.00426|0.00283|0.00316|0.0027|0.00271|0.00207|0.00508|0.00205|0.00323|-0.00367|-0.00341|-0.00247|-0.00285|-0.00195|-0.00306|-0.00475|-0.0053|-0.00412|-0.00331|-0.00287|-0.00268|-0.00358|-0.00481|-0.00522|-0.00401|-0.00374|-0.0038|-0.00315|-0.00361|-0.00252|-0.0051|-0.00203|-0.00387|332|341|338|336|319|324|351|357|354|352|350|345|356|351|356|357|344|325|323|323|329|335|354|329|||||||||||||||||||||||||
2021-07-02 20:10:14|CS.D.USDZAR.MINI.IP|1506|2021-07-02 15:59:20|2021-07-02 20:10:10|142355.2|23.9|0.06336|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-07-01|0.08014|0.08735|0.07927|0.06464|0.07172|0.06708|0.06303|0.06311|0.06307|0.0629|0.06295|0.06307|0.06305|0.06307|0.06281|0.0623|0.06242|0.06235|0.06227|0.06224|0.06832|0.2143|0.16905|0.08678|13|13|10|9|11|17|20|23|21|20|22|21|23|24|25|23|21|19|19|20|11|5|11|10|0.00478|0.00418|0.00472|0.00226|0.00502|0.00384|0.00649|0.00837|0.00838|0.00666|0.00635|0.00669|0.00777|0.00724|0.01504|0.00887|0.00505|0.0053|0.00412|0.00412|0.00328|0.01746|0.01334|0.00341|-0.00442|-0.00455|-0.00468|-0.00287|-0.00535|-0.00376|-0.00744|-0.00818|-0.00709|-0.00699|-0.00664|-0.00712|-0.00627|-0.00684|-0.01176|-0.00865|-0.0056|-0.00496|-0.00275|-0.00442|-0.00571|-0.01732|-0.01379|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|360|360||||||||0|||||||||||||||||
2021-07-02 20:10:15|CS.D.ALUMINIUM.MINI.IP|96|2021-07-02 15:59:20|2021-07-02 16:59:10|2557.4|2.1|0.23511|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-07-01|0.23807|0.23828|0.23871|0.24028|0.24011|0.23971|0.23938|0.23955|0.23968|0.24028|0.24017|0.2406|0.23997|0.23914|0.23969|0.23942|0.2397||||||||2|3|2|3|1|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02211|0.01906|0.01561|0.01672|0.02602|0.01915|0.0181|0.01736|0.01985|0.01944|0.0174|0.01986|0.01981|0.01905|0.02371|0.02361|0.01499||||||||-0.03471|-0.02138|-0.01936|-0.02401|-0.01501|-0.02309|-0.01645|-0.02344|-0.02218|-0.01735|-0.01834|-0.02448|-0.02056|-0.02277|-0.02108|-0.02525|-0.01385||||||||31|185|128|136|30|99|181|185|183|132|116|201|195|262|286|207|76|||||||||||||||||||||||||
2021-07-02 20:10:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:17|CC.D.W.UME.IP|789|2021-07-02 15:59:20|2021-07-02 18:19:50|652|17.3|0.07243|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-07-01|0.08902|0.09042|0.08897|0.08899|0.08894|0.0891|0.08921|0.0889|0.08882|0.08926|0.08847|0.08804|0.08745|0.0869|0.08755|0.08807|0.08893|0.08952|0.08984||||||6|3|2|1|1|2|3|4|6|4|5|5|9|35|25|18|17|24|40||||||0.03138|0.02887|0.02306|0.02169|0.02306|0.02723|0.02277|0.02694|0.02895|0.02863|0.02996|0.0285|0.03098|0.0573|0.04269|0.04212|0.04031|0.03012|0.03628||||||-0.04033|-0.02596|-0.02424|-0.02142|-0.02037|-0.01954|-0.02379|-0.02257|-0.02347|-0.02622|-0.03026|-0.03049|-0.0294|-0.06535|-0.04703|-0.0414|-0.03498|-0.03215|-0.04416||||||234|196|124|112|79|104|174|176|197|199|281|264|212|176|351|345|345|306|111|||||||||||||||||||||||||
2021-07-02 20:10:17|CC.D.KC.UME.IP|428|2021-07-02 15:59:20|2021-07-02 17:29:50|15331.9|7.1|0.08788|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-07-01|||||||||0.12803|0.12223|0.1246|0.12502|0.12452|0.12681|0.12724|0.12781|0.12822|0.12895|||||||||||||||18|5|4|4|6|9|10|15|9|15|||||||||||||||0.03703|0.02252|0.02422|0.02298|0.03397|0.03098|0.03839|0.03644|0.02287|0.0296|||||||||||||||-0.03013|-0.02649|-0.02527|-0.03727|-0.03273|-0.04103|-0.03254|-0.03262|-0.02178|-0.0241|||||||118|184|191|161|244|254|238|249|237|110|||||||||||||||||||||||||
2021-07-02 20:10:19|CS.D.COPPER.MINI.IP|306|2021-07-02 15:59:20|2021-07-02 16:59:20|9358.6|3.8|0.1068|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-07-01|0.10642|0.10634|0.10632|0.10679|0.10692|0.10692|0.10702|0.10656|0.10625|0.10644|0.10629|0.10659|0.10639|0.10614|0.1066|0.10696|0.1075||||||||2|5|4|6|2|4|5|5|4|3|4|6|5|9|9|7|6||||||||0.00764|0.01224|0.00873|0.01165|0.00575|0.01148|0.01171|0.01367|0.01434|0.00994|0.01108|0.01341|0.01215|0.01581|0.01472|0.01232|0.01034||||||||-0.00885|-0.0125|-0.0093|-0.01372|-0.00769|-0.00962|-0.01106|-0.01121|-0.01237|-0.00811|-0.0109|-0.01535|-0.01153|-0.01636|-0.01564|-0.01459|-0.01288||||||||141|326|289|302|158|249|330|344|317|283|288|326|340|356|352|351|339|||||||||||||||||||||||||
2021-07-02 20:10:20|CC.D.C.UME.IP|773|2021-07-02 15:59:30|2021-07-02 18:19:50|590.5|23|0.08349|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-07-01|0.09925|0.09931|0.09893|0.09866|0.09869|0.09888|0.099|0.09873|0.09879|0.09872|0.09765|0.09724|0.0968|0.09708|0.09834|0.09962|0.09964|0.09986|0.09983||||||13|5|5|3|4|3|4|4|4|4|8|9|18|54|33|30|18|16|57||||||0.04195|0.02897|0.02406|0.02261|0.02139|0.01991|0.0239|0.02304|0.02347|0.02491|0.03369|0.03172|0.03833|0.06184|0.04579|0.03764|0.04364|0.03649|0.04956||||||-0.0392|-0.0273|-0.02504|-0.02158|-0.03035|-0.02197|-0.02681|-0.0273|-0.02587|-0.02468|-0.03566|-0.03583|-0.04312|-0.0655|-0.0513|-0.04251|-0.03884|-0.031|-0.03935||||||264|212|171|98|103|110|160|189|174|135|240|263|244|176|345|314|327|326|112|||||||||||||||||||||||||
2021-07-02 20:10:20|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-07-01|||0.31557|0.31375|0.31483||0.31586|0.31914|0.31826|0.32012|||||||||||||||||3|1|1||1|1|0|1|||||||||||||||||0.03408|0.02375|0.01348||0.02571|0.02668|0.02106|0.02417|||||||||||||||||-0.02847|-0.02426|-0.01844||-0.02437|-0.02977|-0.02104|-0.02395|||||||||||||||154|267|122|162|309|288|304|||||||||||||||||||||||||
2021-07-02 20:10:22|CS.D.CFEGOLD.CFE.IP|1505|2021-07-02 15:59:30|2021-07-02 20:10:20|1787.63|18.5|0.02685|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-07-01|0.02781|0.02571|0.02614|0.02675|0.02703|0.02695|0.02676|0.02474|0.02528|0.02508|0.02507|0.0253|0.02336|0.02331|0.02361|0.02355|0.02491|0.0248|0.02405|0.02428|0.02761||0.02812|0.02722|11|19|16|13|10|14|21|22|20|19|18|20|26|30|31|26|18|17|14|12|7||6|6|0.00338|0.0066|0.00623|0.00509|0.00411|0.00605|0.00769|0.00776|0.00681|0.00702|0.00668|0.007|0.01163|0.01207|0.01145|0.00841|0.00651|0.00845|0.00554|0.00461|0.00269||0.00242|0.00281|-0.0036|-0.00549|-0.00488|-0.00466|-0.00389|-0.0048|-0.00684|-0.00751|-0.00629|-0.00703|-0.00597|-0.00693|-0.01158|-0.01128|-0.01346|-0.00993|-0.00583|-0.00664|-0.00502|-0.00411|-0.00254||-0.00278|-0.00257|358|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|342|349|||||||||||||||||||||||||
2021-07-02 20:10:23|CC.D.HO.UME.IP|1402|2021-07-02 15:59:30|2021-07-02 20:10:10|21775|7.2|0.08984|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-07-01|0.0939|0.09389|0.09356|0.09365|0.09372|0.09382|0.09371|0.0931|0.09259|0.09281|0.09262|0.09246|0.09205|0.09193|0.09277|0.09304|0.09299|0.09285|0.09293|0.09319|0.09315||0.09308|0.09309|1|0|1|0|0|0|0|2|2|1|3|2|7|13|10|8|6|8|15|1|1||2|1|0.00836|0.01098|0.00952|0.00734|0.00656|0.00966|0.01101|0.01554|0.01705|0.01144|0.01993|0.01463|0.01602|0.02531|0.02419|0.01875|0.01416|0.01883|0.02314|0.0105|0.01067||0.02793|0.00532|-0.00914|-0.00905|-0.0071|-0.00982|-0.00719|-0.00849|-0.01072|-0.01132|-0.01307|-0.01175|-0.01873|-0.01515|-0.01574|-0.02475|-0.02543|-0.01901|-0.01117|-0.01934|-0.02176|-0.00959|-0.01004||-0.00665|-0.00698|147|191|208|118|59|126|267|346|350|330|340|355|356|360|360|359|358|359|352|321|198|31|34|||||||||||||||||||||||||
2021-07-02 20:10:24|CC.D.HG.UME.IP|1013|2021-07-02 15:59:30|2021-07-02 20:10:00||5.5|0.03399|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-07-01|0.04666|0.04664|0.04661|0.04682|0.04687|0.04688|0.04693|0.04672|0.0466|0.04668|0.04658|0.04669|0.0466|0.04648|0.04669|0.04684|0.04709|0.04728|0.04718|0.0472|0.04718||0.04719|0.04726|2|6|4|9|3|6|6|6|6|4|5|8|12|18|18|12|17|6|6|3|4||3|1|0.00848|0.01066|0.00817|0.01021|0.00504|0.00949|0.01054|0.01349|0.01272|0.00995|0.00885|0.01184|0.01141|0.01571|0.0152|0.01095|0.01001|0.0082|0.00804|0.00395|0.00561||0.00915|0.00479|-0.00699|-0.01037|-0.00775|-0.01162|-0.00541|-0.00824|-0.01048|-0.01053|-0.01118|-0.00842|-0.01135|-0.01311|-0.01066|-0.01561|-0.01565|-0.0147|-0.01298|-0.00846|-0.00544|-0.00393|-0.00406||-0.00834|-0.00579|177|337|280|309|191|283|342|303|300|260|294|342|331|356|356|343|327|242|163|96|81|142|118|||||||||||||||||||||||||
2021-07-02 20:10:25|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-07-01||0.40878|0.40369|0.40676||0.406|0.40776|||||||0.41228|0.41582|||||||||||227|254|148||132|208|||||||251|234|||||||||||0.04196|0.04281|0.03694||0.04662|0.04179|||||||0.04269|0.04264|||||||||||-0.04121|-0.04155|-0.04092||-0.03847|-0.04339|||||||-0.04259|-0.03364||||||||||333|264|171|169|343|348|339|||||||||||||||||||||||||
2021-07-02 20:10:25|CS.D.LEAD.MINI.IP|63|2021-07-02 15:59:50|2021-07-02 16:59:20|2304.4|1.8|0.26093|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-07-01|0.26561|0.26469|0.26497|0.26608|0.26641|0.26634|0.26583|0.26556|0.2663|0.26863|0.26886|0.26855|0.26733|0.26652|0.26764|0.26524|0.26581||||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.03026|0.02516|0.01196|0.02037||0.02077|0.03123|0.03747|0.02502|0.02876|0.02744|0.0352|0.02197|0.02479|0.02448|0.03345|0.02906||||||||-0.0378|-0.0157|-0.02062|-0.02734|-0.02368|-0.01666|-0.01891|-0.02977|-0.02242|-0.02487|-0.02602|-0.02274|-0.02462|-0.02658|-0.02577|-0.02728|-0.0262||||||||37|122|83|85|9|77|101|130|179|179|162|196|192|199|211|200|64|||||||||||||||||||||||||
2021-07-02 20:10:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:26|CC.D.LC.UME.IP|676|2021-07-02 15:59:30|2021-07-02 18:04:50|12208|9.5|0.08363|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-07-01||||||||||||||0.09801|0.09804|0.09843|0.09803|0.09695|0.09929|||||||||||||||||||17|8|9|9|15|15|||||||||||||||||||0.03407|0.01736|0.01781|0.01759|0.02759|0.01457|||||||||||||||||||-0.03231|-0.01763|-0.01729|-0.01527|-0.02127|-0.02859||||||175|297|310|291|336|30|||||||||||||||||||||||||
2021-07-02 20:10:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:30|CC.D.LB.UME.IP|311|2021-07-02 16:00:20|2021-07-02 19:59:50|77890.3|0.3|1.38586|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-07-01|||||||||||||||1.52443|1.54212|1.55776|1.49584|1.4673|1.44566|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.08007|0.04244|0.03943|0.09322|0.05247|0.05166|||||||||||||||||||-0.10921|-0.0705|-0.05632|-0.07188|-0.06378|-0.03544|||||233|123|66|110|130|98|||||||||||||||||||||||||
2021-07-02 20:10:32|CS.D.CFDSILVER.CFM.IP|1478|2021-07-02 15:59:40|2021-07-02 20:10:20|2645.3|8.4|0.08378|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-07-01|0.11599|0.12031|0.10551|0.0918|0.08812|0.11463|0.11377|0.07665|0.07673|0.07697|0.07628|0.0762|0.07744|0.07652|0.07696|0.07691|0.07701|0.07691|0.07689|0.07684|0.09605||0.1013|0.0894|5|12|9|7|5|7|12|12|10|11|11|11|17|20|21|15|8|8|6|5|4||4|3|0.01415|0.02143|0.01706|0.0154|0.01126|0.01536|0.02161|0.01349|0.01208|0.01216|0.01082|0.012|0.02065|0.02108|0.0196|0.0149|0.00879|0.00971|0.00749|0.00683|0.00934||0.01055|0.00932|-0.01464|-0.0215|-0.01676|-0.01304|-0.01086|-0.01401|-0.02008|-0.01385|-0.01229|-0.01197|-0.01086|-0.0122|-0.01981|-0.0236|-0.02121|-0.01598|-0.00945|-0.01013|-0.00705|-0.00643|-0.01028||-0.00958|-0.00912|334|359|356|356|347|349|358|358|358|359|358|359|360|360|360|360|353|351|340|326|312|286|292|||||||||||||||||||||||||
2021-07-02 20:10:33|CC.D.NG.UME.IP|1260|2021-07-02 15:59:40|2021-07-02 20:10:10|3685|17.2|0.05843|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-07-01|0.08123|0.08152|0.08127|0.08131|0.08106|0.0812|0.08094|0.08078|0.08039|0.08039|0.08056|0.08062|0.08071|0.0813|0.08247|0.0828|0.08181|0.08227|0.08216|0.08228|0.08205||0.08201|0.08188|8|5|4|2|3|3|5|5|7|5|5|9|21|34|37|29|18|21|27|9|7||3|6|0.03387|0.02718|0.03009|0.02712|0.02837|0.03141|0.03998|0.03366|0.04288|0.03574|0.0316|0.04193|0.04774|0.05089|0.05685|0.05061|0.03427|0.03996|0.0368|0.03118|0.02918||0.03283|0.03033|-0.06315|-0.03495|-0.02709|-0.03162|-0.0324|-0.03076|-0.03118|-0.03051|-0.03215|-0.03183|-0.03356|-0.03824|-0.04635|-0.05507|-0.06488|-0.04407|-0.03934|-0.0485|-0.0379|-0.02902|-0.02734||-0.02732|-0.02729|113|109|79|61|106|127|152|158|113|123|154|238|300|324|341|306|273|306|239|138|95|56|51|||||||||||||||||||||||||
2021-07-02 20:10:34|CC.D.CC.UME.IP|285|2021-07-02 15:59:40|2021-07-02 17:29:50|2328.2|4.8|0.10892|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-07-01|||||||||0.16721|0.1672|0.16652|0.1666|0.16626|0.16725|0.16734|0.16887|0.16894|0.16917|||||||||||||||9|2|3|2|7|8|6|17|6|7|||||||||||||||0.02736|0.02926|0.02162|0.024|0.02079|0.02456|0.02549|0.02554|0.02997|0.01997|||||||||||||||-0.03854|-0.01707|-0.02188|-0.02411|-0.02859|-0.0326|-0.0274|-0.02706|-0.01689|-0.02244|||||||48|107|128|138|210|187|178|253|92|54|||||||||||||||||||||||||
2021-07-02 20:10:35|CS.D.NICKEL.MINI.IP|189|2021-07-02 15:59:40|2021-07-02 16:59:20|18306.5|2.4|0.16394|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-07-01|0.16456|0.16459|0.16455|0.16594|0.1661|0.16612|0.16636|0.16595|0.16584|0.16616|0.16613|0.16619|0.16598|0.16477|0.16567|0.16544|0.16583||||||||2|5|4|4|1|3|3|2|2|2|2|2|2|6|5|4|3||||||||0.02606|0.01776|0.02335|0.02269|0.01874|0.02195|0.02211|0.01921|0.01857|0.01701|0.01415|0.0191|0.02004|0.0256|0.02129|0.02019|0.01655||||||||-0.02358|-0.01802|-0.02182|-0.02764|-0.02584|-0.02226|-0.01609|-0.02015|-0.0186|-0.01661|-0.01406|-0.01916|-0.0187|-0.02331|-0.01991|-0.02206|-0.01573||||||||73|301|223|196|59|152|251|192|135|104|111|169|187|338|336|303|235|||||||||||||||||||||||||
2021-07-02 20:10:35|CC.D.RB.UME.IP|1412|2021-07-02 15:59:40|2021-07-02 20:10:30|22973|9.7|0.08869|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-07-01|0.17034|0.17731|0.14142|0.17823|0.17223|0.17726|0.15669|0.1094|0.15813|0.16305|0.14606|0.10125|0.09888|0.08928|0.08917|0.08989|0.08877|0.08871|0.08855|0.0952|0.11259||0.15788|0.14325|0|0|0|0|0|0|0|1|1|1|2|3|4|10|13|9|11|12|19|2|1||1|1|0.01209|0.00754|0.01507|0.00641|0.00926|0.01109|0.01728|0.02451|0.02214|0.01798|0.02999|0.0192|0.02144|0.027|0.02674|0.01993|0.01426|0.02213|0.02602|0.01383|0.02176||0.0187|0.02214|-0.01063|-0.00735|-0.01376|-0.00745|-0.01225|-0.01288|-0.01856|-0.01678|-0.02054|-0.01785|-0.02571|-0.01816|-0.0206|-0.0249|-0.02512|-0.01876|-0.01154|-0.02043|-0.02195|-0.01277|-0.01785||-0.03393|-0.01872|86|136|197|169|103|147|261|333|335|312|330|347|352|359|359|359|357|356|334|273|207|60|34|||||||||||||||||||||||||
2021-07-02 20:10:36|CC.D.CT.UME.IP|486|2021-07-02 15:59:50|2021-07-02 18:19:50|8672.4|0|0.43311|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-07-01||0.44131|0.44212|0.4429|0.44143|0.44081|0.44055|0.44035|0.44033|0.44089|0.43994|0.44016|0.437|0.43445|0.43701|0.43853|0.43653|0.43662|0.43769|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02721|0.03595|0.01599|0.01694|0.01411|0.00853|0.00832|0.01548|0.01735|0.0222|0.0175|0.02538|0.0252|0.02196|0.02261|0.01604|0.01586|0.02135|||||||-0.02917|-0.03183|-0.01704|-0.00647|-0.01724|-0.01122|-0.01515|-0.03254|-0.01594|-0.01638|-0.02156|-0.02483|-0.02471|-0.02263|-0.02338|-0.01637|-0.01581|-0.02246||||||154|61|75|35|35|116|113|70|111|100|125|283|299|288|238|233|206|89|||||||||||||||||||||||||
2021-07-02 20:10:37|CC.D.OJ.UME.IP|129|2021-07-02 16:01:30|2021-07-02 17:59:50|12647.1|0|0.47279|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-07-01|||||||||||||0.47456|0.47539|0.48269|0.48306|0.47727|0.47314|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07714|0.03576|0.05744|0.0492|0.08727|0.05166|||||||||||||||||||-0.04985|-0.06406|-0.08212|-0.06631|-0.09421|-0.05213|||||||145|82|78|63|129|96|||||||||||||||||||||||||
2021-07-02 20:10:38|CC.D.SB.UME.IP|348|2021-07-02 15:59:40|2021-07-02 16:59:50|1820.3|22|0.07986|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-07-01||||||||0.16697|0.16725|0.16692|0.16578|0.16557|0.16454|0.1633|0.16462|0.16792|0.1676|||||||||||||||24|10|17|24|14|35|35|32|40|30|||||||||||||||0.03721|0.02574|0.0369|0.03657|0.0316|0.03912|0.0433|0.03721|0.05481|0.04446|||||||||||||||-0.04274|-0.03551|-0.04681|-0.03149|-0.04475|-0.03784|-0.04526|-0.0504|-0.0467|-0.05064||||||||95|85|67|134|105|160|224|234|220|221|||||||||||||||||||||||||
2021-07-02 20:10:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:40|CC.D.LCO.UME.IP|1439|2021-07-02 15:59:50|2021-07-02 20:10:30|7600|45.3|0.03516|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-07-01|0.03754|0.03753|0.03741|0.03746|0.03748|0.03753|0.03749|0.03734|0.0371|0.03715|0.03702|0.03685|0.03671|0.03664|0.03693|0.03706|0.03701|0.03694|0.03705|0.03716|0.0378|0.0981|||7|8|9|6|4|5|8|26|79|48|112|64|67|102|105|93|43|56|102|18|11|2|||0.01089|0.01128|0.01168|0.00805|0.00556|0.01083|0.0101|0.01337|0.01709|0.01112|0.02489|0.01826|0.01557|0.0221|0.02651|0.01943|0.0132|0.01949|0.0228|0.01091|0.00965|0.01406|||-0.0129|-0.01197|-0.01099|-0.01159|-0.00874|-0.00966|-0.00951|-0.01057|-0.01462|-0.01078|-0.02002|-0.01728|-0.01458|-0.02348|-0.02639|-0.01985|-0.01264|-0.02006|-0.02172|-0.00985|-0.00853|-0.02615|||193|287|273|207|98|183|288|318|346|329|325|350|353|359|360|359|346|350|344|289|163|86|||||||||||||||||||||||||
2021-07-02 20:10:41|CC.D.CL.UME.IP|1484|2021-07-02 15:59:50|2021-07-02 20:10:30|7476.9|69.2|0.03514|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-07-01|0.03824|0.03823|0.0381|0.03813|0.03816|0.0382|0.03815|0.038|0.03777|0.03784|0.03769|0.03738|0.03722|0.03707|0.03741|0.03755|0.03749|0.03737|0.03749|0.03759|0.03754||0.03751|0.03749|10|12|13|16|13|10|10|35|53|34|99|136|141|174|183|118|70|113|150|28|13||8|8|0.009|0.01044|0.01014|0.00808|0.00509|0.00888|0.00901|0.01395|0.01791|0.01138|0.02217|0.02199|0.02031|0.02689|0.02842|0.02082|0.01492|0.02259|0.02592|0.01018|0.00757||0.00756|0.00603|-0.00899|-0.00999|-0.00833|-0.00932|-0.00624|-0.0084|-0.00749|-0.00986|-0.01489|-0.01174|-0.01985|-0.01877|-0.01683|-0.02605|-0.02814|-0.02204|-0.01326|-0.02117|-0.02118|-0.01026|-0.00651||-0.00667|-0.00682|239|307|297|239|122|214|317|341|355|348|354|359|359|359|360|360|358|357|344|303|223|116|126|||||||||||||||||||||||||
2021-07-02 20:10:41|CC.D.RR.UME.IP|87|2021-07-02 16:01:30|2021-07-02 18:19:50|13164.7|1.5|1.24708|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-07-01||||||||||||||0.29114|0.31156|0.36447|0.22646|0.18809|0.29697|||||||||||||||||||1|0|2|0|1|1|||||||||||||||||||0.03678|0.04022|0.04065|0.01263|0.06974|0.04797|||||||||||||||||||-0.09267|-0.07841|-0.01607|-0.01263|-0.04131|-0.00149||||||51|42|44|21|15|15|||||||||||||||||||||||||
2021-07-02 20:10:42|CC.D.SM.UME.IP|797|2021-07-02 15:59:50|2021-07-02 18:19:50|38181.8|4.4|0.1045|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-07-01|0.11296|0.10633|0.10761|0.10783|0.10839|0.1131|0.10541|0.105|0.10487|0.10484|0.10453|0.10457|0.10397|0.10452|0.10407|0.10413|0.10463|0.1045|0.10406||||||2|1|1|1|0|0|0|0|1|1|1|1|3|9|5|4|5|4|12||||||0.03738|0.02491|0.02135|0.01664|0.03026|0.02146|0.01602|0.0161|0.01304|0.01247|0.02218|0.02032|0.01801|0.05034|0.03567|0.02799|0.0239|0.02423|0.03437||||||-0.03459|-0.02343|-0.02203|-0.01502|-0.01358|-0.01979|-0.01484|-0.01504|-0.01156|-0.01314|-0.01626|-0.02114|-0.01591|-0.05496|-0.03397|-0.03008|-0.02544|-0.02571|-0.03786||||||264|275|204|158|106|137|198|230|226|201|318|285|237|180|359|353|353|356|119|||||||||||||||||||||||||
2021-07-02 20:10:43|CC.D.BO.UME.IP|800|2021-07-02 15:59:50|2021-07-02 18:19:50|6336.7|2.6|0.09652|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-07-01|0.49023|0.14473|0.0987|0.10264|0.11051|0.09603|0.11765|0.10118|0.10536|0.09515|0.12084|0.10379|0.12316|0.09546|0.09589|0.097|0.09626|0.09813|0.0991||||||1|1|1|1|1|0|0|1|1|0|2|2|2|9|5|3|2|4|8||||||0.02891|0.03321|0.02133|0.01967|0.0161|0.01803|0.01772|0.02256|0.02102|0.01867|0.04166|0.02763|0.03053|0.06556|0.04954|0.0368|0.03421|0.02995|0.02708||||||-0.03351|-0.05674|-0.02151|-0.02007|-0.0186|-0.02169|-0.02639|-0.02207|-0.02102|-0.0161|-0.03283|-0.02302|-0.04066|-0.07024|-0.04929|-0.03588|-0.03066|-0.0334|-0.03369||||||266|258|276|177|143|169|222|250|235|247|324|319|244|180|352|356|360|354|118|||||||||||||||||||||||||
2021-07-02 20:10:44|CC.D.S.UME.IP|834|2021-07-02 15:59:50|2021-07-02 18:19:50|1398.4|18.5|0.08282|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-07-01|0.08587|0.08688|0.08644|0.08631|0.08628|0.08638|0.08645|0.08617|0.08602|0.08603|0.08537|0.08497|0.08454|0.08478|0.08501|0.08535|0.08541|0.08579|0.08577||||||15|19|6|5|3|3|3|3|7|3|10|9|12|58|31|21|17|19|33||||||0.02921|0.03139|0.01565|0.01968|0.01918|0.01966|0.01839|0.01724|0.01711|0.01649|0.02451|0.02241|0.0204|0.0417|0.03056|0.0253|0.02569|0.0239|0.02666||||||-0.03454|-0.03814|-0.01685|-0.01715|-0.01761|-0.015|-0.0201|-0.01837|-0.01406|-0.0154|-0.01967|-0.0192|-0.02159|-0.04262|-0.03112|-0.02675|-0.02573|-0.02511|-0.03288||||||279|290|217|173|110|128|209|236|212|203|320|289|251|180|357|359|359|358|119|||||||||||||||||||||||||
2021-07-02 20:10:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:49|CS.D.PLAT.CFM.IP|965|2021-07-02 16:00:00|2021-07-02 20:08:50|1091.5|3.8|0.45879|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-07-01|0.47|0.46986|0.46836|0.46739|0.46679|0.46634|0.4656|0.46398|0.46074|0.46148|0.45942|0.45934|0.46472|0.45963|0.4608|0.46283|0.46198|0.46156|0.46154|0.46103|2.73641||1.47038|0.46052|2|3|3|2|2|3|3|4|4|4|4|4|5|6|7|5|4|3|3|3|2||2|3|0.01175|0.01718|0.01249|0.01739|0.01281|0.01584|0.01546|0.01989|0.02078|0.01511|0.01577|0.01284|0.02777|0.02731|0.02747|0.02109|0.0165|0.01749|0.01377|0.01348|0.01408||0.01639|0.01514|-0.01814|-0.01527|-0.01335|-0.01412|-0.01415|-0.01234|-0.01341|-0.01935|-0.02463|-0.01618|-0.01902|-0.0167|-0.03626|-0.02723|-0.02991|-0.0191|-0.01762|-0.01682|-0.01431|-0.01159|-0.01297||-0.02532|-0.01638|194|221|170|173|152|218|214|287|304|280|289|263|318|340|349|324|301|283|212|170|134|103|137|||||||||||||||||||||||||
2021-07-02 20:10:50|CS.D.ZINC.MINI.IP|48|2021-07-02 16:00:00|2021-07-02 16:57:30|2932.4|1.7|0.20455|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-07-01|0.20221|0.20224|0.20218|0.20284|0.20268|0.20238|0.20221|0.20157|0.2017|0.20291|0.20276|0.20379|0.20289|0.20263|0.20419|0.20471|0.20486||||||||2|2|2|3|2|2|3|2|2|2|2|2|3|4|4|3|2||||||||0.00506|0.01944|0.02206|0.01679|0.01149|0.01833|0.01778|0.01968|0.01507|0.0145|0.01675|0.01588|0.01687|0.01698|0.02147|0.01732|0.02203||||||||-0.02568|-0.02022|-0.02302|-0.0179|-0.02702|-0.01698|-0.01704|-0.01594|-0.014|-0.0163|-0.01785|-0.01923|-0.01335|-0.02004|-0.02205|-0.01769|-0.02005||||||||27|160|61|124|17|100|176|209|211|190|163|247|247|302|324|242|82|||||||||||||||||||||||||
2021-07-02 20:10:50|IX.D.StoxxBank.FNI3.IP|117|2021-07-02 16:01:00|2021-07-02 19:59:50||41.7|0|2021-07-01|10000||0||0||2021-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:51|IX.D.CANNABIS.IFD.IP|1324|2021-07-02 16:00:00|2021-07-02 19:59:50|582.67|0|1.02833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01113|0.00874|0.01112|0.01124|0.00826|0.01221|0.01473|0.01035||||||||||||||||-0.0171|-0.00943|-0.00884|-0.01145|-0.00976|-0.00878|-0.01346|-0.01254|-0.00943|||||||||253|310|297|320|286|267|304|329|164|||||||||||||||||||||||||
2021-07-02 20:10:52|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01069|0.00933|0.01516|0.01405|0.00753|0.01186|0.01229|0.00897||||||||||||||||-0.01672|-0.01152|-0.01164|-0.01376|-0.01032|-0.01129|-0.01239|-0.01078|-0.00927|||||||||186|230|202|238|187|194|243|259|138|||||||||||||||||||||||||
2021-07-02 20:10:53|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0163|0.01866|0.01271|0.01269|0.01427|0.02014|0.01591|0.02115||||||||||||||||-0.02156|-0.01742|-0.01893|-0.01486|-0.01634|-0.0163|-0.02158|-0.01979|-0.01793|||||||||168|163|149|187|167|135|168|193|105|||||||||||||||||||||||||
2021-07-02 20:10:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01371|0.01148|0.01146|0.01312|0.01686|0.01247|0.01189|0.01296||||||||||||||||-0.01866|-0.01563|-0.01756|-0.01612|-0.01541|-0.01768|-0.01324|-0.0112|-0.00943|||||||||114|116|96|145|127|115|150|158|94|||||||||||||||||||||||||
2021-07-02 20:10:54|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.03142|0.01847|0.01156|0.02644|0.00723|0.01496|0.01737|0.0169||||||||||||||||-0.02981|-0.03028|-0.0213|-0.0106|-0.02109|-0.01148|-0.02209|-0.01678|-0.01805|||||||||113|150|131|126|125|94|138|152|83|||||||||||||||||||||||||
2021-07-02 20:10:55|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.03392|0.01918|0.041|0.03243|0.0206|0.02264|0.01875|0.01798||||||||||||||||-0.02218|-0.02752|-0.02262|-0.02712|-0.02369|-0.02477|-0.01411|-0.01311|-0.01281|||||||||81|79|78|99|71|85|109|111|50|||||||||||||||||||||||||
2021-07-02 20:10:55|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03011|0.01251|0.0118|0.01066|0.01359|0.01129|0.01122|0.01124|0.01244||||||||||||||||-0.01929|-0.01098|-0.01671|-0.01528|-0.01288|-0.01496|-0.00956|-0.01046|-0.01629|||||||||91|98|106|125|123|97|141|152|81|||||||||||||||||||||||||
2021-07-02 20:10:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00587|0.00443|0.0059|0.00657|0.00433|0.00675|0.00688|0.00703||||||||||||||||-0.00624|-0.00539|-0.00534|-0.00618|-0.00475|-0.00479|-0.0056|-0.00664|-0.005|||||||||224|261|254|287|273|254|272|306|163|||||||||||||||||||||||||
2021-07-02 20:10:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:57|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00874|0.00591|0.00773|0.00834|0.00578|0.00861|0.00896|0.00744||||||||||||||||-0.00911|-0.00855|-0.00805|-0.00721|-0.00786|-0.00675|-0.00688|-0.00961|-0.00788|||||||||239|292|241|276|277|221|293|333|149|||||||||||||||||||||||||
2021-07-02 20:10:58|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03556|0.02839|0.02229|0.01855|0.03017|0.0275|0.02683|0.01548|0.06375||||||||||||||||-0.03045|-0.02585|-0.02942|-0.02029|-0.0345|-0.03002|-0.02059|-0.01395|-0.05915|||||||||146|151|108|123|133|123|123|169|107|||||||||||||||||||||||||
2021-07-02 20:10:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:10:59|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01255|0.0077|0.01172|0.0107|0.00845|0.01204|0.01319|0.01038||||||||||||||||-0.01112|-0.01098|-0.0133|-0.01158|-0.01273|-0.00968|-0.0101|-0.00973|-0.00995|||||||||183|215|205|251|219|213|247|258|122|||||||||||||||||||||||||
2021-07-02 20:10:59|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00853|0.00754|0.00707|0.00841|0.00616|0.00878|0.00758|0.00619||||||||||||||||-0.01123|-0.0075|-0.00838|-0.00873|-0.00677|-0.00738|-0.0066|-0.00821|-0.00609|||||||||237|299|301|309|294|266|302|308|172|||||||||||||||||||||||||
2021-07-02 20:11:00|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.02193|0.02321|0.02731|0.02123|0.02471|0.03789|0.03236|0.02617||||||||||||||||-0.03341|-0.02616|-0.02887|-0.0405|-0.03933|-0.0168|-0.03075|-0.02414|-0.04312|||||||||84|56|49|73|50|49|60|104|49|||||||||||||||||||||||||
2021-07-02 20:11:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01343|0.01115|0.00988|0.01511|0.00685|0.01147|0.01115|0.00881||||||||||||||||-0.01712|-0.01389|-0.01319|-0.01242|-0.01152|-0.00814|-0.00936|-0.01197|-0.01011|||||||||195|232|211|247|232|187|236|240|141|||||||||||||||||||||||||
2021-07-02 20:11:01|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02281|0.03333|0.01335|0.02892|0.02342|0.02541|0.04355|0.01505|0.01907||||||||||||||||-0.02563|-0.02055|-0.02562|-0.0193|-0.02713|-0.03343|-0.04093|-0.022|-0.02844|||||||||71|83|61|100|79|82|133|101|52|||||||||||||||||||||||||
2021-07-02 20:11:02|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.02716|0.02414|0.02307|0.01724|0.02362|0.02462|0.01695|0.01911||||||||||||||||-0.02484|-0.03267|-0.0134|-0.01951|-0.01969|-0.02456|-0.01754|-0.02267|-0.01778|||||||||93|95|82|104|105|74|87|119|79|||||||||||||||||||||||||
2021-07-02 20:11:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02312|0.01506|0.01813|0.01769|0.01745|0.01147|0.01968|0.01713|0.01253||||||||||||||||-0.01728|-0.01535|-0.01429|-0.01375|-0.01398|-0.01653|-0.01753|-0.01632|-0.01134|||||||||186|183|193|206|210|182|213|215|95|||||||||||||||||||||||||
2021-07-02 20:11:03|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01152|0.00844|0.01211|0.0136|0.00819|0.01085|0.01118|0.01222||||||||||||||||-0.01472|-0.0087|-0.00905|-0.01127|-0.00873|-0.00973|-0.01132|-0.00927|-0.00863|||||||||189|217|177|237|230|221|246|260|108|||||||||||||||||||||||||
2021-07-02 20:11:04|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01569|0.01953|0.01949|0.01802|0.02483|0.01837|0.01992|0.0175||||||||||||||||-0.01941|-0.01886|-0.01579|-0.02057|-0.01649|-0.01907|-0.01781|-0.01877|-0.02151|||||||||144|165|141|139|118|148|202|229|129|||||||||||||||||||||||||
2021-07-02 20:11:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.01816|0.0101|0.00716|0.01135|0.00982|0.01069|0.01152|0.00778||||||||||||||||-0.01823|-0.00805|-0.01237|-0.01392|-0.01246|-0.01086|-0.00919|-0.01103|-0.00939|||||||||112|156|156|163|129|150|162|160|97|||||||||||||||||||||||||
2021-07-02 20:11:05|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.01611|0.01193|0.02025|0.01582|0.01278|0.02534|0.02051|0.01501||||||||||||||||-0.0162|-0.01328|-0.01516|-0.01665|-0.01244|-0.01059|-0.02404|-0.0215|-0.016|||||||||236|294|276|321|320|285|340|357|177|||||||||||||||||||||||||
2021-07-02 20:11:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:11:06|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03512|0.05142|0.02677|0.02012|0.02011|0.01957|0.03144|0.02417|0.02818||||||||||||||||-0.05011|-0.02977|-0.04206|-0.03813|-0.02352|-0.02313|-0.03223|-0.0223|-0.02843|||||||||62|58|66|91|77|78|91|99|78|||||||||||||||||||||||||
2021-07-02 20:11:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00687|0.00708|0.00691|0.00643|0.00683|0.00882|0.00946|0.00594||||||||||||||||-0.01427|-0.0085|-0.00623|-0.00913|-0.00779|-0.00739|-0.00811|-0.00681|-0.00563|||||||||197|225|212|226|189|174|237|275|126|||||||||||||||||||||||||
2021-07-02 20:11:08|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00844|0.00767|0.00836|0.00937|0.00683|0.01015|0.00775|0.00861||||||||||||||||-0.01166|-0.009|-0.00937|-0.00973|-0.00937|-0.00716|-0.0088|-0.00749|-0.0088|||||||||235|295|270|300|255|267|305|336|176|||||||||||||||||||||||||
2021-07-02 20:11:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00682|0.00638|0.00636|0.00801|0.00795|0.00906|0.00634|0.0061||||||||||||||||-0.00998|-0.00616|-0.00714|-0.00884|-0.00746|-0.00644|-0.00621|-0.00786|-0.00546|||||||||203|243|216|251|227|242|264|249|142|||||||||||||||||||||||||
2021-07-02 20:11:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02936|0.02358|0.01468|0.01718|0.01833|0.01216|0.02189|0.02057|0.02247||||||||||||||||-0.02433|-0.02001|-0.01656|-0.01923|-0.0212|-0.01493|-0.02018|-0.01809|-0.01904|||||||||122|123|113|188|116|111|168|193|98|||||||||||||||||||||||||
2021-07-02 20:11:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.00943|0.00812|0.0084|0.00917|0.00646|0.01161|0.01212|0.01054||||||||||||||||-0.0135|-0.0105|-0.00932|-0.01028|-0.00689|-0.00818|-0.00883|-0.01147|-0.00953|||||||||264|335|330|340|329|340|349|354|180|||||||||||||||||||||||||
2021-07-02 20:11:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-07-01||||||||1.28733|3.36807|4.92596|2.97086|5.0256|6.35991|1.44224|1.64314|3.08904||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01653|0.01187|0.01197|0.01306|0.01174|0.01712|0.01312|0.01295||||||||||||||||-0.01671|-0.01173|-0.01159|-0.01108|-0.01256|-0.01247|-0.01667|-0.01106|-0.00933|||||||||202|195|194|224|211|181|262|297|143|||||||||||||||||||||||||
2021-07-02 20:11:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-01|0.39979|5|0||0||2021-07-01|0.40025|0.40223|0.4019|0.40118|0.40099|0.39979|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|105|107|104|99|110|||||||||||||||||||||||||
2021-07-02 20:11:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-01|0.39933|0|0||0||2021-07-01|0.39933|0.40129|0.4022|0.40229|0.40299|0.40309|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|113|107|112|||||||||||||||||||||||||
2021-07-02 20:11:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-01|0.40058|0|0||0||2021-07-01|0.40058|0.40059|0.40091|0.40067|0.40077|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|115|119|118|||||||||||||||||||||||||
2021-07-02 20:11:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-01|0.40096|0|0||0||2021-07-01|0.40096|0.40099|0.40116|0.40106|0.40172|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|113|117|113|119|||||||||||||||||||||||||
2021-07-02 20:11:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-01|0.4003|2|0||0||2021-07-01|0.40107|0.40032|0.4003|0.40066|0.40076|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|117|116|111|113|||||||||||||||||||||||||
2021-07-02 20:11:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-01|0.40076|2|0||0||2021-07-01|0.40082|0.40083|0.40076|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|117|120|||||||||||||||||||||||||
2021-07-02 20:11:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-01|0.40008|1|0||0||2021-07-01|0.40103|0.40008|0.40066|0.40126|0.40019|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|113|114|115|||||||||||||||||||||||||
2021-07-02 20:11:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-01|0.40053|5|0||0||2021-07-01|0.4008|0.40086|0.40098|0.40081|0.40081|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|119|117|119|||||||||||||||||||||||||
2021-07-02 20:11:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-01|0.39995|5|0||0||2021-07-01|0.40048|0.40105|0.40178|0.40174|0.39999|0.39995|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|102|93|100|98|||||||||||||||||||||||||
2021-07-02 20:11:17|SE.D.MMM.CASH.IP|1266|2021-07-02 16:00:30|2021-07-02 20:06:20|19830|287.9|12.26084|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-07-01|||||||||67.01139||100|98.24613|100|12.48522|7.71932|13.43915|17.09158|18.13398|12.74468|8.63094|80.15758|0.49874|||||||||||12||199|0|2|793|487|301|172|180|167|815|7365|0||||||||||||||0.22163|0.25381|0.0264|0.01582|0.01456|0.01116|0.01001|0.011|0.01105|0.74868||||||||||||-0.39889||-0.00503||-0.22619|-0.03447|-0.01668|-0.01424|-0.00935|-0.00911|-0.01008|-0.00857|-0.35959||||3|1|113|49|177|325|313|246|276|275|325|5|1|||||||||||0||||||||||||||
2021-07-02 20:11:17|SA.D.AXP.CASH.IP|1221|2021-07-02 16:00:30|2021-07-02 20:09:00|16702|301.5|19.10211|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-07-01|||||||||97.78982||75.37764|67.42424|85.83779|8.87181|16.7017|9.65707|12.52227|25.60634|15.40533|11.09068|29.50612|100|100|100|||||||||0||125|0|163|1510|877|472|541|472|736|1545|7168|1|0|0|||||||||1.64405|||||0.0361|0.02171|0.01644|0.01417|0.01125|0.01265|0.01212|0.13193|||0.08993|||||||||-1.66616||||-0.05526|-0.05336|-0.02157|-0.01612|-0.01393|-0.01046|-0.01258|-0.01232|-0.3656||||44|4|3|14|148|294|270|232|254|273|298|7|2|1|2|||||||||||||||||||||||||
2021-07-02 20:11:18|UA.D.AAPL.CASH.IP|1458|2021-07-02 16:00:30|2021-07-02 20:10:50|13981|18567.4|1.24084|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-07-01|||||||||59.68459|52.31327|56.48055|32.72023|33.54906|4.95559|0.00722|0.00719|0.35809|0.38587|0.00718|0.00722|42.86612|55.18096|52.78486|51.4344|||||||||262|236|377|560|635|15937|12176|10793|6960|7490|8146|17406|60419|441|204|361|||||||||0.03855|0.02046|0.03909|0.01672|0.01412|0.02635|0.01425|0.01292|0.01096|0.0108|0.01003|0.01022|0.01093|0.00729|0.00729|0.01822|||||||||-0.06231|-0.02101|-0.03322|-0.01447|-0.01386|-0.02235|-0.01579|-0.01445|-0.01123|-0.00905|-0.01204|-0.00959|-0.01093|-0.01166|-0.00972|-0.00972|57|44|62|159|164|263|348|335|285|264|272|272|56|29|36|35|||||||||||||||||||||||||
2021-07-02 20:11:19|SA.D.BA.CASH.IP|1435|2021-07-02 16:00:40|2021-07-02 20:10:20|23653|1545.4|3.57269|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-07-01|||||||||93.97986|66.72625|92.32786|79.57282|60.41138|10.30486|0.57519|1.1403|2.95654|2.04087|3.25277|2.60898|60.02045|76.93816|92.85863|72.73847|||||||||3|122|39|120|427|6489|5635|3006|1860|1042|1544|2078|1020|37|237|348|||||||||0.3703||0.09978|0.03218|0.06064|0.03181|0.01689|0.01579|0.01242|0.01179|0.01182|0.0119|0.03758|0.04589|0.02817|0.00974|||||||||-0.10413|-0.0083|-0.07754|-0.0498|-0.03241|-0.03487|-0.02212|-0.01765|-0.01332|-0.01177|-0.01457|-0.01274|-0.00834|-0.00417|-0.03755|-0.00418|33|6|13|44|53|224|359|356|340|346|340|347|20|13|14|22|||||||||||||||||||||||||
2021-07-02 20:11:20|SB.D.CAT.CASH.IP|1336|2021-07-02 16:00:40|2021-07-02 20:10:10||421.2|7.95206|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-07-01|||||||||60.3457|0.90521||83.3853|83.39446|11.41337|8.27112|8.77195|20.94785|17.14546|14.95638|7.61593|43.06598|81.84042|0.13394|75.00577|||||||||10|50||12|17|1347|628|525|284|334|520|1271|390|43|103|124|||||||||0.40828|||0.10316|0.02748|0.03683|0.02332|0.02017|0.01278|0.01156|0.01192|0.01446||0.13394||0.05542|||||||||-0.06869||||-0.04725|-0.04148|-0.02081|-0.01988|-0.01334|-0.01112|-0.01239|-0.01544|-0.08621|-0.06916|||5|1|12|6|185|328|309|282|292|308|316|7|11|1|4|||||||||||||||||||||||||
2021-07-02 20:11:21|SB.D.CVX.CASH.IP|1381|2021-07-02 16:00:50|2021-07-02 20:06:30||1441.4|1.09699|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-07-01|||||||||2.30799|75.33622|100|67.66841|59.56855|18.68525|0.01462|0.58594|1.90305|1.28037|2.45799|1.97752|78.97018|100|0.06591|0.07217|||||||||0|227|4|132|393|6541|3054|1880|2193|2040|2066|4342|164|35|250|411||||||||||0.27858||0.04561|0.08351|0.0616|0.0242|0.01693|0.01247|0.0132|0.015|0.01502|0.04082||||||||||||-0.808|-1.32701|-0.31801|-0.04792|-0.06161|-0.07818|-0.027|-0.01884|-0.01321|-0.01553|-0.01522|-0.01584|-0.06052|-0.05176|||1|4|8|108|79|263|359|349|317|315|327|305|19|11|1|3|||||||||0||||||||||||||||
2021-07-02 20:11:22|UA.D.CSCO.CASH.IP|995|2021-07-02 16:00:40|2021-07-02 20:00:00|5348|2488.1|0.10962|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-07-01|||||||||96.71214|100|97.67296|77.83025|37.56007|3.93542|1.2088|0.85189|2.2405|0.01868|0.01868|0.9894|73.387|100|||||||||||0|0|5|176|165|3677|6864|7263|8174|12269|7296|16753|333|0|||||||||||0.19048|0.46039|0.4651|0.41425||0.03455|0.02127|0.02069|0.02243|0.01869|0.01869|0.01872|0.06873||||||||||||-0.34154|-0.57866|-0.70518|-0.01888|-0.02828|-0.0336|-0.02654|-0.02462|-0.02038|-0.01869|-0.01868|-0.02272|-0.0562||||30|26|42|18|16|128|168|120|90|72|85|103|15|1|||||||||||||||||||||||||
2021-07-02 20:11:23|SD.D.KO.CASH.IP|1258|2021-07-02 16:00:40|2021-07-02 20:04:10|5409|2073.3|0.56316|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-07-01|||||||||68.62981|92.87033|85.01015|61.56543|52.40202|12.12138|1.292|0.01847|0.01848|0.01848|0.01851|1.33408|68.81148|71.43387||100|||||||||10|14|41|64|181|11311|7273|6587|7576|5623|13204|21297|1062|49||67|||||||||2.12599|0.05538|0.05011|0.04615|0.01844|0.03519|0.02199|0.01847|0.01848|0.02772|0.0185|0.02087||0.05566|||||||||||-0.02215|-0.03075|-0.03228|-0.0246|-0.01843|-0.02831|-0.02436|-0.01847|-0.01847|-0.01847|-0.01851|-0.02119|-0.03711|||-0.01854|19|28|20|13|21|157|157|76|45|73|75|76|16|7|3|||||||||||||||||||||||||
2021-07-02 20:11:23|SB.D.DOWWUS.CASH.IP|1279|2021-07-02 16:00:50|2021-07-02 19:59:50|6350|147.3|8.62251|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-07-01||||||||||||||0.04758|3.79033|7.46939|11.33127|16.12592|17.28745|21.77228||||||||||||||||||1356|223|175|84|84|97|373||||||||||||||||||0.05006|0.03054|0.02442|0.02029|0.01863|0.01842|0.01937||||||||||||||||||-0.05118|-0.02979|-0.02449|-0.01838|-0.01859|-0.02043|-0.01922|||||167|346|309|283|267|278|262|||||||||||||||||||||||||
2021-07-02 20:11:24|SH.D.XOM.CASH.IP|1376|2021-07-02 16:00:40|2021-07-02 20:07:10||2980.9|1.02982|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-07-01|||||||||85.76475|95.46637|88.02711|39.36749|32.28479|6.69418|0.01618|0.31876|0.43401|0.01572|0.81249|0.55626|91.67655|66.67194|60.01581|60.02369|||||||||39|5|96|428|1154|20425|10161|5425|4288|4744|4578|10253|822|753|2022|267|||||||||0.13293|0.10148|0.18926|0.04014|0.06951|0.05424|0.03294|0.02227|0.01913|0.01877|0.0208|0.02087|0.05281|0.01581|||||||||||-0.16311|-0.08663|-0.10495|-0.04714|-0.0724|-0.06179|-0.03491|-0.02138|-0.01774|-0.0194|-0.01834|-0.01784|-0.04346||||42|44|25|89|90|240|350|330|239|273|251|185|24|9|5|10|||||||||||||||||||||||||
2021-07-02 20:11:25|SC.D.GS.CASH.IP|1200|2021-07-02 16:00:50|2021-07-02 20:09:00|37360|296.6|20.01924|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-07-01|||||||||95.56424|98.04854|100|72.73476|76.55029|16.22824|17.60406|13.4412|22.88613|25.13218|26.9642|19.02186|58.88931|100|100|100|||||||||1|2|1|13|1362|985|618|538|429|727|508|1547|178|3|0|0|||||||||0.08475|0.138|0.13406|0.10058||0.0391|0.02424|0.01808|0.01143|0.01486|0.01652|0.01528|0.04267||||||||||||-0.06783|-0.12555|-0.25973|-0.14126|-0.06821|-0.04036|-0.02611|-0.01542|-0.0133|-0.0135|-0.01539|-0.01722|-0.1533||||157|51|44|95|17|192|319|291|245|231|245|279|17|3|1|1|||||||||||||||||||||||||
2021-07-02 20:11:26|SC.D.HD.CASH.IP|1288|2021-07-02 16:00:50|2021-07-02 20:11:00|32238|416|14.76424|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-07-01|||||||||91.01054|100|100|80.15699|66.85779|7.89247|9.56768|7.66446|21.44535|14.44914|14.60841|9.92071|40.15173|80.03113|100|100|||||||||0|0|2|0|173|828|555|620|436|417|522|1128|904|80|106|60||||||||||1.01647||1.43312||0.0203|0.01595|0.01269|0.01|0.00911|0.00988|0.0091||0.07476|||||||||||-0.75938|-1.00562|-0.96588||-0.41498|-0.03338|-0.01627|-0.01309|-0.0115|-0.00943|-0.00995|-0.0084|-0.46037||||11|9|2|5|3|166|304|301|266|291|281|323|5|5|1|2|||||||||||||||||||||||||
2021-07-02 20:11:26|SD.D.IBM.CASH.IP|1461|2021-07-02 16:00:50|2021-07-02 20:11:00|14015|3291.9|4.53304|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-07-01|||||||||61.60722|100|100|75.51724|0.59386|10.76756|11.09295|6.521|14.17911|15.90996|10.47558|3.81488|20.3998|100||100|||||||||0|0|0|82|41|895|979|813|447|366|610|1213|1651|0||0||||||||||||||0.01878|0.0151|0.01397|0.00997|0.01046|0.00949|0.00921|||||||||||||-0.33857|||-1.89445|-0.02047|-0.02299|-0.01813|-0.015|-0.00946|-0.00847|-0.0087|-0.00911|-0.18593||||5|1|1|4|2|177|325|292|247|239|258|289|5|1|2|||||||||0||||||||||||||||
2021-07-02 20:11:27|UB.D.INTC.CASH.IP|1121|2021-07-02 16:00:50|2021-07-02 20:10:10||2769.8|1.25887|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-07-01|||||||||89.31182|75.04829|73.39171|39.28145|47.94382|4.59538|0.33605|0.79831|1.57173|1.13485|0.52501|0.99302|55.02055|50.03124|100|50.0119|||||||||5|49|105|296|518|8605|9922|6008|4722|5444|3778|14382|273|625|177|414|||||||||0.08326|0.19629|0.07154|0.03451|0.05357|0.03682|0.03885|0.02411|0.0215|0.01845|0.01784|0.02142|0.06079|0.10716|||||||||||-0.02849|-0.11576|-0.05357|-0.03189|-0.04463|-0.04112|-0.03192|-0.02853|-0.02134|-0.0214|-0.01947|-0.02703|-0.01787|-0.03571||-0.01785|28|24|15|79|48|197|314|256|193|179|197|205|20|4|7|6|||||||||||||||||||||||||
2021-07-02 20:11:28|SD.D.JNJ.CASH.IP|1397|2021-07-02 16:00:50|2021-07-02 20:10:10||2504.6|4.2314|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-07-01|||||||||87.654|66.93181||66.76768|83.36767|1.11028|3.50982|8.28704|13.21528|6.49707|5.4466|1.93652|50.08019||||||||||||38|21||14|21|4310|1913|1552|1019|1115|1338|2753|1641||||||||||||0.37047|||||0.02306|0.01247|0.01017|0.00831|0.00845|0.00793|0.01032|0.04823||||||||||||-0.19937|||-0.01515|-0.04845|-0.0243|-0.01349|-0.01121|-0.00844|-0.00769|-0.00793|-0.00889|-0.20095||||16|3|3|6|184|343|302|265|262|239|311|8|||||||||||||||||||||||||
2021-07-02 20:11:29|SD.D.JPM.CASH.IP|1419|2021-07-02 16:00:50|2021-07-02 20:09:10|15575|2134.8|1.20618|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-07-01|||||||||93.01862|66.77778|60.11993|74.41668|68.46549|8.63277|0.56872|1.13028|1.78396|2.47008|1.46233|0.29694|47.11051|57.16832|100|100|||||||||14|146|135|218|231|5659|2919|2083|1599|2232|1953|4439|7674|315|0|89|||||||||0.51429||0.02884|0.05337||0.03176|0.01799|0.01394|0.00907|0.01007|0.01033|0.01188|0.14006||||||||||||-0.14055|-0.14722|-0.01281|-0.05536|-0.02493|-0.03592|-0.01797|-0.0141|-0.011|-0.00992|-0.01029|-0.01235|-0.05729|-0.00955|||57|3|10|39|19|209|359|357|338|325|344|346|17|7|4|13|||||||||||||||||||||||||
2021-07-02 20:11:30|SE.D.MCD.CASH.IP|1241|2021-07-02 16:00:50|2021-07-02 20:09:10||266.5|10.80868|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-07-01|||||||||91.01604||100|83.4529|100|16.88417|7.5735|16.43942|26.32778|18.84706|16.15377|12.11155|50.19445||0.02153|100|||||||||1||10|103|5|487|476|388|428|428|515|1396|990||119|75||||||||||||||0.02194|0.01262|0.01162|0.0098|0.0083|0.00796|0.01173|||||||||||||-0.35959||-0.56634|-0.52333|-0.00433|-0.02169|-0.01397|-0.01188|-0.0103|-0.00854|-0.00897|-0.01046|-0.42637||||11|1|6|2|178|278|274|209|223|254|281|4|1|2|||||||||||0||||||||||||||
2021-07-02 20:11:30|SE.D.MRK.CASH.IP|1271|2021-07-02 16:00:50|2021-07-02 20:03:20||1868.8|0.55876|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-07-01|||||||||84.9339|100|100|33.3933|57.19605|4.8464|0.38372|1.03863|0.01284|2.26828|0.01283|0.01285|26.52033|50.20571|100||||||||||13|0|2|232|60|5150|3590|2711|2325|2750|4606|7161|2613|426|80||||||||||2.8463|0.88156|0.01285||0.06424|0.03429|0.0193|0.01725|0.01342|0.01418|0.01358|0.01927|0.30431||||||||||||-0.502||||-0.02889|-0.032|-0.01997|-0.01531|-0.01386|-0.01418|-0.014|-0.01585|-0.26239|-0.03856|||13|5|12|6|14|166|271|195|134|133|124|175|19|2|4|||||||||||||||||||||||||
2021-07-02 20:11:31|UC.D.MSFT.CASH.IP|1464|2021-07-02 16:00:50|2021-07-02 20:11:20||3876.4|1.57596|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-07-01|||||||||57.96272|33.42868|63.19995|56.18144|46.97273|4.10736|0.56228|0.2877|1.14453|1.43771|1.14086|0.57421|43.49779|33.36403|57.16654|90.24714|||||||||138|202|181|126|241|4908|3396|2057|1523|1769|1699|4987|696|292|9|12|||||||||0.01846|0.05543|0.04441|0.02108|0.01553|0.02389|0.01427|0.01156|0.00681|0.00704|0.00686|0.00886|0.02209|||0.06637|||||||||-0.09269|-0.03203|-0.03699|-0.03822|-0.01996|-0.0237|-0.0129|-0.01108|-0.00673|-0.00673|-0.00654|-0.00778|-0.00614|-0.04051||-0.00368|19|15|19|57|49|220|360|355|351|349|352|351|23|3|7|41|||||||||||||||||||||||||
2021-07-02 20:11:32|SE.D.NKE.CASH.IP|1363|2021-07-02 16:00:50|2021-07-02 20:09:10||1294.9|4.99914|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-07-01|||||||||75.50686|100|100|92.89329|75.06056|6.99265|0.3104|2.38227|3.88511|3.7931|5.29273|1.49931|90.50067|92.86377|72.75898|81.85163|||||||||39|3|8|7|89|3264|3904|2566|1534|1467|1712|4470|340|136|211|72|||||||||1.35451|0.20104|0.05191|0.08435|0.05609|0.03547|0.02028|0.01962|0.01407|0.01294|0.01199|0.01342|0.09348|0.04435|0.19888||||||||||-0.22296||-0.33626|-0.05023|-0.07224|-0.0366|-0.02365|-0.02286|-0.01839|-0.01347|-0.01255|-0.01676|-0.19303|-0.09701|||8|10|6|14|20|187|343|338|310|291|303|336|42|42|11|11|||||||||||||||||||||||||
2021-07-02 20:11:33|SE.D.PFE.CASH.IP|1315|2021-07-02 16:00:50|2021-07-02 20:05:20||3091.4|0.38557|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-07-01|||||||||70.53591|75.05876|96.88059|80.01405|66.67517|3.62515|0.0254|0.02536|0.02529|0.02527|0.02529|0.02533|75.04542|70.01772|71.45026||||||||||13|12|0|107|181|11795|12425|14069|12326|10948|17599|28475|3685|342|154||||||||||0.42487|0.19482|0.23242|0.05113||0.04531|0.0254|0.02536|0.02529|0.02528|0.02528|0.03257|0.05063||||||||||||-0.08759|-0.05111||||-0.04387|-0.02539|-0.03042|-0.0253|-0.02526|-0.02528|-0.03165|-0.12016|-0.12642|||44|20|32|20|6|139|116|63|46|48|54|67|24|10|7|||||||||||||||||||||||||
2021-07-02 20:11:34|SE.D.PG.CASH.IP|1343|2021-07-02 16:01:00|2021-07-02 20:11:10|13578|1117.3|2.68956|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-07-01|||||||||1.72904||100|85.76397|50.37901|3.31094|1.52915|1.75059|3.54323|2.82464|4.28156|2.61024|50.22795||||||||||||0||7|24|63|3513|2224|1395|1529|1192|1010|2969|55578|||||||||||||||0.04043|0.20038|0.02375|0.01353|0.01109|0.0095|0.01051|0.00813|0.01125|||||||||||||-0.95633||-1.06635|-0.04068|-0.19053|-0.02198|-0.01654|-0.01091|-0.00913|-0.0094|-0.00874|-0.01141|-0.24403||||1|3|21|12|182|329|287|198|213|234|269|4|||||||||0||||||||||||||||
2021-07-02 20:11:34|SH.D.UTX.CASH.IP|1224|2021-07-02 16:00:50|2021-07-02 20:02:00||1200.3|5.40604|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-07-01|||||||||1.14077|||0.49203|25.3991|3.3503|5.71393|4.39566|7.99173|2.56341|5.59173|0.43404|34.18206|80.16317|50.13913|57.26091|||||||||0|||0|150|1246|718|700|772|1627|1595|3564|21054|22|50|137||||||||||||||0.04209|0.01937|0.01626|0.01325|0.0138|0.0139|0.01603||0.03479||0.05797||||||||||||||-0.03039|-0.01707|-0.01579|-0.01304|-0.01517|-0.01463|-0.01386|-0.34811|-0.90382||-0.48713|1|1|4|181|316|274|188|196|233|237|3|5|2|7|||||||||||||||||||||||||
2021-07-02 20:11:35|SG.D.TRVUS.CASH.IP|960|2021-07-02 16:00:50|2021-07-02 19:59:50|15118|123.4|15.64882|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-07-01||||||||||||||24.61069|34.1565|31.21767|38.08889|27.92539|23.05028|21.25356||||||||||||||||||1052|156|295|339|201|185|685||||||||||||||||||0.03296|0.01994|0.02121|0.01505|0.01642|0.01384|0.01478||||||||||||||||||-0.04329|-0.02253|-0.01846|-0.01267|-0.01556|-0.01833|-0.01767|||||98|217|186|134|147|126|212|||||||||||||||||||||||||
2021-07-02 20:11:36|SH.D.UNH.CASH.IP|1222|2021-07-02 16:00:50|2021-07-02 20:07:20||300.1|9.84093|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-07-01|||||||||4.84463|100|100|75.40907|100|9.15502|9.25024|8.52884|17.39388|14.93674|11.69203|5.11505|34.48304|66.69139|100||||||||||0|0|3|6|1|1283|574|484|362|444|692|924|3150|207|20||||||||||3.31502|||0.22035|0.00502|0.03461|0.01286|0.01054|0.01012|0.00975|0.00851|0.01046|||||||||||||||-1.4402|-1.06173|-0.30158|-0.03884|-0.02032|-0.01435|-0.01174|-0.00959|-0.01069|-0.01128|-0.50629|-0.08645|||1|2|1|8|11|165|282|247|282|248|257|314|3|3|2|||||||||0||0||||||||||||||
2021-07-02 20:11:36|SH.D.VZ.CASH.IP|1299|2021-07-02 16:01:00|2021-07-02 20:07:30||2614.9|0.6979|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-07-01|||||||||71.75731|62.58697|70.06244|35.75887|36.88337|7.86235|0.01767|0.01763|0.01775|0.01775|0.01778|0.01778|58.87061|85.71682|100|33.36692|||||||||3|51|115|159|416|7329|7804|5866|9725|8285|11478|17070|6740|130|969|281|||||||||1.01818|0.08921|0.04906||0.04636|0.02503|0.01781|0.02052|0.02369|0.01775|0.03557|0.01778|0.04149||0.03552||||||||||-0.0357|-0.01782|-0.0357|-0.05942|-0.01781|-0.02505|-0.01951|-0.01777|-0.01774|-0.01775|-0.01777|-0.02668|-0.11551||||7|8|10|14|19|153|126|124|61|41|41|58|17|7|5|9|||||||||||||||||||||||||
2021-07-02 20:11:37|SH.D.VUS.CASH.IP|1422|2021-07-02 16:00:50|2021-07-02 20:11:30||579.5|5.28633|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-07-01|||||||||92.49105|75.59591|0.12793|50.17089|100|2.82063|5.01628|4.67139|9.54985|5.94667|3.79418|1.45335|42.99424|100|100|100|||||||||0|14|636|297|5|2360|1021|703|934|745|956|2383|2023|0|0|0|||||||||0.61059|||||0.0277|0.01218|0.012|0.00885|0.00831|0.00883|0.01068|0.49145|||||||||||||-0.39417||-0.03413|-0.05973|-0.02262|-0.01317|-0.0108|-0.00865|-0.00671|-0.00762|-0.00865|-0.14884||||13|4|1|6|4|179|340|322|304|320|317|346|7|1|1|2|||||||||||||||||||||||||
2021-07-02 20:11:38|SH.D.WAG.CASH.IP|1393|2021-07-02 16:00:50|2021-07-02 19:59:50|4814|3260.4|0.87837|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-07-01||||||||||||||0.08345|1.16888|1.21506|5.54611|3.71298|5.97162|0.91427||||||||||||||||||28959|10472|6510|4868|4435|3875|16315||||||||||||||||||0.11679|0.05757|0.05786|0.03257|0.03072|0.02868|0.02839||||||||||||||||||-0.18907|-0.06093|-0.04667|-0.03664|-0.03149|-0.03004|-0.02902|||||180|357|341|290|244|269|224|||||||||||||||||||||||||
2021-07-02 20:11:38|SH.D.WMT.CASH.IP|1299|2021-07-02 16:01:00|2021-07-02 20:10:40|14008|2192.7|3.85637|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-07-01|||||||||66.94425|100|90.08184|84.69094|88.49737|8.74616|2.12029|5.48922|4.1071|9.47365|4.3755|1.0646|70.04531|75.0431|70.01435|42.91256|||||||||5|1|10|17|70|3527|3017|1795|1876|2059|2661|6581|423|73|94|454|||||||||2.18182|0.44128|0.01423|0.05693|0.20855|0.03186|0.01446|0.01287|0.01145|0.01201|0.01193|0.01203||||0.05029||||||||||||-0.15634|-0.07821|-0.03104|-0.01742|-0.01313|-0.01011|-0.01013|-0.01031|-0.01231|-0.12207|-0.01437||-0.01437|3|4|10|13|26|195|332|292|244|243|229|284|10|4|10|7|||||||||||||||||||||||||
2021-07-02 20:11:39|UB.D.GOOGUS.CASH.IP|1056|2021-07-02 16:01:00|2021-07-02 20:11:20|257201|125.6|14.04298|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-07-01|||||||||67.67844|69.31032|92.38243|80.0479|70.92224|10.78475|20.55607|13.15071|14.77492|23.46187|30.98465|18.85843|28.83691||60.12269|100|||||||||0|0|7|29|18|385|142|94|125|132|105|191|20||6|6|||||||||0.45753|0.49442|0.61754|0.06054|0.00958|0.02639|0.01041|0.01294|0.01024|0.01021|0.00645|0.00792|0.17848|||||||||||||-0.01|-0.2826|-0.09301|-0.00379|-0.03842|-0.0133|-0.01353|-0.01479|-0.00655|-0.00559|-0.00747|-0.03762||||64|16|26|15|24|187|273|229|190|158|252|255|7|10|7|||||||||||||||||||||||||
2021-07-02 20:11:40|UC.D.NFLX.CASH.IP|1118|2021-07-02 16:01:00|2021-07-02 20:11:20||222.2|11.38382|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-07-01|||||||||59.35839||95.50501|100|16.81302|5.25943|6.76831|5.9596|4.79672|13.92975|17.34513|11.84682|90.02736|0.17993||100|||||||||0||16|79|108|1064|613|255|182|116|248|518|212|500||26|||||||||0.00665||0.21525|0.29739||0.03203|0.01899|0.01561|0.01349|0.00995|0.00977|0.01071|0.29028||||||||||||-0.16156||-0.05352|-0.0019|-0.14629|-0.046|-0.02161|-0.02452|-0.01824|-0.0114|-0.01338|-0.0113|-0.01499||||17|22|11|6|193|327|304|231|259|283|296|10|1|4|||||||||||||||||||||||||
2021-07-02 20:11:41|UB.D.FB.CASH.IP|1418|2021-07-02 16:01:00|2021-07-02 20:11:30|35400|1825|3.53853|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-07-01|||||||||0.43075|54.69104|48.4817|34.92856|41.70517|5.39812|0.856|0.29846|4.84699|2.8786|0.30032|0.86109|31.48063|33.35278|73.36933|76.01572|||||||||43|21|21|146|531|5110|3607|2538|1958|2611|3917|3946|316|431|199|90||||||||||0.02128|0.00288|||0.0341|0.0202|0.02082|0.01318|0.01395|0.01743|0.01197|0.02089||0.00754|0.01272|||||||||-0.03542|-0.10193|-0.04792|-0.05325|-0.02301|-0.03051|-0.02227|-0.01975|-0.01288|-0.01453|-0.01686|-0.01265|-0.03954|-0.01693|-0.07533|-0.02542|6|33|62|23|24|205|357|354|331|349|350|353|35|9|30|25|||||||||||||||||||||||||
2021-07-02 20:11:42|UA.D.AMZN.CASH.IP|1411|2021-07-02 16:01:00|2021-07-02 20:10:50|351048|340.7|5.55291|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-07-01|||||||||65.49988|76.96817|64.78375|83.34804|80.57308|2.26635|2.45134|4.21166|6.87001|8.92161|9.63418|7.06291|50.03777|100|50.04079|73.70952|||||||||5|29|25|57|94|544|194|155|123|132|130|236|89|137|86|64|||||||||0.02946|0.00036|0.03688|0.0182|0.00044|0.0258|0.01617|0.01403|0.01097|0.00939|0.01074|0.00972||||0.0727|||||||||-0.07052|-0.07171|-0.06274|-0.0126|-0.01745|-0.03473|-0.01614|-0.01426|-0.01303|-0.0096|-0.01369|-0.01148|-0.02885|-0.05509|-0.04857|-0.05847|46|39|34|60|36|181|332|335|307|326|302|327|10|3|10|19|||||||||||||||||||||||||
2021-07-02 20:11:43|SG.D.TWTRUS.CASH.IP|1364|2021-07-02 16:01:10|2021-07-02 20:10:50||1921.6|2.72773|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-07-01|||||||||77.14006|100|66.90337|71.88311|84.66365|6.94027|1.74245|2.70699|1.63039|2.23157|1.70061|0.75926|40.21248|50.05867|100|100|||||||||72|50|33|117|127|4989|3751|3590|2586|3080|2815|4063|1118|96|156|326|||||||||0.1237|||0.23423|0.01457|0.06451|0.03314|0.02927|0.02161|0.0205|0.02271|0.01766|0.07346||0.11012||||||||||-0.28703||-0.06941|-0.0307|-0.08745|-0.04082|-0.02979|-0.031|-0.02065|-0.02141|-0.01963|-0.02054|-0.61701||-0.04403||13|2|6|46|13|203|349|335|310|316|297|269|10|2|9|5|||||||||||||||||||||||||
2021-07-02 20:11:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-07-01||||||||20.29536|18.7168|10.00171|28.25814|19.9312|22.62548|13.38895|13.29602|26.35686||||||||||||||||345|335|552|149|210|242|317|297|358||||||||||||||||0.06552|0.05106|0.05138|0.03878|0.03377|0.03949|0.05709|0.03888|0.03525||||||||||||||||-0.06939|-0.04151|-0.05262|-0.0377|-0.03762|-0.03271|-0.04167|-0.03948|-0.03153|||||||||203|150|161|156|161|93|150|151|76|||||||||||||||||||||||||
2021-07-02 20:11:44|SA.D.BABA.CASH.IP|1421|2021-07-02 16:01:10|2021-07-02 20:11:20|21751|2288.8|4.37045|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-07-01|||||||||63.71186|71.90609|80.81386|84.328|71.24437|7.40714|0.01885|0.01498|1.42173|2.57208|3.7229|2.04191|70.28221|80.01035|86.67957|80.0116|||||||||118|136|66|103|318|6048|4534|4649|2526|2503|2169|4303|552|72|85|58|||||||||0.06093|0.00771|0.15743|0.03504|0.04742|0.03612|0.02562|0.0216|0.01469|0.01168|0.01223|0.01275|0.04422|0.03502|0.0525|0.01543|||||||||-0.01979|-0.05764|-0.0867|-0.01764|-0.03522|-0.04033|-0.02545|-0.0246|-0.014|-0.01037|-0.01082|-0.01041|-0.03305|-0.0095|-0.01125|-0.01087|33|32|26|51|66|217|357|358|354|351|350|344|37|50|15|45|||||||||||||||||||||||||
2021-07-02 20:11:45|SA.D.ACBUS.CASH.IP|906|2021-07-02 16:01:10|2021-07-02 19:59:50|860|1467.5|0.07529|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-07-01||||||||||||||5.10941|3.02115|3.00682|2.3318|7.12334|3.95475|0.11189||||||||||||||||||3462|1977|3557|5290|9352|3037|19336||||||||||||||||||0.12012|0.11043|0.11161|0.11195|0.13084|0.11334|0.13067||||||||||||||||||-0.14754|-0.12172|-0.11136|-0.14929|-0.13249|-0.11249|-0.13065|||||80|103|69|45|57|26|28|||||||||||||||||||||||||
2021-07-02 20:11:45|UA.D.CARUS.CASH.IP|1049|2021-07-02 16:01:10|2021-07-02 19:59:50|7891|232.6|18.35548|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-07-01||||||||||||||6.40085|16.21026|21.6288|29.10013|37.26526|22.45665|11.18738||||||||||||||||||774|471|284|193|217|343|1037||||||||||||||||||0.10563|0.05703|0.03825|0.03567|0.03182|0.04696|0.03521||||||||||||||||||-0.06553|-0.05389|-0.04251|-0.03104|-0.02704|-0.02896|-0.03902|||||145|292|274|217|215|201|279|||||||||||||||||||||||||
2021-07-02 20:11:46|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-07-01||||||||8.9492|12.84216|13.53393|13.82991|10.6395|14.37183|11.41715|9.32595|5.81596||||||||||||||||1570|806|755|717|603|776|615|705|739||||||||||||||||0.03055|0.02109|0.02065|0.02041|0.02251|0.01955|0.0219|0.02156|0.01881||||||||||||||||-0.0319|-0.01935|-0.02242|-0.02283|-0.01878|-0.01949|-0.02216|-0.02472|-0.02067|||||||||314|234|259|268|245|223|237|258|138|||||||||||||||||||||||||
2021-07-02 20:11:47|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-07-01||||||||3.3749|6.97348|6.99552|6.27015|8.38054|7.63195|7.25264|5.78793|5.41971||||||||||||||||442|230|351|208|247|186|183|255|398||||||||||||||||0.03335|0.02036|0.02144|0.02041|0.02232|0.02118|0.02243|0.02124|0.01842||||||||||||||||-0.03217|-0.02162|-0.0185|-0.01994|-0.01823|-0.01912|-0.01978|-0.02012|-0.01446|||||||||329|302|301|320|311|289|318|312|148|||||||||||||||||||||||||
2021-07-02 20:11:48|UA.D.BNTXUS.CASH.IP|1034|2021-07-02 16:01:20|2021-07-02 19:59:50|22379|203.2|18.73162|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-07-01||||||||||||||5.80085|11.02641|16.47959|16.99044|22.78936|18.44994|13.8622||||||||||||||||||602|367|293|396|226|178|400||||||||||||||||||0.08002|0.04834|0.02848|0.03178|0.02518|0.02588|0.02635||||||||||||||||||-0.1049|-0.04808|-0.03845|-0.04847|-0.02581|-0.02845|-0.03715|||||144|267|275|231|216|218|247|||||||||||||||||||||||||
2021-07-02 20:11:48|SB.D.CCL.CASH.IP|1402|2021-07-02 16:01:00|2021-07-02 19:59:50|2604|5029.8|0.2287|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-07-01||||||||||||||0.03754|0.03749|0.93427|0.03812|0.03808|1.56427|0.97214||||||||||||||||||17141|12177|10897|8645|7165|8237|20274||||||||||||||||||0.0639|0.047|0.04425|0.03812|0.03809|0.03813|0.03794||||||||||||||||||-0.06924|-0.04332|-0.04836|-0.04262|-0.04255|-0.03815|-0.04422|||||167|243|223|138|116|131|107|||||||||||||||||||||||||
2021-07-02 20:11:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-07-01||||||||14.26021|14.18887|14.31396|13.07379|16.91022|19.50516|10.071|23.72784|14.0836||||||||||||||||4093|2066|2909|2138|2462|2726|5066|3790|8396||||||||||||||||0.03429|0.02519|0.02391|0.02198|0.022|0.02587|0.02964|0.02517|0.0279||||||||||||||||-0.03352|-0.02547|-0.0232|-0.02474|-0.02276|-0.02196|-0.02657|-0.02499|-0.02675|||||||||239|226|217|253|231|154|229|270|64|||||||||||||||||||||||||
2021-07-02 20:11:50|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-07-01||||||||4.24932|6.87383|9.48102|4.77124|8.81816|7.4692|7.01567|5.19869|2.70069||||||||||||||||515|548|448|529|356|302|260|554|922||||||||||||||||0.03216|0.02222|0.0203|0.02221|0.02117|0.01977|0.02223|0.02144|0.01966||||||||||||||||-0.03703|-0.02324|-0.0199|-0.02337|-0.01991|-0.01872|-0.02448|-0.02219|-0.01922|||||||||332|292|296|316|307|282|286|309|149|||||||||||||||||||||||||
2021-07-02 20:11:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-07-01||||||||20.74273|38.22624|30.9799|29.52966|29.26227|27.03416|29.28084|21.9009|22.54302||||||||||||||||266|137|252|90|103|153|206|341|305||||||||||||||||0.07083|0.04938|0.04808|0.05415|0.05402|0.04685|0.05118|0.0496|0.0466||||||||||||||||-0.07017|-0.04884|-0.05409|-0.05012|-0.04587|-0.04643|-0.05329|-0.05006|-0.04962|||||||||179|110|139|173|178|126|171|183|80|||||||||||||||||||||||||
2021-07-02 20:11:51|SB.D.DAL.CASH.IP|1212|2021-07-02 16:01:10|2021-07-02 20:10:00||1569.4|1.08739|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-07-01|||||||||81.68774|25.13246|88.58985|64.43289|33.38362|4.84306|0.02305|0.37466|0.96584|1.24189|0.02276|0.02267|66.75315|88.25662|78.97836|54.61761|||||||||64|217|99|252|746|5611|5467|2928|2666|2223|3173|6912|1035|97|160|742|||||||||0.27907||0.06144|0.04764|0.04575|0.04632|0.03497|0.02848|0.02636|0.0247|0.02504|0.03138|0.13621|0.03965|0.07928|0.06806|||||||||-0.18517||-0.07673|-0.03219|-0.07266|-0.04124|-0.03216|-0.03054|-0.0255|-0.02417|-0.02693|-0.02604|-0.14708|-0.02265||-0.10572|27|4|35|59|45|208|311|284|212|164|196|190|21|17|19|11|||||||||||||||||||||||||
2021-07-02 20:11:52|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-07-01||||||||5.22566|7.67035|10.42156|5.46952|12.38495|16.44524|10.19557|10.70775|6.83271||||||||||||||||3099|2089|1213|2497|2960|3298|3015|2411|2712||||||||||||||||0.04301|0.02726|0.02561|0.02589|0.02488|0.02417|0.03183|0.03079|0.02556||||||||||||||||-0.04051|-0.0268|-0.02514|-0.02743|-0.02378|-0.02289|-0.03356|-0.02977|-0.02167|||||||||309|262|231|276|259|201|246|281|147|||||||||||||||||||||||||
2021-07-02 20:11:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-07-01||||||||15.47989|15.43978|19.13292|11.88716|25.28306|19.05852|15.17007|10.29811|17.80735||||||||||||||||2133|995|992|732|717|1190|1582|1332|1893||||||||||||||||0.05324|0.03564|0.02971|0.0328|0.02813|0.026|0.03201|0.02897|0.02282||||||||||||||||-0.07|-0.04234|-0.03188|-0.04215|-0.02369|-0.03224|-0.02986|-0.03626|-0.02537|||||||||260|221|220|245|206|184|205|234|135|||||||||||||||||||||||||
2021-07-02 20:11:53|SB.D.D.CASH.IP|1026|2021-07-02 16:01:40|2021-07-02 19:59:50|7418|412|5.86079|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-07-01||||||||||||||3.0313|6.42982|3.36216|8.48998|11.17731|6.29085|3.76949||||||||||||||||||1411|796|842|511|598|597|1720||||||||||||||||||0.0282|0.021|0.01765|0.01539|0.01705|0.01478|0.02022||||||||||||||||||-0.02933|-0.01877|-0.01786|-0.01574|-0.01511|-0.0147|-0.01751|||||167|312|269|236|215|239|293|||||||||||||||||||||||||
2021-07-02 20:11:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-07-01||||||||17.43492|20.25445|16.46284|16.89886|24.87159|14.13054|10.34936|18.77702|17.59475||||||||||||||||656|377|456|328|288|533|403|483|677||||||||||||||||0.09866|0.05929|0.05394|0.06014|0.07064|0.05764|0.05899|0.05771|0.04494||||||||||||||||-0.09561|-0.0656|-0.05291|-0.05819|-0.06649|-0.0602|-0.06024|-0.06557|-0.03712|||||||||162|119|116|119|121|121|146|139|57|||||||||||||||||||||||||
2021-07-02 20:11:55|SB.D.EQR.CASH.IP|912|2021-07-02 16:01:50|2021-07-02 19:59:50|7840|508.8|13.61512|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-07-01||||||||||||||5.3029|15.14719|14.79289|19.57389|19.22932|13.97093|6.76209||||||||||||||||||575|577|528|361|577|421|1436||||||||||||||||||0.03994|0.02289|0.02049|0.01723|0.01751|0.01836|0.01883||||||||||||||||||-0.02834|-0.02261|-0.01875|-0.01761|-0.01859|-0.01679|-0.01996|||||134|258|237|179|203|215|252|||||||||||||||||||||||||
2021-07-02 20:11:55|UB.D.EXPE.CASH.IP|1118|2021-07-02 16:01:20|2021-07-02 19:59:50|16732|483.3|12.27476|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-07-01||||||||||||||10.02638|15.16261|15.57637|19.51442|19.27925|17.10331|9.49301||||||||||||||||||1780|726|936|442|797|608|1313||||||||||||||||||0.04559|0.02529|0.0274|0.02188|0.02023|0.0185|0.01831||||||||||||||||||-0.04451|-0.02898|-0.02836|-0.01841|-0.02354|-0.01763|-0.01854|||||151|278|264|231|187|205|264|||||||||||||||||||||||||
2021-07-02 20:11:56|SC.D.FRT.CASH.IP|798|2021-07-02 16:02:00|2021-07-02 19:59:50|11783|88.7|27.2299|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-07-01||||||||||||||39.34778|34.07082|41.02609|45.04503|39.16513|28.27585|17.66734||||||||||||||||||154|97|389|285|237|270|411||||||||||||||||||0.03967|0.02842|0.02881|0.02765|0.0208|0.02021|0.02412||||||||||||||||||-0.04831|-0.04316|-0.02863|-0.02339|-0.024|-0.02461|-0.0307|||||51|153|205|120|115|124|176|||||||||||||||||||||||||
2021-07-02 20:11:57|SC.D.F.CASH.IP|1353|2021-07-02 16:01:20|2021-07-02 20:10:50||10464.6|0.6741|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-07-01|||||||||82.40842|62.58393|66.71906|41.72265|0.06708|11.71306|0.06712|0.06717|3.39825|0.06715|0.06716|0.06703|75.03692|57.17158|20.05361|0.06703|||||||||208|123|1457|1075|491|51687|69282|68500|54301|66395|90642|121098|2588|848|1140|1967|||||||||1.97197|0.20148||0.13461||0.07635|0.06719|0.06718||||0.06709|0.06711|0.06707|||||||||||-0.06711|-0.06711|-0.13452|-0.06711||-0.06997|-0.08378|-0.06716|-0.06716|-0.06711|-0.06705|-0.067|-0.07665|-0.06693|||17|8|9|12|3|103|74|45|30|17|27|45|20|7|5|5|||||||||||||||||||||||||
2021-07-02 20:11:58|SC.D.GMUS.CASH.IP|1212|2021-07-02 16:01:20|2021-07-02 20:09:50||2457.7|0.75362|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-07-01|||||||||75.38422||80.07198|33.41657|59.14301|2.68177|1.71887|0.44435|0.45572|0.01694|0.01697|0.01694|89.51478|72.74882|85.73365|66.70337|||||||||9||250|446|237|7124|6234|3696|6482|4243|4282|8191|552|183|14|74|||||||||0.88586||0.08013|0.02531|0.0309|0.03944|0.03146|0.02246|0.0242|0.02233|0.02355|0.0213|0.04239||||||||||||-0.82981||-0.25214|-0.0253|-0.15154|-0.04041|-0.02757|-0.024|-0.02098|-0.02134|-0.02121|-0.02386|-0.16502|-0.03385|||4|15|15|22|188|294|234|228|148|158|156|19|11|7|6|||||||||||||||||||||||||
2021-07-02 20:11:59|UB.D.GILD.CASH.IP|906|2021-07-02 16:01:20|2021-07-02 20:11:30|6910|1022.1|3.98463|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-07-01|||||||||94.27973|100||57.21986|75.03639|6.28808|4.4719|3.11331|4.01477|2.99933|0.81491|1.60232|0.70575||100|50.3933|||||||||0|0||76|41|2011|1364|1722|1684|2176|2619|3708|84||0|0|||||||||0.07335||||0.0364|0.0472|0.0202|0.02095|0.01976|0.019|0.01659|0.02173|||||||||||||-2.18531|||-0.11648|-0.07283|-0.05082|-0.02217|-0.01948|-0.02192|-0.01699|-0.02135|-0.02037|||||17|2|7|8|160|247|226|150|134|125|189|3|1|2|||||||||||||||||||||||||
2021-07-02 20:11:59|SC.D.HLTUS.CASH.IP|1121|2021-07-02 16:01:40|2021-07-02 19:59:50|12683|513.9|9.91898|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-07-01||||||||||||||17.91171|10.31647|19.44254|20.39783|14.61611|17.21809|6.56425||||||||||||||||||2092|1390|491|500|625|952|1771||||||||||||||||||0.04323|0.02818|0.02097|0.01853|0.01239|0.01917|0.01491||||||||||||||||||-0.03331|-0.0238|-0.01955|-0.01661|-0.01318|-0.01451|-0.01583|||||129|263|237|216|185|221|275|||||||||||||||||||||||||
2021-07-02 20:12:00|SD.D.JKSUS.CASH.IP|974|2021-07-02 16:01:20|2021-07-02 19:59:50|5035|399.5|25.93909|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-07-01||||||||||||||4.79324|8.34648|15.3119|25.94065|27.68545|39.42684|15.73931||||||||||||||||||3680|1496|851|677|558|374|1496||||||||||||||||||0.17344|0.08971|0.08559|0.05537|0.0538|0.04589|0.04659||||||||||||||||||-0.20745|-0.12342|-0.06707|-0.05128|-0.0666|-0.05007|-0.04719|||||158|282|238|186|185|183|217|||||||||||||||||||||||||
2021-07-02 20:12:01|SD.D.JMIAUS.CASH.IP|1307|2021-07-02 16:01:40|2021-07-02 19:59:50|2762|864.7|8.24474|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-07-01||||||||||||||3.06455|12.02484|6.60057|7.18735|9.16031|10.75509|8.96867||||||||||||||||||3318|1140|2256|1336|925|1789|2112||||||||||||||||||0.15968|0.07971|0.07373|0.059|0.06023|0.05575|0.0541||||||||||||||||||-0.13647|-0.08538|-0.08121|-0.06484|-0.05672|-0.07561|-0.04984|||||174|311|293|268|287|272|258|||||||||||||||||||||||||
2021-07-02 20:12:02|EG.D.KPN.CASH.IP|0|none|||0|0|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-07-01||||||||34.92102|29.5179|35.32538|47.43945|35.54468|41.45472|30.58782|27.93832|15.6594||||||||||||||||4160|4120|6853|6948|3292|3329|5978|7080|13137||||||||||||||||0.047|0.03804|0.04049|0.04136|0.03818|0.03815|0.04129|0.04181|0.03797||||||||||||||||-0.05091|-0.03803|-0.04018|-0.03981|-0.03812|-0.04238|-0.0419|-0.04088|-0.03793|||||||||129|78|85|116|107|70|72|86|32|||||||||||||||||||||||||
2021-07-02 20:12:02|SD.D.LMT.CASH.IP|1210|2021-07-02 16:01:20|2021-07-02 19:59:50|38123|111.4|14.89998|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-07-01||||||||||||||16.20267|16.97301|23.17151|29.24412|19.58058|24.58753|12.30142||||||||||||||||||294|225|115|87|177|137|405||||||||||||||||||0.02981|0.01574|0.01242|0.01644|0.01156|0.01106|0.01308||||||||||||||||||-0.01772|-0.01572|-0.01407|-0.01264|-0.01098|-0.01272|-0.01352|||||149|266|255|267|225|228|277|||||||||||||||||||||||||
2021-07-02 20:12:03|EC.D.MCA.CASH.IP|0|none|||0|0|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-07-01||||||||2.82517|1.56071|5.24284|3.35096|3.14257|6.29241|5.16312|6.34939|3.56162||||||||||||||||116|81|59|92|63|56|50|64|92||||||||||||||||0.02735|0.02021|0.0193|0.021|0.02046|0.01859|0.01856|0.01818|0.0165||||||||||||||||-0.02663|-0.02322|-0.02235|-0.02266|-0.02173|-0.01889|-0.02001|-0.01946|-0.01781|||||||||321|259|287|300|288|239|272|300|141|||||||||||||||||||||||||
2021-07-02 20:12:04|UC.D.MRNAUS.CASH.IP|1348|2021-07-02 16:01:30|2021-07-02 19:59:50|23412|624.3|13.85268|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-07-01||||||||||||||0.13333|2.78326|7.90953|9.45348|12.89018|13.05524|9.82247||||||||||||||||||5758|2840|1397|1914|1328|753|1299||||||||||||||||||0.08474|0.0567|0.02987|0.03087|0.02898|0.02135|0.02155||||||||||||||||||-0.10029|-0.0631|-0.03516|-0.03493|-0.02308|-0.02057|-0.02582|||||176|335|319|320|273|277|297|||||||||||||||||||||||||
2021-07-02 20:12:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-07-01||||||||5.37041|7.48053|4.56371|8.47597|9.39416|9.17768|3.72144|0.01732|0.01844||||||||||||||||2824|1269|1507|1184|1380|1539|1838|2765|2599||||||||||||||||0.0279|0.01732|0.01838|0.02|0.01935|0.01846|0.01802|0.01819|0.01732||||||||||||||||-0.02405|-0.01918|-0.01851|-0.01778|-0.01858|-0.01882|-0.02196|-0.01847|-0.01731|||||||||187|134|154|201|160|131|135|90|31|||||||||||||||||||||||||
2021-07-02 20:12:06|SE.D.NIOUS.CASH.IP|1494|2021-07-02 16:01:30|2021-07-02 20:12:00|5040|12387.6|0.10104|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-07-01|||||||||28.50427|38.52906|48.67811|18.5617|22.25276|6.54849|0.0264|0.02247|0.02201|0.02242|0.02116|0.01965|43.00212|59.66299|59.55606|63.06244|||||||||924|464|493|2009|5182|69491|58904|58325|30871|25028|16336|16677|1134|631|668|815|||||||||0.07637|0.05264|0.08506|0.04617|0.03808|0.08831|0.08059|0.06802|0.05607|0.0547|0.04575|0.03975|0.02904|0.03952|0.04697|0.05385|||||||||-0.07876|-0.04195|-0.07351|-0.04019|-0.03572|-0.10742|-0.08714|-0.0742|-0.06096|-0.05591|-0.04152|-0.0404|-0.04039|-0.03556|-0.04671|-0.03538|264|182|142|270|216|307|360|360|360|360|356|350|149|57|84|92|||||||||||||||||||||||||
2021-07-02 20:12:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-07-01||||||||9.6008|7.58903|10.01353|12.24169|14.07038|8.03432|7.068|5.56833|7.15526||||||||||||||||1732|970|1047|838|705|599|1145|1182|2393||||||||||||||||0.02479|0.01414|0.01505|0.0154|0.01583|0.0182|0.01724|0.01372|0.01184||||||||||||||||-0.02021|-0.01389|-0.01403|-0.01508|-0.01536|-0.01503|-0.01683|-0.0135|-0.01309|||||||||240|198|190|229|249|187|241|252|84|||||||||||||||||||||||||
2021-07-02 20:12:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-07-01||||||||28.05759|23.60497|15.33692|20.05487|23.12207|15.64053|20.04289|20.37196|14.85055||||||||||||||||337|495|1298|617|406|652|526|935|1615||||||||||||||||0.09717|0.06175|0.07113|0.03523|0.03738|0.04545|0.04017|0.0474|0.02784||||||||||||||||-0.07148|-0.06679|-0.06359|-0.04363|-0.0432|-0.05024|-0.04059|-0.04955|-0.05546|||||||||111|51|59|125|130|77|135|123|54|||||||||||||||||||||||||
2021-07-02 20:12:07|UC.D.ORLY.CASH.IP|988|2021-07-02 16:01:30|2021-07-02 19:59:50|58164|46.4|16.22642|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-07-01||||||||||||||30.71009|25.74608|46.9686|27.31479|20.9194|31.84934|19.53973||||||||||||||||||65|127|69|67|90|81|286||||||||||||||||||0.02655|0.02371|0.01497|0.01635|0.01756|0.01148|0.01868||||||||||||||||||-0.06437|-0.02811|-0.02181|-0.02042|-0.01919|-0.01324|-0.01624|||||85|148|179|99|115|154|200|||||||||||||||||||||||||
2021-07-02 20:12:08|SE.D.PLTRUS.CASH.IP|1472|2021-07-02 16:01:40|2021-07-02 20:12:00|2440|5196.7|0.10642|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-07-01|||||||||51.12304|80.5969|61.27382|47.18893|58.23414|7.80863|0.3702|0.0395|1.46131|0.04035|0.04045|0.04039|57.7289|66.68592|62.97947|60.9994|||||||||307|244|190|841|929|43787|23170|26669|19445|14204|14937|29392|724|564|771|767|||||||||0.18597|0.05087|0.06703|0.05761|0.05755|0.09556|0.05855|0.06801|0.04033|0.04464|0.04314|0.0502||0.04045|0.04054|0.04058|||||||||-0.10762|-0.03815|-0.0488|-0.05314|-0.05013|-0.10514|-0.05941|-0.06096|-0.05578|-0.04537|-0.04448|-0.04772|-0.06472|-0.04042||-0.04065|53|36|49|70|67|219|302|255|211|210|193|161|52|21|27|41|||||||||||||||||||||||||
2021-07-02 20:12:09|UC.D.PYPLVUS.CASH.IP|1305|2021-07-02 16:01:30|2021-07-02 20:11:50||560.4|5.30242|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-07-01|||||||||94.7908|73.33068|90.06028|35.92838|60.09425|1.73419|0.02669|0.88615|3.99584|4.16121|3.91208|1.41035|50.07665|66.71171|33.37726|58.37355|||||||||0|7|4|45|281|2311|781|971|520|340|606|2257|46927|10|231|112|||||||||0.28736|0.32737|0.30748|0.0069||0.03492|0.02139|0.02079|0.01279|0.01236|0.01079|0.014|0.29356|0.03465|||||||||||-0.09385|-0.5184|-0.41173|-0.02924|-0.0424|-0.03211|-0.02105|-0.02153|-0.01248|-0.01161|-0.01113|-0.01332|-0.28421|||-0.09714|57|63|90|14|5|178|357|348|327|314|334|358|12|3|3|12|||||||||||||||||||||||||
2021-07-02 20:12:10|UC.D.PTONUS.CASH.IP|1133|2021-07-02 16:01:30|2021-07-02 20:12:00|12118|773.3|9.93346|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-07-01|||||||||100|1.66336|66.84268|63.76898|66.83118|5.70747|6.23669|8.04999|14.16673|17.02708|13.62276|8.78856|0.32172|75.09431|100|85.74065|||||||||0|275|119|118|256|2226|1371|1388|1005|870|894|1418|31073|121|0|49||||||||||||0.34915|0.02676|0.07575|0.04225|0.03405|0.02376|0.0286|0.02443|0.0268||||||||||||||-1.43441||-0.2941|-0.15173|-0.08496|-0.0521|-0.04357|-0.03149|-0.03118|-0.02537|-0.02432|-0.08606|-0.25368||-0.11473|1|4|3|11|36|162|293|263|248|218|199|263|5|8|1|14|||||||||||||||||||||||||
2021-07-02 20:12:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-07-01||||||||8.2468|14.84055|14.78532|12.66762|14.12651|11.7567|4.78791|5.84827|6.31355||||||||||||||||930|445|388|396|391|456|1087|909|1531||||||||||||||||0.03711|0.02708|0.024|0.0247|0.02344|0.02334|0.03078|0.02556|0.02375||||||||||||||||-0.03291|-0.02486|-0.02174|-0.02399|-0.02665|-0.0219|-0.02984|-0.02621|-0.01971|||||||||280|216|210|261|234|196|273|309|143|||||||||||||||||||||||||
2021-07-02 20:12:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-07-01||||||||6.06956|5.93229|11.34501|9.83149|12.18425|5.8427|2.74362|3.86191|8.34877||||||||||||||||522|314|579|604|388|566|524|556|795||||||||||||||||0.03117|0.01986|0.02611|0.03083|0.02506|0.02651|0.02175|0.02076|0.01804||||||||||||||||-0.02585|-0.01796|-0.02158|-0.0237|-0.01887|-0.01965|-0.02128|-0.0208|-0.01952|||||||||248|169|203|265|263|206|220|234|72|||||||||||||||||||||||||
2021-07-02 20:12:12|KA.D.RR.CASH.IP|0|none|||0|0|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-07-01||||||||13.31746|14.95034|21.06506|15.13553|19.66502|21.67766|20.48698|16.4909|11.37179||||||||||||||||18068|9689|12466|9704|7414|9134|11247|12598|17476||||||||||||||||0.07098|0.04101|0.04846|0.03912|0.03555|0.023|0.03279|0.03916|0.03263||||||||||||||||-0.07857|-0.04423|-0.04037|-0.04416|-0.03694|-0.04052|-0.03934|-0.03855|-0.03233|||||||||242|188|176|232|209|171|225|225|97|||||||||||||||||||||||||
2021-07-02 20:12:13|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-07-01||||||||7.27494|6.05129|3.47724|3.20872|3.94794|5.8994|1.80263|1.13947|0.01703||||||||||||||||4043|3763|2425|3873|4409|2161|6815|6234|6136||||||||||||||||0.02998|0.02638|0.0179|0.0302|0.02443|0.0177|0.03617|0.02811|0.02278||||||||||||||||-0.02941|-0.02241|-0.02125|-0.02468|-0.0204|-0.0189|-0.0353|-0.03136|-0.0207|||||||||345|315|318|345|331|306|337|358|178|||||||||||||||||||||||||
2021-07-02 20:12:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-07-01||||||||7.98485|16.56241|12.80179|11.92496|5.75606|10.58921|6.38218|3.31139|8.22788||||||||||||||||656|409|442|554|432|311|412|543|685||||||||||||||||0.02843|0.02101|0.02481|0.02457|0.02437|0.02178|0.02401|0.02121|0.01846||||||||||||||||-0.02972|-0.02213|-0.02398|-0.02644|-0.02257|-0.02053|-0.02447|-0.01992|-0.02139|||||||||289|272|266|294|279|246|220|243|134|||||||||||||||||||||||||
2021-07-02 20:12:15|SG.D.SAP.CASH.IP|665|2021-07-02 16:01:40|2021-07-02 19:59:50|14148|32.4|30.55153|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-07-01||||||||||||||10.63252|7.85873|19.6962|36.57737|42.06745|25.32402|29.22401||||||||||||||||||33|6|13|18|29|33|73||||||||||||||||||0.02039|0.01848|0.01589|0.01454|0.01707|0.01682|0.01829||||||||||||||||||-0.02044|-0.01928|-0.01935|-0.01599|-0.01864|-0.01142|-0.01635|||||161|333|285|208|207|182|209|||||||||||||||||||||||||
2021-07-02 20:12:15|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-07-01||||||||7.45843|11.08977|12.81707|6.66615|6.69063|8.88391|6.73524|5.74389|4.94747||||||||||||||||456|213|327|301|300|379|253|259|407||||||||||||||||0.03307|0.02273|0.02186|0.02187|0.02378|0.02234|0.0219|0.02201|0.021||||||||||||||||-0.02904|-0.02094|-0.02268|-0.02342|-0.02224|-0.02039|-0.02631|-0.02205|-0.01992|||||||||323|271|250|301|285|282|283|297|142|||||||||||||||||||||||||
2021-07-02 20:12:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-07-01||||||||5.83421|14.17322|13.76462|12.21166|13.96307|14.06699|10.90243|6.42435|6.4083||||||||||||||||1829|920|726|692|848|841|676|1144|1508||||||||||||||||0.04582|0.02716|0.02896|0.02585|0.0236|0.02479|0.02662|0.02756|0.02424||||||||||||||||-0.04055|-0.02971|-0.02485|-0.02502|-0.02312|-0.02441|-0.02695|-0.02567|-0.02237|||||||||328|311|262|279|287|235|285|297|141|||||||||||||||||||||||||
2021-07-02 20:12:17|UD.D.TSLA.CASH.IP|1475|2021-07-02 16:01:50|2021-07-02 20:11:50|67844|1936|1.64939|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-07-01|||||||||69.84265|82.74363|62.7362|60.69611|45.68063|15.48402|0.03632|0.02885|1.15796|0.30669|1.16564|0.29981|34.15357|51.54081|76.93428|61.71793|||||||||102|62|123|321|402|4878|4812|2257|1167|1367|1364|2739|404|208|105|234|||||||||0.05786|0.03182|0.05446|0.02399|0.00675|0.04669|0.03651|0.02685|0.01801|0.01814|0.01971|0.01782|0.00148|0.01034|0.01109|0.00739|||||||||-0.04327|-0.02843|-0.03929|-0.03017|-0.02178|-0.05103|-0.03747|-0.02815|-0.02052|-0.01913|-0.02041|-0.02207|-0.04899|-0.02985|-0.05469|-0.02567|86|81|75|150|138|272|360|359|354|356|351|360|44|33|26|47|||||||||||||||||||||||||
2021-07-02 20:12:18|EC.D.FP.CASH.IP|0|none|||0|0|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-07-01||||||||2.9797|6.7998|7.73898|4.63626|5.08486|7.27102|3.91657|2.11612|6.64506||||||||||||||||1761|1293|919|1413|1435|845|1284|1293|1752||||||||||||||||0.03197|0.02098|0.01942|0.02778|0.02455|0.01846|0.02234|0.02236|0.02053||||||||||||||||-0.02788|-0.0241|-0.0238|-0.02584|-0.02613|-0.02246|-0.03045|-0.02557|-0.02413|||||||||339|295|298|325|316|262|308|334|166|||||||||||||||||||||||||
2021-07-02 20:12:19|SH.D.UBERUS.CASH.IP|1387|2021-07-02 16:01:50|2021-07-02 20:10:20|5160|3863.9|0.53005|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-07-01|||||||||78.47582|100|66.76787|72.1499|59.15754|6.14542|0.59917|1.23715|2.01637|1.0858|1.37323|0.95016|70.68374|40.16237|90.93851|100|||||||||25|0|202|224|274|11142|10666|7241|3317|2807|4553|7276|1156|218|69|25|||||||||1.13573|0.04982|0.07562|0.13361|0.03961|0.07205|0.04916|0.04401|0.03608|0.02855|0.03173|0.0302|0.09908||0.08362|0.0198|||||||||-0.33962||-0.11947|-0.05958|-0.0495|-0.06686|-0.05201|-0.04418|-0.02567|-0.02427|-0.02806|-0.02632|-0.07908|||-0.0198|23|10|12|43|44|213|350|330|251|282|222|215|17|5|33|13|||||||||||||||||||||||||
2021-07-02 20:12:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-07-01||||||||8.6012|10.75342|8.83768|12.75395|11.85758|9.65083|9.61236|13.42024|9.40462||||||||||||||||313|202|184|102|84|121|158|184|191||||||||||||||||0.05618|0.03101|0.02997|0.02444|0.02558|0.0226|0.03296|0.02683|0.02358||||||||||||||||-0.05683|-0.02883|-0.03225|-0.0269|-0.02134|-0.02616|-0.02839|-0.02805|-0.0251|||||||||258|252|250|283|296|208|261|239|128|||||||||||||||||||||||||
2021-07-02 20:12:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-07-01||||||||4.28125|9.10902|17.60286|18.65977|20.01613|19.38943|12.51638|9.36861|12.68953||||||||||||||||1169|1000|602|761|1499|1059|1365|1515|2735||||||||||||||||0.0243|0.01805|0.01403|0.01692|0.01837|0.01702|0.01775|0.01635|0.01744||||||||||||||||-0.02407|-0.018|-0.0182|-0.01698|-0.01705|-0.01539|-0.01689|-0.01616|-0.01425|||||||||282|231|199|236|235|160|264|278|142|||||||||||||||||||||||||
2021-07-02 20:12:21|SH.D.UPS.CASH.IP|1330|2021-07-02 16:01:50|2021-07-02 19:59:50|21148|507.2|11.06983|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-07-01||||||||||||||6.67295|7.98047|6.95481|10.23853|19.13052|14.14952|8.7889||||||||||||||||||1087|724|566|545|467|610|1426||||||||||||||||||0.03087|0.01759|0.01596|0.0141|0.01334|0.01177|0.01446||||||||||||||||||-0.03194|-0.01996|-0.01727|-0.01474|-0.01177|-0.01123|-0.01549|||||151|327|303|274|293|276|285|||||||||||||||||||||||||
2021-07-02 20:12:22|UD.D.VRMUS.CASH.IP|718|2021-07-02 16:01:50|2021-07-02 19:59:50|4292|265.5|16.06855|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-07-01||||||||||||||26.03676|28.87521|29.81113|36.25696|36.73112|28.46133|11.51245||||||||||||||||||1077|551|451|275|379|1048|887||||||||||||||||||0.09578|0.06319|0.06413|0.06377|0.04694|0.05989|0.05157||||||||||||||||||-0.0931|-0.06059|-0.04873|-0.05087|-0.0485|-0.04954|-0.04025|||||116|212|185|141|120|148|131|||||||||||||||||||||||||
2021-07-02 20:12:23|SB.D.DIS.CASH.IP|1435|2021-07-02 16:01:50|2021-07-02 20:11:30|17666|3952.3|4.96291|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-07-01|||||||||90.96184|40.13637|73.73235|45.51449|76.50434|7.96836|4.15656|3.70539|5.14|12.50928|12.42222|5.40552|50.10219|100|60.04971|100|||||||||12|99|53|141|163|5189|1902|1272|1007|717|938|2304|1294|16|287|44|||||||||0.06253||0.01704||0.05115|0.0362|0.01605|0.01409|0.00931|0.00885|0.0083|0.0094|0.08018|0.08473|0.00565|0.07342|||||||||-0.16741|-0.02842|-0.04115|-0.01705|-0.06811|-0.03603|-0.01504|-0.01426|-0.01014|-0.00765|-0.00901|-0.01018|-0.14104|-0.01318|-0.0367|-0.02822|11|5|19|11|17|189|338|325|273|264|290|315|10|10|5|4|||||||||||||||||||||||||
2021-07-02 20:12:23|SH.D.WFC.CASH.IP|1283|2021-07-02 16:01:30|2021-07-02 20:05:20||3327.1|0.79322|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-07-01|||||||||96.62711|100|57.27487|58.70355|54.23537|2.66172|0.02206|0.78493|0.59995|1.30376|0.02203|0.02192|54.2586|80.00881|75.0055|33.37741|||||||||1|2|215|121|165|15180|7930|4720|5401|5430|4476|22816|7397|110|350|215|||||||||1.56528|0.11001||0.41625|0.05858|0.04703|0.02707|0.02553|0.02283|0.022|0.02203|0.02966|0.10288||0.02202|0.06612|||||||||-1.50407||-0.07692|-0.1981|-0.05128|-0.0586|-0.02967|-0.02419|-0.02357|-0.02199|-0.02203|-0.03731|-0.2367|-0.04402||-0.02203|117|5|7|29|24|190|319|262|173|156|148|174|24|20|4|9|||||||||||||||||||||||||
2021-07-02 20:12:24|UD.D.WYNN.CASH.IP|1227|2021-07-02 16:01:50|2021-07-02 19:59:50|12148|633.5|13.31147|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-07-01||||||||||||||11.78879|13.47638|12.66348|19.28483|26.88895|20.73013|17.63353||||||||||||||||||1981|628|670|424|366|537|1266||||||||||||||||||0.0494|0.02514|0.02621|0.0219|0.0172|0.01735|0.01975||||||||||||||||||-0.05345|-0.03191|-0.02874|-0.0232|-0.01755|-0.01833|-0.01992|||||154|246|254|234|216|232|267|||||||||||||||||||||||||
2021-07-02 20:12:25|UD.D.ZMUS.CASH.IP|973|2021-07-02 16:01:50|2021-07-02 20:12:20|38798|288.6|11.76182|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-07-01|||||||||100|75.25514|76.4068|80.14449|90.94371|12.14089|9.78138|9.87055|14.47921|15.82383|19.25561|14.24029|85.745||||||||||||0|81|26|74|179|536|264|371|183|160|171|380|6071||||||||||||0.38104|0.01554||0.18355||0.06051|0.02774|0.02937|0.01824|0.01975|0.01644|0.01758|0.07895||||||||||||||-0.04567|-0.51414|-0.00259|-0.06158|-0.04072|-0.03604|-0.02855|-0.02448|-0.02439|-0.02138|||||24|4|21|20|11|167|258|245|215|222|224|296|14|||||||||||||||||||||||||
2021-07-02 20:12:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-07-01||||||||24.41074|26.08272|27.76369|36.08912|31.66324|15.34223|14.99257|14.9929|19.46911||||||||||||||||226|123|154|129|114|110|136|152|215||||||||||||||||0.04785|0.03105|0.02685|0.02693|0.02904|0.02692|0.02696|0.0285|0.02691||||||||||||||||-0.03073|-0.02675|-0.02765|-0.029|-0.02695|-0.02692|-0.02776|-0.02692|-0.0269|||||||||201|142|137|183|177|111|147|147|36|||||||||||||||||||||||||
2021-07-02 20:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:12:32|CS.D.BCHUSD.CFD.IP|1457|2021-07-02 16:02:00|2021-07-02 20:12:30|482.67|12.2|1.11335|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-07-01|1.04185|1.03761|1.05182|1.06017|1.06442|1.06212|1.07099|1.09466|1.10234|1.10679|1.10704|1.09801|1.10017|1.09799|1.10908|1.09756|1.10097|1.09928|1.08831|1.10405|1.10121|1.09402|1.08508|1.08955|13|10|14|12|11|10|13|14|15|13|14|15|12|12|12|13|13|12|13|14|12|8|9|8|0.024|0.02198|0.03081|0.02866|0.02583|0.02298|0.03356|0.04206|0.04101|0.03844|0.03612|0.02876|0.02667|0.02651|0.03179|0.04282|0.03494|0.03479|0.0256|0.03877|0.03233|0.03225|0.02814|0.02583|-0.03156|-0.01882|-0.0414|-0.03283|-0.02405|-0.0219|-0.04181|-0.04239|-0.0439|-0.03671|-0.03337|-0.02575|-0.02972|-0.02783|-0.03655|-0.03061|-0.03754|-0.03143|-0.02451|-0.04185|-0.03261|-0.02802|-0.02472|-0.0301|358|341|359|355|348|334|352|358|359|353|359|359|353|351|349|356|360|358|350|360|351|324|335|338|||||||||||||||||||||||||
2021-07-02 20:12:32|IR.D.FLG.FWM2.IP|249|2021-07-02 16:01:50|2021-07-02 16:59:50||18|4.02167|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-07-01||||||||11.48608|6.27246|7.78059|12.1423|5.02281|5.02276|4.31737|3.78637|9.95057|17.26172|||||||||||||||75|79|63|63|58|69|53|68|92|44|||||||||||||||0.00805|0.00844|0.00825|0.00782|0.00782|0.00821|0.00818|0.00839|0.00801|0.00781|||||||||||||||-0.00847|-0.00906|-0.0085|-0.00782|-0.00782|-0.00837|-0.00781|-0.00919|-0.00781|-0.00781||||||||157|144|116|99|120|160|163|186|141|58|||||||||||||||||||||||||
2021-07-02 20:12:33|IR.D.ULTRA100.FWM.IP|746|2021-07-02 16:02:00|2021-07-02 20:11:50|19362.1|13|0.01206|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-07-01|0.02083|0.02083|0.02084|0.02086|0.02088|0.02087|0.02087|0.02089|0.02088|0.02089|0.02089|0.02089|0.02084|0.02079|0.0208|0.02084|0.02084|0.02084|0.02084|0.02079|0.02076||0.02075|0.02075|12|6|6|5|8|9|7|13|11|8|8|13|28|26|41|51|24|20|19|31|30||9|10|0.00981|0.00814|0.0082|0.00995|0.01096|0.01064|0.01332|0.0121|0.01129|0.01262|0.01029|0.01266|0.01467|0.01428|0.01663|0.01734|0.01242|0.0113|0.01092|0.01324|0.01172||0.01201|0.00778|-0.01217|-0.00955|-0.01084|-0.0081|-0.00925|-0.0097|-0.01156|-0.01125|-0.01122|-0.01219|-0.01261|-0.01178|-0.01632|-0.01192|-0.01606|-0.01546|-0.01198|-0.01317|-0.01119|-0.01142|-0.01137||-0.00991|-0.01107|84|89|76|79|50|39|143|134|115|127|91|101|225|229|252|201|92|101|110|121|101|52|22|||||||||||||||||||||||||
2021-07-02 20:12:34|IR.D.BOND100.FWM.IP|681|2021-07-02 16:02:00|2021-07-02 20:11:50||30.3|0.00526|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-07-01|0.02496|0.02496|0.02496|0.02498|0.02498|0.02497|0.02497|0.02498|0.02499|0.025|0.02499|0.02499|0.02496|0.02493|0.02494|0.02498|0.02498|0.02498|0.02498|0.02495|0.02492||0.02492|0.02492|23|33|37|26|51|54|41|37|50|43|28|32|106|86|115|148|88|53|84|184|115||26|40|0.00936|0.01217||0.00968|0.01936||0.01732|0.01631|0.01662|0.01775|0.01718|0.01625|0.01789|0.01894|0.01713|0.01889|0.01843|0.01634|0.01811|0.01965|0.01932||||-0.01398|-0.00967|-0.01933|-0.00937|-0.00999||-0.01709|-0.01509|-0.01414|-0.01734|-0.0146|-0.01614|-0.02009|-0.01944|-0.01953|-0.01859|-0.01677|-0.01374|-0.0128|-0.01829|-0.01566||-0.00984||29|26|17|24|10|9|53|61|50|68|47|34|108|110|135|105|43|47|43|45|30|23|5|||||||||||||||||||||||||
2021-07-02 20:12:35|IR.D.10YEAR100.FWM.IP|1153|2021-07-02 16:02:00|2021-07-02 20:12:20||63.5|0.00209|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-07-01|0.03023|0.03023|0.03023|0.03024|0.03024|0.03024|0.03023|0.03024|0.03024|0.03024|0.03024|0.03024|0.03023|0.03021|0.03022|0.03025|0.03025|0.03025|0.03025|0.03024|0.03023||0.03023|0.03023|210|327|276|89|111|168|275|197|160|271|218|253|500|302|565|528|380|269|951|551|395||159|197|0.01134||0.01134|||0.01134|0.01101|0.0121|0.0121|0.00832|0.01043|0.0121|0.0108|0.01208|0.01113||0.01165|0.0121||0.0121|0.01209||||-0.01134||-0.01209||-0.00605||-0.01209|-0.01134|-0.01172|-0.01153|-0.0121|-0.01195|-0.0113|-0.01133|-0.01253|-0.01191|-0.01172|-0.0121|-0.0121||-0.01209||||14|8|8|12|10|3|34|51|34|27|38|28|83|80|90|51|28|19|11|19|13|12|2|||||||||||||||||||||||||
2021-07-02 20:12:35|IR.D.05YEAR100.FWM.IP|931|2021-07-02 16:02:00|2021-07-02 20:10:50||52.7|0.00143|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-07-01|0.01622|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01622|0.01623|0.01622|0.01622|0.01622|0.01622|0.01622||0.01622|0.01622|56|80|74|44|58|134|96|61|182|93|90|125|289|278|389|344|252|174|218|281|181||109|101|0.00514|0.00324|0.00486|0.00389|||0.00649|0.00541|0.00568|0.00551|0.00649|0.00487|0.00523|0.00588|0.00608|0.00568|0.00649|0.00649|0.00649|0.00487|0.00373||0.00446||-0.00486|-0.00649|-0.00486|-0.00486|-0.00324||-0.00595|-0.00432|-0.00541|-0.00541|-0.00649|-0.00487|-0.00578|-0.00589|-0.00592|-0.00406|-0.00568|-0.00541|||-0.00475||-0.00243||21|21|21|20|10|5|32|34|40|40|26|18|90|62|95|47|32|19|13|16|42|19|3|||||||||||||||||||||||||
2021-07-02 20:12:36|CO.D.LH.FWM1.IP|645|2021-07-02 16:02:00|2021-07-02 18:04:50|9990|5.1|0.13098|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-07-01||||||||||||||0.14279|0.14385|0.14787|0.14918|0.14938|0.16221|||||||||||||||||||9|7|8|7|7|28|||||||||||||||||||0.05852|0.03219|0.04837|0.03174|0.04761|0.07989|||||||||||||||||||-0.04299|-0.04933|-0.04486|-0.0341|-0.04541|-0.11968||||||170|316|332|139|300|12|||||||||||||||||||||||||
2021-07-02 20:12:36|IR.D.FOAT.FWM1.IP|173|2021-07-02 16:02:20|2021-07-02 16:59:50|15950|6.3|35.26889|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-07-01|36.8638|54.56205|100||0.03777|57.15724|19.16227|5.77727|7.21203|6.90495|13.63299|16.02695|6.88713|10.24409|9.93012|15.25923|42.66601|27.60919|23.1011||||||9|2|0||10|2|35|53|188|97|57|43|68|82|68|47|10|12|6||||||0.00787|0.00944||||0.00629|0.00684|0.00682|0.00653|0.00665|0.00655|0.0063|0.00652|0.00672|0.00688|0.00629|0.00629|0.00629|0.00629||||||-0.00734|-0.00629|-0.01259|||-0.00629|-0.00695|-0.00649|-0.00662|-0.0072|-0.0063|-0.00661|-0.00686|-0.00629|-0.00641|-0.00653|-0.00629|-0.00629|-0.00629||||||38|11|6|2|21|162|174|181|160|147|125|175|186|202|151|68|29|13|||||||||||||||||||||||||
2021-07-02 20:12:37|IR.D.FBTP.FWM1.IP|165|2021-07-02 16:02:30|2021-07-02 16:59:50|15206|6.4|35.16339|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-07-01|||||||19.12871|13.48235|12.7869|9.92647|16.69483|19.45181|10.4474|11.26034|17.00066|26.69212|36.38557||||||||||||||18|28|36|40|40|29|45|35|30|32|15||||||||||||||0.00881|0.00753|0.00757|0.00793|0.00675|0.00721|0.00709|0.00769|0.00751|0.00723|0.00659||||||||||||||-0.00751|-0.00843|-0.00733|-0.0071|-0.00661|-0.0069|-0.00694|-0.00682|-0.00772|-0.00713|-0.00659||||||||178|223|243|192|192|139|192|187|218|165|55|||||||||||||||||||||||||
2021-07-02 20:12:38|IR.D.FGBM.FWM1.IP|236|2021-07-02 16:02:20|2021-07-02 19:59:50|13428|31.1|13.98564|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-07-01|52.9517||50.01243|0.02237|23.09413|14.30489|4.56698|2.65376|4.02178|6.40393|0.0227|0.02238|5.28461|0.02236|3.59313|8.90943|8.35383|0.02236|0.02237|5.90384|||||30||22|4|9|19|202|227|357|352|410|268|314|503|345|277|98|104|108|55|||||0.00746||||0.00746||0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00745|0.00745|0.00746|0.00745|0.00746|||||||-0.01491||||||-0.00932|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745||||||||17|6|1|13|7|44|38|50|47|23|10|57|40|56|45|12|4|2|17|||||||||||||||||||||||||
2021-07-02 20:12:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:12:39|IR.D.FGBL.FWM1.IP|628|2021-07-02 16:02:10|2021-07-02 19:59:50|17315|20.6|5.09952|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-07-01|22.23639|35.30537|43.4891|70.97317|11.12722|14.83028|2.23936|0.64233|1.25942|0.67089|2.55939|1.04822|2.3562|1.28306|2.19095|2.79472|7.56357|18.53269|18.5329|19.13196|||||21|11|13|7|12|18|107|161|211|248|177|185|199|182|186|161|73|45|25|29|||||0.0058|0.0058||0.0058|0.0058|0.0058|0.00712|0.00628|0.0058|0.0058|0.00604|0.0058|0.00595|0.00632|0.00632|0.00599|0.0058|0.0058|0.0058|0.00579|||||-0.01449||-0.0058|-0.0058|-0.0058|-0.0058|-0.00677|-0.00625|-0.006|-0.0066|-0.0058|-0.00617|-0.00612|-0.00605|-0.00644|-0.0058|-0.0058|-0.0058|-0.0058|-0.00579|||||27|17|23|31|18|27|135|160|161|153|118|97|171|158|184|144|53|27|27|68|||||||||||||||||||||||||
2021-07-02 20:12:40|EN.D.LGO.FWM2.IP|746|2021-07-02 16:02:10|2021-07-02 20:12:30|612|6.1|22.88215|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-07-01||69.8583|64.9133|72.43051|80.04783|67.23619|65.65092|29.90288|19.42393|21.94036|16.37789|21.88196|29.53057|18.28515|15.50891|15.89354|33.95524|22.32602|21.45659|54.89085|72.78471|77.84212||||0|0|0|0|0|1|18|15|14|17|7|8|10|8|74|6|5|5|2|1|0||||0.04699|0.04284|0.04001||0.04315|0.04006|0.03846|0.04635|0.04281|0.05245|0.04331|0.04307|0.04099|0.04641|0.03996|0.04384|0.04001|0.04769|0.04471|0.04513|||||-0.04534|-0.04578|-0.04556|-0.05004|-0.04636|-0.04271|-0.04148|-0.04302|-0.04237|-0.04265|-0.04212|-0.04308|-0.04338|-0.04595|-0.04316|-0.04264|-0.04459|-0.04327|-0.0364|-0.04134|-0.04956|||96|91|76|15|67|122|121|161|124|179|198|194|254|274|210|139|176|202|73|55|9|||||||||||||||||||||||||
2021-07-02 20:12:41|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-07-01|||||||19.17972|22.08437|26.47154|19.05795|34.13636|21.77552|30.15558|17.8899|15.6657|22.07983|||||||||||||||7|15|7|9|4|5|8|6|6|6|||||||||||||||0.0425|0.04164|0.03311|0.03481|0.03645|0.02869|0.03025|0.03746|0.03915|0.03603|||||||||||||||-0.0464|-0.04363|-0.0405|-0.03729|-0.03724|-0.03354|-0.03021|-0.03685|-0.04174|-0.03709|||||||||168|264|258|206|191|217|203|259|219|205|||||||||||||||||||||||||
2021-07-02 20:12:41|SE.D.PANWUS.CASH.IP|945|2021-07-02 16:02:00|2021-07-02 19:59:50|37279|126.1|32.19297|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-07-01||||||||||||||25.35811|23.30068|31.37865|40.66629|31.84498|22.7129|16.61421||||||||||||||||||385|217|267|196|303|174|442||||||||||||||||||0.0254|0.02305|0.01495|0.01295|0.01765|0.01814|0.01621||||||||||||||||||-0.04714|-0.03781|-0.02051|-0.01969|-0.02466|-0.01764|-0.01916|||||123|211|214|160|173|150|175|||||||||||||||||||||||||
2021-07-02 20:12:42|UA.D.ABNBUS.CASH.IP|1118|2021-07-02 16:02:10|2021-07-02 20:12:30|14998|781.7|8.35847|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-07-01|||||||||60.18756|90.92508|60.1136|70.05411|42.11605|14.15584|3.22701|4.53481|5.34792|6.29693|10.28717|8.27686|21.52613|85.73855|83.34912|80.01698|||||||||127|73|82|182|392|5445|2434|2047|1010|904|896|1479|301|25|27|68||||||||||||0.10859|0.06459|0.07113|0.04666|0.04024|0.02896|0.02845|0.0298|0.027|0.07841|0.03263||0.08496|||||||||-0.16198||-0.06519|-0.08733|-0.05438|-0.08695|-0.05154|-0.05853|-0.03689|-0.0279|-0.02713|-0.02502|-0.05224|||-0.04572|10|11|10|30|69|270|347|335|283|288|254|267|14|7|12|15|||||||||||||||||||||||||
2021-07-02 20:12:43|UA.D.BIDU.CASH.IP|1142|2021-07-02 16:02:10|2021-07-02 20:10:40||634.2|7.64127|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-07-01|||||||||80.17722|75.09155|66.75127|76.50907|69.29815|6.24101|9.60913|7.96508|15.73089|17.6294|13.27163|9.83566|66.72375|33.51203|25.12416|69.27892|||||||||46|133|112|121|226|958|951|1203|585|521|303|864|70|965|165|84|||||||||0.03102|0.26357|0.00488|||0.04841|0.02961|0.02506|0.01944|0.01738|0.01573|0.01423|0.00496|0.22886|0.22886|0.02981|||||||||-0.18945|-0.18024||-0.04556|-0.0587|-0.06493|-0.03991|-0.03263|-0.02567|-0.01895|-0.01788|-0.01846|-0.00496||||45|20|9|17|13|179|293|303|223|216|189|255|6|3|4|13|||||||||||||||||||||||||
2021-07-02 20:12:44|UC.D.NVDA.CASH.IP|1407|2021-07-02 16:02:10|2021-07-02 20:12:30||712.5|4.643|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-07-01|||||||||75.1068|86.79843|47.98915|66.71636|42.14544|4.03622|0.31628|1.45665|1.16538|2.14395|2.36577|1.15195|69.07289|68.2027|69.25088|97.43628|||||||||85|22|135|188|350|3497|2036|1315|1129|930|701|1656|223|61|111|23|||||||||0.16662|0.00535|0.09521|0.0601|0.02526|0.05236|0.03026|0.02238|0.02101|0.01525|0.01419|0.01668|0.01526|||0.00186|||||||||-0.22227|-0.07357|-0.08753|-0.03212|-0.02039|-0.05155|-0.03492|-0.02556|-0.021|-0.01978|-0.01618|-0.02031|-0.06705|-0.00495|-0.00124|-0.00124|40|83|23|84|95|277|359|351|352|331|342|355|42|22|13|39|||||||||||||||||||||||||
2021-07-02 20:12:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-07-01|9.375|20|0||0||2021-07-01||||||||||||||||||10.52632|10.00278|9.60061|9.375|||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|2|1|||||||||||||||||||||||||
2021-07-02 20:12:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-01|17.73914|7|0||0||2021-07-01||||||||17.73914||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-07-02 20:12:45|UD.D.SPWR.CASH.IP|1047|2021-07-02 16:01:50|2021-07-02 19:59:50|2876|661|10.16151|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-07-01||||||||||||||2.53937|10.93848|8.40447|16.55182|16.08133|17.83081|11.32799||||||||||||||||||2948|2083|1806|620|485|766|1012||||||||||||||||||0.0962|0.08793|0.06693|0.04467|0.04832|0.04806|0.03929||||||||||||||||||-0.11819|-0.07799|-0.06265|-0.05145|-0.04167|-0.04449|-0.03999|||||168|304|288|194|206|180|195|||||||||||||||||||||||||
2021-07-02 20:12:46|SE.D.NETUS.CASH.IP|1173|2021-07-02 16:02:20|2021-07-02 19:59:50|10588|256.9|17.18029|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-07-01||||||||||||||9.39611|15.96647|12.45459|20.39136|18.71874|17.38421|11.83661||||||||||||||||||1498|766|907|842|1207|879|833||||||||||||||||||0.07058|0.039|0.03398|0.02342|0.02531|0.02746|0.02333||||||||||||||||||-0.0793|-0.04919|-0.04489|-0.03087|-0.03134|-0.02992|-0.02772|||||163|315|299|236|241|225|246|||||||||||||||||||||||||
2021-07-02 20:12:47|UD.D.ZNGA.CASH.IP|1316|2021-07-02 16:01:20|2021-07-02 19:59:50||5374.4|0.08832|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-07-01||||||||||||||0.09277|0.09447|1.44339|0.09274|0.09263|0.09295|0.09257||||||||||||||||||17482|16048|36310|41991|14386|17672|46342||||||||||||||||||0.09455|0.12611|0.21775|0.09259|0.09289|0.09324|0.09264||||||||||||||||||-0.11822|-0.09434|-0.11313|-0.1174||||||||52|41|74|94|52|27|27|||||||||||||||||||||||||
2021-07-02 20:12:48|SI.D.ARKKUS.CASH.IP|1418|2021-07-02 16:02:20|2021-07-02 19:59:50|12810|222.4|2.13364|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-07-01||||||||||||||0.0361|0.0264|0.0206|1.42113|0.86191|1.72347|0.85238||||||||||||||||||1372|780|811|375|203|138|410||||||||||||||||||0.05776|0.03619|0.02976|0.02099|0.02244|0.02112|0.0183||||||||||||||||||-0.05485|-0.03146|-0.02755|-0.02098|-0.01892|-0.01961|-0.01638|||||180|360|360|357|358|353|359|||||||||||||||||||||||||
2021-07-02 20:12:49|SI.D.ARKGUS.CASH.IP|1360|2021-07-02 16:02:00|2021-07-02 19:59:50|9189|104.4|6.35598|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-07-01||||||||||||||0.05889|0.03668|0.30761|3.30675|6.19001|3.74403|5.01059||||||||||||||||||843|302|323|117|63|52|227||||||||||||||||||0.05713|0.03517|0.03164|0.02188|0.0216|0.02039|0.01858||||||||||||||||||-0.04854|-0.03168|-0.02697|-0.02328|-0.0185|-0.01841|-0.01724|||||180|359|357|336|341|350|341|||||||||||||||||||||||||
2021-07-02 20:12:49|SI.D.ARKQUS.CASH.IP|1303|2021-07-02 16:02:20|2021-07-02 19:59:50|8463|19.8|11.54022|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-07-01||||||||||||||0.67901|2.28622|6.41|29.89677|12.98775|17.77532|19.76655||||||||||||||||||159|16|38|14|19|10|50||||||||||||||||||0.02629|0.02025|0.02341|0.01698|0.01706|0.01614|0.01405||||||||||||||||||-0.02837|-0.02082|-0.01799|-0.01488|-0.01532|-0.01372|-0.01396|||||162|356|345|318|301|293|309|||||||||||||||||||||||||
2021-07-02 20:12:50|SI.D.ARKFUS.CASH.IP|621|2021-07-02 16:03:10|2021-07-02 19:59:50|5323|48.6|42.86609|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-07-01||||||||||||||13.62324|13.17735|38.74838|59.13031|68.70979|63.9443|52.46826||||||||||||||||||403|104|106|58|17|27|138||||||||||||||||||0.0348|0.03769|0.0376|0.03466|0.02275|0.02264|0.03204||||||||||||||||||-0.05206|-0.04309|-0.03754|-0.02379|-0.02316|-0.02299|-0.0287|||||126|168|181|132|166|133|164|||||||||||||||||||||||||
2021-07-02 20:12:51|SI.D.ARKWUS.CASH.IP|1388|2021-07-02 16:02:20|2021-07-02 19:59:50|15069|22.2|9.40549|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-07-01||||||||||||||4.55267|2.29517|8.2156|23.99863|17.62102|21.23288|24.6659||||||||||||||||||62|109|74|45|27|15|40||||||||||||||||||0.03545|0.02493|0.01921|0.01494|0.01508|0.01434|0.01615||||||||||||||||||-0.03835|-0.02325|-0.0225|-0.01503|-0.01453|-0.0144|-0.0147|||||180|359|355|338|347|335|341|||||||||||||||||||||||||
2021-07-02 20:12:51|SI.D.PRNTUS.CASH.IP|182|2021-07-02 16:02:20|2021-07-02 19:59:50||13.5|12.78676|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-07-01||||||||||||||85.79905|92.52208|81.03583|100|66.76816|83.40519|87.52847||||||||||||||||||0|0|51|0|0|0|63||||||||||||||||||0.0711|0.06576||0.05077|0.05081||0.12671||||||||||||||||||-0.07572|-0.05895|||-0.10142|||||||42|40|21|5|9|6|8|||||||||||||||||||||||||
2021-07-02 20:12:52|SI.D.IZRLUS.CASH.IP|53|2021-07-02 16:03:50|2021-07-02 19:59:00|3128|28|19.6938|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-07-01||||||||||||||69.24297|66.86276|75.12463|100|75.18133|87.03033|93.90897||||||||||||||||||252|0|5|0|27|0|22||||||||||||||||||0.3117|0.03137|0.06741||0.47304|0.2414|0.18871||||||||||||||||||-0.31336|-0.06273|-0.12567|-0.25165|-0.15726|-0.0786|-0.13346|||||29|12|20|2|4|23|49|||||||||||||||||||||||||
2021-07-02 20:12:52|UA.D.CANUS.CASH.IP|1029|2021-07-02 16:02:20|2021-07-02 19:59:50|729|1528.8|1.91199|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-07-01||||||||||||||11.87706|9.14563|5.49431|13.62797|4.72035|3.83686|5.13355||||||||||||||||||5516|4755|7366|10032|3056|4017|7127||||||||||||||||||0.16971|0.14352|0.15112|0.15711|0.13318|0.13127|0.13158||||||||||||||||||-0.21527|-0.16017|-0.16824|-0.16761|-0.13304|-0.14892|-0.14678|||||146|178|168|111|109|81|60|||||||||||||||||||||||||
2021-07-02 20:12:53|UC.D.RIOTUS.CASH.IP|1238|2021-07-02 16:02:20|2021-07-02 19:59:50|3617|1251|10.17198|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-07-01||||||||||||||2.61831|6.57671|8.89429|10.48063|11.73027|16.5604|10.0582||||||||||||||||||4350|2528|2925|1488|1790|2244|3073||||||||||||||||||0.10311|0.07609|0.06839|0.06516|0.05713|0.0617|0.06011||||||||||||||||||-0.13829|-0.091|-0.07758|-0.05715|-0.04882|-0.05422|-0.05256|||||170|312|285|251|258|249|281|||||||||||||||||||||||||
2021-07-02 20:12:54|KN.D.HIVECN.CASH.IP|445|2021-07-02 16:02:10|2021-07-02 19:59:50|374|1538|4.17868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:12:55|SI.D.IWNUS.CASH.IP|1422|2021-07-02 16:02:20|2021-07-02 19:59:50|16542|54.9|1.07265|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-07-01||||||||||||||0.04433|0.02513|0.02295|0.29788|0.57693|1.13804|0.01646||||||||||||||||||165|102|116|89|51|45|109||||||||||||||||||0.02484|0.01678|0.01588|0.01254|0.01137|0.01305|0.01281||||||||||||||||||-0.02374|-0.01731|-0.01475|-0.01413|-0.01157|-0.012|-0.01417|||||180|360|359|358|357|357|357|||||||||||||||||||||||||
2021-07-02 20:12:55|SI.D.IWO.CASH.IP|1393|2021-07-02 16:02:30|2021-07-02 19:59:50|31088|58.2|11.43845|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-07-01||||||||||||||1.89061|0.32205|1.16691|6.4238|6.96636|6.07688|6.1508||||||||||||||||||113|125|103|147|67|60|169||||||||||||||||||0.02048|0.01535|0.01356|0.01047|0.01156|0.01032|0.01071||||||||||||||||||-0.02481|-0.01254|-0.01398|-0.01043|-0.01034|-0.00946|-0.01027|||||166|348|352|297|317|314|310|||||||||||||||||||||||||
2021-07-02 20:12:56|SI.D.IWDUS.CASH.IP|1136|2021-07-02 16:02:40|2021-07-02 19:59:50|16004|540.4|1.06333|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-07-01||||||||||||||0.00958|0.28901|0.29998|0.79053|0.00629|0.00617|0.37261||||||||||||||||||1640|2645|609|1880|1350|1036|1585||||||||||||||||||0.01393|0.00906|0.00788|0.00729|0.00706|0.00724|0.00727||||||||||||||||||-0.01478|-0.00941|-0.00858|-0.00685|-0.00709|-0.00683|-0.00732|||||179|354|341|255|208|263|273|||||||||||||||||||||||||
2021-07-02 20:12:57|SI.D.IWFUS.CASH.IP|1411|2021-07-02 16:02:20|2021-07-02 19:59:50|27536|44|2.34749|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-07-01||||||||||||||0.02728|0.01675|0.30888|2.33437|4.05096|4.32604|0.88615||||||||||||||||||136|61|21|21|13|35|64||||||||||||||||||0.01652|0.01089|0.01112|0.00814|0.00893|0.00807|0.00908||||||||||||||||||-0.01322|-0.00956|-0.00936|-0.00809|-0.00826|-0.00706|-0.00759|||||180|359|348|345|347|348|344|||||||||||||||||||||||||
2021-07-02 20:12:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-07-01||||||||43.97266|51.65927|62.99918|58.22044|43.37188|84.8633|48.12291|61.57148|65.4076||||||||||||||||15|65|1|1|25|0|71|62|0||||||||||||||||0.04502|0.04801|0.02716|0.03174|0.03225|0.03018|0.02927|0.02717|0.02718||||||||||||||||-0.04746|-0.02711|-0.02716|-0.02722|-0.03629|-0.02717|-0.03105|-0.02716|-0.02715|||||||||82|62|27|55|60|33|52|65|26|||||||||||||||||||||||||
2021-07-02 20:12:59|CS.D.LTCUSD.CFE.IP|1494|2021-07-02 16:02:30|2021-07-02 20:12:50|132.58|10.1|1.12419|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-07-01|1.05419|1.05151|1.06421|1.07461|1.08082|1.07821|1.08292|1.10526|1.10746|1.11135|1.11168|1.10552|1.10412|1.10198|1.11293|1.10439|1.10862|1.10787|1.09987|1.11387|1.10905|1.10314|1.09292|1.09598|11|9|12|11|10|8|11|13|13|12|11|11|11|10|12|12|12|11|11|13|11|9|9|11|0.02728|0.02567|0.03888|0.03307|0.0302|0.02532|0.03164|0.04555|0.04417|0.04125|0.04382|0.03659|0.03316|0.03068|0.03177|0.04449|0.03658|0.03801|0.03203|0.0419|0.03427|0.03951|0.02707|0.03069|-0.03436|-0.02381|-0.04653|-0.04096|-0.03031|-0.02383|-0.04297|-0.05228|-0.04516|-0.04203|-0.04531|-0.03072|-0.03429|-0.03203|-0.0435|-0.03438|-0.04112|-0.0355|-0.03037|-0.04444|-0.03324|-0.03742|-0.02245|-0.03442|359|347|358|358|359|356|356|360|360|360|360|353|357|360|357|360|360|358|359|359|358|349|357|358|||||||||||||||||||||||||
2021-07-02 20:13:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:13:01|OP.D.SPX5.4000C.IP|965|2021-07-02 16:03:00|2021-07-02 20:13:00|378.41|0|0.58465|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-07-01|0.76463|0.76168|0.76202|0.76365|0.76414|0.76442|0.76441|0.64806|0.6361|0.64633|0.65472|0.65392|0.64832|0.6458|0.63939|0.63979|0.63722|0.63279|0.62807|0.62518|0.68896|0.73748|0.73759|0.73631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0503|0.04122|0.04983|0.03862|0.0435|0.04785|0.04848|0.0621|0.04582|0.05193|0.05934|0.0585|0.0566|0.06799|0.06576|0.06268|0.04926|0.04812|0.05278|0.06807|0.04402|0.00945|0.05083|0.03747|-0.06854|-0.04088|-0.04062|-0.04567|-0.06721|-0.04438|-0.04549|-0.05327|-0.05398|-0.05171|-0.06283|-0.05133|-0.0506|-0.0731|-0.05765|-0.06417|-0.05083|-0.0539|-0.05102|-0.05736|-0.05091|-0.03007|-0.03807|-0.03431|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|66|90|101|||||||||||||||||||||||||
2021-07-02 20:13:02|OP.D.SPX2.4000C.IP|967|2021-07-02 16:03:00|2021-07-02 20:12:50|428.15|0|0.56274|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-07-01|0.71231|0.71018|0.71041|0.71159|0.71194|0.71216|0.71213|0.61392|0.60375|0.61071|0.61669|0.6161|0.61198|0.61014|0.60549|0.60606|0.60417|0.60085|0.59678|0.59411|0.65052|0.69189|0.69197|0.69102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03961|0.03179|0.03942|0.0321|0.03353|0.03612|0.03865|0.05039|0.0369|0.04216|0.04592|0.04736|0.04352|0.05356|0.05028|0.05009|0.03896|0.0388|0.04151|0.0477|0.04091|0.01564|0.04068|0.02941|-0.05399|-0.03008|-0.03226|-0.0361|-0.05196|-0.03433|-0.03508|-0.04317|-0.04178|-0.04408|-0.04849|-0.04085|-0.03985|-0.05592|-0.04635|-0.05125|-0.04039|-0.04022|-0.04006|-0.04615|-0.04048|-0.02719|-0.03235|-0.02934|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 20:13:03|OP.D.SPX3.4000C.IP|970|2021-07-02 16:03:00|2021-07-02 20:12:50|474.59|0|0.33888|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-07-01|0.45544|0.45428|0.45439|0.45503|0.45522|0.45533|0.45533|0.36882|0.36027|0.36424|0.3674|0.36709|0.36499|0.36404|0.36164|0.36131|0.36035|0.35865|0.35687|0.35526|0.40618|0.44319|0.44324|0.4427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03393|0.029|0.03343|0.02474|0.02999|0.03135|0.03415|0.04499|0.0317|0.03435|0.0384|0.04024|0.03729|0.04403|0.04513|0.04256|0.03271|0.03224|0.03539|0.04058|0.03124|0.00665|0.03536|0.02546|-0.04264|-0.02809|-0.02727|-0.03351|-0.03903|-0.03|-0.03034|-0.03859|-0.0365|-0.03504|-0.04303|-0.03489|-0.03248|-0.04689|-0.03891|-0.0429|-0.03395|-0.03582|-0.03406|-0.04412|-0.03442|-0.01699|-0.02825|-0.02482|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 20:13:04|OP.D.SPX5.4250C.IP|962|2021-07-02 16:03:00|2021-07-02 20:13:00|166.72|0|1.34043|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-07-01|1.90418|1.8909|1.89245|1.89992|1.90239|1.90363|1.90367|1.59904|1.56467|1.61366|1.65279|1.64931|1.62393|1.6126|1.58243|1.57951|1.56826|1.54867|1.52836|1.5147|1.67518|1.7843|1.78483|1.77944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.0742|0.09077|0.0646|0.07902|0.08571|0.08816|0.10768|0.0847|0.09392|0.10779|0.1083|0.09978|0.12064|0.12074|0.11663|0.08807|0.08887|0.09446|0.1362|0.07905|0.01372|0.09266|0.06816|-0.12963|-0.07204|-0.07073|-0.07866|-0.12135|-0.08049|-0.08042|-0.09483|-0.09637|-0.10021|-0.11187|-0.09469|-0.09242|-0.12877|-0.10256|-0.11486|-0.08673|-0.09805|-0.09162|-0.10516|-0.09211|-0.05355|-0.07366|-0.06667|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 20:13:05|OP.D.SPX2.4250C.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|234.96|0|1.03058|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-07-01|1.36838|1.36232|1.36303|1.36642|1.36741|1.36813|1.36804|1.17434|1.15358|1.17328|1.19029|1.18868|1.17699|1.17174|1.15837|1.15919|1.15388|1.14457|1.13235|1.12389|1.23033|1.30757|1.30781|1.30517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05996|0.04834|0.05773|0.0464|0.04853|0.0527|0.05724|0.0748|0.05427|0.06262|0.06659|0.06984|0.06438|0.0804|0.07537|0.0734|0.05763|0.0552|0.06173|0.07313|0.06076|0.02334|0.05766|0.04367|-0.07611|-0.04567|-0.0473|-0.05815|-0.07818|-0.05079|-0.05243|-0.06156|-0.06247|-0.0687|-0.07407|-0.06032|-0.0589|-0.08188|-0.068|-0.07398|-0.05918|-0.06305|-0.05861|-0.07052|-0.05635|-0.03971|-0.04841|-0.04245|163|114|81|91|79|92|163|301|239|277|311|295|257|305|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 20:13:06|OP.D.SPX3.4250C.IP|964|2021-07-02 16:03:00|2021-07-02 20:12:50|288.34|0|0.55989|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-07-01|0.77478|0.77206|0.77237|0.77386|0.7743|0.77456|0.77456|0.6265|0.61155|0.62107|0.62856|0.62785|0.62297|0.62078|0.6151|0.61351|0.61128|0.60735|0.60332|0.59909|0.68551|0.74652|0.74662|0.74546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04661|0.03886|0.04558|0.03482|0.04001|0.0435|0.04346|0.05553|0.04381|0.04619|0.05227|0.05512|0.05146|0.06156|0.0618|0.05759|0.04459|0.04332|0.04788|0.05398|0.04547|0.00746|0.04633|0.0344|-0.06169|-0.03602|-0.03697|-0.0442|-0.06031|-0.0366|-0.04003|-0.04943|-0.0493|-0.04745|-0.05826|-0.04807|-0.04619|-0.06204|-0.05427|-0.05946|-0.04643|-0.04988|-0.04634|-0.06115|-0.04807|-0.02614|-0.03888|-0.03293|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 20:13:08|OP.D.SPX5.4500C.IP|966|2021-07-02 16:03:00|2021-07-02 20:13:00|28.89|0|8.08684|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-07-01|10.52749|12.81877|11.60501|11.52237|10.51873|12.45302|11.08224|10.49731|10.85002|10.85018|10.52416|10.52431|10.52573|10.52656|10.52793|10.82739|10.89746|10.32772|10.05117|10.27517|11.35765|12.31297|12.4698|11.40539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18651|0.16199|0.19193|0.12799|0.15376|0.19153|0.17586|0.2382|0.17814|0.19815|0.22613|0.21885|0.22025|0.26102|0.25999|0.24445|0.18226|0.18345|0.20661|0.25303|0.1817|0.04783|0.1973|0.1409|-0.26345|-0.14728|-0.15836|-0.19705|-0.25681|-0.15383|-0.18146|-0.20416|-0.20539|-0.23026|-0.23549|-0.20195|-0.19017|-0.26999|-0.2146|-0.23892|-0.20089|-0.21294|-0.20017|-0.35639|-0.20047|-0.12467|-0.15262|-0.15062|159|117|83|90|78|93|162|300|238|278|310|296|259|305|321|294|243|237|259|279|107|50|92|102|||||||||||||||||||||||||
2021-07-02 20:13:09|OP.D.SPX2.4500C.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|88.49|0|2.76751|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-07-01|3.94923|3.92102|3.92466|3.94043|3.9455|3.94839|3.94847|3.35965|3.29275|3.38405|3.46362|3.45613|3.40174|3.37757|3.31374|3.31114|3.28699|3.24471|3.183|3.18212|3.50423|3.7262|3.72749|3.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08947|0.07658|0.09513|0.07927|0.08538|0.08748|0.09378|0.11768|0.08666|0.1058|0.10821|0.11257|0.1013|0.12793|0.12345|0.11748|0.09129|0.08763|0.09986|0.11077|0.09805|0.03546|0.09667|0.06942|-0.12884|-0.07442|-0.0806|-0.09401|-0.12089|-0.08174|-0.08669|-0.10216|-0.10138|-0.09908|-0.12023|-0.09664|-0.09531|-0.13019|-0.10948|-0.12069|-0.09451|-0.09938|-0.0933|-0.13168|-0.09901|-0.06325|-0.07868|-0.06847|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 20:13:10|OP.D.SPX3.4500C.IP|964|2021-07-02 16:03:00|2021-07-02 20:13:00|140.37|0|1.15342|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-07-01|1.66982|1.66158|1.66251|1.66717|1.66862|1.66952|1.66946|1.34417|1.31045|1.34151|1.36524|1.36307|1.348|1.34131|1.32322|1.31454|1.30777|1.29596|1.28362|1.27121|1.44919|1.58304|1.58339|1.57988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06625|0.05671|0.06592|0.04793|0.05692|0.06037|0.06549|0.07916|0.06049|0.06616|0.0744|0.079|0.07368|0.08628|0.09045|0.08298|0.06376|0.06118|0.06834|0.07775|0.06407|0.01186|0.06529|0.04844|-0.08899|-0.05348|-0.04781|-0.06367|-0.08468|-0.05674|-0.05766|-0.07316|-0.07019|-0.06671|-0.08353|-0.0678|-0.06553|-0.09193|-0.07747|-0.0847|-0.06688|-0.07086|-0.06651|-0.0923|-0.06777|-0.03801|-0.0554|-0.04564|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 20:13:11|OP.D.SPX5.4000P.IP|965|2021-07-02 16:03:00|2021-07-02 20:13:00|38.53|0|5.8874|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-07-01|5.82182|5.87021|5.86986|5.85059|5.84819|5.8489|5.85337|5.01388|4.96412|4.87613|4.77865|4.79349|4.87644|4.91748|4.9876|4.89876|4.94108|5.01308|5.09119|5.11742|5.65695|6.0999|6.10393|6.13097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13138|0.07909|0.08383|0.09466|0.12842|0.08104|0.09018|0.12964|0.10588|0.10449|0.11769|0.10119|0.1011|0.14015|0.11878|0.1259|0.09793|0.10696|0.0991|0.18818|0.09336|0.07036|0.08321|0.07068|-0.10196|-0.08125|-0.09549|-0.06745|-0.08547|-0.09609|-0.09507|-0.11835|-0.08953|-0.11136|-0.11167|-0.11055|-0.10841|-0.13096|-0.12679|-0.12191|-0.09581|-0.08981|-0.10255|-0.11698|-0.0817|-0.02349|-0.09695|-0.07929|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|54|90|101|||||||||||||||||||||||||
2021-07-02 20:13:12|OP.D.SPX2.4000P.IP|967|2021-07-02 16:03:00|2021-07-02 20:12:50|97.77|0|2.47205|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-07-01|2.61188|2.62393|2.62354|2.6181|2.61706|2.61678|2.61765|2.29994|2.27502|2.23858|2.20823|2.21187|2.23384|2.24428|2.26612|2.25295|2.26386|2.2828|2.29437|2.29532|2.51476|2.68567|2.6861|2.69254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07581|0.04603|0.0455|0.05472|0.07607|0.04862|0.05119|0.06245|0.05976|0.0639|0.07021|0.05778|0.05753|0.08084|0.06741|0.07381|0.05831|0.06124|0.05935|0.07812|0.0586|0.04075|0.04796|0.04433|-0.05782|-0.0481|-0.05808|-0.04152|-0.04731|-0.05512|-0.05402|-0.07137|-0.05182|-0.06871|-0.06402|-0.06735|-0.06121|-0.07679|-0.07291|-0.07217|-0.05657|-0.0533|-0.05949|-0.06567|-0.06174|-0.02239|-0.05942|-0.04305|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 20:13:14|OP.D.SPX3.4000P.IP|971|2021-07-02 16:03:00|2021-07-02 20:13:00|151.08|0|1.06508|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-07-01|1.24413|1.24834|1.24818|1.24622|1.24579|1.24567|1.24589|1.02175|1.00275|0.99369|0.98451|0.98572|0.99298|0.99642|1.00341|0.99464|0.99817|1.00436|1.01087|1.00979|1.15402|1.26305|1.26309|1.26534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05651|0.037|0.03477|0.0428|0.04893|0.03795|0.03835|0.05574|0.04635|0.04429|0.05394|0.04288|0.04242|0.05975|0.05403|0.05369|0.0431|0.04621|0.04386|0.05094|0.04451|0.02526|0.03685|0.03196|-0.04043|-0.03597|-0.04234|-0.03116|-0.03811|-0.04072|-0.04126|-0.05682|-0.03943|-0.04305|-0.04808|-0.04996|-0.0455|-0.05431|-0.05543|-0.05415|-0.04082|-0.0408|-0.04453|-0.06162|-0.04126|-0.00632|-0.04551|-0.0322|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 20:13:15|OP.D.SPX5.4250P.IP|962|2021-07-02 16:03:00|2021-07-02 20:13:00|76.84|0|2.92443|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-07-01|2.85122|2.87478|2.87382|2.86305|2.86056|2.86018|2.86158|2.49473|2.46994|2.41567|2.36275|2.36946|2.411|2.4313|2.47014|2.43569|2.45646|2.49313|2.53211|2.54815|2.82447|3.03094|3.03177|3.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13968|0.07987|0.08681|0.09924|0.13191|0.08477|0.09018|0.11472|0.10987|0.10262|0.1218|0.10161|0.10411|0.14348|0.12043|0.12788|0.10292|0.1121|0.10387|0.17168|0.10725|0.06059|0.08585|0.07638|-0.10196|-0.08252|-0.1024|-0.05363|-0.08582|-0.09235|-0.0943|-0.12077|-0.09465|-0.11251|-0.1153|-0.11664|-0.10832|-0.13034|-0.13191|-0.1278|-0.09325|-0.1|-0.10726|-0.12339|-0.08822|-0.02333|-0.10753|-0.07767|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 20:13:16|OP.D.SPX2.4250P.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|154.58|0|1.56373|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-07-01|1.65934|1.66698|1.66655|1.6629|1.66212|1.6617|1.66217|1.46128|1.44563|1.42206|1.40247|1.40467|1.41858|1.42527|1.43954|1.43224|1.4391|1.4512|1.45994|1.4622|1.60269|1.71032|1.71046|1.71446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07519|0.0461|0.04676|0.05605|0.07458|0.04928|0.05003|0.06136|0.06204|0.06262|0.07247|0.05634|0.05952|0.08208|0.06778|0.0733|0.05948|0.06383|0.0599|0.07661|0.05944|0.04122|0.0472|0.04382|-0.05866|-0.04603|-0.05738|-0.04747|-0.04934|-0.05206|-0.05589|-0.07324|-0.05372|-0.06622|-0.06572|-0.06815|-0.06191|-0.07887|-0.0732|-0.07259|-0.05688|-0.05477|-0.06219|-0.06956|-0.05638|-0.02241|-0.06016|-0.04423|163|114|81|91|79|92|163|301|239|277|311|295|257|304|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 20:13:16|OP.D.SPX3.4250P.IP|965|2021-07-02 16:03:00|2021-07-02 20:13:00|214.75|0|0.74819|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-07-01|0.87046|0.87344|0.87325|0.87183|0.8715|0.87137|0.87149|0.71782|0.70455|0.6976|0.69093|0.69176|0.69687|0.69928|0.70436|0.6992|0.70169|0.70608|0.71063|0.71059|0.81375|0.88899|0.88903|0.89051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05764|0.03549|0.03493|0.0433|0.05662|0.03661|0.03882|0.04679|0.04661|0.04367|0.05317|0.04367|0.04229|0.05972|0.05392|0.05588|0.04387|0.0479|0.04408|0.05171|0.04605|0.02666|0.03668|0.03092|-0.04187|-0.0352|-0.04337|-0.03176|-0.03752|-0.03703|-0.03908|-0.05064|-0.04109|-0.04257|-0.04802|-0.0507|-0.04826|-0.05567|-0.05598|-0.05343|-0.04165|-0.04142|-0.04454|-0.05867|-0.04399|-0.00889|-0.04553|-0.03278|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 20:13:18|OP.D.SPX5.4500P.IP|966|2021-07-02 16:03:00|2021-07-02 20:13:00|189.01|0|1.16799|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-07-01|1.16148|1.16878|1.16823|1.16453|1.1636|1.16315|1.16344|1.01473|1.00383|0.98278|0.96467|0.96664|0.97976|0.98601|0.99991|0.99362|1.00011|1.0117|1.0241|1.03599|1.14997|1.23376|1.23372|1.23765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10793|0.06429|0.06684|0.07594|0.10542|0.06894|0.07155|0.08901|0.08593|0.08124|0.09533|0.08037|0.08|0.11301|0.09243|0.10171|0.08125|0.08841|0.08444|0.09898|0.08997|0.05028|0.06987|0.06261|-0.07947|-0.06441|-0.07926|-0.0552|-0.06965|-0.06895|-0.07502|-0.09672|-0.07376|-0.08131|-0.09027|-0.08977|-0.08724|-0.10641|-0.10392|-0.10266|-0.07855|-0.07742|-0.08557|-0.11045|-0.07467|-0.01582|-0.08576|-0.06423|160|114|83|91|78|93|161|300|237|277|310|296|259|305|321|293|243|237|259|279|107|64|91|102|||||||||||||||||||||||||
2021-07-02 20:13:19|OP.D.SPX2.4500P.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|258.11|0|0.93276|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-07-01|0.98234|0.98644|0.98611|0.9841|0.98357|0.98337|0.98353|0.8641|0.85457|0.84168|0.83106|0.8322|0.83968|0.84323|0.85119|0.84802|0.85169|0.85819|0.8638|0.86949|0.95452|1.01924|1.01924|1.02134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07027|0.04229|0.0449|0.05061|0.07022|0.04532|0.04768|0.05694|0.0572|0.05583|0.06581|0.05288|0.05378|0.07448|0.0626|0.0677|0.05382|0.058|0.05346|0.06538|0.05769|0.03821|0.04434|0.04052|-0.05372|-0.04297|-0.05182|-0.0417|-0.0467|-0.0488|-0.05085|-0.06748|-0.04905|-0.05412|-0.05988|-0.06215|-0.05653|-0.0686|-0.06907|-0.06657|-0.05201|-0.04964|-0.05778|-0.0684|-0.05682|-0.02185|-0.05601|-0.03979|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 20:13:19|OP.D.SPX3.4500P.IP|964|2021-07-02 16:03:00|2021-07-02 20:13:00|317.49|0|0.50505|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-07-01|0.58584|0.5877|0.58758|0.58664|0.58639|0.58628|0.58636|0.48296|0.47403|0.4692|0.46483|0.46534|0.46858|0.47009|0.47345|0.47093|0.47251|0.47527|0.4782|0.47911|0.54735|0.59987|0.59987|0.60081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05474|0.03327|0.03273|0.04024|0.05401|0.0349|0.03562|0.04487|0.04416|0.04198|0.05076|0.04129|0.04087|0.05719|0.05002|0.0526|0.04199|0.04531|0.04162|0.04859|0.044|0.02459|0.035|0.03004|-0.04051|-0.03439|-0.0374|-0.0297|-0.03467|-0.03833|-0.0404|-0.04882|-0.03793|-0.03986|-0.0456|-0.04798|-0.045|-0.05331|-0.05352|-0.0508|-0.03947|-0.03933|-0.04279|-0.05433|-0.04192|-0.0075|-0.04168|-0.03082|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 20:13:20|OP.D.SPX4.4250C.IP|970|2021-07-02 16:03:00|2021-07-02 20:12:50|107.79|0|1.69989|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-07-01|3.10851|3.05824|3.06469|3.09338|3.10285|3.10892|3.10925|2.4385|2.36175|2.51104|2.64883|2.63609|2.54156|2.50204|2.40624|2.43163|2.3996|2.34159|2.24979|2.19778|2.47582|2.66424|2.66711|2.64849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21913|0.17932|0.21406|0.17741|0.19164|0.19703|0.21717|0.28001|0.18885|0.22283|0.25372|0.24878|0.23828|0.28259|0.27412|0.26427|0.20686|0.19828|0.21433|0.24253|0.18033|0.04235|0.20721|0.15331|-0.2812|-0.16659|-0.15686|-0.19074|-0.25204|-0.2005|-0.17984|-0.22422|-0.22609|-0.21028|-0.26714|-0.21557|-0.21048|-0.29354|-0.23476|-0.26874|-0.22476|-0.21707|-0.20703|-0.24811|-0.19028|-0.12124|-0.16312|-0.14908|161|115|86|93|80|92|164|301|239|276|312|298|259|304|320|294|246|239|261|277|110|65|94|106|||||||||||||||||||||||||
2021-07-02 20:13:22|OP.D.SPX4.4250P.IP|978|2021-07-02 16:03:00|2021-07-02 20:12:50|10.27|0|11.1609|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-07-01|11.62722|12.08596|14.68683|12.49502|15.00384|15.23758|12.69646|10.38014|10.49671|9.77001|9.0119|9.11428|9.68447|9.98164|10.7859|10.7113|10.89345|10.53069|10.86944|11.47808|13.75158|21.36832|13.37819|12.24716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46617|0.27237|0.2842|0.31336|0.3942|0.31074|0.3043|0.43785|0.3753|0.35626|0.41209|0.35067|0.34249|0.48878|0.38666|0.46216|0.35897|0.38697|0.40539|0.40665|0.37272|0.20037|0.30158|0.25789|-0.34079|-0.29183|-0.34271|-0.28873|-0.31291|-0.303|-0.35781|-0.41316|-0.31482|-0.35532|-0.39229|-0.37653|-0.37413|-0.46139|-0.45068|-0.42344|-0.39991|-0.33851|-0.36882|-0.5153|-0.31358|-0.06693|-0.32438|-0.26214|162|115|86|91|80|95|165|301|237|276|312|298|259|304|321|294|244|240|261|281|111|66|94|104|||||||||||||||||||||||||
2021-07-02 20:32:27|IX.D.SPTRD.IFE.IP|105|2021-07-02 20:08:50|2021-07-02 20:32:20||107.5|0.00657|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-07-01|0.01394|0.01393|0.01393|0.01394|0.01394|0.01394|0.01394|0.01392|0.01392|0.01394|0.01396|0.01395|0.01394|0.01133|0.00928|0.00928|0.00928|0.00927|0.00927|0.00926|0.01408|0.03474|0.01389|0.01389|50|39|27|31|27|24|31|104|84|59|88|93|81|377|389|347|183|254|237|529|288|0|41|23|0.00456|0.00466|0.0041|0.00454|0.00429|0.00417|0.00479|0.00533|0.00422|0.00461|0.00576|0.00555|0.00538|0.00669|0.0065|0.00596|0.00437|0.00459|0.00436|0.00541|0.00406|0.00162|0.00433|0.00369|-0.0056|-0.0041|-0.00365|-0.00441|-0.00393|-0.0043|-0.00485|-0.00491|-0.0045|-0.00495|-0.00643|-0.00495|-0.00431|-0.0068|-0.00648|-0.00547|-0.00403|-0.00495|-0.00453|-0.00538|-0.00515|-0.00315|-0.00391|-0.0035|162|113|84|93|77|87|169|313|259|282|312|305|272|315|328|310|248|250|268|296|112|64|93|106|||||||||||||||||||||||||
2021-07-02 20:32:28|IX.D.RUSSELL.IFM.IP|98|2021-07-02 20:09:00|2021-07-02 20:32:20|2306.8|18.8|0.01115|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-07-01|0.01294|0.01293|0.01294|0.01294|0.01294|0.01294|0.01294|0.0129|0.01291|0.01293|0.01294|0.01293|0.01291|0.01292|0.0129|0.01291|0.0129|0.01289|0.01289|0.01287|0.01298|0.03438|0.01289|0.01288|2|2|1|1|1|1|1|6|3|3|5|7|10|67|71|43|21|19|30|62|23|0|2|2|0.00668|0.00507|0.00498|0.0051|0.00461|0.0045|0.00647|0.00857|0.00603|0.00704|0.00875|0.00833|0.00781|0.01467|0.01389|0.01327|0.00892|0.00906|0.01016|0.00909|0.00663|0.0043|0.00566|0.00499|-0.00697|-0.0059|-0.00506|-0.00463|-0.00456|-0.00492|-0.00592|-0.00812|-0.0073|-0.00809|-0.00949|-0.00809|-0.00793|-0.01315|-0.01296|-0.01271|-0.00896|-0.00928|-0.00892|-0.01025|-0.00881|-0.0043|-0.00498|-0.00481|296|257|196|211|187|207|292|352|332|330|354|356|341|352|360|360|360|360|354|359|241|23|176|143|||||||||||||||||||||||||
2021-07-02 20:32:29|IX.D.DOW.IFE.IP|108|2021-07-02 20:09:00|2021-07-02 20:32:20|34752.8|8.2|0.01355|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-07-01|0.01389|0.01389|0.01388|0.01389|0.01388|0.01388|0.01041|0.0104|0.0104|0.01041|0.01042|0.01042|0.01041|0.00868|0.00694|0.00694|0.00694|0.00694|0.00694|0.00693|0.01392|0.02832|0.01387|0.01386|6|3|2|2|2|3|5|16|9|9|12|14|11|57|37|26|13|15|19|31|10|0|3|3|0.00363|0.00288|0.00207|0.0023|0.00198|0.00219|0.00317|0.00547|0.00392|0.00433|0.00583|0.00582|0.00505|0.00836|0.00648|0.00577|0.00379|0.00405|0.00456|0.00496|0.00325|0.00144|0.00299|0.00225|-0.00378|-0.00271|-0.0022|-0.00227|-0.00227|-0.0023|-0.00307|-0.00544|-0.00479|-0.0049|-0.00594|-0.00568|-0.00419|-0.00979|-0.00735|-0.00537|-0.00386|-0.00383|-0.00392|-0.00539|-0.00402|-0.00243|-0.00217|-0.0019|342|335|276|285|276|307|335|360|355|359|360|359|359|360|360|359|359|357|360|359|264|95|228|215|||||||||||||||||||||||||
2021-07-02 20:32:31|IX.D.FANG.IFM.IP|108|2021-07-02 20:09:00|2021-07-02 20:32:20|7299.6|0|0.0411|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-07-01|0.06881|0.06878|0.06879|0.06882|0.06884|0.06885|0.06886|0.0688|0.04123|0.04123|0.04129|0.04127|0.04124|0.03286|0.02473|0.02487|0.02487|0.02487|0.0248|0.02478|0.0413|0.0413|0.04131|0.04151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00272|0.0021|0.00209|0.00246|0.00286|0.0036|0.00692|0.00881|0.00747|0.00817|0.00497|0.00334|0.01468|0.01484|0.01268|0.00771|0.0073|0.00705|0.00718|0.00482|0.00377|0.00172|0.00214|-0.00264|-0.00239|-0.00225|-0.00229|-0.00292|-0.00254|-0.00323|-0.00622|-0.00796|-0.00728|-0.00852|-0.00412|-0.00371|-0.01541|-0.01379|-0.01346|-0.00785|-0.00683|-0.00678|-0.00753|-0.00421|-0.00264|-0.00283|-0.0042|348|342|317|325|315|330|355|360|317|233|282|315|301|356|360|360|360|360|359|360|191|169|129|154|||||||||||||||||||||||||
2021-07-02 20:32:34|IX.D.NASDAQ.IFM.IP|134|2021-07-02 20:09:00|2021-07-02 20:32:30|14713.9|18.7|0.01308|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-07-01|0.01372|0.01372|0.01372|0.01373|0.01373|0.01373|0.01374|0.01372|0.01372|0.01374|0.01376|0.01376|0.01375|0.01031|0.00688|0.00689|0.00689|0.00689|0.00687|0.00687|0.01381|0.03437|0.01375|0.01375|8|7|4|6|6|5|8|31|17|24|29|29|29|185|191|177|97|91|95|129|23|0|5|3|0.00286|0.00249|0.00187|0.00186|0.00211|0.00255|0.00338|0.0068|0.00368|0.00473|0.00635|0.00614|0.00538|0.01071|0.01083|0.00954|0.00606|0.00622|0.00586|0.00603|0.00318|0.00079|0.00277|0.00199|-0.00268|-0.00235|-0.00175|-0.00194|-0.00244|-0.00225|-0.00317|-0.00555|-0.00454|-0.00548|-0.00664|-0.00529|-0.00491|-0.00943|-0.01014|-0.01056|-0.00619|-0.00588|-0.00521|-0.00619|-0.00361|-0.00137|-0.00274|-0.00201|355|355|347|340|340|347|356|360|359|360|360|360|360|360|360|360|360|360|360|360|344|67|295|309|||||||||||||||||||||||||
2021-07-02 20:32:35|IX.D.ASX.IFD.IP|12|2021-07-02 20:11:10|2021-07-02 20:32:30|7316.5|2.9|0.03758|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-07-01|0.01374|0.01373|0.01372|0.01373|0.01375|0.01375|0.04105|0.04405|0.04119|0.04125|0.04136|0.04141|0.04134|0.04131|0.0413|0.04129|0.04126|0.04123|0.04121|0.04115|0.04115|0.05489|0.05489|0.04615|16|17|15|21|19|20|28|6|3|2|2|2|2|6|6|5|2|2|2|5|4|0|0|5|0.01315|0.01047|0.00953|0.00847|0.0088|0.00992|0.00669|0.00858|0.00819|0.00782|0.00959|0.00939|0.00793|0.00892|0.00794|0.00826|0.00841|0.00726|0.0078|0.00817|0.00751|0.00172|0.00412|0.00696|-0.01494|-0.01072|-0.00958|-0.00848|-0.00833|-0.00963|-0.01001|-0.00916|-0.00787|-0.00822|-0.00929|-0.00865|-0.00791|-0.00893|-0.00868|-0.00869|-0.00746|-0.00859|-0.00744|-0.00919|-0.00791|-0.00302|-0.0036|-0.00726|297|220|184|131|114|135|220|283|190|194|281|271|219|237|257|207|154|151|135|189|67|61|106|132|||||||||||||||||||||||||
2021-07-02 20:32:36|TM.D.BOVESPA.IFM.IP|141|2021-07-02 20:09:00|2021-07-02 20:32:30|127225|22.9|4.33392|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-07-01|||||||||||||2.42608|0.08884|0.08918|0.09012|0.08956|0.08953|0.36673|0.3672|2.2739|0.17585|||||||||||||||31|100|89|93|55|51|51|70|43|330|||||||||||||||0.01145|0.01661|0.0193|0.01697|0.01181|0.01276|0.01357|0.01239|0.01143||||||||||||||||-0.00971|-0.01997|-0.02091|-0.01773|-0.01259|-0.01432|-0.01427|-0.01301|-0.01084||||342|360|360|360|360|358|360|359|320|1|||||||||||||||||||||||||
2021-07-02 20:32:37|IX.D.CAC.IFM.IP|51|2021-07-02 20:09:10|2021-07-02 20:32:30|6549.9|0|0.06106|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-07-01|0.04587|0.04587|0.04588|0.04586|0.04585|0.04585|0.03056|0.01521|0.01522|0.01527|0.01532|0.01534|0.01529|0.01528|0.01525|0.02232|0.03056|0.03053|0.03052|0.03048|0.06088|0.06088|0.06088|0.04773|0|0|0|0|0|0|7|40|17|13|17|13|9|13|19|36|6|2|2|4|0|0|0|0|0.00561|0.00522|0.00475|0.0051|0.0045|0.00484|0.00805|0.01449|0.00967|0.00918|0.01156|0.01237|0.00873|0.00908|0.01021|0.00877|0.00579|0.00628|0.00553|0.00604|0.00407|0.00152|0.00334|0.00284|-0.00596|-0.00564|-0.00384|-0.00461|-0.00461|-0.00435|-0.00781|-0.0135|-0.01158|-0.01006|-0.01358|-0.01275|-0.00853|-0.00911|-0.00981|-0.00926|-0.00517|-0.00533|-0.00494|-0.00507|-0.00512|-0.00304|-0.00355|-0.00318|190|162|136|119|125|147|305|360|356|358|356|359|345|351|358|331|246|270|267|257|120|38|95|110|||||||||||||||||||||||||
2021-07-02 20:32:38|IX.D.XINHUA.IFM.IP|30|2021-07-02 20:09:30|2021-07-02 20:32:20|16959.9|4.8|0.04716|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-07-01|0.13777|0.05756|0.0579|0.05804|0.05802|0.05765|0.05787|15.52859|2.65786|27.03252|28.99439|28.3087|41.37247|22.97875|18.23676|18.0809|20.18346|25.47425|17.26466|0.05776|0.05773|0.10582|0.13857|0.13845|0|227|107|58|14|100|169|42|17|8|6|6|5|14|24|11|10|11|13|8|7|2|0|0|0.00436|0.02318|0.01879|0.01483|0.00822|0.01786|0.02377|0.01454|0.00946|0.00731|0.0062|0.00736|0.00578|0.00896|0.01072|0.00827|0.00761|0.00578|0.00535|0.00558|0.00608|0.00321|0.00326|0.00279|-0.00497|-0.02851|-0.01876|-0.01629|-0.00696|-0.01661|-0.02256|-0.01505|-0.01133|-0.00906|-0.00702|-0.00675|-0.00578|-0.00805|-0.00882|-0.00829|-0.00762|-0.00578|-0.00722|-0.00503|-0.00613|-0.01053|-0.00292|-0.0026|205|351|360|295|155|360|359|265|313|189|228|230|150|205|231|233|154|118|122|211|104|74|93|108|||||||||||||||||||||||||
2021-07-02 20:32:40|IX.D.HSCHIN.IFU.IP|51|2021-07-02 20:09:10|2021-07-02 20:32:30|10445.4|0|0.22399|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-07-01|0.21949|0.21943|0.21941|0.21941|0.21953|0.21968|0.2196|0.21898|0.21898|0.21957|0.22019|0.2204|0.22003|0.22004|0.22041|0.22101|0.22098|0.221|0.2207|0.22041|0.22042|0.22039|0.22039|0.22036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00377|0.00281|0.00346|0.00304|0.00332|0.00504|0.00845|0.00508|0.00562|0.00715|0.0081|0.00546|0.00991|0.00834|0.00661|0.00428|0.0035|0.00501|0.00473|0.00312|0.00118|0.00302|0.00272|-0.00449|-0.00368|-0.00335|-0.00308|-0.00311|-0.00273|-0.00472|-0.00797|-0.00706|-0.00597|-0.00916|-0.00704|-0.00555|-0.01115|-0.00891|-0.00737|-0.00382|-0.00349|-0.00393|-0.00446|-0.00337|-0.0022|-0.00283|-0.00255|203|188|161|157|148|165|255|351|326|332|347|353|332|348|348|322|247|279|283|313|111|45|93|106|||||||||||||||||||||||||
2021-07-02 20:32:41|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-07-01||||||||0.053|0.05311|0.05325|0.05338|0.0534|0.05319|0.05316|0.05306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02204|0.0161|0.01408|0.01365|0.01335|0.0149|0.01538|0.01602|||||||||||||||||-0.0204|-0.0181|-0.01517|-0.01369|-0.01469|-0.01462|-0.01595|-0.01577||||||||||294|265|216|239|213|201|233|209|||||||||||||||||||||||||
2021-07-02 20:32:42|IX.D.EMGMKT.IFE.IP|28|2021-07-02 20:09:10|2021-07-02 20:32:20|1362.6|10.7|0.05506|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-07-01|0.09532|0.07277|0.07286|0.07294|0.07293|0.07288|0.07293|0.07283|0.07283|0.07295|0.07301|0.07297|0.07288|0.05072|0.03657|0.03671|0.0367|0.03673|0.03668|0.03663|0.07329||0.14671|0.14667|5|4|3|2|2|2|7|8|5|7|7|6|7|45|60|47|18|13|26|77|36||0|0|0.00849|0.0097|0.0085|||0.00911|0.01361|0.01023|0.00855|0.00843|0.0084|0.00967|0.00856|0.01378|0.0121|0.0102|0.00927|0.00853|0.01013|0.01028|0.01303||0.00831|0.00733|-0.02425|-0.01612|-0.01312|-0.01701|-0.01094|-0.01093|-0.00972|-0.01012|-0.00822|-0.00918|-0.00907|-0.00992|-0.00865|-0.01441|-0.01233|-0.0113|-0.00833|-0.0086|-0.00851|-0.01068|-0.01384||-0.00917|-0.00772|29|114|58|46|23|30|107|257|189|184|209|195|188|293|330|310|229|208|264|303|41|70|78|||||||||||||||||||||||||
2021-07-02 20:32:43|IX.D.STXE.IFM.IP|50|2021-07-02 20:09:10|2021-07-02 20:32:30|4082.01|0|0.07348|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-07-01|0.05654|0.04901|0.04901|0.04899|0.04898|0.04898|0.03671|0.03654|0.03654|0.03668|0.03686|0.03693|0.03683|0.03681|0.03675|0.03681|0.03683|0.0368|0.03679|0.03672|0.0734|0.07339|0.07339|0.07338|18|15|10|10|9|17|66|366|219|179|257|287|170|143|245|410|88|40|54|67|2|0|0|0|0.00743|0.00858|0.00803|0.00717|0.00812|0.0079|0.01228|0.01719|0.01243|0.01215|0.01407|0.01546|0.01153|0.01249|0.01321|0.01352|0.01013|0.0082|0.00845|0.00895|0.00382|0.00245|0.00367|0.00307|-0.00707|-0.0079|-0.00774|-0.00721|-0.0069|-0.00678|-0.0093|-0.01529|-0.01361|-0.0117|-0.01643|-0.01295|-0.01063|-0.0115|-0.01256|-0.01271|-0.00823|-0.00803|-0.00875|-0.00801|-0.0047|-0.00367|-0.00352|-0.00309|163|143|111|104|105|124|192|338|279|296|336|341|287|296|309|229|108|174|153|179|111|33|93|106|||||||||||||||||||||||||
2021-07-02 20:32:46|IX.D.FTSE.CFD.IP|58|2021-07-02 20:09:10|2021-07-02 20:32:30|7128.7|0|0.05611|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-07-01|0.04265|0.04252|0.04252|0.04253|0.04252|0.04252|0.0283|0.01407|0.01404|0.01408|0.01412|0.01412|0.01409|0.01409|0.01405|0.02004|0.0281|0.02808|0.02805|0.02814|0.05603|0.05602|0.056|0.05599|3|2|1|1|1|2|8|53|30|21|21|18|13|19|32|53|6|5|9|14|0|0|0|0|0.00713|0.00526|0.00454|0.00456|0.00446|0.00503|0.00833|0.01392|0.00756|0.00718|0.01027|0.01025|0.00811|0.01042|0.01009|0.01007|0.00536|0.00537|0.00587|0.00685|0.0039|0.0042|0.00381|0.003|-0.00896|-0.00597|-0.00443|-0.00476|-0.00486|-0.00511|-0.00685|-0.01264|-0.00844|-0.00829|-0.01192|-0.01028|-0.00776|-0.0101|-0.01124|-0.00943|-0.00505|-0.0052|-0.00626|-0.0054|-0.00525|-0.00233|-0.00311|-0.00324|199|161|137|175|130|163|287|355|313|333|352|355|337|353|355|298|226|256|261|242|134|57|112|112|||||||||||||||||||||||||
2021-07-02 20:32:46|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00244|0.00153|0.00167|0.00244|0.00154|0.00278|0.00272|0.00279||||||||||||||||-0.00398|-0.00236|-0.00201|-0.00292|-0.00248|-0.0022|-0.00202|-0.00252|-0.00258|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-07-02 20:32:48|IX.D.DAX.IFMM.IP|63|2021-07-02 20:09:20|2021-07-02 20:32:30|15653.8|0|0.03194|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-07-01|0.02718|0.02566|0.02566|0.02566|0.02565|0.02565|0.01282|0.00766|0.00765|0.00767|0.00771|0.00772|0.00771|0.00771|0.00769|0.01|0.01283|0.01282|0.01281|0.0128|0.032|0.032|0.032|0.03199|1|2|1|1|1|1|7|44|19|20|27|28|15|13|20|20|4|2|3|5|0|0|0|0|0.0066|0.00552|0.00475|0.0049|0.00395|0.00469|0.00754|0.01414|0.00942|0.00906|0.01263|0.01339|0.0105|0.01039|0.00993|0.00833|0.00501|0.00486|0.00473|0.00515|0.00386|0.00299|0.004|0.00345|-0.00622|-0.00594|-0.00417|-0.00469|-0.00425|-0.00518|-0.00685|-0.01449|-0.01147|-0.01003|-0.01501|-0.0113|-0.00949|-0.00984|-0.01005|-0.00864|-0.00467|-0.00488|-0.0045|-0.00498|-0.00439|-0.00229|-0.00332|-0.00341|223|184|130|140|135|150|325|360|359|360|360|360|358|358|359|326|272|324|315|315|147|77|108|127|||||||||||||||||||||||||
2021-07-02 20:32:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-07-01|||||||14.78402|22.64115|27.1134|23.73192|17.47765|23.61882|14.49608|4.5495|6.70029|11.85078|6.69782|100|90.35925|98.84057|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.0179|0.01267|0.00709|0.00671|0.00815|0.01127|0.0079|0.01085|0.00971|0.01096|0.00586|0.00292|0.00549|0.00597|||||||||||-0.00666|-0.01503|-0.01374|-0.01707|-0.01279|-0.01092|-0.0118|-0.01272|-0.00778|-0.01308|||-0.00793|-0.00824|||||147|235|122|93|207|255|201|179|151|136|16|8|62|172|||||||||||||||||||||||||
2021-07-02 20:32:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-07-01|||||||97.25915|54.69566|50.54016|36.91052|47.99434|41.11015|60.27408|46.21458|59.63937|29.25678|67.10973|80.28999|46.89366|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.11142|0.06591|0.01551|0.01474|0.01415|0.01855|0.01752|0.0158|0.01638|0.08192|0.50915|0.31954|0.4041|0.62659|||||||||||-0.0321|-0.03389|-0.01757|-0.02292|-0.01868|-0.02839|-0.03067|-0.02119|-0.01761|-0.06066|||||||||72|174|103|95|121|117|88|104|99|100|9|10|13|22|||||||||||||||||||||||||
2021-07-02 20:32:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-07-01||||||||54.47433|100|77.3977|100|80.86112|83.40481|89.79398|81.38633|||||||||||||||||2|3|1|2|1|2|1|0|||||||||||||||||0.01876||0.05145|0.01404|0.05276|0.01408|0.01173||||||||||||||||||-0.05524|-0.10055|-0.08401|-0.08428|-0.05386|-0.01173|-0.07026|||||||||||37|17|22|12|26|12|39|16|||||||||||||||||||||||||
2021-07-02 20:32:51|IX.D.HANGSENG.IFU.IP|50|2021-07-02 20:09:20|2021-07-02 20:32:30|28416.1|0|0.10556|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-07-01|0.10408|0.10408|0.1041|0.10412|0.10419|0.10426|0.10423|0.10399|0.10402|0.10426|0.10447|0.1045|0.10438|0.10437|0.10451|0.10465|0.10458|0.10457|0.10442|0.1043|0.10431|0.1043|0.10429|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00383|0.00283|0.00341|0.00315|0.00348|0.00505|0.0083|0.00491|0.00557|0.00742|0.00829|0.00546|0.00935|0.00841|0.00667|0.00324|0.00302|0.00426|0.0044|0.00309|0.001|0.00287|0.0026|-0.0047|-0.00376|-0.0033|-0.00336|-0.00296|-0.00286|-0.00445|-0.00824|-0.00677|-0.00615|-0.00959|-0.00724|-0.00554|-0.01132|-0.00881|-0.00659|-0.00255|-0.00325|-0.00307|-0.00404|-0.00332|-0.00216|-0.00266|-0.00246|213|214|168|163|154|171|259|353|326|333|349|354|335|348|351|336|282|298|309|334|114|68|99|112|||||||||||||||||||||||||
2021-07-02 20:32:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:32:55|IX.D.NIFTY.IFM.IP|25|2021-07-02 20:09:10|2021-07-02 20:32:20|15795.3|4.9|0.01519|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-07-01|0.11428|0.02543|0.02543|0.02543|0.02545|0.02549|0.02549|0.02545|0.02546|0.02549|0.07448|0.02547|0.02546|0.02545|0.0255|0.02553|0.02553|0.02552|0.0255|0.02546|0.02545|0.11068|0.11456|0.11456|0|6|4|2538|2178|2244|764|2331|2419|3450|19495|4|3|6|5|4|3|3|4|4|5|117494|0|0|0.00307|0.00658|0.00788|0.00863|0.00665|0.00494|0.00459|0.00647|0.00648|0.00594|0.00482|0.00543|0.00583|0.00795|0.00908|0.00887|0.00798|0.00518|0.00679|0.00636|0.0159|0.00095|0.00313|0.00253|-0.00387|-0.009|-0.00742|-0.01162|-0.00685|-0.00584|-0.00471|-0.00597|-0.00708|-0.00515|-0.00456|-0.00515|-0.00607|-0.00974|-0.00892|-0.00813|-0.00638|-0.00574|-0.00458|-0.00477|-0.00636|-0.00182|-0.00267|-0.00258|165|239|163|231|360|354|350|359|357|359|275|160|90|188|253|172|88|69|107|173|18|46|93|108|||||||||||||||||||||||||
2021-07-02 20:32:56|IX.D.MIB.IFM.IP|49|2021-07-02 20:09:20|2021-07-02 20:32:30|25254.7|0|0.15837|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-07-01|0.15865|0.15864|0.15866|0.15861|0.15861|0.15869|0.06361|0.05921|0.05915|0.05931|0.05961|0.05974|0.05951|0.05947|0.05939|4.3126|41.32042|35.05389|25.76511|0.05922|0.15792|0.1579|0.1579|0.15787|0|0|0|0|0|0|1|12|6|6|8|5|5|6|10|9|2|1|1|2|0|0|0|0|0.00603|0.00522|0.00392|0.00504|0.004|0.00452|0.01574|0.01799|0.01487|0.01224|0.01423|0.01476|0.0137|0.01465|0.01465|0.01342|||0.01729|0.01296|0.00378|0.00237|0.0032|0.00245|-0.00575|-0.00569|-0.00427|-0.00414|-0.00459|-0.00389|-0.01086|-0.01773|-0.01429|-0.01243|-0.0162|-0.01478|-0.01273|-0.01447|-0.01641|-0.01332|-0.02177|-0.01978|-0.01482|-0.01644|-0.00502|-0.00296|-0.00366|-0.00249|205|189|158|156|149|164|144|318|255|235|294|313|246|231|260|188|63|40|35|84|112|33|94|106|||||||||||||||||||||||||
2021-07-02 20:32:57|IX.D.NIKKEI.IFD.IP|32|2021-07-02 20:09:50|2021-07-02 20:30:40|28738.2|3.5|0.04064|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-07-01|0.02434|0.0244|0.02444|0.02444|0.02441|0.02442|0.02442|0.02435|0.02435|0.02439|0.02444|0.02445|0.0244|0.0244|0.02437|0.02439|0.02441|0.02439|0.02437|0.02434|0.04193|0.10438|0.06067|0.02854|15|14|16|13|10|17|23|6|5|4|6|4|3|7|9|8|5|5|5|8|3|0|1|90|0.01702|0.0123|0.01067|0.01247|0.01084|0.01142|0.01334|0.01183|0.0098|0.01053|0.01205|0.01135|0.01035|0.01087|0.01101|0.01127|0.01059|0.00977|0.01005|0.01047|0.01025|0.00104|0.00966|0.01227|-0.01675|-0.01208|-0.01309|-0.01029|-0.00926|-0.01068|-0.01204|-0.01129|-0.01201|-0.01092|-0.01167|-0.01067|-0.01065|-0.01108|-0.01146|-0.01039|-0.0109|-0.01081|-0.01101|-0.01009|-0.01043|-0.00189|-0.00743|-0.01361|326|225|131|147|148|166|156|280|238|221|277|277|208|222|258|195|119|120|117|156|85|70|43|146|||||||||||||||||||||||||
2021-07-02 20:32:57|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-07-01|0.19577|0.19554|0.19575|0.19567|0.19554||0.19554|0.19569|0.19625||||||||||||||||9|6|7|7|9||5|7|23||||||||||||||||0.04491|0.03531|0.03263|0.03263||||0.03262|0.03272||||||||||||||||-0.03533|-0.03439|-0.03261|-0.03262|-0.03259||-0.03258|-0.03261|-0.03505||||||||||||||||42|137|57|50|41|33|86|37|||||||||||||||||||||||||
2021-07-02 20:32:59|IX.D.AEX.IFM.IP|17|2021-07-02 20:11:10|2021-07-02 20:32:10|734.12|0|0.0681|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-07-01|0.06821|0.0682|0.06821|0.06819|0.06817|0.06817|0.04087|0.01358|0.01358|0.01363|0.0137|0.01373|0.01368|0.01368|0.01367|0.02539|0.04105|0.041|0.04098|0.04093|0.0682|0.0682|0.06819|0.06819|0|0|0|0|0|0|4|15|5|7|10|10|6|9|7|11|2|1|1|3|0|0|0|0|0.01478|0.01478|0.01364|0.01364|0.01363|0.015|0.02063|0.01669|0.01525|0.01462|0.01667|0.01841|0.01556|0.01539|0.01569|0.01483|0.01368|0.01367|0.01431|0.01365|0.01364||0.01364|0.01364|-0.01364|-0.01364|-0.01364|-0.01364|-0.01363|-0.01363|-0.01804|-0.01777|-0.01483|-0.01508|-0.01721|-0.01599|-0.01555|-0.01673|-0.0159|-0.01449|-0.01368|-0.01366|-0.01366|-0.01469|-0.01364|-0.01364||-0.01364|106|93|78|70|60|65|178|331|281|280|318|318|251|295|300|262|126|141|118|129|44|11|33|17|||||||||||||||||||||||||
2021-07-02 20:33:00|IX.D.OBX.IFM.IP|48|2021-07-02 20:09:20|2021-07-02 20:32:30|1010.95|0|0.14836|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-07-01|0.15085|0.15086|0.15088|0.15083|0.15079|0.15079|0.1507|32.35012|28.94934|66.23645|29.48923|51.45087|50.7864|45.60061|8.73328|0.14951|0.14959|0.14947|0.1494|0.14919|0.14908|0.14907|0.14907|0.14904|0|0|0|0|0|0|0|1|0|0|1|1|0|0|4|0|0|0|0|0|0|0|0|0|0.00561|0.00497|0.00445|0.00484|0.00402|0.00435|0.00808|0.02224|0.03496|0.015|0.01918|0.01788|0.02493|0.02489|0.01056|0.00784|0.00608|0.00601|0.00525|0.00526|0.00362|0.00199|0.003|0.00239|-0.00619|-0.00548|-0.00413|-0.00426|-0.00436|-0.00392|-0.00649|-0.02296|-0.02495|-0.02496|-0.01868|-0.01652|-0.02698|-0.02489|-0.01126|-0.00789|-0.00563|-0.00586|-0.00522|-0.00535|-0.00415|-0.00298|-0.00341|-0.00239|191|175|134|133|135|149|229|155|97|71|153|179|69|112|279|300|218|245|237|272|111|33|93|107|||||||||||||||||||||||||
2021-07-02 20:33:01|IX.D.PSI20.IFD.IP|48|2021-07-02 20:09:20|2021-07-02 20:32:30|5125.2|0|0.97545|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-07-01|0.99566|0.99548|0.99558|0.99521|0.99493|0.99494|0.99428|0.46007|0.39406|0.39367|0.39477|0.39512|0.39386|0.3932|0.3931|0.62168|0.98535|0.98454|0.98409|0.98247|0.9817|0.98156|0.98156|0.98138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00597|0.00527|0.00525|0.0054|0.00477|0.00508|0.00911|0.01333|0.00814|0.00582|0.00732|0.00711|0.00488|0.00739|0.00636|0.00642|0.00762|0.0072|0.00654|0.00651|0.00393|0.00196|0.00387|0.00341|-0.00627|-0.00565|-0.00431|-0.00475|-0.00515|-0.00453|-0.00697|-0.01016|-0.0085|-0.00705|-0.00896|-0.00598|-0.00549|-0.00681|-0.00744|-0.007|-0.0071|-0.00629|-0.0056|-0.00621|-0.00494|-0.00294|-0.00348|-0.00269|175|161|114|104|109|136|209|328|320|312|319|304|258|299|324|251|128|196|174|219|111|33|93|106|||||||||||||||||||||||||
2021-07-02 20:33:02|IX.D.SINGAPORE.IFM.IP|4|2021-07-02 20:11:10|2021-07-02 20:31:00|355.73|0|100|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-07-01|15.05598|20.77451|24.49504|28.46319|31.69664|16.56732|18.40424|14.21151|11.9565|12.70578|24.39235|38.02829|39.31308|29.75991|46.10291|45.39636|62.705|70.98448|56.26882|47.84921|68.64255|22.35294|0.16811|0.16807|12|12|9|12|10|19|8|16|14|12|4|2|2|6|9|3|2|3|3|4|1|0|0|0|0.01891|0.01733|0.01558|0.01405|0.01405|0.01408|0.01407|0.01561|0.0151|0.01969|0.01408|0.01609|0.01406|0.01405|0.0156|0.01403|0.01512|0.01403|0.01401|0.014|0.014||||-0.01993|-0.01536|-0.01443|-0.01405|-0.01522|-0.01633|-0.01407|-0.01502|-0.0148|-0.01654|-0.01407|-0.01407|-0.01758|-0.02106|-0.01402|-0.01525|-0.01404|-0.01714|-0.014|-0.014|-0.014|-0.021||-0.02801|100|217|139|102|60|121|98|127|193|95|78|100|56|74|102|108|67|62|32|46|51|9|6|3|||||||||||||||||||||||||
2021-07-02 20:33:03|IX.D.SAF.IFMMX.IP|52|2021-07-02 20:09:20|2021-07-02 20:32:30|60268|0|0.08295|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-07-01|0.08305|0.08306|0.08308|0.08307|0.08308|0.08309|9.37854|3.30086|13.07985|9.49429|8.74399|6.231|10.03606|3.58502|2.10811|4.90508|0.08279|0.08274|0.08272|0.08266|0.08261|0.08261|0.08261|0.08259|0|0|0|0|0|0|1|8|3|3|3|2|3|7|9|5|0|0|0|0|0|0|0|0|0.00427|0.00362|0.00309|0.00326|0.00327|0.00309|0.01022|0.01237|0.0094|0.00793|0.00662|0.00867|0.00671|0.01021|0.00866|0.00598|0.00371|0.00408|0.00384|0.00426|0.0035|0.00165|0.00335|0.00245|-0.00447|-0.00368|-0.00284|-0.00307|-0.00351|-0.00277|-0.01117|-0.01666|-0.01274|-0.01228|-0.00919|-0.01249|-0.01092|-0.01329|-0.01267|-0.00887|-0.00337|-0.00491|-0.00386|-0.00409|-0.00416|-0.0033|-0.00351|-0.00374|202|190|158|157|145|165|247|337|322|296|310|323|270|310|338|289|264|288|294|322|114|45|95|107|||||||||||||||||||||||||
2021-07-02 20:33:04|IX.D.IBEX.IFM.IP|49|2021-07-02 20:09:20|2021-07-02 20:32:30|8882.9|0|0.13507|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-07-01|0.13537|0.13535|0.13538|0.13533|0.13529|0.13533|0.05779|0.05604|0.05599|0.05606|0.05625|0.05626|0.05615|0.05614|0.05597|3.3204|28.78656|24.10968|0.13448|0.13429|0.1342|0.13419|0.13418|0.13416|0|0|0|0|0|0|1|10|3|3|3|3|2|3|5|9|2|1|0|0|0|0|0|0|0.00645|0.00547|0.0051|0.00531|0.00467|0.00473|0.01193|0.02274|0.01281|0.0138|0.01264|0.01368|0.01128|0.0129|0.01418|0.01315|0.01262|0.01122|0.00552|0.00506|0.00397|0.00224|0.00347|0.00297|-0.00659|-0.00553|-0.0042|-0.00463|-0.0046|-0.00439|-0.0115|-0.02179|-0.01457|-0.01302|-0.0163|-0.01356|-0.01039|-0.01196|-0.01457|-0.01291|-0.01371|-0.01581|-0.00538|-0.00594|-0.00524|-0.00335|-0.00376|-0.00287|179|165|118|125|116|145|174|356|351|337|342|355|322|347|347|276|87|79|255|288|112|34|94|108|||||||||||||||||||||||||
2021-07-02 20:33:05|IX.D.OMX.IFM.IP|50|2021-07-02 20:09:20|2021-07-02 20:32:30|2289.72|0|0.0655|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-07-01|0.06605|0.06604|0.06605|0.06603|0.06601|0.06602|0.06509|0.022|0.02197|0.022|0.02208|0.02212|0.02205|0.02204|0.02199|0.03913|0.06598|0.06593|0.0659|0.06582|0.06577|0.06573|0.06572|0.06571|0|0|0|0|0|0|0|62|22|17|26|36|25|34|24|447|0|0|0|0|0|0|0|0|0.00566|0.00482|0.00377|0.00474|0.00389|0.00432|0.0094|0.01972|0.01159|0.01047|0.01202|0.0132|0.00987|0.01095|0.0101|0.01221|0.00491|0.00555|0.005|0.00462|0.00351|0.00964|0.00291|0.00223|-0.00549|-0.00534|-0.0041|-0.0039|-0.00444|-0.0039|-0.00683|-0.02011|-0.01213|-0.01057|-0.01308|-0.01153|-0.0096|-0.00891|-0.00985|-0.01013|-0.00473|-0.00514|-0.0041|-0.005|-0.00447|-0.00263|-0.00333|-0.00229|206|188|159|156|147|164|217|356|343|341|355|351|331|302|342|221|264|283|290|318|120|38|97|108|||||||||||||||||||||||||
2021-07-02 20:33:06|IX.D.SMI.IFM.IP|49|2021-07-02 20:09:20|2021-07-02 20:32:30|11969.7|0|0.05012|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-07-01|0.05008|0.05007|0.05008|0.05006|0.05005|0.05006|0.01671|0.01667|0.01669|0.01674|0.01676|0.01676|0.01672|0.01671|0.01668|0.0167|0.0167|0.01668|0.01667|0.01682|0.04995|0.04994|0.04994|0.04994|0|0|0|0|0|0|2|14|8|8|10|8|6|11|15|17|2|1|1|2|0|0|0|0|0.00468|0.00427|0.0036|0.00372|0.00323|0.00347|0.00703|0.01283|0.00771|0.00797|0.00926|0.01053|0.00813|0.00861|0.00797|0.00702|0.00548|0.00556|0.00569|0.00633|0.00304|0.00166|0.00259|0.00213|-0.00474|-0.00454|-0.0036|-0.00354|-0.00384|-0.00323|-0.00786|-0.01065|-0.00847|-0.0078|-0.01092|-0.00903|-0.00736|-0.00822|-0.00756|-0.00675|-0.00507|-0.00493|-0.00535|-0.00515|-0.00388|-0.0025|-0.00311|-0.00214|185|165|135|134|129|149|253|356|344|351|358|358|338|346|336|303|224|253|269|199|112|33|93|109|||||||||||||||||||||||||
2021-07-02 20:33:08|IX.D.TAIEX.IFU.IP|88|2021-07-02 20:09:30|2021-07-02 20:32:50|17877.9|3.9|0.02708|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-07-01|0.05878|0.02242|0.02237|0.02247|0.0225|0.0313|0.07869|0.03371|0.03369|0.03372|0.03375|0.03373|0.03371|0.03371|0.03373|0.03378|0.0338|0.03383|0.03379|0.03374|0.03372|0.07867|0.07868|0.07867|24|79|63|116|40|32|0|11|6|7|7|7|4|9|6|15|12|7|6|4|5|0|0|0|0.00599|0.01578|0.00935|0.01358|0.00981|0.00792|0.00411|0.00495|0.00401|0.00423|0.00499|0.00463|0.00385|0.00528|0.00494|0.00536|0.00555|0.00535|0.00532|0.00557|0.00634|0.00094|0.00284|0.00252|-0.00811|-0.01517|-0.00953|-0.01671|-0.00901|-0.00753|-0.00404|-0.00474|-0.00353|-0.00455|-0.00524|-0.00461|-0.00391|-0.00534|-0.0048|-0.00641|-0.00673|-0.00498|-0.00518|-0.00512|-0.00387|-0.00225|-0.00288|-0.00243|253|360|354|359|355|313|259|287|215|273|301|293|243|274|306|299|301|308|284|286|202|65|95|107|||||||||||||||||||||||||
2021-07-02 20:33:08|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-01|0|7|0||0||2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-07-02 20:33:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-07-01|1.63369|1.63354|1.36017|1.52774|1.38714|1.16963|0.43354|0.43946|0.44062|0.4359|0.43011|0.43095|0.43548|0.43725|0.43476|0.43319|0.43438|0.43516|0.4342|0.43427|||||0|0|0|0|0|0|2|13|9|9|15|14|11|24|35|49|3|0|2|4|||||0.12726|0.10905|||||0.08334|0.07879|0.09714|0.10253|0.08361|0.08177|0.08352|0.11474|0.0965|0.13698|0.08624|0.08166|0.06516|0.08143|||||-0.08174|||-0.05426|-0.10852|-0.05417|-0.06694|-0.08714|-0.08445|-0.08839|-0.1038|-0.11731|-0.10064|-0.10149|-0.11565|-0.09116|-0.09953|-0.06215|-0.08377|-0.12661|||||9|4|1|8|9|5|68|128|92|79|135|135|100|91|115|55|57|68|63|43|||||||||||||||||||||||||
2021-07-02 20:33:10|CC.D.VIX.UME.IP|35|2021-07-02 20:09:40|2021-07-02 20:33:00||26.5|0.0992|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-07-01|0.86005|||0.85883|0.85895|0.85831|0.85975|0.86512|0.86553|0.86248|0.85747|0.85833|0.86442|0.86421|0.86214|0.86008|0.86542|0.86726|0.86507|0.86647|0.86704||0.86589|0.86674|3|||6|1|4|10|11|10|11|8|3|7|33|28|25|25|16|29|46|108||1|2|0.1974|||0.21497|0.05365|0.05368||0.10789|0.0812|0.10764|0.10731|0.10048|0.10135|0.12617|0.11063|0.09681|0.11364|0.08135|0.085|0.12204|0.08133||0.16257|0.10828|-0.16112|||-0.05373|-0.16103|||-0.11408|-0.05405|-0.09867|-0.10727|-0.11532|-0.10799|-0.09707|-0.116|-0.12671|-0.08846|-0.10828|-0.14412|-0.10375|-0.10834|||-0.10828|11|8|16|8|1|50|7|23|65|66|50|50|67|43|45|34|34|42|11|20|3|||||||||||||||||||||||||
2021-07-02 20:33:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:14|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-07-01|56.54065|84.62197||57.16043|69.57782|84.38138|42.8816|90.00417|20.03556|100|100|50.02305|63.65252|27.30444|77.282|46.8966|66.68093|100||||||53.35352|2|2||3|1|1|2|1|0|0|2|1|1|3|1|4|4|0||||||7||0.00659||0.00659|0.00659|||0.00659|||0.00659||0.00659|0.00658|0.00658|0.00658||||||||0.00658|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00659||||-0.00659|-0.00658||-0.00658|-0.00658|-0.00658|||||||-0.00658|23|13|21|23|32|7|30|5|2|7|4|11|11|22|32|6|1|15|||||||||||||||||||||||||
2021-07-02 20:33:14|CC.D.FGBL.UME.IP|0|none|||0|0|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-07-01|||||||0.79625|0.00877|0.00874|0.63762|0.00884|0.0088|0.00877|1.80505|1.05033|1.36|3.64509|12.508|3.58026|11.6967|||||||||||93|136|207|240|169|166|195|147|167|156|69|57|20|27|||||||||||0.00532|0.00514|0.00471|0.00448|0.0043|0.0048|0.00462|0.00448|0.00534|0.00509|0.00428|0.00557|0.0032|0.00374|||||||||||-0.00385|-0.0054|-0.00428|-0.0054|-0.00423|-0.00439|-0.00443|-0.00479|-0.0043|-0.00459|-0.00375|-0.00262|-0.00388|-0.00354|||||127|157|168|159|127|105|177|167|192|148|55|32|28|77|||||||||||||||||||||||||
2021-07-02 20:33:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:17|CC.D.DX.UME.IP|56|2021-07-02 20:09:40|2021-07-02 20:32:40||1.1|0.04938|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-07-01|0.05413|0.05413|0.05412|0.05412|0.05412|0.05409|0.05409|0.05412|0.05407|0.05407|0.05408|0.05415|0.05418|0.05417|0.05413|0.05408|0.05407|0.05405|0.05403|0.05402|0.05404||||2|1|1|1|3|1|1|3|2|1|2|6|3|4|4|5|2|2|2|3|2||||0.00288|0.00258|0.00252|0.00241|0.00272|0.00316|0.00334|0.004|0.00396|0.00314|0.00309|0.00331|0.00362|0.0043|0.00478|0.00405|0.00292|0.0024|0.00253|0.00249|0.00236||||-0.00305|-0.00268|-0.00291|-0.0024|-0.00243|-0.00273|-0.00347|-0.00386|-0.00333|-0.00312|-0.00395|-0.00354|-0.00366|-0.00361|-0.0046|-0.00361|-0.00304|-0.00258|-0.00238|-0.00249|-0.00248||||238|225|128|138|118|201|304|335|335|314|310|316|327|335|348|336|285|223|198|184|110|||||||||||||||||||||||||
2021-07-02 20:33:19|CS.D.BITCOIN.CFE.IP|142|2021-07-02 20:09:40|2021-07-02 20:33:10|33143.1|22.5|0.426|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-07-01|0.40554|0.40494|0.40959|0.41216|0.41279|0.41206|0.41395|0.4215|0.42264|0.42349|0.42497|0.42203|0.42015|0.41983|0.42449|0.42213|0.42429|0.42362|0.4214|0.42732|0.424|0.42225|0.42117|0.42221|20|17|22|20|18|16|19|22|22|20|18|17|19|21|22|21|22|20|18|23|20|21|22|21|0.01928|0.01483|0.023|0.01902|0.018|0.01346|0.02237|0.02717|0.03006|0.02435|0.02759|0.02956|0.02302|0.02194|0.02529|0.03135|0.02581|0.02704|0.01846|0.03329|0.02468|0.02797|0.0211|0.02421|-0.02459|-0.01398|-0.03011|-0.02255|-0.01812|-0.01414|-0.02986|-0.03183|-0.03252|-0.02849|-0.02841|-0.02003|-0.02651|-0.02275|-0.03055|-0.02542|-0.03086|-0.02359|-0.02117|-0.03916|-0.02082|-0.0259|-0.01832|-0.02218|360|359|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|357|360|360|360|360|360|||||||||||||||0||0||||||||
2021-07-02 20:33:21|CS.D.ETHUSD.CFE.IP|142|2021-07-02 20:09:50|2021-07-02 20:33:20|2091.87|25.2|0.41681|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-07-01|0.38726|0.38607|0.39265|0.39596|0.39697|0.39505|0.39551|0.40416|0.40993|0.41224|0.41278|0.4088|0.41008|0.40952|0.41533|0.41113|0.41542|0.41601|0.41187|0.41574|0.41223|0.41059|0.40929|0.4121|21|19|23|23|22|19|22|24|23|22|21|20|19|21|23|24|23|22|21|23|21|21|23|21|0.02737|0.02317|0.03276|0.03212|0.03113|0.02546|0.03379|0.03382|0.04506|0.04392|0.04364|0.03809|0.04096|0.03218|0.04087|0.04299|0.03788|0.0362|0.03294|0.0389|0.03194|0.03636|0.02909|0.02822|-0.03432|-0.02167|-0.04783|-0.03894|-0.03308|-0.02111|-0.04374|-0.04289|-0.05186|-0.04606|-0.04148|-0.03037|-0.04299|-0.03055|-0.04803|-0.03922|-0.04834|-0.03248|-0.02888|-0.04581|-0.02918|-0.03417|-0.02777|-0.0327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||0|0|||||||||||||||
2021-07-02 20:33:23|CS.D.CRYPTOB10.CFD.IP|142|2021-07-02 20:09:50|2021-07-02 20:33:20|13196.81|9.5|0.91012|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-07-01|0.86095|0.85956|0.87184|0.87932|0.88212|0.87855|0.88107|0.89871|0.90296|0.90309|0.90487|0.89721|0.89596|0.89423|0.90486|0.89857|0.90468|0.90468|0.8985|0.91057|0.90472|0.9|0.89659|0.90099|10|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|0.01183|0.01234|0.01467|0.01373|0.0153|0.01169|0.01469|0.0175|0.02392|0.01991|0.02057|0.01775|0.01794|0.01356|0.01831|0.02209|0.01533|0.01729|0.0125|0.01857|0.01554|0.01606|0.01091|0.01386|-0.01791|-0.01189|-0.02241|-0.0185|-0.01266|-0.01081|-0.02164|-0.02261|-0.02417|-0.02123|-0.01825|-0.01572|-0.01841|-0.01721|-0.02549|-0.01471|-0.02125|-0.01364|-0.0132|-0.02288|-0.012|-0.01372|-0.01102|-0.01609|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||0|0||0||0|0|||||0|0|||0||0|
2021-07-02 20:33:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-07-01|||||||||||||0.10045|0.10037|0.09962|0.09899|0.09912|0.099|0.09901|0.09887|||||||||||||||||11|12|13|10|8|8|9|7|||||||||||||||||0.01499|0.01827|0.0175|0.01433|0.00886|0.01055|0.00946|0.00963|||||||||||||||||-0.01587|-0.01609|-0.01529|-0.01145|-0.00936|-0.00955|-0.01039|-0.00881|||||290|359|359|351|345|351|350|328|||||||||||||||||||||||||
2021-07-02 20:33:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-07-01||0.33536|0.33526|0.23885|0.20119|0.20116|0.20109|0.20114|0.20102|0.20057|0.20061|0.22041|0.23259|0.24817|0.2738|0.20712|0.20918|0.20067|0.20067|0.27156||||||1|1|3|2|2|3|2|2|3|2|3|3|3|3|2|3|2|2|2||||||0.01609||0.00515|0.00373|0.00294|0.00333|0.00271|0.00359|0.00516|0.00358|0.00872|0.00904|0.00908|0.00844|0.00558|0.00776|0.00357|0.00455|0.00642||||||||-0.00422|-0.00409|-0.0025|-0.00319|-0.00287|-0.00299|-0.00469|-0.00302|-0.01322|-0.00904|-0.01196|-0.01041|-0.00419|-0.0081|-0.00255|-0.00155|-0.00593|||||10|8|103|151|155|241|182|183|257|166|136|118|133|187|163|94|55|57|34|||||||||||||||||||||||||
2021-07-02 20:33:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-07-01||0.07187|0.07185|0.07369|0.08468|0.08979|0.07234|0.07476|0.09461|0.08429|0.08734|0.11082|0.1212|0.10933|0.09546|0.08578|0.1001|0.0852|0.08691|0.08608||||||2|1|2|1|2|2|1|2|2|1|2|1|2|2|2|1|1|2|1||||||0.00651|0.00473|0.00708|0.00749|0.01206|0.00371|0.00399|0.00519|0.00831|0.00987|0.00779|0.00359|0.00427|0.01191|0.00631|0.00108|0.00215|0.00588|||||||-0.00552|-0.00437|-0.00431|-0.00151|-0.01921|-0.00616|-0.0041|-0.0093|-0.00701|-0.00996|-0.012|-0.00292|-0.01209|-0.01025|-0.00411|-0.00447|-0.00179|-0.03293|-0.00646|||||70|62|88|42|36|107|74|85|56|45|29|48|79|66|73|57|24|39|15|||||||||||||||||||||||||
2021-07-02 20:33:26|CS.D.EURGBP.MINI.IP|118|2021-07-02 20:09:50|2021-07-02 20:33:20|8575.4|4.9|0.01749|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-07-01|0.0147|0.01517|0.01369|0.01308|0.01172|0.01347|0.01155|0.01114|0.01169|0.01058|0.01071|0.0107|0.0107|0.01105|0.01222|0.01191|0.01063|0.01049|0.01054|0.01049|0.01721|0.67416|0.01999|0.0172|10|8|6|5|4|6|10|13|13|12|12|12|12|13|15|14|9|6|6|6|8|7|6|4|0.00297|0.00268|0.0024|0.00253|0.00188|0.00251|0.00354|0.00471|0.00595|0.00458|0.0047|0.00388|0.0033|0.00397|0.00488|0.00464|0.00314|0.00228|0.00199|0.00223|0.00285|0.00735|0.00307|0.00177|-0.00328|-0.00284|-0.00272|-0.0024|-0.00215|-0.00272|-0.00344|-0.00447|-0.00533|-0.00426|-0.00509|-0.00379|-0.0035|-0.00407|-0.00453|-0.00441|-0.00272|-0.0021|-0.00199|-0.00197|-0.00343|-0.0081|-0.00309|-0.00192|350|350|335|330|316|339|354|360|360|359|359|359|355|360|360|360|353|344|339|335|337|344|341|307|||||||||||||||||||||||||
2021-07-02 20:33:28|CS.D.EURUSD.MINI.IP|116|2021-07-02 20:09:50|2021-07-02 20:32:40|11864.2|5.4|0.00754|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-07-01|0.00616|0.00568|0.00531|0.00582|0.00526|0.00583|0.00594|0.00565|0.00543|0.00529|0.00533|0.00524|0.00526|0.00541|0.00607|0.00592|0.28831|0.00561|0.00563|0.00567|0.00712|3.42014|0.00805|0.00755|8|9|6|5|5|8|13|16|14|12|12|13|13|15|21|17|11|8|7|8|6|5|4|4|0.00218|0.00217|0.00164|0.00154|0.00139|0.00222|0.00349|0.00454|0.00363|0.00325|0.00344|0.00351|0.00371|0.00393|0.00487|0.00409|0.00259|0.00217|0.00185|0.00179|0.00167|0.0036|0.0016|0.00154|-0.00236|-0.00221|-0.00185|-0.00172|-0.00175|-0.00255|-0.00335|-0.00465|-0.00385|-0.00324|-0.00294|-0.00326|-0.00352|-0.00425|-0.00494|-0.00461|-0.00306|-0.00209|-0.00211|-0.00168|-0.0017|-0.00337|-0.00161|-0.00178|349|350|326|320|296|348|356|360|360|360|360|359|359|360|360|360|354|355|348|350|305|324|311|273|||||||||||||||||||||||||
2021-07-02 20:33:29|CS.D.GBPUSD.MINI.IP|125|2021-07-02 20:09:50|2021-07-02 20:33:20|13833.7|5|0.01084|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-07-01|0.00779|0.0088|0.00804|0.00849|0.00787|0.00823|0.00704|0.00674|0.00791|0.00685|0.00716|0.00684|0.00701|0.00697|0.00755|0.00764|0.00679|0.00665|0.00659|0.00689|0.01009|0.35001|0.29735|0.01085|11|11|8|8|6|10|15|17|19|17|17|17|18|19|23|21|14|11|9|8|8|6|9|5|0.00275|0.00251|0.0024|0.00206|0.00196|0.00235|0.00418|0.00443|0.00552|0.00547|0.00494|0.0051|0.00417|0.00492|0.00603|0.00514|0.00325|0.00237|0.00185|0.00192|0.00236|0.00513|0.00267|0.00174|-0.00302|-0.00256|-0.00221|-0.00218|-0.0021|-0.00255|-0.00421|-0.00465|-0.00665|-0.00523|-0.00496|-0.00458|-0.00425|-0.00509|-0.00663|-0.00527|-0.00389|-0.00243|-0.00196|-0.00168|-0.00245|-0.00557|-0.00285|-0.00182|360|357|357|350|339|355|360|360|360|360|359|360|360|360|360|360|359|357|356|351|347|346|358|325|||||||||||||||||||||||||
2021-07-02 20:33:31|CS.D.NZDUSD.MINI.IP|121|2021-07-02 20:10:00|2021-07-02 20:33:10|7031.6|2.8|0.03871|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-07-01|0.02659|0.02708|0.02591|0.02622|0.02575|0.02597|0.02598|0.02593|0.02586|0.02577|0.02598|0.02584|0.02614|0.02623|0.02617|0.02599|0.0258|0.02586|0.02589|0.02649|0.03233|3.82278|0.04332|0.03194|7|7|6|6|5|6|7|10|9|9|9|9|10|11|13|11|9|7|6|5|4|5|4|5|0.00471|0.00427|0.00375|0.00346|0.00229|0.00345|0.0045|0.00639|0.00556|0.00491|0.00561|0.00483|0.00542|0.00653|0.00782|0.006|0.00381|0.00372|0.00288|0.00382|0.00423|0.00668|0.00359|0.00439|-0.00483|-0.00391|-0.00395|-0.00364|-0.00277|-0.00321|-0.00449|-0.00569|-0.00563|-0.00452|-0.00529|-0.00416|-0.00497|-0.00673|-0.00778|-0.00652|-0.00436|-0.00364|-0.00345|-0.00318|-0.00416|-0.00682|-0.00291|-0.00434|352|352|349|333|321|342|357|360|359|359|359|358|360|359|360|360|359|352|325|310|323|348|339|305|||||||||||||||||||||||||
2021-07-02 20:33:32|CS.D.USDCAD.MINI.IP|131|2021-07-02 20:10:00|2021-07-02 20:33:30|12318.9|6.9|0.01699|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-07-01|0.01432|0.01569|0.01384|0.01307|0.01297|0.01443|0.0123|0.01135|0.01161|0.0111|0.0112|0.01103|0.01156|0.0118|0.0115|0.01258|0.0115|0.01059|0.0106|0.01056|0.01489|0.65346|0.01703|0.01544|8|6|6|6|5|6|10|14|11|10|12|12|13|15|16|15|11|9|8|7|6|5|4|5|0.00339|0.00218|0.00204|0.00259|0.00216|0.00227|0.00338|0.00457|0.00376|0.00314|0.00359|0.00362|0.00479|0.00485|0.00556|0.00491|0.00401|0.00271|0.00295|0.00207|0.00246|0.00417|0.00169|0.0023|-0.00285|-0.0029|-0.00224|-0.00248|-0.00186|-0.00251|-0.0035|-0.00421|-0.00364|-0.00369|-0.00354|-0.00426|-0.00493|-0.00511|-0.00558|-0.00578|-0.00385|-0.00238|-0.00229|-0.00244|-0.00269|-0.00257|-0.00167|-0.00218|352|347|344|339|328|340|355|358|360|360|359|357|360|360|360|358|357|354|356|346|335|330|341|322|||||||||||||||||||||||||
2021-07-02 20:33:35|CS.D.USDCHF.MINI.IP|131|2021-07-02 20:10:00|2021-07-02 20:33:30|9205.7|5.6|0.02503|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-07-01|0.01917|0.02049|0.01662|0.01742|0.01684|0.0207|0.01704|0.01656|0.0164|0.01625|0.01651|0.01632|0.01674|0.01699|0.01746|0.0167|0.01642|0.01621|0.01623|0.01697|0.02235|0.33786|0.32521|0.0211|6|7|5|5|5|7|12|15|14|11|12|12|13|15|17|14|9|7|7|7|5|7|5|3|0.00297|0.00287|0.00212|0.00225|0.00182|0.00334|0.0044|0.0062|0.00553|0.00385|0.00421|0.00404|0.00456|0.00571|0.00616|0.00541|0.00355|0.00228|0.0025|0.00261|0.00245|0.0067|0.00238|0.00184|-0.00332|-0.00264|-0.00186|-0.00226|-0.00176|-0.00308|-0.00421|-0.00495|-0.00534|-0.00471|-0.00436|-0.0041|-0.00491|-0.00536|-0.00684|-0.00487|-0.00332|-0.0025|-0.00207|-0.00271|-0.00279|-0.00882|-0.00244|-0.00219|331|343|307|288|293|324|358|360|359|360|357|358|358|360|360|360|359|348|334|328|323|352|336|278|||||||||||||||||||||||||
2021-07-02 20:33:36|CS.D.USDCNH.MINI.IP|142|2021-07-02 20:09:50|2021-07-02 20:33:30|64714.5|6.7|0.03047|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-07-01|0.03045|0.02624|0.01937|0.01589|0.01672|0.01567|0.01546|0.01556|0.01547|0.01546|0.01571|0.01567|0.01576|0.01568|0.01606|0.01601|0.01545|0.01553|0.01549|0.01562|0.02598|0.37598|0.04051|0.03086|14|16|14|12|9|12|14|17|16|15|15|14|14|19|18|17|12|8|10|7|5|4|8|9|0.00168|0.00292|0.00239|0.0017|0.00157|0.00157|0.00161|0.00231|0.0025|0.00174|0.00198|0.00122|0.0015|0.00183|0.00288|0.00215|0.00119|0.00077|0.00079|0.00069|0.00147|0.0051|0.00311|0.00127|-0.00166|-0.00275|-0.00252|-0.00196|-0.00179|-0.00127|-0.00188|-0.0023|-0.00232|-0.00194|-0.00202|-0.00139|-0.00145|-0.00221|-0.00245|-0.00207|-0.00103|-0.00076|-0.00098|-0.00072|-0.00172|-0.00668|-0.00255|-0.00141|360|360|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|358|335|358|360|||||||||||||||||||||||||
2021-07-02 20:33:38|CS.D.USDDKK.MINI.IP|142|2021-07-02 20:10:00|2021-07-02 20:33:30|62662.9|8.8|0.03169|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-07-01|0.0315|0.03128|0.03077|0.0305|0.02906|0.03115|0.02573|0.0242|0.02396|0.02397|0.02394|0.02399|0.02403|0.02435|0.02518|0.02567|0.02652|0.02526|0.02502|0.02476|0.03111|2.87951|0.0318|0.03153|16|17|13|12|12|15|20|22|20|20|20|20|21|22|24|22|19|16|15|15|9|5|8|8|0.00215|0.00204|0.00184|0.00197|0.00237|0.00222|0.00324|0.00439|0.00376|0.0029|0.00277|0.00307|0.00346|0.00382|0.00454|0.0048|0.00324|0.00208|0.00205|0.00169|0.00159|0.00387|0.00142|0.00119|-0.0025|-0.00225|-0.00162|-0.00203|-0.00204|-0.00216|-0.00348|-0.00416|-0.0036|-0.00328|-0.00302|-0.00324|-0.00343|-0.00377|-0.00458|-0.00405|-0.00267|-0.00242|-0.0017|-0.00201|-0.00147|-0.00311|-0.00148|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|317|359|360|||||||||||||||||||||||||
2021-07-02 20:33:40|CS.D.USDHUF.MINI.IP|142|2021-07-02 20:10:00|2021-07-02 20:33:30|29624|11.2|0.16946|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-07-01|0.16371|0.16679|0.16509|0.1679|0.13612|0.06774|0.06773|0.06759|0.06742|0.06744|0.06747|0.06752|0.06753|0.06756|0.06749|0.06752|0.06755|0.06754|0.06748|0.0748|0.10565|0.61752|0.73935|0.17061|12|13|10|10|8|11|16|19|21|18|17|17|18|20|21|20|18|14|15|15|14|5|8|7|0.00664|0.00452|0.00573|0.00468|0.00501|0.00374|0.00383|0.00613|0.00818|0.00473|0.0032|0.00362|0.00429|0.00752|0.00757|0.00688|0.00476|0.00425|0.00463|0.00667|0.00856|0.03053|0.0077|0.00918|-0.00683|-0.00556|-0.00754|-0.00496|-0.00643|-0.00339|-0.00428|-0.00638|-0.00798|-0.00488|-0.00349|-0.00422|-0.00411|-0.00648|-0.00755|-0.00605|-0.00462|-0.00416|-0.00487|-0.00672|-0.00913|-0.03355|-0.00776|-0.00987|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|357|357|||||||||||||||||||||||||
2021-07-02 20:33:41|CS.D.USDJPY.MINI.IP|85|2021-07-02 20:10:10|2021-07-02 20:33:30|11101.5|4.2|0.00898|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-07-01|0.2936|0.00794|0.31361|0.33774|0.00708|0.31164|0.00754|0.00691|0.00723|0.00725|0.00718|0.00702|0.00767|0.00812|0.00847|0.00844|0.00775|0.00726|0.00674|0.00741|0.00859|7.6161|0.00927|0.00861|9|8|6|5|5|7|10|10|10|11|12|12|12|12|15|12|7|6|6|5|5|8|7|5|0.00267|0.0023|0.00179|0.00187|0.00161|0.00213|0.00262|0.00309|0.00334|0.00314|0.00367|0.00351|0.00366|0.00384|0.00491|0.00335|0.00207|0.00187|0.00162|0.00156|0.00164|0.00357|0.00152|0.00165|-0.00317|-0.00245|-0.00207|-0.00182|-0.00177|-0.0021|-0.00246|-0.00321|-0.00274|-0.00339|-0.00397|-0.00378|-0.00395|-0.00387|-0.00483|-0.00353|-0.00224|-0.00194|-0.00208|-0.00193|-0.00173|-0.00347|-0.00141|-0.00151|350|347|327|303|302|329|356|354|353|354|359|356|354|357|359|351|329|334|316|307|314|316|306|299|||||||||||||||||||||||||
2021-07-02 20:33:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-07-01|0.09709|0.08836|0.08831|0.0883|0.08832|0.08831|0.08831|0.11765|0.10291|0.1575|0.14844|0.15115|0.15198|0.15895|0.11675|0.10993|0.11734|0.14533|0.13353|0.10602|||||5|7|4|4|3|4|4|2|2|3|2|2|1|2|2|2|2|2|2|2|||||0.00414|0.00431|0.00285|0.00284|0.00322|0.00274|0.00325|0.00496|0.00587|0.00929|0.00894|0.00347|0.0139|0.0074|0.00471|0.00593|0.0019|0.00199|0.00921|0.00201|||||-0.00295|-0.00382|-0.00289|-0.00274|-0.0018|-0.00327|-0.0025|-0.00764|-0.00406|-0.01463|-0.00599|-0.00553|-0.00237|-0.00839|-0.00345|-0.00239|-0.00536|-0.01316|-0.01047|-0.00255|||||319|324|283|266|220|237|257|214|139|161|94|114|75|119|180|207|124|71|35|79|||||||||||||||||||||||||
2021-07-02 20:33:44|CS.D.USDMXN.MINI.IP|142|2021-07-02 20:10:10|2021-07-02 20:33:40|197660.8|14.5|0.0759|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-07-01|0.07524|0.07522|0.07522|0.07522|0.07521|0.07518|0.07518|0.07515|0.07519|0.0751|0.07323|0.07013|0.06598|0.07198|0.07019|0.07018|0.05004|0.04682|0.03471|0.05239|0.07295|0.14815|0.07558|0.07486|15|14|11|12|10|13|21|22|23|22|22|24|24|25|26|24|22|21|20|20|14|7|10|8|0.00222|0.00229|0.00149|0.00171|0.00182|0.00215|0.00329|0.00466|0.00451|0.00299|0.00479|0.0073|0.00933|0.00918|0.0133|0.0107|0.01005|0.00759|0.00667|0.00701|0.0044|0.01061|0.00375|0.0025|-0.00195|-0.00225|-0.00135|-0.0018|-0.00163|-0.00203|-0.00421|-0.00476|-0.00428|-0.00338|-0.00401|-0.00745|-0.00969|-0.00942|-0.01119|-0.00957|-0.0099|-0.00773|-0.00685|-0.00865|-0.00426|-0.00919|-0.00326|-0.00219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||0|0|0||||||||
2021-07-02 20:33:46|CS.D.USDNOK.MINI.IP|141|2021-07-02 20:10:10|2021-07-02 20:33:40|85922.5|50|0.07043|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-07-01|0.05799|0.05805|0.05805|0.05764|0.05651|0.05083|0.03043|0.03106|0.02918|0.02905|0.02897|0.02904|0.02933|0.02924|0.02962|0.03101|0.03045|0.03238|0.03058|0.04128|0.05773|0.50019|0.0593|0.05796|34|37|33|25|22|21|30|35|33|33|34|34|35|36|38|36|31|27|25|26|24|5|17|29|0.00322|0.00289|0.00346|0.00359|0.00258|0.00396|0.00505|0.00767|0.00558|0.00547|0.00592|0.00617|0.00613|0.00683|0.00736|0.0068|0.00393|0.00362|0.00282|0.00355|0.00319|0.02284|0.00344|0.00307|-0.00303|-0.00382|-0.00311|-0.00344|-0.00294|-0.00375|-0.00439|-0.00856|-0.00588|-0.00507|-0.00599|-0.00618|-0.00642|-0.00688|-0.00755|-0.00678|-0.0039|-0.0036|-0.00259|-0.00413|-0.0034|-0.02551|-0.00278|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||||||||||||||||||||
2021-07-02 20:33:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-07-01|||||||0.27261|0.16696|0.15942|0.15578|0.15736|0.15944|0.15026|0.20007|0.18472|0.23306|0.24971||||||||||||||21|25|24|23|24|24|23|25|27|26|21||||||||||||||0.00445|0.02421|0.01645|0.01663|0.00896|0.01538|0.01094|0.02282|0.02784|0.02023|0.01182||||||||||||||-0.0051|-0.02246|-0.01615|-0.01586|-0.00902|-0.01421|-0.01107|-0.02509|-0.02594|-0.02069|-0.01337||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|0|0|0|||||||||
2021-07-02 20:33:49|CS.D.USDSEK.MINI.IP|141|2021-07-02 20:10:20|2021-07-02 20:33:40|85407.9|38.5|0.05874|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-07-01|0.05812|0.05843|0.05802|0.05845|0.05843|0.05839|0.03104|0.03488|0.02915|0.02915|0.02914|0.02918|0.02946|0.02963|0.02936|0.03053|0.02996|0.03022|0.02915|0.03157|0.05722|0.11964|0.05996|0.05805|25|27|21|19|18|24|31|35|33|30|31|31|34|34|36|34|29|25|22|23|19|7|15|15|0.00324|0.00316|0.00249|0.00204|0.00185|0.00228|0.00454|0.00709|0.00524|0.00411|0.00431|0.00422|0.00537|0.00519|0.00603|0.00559|0.00341|0.00212|0.00183|0.00278|0.00241|0.00845|0.0041|0.00224|-0.00245|-0.00283|-0.00239|-0.00185|-0.00158|-0.00206|-0.00436|-0.00654|-0.00498|-0.00402|-0.00468|-0.00445|-0.00511|-0.00491|-0.00543|-0.00541|-0.00382|-0.00251|-0.00163|-0.0028|-0.00238|-0.00794|-0.00394|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-07-02 20:33:50|CS.D.USDSGD.MINI.IP|140|2021-07-02 20:10:10|2021-07-02 20:33:40|13460.2|4.9|0.04457|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-07-01|0.02989|0.02576|0.02413|0.02335|0.02334|0.0249|0.02979|0.02792|0.02695|0.02494|0.0231|0.02313|0.02837|0.03018|0.03661|0.04077|0.03817|0.03711|0.03843|0.03939|0.0428|0.96406|0.32939|0.04015|5|6|4|5|4|4|6|7|7|6|6|6|7|8|9|7|5|4|4|4|3|4|5|3|0.0038|0.00427|0.00308|0.00285|0.00223|0.00354|0.00479|0.0049|0.00431|0.00295|0.00234|0.00257|0.004|0.00466|0.00564|0.00426|0.00283|0.00316|0.0027|0.00271|0.00207|0.00508|0.00205|0.00323|-0.00367|-0.00341|-0.00247|-0.00285|-0.00195|-0.00306|-0.00475|-0.0053|-0.00412|-0.00331|-0.00287|-0.00268|-0.00358|-0.00481|-0.00522|-0.00401|-0.00374|-0.0038|-0.00315|-0.00361|-0.00252|-0.0051|-0.00203|-0.00387|332|341|338|336|319|324|351|357|354|352|350|345|356|351|356|357|344|325|323|323|329|335|354|329|||||||||||||||||||||||||
2021-07-02 20:33:52|CS.D.USDZAR.MINI.IP|142|2021-07-02 20:10:20|2021-07-02 20:33:50|142483.9|17.5|0.08063|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-07-01|0.08014|0.08735|0.07927|0.06464|0.07172|0.06708|0.06303|0.06311|0.06307|0.0629|0.06295|0.06307|0.06305|0.06307|0.06281|0.0623|0.06242|0.06235|0.06227|0.06224|0.06832|0.2143|0.16905|0.08678|13|13|10|9|11|17|20|23|21|20|22|21|23|24|25|23|21|19|19|20|11|5|11|10|0.00478|0.00418|0.00472|0.00226|0.00502|0.00384|0.00649|0.00837|0.00838|0.00666|0.00635|0.00669|0.00777|0.00724|0.01504|0.00887|0.00505|0.0053|0.00412|0.00412|0.00328|0.01746|0.01334|0.00341|-0.00442|-0.00455|-0.00468|-0.00287|-0.00535|-0.00376|-0.00744|-0.00818|-0.00709|-0.00699|-0.00664|-0.00712|-0.00627|-0.00684|-0.01176|-0.00865|-0.0056|-0.00496|-0.00275|-0.00442|-0.00571|-0.01732|-0.01379|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|360|360||||||||0|||||||||||||||||
2021-07-02 20:33:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-07-01|0.23807|0.23828|0.23871|0.24028|0.24011|0.23971|0.23938|0.23955|0.23968|0.24028|0.24017|0.2406|0.23997|0.23914|0.23969|0.23942|0.2397||||||||2|3|2|3|1|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02211|0.01906|0.01561|0.01672|0.02602|0.01915|0.0181|0.01736|0.01985|0.01944|0.0174|0.01986|0.01981|0.01905|0.02371|0.02361|0.01499||||||||-0.03471|-0.02138|-0.01936|-0.02401|-0.01501|-0.02309|-0.01645|-0.02344|-0.02218|-0.01735|-0.01834|-0.02448|-0.02056|-0.02277|-0.02108|-0.02525|-0.01385||||||||31|185|128|136|30|99|181|185|183|132|116|201|195|262|286|207|76|||||||||||||||||||||||||
2021-07-02 20:33:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:33:55|CC.D.W.UME.IP|0|none|||0|0|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-07-01|0.08902|0.09042|0.08897|0.08899|0.08894|0.0891|0.08921|0.0889|0.08882|0.08926|0.08847|0.08804|0.08745|0.0869|0.08755|0.08807|0.08893|0.08952|0.08984||||||6|3|2|1|1|2|3|4|6|4|5|5|9|35|25|18|17|24|40||||||0.03138|0.02887|0.02306|0.02169|0.02306|0.02723|0.02277|0.02694|0.02895|0.02863|0.02996|0.0285|0.03098|0.0573|0.04269|0.04212|0.04031|0.03012|0.03628||||||-0.04033|-0.02596|-0.02424|-0.02142|-0.02037|-0.01954|-0.02379|-0.02257|-0.02347|-0.02622|-0.03026|-0.03049|-0.0294|-0.06535|-0.04703|-0.0414|-0.03498|-0.03215|-0.04416||||||234|196|124|112|79|104|174|176|197|199|281|264|212|176|351|345|345|306|111|||||||||||||||||||||||||
2021-07-02 20:33:56|CC.D.KC.UME.IP|0|none|||0|0|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-07-01|||||||||0.12803|0.12223|0.1246|0.12502|0.12452|0.12681|0.12724|0.12781|0.12822|0.12895|||||||||||||||18|5|4|4|6|9|10|15|9|15|||||||||||||||0.03703|0.02252|0.02422|0.02298|0.03397|0.03098|0.03839|0.03644|0.02287|0.0296|||||||||||||||-0.03013|-0.02649|-0.02527|-0.03727|-0.03273|-0.04103|-0.03254|-0.03262|-0.02178|-0.0241|||||||118|184|191|161|244|254|238|249|237|110|||||||||||||||||||||||||
2021-07-02 20:33:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-07-01|0.10642|0.10634|0.10632|0.10679|0.10692|0.10692|0.10702|0.10656|0.10625|0.10644|0.10629|0.10659|0.10639|0.10614|0.1066|0.10696|0.1075||||||||2|5|4|6|2|4|5|5|4|3|4|6|5|9|9|7|6||||||||0.00764|0.01224|0.00873|0.01165|0.00575|0.01148|0.01171|0.01367|0.01434|0.00994|0.01108|0.01341|0.01215|0.01581|0.01472|0.01232|0.01034||||||||-0.00885|-0.0125|-0.0093|-0.01372|-0.00769|-0.00962|-0.01106|-0.01121|-0.01237|-0.00811|-0.0109|-0.01535|-0.01153|-0.01636|-0.01564|-0.01459|-0.01288||||||||141|326|289|302|158|249|330|344|317|283|288|326|340|356|352|351|339|||||||||||||||||||||||||
2021-07-02 20:33:59|CC.D.C.UME.IP|0|none|||0|0|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-07-01|0.09925|0.09931|0.09893|0.09866|0.09869|0.09888|0.099|0.09873|0.09879|0.09872|0.09765|0.09724|0.0968|0.09708|0.09834|0.09962|0.09964|0.09986|0.09983||||||13|5|5|3|4|3|4|4|4|4|8|9|18|54|33|30|18|16|57||||||0.04195|0.02897|0.02406|0.02261|0.02139|0.01991|0.0239|0.02304|0.02347|0.02491|0.03369|0.03172|0.03833|0.06184|0.04579|0.03764|0.04364|0.03649|0.04956||||||-0.0392|-0.0273|-0.02504|-0.02158|-0.03035|-0.02197|-0.02681|-0.0273|-0.02587|-0.02468|-0.03566|-0.03583|-0.04312|-0.0655|-0.0513|-0.04251|-0.03884|-0.031|-0.03935||||||264|212|171|98|103|110|160|189|174|135|240|263|244|176|345|314|327|326|112|||||||||||||||||||||||||
2021-07-02 20:34:01|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-07-01|||0.31557|0.31375|0.31483||0.31586|0.31914|0.31826|0.32012|||||||||||||||||3|1|1||1|1|0|1|||||||||||||||||0.03408|0.02375|0.01348||0.02571|0.02668|0.02106|0.02417|||||||||||||||||-0.02847|-0.02426|-0.01844||-0.02437|-0.02977|-0.02104|-0.02395|||||||||||||||154|267|122|162|309|288|304|||||||||||||||||||||||||
2021-07-02 20:34:02|CS.D.CFEGOLD.CFE.IP|137|2021-07-02 20:10:30|2021-07-02 20:34:00|1787.94|5.8|0.02796|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-07-01|0.02781|0.02571|0.02614|0.02675|0.02703|0.02695|0.02676|0.02474|0.02528|0.02508|0.02507|0.0253|0.02336|0.02331|0.02361|0.02355|0.02491|0.0248|0.02405|0.02428|0.02761||0.02812|0.02722|11|19|16|13|10|14|21|22|20|19|18|20|26|30|31|26|18|17|14|12|7||6|6|0.00338|0.0066|0.00623|0.00509|0.00411|0.00605|0.00769|0.00776|0.00681|0.00702|0.00668|0.007|0.01163|0.01207|0.01145|0.00841|0.00651|0.00845|0.00554|0.00461|0.00269||0.00242|0.00281|-0.0036|-0.00549|-0.00488|-0.00466|-0.00389|-0.0048|-0.00684|-0.00751|-0.00629|-0.00703|-0.00597|-0.00693|-0.01158|-0.01128|-0.01346|-0.00993|-0.00583|-0.00664|-0.00502|-0.00411|-0.00254||-0.00278|-0.00257|358|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|342|349|||||||||||||||||||||||||
2021-07-02 20:34:03|CC.D.HO.UME.IP|83|2021-07-02 20:10:30|2021-07-02 20:33:20||0.4|0.08851|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-07-01|0.0939|0.09389|0.09356|0.09365|0.09372|0.09382|0.09371|0.0931|0.09259|0.09281|0.09262|0.09246|0.09205|0.09193|0.09277|0.09304|0.09299|0.09285|0.09293|0.09319|0.09315||0.09308|0.09309|1|0|1|0|0|0|0|2|2|1|3|2|7|13|10|8|6|8|15|1|1||2|1|0.00836|0.01098|0.00952|0.00734|0.00656|0.00966|0.01101|0.01554|0.01705|0.01144|0.01993|0.01463|0.01602|0.02531|0.02419|0.01875|0.01416|0.01883|0.02314|0.0105|0.01067||0.02793|0.00532|-0.00914|-0.00905|-0.0071|-0.00982|-0.00719|-0.00849|-0.01072|-0.01132|-0.01307|-0.01175|-0.01873|-0.01515|-0.01574|-0.02475|-0.02543|-0.01901|-0.01117|-0.01934|-0.02176|-0.00959|-0.01004||-0.00665|-0.00698|147|191|208|118|59|126|267|346|350|330|340|355|356|360|360|359|358|359|352|321|198|31|34|||||||||||||||||||||||||
2021-07-02 20:34:04|CC.D.HG.UME.IP|34|2021-07-02 20:11:00|2021-07-02 20:33:50||2.4|0.01923|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-07-01|0.04666|0.04664|0.04661|0.04682|0.04687|0.04688|0.04693|0.04672|0.0466|0.04668|0.04658|0.04669|0.0466|0.04648|0.04669|0.04684|0.04709|0.04728|0.04718|0.0472|0.04718||0.04719|0.04726|2|6|4|9|3|6|6|6|6|4|5|8|12|18|18|12|17|6|6|3|4||3|1|0.00848|0.01066|0.00817|0.01021|0.00504|0.00949|0.01054|0.01349|0.01272|0.00995|0.00885|0.01184|0.01141|0.01571|0.0152|0.01095|0.01001|0.0082|0.00804|0.00395|0.00561||0.00915|0.00479|-0.00699|-0.01037|-0.00775|-0.01162|-0.00541|-0.00824|-0.01048|-0.01053|-0.01118|-0.00842|-0.01135|-0.01311|-0.01066|-0.01561|-0.01565|-0.0147|-0.01298|-0.00846|-0.00544|-0.00393|-0.00406||-0.00834|-0.00579|177|337|280|309|191|283|342|303|300|260|294|342|331|356|356|343|327|242|163|96|81|142|118|||||||||||||||||||||||||
2021-07-02 20:34:06|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-07-01||0.40878|0.40369|0.40676||0.406|0.40776|||||||0.41228|0.41582|||||||||||227|254|148||132|208|||||||251|234|||||||||||0.04196|0.04281|0.03694||0.04662|0.04179|||||||0.04269|0.04264|||||||||||-0.04121|-0.04155|-0.04092||-0.03847|-0.04339|||||||-0.04259|-0.03364||||||||||333|264|171|169|343|348|339|||||||||||||||||||||||||
2021-07-02 20:34:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-07-01|0.26561|0.26469|0.26497|0.26608|0.26641|0.26634|0.26583|0.26556|0.2663|0.26863|0.26886|0.26855|0.26733|0.26652|0.26764|0.26524|0.26581||||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.03026|0.02516|0.01196|0.02037||0.02077|0.03123|0.03747|0.02502|0.02876|0.02744|0.0352|0.02197|0.02479|0.02448|0.03345|0.02906||||||||-0.0378|-0.0157|-0.02062|-0.02734|-0.02368|-0.01666|-0.01891|-0.02977|-0.02242|-0.02487|-0.02602|-0.02274|-0.02462|-0.02658|-0.02577|-0.02728|-0.0262||||||||37|122|83|85|9|77|101|130|179|179|162|196|192|199|211|200|64|||||||||||||||||||||||||
2021-07-02 20:34:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:07|CC.D.LC.UME.IP|0|none|||0|0|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-07-01||||||||||||||0.09801|0.09804|0.09843|0.09803|0.09695|0.09929|||||||||||||||||||17|8|9|9|15|15|||||||||||||||||||0.03407|0.01736|0.01781|0.01759|0.02759|0.01457|||||||||||||||||||-0.03231|-0.01763|-0.01729|-0.01527|-0.02127|-0.02859||||||175|297|310|291|336|30|||||||||||||||||||||||||
2021-07-02 20:34:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:12|CC.D.LB.UME.IP|0|none|||0|0|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-07-01|||||||||||||||1.52443|1.54212|1.55776|1.49584|1.4673|1.44566|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.08007|0.04244|0.03943|0.09322|0.05247|0.05166|||||||||||||||||||-0.10921|-0.0705|-0.05632|-0.07188|-0.06378|-0.03544|||||233|123|66|110|130|98|||||||||||||||||||||||||
2021-07-02 20:34:13|CS.D.CFDSILVER.CFM.IP|120|2021-07-02 20:10:30|2021-07-02 20:34:00|2644.5|2.7|0.1309|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-07-01|0.11599|0.12031|0.10551|0.0918|0.08812|0.11463|0.11377|0.07665|0.07673|0.07697|0.07628|0.0762|0.07744|0.07652|0.07696|0.07691|0.07701|0.07691|0.07689|0.07684|0.09605||0.1013|0.0894|5|12|9|7|5|7|12|12|10|11|11|11|17|20|21|15|8|8|6|5|4||4|3|0.01415|0.02143|0.01706|0.0154|0.01126|0.01536|0.02161|0.01349|0.01208|0.01216|0.01082|0.012|0.02065|0.02108|0.0196|0.0149|0.00879|0.00971|0.00749|0.00683|0.00934||0.01055|0.00932|-0.01464|-0.0215|-0.01676|-0.01304|-0.01086|-0.01401|-0.02008|-0.01385|-0.01229|-0.01197|-0.01086|-0.0122|-0.01981|-0.0236|-0.02121|-0.01598|-0.00945|-0.01013|-0.00705|-0.00643|-0.01028||-0.00958|-0.00912|334|359|356|356|347|349|358|358|358|359|358|359|360|360|360|360|353|351|340|326|312|286|292|||||||||||||||||||||||||
2021-07-02 20:34:14|CC.D.NG.UME.IP|58|2021-07-02 20:10:40|2021-07-02 20:34:10||4.7|0.03508|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-07-01|0.08123|0.08152|0.08127|0.08131|0.08106|0.0812|0.08094|0.08078|0.08039|0.08039|0.08056|0.08062|0.08071|0.0813|0.08247|0.0828|0.08181|0.08227|0.08216|0.08228|0.08205||0.08201|0.08188|8|5|4|2|3|3|5|5|7|5|5|9|21|34|37|29|18|21|27|9|7||3|6|0.03387|0.02718|0.03009|0.02712|0.02837|0.03141|0.03998|0.03366|0.04288|0.03574|0.0316|0.04193|0.04774|0.05089|0.05685|0.05061|0.03427|0.03996|0.0368|0.03118|0.02918||0.03283|0.03033|-0.06315|-0.03495|-0.02709|-0.03162|-0.0324|-0.03076|-0.03118|-0.03051|-0.03215|-0.03183|-0.03356|-0.03824|-0.04635|-0.05507|-0.06488|-0.04407|-0.03934|-0.0485|-0.0379|-0.02902|-0.02734||-0.02732|-0.02729|113|109|79|61|106|127|152|158|113|123|154|238|300|324|341|306|273|306|239|138|95|56|51|||||||||||||||||||||||||
2021-07-02 20:34:15|CC.D.CC.UME.IP|0|none|||0|0|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-07-01|||||||||0.16721|0.1672|0.16652|0.1666|0.16626|0.16725|0.16734|0.16887|0.16894|0.16917|||||||||||||||9|2|3|2|7|8|6|17|6|7|||||||||||||||0.02736|0.02926|0.02162|0.024|0.02079|0.02456|0.02549|0.02554|0.02997|0.01997|||||||||||||||-0.03854|-0.01707|-0.02188|-0.02411|-0.02859|-0.0326|-0.0274|-0.02706|-0.01689|-0.02244|||||||48|107|128|138|210|187|178|253|92|54|||||||||||||||||||||||||
2021-07-02 20:34:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-07-01|0.16456|0.16459|0.16455|0.16594|0.1661|0.16612|0.16636|0.16595|0.16584|0.16616|0.16613|0.16619|0.16598|0.16477|0.16567|0.16544|0.16583||||||||2|5|4|4|1|3|3|2|2|2|2|2|2|6|5|4|3||||||||0.02606|0.01776|0.02335|0.02269|0.01874|0.02195|0.02211|0.01921|0.01857|0.01701|0.01415|0.0191|0.02004|0.0256|0.02129|0.02019|0.01655||||||||-0.02358|-0.01802|-0.02182|-0.02764|-0.02584|-0.02226|-0.01609|-0.02015|-0.0186|-0.01661|-0.01406|-0.01916|-0.0187|-0.02331|-0.01991|-0.02206|-0.01573||||||||73|301|223|196|59|152|251|192|135|104|111|169|187|338|336|303|235|||||||||||||||||||||||||
2021-07-02 20:34:18|CC.D.RB.UME.IP|89|2021-07-02 20:10:40|2021-07-02 20:33:30|22984|0.9|0.11146|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-07-01|0.17034|0.17731|0.14142|0.17823|0.17223|0.17726|0.15669|0.1094|0.15813|0.16305|0.14606|0.10125|0.09888|0.08928|0.08917|0.08989|0.08877|0.08871|0.08855|0.0952|0.11259||0.15788|0.14325|0|0|0|0|0|0|0|1|1|1|2|3|4|10|13|9|11|12|19|2|1||1|1|0.01209|0.00754|0.01507|0.00641|0.00926|0.01109|0.01728|0.02451|0.02214|0.01798|0.02999|0.0192|0.02144|0.027|0.02674|0.01993|0.01426|0.02213|0.02602|0.01383|0.02176||0.0187|0.02214|-0.01063|-0.00735|-0.01376|-0.00745|-0.01225|-0.01288|-0.01856|-0.01678|-0.02054|-0.01785|-0.02571|-0.01816|-0.0206|-0.0249|-0.02512|-0.01876|-0.01154|-0.02043|-0.02195|-0.01277|-0.01785||-0.03393|-0.01872|86|136|197|169|103|147|261|333|335|312|330|347|352|359|359|359|357|356|334|273|207|60|34|||||||||||||||||||||||||
2021-07-02 20:34:19|CC.D.CT.UME.IP|0|none|||0|0|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-07-01||0.44131|0.44212|0.4429|0.44143|0.44081|0.44055|0.44035|0.44033|0.44089|0.43994|0.44016|0.437|0.43445|0.43701|0.43853|0.43653|0.43662|0.43769|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02721|0.03595|0.01599|0.01694|0.01411|0.00853|0.00832|0.01548|0.01735|0.0222|0.0175|0.02538|0.0252|0.02196|0.02261|0.01604|0.01586|0.02135|||||||-0.02917|-0.03183|-0.01704|-0.00647|-0.01724|-0.01122|-0.01515|-0.03254|-0.01594|-0.01638|-0.02156|-0.02483|-0.02471|-0.02263|-0.02338|-0.01637|-0.01581|-0.02246||||||154|61|75|35|35|116|113|70|111|100|125|283|299|288|238|233|206|89|||||||||||||||||||||||||
2021-07-02 20:34:20|CC.D.OJ.UME.IP|0|none|||0|0|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-07-01|||||||||||||0.47456|0.47539|0.48269|0.48306|0.47727|0.47314|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07714|0.03576|0.05744|0.0492|0.08727|0.05166|||||||||||||||||||-0.04985|-0.06406|-0.08212|-0.06631|-0.09421|-0.05213|||||||145|82|78|63|129|96|||||||||||||||||||||||||
2021-07-02 20:34:21|CC.D.SB.UME.IP|0|none|||0|0|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-07-01||||||||0.16697|0.16725|0.16692|0.16578|0.16557|0.16454|0.1633|0.16462|0.16792|0.1676|||||||||||||||24|10|17|24|14|35|35|32|40|30|||||||||||||||0.03721|0.02574|0.0369|0.03657|0.0316|0.03912|0.0433|0.03721|0.05481|0.04446|||||||||||||||-0.04274|-0.03551|-0.04681|-0.03149|-0.04475|-0.03784|-0.04526|-0.0504|-0.0467|-0.05064||||||||95|85|67|134|105|160|224|234|220|221|||||||||||||||||||||||||
2021-07-02 20:34:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:23|CC.D.LCO.UME.IP|98|2021-07-02 20:10:40|2021-07-02 20:33:30|7605|4.3|0.03533|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-07-01|0.03754|0.03753|0.03741|0.03746|0.03748|0.03753|0.03749|0.03734|0.0371|0.03715|0.03702|0.03685|0.03671|0.03664|0.03693|0.03706|0.03701|0.03694|0.03705|0.03716|0.0378|0.0981|||7|8|9|6|4|5|8|26|79|48|112|64|67|102|105|93|43|56|102|18|11|2|||0.01089|0.01128|0.01168|0.00805|0.00556|0.01083|0.0101|0.01337|0.01709|0.01112|0.02489|0.01826|0.01557|0.0221|0.02651|0.01943|0.0132|0.01949|0.0228|0.01091|0.00965|0.01406|||-0.0129|-0.01197|-0.01099|-0.01159|-0.00874|-0.00966|-0.00951|-0.01057|-0.01462|-0.01078|-0.02002|-0.01728|-0.01458|-0.02348|-0.02639|-0.01985|-0.01264|-0.02006|-0.02172|-0.00985|-0.00853|-0.02615|||193|287|273|207|98|183|288|318|346|329|325|350|353|359|360|359|346|350|344|289|163|86|||||||||||||||||||||||||
2021-07-02 20:34:26|CC.D.CL.UME.IP|121|2021-07-02 20:10:40|2021-07-02 20:34:20|7483.2|11|0.03402|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-07-01|0.03824|0.03823|0.0381|0.03813|0.03816|0.0382|0.03815|0.038|0.03777|0.03784|0.03769|0.03738|0.03722|0.03707|0.03741|0.03755|0.03749|0.03737|0.03749|0.03759|0.03754||0.03751|0.03749|10|12|13|16|13|10|10|35|53|34|99|136|141|174|183|118|70|113|150|28|13||8|8|0.009|0.01044|0.01014|0.00808|0.00509|0.00888|0.00901|0.01395|0.01791|0.01138|0.02217|0.02199|0.02031|0.02689|0.02842|0.02082|0.01492|0.02259|0.02592|0.01018|0.00757||0.00756|0.00603|-0.00899|-0.00999|-0.00833|-0.00932|-0.00624|-0.0084|-0.00749|-0.00986|-0.01489|-0.01174|-0.01985|-0.01877|-0.01683|-0.02605|-0.02814|-0.02204|-0.01326|-0.02117|-0.02118|-0.01026|-0.00651||-0.00667|-0.00682|239|307|297|239|122|214|317|341|355|348|354|359|359|359|360|360|358|357|344|303|223|116|126|||||||||||||||||||||||||
2021-07-02 20:34:26|CC.D.RR.UME.IP|0|none|||0|0|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-07-01||||||||||||||0.29114|0.31156|0.36447|0.22646|0.18809|0.29697|||||||||||||||||||1|0|2|0|1|1|||||||||||||||||||0.03678|0.04022|0.04065|0.01263|0.06974|0.04797|||||||||||||||||||-0.09267|-0.07841|-0.01607|-0.01263|-0.04131|-0.00149||||||51|42|44|21|15|15|||||||||||||||||||||||||
2021-07-02 20:34:28|CC.D.SM.UME.IP|0|none|||0|0|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-07-01|0.11296|0.10633|0.10761|0.10783|0.10839|0.1131|0.10541|0.105|0.10487|0.10484|0.10453|0.10457|0.10397|0.10452|0.10407|0.10413|0.10463|0.1045|0.10406||||||2|1|1|1|0|0|0|0|1|1|1|1|3|9|5|4|5|4|12||||||0.03738|0.02491|0.02135|0.01664|0.03026|0.02146|0.01602|0.0161|0.01304|0.01247|0.02218|0.02032|0.01801|0.05034|0.03567|0.02799|0.0239|0.02423|0.03437||||||-0.03459|-0.02343|-0.02203|-0.01502|-0.01358|-0.01979|-0.01484|-0.01504|-0.01156|-0.01314|-0.01626|-0.02114|-0.01591|-0.05496|-0.03397|-0.03008|-0.02544|-0.02571|-0.03786||||||264|275|204|158|106|137|198|230|226|201|318|285|237|180|359|353|353|356|119|||||||||||||||||||||||||
2021-07-02 20:34:29|CC.D.BO.UME.IP|0|none|||0|0|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-07-01|0.49023|0.14473|0.0987|0.10264|0.11051|0.09603|0.11765|0.10118|0.10536|0.09515|0.12084|0.10379|0.12316|0.09546|0.09589|0.097|0.09626|0.09813|0.0991||||||1|1|1|1|1|0|0|1|1|0|2|2|2|9|5|3|2|4|8||||||0.02891|0.03321|0.02133|0.01967|0.0161|0.01803|0.01772|0.02256|0.02102|0.01867|0.04166|0.02763|0.03053|0.06556|0.04954|0.0368|0.03421|0.02995|0.02708||||||-0.03351|-0.05674|-0.02151|-0.02007|-0.0186|-0.02169|-0.02639|-0.02207|-0.02102|-0.0161|-0.03283|-0.02302|-0.04066|-0.07024|-0.04929|-0.03588|-0.03066|-0.0334|-0.03369||||||266|258|276|177|143|169|222|250|235|247|324|319|244|180|352|356|360|354|118|||||||||||||||||||||||||
2021-07-02 20:34:30|CC.D.S.UME.IP|0|none|||0|0|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-07-01|0.08587|0.08688|0.08644|0.08631|0.08628|0.08638|0.08645|0.08617|0.08602|0.08603|0.08537|0.08497|0.08454|0.08478|0.08501|0.08535|0.08541|0.08579|0.08577||||||15|19|6|5|3|3|3|3|7|3|10|9|12|58|31|21|17|19|33||||||0.02921|0.03139|0.01565|0.01968|0.01918|0.01966|0.01839|0.01724|0.01711|0.01649|0.02451|0.02241|0.0204|0.0417|0.03056|0.0253|0.02569|0.0239|0.02666||||||-0.03454|-0.03814|-0.01685|-0.01715|-0.01761|-0.015|-0.0201|-0.01837|-0.01406|-0.0154|-0.01967|-0.0192|-0.02159|-0.04262|-0.03112|-0.02675|-0.02573|-0.02511|-0.03288||||||279|290|217|173|110|128|209|236|212|203|320|289|251|180|357|359|359|358|119|||||||||||||||||||||||||
2021-07-02 20:34:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:34|CS.D.PLAT.CFM.IP|36|2021-07-02 20:10:50|2021-07-02 20:34:20|1090.8|1.3|0.45809|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-07-01|0.47|0.46986|0.46836|0.46739|0.46679|0.46634|0.4656|0.46398|0.46074|0.46148|0.45942|0.45934|0.46472|0.45963|0.4608|0.46283|0.46198|0.46156|0.46154|0.46103|2.73641||1.47038|0.46052|2|3|3|2|2|3|3|4|4|4|4|4|5|6|7|5|4|3|3|3|2||2|3|0.01175|0.01718|0.01249|0.01739|0.01281|0.01584|0.01546|0.01989|0.02078|0.01511|0.01577|0.01284|0.02777|0.02731|0.02747|0.02109|0.0165|0.01749|0.01377|0.01348|0.01408||0.01639|0.01514|-0.01814|-0.01527|-0.01335|-0.01412|-0.01415|-0.01234|-0.01341|-0.01935|-0.02463|-0.01618|-0.01902|-0.0167|-0.03626|-0.02723|-0.02991|-0.0191|-0.01762|-0.01682|-0.01431|-0.01159|-0.01297||-0.02532|-0.01638|194|221|170|173|152|218|214|287|304|280|289|263|318|340|349|324|301|283|212|170|134|103|137|||||||||||||||||||||||||
2021-07-02 20:34:35|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-07-01|0.20221|0.20224|0.20218|0.20284|0.20268|0.20238|0.20221|0.20157|0.2017|0.20291|0.20276|0.20379|0.20289|0.20263|0.20419|0.20471|0.20486||||||||2|2|2|3|2|2|3|2|2|2|2|2|3|4|4|3|2||||||||0.00506|0.01944|0.02206|0.01679|0.01149|0.01833|0.01778|0.01968|0.01507|0.0145|0.01675|0.01588|0.01687|0.01698|0.02147|0.01732|0.02203||||||||-0.02568|-0.02022|-0.02302|-0.0179|-0.02702|-0.01698|-0.01704|-0.01594|-0.014|-0.0163|-0.01785|-0.01923|-0.01335|-0.02004|-0.02205|-0.01769|-0.02005||||||||27|160|61|124|17|100|176|209|211|190|163|247|247|302|324|242|82|||||||||||||||||||||||||
2021-07-02 20:34:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-07-01|10000||0||0||2021-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01113|0.00874|0.01112|0.01124|0.00826|0.01221|0.01473|0.01035||||||||||||||||-0.0171|-0.00943|-0.00884|-0.01145|-0.00976|-0.00878|-0.01346|-0.01254|-0.00943|||||||||253|310|297|320|286|267|304|329|164|||||||||||||||||||||||||
2021-07-02 20:34:38|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01069|0.00933|0.01516|0.01405|0.00753|0.01186|0.01229|0.00897||||||||||||||||-0.01672|-0.01152|-0.01164|-0.01376|-0.01032|-0.01129|-0.01239|-0.01078|-0.00927|||||||||186|230|202|238|187|194|243|259|138|||||||||||||||||||||||||
2021-07-02 20:34:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0163|0.01866|0.01271|0.01269|0.01427|0.02014|0.01591|0.02115||||||||||||||||-0.02156|-0.01742|-0.01893|-0.01486|-0.01634|-0.0163|-0.02158|-0.01979|-0.01793|||||||||168|163|149|187|167|135|168|193|105|||||||||||||||||||||||||
2021-07-02 20:34:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01371|0.01148|0.01146|0.01312|0.01686|0.01247|0.01189|0.01296||||||||||||||||-0.01866|-0.01563|-0.01756|-0.01612|-0.01541|-0.01768|-0.01324|-0.0112|-0.00943|||||||||114|116|96|145|127|115|150|158|94|||||||||||||||||||||||||
2021-07-02 20:34:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.03142|0.01847|0.01156|0.02644|0.00723|0.01496|0.01737|0.0169||||||||||||||||-0.02981|-0.03028|-0.0213|-0.0106|-0.02109|-0.01148|-0.02209|-0.01678|-0.01805|||||||||113|150|131|126|125|94|138|152|83|||||||||||||||||||||||||
2021-07-02 20:34:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.03392|0.01918|0.041|0.03243|0.0206|0.02264|0.01875|0.01798||||||||||||||||-0.02218|-0.02752|-0.02262|-0.02712|-0.02369|-0.02477|-0.01411|-0.01311|-0.01281|||||||||81|79|78|99|71|85|109|111|50|||||||||||||||||||||||||
2021-07-02 20:34:41|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03011|0.01251|0.0118|0.01066|0.01359|0.01129|0.01122|0.01124|0.01244||||||||||||||||-0.01929|-0.01098|-0.01671|-0.01528|-0.01288|-0.01496|-0.00956|-0.01046|-0.01629|||||||||91|98|106|125|123|97|141|152|81|||||||||||||||||||||||||
2021-07-02 20:34:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00587|0.00443|0.0059|0.00657|0.00433|0.00675|0.00688|0.00703||||||||||||||||-0.00624|-0.00539|-0.00534|-0.00618|-0.00475|-0.00479|-0.0056|-0.00664|-0.005|||||||||224|261|254|287|273|254|272|306|163|||||||||||||||||||||||||
2021-07-02 20:34:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:43|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00874|0.00591|0.00773|0.00834|0.00578|0.00861|0.00896|0.00744||||||||||||||||-0.00911|-0.00855|-0.00805|-0.00721|-0.00786|-0.00675|-0.00688|-0.00961|-0.00788|||||||||239|292|241|276|277|221|293|333|149|||||||||||||||||||||||||
2021-07-02 20:34:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03556|0.02839|0.02229|0.01855|0.03017|0.0275|0.02683|0.01548|0.06375||||||||||||||||-0.03045|-0.02585|-0.02942|-0.02029|-0.0345|-0.03002|-0.02059|-0.01395|-0.05915|||||||||146|151|108|123|133|123|123|169|107|||||||||||||||||||||||||
2021-07-02 20:34:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01255|0.0077|0.01172|0.0107|0.00845|0.01204|0.01319|0.01038||||||||||||||||-0.01112|-0.01098|-0.0133|-0.01158|-0.01273|-0.00968|-0.0101|-0.00973|-0.00995|||||||||183|215|205|251|219|213|247|258|122|||||||||||||||||||||||||
2021-07-02 20:34:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00853|0.00754|0.00707|0.00841|0.00616|0.00878|0.00758|0.00619||||||||||||||||-0.01123|-0.0075|-0.00838|-0.00873|-0.00677|-0.00738|-0.0066|-0.00821|-0.00609|||||||||237|299|301|309|294|266|302|308|172|||||||||||||||||||||||||
2021-07-02 20:34:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.02193|0.02321|0.02731|0.02123|0.02471|0.03789|0.03236|0.02617||||||||||||||||-0.03341|-0.02616|-0.02887|-0.0405|-0.03933|-0.0168|-0.03075|-0.02414|-0.04312|||||||||84|56|49|73|50|49|60|104|49|||||||||||||||||||||||||
2021-07-02 20:34:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01343|0.01115|0.00988|0.01511|0.00685|0.01147|0.01115|0.00881||||||||||||||||-0.01712|-0.01389|-0.01319|-0.01242|-0.01152|-0.00814|-0.00936|-0.01197|-0.01011|||||||||195|232|211|247|232|187|236|240|141|||||||||||||||||||||||||
2021-07-02 20:34:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02281|0.03333|0.01335|0.02892|0.02342|0.02541|0.04355|0.01505|0.01907||||||||||||||||-0.02563|-0.02055|-0.02562|-0.0193|-0.02713|-0.03343|-0.04093|-0.022|-0.02844|||||||||71|83|61|100|79|82|133|101|52|||||||||||||||||||||||||
2021-07-02 20:34:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.02716|0.02414|0.02307|0.01724|0.02362|0.02462|0.01695|0.01911||||||||||||||||-0.02484|-0.03267|-0.0134|-0.01951|-0.01969|-0.02456|-0.01754|-0.02267|-0.01778|||||||||93|95|82|104|105|74|87|119|79|||||||||||||||||||||||||
2021-07-02 20:34:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02312|0.01506|0.01813|0.01769|0.01745|0.01147|0.01968|0.01713|0.01253||||||||||||||||-0.01728|-0.01535|-0.01429|-0.01375|-0.01398|-0.01653|-0.01753|-0.01632|-0.01134|||||||||186|183|193|206|210|182|213|215|95|||||||||||||||||||||||||
2021-07-02 20:34:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01152|0.00844|0.01211|0.0136|0.00819|0.01085|0.01118|0.01222||||||||||||||||-0.01472|-0.0087|-0.00905|-0.01127|-0.00873|-0.00973|-0.01132|-0.00927|-0.00863|||||||||189|217|177|237|230|221|246|260|108|||||||||||||||||||||||||
2021-07-02 20:34:49|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01569|0.01953|0.01949|0.01802|0.02483|0.01837|0.01992|0.0175||||||||||||||||-0.01941|-0.01886|-0.01579|-0.02057|-0.01649|-0.01907|-0.01781|-0.01877|-0.02151|||||||||144|165|141|139|118|148|202|229|129|||||||||||||||||||||||||
2021-07-02 20:34:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.01816|0.0101|0.00716|0.01135|0.00982|0.01069|0.01152|0.00778||||||||||||||||-0.01823|-0.00805|-0.01237|-0.01392|-0.01246|-0.01086|-0.00919|-0.01103|-0.00939|||||||||112|156|156|163|129|150|162|160|97|||||||||||||||||||||||||
2021-07-02 20:34:51|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.01611|0.01193|0.02025|0.01582|0.01278|0.02534|0.02051|0.01501||||||||||||||||-0.0162|-0.01328|-0.01516|-0.01665|-0.01244|-0.01059|-0.02404|-0.0215|-0.016|||||||||236|294|276|321|320|285|340|357|177|||||||||||||||||||||||||
2021-07-02 20:34:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:34:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03512|0.05142|0.02677|0.02012|0.02011|0.01957|0.03144|0.02417|0.02818||||||||||||||||-0.05011|-0.02977|-0.04206|-0.03813|-0.02352|-0.02313|-0.03223|-0.0223|-0.02843|||||||||62|58|66|91|77|78|91|99|78|||||||||||||||||||||||||
2021-07-02 20:34:52|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00687|0.00708|0.00691|0.00643|0.00683|0.00882|0.00946|0.00594||||||||||||||||-0.01427|-0.0085|-0.00623|-0.00913|-0.00779|-0.00739|-0.00811|-0.00681|-0.00563|||||||||197|225|212|226|189|174|237|275|126|||||||||||||||||||||||||
2021-07-02 20:34:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00844|0.00767|0.00836|0.00937|0.00683|0.01015|0.00775|0.00861||||||||||||||||-0.01166|-0.009|-0.00937|-0.00973|-0.00937|-0.00716|-0.0088|-0.00749|-0.0088|||||||||235|295|270|300|255|267|305|336|176|||||||||||||||||||||||||
2021-07-02 20:34:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00682|0.00638|0.00636|0.00801|0.00795|0.00906|0.00634|0.0061||||||||||||||||-0.00998|-0.00616|-0.00714|-0.00884|-0.00746|-0.00644|-0.00621|-0.00786|-0.00546|||||||||203|243|216|251|227|242|264|249|142|||||||||||||||||||||||||
2021-07-02 20:34:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02936|0.02358|0.01468|0.01718|0.01833|0.01216|0.02189|0.02057|0.02247||||||||||||||||-0.02433|-0.02001|-0.01656|-0.01923|-0.0212|-0.01493|-0.02018|-0.01809|-0.01904|||||||||122|123|113|188|116|111|168|193|98|||||||||||||||||||||||||
2021-07-02 20:34:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.00943|0.00812|0.0084|0.00917|0.00646|0.01161|0.01212|0.01054||||||||||||||||-0.0135|-0.0105|-0.00932|-0.01028|-0.00689|-0.00818|-0.00883|-0.01147|-0.00953|||||||||264|335|330|340|329|340|349|354|180|||||||||||||||||||||||||
2021-07-02 20:34:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-07-01||||||||1.28733|3.36807|4.92596|2.97086|5.0256|6.35991|1.44224|1.64314|3.08904||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01653|0.01187|0.01197|0.01306|0.01174|0.01712|0.01312|0.01295||||||||||||||||-0.01671|-0.01173|-0.01159|-0.01108|-0.01256|-0.01247|-0.01667|-0.01106|-0.00933|||||||||202|195|194|224|211|181|262|297|143|||||||||||||||||||||||||
2021-07-02 20:34:56|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-01|0.39979|5|0||0||2021-07-01|0.40025|0.40223|0.4019|0.40118|0.40099|0.39979|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|105|107|104|99|110|||||||||||||||||||||||||
2021-07-02 20:34:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-01|0.39933|0|0||0||2021-07-01|0.39933|0.40129|0.4022|0.40229|0.40299|0.40309|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|113|107|112|||||||||||||||||||||||||
2021-07-02 20:34:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-01|0.40058|0|0||0||2021-07-01|0.40058|0.40059|0.40091|0.40067|0.40077|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|115|119|118|||||||||||||||||||||||||
2021-07-02 20:34:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-01|0.40096|0|0||0||2021-07-01|0.40096|0.40099|0.40116|0.40106|0.40172|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|113|117|113|119|||||||||||||||||||||||||
2021-07-02 20:34:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-01|0.4003|2|0||0||2021-07-01|0.40107|0.40032|0.4003|0.40066|0.40076|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|117|116|111|113|||||||||||||||||||||||||
2021-07-02 20:34:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-01|0.40076|2|0||0||2021-07-01|0.40082|0.40083|0.40076|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|117|120|||||||||||||||||||||||||
2021-07-02 20:34:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-01|0.40008|1|0||0||2021-07-01|0.40103|0.40008|0.40066|0.40126|0.40019|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|113|114|115|||||||||||||||||||||||||
2021-07-02 20:35:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-01|0.40053|5|0||0||2021-07-01|0.4008|0.40086|0.40098|0.40081|0.40081|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|119|117|119|||||||||||||||||||||||||
2021-07-02 20:35:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-01|0.39995|5|0||0||2021-07-01|0.40048|0.40105|0.40178|0.40174|0.39999|0.39995|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|102|93|100|98|||||||||||||||||||||||||
2021-07-02 20:35:02|SE.D.MMM.CASH.IP|1|2021-07-02 20:19:50|2021-07-02 20:19:50||0|0|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-07-01|||||||||67.01139||100|98.24613|100|12.48522|7.71932|13.43915|17.09158|18.13398|12.74468|8.63094|80.15758|0.49874|||||||||||12||199|0|2|793|487|301|172|180|167|815|7365|0||||||||||||||0.22163|0.25381|0.0264|0.01582|0.01456|0.01116|0.01001|0.011|0.01105|0.74868||||||||||||-0.39889||-0.00503||-0.22619|-0.03447|-0.01668|-0.01424|-0.00935|-0.00911|-0.01008|-0.00857|-0.35959||||3|1|113|49|177|325|313|246|276|275|325|5|1|||||||||||0||||||||||||||
2021-07-02 20:35:03|SA.D.AXP.CASH.IP|3|2021-07-02 20:13:40|2021-07-02 20:25:30|16731|0|100|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-07-01|||||||||97.78982||75.37764|67.42424|85.83779|8.87181|16.7017|9.65707|12.52227|25.60634|15.40533|11.09068|29.50612|100|100|100|||||||||0||125|0|163|1510|877|472|541|472|736|1545|7168|1|0|0|||||||||1.64405|||||0.0361|0.02171|0.01644|0.01417|0.01125|0.01265|0.01212|0.13193|||0.08993|||||||||-1.66616||||-0.05526|-0.05336|-0.02157|-0.01612|-0.01393|-0.01046|-0.01258|-0.01232|-0.3656||||44|4|3|14|148|294|270|232|254|273|298|7|2|1|2|||||||||||||||||||||||||
2021-07-02 20:35:04|UA.D.AAPL.CASH.IP|76|2021-07-02 20:11:00|2021-07-02 20:34:40|13986|256.6|30.26683|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-07-01|||||||||59.68459|52.31327|56.48055|32.72023|33.54906|4.95559|0.00722|0.00719|0.35809|0.38587|0.00718|0.00722|42.86612|55.18096|52.78486|51.4344|||||||||262|236|377|560|635|15937|12176|10793|6960|7490|8146|17406|60419|441|204|361|||||||||0.03855|0.02046|0.03909|0.01672|0.01412|0.02635|0.01425|0.01292|0.01096|0.0108|0.01003|0.01022|0.01093|0.00729|0.00729|0.01822|||||||||-0.06231|-0.02101|-0.03322|-0.01447|-0.01386|-0.02235|-0.01579|-0.01445|-0.01123|-0.00905|-0.01204|-0.00959|-0.01093|-0.01166|-0.00972|-0.00972|57|44|62|159|164|263|348|335|285|264|272|272|56|29|36|35|||||||||||||||||||||||||
2021-07-02 20:35:05|SA.D.BA.CASH.IP|46|2021-07-02 20:10:30|2021-07-02 20:33:00|23668|12.6|32.61494|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-07-01|||||||||93.97986|66.72625|92.32786|79.57282|60.41138|10.30486|0.57519|1.1403|2.95654|2.04087|3.25277|2.60898|60.02045|76.93816|92.85863|72.73847|||||||||3|122|39|120|427|6489|5635|3006|1860|1042|1544|2078|1020|37|237|348|||||||||0.3703||0.09978|0.03218|0.06064|0.03181|0.01689|0.01579|0.01242|0.01179|0.01182|0.0119|0.03758|0.04589|0.02817|0.00974|||||||||-0.10413|-0.0083|-0.07754|-0.0498|-0.03241|-0.03487|-0.02212|-0.01765|-0.01332|-0.01177|-0.01457|-0.01274|-0.00834|-0.00417|-0.03755|-0.00418|33|6|13|44|53|224|359|356|340|346|340|347|20|13|14|22|||||||||||||||||||||||||
2021-07-02 20:35:05|SB.D.CAT.CASH.IP|23|2021-07-02 20:11:50|2021-07-02 20:31:00|21738|0.1|30.43478|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-07-01|||||||||60.3457|0.90521||83.3853|83.39446|11.41337|8.27112|8.77195|20.94785|17.14546|14.95638|7.61593|43.06598|81.84042|0.13394|75.00577|||||||||10|50||12|17|1347|628|525|284|334|520|1271|390|43|103|124|||||||||0.40828|||0.10316|0.02748|0.03683|0.02332|0.02017|0.01278|0.01156|0.01192|0.01446||0.13394||0.05542|||||||||-0.06869||||-0.04725|-0.04148|-0.02081|-0.01988|-0.01334|-0.01112|-0.01239|-0.01544|-0.08621|-0.06916|||5|1|12|6|185|328|309|282|292|308|316|7|11|1|4|||||||||||||||||||||||||
2021-07-02 20:35:06|SB.D.CVX.CASH.IP|3|2021-07-02 20:11:50|2021-07-02 20:23:30||0|66.66667|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-07-01|||||||||2.30799|75.33622|100|67.66841|59.56855|18.68525|0.01462|0.58594|1.90305|1.28037|2.45799|1.97752|78.97018|100|0.06591|0.07217|||||||||0|227|4|132|393|6541|3054|1880|2193|2040|2066|4342|164|35|250|411||||||||||0.27858||0.04561|0.08351|0.0616|0.0242|0.01693|0.01247|0.0132|0.015|0.01502|0.04082||||||||||||-0.808|-1.32701|-0.31801|-0.04792|-0.06161|-0.07818|-0.027|-0.01884|-0.01321|-0.01553|-0.01522|-0.01584|-0.06052|-0.05176|||1|4|8|108|79|263|359|349|317|315|327|305|19|11|1|3|||||||||0||||||||||||||||
2021-07-02 20:35:07|UA.D.CSCO.CASH.IP|31|2021-07-02 20:00:10|2021-07-02 20:34:20|5353|31.3|16.13566|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-07-01|||||||||96.71214|100|97.67296|77.83025|37.56007|3.93542|1.2088|0.85189|2.2405|0.01868|0.01868|0.9894|73.387|100|||||||||||0|0|5|176|165|3677|6864|7263|8174|12269|7296|16753|333|0|||||||||||0.19048|0.46039|0.4651|0.41425||0.03455|0.02127|0.02069|0.02243|0.01869|0.01869|0.01872|0.06873||||||||||||-0.34154|-0.57866|-0.70518|-0.01888|-0.02828|-0.0336|-0.02654|-0.02462|-0.02038|-0.01869|-0.01868|-0.02272|-0.0562||||30|26|42|18|16|128|168|120|90|72|85|103|15|1|||||||||||||||||||||||||
2021-07-02 20:35:08|SD.D.KO.CASH.IP|3|2021-07-02 20:11:40|2021-07-02 20:21:10||0|33.33333|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-07-01|||||||||68.62981|92.87033|85.01015|61.56543|52.40202|12.12138|1.292|0.01847|0.01848|0.01848|0.01851|1.33408|68.81148|71.43387||100|||||||||10|14|41|64|181|11311|7273|6587|7576|5623|13204|21297|1062|49||67|||||||||2.12599|0.05538|0.05011|0.04615|0.01844|0.03519|0.02199|0.01847|0.01848|0.02772|0.0185|0.02087||0.05566|||||||||||-0.02215|-0.03075|-0.03228|-0.0246|-0.01843|-0.02831|-0.02436|-0.01847|-0.01847|-0.01847|-0.01851|-0.02119|-0.03711|||-0.01854|19|28|20|13|21|157|157|76|45|73|75|76|16|7|3|||||||||||||||||||||||||
2021-07-02 20:35:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-07-01||||||||||||||0.04758|3.79033|7.46939|11.33127|16.12592|17.28745|21.77228||||||||||||||||||1356|223|175|84|84|97|373||||||||||||||||||0.05006|0.03054|0.02442|0.02029|0.01863|0.01842|0.01937||||||||||||||||||-0.05118|-0.02979|-0.02449|-0.01838|-0.01859|-0.02043|-0.01922|||||167|346|309|283|267|278|262|||||||||||||||||||||||||
2021-07-02 20:35:10|SH.D.XOM.CASH.IP|23|2021-07-02 20:07:20|2021-07-02 20:34:00|6308|252|17.39682|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-07-01|||||||||85.76475|95.46637|88.02711|39.36749|32.28479|6.69418|0.01618|0.31876|0.43401|0.01572|0.81249|0.55626|91.67655|66.67194|60.01581|60.02369|||||||||39|5|96|428|1154|20425|10161|5425|4288|4744|4578|10253|822|753|2022|267|||||||||0.13293|0.10148|0.18926|0.04014|0.06951|0.05424|0.03294|0.02227|0.01913|0.01877|0.0208|0.02087|0.05281|0.01581|||||||||||-0.16311|-0.08663|-0.10495|-0.04714|-0.0724|-0.06179|-0.03491|-0.02138|-0.01774|-0.0194|-0.01834|-0.01784|-0.04346||||42|44|25|89|90|240|350|330|239|273|251|185|24|9|5|10|||||||||||||||||||||||||
2021-07-02 20:35:12|SC.D.GS.CASH.IP|5|2021-07-02 20:13:30|2021-07-02 20:20:50||0|80|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-07-01|||||||||95.56424|98.04854|100|72.73476|76.55029|16.22824|17.60406|13.4412|22.88613|25.13218|26.9642|19.02186|58.88931|100|100|100|||||||||1|2|1|13|1362|985|618|538|429|727|508|1547|178|3|0|0|||||||||0.08475|0.138|0.13406|0.10058||0.0391|0.02424|0.01808|0.01143|0.01486|0.01652|0.01528|0.04267||||||||||||-0.06783|-0.12555|-0.25973|-0.14126|-0.06821|-0.04036|-0.02611|-0.01542|-0.0133|-0.0135|-0.01539|-0.01722|-0.1533||||157|51|44|95|17|192|319|291|245|231|245|279|17|3|1|1|||||||||||||||||||||||||
2021-07-02 20:35:12|SC.D.HD.CASH.IP|12|2021-07-02 20:12:20|2021-07-02 20:32:40||0.9|16.66667|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-07-01|||||||||91.01054|100|100|80.15699|66.85779|7.89247|9.56768|7.66446|21.44535|14.44914|14.60841|9.92071|40.15173|80.03113|100|100|||||||||0|0|2|0|173|828|555|620|436|417|522|1128|904|80|106|60||||||||||1.01647||1.43312||0.0203|0.01595|0.01269|0.01|0.00911|0.00988|0.0091||0.07476|||||||||||-0.75938|-1.00562|-0.96588||-0.41498|-0.03338|-0.01627|-0.01309|-0.0115|-0.00943|-0.00995|-0.0084|-0.46037||||11|9|2|5|3|166|304|301|266|291|281|323|5|5|1|2|||||||||||||||||||||||||
2021-07-02 20:35:13|SD.D.IBM.CASH.IP|32|2021-07-02 20:11:20|2021-07-02 20:34:50|14020|47.2|50.01382|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-07-01|||||||||61.60722|100|100|75.51724|0.59386|10.76756|11.09295|6.521|14.17911|15.90996|10.47558|3.81488|20.3998|100||100|||||||||0|0|0|82|41|895|979|813|447|366|610|1213|1651|0||0||||||||||||||0.01878|0.0151|0.01397|0.00997|0.01046|0.00949|0.00921|||||||||||||-0.33857|||-1.89445|-0.02047|-0.02299|-0.01813|-0.015|-0.00946|-0.00847|-0.0087|-0.00911|-0.18593||||5|1|1|4|2|177|325|292|247|239|258|289|5|1|2|||||||||0||||||||||||||||
2021-07-02 20:35:14|UB.D.INTC.CASH.IP|4|2021-07-02 20:13:40|2021-07-02 20:20:00|5669|0|25|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-07-01|||||||||89.31182|75.04829|73.39171|39.28145|47.94382|4.59538|0.33605|0.79831|1.57173|1.13485|0.52501|0.99302|55.02055|50.03124|100|50.0119|||||||||5|49|105|296|518|8605|9922|6008|4722|5444|3778|14382|273|625|177|414|||||||||0.08326|0.19629|0.07154|0.03451|0.05357|0.03682|0.03885|0.02411|0.0215|0.01845|0.01784|0.02142|0.06079|0.10716|||||||||||-0.02849|-0.11576|-0.05357|-0.03189|-0.04463|-0.04112|-0.03192|-0.02853|-0.02134|-0.0214|-0.01947|-0.02703|-0.01787|-0.03571||-0.01785|28|24|15|79|48|197|314|256|193|179|197|205|20|4|7|6|||||||||||||||||||||||||
2021-07-02 20:35:16|SD.D.JNJ.CASH.IP|25|2021-07-02 20:10:20|2021-07-02 20:34:50||0.2|36.08665|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-07-01|||||||||87.654|66.93181||66.76768|83.36767|1.11028|3.50982|8.28704|13.21528|6.49707|5.4466|1.93652|50.08019||||||||||||38|21||14|21|4310|1913|1552|1019|1115|1338|2753|1641||||||||||||0.37047|||||0.02306|0.01247|0.01017|0.00831|0.00845|0.00793|0.01032|0.04823||||||||||||-0.19937|||-0.01515|-0.04845|-0.0243|-0.01349|-0.01121|-0.00844|-0.00769|-0.00793|-0.00889|-0.20095||||16|3|3|6|184|343|302|265|262|239|311|8|||||||||||||||||||||||||
2021-07-02 20:35:17|SD.D.JPM.CASH.IP|1|2021-07-02 20:25:50|2021-07-02 20:25:50|15573|0|100|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-07-01|||||||||93.01862|66.77778|60.11993|74.41668|68.46549|8.63277|0.56872|1.13028|1.78396|2.47008|1.46233|0.29694|47.11051|57.16832|100|100|||||||||14|146|135|218|231|5659|2919|2083|1599|2232|1953|4439|7674|315|0|89|||||||||0.51429||0.02884|0.05337||0.03176|0.01799|0.01394|0.00907|0.01007|0.01033|0.01188|0.14006||||||||||||-0.14055|-0.14722|-0.01281|-0.05536|-0.02493|-0.03592|-0.01797|-0.0141|-0.011|-0.00992|-0.01029|-0.01235|-0.05729|-0.00955|||57|3|10|39|19|209|359|357|338|325|344|346|17|7|4|13|||||||||||||||||||||||||
2021-07-02 20:35:18|SE.D.MCD.CASH.IP|1|2021-07-02 20:13:30|2021-07-02 20:13:30|23308|0|100|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-07-01|||||||||91.01604||100|83.4529|100|16.88417|7.5735|16.43942|26.32778|18.84706|16.15377|12.11155|50.19445||0.02153|100|||||||||1||10|103|5|487|476|388|428|428|515|1396|990||119|75||||||||||||||0.02194|0.01262|0.01162|0.0098|0.0083|0.00796|0.01173|||||||||||||-0.35959||-0.56634|-0.52333|-0.00433|-0.02169|-0.01397|-0.01188|-0.0103|-0.00854|-0.00897|-0.01046|-0.42637||||11|1|6|2|178|278|274|209|223|254|281|4|1|2|||||||||||0||||||||||||||
2021-07-02 20:35:19|SE.D.MRK.CASH.IP|20|2021-07-02 20:03:50|2021-07-02 20:29:20|7851|111.2|40|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-07-01|||||||||84.9339|100|100|33.3933|57.19605|4.8464|0.38372|1.03863|0.01284|2.26828|0.01283|0.01285|26.52033|50.20571|100||||||||||13|0|2|232|60|5150|3590|2711|2325|2750|4606|7161|2613|426|80||||||||||2.8463|0.88156|0.01285||0.06424|0.03429|0.0193|0.01725|0.01342|0.01418|0.01358|0.01927|0.30431||||||||||||-0.502||||-0.02889|-0.032|-0.01997|-0.01531|-0.01386|-0.01418|-0.014|-0.01585|-0.26239|-0.03856|||13|5|12|6|14|166|271|195|134|133|124|175|19|2|4|||||||||||||||||||||||||
2021-07-02 20:35:20|UC.D.MSFT.CASH.IP|58|2021-07-02 20:11:30|2021-07-02 20:35:10||24.7|24.13942|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-07-01|||||||||57.96272|33.42868|63.19995|56.18144|46.97273|4.10736|0.56228|0.2877|1.14453|1.43771|1.14086|0.57421|43.49779|33.36403|57.16654|90.24714|||||||||138|202|181|126|241|4908|3396|2057|1523|1769|1699|4987|696|292|9|12|||||||||0.01846|0.05543|0.04441|0.02108|0.01553|0.02389|0.01427|0.01156|0.00681|0.00704|0.00686|0.00886|0.02209|||0.06637|||||||||-0.09269|-0.03203|-0.03699|-0.03822|-0.01996|-0.0237|-0.0129|-0.01108|-0.00673|-0.00673|-0.00654|-0.00778|-0.00614|-0.04051||-0.00368|19|15|19|57|49|220|360|355|351|349|352|351|23|3|7|41|||||||||||||||||||||||||
2021-07-02 20:35:21|SE.D.NKE.CASH.IP|13|2021-07-02 20:09:40|2021-07-02 20:33:30||215.2|30.78129|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-07-01|||||||||75.50686|100|100|92.89329|75.06056|6.99265|0.3104|2.38227|3.88511|3.7931|5.29273|1.49931|90.50067|92.86377|72.75898|81.85163|||||||||39|3|8|7|89|3264|3904|2566|1534|1467|1712|4470|340|136|211|72|||||||||1.35451|0.20104|0.05191|0.08435|0.05609|0.03547|0.02028|0.01962|0.01407|0.01294|0.01199|0.01342|0.09348|0.04435|0.19888||||||||||-0.22296||-0.33626|-0.05023|-0.07224|-0.0366|-0.02365|-0.02286|-0.01839|-0.01347|-0.01255|-0.01676|-0.19303|-0.09701|||8|10|6|14|20|187|343|338|310|291|303|336|42|42|11|11|||||||||||||||||||||||||
2021-07-02 20:35:22|SE.D.PFE.CASH.IP|19|2021-07-02 20:06:00|2021-07-02 20:31:00||188.9|15.78947|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-07-01|||||||||70.53591|75.05876|96.88059|80.01405|66.67517|3.62515|0.0254|0.02536|0.02529|0.02527|0.02529|0.02533|75.04542|70.01772|71.45026||||||||||13|12|0|107|181|11795|12425|14069|12326|10948|17599|28475|3685|342|154||||||||||0.42487|0.19482|0.23242|0.05113||0.04531|0.0254|0.02536|0.02529|0.02528|0.02528|0.03257|0.05063||||||||||||-0.08759|-0.05111||||-0.04387|-0.02539|-0.03042|-0.0253|-0.02526|-0.02528|-0.03165|-0.12016|-0.12642|||44|20|32|20|6|139|116|63|46|48|54|67|24|10|7|||||||||||||||||||||||||
2021-07-02 20:35:22|SE.D.PG.CASH.IP|15|2021-07-02 20:12:10|2021-07-02 20:33:40|13578|7.1|26.66667|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-07-01|||||||||1.72904||100|85.76397|50.37901|3.31094|1.52915|1.75059|3.54323|2.82464|4.28156|2.61024|50.22795||||||||||||0||7|24|63|3513|2224|1395|1529|1192|1010|2969|55578|||||||||||||||0.04043|0.20038|0.02375|0.01353|0.01109|0.0095|0.01051|0.00813|0.01125|||||||||||||-0.95633||-1.06635|-0.04068|-0.19053|-0.02198|-0.01654|-0.01091|-0.00913|-0.0094|-0.00874|-0.01141|-0.24403||||1|3|21|12|182|329|287|198|213|234|269|4|||||||||0||||||||||||||||
2021-07-02 20:35:23|SH.D.UTX.CASH.IP|5|2021-07-02 20:02:10|2021-07-02 20:30:50|8602|358.8|20|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-07-01|||||||||1.14077|||0.49203|25.3991|3.3503|5.71393|4.39566|7.99173|2.56341|5.59173|0.43404|34.18206|80.16317|50.13913|57.26091|||||||||0|||0|150|1246|718|700|772|1627|1595|3564|21054|22|50|137||||||||||||||0.04209|0.01937|0.01626|0.01325|0.0138|0.0139|0.01603||0.03479||0.05797||||||||||||||-0.03039|-0.01707|-0.01579|-0.01304|-0.01517|-0.01463|-0.01386|-0.34811|-0.90382||-0.48713|1|1|4|181|316|274|188|196|233|237|3|5|2|7|||||||||||||||||||||||||
2021-07-02 20:35:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-07-01||||||||||||||24.61069|34.1565|31.21767|38.08889|27.92539|23.05028|21.25356||||||||||||||||||1052|156|295|339|201|185|685||||||||||||||||||0.03296|0.01994|0.02121|0.01505|0.01642|0.01384|0.01478||||||||||||||||||-0.04329|-0.02253|-0.01846|-0.01267|-0.01556|-0.01833|-0.01767|||||98|217|186|134|147|126|212|||||||||||||||||||||||||
2021-07-02 20:35:25|SH.D.UNH.CASH.IP|3|2021-07-02 20:11:30|2021-07-02 20:25:30||0|33.33333|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-07-01|||||||||4.84463|100|100|75.40907|100|9.15502|9.25024|8.52884|17.39388|14.93674|11.69203|5.11505|34.48304|66.69139|100||||||||||0|0|3|6|1|1283|574|484|362|444|692|924|3150|207|20||||||||||3.31502|||0.22035|0.00502|0.03461|0.01286|0.01054|0.01012|0.00975|0.00851|0.01046|||||||||||||||-1.4402|-1.06173|-0.30158|-0.03884|-0.02032|-0.01435|-0.01174|-0.00959|-0.01069|-0.01128|-0.50629|-0.08645|||1|2|1|8|11|165|282|247|282|248|257|314|3|3|2|||||||||0||0||||||||||||||
2021-07-02 20:35:26|SH.D.VZ.CASH.IP|20|2021-07-02 20:08:10|2021-07-02 20:34:20|5642|177.7|25.01241|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-07-01|||||||||71.75731|62.58697|70.06244|35.75887|36.88337|7.86235|0.01767|0.01763|0.01775|0.01775|0.01778|0.01778|58.87061|85.71682|100|33.36692|||||||||3|51|115|159|416|7329|7804|5866|9725|8285|11478|17070|6740|130|969|281|||||||||1.01818|0.08921|0.04906||0.04636|0.02503|0.01781|0.02052|0.02369|0.01775|0.03557|0.01778|0.04149||0.03552||||||||||-0.0357|-0.01782|-0.0357|-0.05942|-0.01781|-0.02505|-0.01951|-0.01777|-0.01774|-0.01775|-0.01777|-0.02668|-0.11551||||7|8|10|14|19|153|126|124|61|41|41|58|17|7|5|9|||||||||||||||||||||||||
2021-07-02 20:35:28|SH.D.VUS.CASH.IP|16|2021-07-02 20:13:00|2021-07-02 20:34:20|23798|0.4|50.00131|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-07-01|||||||||92.49105|75.59591|0.12793|50.17089|100|2.82063|5.01628|4.67139|9.54985|5.94667|3.79418|1.45335|42.99424|100|100|100|||||||||0|14|636|297|5|2360|1021|703|934|745|956|2383|2023|0|0|0|||||||||0.61059|||||0.0277|0.01218|0.012|0.00885|0.00831|0.00883|0.01068|0.49145|||||||||||||-0.39417||-0.03413|-0.05973|-0.02262|-0.01317|-0.0108|-0.00865|-0.00671|-0.00762|-0.00865|-0.14884||||13|4|1|6|4|179|340|322|304|320|317|346|7|1|1|2|||||||||||||||||||||||||
2021-07-02 20:35:29|SH.D.WAG.CASH.IP|0|none|||0|0|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-07-01||||||||||||||0.08345|1.16888|1.21506|5.54611|3.71298|5.97162|0.91427||||||||||||||||||28959|10472|6510|4868|4435|3875|16315||||||||||||||||||0.11679|0.05757|0.05786|0.03257|0.03072|0.02868|0.02839||||||||||||||||||-0.18907|-0.06093|-0.04667|-0.03664|-0.03149|-0.03004|-0.02902|||||180|357|341|290|244|269|224|||||||||||||||||||||||||
2021-07-02 20:35:31|SH.D.WMT.CASH.IP|15|2021-07-02 20:11:00|2021-07-02 20:32:50|14003|14.6|26.67238|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-07-01|||||||||66.94425|100|90.08184|84.69094|88.49737|8.74616|2.12029|5.48922|4.1071|9.47365|4.3755|1.0646|70.04531|75.0431|70.01435|42.91256|||||||||5|1|10|17|70|3527|3017|1795|1876|2059|2661|6581|423|73|94|454|||||||||2.18182|0.44128|0.01423|0.05693|0.20855|0.03186|0.01446|0.01287|0.01145|0.01201|0.01193|0.01203||||0.05029||||||||||||-0.15634|-0.07821|-0.03104|-0.01742|-0.01313|-0.01011|-0.01013|-0.01031|-0.01231|-0.12207|-0.01437||-0.01437|3|4|10|13|26|195|332|292|244|243|229|284|10|4|10|7|||||||||||||||||||||||||
2021-07-02 20:35:32|UB.D.GOOGUS.CASH.IP|21|2021-07-02 20:11:50|2021-07-02 20:33:40||11|52.39097|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-07-01|||||||||67.67844|69.31032|92.38243|80.0479|70.92224|10.78475|20.55607|13.15071|14.77492|23.46187|30.98465|18.85843|28.83691||60.12269|100|||||||||0|0|7|29|18|385|142|94|125|132|105|191|20||6|6|||||||||0.45753|0.49442|0.61754|0.06054|0.00958|0.02639|0.01041|0.01294|0.01024|0.01021|0.00645|0.00792|0.17848|||||||||||||-0.01|-0.2826|-0.09301|-0.00379|-0.03842|-0.0133|-0.01353|-0.01479|-0.00655|-0.00559|-0.00747|-0.03762||||64|16|26|15|24|187|273|229|190|158|252|255|7|10|7|||||||||||||||||||||||||
2021-07-02 20:35:34|UC.D.NFLX.CASH.IP|8|2021-07-02 20:13:30|2021-07-02 20:24:00|53322|0|62.5|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-07-01|||||||||59.35839||95.50501|100|16.81302|5.25943|6.76831|5.9596|4.79672|13.92975|17.34513|11.84682|90.02736|0.17993||100|||||||||0||16|79|108|1064|613|255|182|116|248|518|212|500||26|||||||||0.00665||0.21525|0.29739||0.03203|0.01899|0.01561|0.01349|0.00995|0.00977|0.01071|0.29028||||||||||||-0.16156||-0.05352|-0.0019|-0.14629|-0.046|-0.02161|-0.02452|-0.01824|-0.0114|-0.01338|-0.0113|-0.01499||||17|22|11|6|193|327|304|231|259|283|296|10|1|4|||||||||||||||||||||||||
2021-07-02 20:35:35|UB.D.FB.CASH.IP|37|2021-07-02 20:11:40|2021-07-02 20:35:10||92.6|24.33165|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-07-01|||||||||0.43075|54.69104|48.4817|34.92856|41.70517|5.39812|0.856|0.29846|4.84699|2.8786|0.30032|0.86109|31.48063|33.35278|73.36933|76.01572|||||||||43|21|21|146|531|5110|3607|2538|1958|2611|3917|3946|316|431|199|90||||||||||0.02128|0.00288|||0.0341|0.0202|0.02082|0.01318|0.01395|0.01743|0.01197|0.02089||0.00754|0.01272|||||||||-0.03542|-0.10193|-0.04792|-0.05325|-0.02301|-0.03051|-0.02227|-0.01975|-0.01288|-0.01453|-0.01686|-0.01265|-0.03954|-0.01693|-0.07533|-0.02542|6|33|62|23|24|205|357|354|331|349|350|353|35|9|30|25|||||||||||||||||||||||||
2021-07-02 20:35:36|UA.D.AMZN.CASH.IP|74|2021-07-02 20:11:10|2021-07-02 20:35:30||1892.1|24.32616|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-07-01|||||||||65.49988|76.96817|64.78375|83.34804|80.57308|2.26635|2.45134|4.21166|6.87001|8.92161|9.63418|7.06291|50.03777|100|50.04079|73.70952|||||||||5|29|25|57|94|544|194|155|123|132|130|236|89|137|86|64|||||||||0.02946|0.00036|0.03688|0.0182|0.00044|0.0258|0.01617|0.01403|0.01097|0.00939|0.01074|0.00972||||0.0727|||||||||-0.07052|-0.07171|-0.06274|-0.0126|-0.01745|-0.03473|-0.01614|-0.01426|-0.01303|-0.0096|-0.01369|-0.01148|-0.02885|-0.05509|-0.04857|-0.05847|46|39|34|60|36|181|332|335|307|326|302|327|10|3|10|19|||||||||||||||||||||||||
2021-07-02 20:35:37|SG.D.TWTRUS.CASH.IP|42|2021-07-02 20:11:20|2021-07-02 20:35:10|6898|13|23.82298|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-07-01|||||||||77.14006|100|66.90337|71.88311|84.66365|6.94027|1.74245|2.70699|1.63039|2.23157|1.70061|0.75926|40.21248|50.05867|100|100|||||||||72|50|33|117|127|4989|3751|3590|2586|3080|2815|4063|1118|96|156|326|||||||||0.1237|||0.23423|0.01457|0.06451|0.03314|0.02927|0.02161|0.0205|0.02271|0.01766|0.07346||0.11012||||||||||-0.28703||-0.06941|-0.0307|-0.08745|-0.04082|-0.02979|-0.031|-0.02065|-0.02141|-0.01963|-0.02054|-0.61701||-0.04403||13|2|6|46|13|203|349|335|310|316|297|269|10|2|9|5|||||||||||||||||||||||||
2021-07-02 20:35:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-07-01||||||||20.29536|18.7168|10.00171|28.25814|19.9312|22.62548|13.38895|13.29602|26.35686||||||||||||||||345|335|552|149|210|242|317|297|358||||||||||||||||0.06552|0.05106|0.05138|0.03878|0.03377|0.03949|0.05709|0.03888|0.03525||||||||||||||||-0.06939|-0.04151|-0.05262|-0.0377|-0.03762|-0.03271|-0.04167|-0.03948|-0.03153|||||||||203|150|161|156|161|93|150|151|76|||||||||||||||||||||||||
2021-07-02 20:35:38|SA.D.BABA.CASH.IP|27|2021-07-02 20:11:30|2021-07-02 20:33:30|21755|38.5|29.63048|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-07-01|||||||||63.71186|71.90609|80.81386|84.328|71.24437|7.40714|0.01885|0.01498|1.42173|2.57208|3.7229|2.04191|70.28221|80.01035|86.67957|80.0116|||||||||118|136|66|103|318|6048|4534|4649|2526|2503|2169|4303|552|72|85|58|||||||||0.06093|0.00771|0.15743|0.03504|0.04742|0.03612|0.02562|0.0216|0.01469|0.01168|0.01223|0.01275|0.04422|0.03502|0.0525|0.01543|||||||||-0.01979|-0.05764|-0.0867|-0.01764|-0.03522|-0.04033|-0.02545|-0.0246|-0.014|-0.01037|-0.01082|-0.01041|-0.03305|-0.0095|-0.01125|-0.01087|33|32|26|51|66|217|357|358|354|351|350|344|37|50|15|45|||||||||||||||||||||||||
2021-07-02 20:35:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-07-01||||||||||||||5.10941|3.02115|3.00682|2.3318|7.12334|3.95475|0.11189||||||||||||||||||3462|1977|3557|5290|9352|3037|19336||||||||||||||||||0.12012|0.11043|0.11161|0.11195|0.13084|0.11334|0.13067||||||||||||||||||-0.14754|-0.12172|-0.11136|-0.14929|-0.13249|-0.11249|-0.13065|||||80|103|69|45|57|26|28|||||||||||||||||||||||||
2021-07-02 20:35:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-07-01||||||||||||||6.40085|16.21026|21.6288|29.10013|37.26526|22.45665|11.18738||||||||||||||||||774|471|284|193|217|343|1037||||||||||||||||||0.10563|0.05703|0.03825|0.03567|0.03182|0.04696|0.03521||||||||||||||||||-0.06553|-0.05389|-0.04251|-0.03104|-0.02704|-0.02896|-0.03902|||||145|292|274|217|215|201|279|||||||||||||||||||||||||
2021-07-02 20:35:41|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-07-01||||||||8.9492|12.84216|13.53393|13.82991|10.6395|14.37183|11.41715|9.32595|5.81596||||||||||||||||1570|806|755|717|603|776|615|705|739||||||||||||||||0.03055|0.02109|0.02065|0.02041|0.02251|0.01955|0.0219|0.02156|0.01881||||||||||||||||-0.0319|-0.01935|-0.02242|-0.02283|-0.01878|-0.01949|-0.02216|-0.02472|-0.02067|||||||||314|234|259|268|245|223|237|258|138|||||||||||||||||||||||||
2021-07-02 20:35:41|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-07-01||||||||3.3749|6.97348|6.99552|6.27015|8.38054|7.63195|7.25264|5.78793|5.41971||||||||||||||||442|230|351|208|247|186|183|255|398||||||||||||||||0.03335|0.02036|0.02144|0.02041|0.02232|0.02118|0.02243|0.02124|0.01842||||||||||||||||-0.03217|-0.02162|-0.0185|-0.01994|-0.01823|-0.01912|-0.01978|-0.02012|-0.01446|||||||||329|302|301|320|311|289|318|312|148|||||||||||||||||||||||||
2021-07-02 20:35:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-07-01||||||||||||||5.80085|11.02641|16.47959|16.99044|22.78936|18.44994|13.8622||||||||||||||||||602|367|293|396|226|178|400||||||||||||||||||0.08002|0.04834|0.02848|0.03178|0.02518|0.02588|0.02635||||||||||||||||||-0.1049|-0.04808|-0.03845|-0.04847|-0.02581|-0.02845|-0.03715|||||144|267|275|231|216|218|247|||||||||||||||||||||||||
2021-07-02 20:35:43|SB.D.CCL.CASH.IP|0|none|||0|0|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-07-01||||||||||||||0.03754|0.03749|0.93427|0.03812|0.03808|1.56427|0.97214||||||||||||||||||17141|12177|10897|8645|7165|8237|20274||||||||||||||||||0.0639|0.047|0.04425|0.03812|0.03809|0.03813|0.03794||||||||||||||||||-0.06924|-0.04332|-0.04836|-0.04262|-0.04255|-0.03815|-0.04422|||||167|243|223|138|116|131|107|||||||||||||||||||||||||
2021-07-02 20:35:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-07-01||||||||14.26021|14.18887|14.31396|13.07379|16.91022|19.50516|10.071|23.72784|14.0836||||||||||||||||4093|2066|2909|2138|2462|2726|5066|3790|8396||||||||||||||||0.03429|0.02519|0.02391|0.02198|0.022|0.02587|0.02964|0.02517|0.0279||||||||||||||||-0.03352|-0.02547|-0.0232|-0.02474|-0.02276|-0.02196|-0.02657|-0.02499|-0.02675|||||||||239|226|217|253|231|154|229|270|64|||||||||||||||||||||||||
2021-07-02 20:35:45|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-07-01||||||||4.24932|6.87383|9.48102|4.77124|8.81816|7.4692|7.01567|5.19869|2.70069||||||||||||||||515|548|448|529|356|302|260|554|922||||||||||||||||0.03216|0.02222|0.0203|0.02221|0.02117|0.01977|0.02223|0.02144|0.01966||||||||||||||||-0.03703|-0.02324|-0.0199|-0.02337|-0.01991|-0.01872|-0.02448|-0.02219|-0.01922|||||||||332|292|296|316|307|282|286|309|149|||||||||||||||||||||||||
2021-07-02 20:35:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-07-01||||||||20.74273|38.22624|30.9799|29.52966|29.26227|27.03416|29.28084|21.9009|22.54302||||||||||||||||266|137|252|90|103|153|206|341|305||||||||||||||||0.07083|0.04938|0.04808|0.05415|0.05402|0.04685|0.05118|0.0496|0.0466||||||||||||||||-0.07017|-0.04884|-0.05409|-0.05012|-0.04587|-0.04643|-0.05329|-0.05006|-0.04962|||||||||179|110|139|173|178|126|171|183|80|||||||||||||||||||||||||
2021-07-02 20:35:48|SB.D.DAL.CASH.IP|13|2021-07-02 20:10:40|2021-07-02 20:32:30||107|38.46154|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-07-01|||||||||81.68774|25.13246|88.58985|64.43289|33.38362|4.84306|0.02305|0.37466|0.96584|1.24189|0.02276|0.02267|66.75315|88.25662|78.97836|54.61761|||||||||64|217|99|252|746|5611|5467|2928|2666|2223|3173|6912|1035|97|160|742|||||||||0.27907||0.06144|0.04764|0.04575|0.04632|0.03497|0.02848|0.02636|0.0247|0.02504|0.03138|0.13621|0.03965|0.07928|0.06806|||||||||-0.18517||-0.07673|-0.03219|-0.07266|-0.04124|-0.03216|-0.03054|-0.0255|-0.02417|-0.02693|-0.02604|-0.14708|-0.02265||-0.10572|27|4|35|59|45|208|311|284|212|164|196|190|21|17|19|11|||||||||||||||||||||||||
2021-07-02 20:35:49|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-07-01||||||||5.22566|7.67035|10.42156|5.46952|12.38495|16.44524|10.19557|10.70775|6.83271||||||||||||||||3099|2089|1213|2497|2960|3298|3015|2411|2712||||||||||||||||0.04301|0.02726|0.02561|0.02589|0.02488|0.02417|0.03183|0.03079|0.02556||||||||||||||||-0.04051|-0.0268|-0.02514|-0.02743|-0.02378|-0.02289|-0.03356|-0.02977|-0.02167|||||||||309|262|231|276|259|201|246|281|147|||||||||||||||||||||||||
2021-07-02 20:35:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-07-01||||||||15.47989|15.43978|19.13292|11.88716|25.28306|19.05852|15.17007|10.29811|17.80735||||||||||||||||2133|995|992|732|717|1190|1582|1332|1893||||||||||||||||0.05324|0.03564|0.02971|0.0328|0.02813|0.026|0.03201|0.02897|0.02282||||||||||||||||-0.07|-0.04234|-0.03188|-0.04215|-0.02369|-0.03224|-0.02986|-0.03626|-0.02537|||||||||260|221|220|245|206|184|205|234|135|||||||||||||||||||||||||
2021-07-02 20:35:51|SB.D.D.CASH.IP|0|none|||0|0|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-07-01||||||||||||||3.0313|6.42982|3.36216|8.48998|11.17731|6.29085|3.76949||||||||||||||||||1411|796|842|511|598|597|1720||||||||||||||||||0.0282|0.021|0.01765|0.01539|0.01705|0.01478|0.02022||||||||||||||||||-0.02933|-0.01877|-0.01786|-0.01574|-0.01511|-0.0147|-0.01751|||||167|312|269|236|215|239|293|||||||||||||||||||||||||
2021-07-02 20:35:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-07-01||||||||17.43492|20.25445|16.46284|16.89886|24.87159|14.13054|10.34936|18.77702|17.59475||||||||||||||||656|377|456|328|288|533|403|483|677||||||||||||||||0.09866|0.05929|0.05394|0.06014|0.07064|0.05764|0.05899|0.05771|0.04494||||||||||||||||-0.09561|-0.0656|-0.05291|-0.05819|-0.06649|-0.0602|-0.06024|-0.06557|-0.03712|||||||||162|119|116|119|121|121|146|139|57|||||||||||||||||||||||||
2021-07-02 20:35:53|SB.D.EQR.CASH.IP|0|none|||0|0|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-07-01||||||||||||||5.3029|15.14719|14.79289|19.57389|19.22932|13.97093|6.76209||||||||||||||||||575|577|528|361|577|421|1436||||||||||||||||||0.03994|0.02289|0.02049|0.01723|0.01751|0.01836|0.01883||||||||||||||||||-0.02834|-0.02261|-0.01875|-0.01761|-0.01859|-0.01679|-0.01996|||||134|258|237|179|203|215|252|||||||||||||||||||||||||
2021-07-02 20:35:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-07-01||||||||||||||10.02638|15.16261|15.57637|19.51442|19.27925|17.10331|9.49301||||||||||||||||||1780|726|936|442|797|608|1313||||||||||||||||||0.04559|0.02529|0.0274|0.02188|0.02023|0.0185|0.01831||||||||||||||||||-0.04451|-0.02898|-0.02836|-0.01841|-0.02354|-0.01763|-0.01854|||||151|278|264|231|187|205|264|||||||||||||||||||||||||
2021-07-02 20:35:54|SC.D.FRT.CASH.IP|0|none|||0|0|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-07-01||||||||||||||39.34778|34.07082|41.02609|45.04503|39.16513|28.27585|17.66734||||||||||||||||||154|97|389|285|237|270|411||||||||||||||||||0.03967|0.02842|0.02881|0.02765|0.0208|0.02021|0.02412||||||||||||||||||-0.04831|-0.04316|-0.02863|-0.02339|-0.024|-0.02461|-0.0307|||||51|153|205|120|115|124|176|||||||||||||||||||||||||
2021-07-02 20:35:55|SC.D.F.CASH.IP|39|2021-07-02 20:11:00|2021-07-02 20:34:20||1763.5|12.84982|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-07-01|||||||||82.40842|62.58393|66.71906|41.72265|0.06708|11.71306|0.06712|0.06717|3.39825|0.06715|0.06716|0.06703|75.03692|57.17158|20.05361|0.06703|||||||||208|123|1457|1075|491|51687|69282|68500|54301|66395|90642|121098|2588|848|1140|1967|||||||||1.97197|0.20148||0.13461||0.07635|0.06719|0.06718||||0.06709|0.06711|0.06707|||||||||||-0.06711|-0.06711|-0.13452|-0.06711||-0.06997|-0.08378|-0.06716|-0.06716|-0.06711|-0.06705|-0.067|-0.07665|-0.06693|||17|8|9|12|3|103|74|45|30|17|27|45|20|7|5|5|||||||||||||||||||||||||
2021-07-02 20:35:56|SC.D.GMUS.CASH.IP|23|2021-07-02 20:10:00|2021-07-02 20:30:40|5895|52.4|34.78261|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-07-01|||||||||75.38422||80.07198|33.41657|59.14301|2.68177|1.71887|0.44435|0.45572|0.01694|0.01697|0.01694|89.51478|72.74882|85.73365|66.70337|||||||||9||250|446|237|7124|6234|3696|6482|4243|4282|8191|552|183|14|74|||||||||0.88586||0.08013|0.02531|0.0309|0.03944|0.03146|0.02246|0.0242|0.02233|0.02355|0.0213|0.04239||||||||||||-0.82981||-0.25214|-0.0253|-0.15154|-0.04041|-0.02757|-0.024|-0.02098|-0.02134|-0.02121|-0.02386|-0.16502|-0.03385|||4|15|15|22|188|294|234|228|148|158|156|19|11|7|6|||||||||||||||||||||||||
2021-07-02 20:35:56|UB.D.GILD.CASH.IP|0|none|||0|0|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-07-01|||||||||94.27973|100||57.21986|75.03639|6.28808|4.4719|3.11331|4.01477|2.99933|0.81491|1.60232|0.70575||100|50.3933|||||||||0|0||76|41|2011|1364|1722|1684|2176|2619|3708|84||0|0|||||||||0.07335||||0.0364|0.0472|0.0202|0.02095|0.01976|0.019|0.01659|0.02173|||||||||||||-2.18531|||-0.11648|-0.07283|-0.05082|-0.02217|-0.01948|-0.02192|-0.01699|-0.02135|-0.02037|||||17|2|7|8|160|247|226|150|134|125|189|3|1|2|||||||||||||||||||||||||
2021-07-02 20:35:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-07-01||||||||||||||17.91171|10.31647|19.44254|20.39783|14.61611|17.21809|6.56425||||||||||||||||||2092|1390|491|500|625|952|1771||||||||||||||||||0.04323|0.02818|0.02097|0.01853|0.01239|0.01917|0.01491||||||||||||||||||-0.03331|-0.0238|-0.01955|-0.01661|-0.01318|-0.01451|-0.01583|||||129|263|237|216|185|221|275|||||||||||||||||||||||||
2021-07-02 20:35:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-07-01||||||||||||||4.79324|8.34648|15.3119|25.94065|27.68545|39.42684|15.73931||||||||||||||||||3680|1496|851|677|558|374|1496||||||||||||||||||0.17344|0.08971|0.08559|0.05537|0.0538|0.04589|0.04659||||||||||||||||||-0.20745|-0.12342|-0.06707|-0.05128|-0.0666|-0.05007|-0.04719|||||158|282|238|186|185|183|217|||||||||||||||||||||||||
2021-07-02 20:35:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-07-01||||||||||||||3.06455|12.02484|6.60057|7.18735|9.16031|10.75509|8.96867||||||||||||||||||3318|1140|2256|1336|925|1789|2112||||||||||||||||||0.15968|0.07971|0.07373|0.059|0.06023|0.05575|0.0541||||||||||||||||||-0.13647|-0.08538|-0.08121|-0.06484|-0.05672|-0.07561|-0.04984|||||174|311|293|268|287|272|258|||||||||||||||||||||||||
2021-07-02 20:35:59|EG.D.KPN.CASH.IP|0|none|||0|0|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-07-01||||||||34.92102|29.5179|35.32538|47.43945|35.54468|41.45472|30.58782|27.93832|15.6594||||||||||||||||4160|4120|6853|6948|3292|3329|5978|7080|13137||||||||||||||||0.047|0.03804|0.04049|0.04136|0.03818|0.03815|0.04129|0.04181|0.03797||||||||||||||||-0.05091|-0.03803|-0.04018|-0.03981|-0.03812|-0.04238|-0.0419|-0.04088|-0.03793|||||||||129|78|85|116|107|70|72|86|32|||||||||||||||||||||||||
2021-07-02 20:36:00|SD.D.LMT.CASH.IP|0|none|||0|0|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-07-01||||||||||||||16.20267|16.97301|23.17151|29.24412|19.58058|24.58753|12.30142||||||||||||||||||294|225|115|87|177|137|405||||||||||||||||||0.02981|0.01574|0.01242|0.01644|0.01156|0.01106|0.01308||||||||||||||||||-0.01772|-0.01572|-0.01407|-0.01264|-0.01098|-0.01272|-0.01352|||||149|266|255|267|225|228|277|||||||||||||||||||||||||
2021-07-02 20:36:00|EC.D.MCA.CASH.IP|0|none|||0|0|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-07-01||||||||2.82517|1.56071|5.24284|3.35096|3.14257|6.29241|5.16312|6.34939|3.56162||||||||||||||||116|81|59|92|63|56|50|64|92||||||||||||||||0.02735|0.02021|0.0193|0.021|0.02046|0.01859|0.01856|0.01818|0.0165||||||||||||||||-0.02663|-0.02322|-0.02235|-0.02266|-0.02173|-0.01889|-0.02001|-0.01946|-0.01781|||||||||321|259|287|300|288|239|272|300|141|||||||||||||||||||||||||
2021-07-02 20:36:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-07-01||||||||||||||0.13333|2.78326|7.90953|9.45348|12.89018|13.05524|9.82247||||||||||||||||||5758|2840|1397|1914|1328|753|1299||||||||||||||||||0.08474|0.0567|0.02987|0.03087|0.02898|0.02135|0.02155||||||||||||||||||-0.10029|-0.0631|-0.03516|-0.03493|-0.02308|-0.02057|-0.02582|||||176|335|319|320|273|277|297|||||||||||||||||||||||||
2021-07-02 20:36:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-07-01||||||||5.37041|7.48053|4.56371|8.47597|9.39416|9.17768|3.72144|0.01732|0.01844||||||||||||||||2824|1269|1507|1184|1380|1539|1838|2765|2599||||||||||||||||0.0279|0.01732|0.01838|0.02|0.01935|0.01846|0.01802|0.01819|0.01732||||||||||||||||-0.02405|-0.01918|-0.01851|-0.01778|-0.01858|-0.01882|-0.02196|-0.01847|-0.01731|||||||||187|134|154|201|160|131|135|90|31|||||||||||||||||||||||||
2021-07-02 20:36:03|SE.D.NIOUS.CASH.IP|129|2021-07-02 20:12:10|2021-07-02 20:35:50|5024|50.1|1.73831|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-07-01|||||||||28.50427|38.52906|48.67811|18.5617|22.25276|6.54849|0.0264|0.02247|0.02201|0.02242|0.02116|0.01965|43.00212|59.66299|59.55606|63.06244|||||||||924|464|493|2009|5182|69491|58904|58325|30871|25028|16336|16677|1134|631|668|815|||||||||0.07637|0.05264|0.08506|0.04617|0.03808|0.08831|0.08059|0.06802|0.05607|0.0547|0.04575|0.03975|0.02904|0.03952|0.04697|0.05385|||||||||-0.07876|-0.04195|-0.07351|-0.04019|-0.03572|-0.10742|-0.08714|-0.0742|-0.06096|-0.05591|-0.04152|-0.0404|-0.04039|-0.03556|-0.04671|-0.03538|264|182|142|270|216|307|360|360|360|360|356|350|149|57|84|92|||||||||||||||||||||||||
2021-07-02 20:36:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-07-01||||||||9.6008|7.58903|10.01353|12.24169|14.07038|8.03432|7.068|5.56833|7.15526||||||||||||||||1732|970|1047|838|705|599|1145|1182|2393||||||||||||||||0.02479|0.01414|0.01505|0.0154|0.01583|0.0182|0.01724|0.01372|0.01184||||||||||||||||-0.02021|-0.01389|-0.01403|-0.01508|-0.01536|-0.01503|-0.01683|-0.0135|-0.01309|||||||||240|198|190|229|249|187|241|252|84|||||||||||||||||||||||||
2021-07-02 20:36:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-07-01||||||||28.05759|23.60497|15.33692|20.05487|23.12207|15.64053|20.04289|20.37196|14.85055||||||||||||||||337|495|1298|617|406|652|526|935|1615||||||||||||||||0.09717|0.06175|0.07113|0.03523|0.03738|0.04545|0.04017|0.0474|0.02784||||||||||||||||-0.07148|-0.06679|-0.06359|-0.04363|-0.0432|-0.05024|-0.04059|-0.04955|-0.05546|||||||||111|51|59|125|130|77|135|123|54|||||||||||||||||||||||||
2021-07-02 20:36:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-07-01||||||||||||||30.71009|25.74608|46.9686|27.31479|20.9194|31.84934|19.53973||||||||||||||||||65|127|69|67|90|81|286||||||||||||||||||0.02655|0.02371|0.01497|0.01635|0.01756|0.01148|0.01868||||||||||||||||||-0.06437|-0.02811|-0.02181|-0.02042|-0.01919|-0.01324|-0.01624|||||85|148|179|99|115|154|200|||||||||||||||||||||||||
2021-07-02 20:36:06|SE.D.PLTRUS.CASH.IP|128|2021-07-02 20:12:30|2021-07-02 20:36:00|2436|37.6|0.97003|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-07-01|||||||||51.12304|80.5969|61.27382|47.18893|58.23414|7.80863|0.3702|0.0395|1.46131|0.04035|0.04045|0.04039|57.7289|66.68592|62.97947|60.9994|||||||||307|244|190|841|929|43787|23170|26669|19445|14204|14937|29392|724|564|771|767|||||||||0.18597|0.05087|0.06703|0.05761|0.05755|0.09556|0.05855|0.06801|0.04033|0.04464|0.04314|0.0502||0.04045|0.04054|0.04058|||||||||-0.10762|-0.03815|-0.0488|-0.05314|-0.05013|-0.10514|-0.05941|-0.06096|-0.05578|-0.04537|-0.04448|-0.04772|-0.06472|-0.04042||-0.04065|53|36|49|70|67|219|302|255|211|210|193|161|52|21|27|41|||||||||||||||||||||||||
2021-07-02 20:36:06|UC.D.PYPLVUS.CASH.IP|11|2021-07-02 20:12:00|2021-07-02 20:32:40|28922|27.2|54.54545|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-07-01|||||||||94.7908|73.33068|90.06028|35.92838|60.09425|1.73419|0.02669|0.88615|3.99584|4.16121|3.91208|1.41035|50.07665|66.71171|33.37726|58.37355|||||||||0|7|4|45|281|2311|781|971|520|340|606|2257|46927|10|231|112|||||||||0.28736|0.32737|0.30748|0.0069||0.03492|0.02139|0.02079|0.01279|0.01236|0.01079|0.014|0.29356|0.03465|||||||||||-0.09385|-0.5184|-0.41173|-0.02924|-0.0424|-0.03211|-0.02105|-0.02153|-0.01248|-0.01161|-0.01113|-0.01332|-0.28421|||-0.09714|57|63|90|14|5|178|357|348|327|314|334|358|12|3|3|12|||||||||||||||||||||||||
2021-07-02 20:36:07|UC.D.PTONUS.CASH.IP|8|2021-07-02 20:13:00|2021-07-02 20:31:20||5.6|0.21042|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-07-01|||||||||100|1.66336|66.84268|63.76898|66.83118|5.70747|6.23669|8.04999|14.16673|17.02708|13.62276|8.78856|0.32172|75.09431|100|85.74065|||||||||0|275|119|118|256|2226|1371|1388|1005|870|894|1418|31073|121|0|49||||||||||||0.34915|0.02676|0.07575|0.04225|0.03405|0.02376|0.0286|0.02443|0.0268||||||||||||||-1.43441||-0.2941|-0.15173|-0.08496|-0.0521|-0.04357|-0.03149|-0.03118|-0.02537|-0.02432|-0.08606|-0.25368||-0.11473|1|4|3|11|36|162|293|263|248|218|199|263|5|8|1|14|||||||||||||||||||||||||
2021-07-02 20:36:08|KA.D.RIO.CASH.IP|0|none|||0|0|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-07-01||||||||8.2468|14.84055|14.78532|12.66762|14.12651|11.7567|4.78791|5.84827|6.31355||||||||||||||||930|445|388|396|391|456|1087|909|1531||||||||||||||||0.03711|0.02708|0.024|0.0247|0.02344|0.02334|0.03078|0.02556|0.02375||||||||||||||||-0.03291|-0.02486|-0.02174|-0.02399|-0.02665|-0.0219|-0.02984|-0.02621|-0.01971|||||||||280|216|210|261|234|196|273|309|143|||||||||||||||||||||||||
2021-07-02 20:36:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-07-01||||||||6.06956|5.93229|11.34501|9.83149|12.18425|5.8427|2.74362|3.86191|8.34877||||||||||||||||522|314|579|604|388|566|524|556|795||||||||||||||||0.03117|0.01986|0.02611|0.03083|0.02506|0.02651|0.02175|0.02076|0.01804||||||||||||||||-0.02585|-0.01796|-0.02158|-0.0237|-0.01887|-0.01965|-0.02128|-0.0208|-0.01952|||||||||248|169|203|265|263|206|220|234|72|||||||||||||||||||||||||
2021-07-02 20:36:10|KA.D.RR.CASH.IP|0|none|||0|0|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-07-01||||||||13.31746|14.95034|21.06506|15.13553|19.66502|21.67766|20.48698|16.4909|11.37179||||||||||||||||18068|9689|12466|9704|7414|9134|11247|12598|17476||||||||||||||||0.07098|0.04101|0.04846|0.03912|0.03555|0.023|0.03279|0.03916|0.03263||||||||||||||||-0.07857|-0.04423|-0.04037|-0.04416|-0.03694|-0.04052|-0.03934|-0.03855|-0.03233|||||||||242|188|176|232|209|171|225|225|97|||||||||||||||||||||||||
2021-07-02 20:36:11|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-07-01||||||||7.27494|6.05129|3.47724|3.20872|3.94794|5.8994|1.80263|1.13947|0.01703||||||||||||||||4043|3763|2425|3873|4409|2161|6815|6234|6136||||||||||||||||0.02998|0.02638|0.0179|0.0302|0.02443|0.0177|0.03617|0.02811|0.02278||||||||||||||||-0.02941|-0.02241|-0.02125|-0.02468|-0.0204|-0.0189|-0.0353|-0.03136|-0.0207|||||||||345|315|318|345|331|306|337|358|178|||||||||||||||||||||||||
2021-07-02 20:36:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-07-01||||||||7.98485|16.56241|12.80179|11.92496|5.75606|10.58921|6.38218|3.31139|8.22788||||||||||||||||656|409|442|554|432|311|412|543|685||||||||||||||||0.02843|0.02101|0.02481|0.02457|0.02437|0.02178|0.02401|0.02121|0.01846||||||||||||||||-0.02972|-0.02213|-0.02398|-0.02644|-0.02257|-0.02053|-0.02447|-0.01992|-0.02139|||||||||289|272|266|294|279|246|220|243|134|||||||||||||||||||||||||
2021-07-02 20:36:12|SG.D.SAP.CASH.IP|0|none|||0|0|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-07-01||||||||||||||10.63252|7.85873|19.6962|36.57737|42.06745|25.32402|29.22401||||||||||||||||||33|6|13|18|29|33|73||||||||||||||||||0.02039|0.01848|0.01589|0.01454|0.01707|0.01682|0.01829||||||||||||||||||-0.02044|-0.01928|-0.01935|-0.01599|-0.01864|-0.01142|-0.01635|||||161|333|285|208|207|182|209|||||||||||||||||||||||||
2021-07-02 20:36:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-07-01||||||||7.45843|11.08977|12.81707|6.66615|6.69063|8.88391|6.73524|5.74389|4.94747||||||||||||||||456|213|327|301|300|379|253|259|407||||||||||||||||0.03307|0.02273|0.02186|0.02187|0.02378|0.02234|0.0219|0.02201|0.021||||||||||||||||-0.02904|-0.02094|-0.02268|-0.02342|-0.02224|-0.02039|-0.02631|-0.02205|-0.01992|||||||||323|271|250|301|285|282|283|297|142|||||||||||||||||||||||||
2021-07-02 20:36:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-07-01||||||||5.83421|14.17322|13.76462|12.21166|13.96307|14.06699|10.90243|6.42435|6.4083||||||||||||||||1829|920|726|692|848|841|676|1144|1508||||||||||||||||0.04582|0.02716|0.02896|0.02585|0.0236|0.02479|0.02662|0.02756|0.02424||||||||||||||||-0.04055|-0.02971|-0.02485|-0.02502|-0.02312|-0.02441|-0.02695|-0.02567|-0.02237|||||||||328|311|262|279|287|235|285|297|141|||||||||||||||||||||||||
2021-07-02 20:36:15|UD.D.TSLA.CASH.IP|89|2021-07-02 20:12:00|2021-07-02 20:36:00|67789|88.6|21.36805|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-07-01|||||||||69.84265|82.74363|62.7362|60.69611|45.68063|15.48402|0.03632|0.02885|1.15796|0.30669|1.16564|0.29981|34.15357|51.54081|76.93428|61.71793|||||||||102|62|123|321|402|4878|4812|2257|1167|1367|1364|2739|404|208|105|234|||||||||0.05786|0.03182|0.05446|0.02399|0.00675|0.04669|0.03651|0.02685|0.01801|0.01814|0.01971|0.01782|0.00148|0.01034|0.01109|0.00739|||||||||-0.04327|-0.02843|-0.03929|-0.03017|-0.02178|-0.05103|-0.03747|-0.02815|-0.02052|-0.01913|-0.02041|-0.02207|-0.04899|-0.02985|-0.05469|-0.02567|86|81|75|150|138|272|360|359|354|356|351|360|44|33|26|47|||||||||||||||||||||||||
2021-07-02 20:36:15|EC.D.FP.CASH.IP|0|none|||0|0|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-07-01||||||||2.9797|6.7998|7.73898|4.63626|5.08486|7.27102|3.91657|2.11612|6.64506||||||||||||||||1761|1293|919|1413|1435|845|1284|1293|1752||||||||||||||||0.03197|0.02098|0.01942|0.02778|0.02455|0.01846|0.02234|0.02236|0.02053||||||||||||||||-0.02788|-0.0241|-0.0238|-0.02584|-0.02613|-0.02246|-0.03045|-0.02557|-0.02413|||||||||339|295|298|325|316|262|308|334|166|||||||||||||||||||||||||
2021-07-02 20:36:16|SH.D.UBERUS.CASH.IP|38|2021-07-02 20:12:30|2021-07-02 20:36:10|5148|57.6|2.81989|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-07-01|||||||||78.47582|100|66.76787|72.1499|59.15754|6.14542|0.59917|1.23715|2.01637|1.0858|1.37323|0.95016|70.68374|40.16237|90.93851|100|||||||||25|0|202|224|274|11142|10666|7241|3317|2807|4553|7276|1156|218|69|25|||||||||1.13573|0.04982|0.07562|0.13361|0.03961|0.07205|0.04916|0.04401|0.03608|0.02855|0.03173|0.0302|0.09908||0.08362|0.0198|||||||||-0.33962||-0.11947|-0.05958|-0.0495|-0.06686|-0.05201|-0.04418|-0.02567|-0.02427|-0.02806|-0.02632|-0.07908|||-0.0198|23|10|12|43|44|213|350|330|251|282|222|215|17|5|33|13|||||||||||||||||||||||||
2021-07-02 20:36:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-07-01||||||||8.6012|10.75342|8.83768|12.75395|11.85758|9.65083|9.61236|13.42024|9.40462||||||||||||||||313|202|184|102|84|121|158|184|191||||||||||||||||0.05618|0.03101|0.02997|0.02444|0.02558|0.0226|0.03296|0.02683|0.02358||||||||||||||||-0.05683|-0.02883|-0.03225|-0.0269|-0.02134|-0.02616|-0.02839|-0.02805|-0.0251|||||||||258|252|250|283|296|208|261|239|128|||||||||||||||||||||||||
2021-07-02 20:36:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-07-01||||||||4.28125|9.10902|17.60286|18.65977|20.01613|19.38943|12.51638|9.36861|12.68953||||||||||||||||1169|1000|602|761|1499|1059|1365|1515|2735||||||||||||||||0.0243|0.01805|0.01403|0.01692|0.01837|0.01702|0.01775|0.01635|0.01744||||||||||||||||-0.02407|-0.018|-0.0182|-0.01698|-0.01705|-0.01539|-0.01689|-0.01616|-0.01425|||||||||282|231|199|236|235|160|264|278|142|||||||||||||||||||||||||
2021-07-02 20:36:18|SH.D.UPS.CASH.IP|0|none|||0|0|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-07-01||||||||||||||6.67295|7.98047|6.95481|10.23853|19.13052|14.14952|8.7889||||||||||||||||||1087|724|566|545|467|610|1426||||||||||||||||||0.03087|0.01759|0.01596|0.0141|0.01334|0.01177|0.01446||||||||||||||||||-0.03194|-0.01996|-0.01727|-0.01474|-0.01177|-0.01123|-0.01549|||||151|327|303|274|293|276|285|||||||||||||||||||||||||
2021-07-02 20:36:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-07-01||||||||||||||26.03676|28.87521|29.81113|36.25696|36.73112|28.46133|11.51245||||||||||||||||||1077|551|451|275|379|1048|887||||||||||||||||||0.09578|0.06319|0.06413|0.06377|0.04694|0.05989|0.05157||||||||||||||||||-0.0931|-0.06059|-0.04873|-0.05087|-0.0485|-0.04954|-0.04025|||||116|212|185|141|120|148|131|||||||||||||||||||||||||
2021-07-02 20:36:20|SB.D.DIS.CASH.IP|34|2021-07-02 20:11:40|2021-07-02 20:34:20|17665|5.6|29.41176|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-07-01|||||||||90.96184|40.13637|73.73235|45.51449|76.50434|7.96836|4.15656|3.70539|5.14|12.50928|12.42222|5.40552|50.10219|100|60.04971|100|||||||||12|99|53|141|163|5189|1902|1272|1007|717|938|2304|1294|16|287|44|||||||||0.06253||0.01704||0.05115|0.0362|0.01605|0.01409|0.00931|0.00885|0.0083|0.0094|0.08018|0.08473|0.00565|0.07342|||||||||-0.16741|-0.02842|-0.04115|-0.01705|-0.06811|-0.03603|-0.01504|-0.01426|-0.01014|-0.00765|-0.00901|-0.01018|-0.14104|-0.01318|-0.0367|-0.02822|11|5|19|11|17|189|338|325|273|264|290|315|10|10|5|4|||||||||||||||||||||||||
2021-07-02 20:36:20|SH.D.WFC.CASH.IP|20|2021-07-02 20:06:00|2021-07-02 20:35:50||129.2|35.01109|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-07-01|||||||||96.62711|100|57.27487|58.70355|54.23537|2.66172|0.02206|0.78493|0.59995|1.30376|0.02203|0.02192|54.2586|80.00881|75.0055|33.37741|||||||||1|2|215|121|165|15180|7930|4720|5401|5430|4476|22816|7397|110|350|215|||||||||1.56528|0.11001||0.41625|0.05858|0.04703|0.02707|0.02553|0.02283|0.022|0.02203|0.02966|0.10288||0.02202|0.06612|||||||||-1.50407||-0.07692|-0.1981|-0.05128|-0.0586|-0.02967|-0.02419|-0.02357|-0.02199|-0.02203|-0.03731|-0.2367|-0.04402||-0.02203|117|5|7|29|24|190|319|262|173|156|148|174|24|20|4|9|||||||||||||||||||||||||
2021-07-02 20:36:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-07-01||||||||||||||11.78879|13.47638|12.66348|19.28483|26.88895|20.73013|17.63353||||||||||||||||||1981|628|670|424|366|537|1266||||||||||||||||||0.0494|0.02514|0.02621|0.0219|0.0172|0.01735|0.01975||||||||||||||||||-0.05345|-0.03191|-0.02874|-0.0232|-0.01755|-0.01833|-0.01992|||||154|246|254|234|216|232|267|||||||||||||||||||||||||
2021-07-02 20:36:22|UD.D.ZMUS.CASH.IP|8|2021-07-02 20:13:00|2021-07-02 20:33:30|38888|26.6|12.60373|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-07-01|||||||||100|75.25514|76.4068|80.14449|90.94371|12.14089|9.78138|9.87055|14.47921|15.82383|19.25561|14.24029|85.745||||||||||||0|81|26|74|179|536|264|371|183|160|171|380|6071||||||||||||0.38104|0.01554||0.18355||0.06051|0.02774|0.02937|0.01824|0.01975|0.01644|0.01758|0.07895||||||||||||||-0.04567|-0.51414|-0.00259|-0.06158|-0.04072|-0.03604|-0.02855|-0.02448|-0.02439|-0.02138|||||24|4|21|20|11|167|258|245|215|222|224|296|14|||||||||||||||||||||||||
2021-07-02 20:36:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-07-01||||||||24.41074|26.08272|27.76369|36.08912|31.66324|15.34223|14.99257|14.9929|19.46911||||||||||||||||226|123|154|129|114|110|136|152|215||||||||||||||||0.04785|0.03105|0.02685|0.02693|0.02904|0.02692|0.02696|0.0285|0.02691||||||||||||||||-0.03073|-0.02675|-0.02765|-0.029|-0.02695|-0.02692|-0.02776|-0.02692|-0.0269|||||||||201|142|137|183|177|111|147|147|36|||||||||||||||||||||||||
2021-07-02 20:36:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:36:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:36:28|CS.D.BCHUSD.CFD.IP|140|2021-07-02 20:12:40|2021-07-02 20:36:20|483.96|10.9|1.11873|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-07-01|1.04185|1.03761|1.05182|1.06017|1.06442|1.06212|1.07099|1.09466|1.10234|1.10679|1.10704|1.09801|1.10017|1.09799|1.10908|1.09756|1.10097|1.09928|1.08831|1.10405|1.10121|1.09402|1.08508|1.08955|13|10|14|12|11|10|13|14|15|13|14|15|12|12|12|13|13|12|13|14|12|8|9|8|0.024|0.02198|0.03081|0.02866|0.02583|0.02298|0.03356|0.04206|0.04101|0.03844|0.03612|0.02876|0.02667|0.02651|0.03179|0.04282|0.03494|0.03479|0.0256|0.03877|0.03233|0.03225|0.02814|0.02583|-0.03156|-0.01882|-0.0414|-0.03283|-0.02405|-0.0219|-0.04181|-0.04239|-0.0439|-0.03671|-0.03337|-0.02575|-0.02972|-0.02783|-0.03655|-0.03061|-0.03754|-0.03143|-0.02451|-0.04185|-0.03261|-0.02802|-0.02472|-0.0301|358|341|359|355|348|334|352|358|359|353|359|359|353|351|349|356|360|358|350|360|351|324|335|338|||||||||||||||||||||||||
2021-07-02 20:36:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-07-01||||||||11.48608|6.27246|7.78059|12.1423|5.02281|5.02276|4.31737|3.78637|9.95057|17.26172|||||||||||||||75|79|63|63|58|69|53|68|92|44|||||||||||||||0.00805|0.00844|0.00825|0.00782|0.00782|0.00821|0.00818|0.00839|0.00801|0.00781|||||||||||||||-0.00847|-0.00906|-0.0085|-0.00782|-0.00782|-0.00837|-0.00781|-0.00919|-0.00781|-0.00781||||||||157|144|116|99|120|160|163|186|141|58|||||||||||||||||||||||||
2021-07-02 20:36:29|IR.D.ULTRA100.FWM.IP|40|2021-07-02 20:12:40|2021-07-02 20:36:00|19366.8|8.8|0.00671|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-07-01|0.02083|0.02083|0.02084|0.02086|0.02088|0.02087|0.02087|0.02089|0.02088|0.02089|0.02089|0.02089|0.02084|0.02079|0.0208|0.02084|0.02084|0.02084|0.02084|0.02079|0.02076||0.02075|0.02075|12|6|6|5|8|9|7|13|11|8|8|13|28|26|41|51|24|20|19|31|30||9|10|0.00981|0.00814|0.0082|0.00995|0.01096|0.01064|0.01332|0.0121|0.01129|0.01262|0.01029|0.01266|0.01467|0.01428|0.01663|0.01734|0.01242|0.0113|0.01092|0.01324|0.01172||0.01201|0.00778|-0.01217|-0.00955|-0.01084|-0.0081|-0.00925|-0.0097|-0.01156|-0.01125|-0.01122|-0.01219|-0.01261|-0.01178|-0.01632|-0.01192|-0.01606|-0.01546|-0.01198|-0.01317|-0.01119|-0.01142|-0.01137||-0.00991|-0.01107|84|89|76|79|50|39|143|134|115|127|91|101|225|229|252|201|92|101|110|121|101|52|22|||||||||||||||||||||||||
2021-07-02 20:36:29|IR.D.BOND100.FWM.IP|34|2021-07-02 20:12:40|2021-07-02 20:36:00||13.8|0.00146|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-07-01|0.02496|0.02496|0.02496|0.02498|0.02498|0.02497|0.02497|0.02498|0.02499|0.025|0.02499|0.02499|0.02496|0.02493|0.02494|0.02498|0.02498|0.02498|0.02498|0.02495|0.02492||0.02492|0.02492|23|33|37|26|51|54|41|37|50|43|28|32|106|86|115|148|88|53|84|184|115||26|40|0.00936|0.01217||0.00968|0.01936||0.01732|0.01631|0.01662|0.01775|0.01718|0.01625|0.01789|0.01894|0.01713|0.01889|0.01843|0.01634|0.01811|0.01965|0.01932||||-0.01398|-0.00967|-0.01933|-0.00937|-0.00999||-0.01709|-0.01509|-0.01414|-0.01734|-0.0146|-0.01614|-0.02009|-0.01944|-0.01953|-0.01859|-0.01677|-0.01374|-0.0128|-0.01829|-0.01566||-0.00984||29|26|17|24|10|9|53|61|50|68|47|34|108|110|135|105|43|47|43|45|30|23|5|||||||||||||||||||||||||
2021-07-02 20:36:30|IR.D.10YEAR100.FWM.IP|93|2021-07-02 20:12:50|2021-07-02 20:36:00||27.9|0.00097|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-07-01|0.03023|0.03023|0.03023|0.03024|0.03024|0.03024|0.03023|0.03024|0.03024|0.03024|0.03024|0.03024|0.03023|0.03021|0.03022|0.03025|0.03025|0.03025|0.03025|0.03024|0.03023||0.03023|0.03023|210|327|276|89|111|168|275|197|160|271|218|253|500|302|565|528|380|269|951|551|395||159|197|0.01134||0.01134|||0.01134|0.01101|0.0121|0.0121|0.00832|0.01043|0.0121|0.0108|0.01208|0.01113||0.01165|0.0121||0.0121|0.01209||||-0.01134||-0.01209||-0.00605||-0.01209|-0.01134|-0.01172|-0.01153|-0.0121|-0.01195|-0.0113|-0.01133|-0.01253|-0.01191|-0.01172|-0.0121|-0.0121||-0.01209||||14|8|8|12|10|3|34|51|34|27|38|28|83|80|90|51|28|19|11|19|13|12|2|||||||||||||||||||||||||
2021-07-02 20:36:31|IR.D.05YEAR100.FWM.IP|48|2021-07-02 20:12:50|2021-07-02 20:36:30||33.8|0.00202|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-07-01|0.01622|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01622|0.01623|0.01622|0.01622|0.01622|0.01622|0.01622||0.01622|0.01622|56|80|74|44|58|134|96|61|182|93|90|125|289|278|389|344|252|174|218|281|181||109|101|0.00514|0.00324|0.00486|0.00389|||0.00649|0.00541|0.00568|0.00551|0.00649|0.00487|0.00523|0.00588|0.00608|0.00568|0.00649|0.00649|0.00649|0.00487|0.00373||0.00446||-0.00486|-0.00649|-0.00486|-0.00486|-0.00324||-0.00595|-0.00432|-0.00541|-0.00541|-0.00649|-0.00487|-0.00578|-0.00589|-0.00592|-0.00406|-0.00568|-0.00541|||-0.00475||-0.00243||21|21|21|20|10|5|32|34|40|40|26|18|90|62|95|47|32|19|13|16|42|19|3|||||||||||||||||||||||||
2021-07-02 20:36:31|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-07-01||||||||||||||0.14279|0.14385|0.14787|0.14918|0.14938|0.16221|||||||||||||||||||9|7|8|7|7|28|||||||||||||||||||0.05852|0.03219|0.04837|0.03174|0.04761|0.07989|||||||||||||||||||-0.04299|-0.04933|-0.04486|-0.0341|-0.04541|-0.11968||||||170|316|332|139|300|12|||||||||||||||||||||||||
2021-07-02 20:36:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-07-01|36.8638|54.56205|100||0.03777|57.15724|19.16227|5.77727|7.21203|6.90495|13.63299|16.02695|6.88713|10.24409|9.93012|15.25923|42.66601|27.60919|23.1011||||||9|2|0||10|2|35|53|188|97|57|43|68|82|68|47|10|12|6||||||0.00787|0.00944||||0.00629|0.00684|0.00682|0.00653|0.00665|0.00655|0.0063|0.00652|0.00672|0.00688|0.00629|0.00629|0.00629|0.00629||||||-0.00734|-0.00629|-0.01259|||-0.00629|-0.00695|-0.00649|-0.00662|-0.0072|-0.0063|-0.00661|-0.00686|-0.00629|-0.00641|-0.00653|-0.00629|-0.00629|-0.00629||||||38|11|6|2|21|162|174|181|160|147|125|175|186|202|151|68|29|13|||||||||||||||||||||||||
2021-07-02 20:36:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-07-01|||||||19.12871|13.48235|12.7869|9.92647|16.69483|19.45181|10.4474|11.26034|17.00066|26.69212|36.38557||||||||||||||18|28|36|40|40|29|45|35|30|32|15||||||||||||||0.00881|0.00753|0.00757|0.00793|0.00675|0.00721|0.00709|0.00769|0.00751|0.00723|0.00659||||||||||||||-0.00751|-0.00843|-0.00733|-0.0071|-0.00661|-0.0069|-0.00694|-0.00682|-0.00772|-0.00713|-0.00659||||||||178|223|243|192|192|139|192|187|218|165|55|||||||||||||||||||||||||
2021-07-02 20:36:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-07-01|52.9517||50.01243|0.02237|23.09413|14.30489|4.56698|2.65376|4.02178|6.40393|0.0227|0.02238|5.28461|0.02236|3.59313|8.90943|8.35383|0.02236|0.02237|5.90384|||||30||22|4|9|19|202|227|357|352|410|268|314|503|345|277|98|104|108|55|||||0.00746||||0.00746||0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00745|0.00745|0.00746|0.00745|0.00746|||||||-0.01491||||||-0.00932|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745||||||||17|6|1|13|7|44|38|50|47|23|10|57|40|56|45|12|4|2|17|||||||||||||||||||||||||
2021-07-02 20:36:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:36:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-07-01|22.23639|35.30537|43.4891|70.97317|11.12722|14.83028|2.23936|0.64233|1.25942|0.67089|2.55939|1.04822|2.3562|1.28306|2.19095|2.79472|7.56357|18.53269|18.5329|19.13196|||||21|11|13|7|12|18|107|161|211|248|177|185|199|182|186|161|73|45|25|29|||||0.0058|0.0058||0.0058|0.0058|0.0058|0.00712|0.00628|0.0058|0.0058|0.00604|0.0058|0.00595|0.00632|0.00632|0.00599|0.0058|0.0058|0.0058|0.00579|||||-0.01449||-0.0058|-0.0058|-0.0058|-0.0058|-0.00677|-0.00625|-0.006|-0.0066|-0.0058|-0.00617|-0.00612|-0.00605|-0.00644|-0.0058|-0.0058|-0.0058|-0.0058|-0.00579|||||27|17|23|31|18|27|135|160|161|153|118|97|171|158|184|144|53|27|27|68|||||||||||||||||||||||||
2021-07-02 20:36:35|EN.D.LGO.FWM2.IP|33|2021-07-02 20:13:30|2021-07-02 20:34:40||0.2|57.61388|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-07-01||69.8583|64.9133|72.43051|80.04783|67.23619|65.65092|29.90288|19.42393|21.94036|16.37789|21.88196|29.53057|18.28515|15.50891|15.89354|33.95524|22.32602|21.45659|54.89085|72.78471|77.84212||||0|0|0|0|0|1|18|15|14|17|7|8|10|8|74|6|5|5|2|1|0||||0.04699|0.04284|0.04001||0.04315|0.04006|0.03846|0.04635|0.04281|0.05245|0.04331|0.04307|0.04099|0.04641|0.03996|0.04384|0.04001|0.04769|0.04471|0.04513|||||-0.04534|-0.04578|-0.04556|-0.05004|-0.04636|-0.04271|-0.04148|-0.04302|-0.04237|-0.04265|-0.04212|-0.04308|-0.04338|-0.04595|-0.04316|-0.04264|-0.04459|-0.04327|-0.0364|-0.04134|-0.04956|||96|91|76|15|67|122|121|161|124|179|198|194|254|274|210|139|176|202|73|55|9|||||||||||||||||||||||||
2021-07-02 20:36:36|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-07-01|||||||19.17972|22.08437|26.47154|19.05795|34.13636|21.77552|30.15558|17.8899|15.6657|22.07983|||||||||||||||7|15|7|9|4|5|8|6|6|6|||||||||||||||0.0425|0.04164|0.03311|0.03481|0.03645|0.02869|0.03025|0.03746|0.03915|0.03603|||||||||||||||-0.0464|-0.04363|-0.0405|-0.03729|-0.03724|-0.03354|-0.03021|-0.03685|-0.04174|-0.03709|||||||||168|264|258|206|191|217|203|259|219|205|||||||||||||||||||||||||
2021-07-02 20:36:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-07-01||||||||||||||25.35811|23.30068|31.37865|40.66629|31.84498|22.7129|16.61421||||||||||||||||||385|217|267|196|303|174|442||||||||||||||||||0.0254|0.02305|0.01495|0.01295|0.01765|0.01814|0.01621||||||||||||||||||-0.04714|-0.03781|-0.02051|-0.01969|-0.02466|-0.01764|-0.01916|||||123|211|214|160|173|150|175|||||||||||||||||||||||||
2021-07-02 20:36:38|UA.D.ABNBUS.CASH.IP|40|2021-07-02 20:12:50|2021-07-02 20:35:00|14999|8.9|10.0435|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-07-01|||||||||60.18756|90.92508|60.1136|70.05411|42.11605|14.15584|3.22701|4.53481|5.34792|6.29693|10.28717|8.27686|21.52613|85.73855|83.34912|80.01698|||||||||127|73|82|182|392|5445|2434|2047|1010|904|896|1479|301|25|27|68||||||||||||0.10859|0.06459|0.07113|0.04666|0.04024|0.02896|0.02845|0.0298|0.027|0.07841|0.03263||0.08496|||||||||-0.16198||-0.06519|-0.08733|-0.05438|-0.08695|-0.05154|-0.05853|-0.03689|-0.0279|-0.02713|-0.02502|-0.05224|||-0.04572|10|11|10|30|69|270|347|335|283|288|254|267|14|7|12|15|||||||||||||||||||||||||
2021-07-02 20:36:38|UA.D.BIDU.CASH.IP|2|2021-07-02 20:14:20|2021-07-02 20:14:50||0|0|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-07-01|||||||||80.17722|75.09155|66.75127|76.50907|69.29815|6.24101|9.60913|7.96508|15.73089|17.6294|13.27163|9.83566|66.72375|33.51203|25.12416|69.27892|||||||||46|133|112|121|226|958|951|1203|585|521|303|864|70|965|165|84|||||||||0.03102|0.26357|0.00488|||0.04841|0.02961|0.02506|0.01944|0.01738|0.01573|0.01423|0.00496|0.22886|0.22886|0.02981|||||||||-0.18945|-0.18024||-0.04556|-0.0587|-0.06493|-0.03991|-0.03263|-0.02567|-0.01895|-0.01788|-0.01846|-0.00496||||45|20|9|17|13|179|293|303|223|216|189|255|6|3|4|13|||||||||||||||||||||||||
2021-07-02 20:36:39|UC.D.NVDA.CASH.IP|38|2021-07-02 20:13:00|2021-07-02 20:35:40|81933|11.4|47.37324|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-07-01|||||||||75.1068|86.79843|47.98915|66.71636|42.14544|4.03622|0.31628|1.45665|1.16538|2.14395|2.36577|1.15195|69.07289|68.2027|69.25088|97.43628|||||||||85|22|135|188|350|3497|2036|1315|1129|930|701|1656|223|61|111|23|||||||||0.16662|0.00535|0.09521|0.0601|0.02526|0.05236|0.03026|0.02238|0.02101|0.01525|0.01419|0.01668|0.01526|||0.00186|||||||||-0.22227|-0.07357|-0.08753|-0.03212|-0.02039|-0.05155|-0.03492|-0.02556|-0.021|-0.01978|-0.01618|-0.02031|-0.06705|-0.00495|-0.00124|-0.00124|40|83|23|84|95|277|359|351|352|331|342|355|42|22|13|39|||||||||||||||||||||||||
2021-07-02 20:36:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-07-01|9.375|20|0||0||2021-07-01||||||||||||||||||10.52632|10.00278|9.60061|9.375|||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|2|1|||||||||||||||||||||||||
2021-07-02 20:36:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-01|17.73914|7|0||0||2021-07-01||||||||17.73914||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-07-02 20:36:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-07-01||||||||||||||2.53937|10.93848|8.40447|16.55182|16.08133|17.83081|11.32799||||||||||||||||||2948|2083|1806|620|485|766|1012||||||||||||||||||0.0962|0.08793|0.06693|0.04467|0.04832|0.04806|0.03929||||||||||||||||||-0.11819|-0.07799|-0.06265|-0.05145|-0.04167|-0.04449|-0.03999|||||168|304|288|194|206|180|195|||||||||||||||||||||||||
2021-07-02 20:36:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-07-01||||||||||||||9.39611|15.96647|12.45459|20.39136|18.71874|17.38421|11.83661||||||||||||||||||1498|766|907|842|1207|879|833||||||||||||||||||0.07058|0.039|0.03398|0.02342|0.02531|0.02746|0.02333||||||||||||||||||-0.0793|-0.04919|-0.04489|-0.03087|-0.03134|-0.02992|-0.02772|||||163|315|299|236|241|225|246|||||||||||||||||||||||||
2021-07-02 20:36:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-07-01||||||||||||||0.09277|0.09447|1.44339|0.09274|0.09263|0.09295|0.09257||||||||||||||||||17482|16048|36310|41991|14386|17672|46342||||||||||||||||||0.09455|0.12611|0.21775|0.09259|0.09289|0.09324|0.09264||||||||||||||||||-0.11822|-0.09434|-0.11313|-0.1174||||||||52|41|74|94|52|27|27|||||||||||||||||||||||||
2021-07-02 20:36:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-07-01||||||||||||||0.0361|0.0264|0.0206|1.42113|0.86191|1.72347|0.85238||||||||||||||||||1372|780|811|375|203|138|410||||||||||||||||||0.05776|0.03619|0.02976|0.02099|0.02244|0.02112|0.0183||||||||||||||||||-0.05485|-0.03146|-0.02755|-0.02098|-0.01892|-0.01961|-0.01638|||||180|360|360|357|358|353|359|||||||||||||||||||||||||
2021-07-02 20:36:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-07-01||||||||||||||0.05889|0.03668|0.30761|3.30675|6.19001|3.74403|5.01059||||||||||||||||||843|302|323|117|63|52|227||||||||||||||||||0.05713|0.03517|0.03164|0.02188|0.0216|0.02039|0.01858||||||||||||||||||-0.04854|-0.03168|-0.02697|-0.02328|-0.0185|-0.01841|-0.01724|||||180|359|357|336|341|350|341|||||||||||||||||||||||||
2021-07-02 20:36:45|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-07-01||||||||||||||0.67901|2.28622|6.41|29.89677|12.98775|17.77532|19.76655||||||||||||||||||159|16|38|14|19|10|50||||||||||||||||||0.02629|0.02025|0.02341|0.01698|0.01706|0.01614|0.01405||||||||||||||||||-0.02837|-0.02082|-0.01799|-0.01488|-0.01532|-0.01372|-0.01396|||||162|356|345|318|301|293|309|||||||||||||||||||||||||
2021-07-02 20:36:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-07-01||||||||||||||13.62324|13.17735|38.74838|59.13031|68.70979|63.9443|52.46826||||||||||||||||||403|104|106|58|17|27|138||||||||||||||||||0.0348|0.03769|0.0376|0.03466|0.02275|0.02264|0.03204||||||||||||||||||-0.05206|-0.04309|-0.03754|-0.02379|-0.02316|-0.02299|-0.0287|||||126|168|181|132|166|133|164|||||||||||||||||||||||||
2021-07-02 20:36:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-07-01||||||||||||||4.55267|2.29517|8.2156|23.99863|17.62102|21.23288|24.6659||||||||||||||||||62|109|74|45|27|15|40||||||||||||||||||0.03545|0.02493|0.01921|0.01494|0.01508|0.01434|0.01615||||||||||||||||||-0.03835|-0.02325|-0.0225|-0.01503|-0.01453|-0.0144|-0.0147|||||180|359|355|338|347|335|341|||||||||||||||||||||||||
2021-07-02 20:36:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-07-01||||||||||||||85.79905|92.52208|81.03583|100|66.76816|83.40519|87.52847||||||||||||||||||0|0|51|0|0|0|63||||||||||||||||||0.0711|0.06576||0.05077|0.05081||0.12671||||||||||||||||||-0.07572|-0.05895|||-0.10142|||||||42|40|21|5|9|6|8|||||||||||||||||||||||||
2021-07-02 20:36:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-07-01||||||||||||||69.24297|66.86276|75.12463|100|75.18133|87.03033|93.90897||||||||||||||||||252|0|5|0|27|0|22||||||||||||||||||0.3117|0.03137|0.06741||0.47304|0.2414|0.18871||||||||||||||||||-0.31336|-0.06273|-0.12567|-0.25165|-0.15726|-0.0786|-0.13346|||||29|12|20|2|4|23|49|||||||||||||||||||||||||
2021-07-02 20:36:48|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-07-01||||||||||||||11.87706|9.14563|5.49431|13.62797|4.72035|3.83686|5.13355||||||||||||||||||5516|4755|7366|10032|3056|4017|7127||||||||||||||||||0.16971|0.14352|0.15112|0.15711|0.13318|0.13127|0.13158||||||||||||||||||-0.21527|-0.16017|-0.16824|-0.16761|-0.13304|-0.14892|-0.14678|||||146|178|168|111|109|81|60|||||||||||||||||||||||||
2021-07-02 20:36:49|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-07-01||||||||||||||2.61831|6.57671|8.89429|10.48063|11.73027|16.5604|10.0582||||||||||||||||||4350|2528|2925|1488|1790|2244|3073||||||||||||||||||0.10311|0.07609|0.06839|0.06516|0.05713|0.0617|0.06011||||||||||||||||||-0.13829|-0.091|-0.07758|-0.05715|-0.04882|-0.05422|-0.05256|||||170|312|285|251|258|249|281|||||||||||||||||||||||||
2021-07-02 20:36:49|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:36:50|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-07-01||||||||||||||0.04433|0.02513|0.02295|0.29788|0.57693|1.13804|0.01646||||||||||||||||||165|102|116|89|51|45|109||||||||||||||||||0.02484|0.01678|0.01588|0.01254|0.01137|0.01305|0.01281||||||||||||||||||-0.02374|-0.01731|-0.01475|-0.01413|-0.01157|-0.012|-0.01417|||||180|360|359|358|357|357|357|||||||||||||||||||||||||
2021-07-02 20:36:51|SI.D.IWO.CASH.IP|0|none|||0|0|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-07-01||||||||||||||1.89061|0.32205|1.16691|6.4238|6.96636|6.07688|6.1508||||||||||||||||||113|125|103|147|67|60|169||||||||||||||||||0.02048|0.01535|0.01356|0.01047|0.01156|0.01032|0.01071||||||||||||||||||-0.02481|-0.01254|-0.01398|-0.01043|-0.01034|-0.00946|-0.01027|||||166|348|352|297|317|314|310|||||||||||||||||||||||||
2021-07-02 20:36:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-07-01||||||||||||||0.00958|0.28901|0.29998|0.79053|0.00629|0.00617|0.37261||||||||||||||||||1640|2645|609|1880|1350|1036|1585||||||||||||||||||0.01393|0.00906|0.00788|0.00729|0.00706|0.00724|0.00727||||||||||||||||||-0.01478|-0.00941|-0.00858|-0.00685|-0.00709|-0.00683|-0.00732|||||179|354|341|255|208|263|273|||||||||||||||||||||||||
2021-07-02 20:36:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-07-01||||||||||||||0.02728|0.01675|0.30888|2.33437|4.05096|4.32604|0.88615||||||||||||||||||136|61|21|21|13|35|64||||||||||||||||||0.01652|0.01089|0.01112|0.00814|0.00893|0.00807|0.00908||||||||||||||||||-0.01322|-0.00956|-0.00936|-0.00809|-0.00826|-0.00706|-0.00759|||||180|359|348|345|347|348|344|||||||||||||||||||||||||
2021-07-02 20:36:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-07-01||||||||43.97266|51.65927|62.99918|58.22044|43.37188|84.8633|48.12291|61.57148|65.4076||||||||||||||||15|65|1|1|25|0|71|62|0||||||||||||||||0.04502|0.04801|0.02716|0.03174|0.03225|0.03018|0.02927|0.02717|0.02718||||||||||||||||-0.04746|-0.02711|-0.02716|-0.02722|-0.03629|-0.02717|-0.03105|-0.02716|-0.02715|||||||||82|62|27|55|60|33|52|65|26|||||||||||||||||||||||||
2021-07-02 20:36:55|CS.D.LTCUSD.CFE.IP|144|2021-07-02 20:13:00|2021-07-02 20:36:50|132.67|8.5|1.13223|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-07-01|1.05419|1.05151|1.06421|1.07461|1.08082|1.07821|1.08292|1.10526|1.10746|1.11135|1.11168|1.10552|1.10412|1.10198|1.11293|1.10439|1.10862|1.10787|1.09987|1.11387|1.10905|1.10314|1.09292|1.09598|11|9|12|11|10|8|11|13|13|12|11|11|11|10|12|12|12|11|11|13|11|9|9|11|0.02728|0.02567|0.03888|0.03307|0.0302|0.02532|0.03164|0.04555|0.04417|0.04125|0.04382|0.03659|0.03316|0.03068|0.03177|0.04449|0.03658|0.03801|0.03203|0.0419|0.03427|0.03951|0.02707|0.03069|-0.03436|-0.02381|-0.04653|-0.04096|-0.03031|-0.02383|-0.04297|-0.05228|-0.04516|-0.04203|-0.04531|-0.03072|-0.03429|-0.03203|-0.0435|-0.03438|-0.04112|-0.0355|-0.03037|-0.04444|-0.03324|-0.03742|-0.02245|-0.03442|359|347|358|358|359|356|356|360|360|360|360|353|357|360|357|360|360|358|359|359|358|349|357|358|||||||||||||||||||||||||
2021-07-02 20:36:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:36:57|OP.D.SPX5.4000C.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|378.61|0|0.58091|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-07-01|0.76463|0.76168|0.76202|0.76365|0.76414|0.76442|0.76441|0.64806|0.6361|0.64633|0.65472|0.65392|0.64832|0.6458|0.63939|0.63979|0.63722|0.63279|0.62807|0.62518|0.68896|0.73748|0.73759|0.73631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0503|0.04122|0.04983|0.03862|0.0435|0.04785|0.04848|0.0621|0.04582|0.05193|0.05934|0.0585|0.0566|0.06799|0.06576|0.06268|0.04926|0.04812|0.05278|0.06807|0.04402|0.00945|0.05083|0.03747|-0.06854|-0.04088|-0.04062|-0.04567|-0.06721|-0.04438|-0.04549|-0.05327|-0.05398|-0.05171|-0.06283|-0.05133|-0.0506|-0.0731|-0.05765|-0.06417|-0.05083|-0.0539|-0.05102|-0.05736|-0.05091|-0.03007|-0.03807|-0.03431|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|66|90|101|||||||||||||||||||||||||
2021-07-02 20:36:58|OP.D.SPX2.4000C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|428.34|0|0.56021|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-07-01|0.71231|0.71018|0.71041|0.71159|0.71194|0.71216|0.71213|0.61392|0.60375|0.61071|0.61669|0.6161|0.61198|0.61014|0.60549|0.60606|0.60417|0.60085|0.59678|0.59411|0.65052|0.69189|0.69197|0.69102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03961|0.03179|0.03942|0.0321|0.03353|0.03612|0.03865|0.05039|0.0369|0.04216|0.04592|0.04736|0.04352|0.05356|0.05028|0.05009|0.03896|0.0388|0.04151|0.0477|0.04091|0.01564|0.04068|0.02941|-0.05399|-0.03008|-0.03226|-0.0361|-0.05196|-0.03433|-0.03508|-0.04317|-0.04178|-0.04408|-0.04849|-0.04085|-0.03985|-0.05592|-0.04635|-0.05125|-0.04039|-0.04022|-0.04006|-0.04615|-0.04048|-0.02719|-0.03235|-0.02934|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 20:37:00|OP.D.SPX3.4000C.IP|6|2021-07-02 20:13:00|2021-07-02 20:14:10|474.14|0|0.33743|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-07-01|0.45544|0.45428|0.45439|0.45503|0.45522|0.45533|0.45533|0.36882|0.36027|0.36424|0.3674|0.36709|0.36499|0.36404|0.36164|0.36131|0.36035|0.35865|0.35687|0.35526|0.40618|0.44319|0.44324|0.4427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03393|0.029|0.03343|0.02474|0.02999|0.03135|0.03415|0.04499|0.0317|0.03435|0.0384|0.04024|0.03729|0.04403|0.04513|0.04256|0.03271|0.03224|0.03539|0.04058|0.03124|0.00665|0.03536|0.02546|-0.04264|-0.02809|-0.02727|-0.03351|-0.03903|-0.03|-0.03034|-0.03859|-0.0365|-0.03504|-0.04303|-0.03489|-0.03248|-0.04689|-0.03891|-0.0429|-0.03395|-0.03582|-0.03406|-0.04412|-0.03442|-0.01699|-0.02825|-0.02482|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 20:37:01|OP.D.SPX5.4250C.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|166.87|0|1.31776|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-07-01|1.90418|1.8909|1.89245|1.89992|1.90239|1.90363|1.90367|1.59904|1.56467|1.61366|1.65279|1.64931|1.62393|1.6126|1.58243|1.57951|1.56826|1.54867|1.52836|1.5147|1.67518|1.7843|1.78483|1.77944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.0742|0.09077|0.0646|0.07902|0.08571|0.08816|0.10768|0.0847|0.09392|0.10779|0.1083|0.09978|0.12064|0.12074|0.11663|0.08807|0.08887|0.09446|0.1362|0.07905|0.01372|0.09266|0.06816|-0.12963|-0.07204|-0.07073|-0.07866|-0.12135|-0.08049|-0.08042|-0.09483|-0.09637|-0.10021|-0.11187|-0.09469|-0.09242|-0.12877|-0.10256|-0.11486|-0.08673|-0.09805|-0.09162|-0.10516|-0.09211|-0.05355|-0.07366|-0.06667|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 20:37:02|OP.D.SPX2.4250C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|235.11|0|1.02054|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-07-01|1.36838|1.36232|1.36303|1.36642|1.36741|1.36813|1.36804|1.17434|1.15358|1.17328|1.19029|1.18868|1.17699|1.17174|1.15837|1.15919|1.15388|1.14457|1.13235|1.12389|1.23033|1.30757|1.30781|1.30517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05996|0.04834|0.05773|0.0464|0.04853|0.0527|0.05724|0.0748|0.05427|0.06262|0.06659|0.06984|0.06438|0.0804|0.07537|0.0734|0.05763|0.0552|0.06173|0.07313|0.06076|0.02334|0.05766|0.04367|-0.07611|-0.04567|-0.0473|-0.05815|-0.07818|-0.05079|-0.05243|-0.06156|-0.06247|-0.0687|-0.07407|-0.06032|-0.0589|-0.08188|-0.068|-0.07398|-0.05918|-0.06305|-0.05861|-0.07052|-0.05635|-0.03971|-0.04841|-0.04245|163|114|81|91|79|92|163|301|239|277|311|295|257|305|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 20:37:03|OP.D.SPX3.4250C.IP|6|2021-07-02 20:13:00|2021-07-02 20:14:10|287.77|0|0.55595|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-07-01|0.77478|0.77206|0.77237|0.77386|0.7743|0.77456|0.77456|0.6265|0.61155|0.62107|0.62856|0.62785|0.62297|0.62078|0.6151|0.61351|0.61128|0.60735|0.60332|0.59909|0.68551|0.74652|0.74662|0.74546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04661|0.03886|0.04558|0.03482|0.04001|0.0435|0.04346|0.05553|0.04381|0.04619|0.05227|0.05512|0.05146|0.06156|0.0618|0.05759|0.04459|0.04332|0.04788|0.05398|0.04547|0.00746|0.04633|0.0344|-0.06169|-0.03602|-0.03697|-0.0442|-0.06031|-0.0366|-0.04003|-0.04943|-0.0493|-0.04745|-0.05826|-0.04807|-0.04619|-0.06204|-0.05427|-0.05946|-0.04643|-0.04988|-0.04634|-0.06115|-0.04807|-0.02614|-0.03888|-0.03293|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 20:37:04|OP.D.SPX5.4500C.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|28.94|0|7.59189|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-07-01|10.52749|12.81877|11.60501|11.52237|10.51873|12.45302|11.08224|10.49731|10.85002|10.85018|10.52416|10.52431|10.52573|10.52656|10.52793|10.82739|10.89746|10.32772|10.05117|10.27517|11.35765|12.31297|12.4698|11.40539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18651|0.16199|0.19193|0.12799|0.15376|0.19153|0.17586|0.2382|0.17814|0.19815|0.22613|0.21885|0.22025|0.26102|0.25999|0.24445|0.18226|0.18345|0.20661|0.25303|0.1817|0.04783|0.1973|0.1409|-0.26345|-0.14728|-0.15836|-0.19705|-0.25681|-0.15383|-0.18146|-0.20416|-0.20539|-0.23026|-0.23549|-0.20195|-0.19017|-0.26999|-0.2146|-0.23892|-0.20089|-0.21294|-0.20017|-0.35639|-0.20047|-0.12467|-0.15262|-0.15062|159|117|83|90|78|93|162|300|238|278|310|296|259|305|321|294|243|237|259|279|107|50|92|102|||||||||||||||||||||||||
2021-07-02 20:37:05|OP.D.SPX2.4500C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|88.58|0|2.70832|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-07-01|3.94923|3.92102|3.92466|3.94043|3.9455|3.94839|3.94847|3.35965|3.29275|3.38405|3.46362|3.45613|3.40174|3.37757|3.31374|3.31114|3.28699|3.24471|3.183|3.18212|3.50423|3.7262|3.72749|3.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08947|0.07658|0.09513|0.07927|0.08538|0.08748|0.09378|0.11768|0.08666|0.1058|0.10821|0.11257|0.1013|0.12793|0.12345|0.11748|0.09129|0.08763|0.09986|0.11077|0.09805|0.03546|0.09667|0.06942|-0.12884|-0.07442|-0.0806|-0.09401|-0.12089|-0.08174|-0.08669|-0.10216|-0.10138|-0.09908|-0.12023|-0.09664|-0.09531|-0.13019|-0.10948|-0.12069|-0.09451|-0.09938|-0.0933|-0.13168|-0.09901|-0.06325|-0.07868|-0.06847|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 20:37:06|OP.D.SPX3.4500C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|140.47|0|1.13871|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-07-01|1.66982|1.66158|1.66251|1.66717|1.66862|1.66952|1.66946|1.34417|1.31045|1.34151|1.36524|1.36307|1.348|1.34131|1.32322|1.31454|1.30777|1.29596|1.28362|1.27121|1.44919|1.58304|1.58339|1.57988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06625|0.05671|0.06592|0.04793|0.05692|0.06037|0.06549|0.07916|0.06049|0.06616|0.0744|0.079|0.07368|0.08628|0.09045|0.08298|0.06376|0.06118|0.06834|0.07775|0.06407|0.01186|0.06529|0.04844|-0.08899|-0.05348|-0.04781|-0.06367|-0.08468|-0.05674|-0.05766|-0.07316|-0.07019|-0.06671|-0.08353|-0.0678|-0.06553|-0.09193|-0.07747|-0.0847|-0.06688|-0.07086|-0.06651|-0.0923|-0.06777|-0.03801|-0.0554|-0.04564|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 20:37:07|OP.D.SPX5.4000P.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|38.48|0|5.72023|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-07-01|5.82182|5.87021|5.86986|5.85059|5.84819|5.8489|5.85337|5.01388|4.96412|4.87613|4.77865|4.79349|4.87644|4.91748|4.9876|4.89876|4.94108|5.01308|5.09119|5.11742|5.65695|6.0999|6.10393|6.13097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13138|0.07909|0.08383|0.09466|0.12842|0.08104|0.09018|0.12964|0.10588|0.10449|0.11769|0.10119|0.1011|0.14015|0.11878|0.1259|0.09793|0.10696|0.0991|0.18818|0.09336|0.07036|0.08321|0.07068|-0.10196|-0.08125|-0.09549|-0.06745|-0.08547|-0.09609|-0.09507|-0.11835|-0.08953|-0.11136|-0.11167|-0.11055|-0.10841|-0.13096|-0.12679|-0.12191|-0.09581|-0.08981|-0.10255|-0.11698|-0.0817|-0.02349|-0.09695|-0.07929|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|54|90|101|||||||||||||||||||||||||
2021-07-02 20:37:08|OP.D.SPX2.4000P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|97.71|0|2.45695|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-07-01|2.61188|2.62393|2.62354|2.6181|2.61706|2.61678|2.61765|2.29994|2.27502|2.23858|2.20823|2.21187|2.23384|2.24428|2.26612|2.25295|2.26386|2.2828|2.29437|2.29532|2.51476|2.68567|2.6861|2.69254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07581|0.04603|0.0455|0.05472|0.07607|0.04862|0.05119|0.06245|0.05976|0.0639|0.07021|0.05778|0.05753|0.08084|0.06741|0.07381|0.05831|0.06124|0.05935|0.07812|0.0586|0.04075|0.04796|0.04433|-0.05782|-0.0481|-0.05808|-0.04152|-0.04731|-0.05512|-0.05402|-0.07137|-0.05182|-0.06871|-0.06402|-0.06735|-0.06121|-0.07679|-0.07291|-0.07217|-0.05657|-0.0533|-0.05949|-0.06567|-0.06174|-0.02239|-0.05942|-0.04305|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 20:37:09|OP.D.SPX3.4000P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|151.01|0|1.05976|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-07-01|1.24413|1.24834|1.24818|1.24622|1.24579|1.24567|1.24589|1.02175|1.00275|0.99369|0.98451|0.98572|0.99298|0.99642|1.00341|0.99464|0.99817|1.00436|1.01087|1.00979|1.15402|1.26305|1.26309|1.26534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05651|0.037|0.03477|0.0428|0.04893|0.03795|0.03835|0.05574|0.04635|0.04429|0.05394|0.04288|0.04242|0.05975|0.05403|0.05369|0.0431|0.04621|0.04386|0.05094|0.04451|0.02526|0.03685|0.03196|-0.04043|-0.03597|-0.04234|-0.03116|-0.03811|-0.04072|-0.04126|-0.05682|-0.03943|-0.04305|-0.04808|-0.04996|-0.0455|-0.05431|-0.05543|-0.05415|-0.04082|-0.0408|-0.04453|-0.06162|-0.04126|-0.00632|-0.04551|-0.0322|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 20:37:10|OP.D.SPX5.4250P.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|76.74|0|2.86851|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-07-01|2.85122|2.87478|2.87382|2.86305|2.86056|2.86018|2.86158|2.49473|2.46994|2.41567|2.36275|2.36946|2.411|2.4313|2.47014|2.43569|2.45646|2.49313|2.53211|2.54815|2.82447|3.03094|3.03177|3.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13968|0.07987|0.08681|0.09924|0.13191|0.08477|0.09018|0.11472|0.10987|0.10262|0.1218|0.10161|0.10411|0.14348|0.12043|0.12788|0.10292|0.1121|0.10387|0.17168|0.10725|0.06059|0.08585|0.07638|-0.10196|-0.08252|-0.1024|-0.05363|-0.08582|-0.09235|-0.0943|-0.12077|-0.09465|-0.11251|-0.1153|-0.11664|-0.10832|-0.13034|-0.13191|-0.1278|-0.09325|-0.1|-0.10726|-0.12339|-0.08822|-0.02333|-0.10753|-0.07767|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 20:37:12|OP.D.SPX2.4250P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|154.48|0|1.554|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-07-01|1.65934|1.66698|1.66655|1.6629|1.66212|1.6617|1.66217|1.46128|1.44563|1.42206|1.40247|1.40467|1.41858|1.42527|1.43954|1.43224|1.4391|1.4512|1.45994|1.4622|1.60269|1.71032|1.71046|1.71446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07519|0.0461|0.04676|0.05605|0.07458|0.04928|0.05003|0.06136|0.06204|0.06262|0.07247|0.05634|0.05952|0.08208|0.06778|0.0733|0.05948|0.06383|0.0599|0.07661|0.05944|0.04122|0.0472|0.04382|-0.05866|-0.04603|-0.05738|-0.04747|-0.04934|-0.05206|-0.05589|-0.07324|-0.05372|-0.06622|-0.06572|-0.06815|-0.06191|-0.07887|-0.0732|-0.07259|-0.05688|-0.05477|-0.06219|-0.06956|-0.05638|-0.02241|-0.06016|-0.04423|163|114|81|91|79|92|163|301|239|277|311|295|257|304|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 20:37:13|OP.D.SPX3.4250P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|214.64|0|0.74559|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-07-01|0.87046|0.87344|0.87325|0.87183|0.8715|0.87137|0.87149|0.71782|0.70455|0.6976|0.69093|0.69176|0.69687|0.69928|0.70436|0.6992|0.70169|0.70608|0.71063|0.71059|0.81375|0.88899|0.88903|0.89051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05764|0.03549|0.03493|0.0433|0.05662|0.03661|0.03882|0.04679|0.04661|0.04367|0.05317|0.04367|0.04229|0.05972|0.05392|0.05588|0.04387|0.0479|0.04408|0.05171|0.04605|0.02666|0.03668|0.03092|-0.04187|-0.0352|-0.04337|-0.03176|-0.03752|-0.03703|-0.03908|-0.05064|-0.04109|-0.04257|-0.04802|-0.0507|-0.04826|-0.05567|-0.05598|-0.05343|-0.04165|-0.04142|-0.04454|-0.05867|-0.04399|-0.00889|-0.04553|-0.03278|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 20:37:14|OP.D.SPX5.4500P.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|188.81|0|1.16573|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-07-01|1.16148|1.16878|1.16823|1.16453|1.1636|1.16315|1.16344|1.01473|1.00383|0.98278|0.96467|0.96664|0.97976|0.98601|0.99991|0.99362|1.00011|1.0117|1.0241|1.03599|1.14997|1.23376|1.23372|1.23765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10793|0.06429|0.06684|0.07594|0.10542|0.06894|0.07155|0.08901|0.08593|0.08124|0.09533|0.08037|0.08|0.11301|0.09243|0.10171|0.08125|0.08841|0.08444|0.09898|0.08997|0.05028|0.06987|0.06261|-0.07947|-0.06441|-0.07926|-0.0552|-0.06965|-0.06895|-0.07502|-0.09672|-0.07376|-0.08131|-0.09027|-0.08977|-0.08724|-0.10641|-0.10392|-0.10266|-0.07855|-0.07742|-0.08557|-0.11045|-0.07467|-0.01582|-0.08576|-0.06423|160|114|83|91|78|93|161|300|237|277|310|296|259|305|321|293|243|237|259|279|107|64|91|102|||||||||||||||||||||||||
2021-07-02 20:37:15|OP.D.SPX2.4500P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|257.95|0|0.93064|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-07-01|0.98234|0.98644|0.98611|0.9841|0.98357|0.98337|0.98353|0.8641|0.85457|0.84168|0.83106|0.8322|0.83968|0.84323|0.85119|0.84802|0.85169|0.85819|0.8638|0.86949|0.95452|1.01924|1.01924|1.02134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07027|0.04229|0.0449|0.05061|0.07022|0.04532|0.04768|0.05694|0.0572|0.05583|0.06581|0.05288|0.05378|0.07448|0.0626|0.0677|0.05382|0.058|0.05346|0.06538|0.05769|0.03821|0.04434|0.04052|-0.05372|-0.04297|-0.05182|-0.0417|-0.0467|-0.0488|-0.05085|-0.06748|-0.04905|-0.05412|-0.05988|-0.06215|-0.05653|-0.0686|-0.06907|-0.06657|-0.05201|-0.04964|-0.05778|-0.0684|-0.05682|-0.02185|-0.05601|-0.03979|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 20:37:16|OP.D.SPX3.4500P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|317.34|0|0.50429|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-07-01|0.58584|0.5877|0.58758|0.58664|0.58639|0.58628|0.58636|0.48296|0.47403|0.4692|0.46483|0.46534|0.46858|0.47009|0.47345|0.47093|0.47251|0.47527|0.4782|0.47911|0.54735|0.59987|0.59987|0.60081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05474|0.03327|0.03273|0.04024|0.05401|0.0349|0.03562|0.04487|0.04416|0.04198|0.05076|0.04129|0.04087|0.05719|0.05002|0.0526|0.04199|0.04531|0.04162|0.04859|0.044|0.02459|0.035|0.03004|-0.04051|-0.03439|-0.0374|-0.0297|-0.03467|-0.03833|-0.0404|-0.04882|-0.03793|-0.03986|-0.0456|-0.04798|-0.045|-0.05331|-0.05352|-0.0508|-0.03947|-0.03933|-0.04279|-0.05433|-0.04192|-0.0075|-0.04168|-0.03082|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 20:37:18|OP.D.SPX4.4250C.IP|7|2021-07-02 20:13:20|2021-07-02 20:14:30|108|0|1.66535|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-07-01|3.10851|3.05824|3.06469|3.09338|3.10285|3.10892|3.10925|2.4385|2.36175|2.51104|2.64883|2.63609|2.54156|2.50204|2.40624|2.43163|2.3996|2.34159|2.24979|2.19778|2.47582|2.66424|2.66711|2.64849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21913|0.17932|0.21406|0.17741|0.19164|0.19703|0.21717|0.28001|0.18885|0.22283|0.25372|0.24878|0.23828|0.28259|0.27412|0.26427|0.20686|0.19828|0.21433|0.24253|0.18033|0.04235|0.20721|0.15331|-0.2812|-0.16659|-0.15686|-0.19074|-0.25204|-0.2005|-0.17984|-0.22422|-0.22609|-0.21028|-0.26714|-0.21557|-0.21048|-0.29354|-0.23476|-0.26874|-0.22476|-0.21707|-0.20703|-0.24811|-0.19028|-0.12124|-0.16312|-0.14908|161|115|86|93|80|92|164|301|239|276|312|298|259|304|320|294|246|239|261|277|110|65|94|106|||||||||||||||||||||||||
2021-07-02 20:37:19|OP.D.SPX4.4250P.IP|7|2021-07-02 20:13:20|2021-07-02 20:14:30|10.23|0|10.53289|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-07-01|11.62722|12.08596|14.68683|12.49502|15.00384|15.23758|12.69646|10.38014|10.49671|9.77001|9.0119|9.11428|9.68447|9.98164|10.7859|10.7113|10.89345|10.53069|10.86944|11.47808|13.75158|21.36832|13.37819|12.24716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46617|0.27237|0.2842|0.31336|0.3942|0.31074|0.3043|0.43785|0.3753|0.35626|0.41209|0.35067|0.34249|0.48878|0.38666|0.46216|0.35897|0.38697|0.40539|0.40665|0.37272|0.20037|0.30158|0.25789|-0.34079|-0.29183|-0.34271|-0.28873|-0.31291|-0.303|-0.35781|-0.41316|-0.31482|-0.35532|-0.39229|-0.37653|-0.37413|-0.46139|-0.45068|-0.42344|-0.39991|-0.33851|-0.36882|-0.5153|-0.31358|-0.06693|-0.32438|-0.26214|162|115|86|91|80|95|165|301|237|276|312|298|259|304|321|294|244|240|261|281|111|66|94|104|||||||||||||||||||||||||
2021-07-02 20:51:37|IX.D.SPTRD.IFE.IP|104|2021-07-02 20:32:30|2021-07-02 20:51:30|4346.19|25.6|0.00451|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-07-01|0.01394|0.01393|0.01393|0.01394|0.01394|0.01394|0.01394|0.01392|0.01392|0.01394|0.01396|0.01395|0.01394|0.01133|0.00928|0.00928|0.00928|0.00927|0.00927|0.00926|0.01408|0.03474|0.01389|0.01389|50|39|27|31|27|24|31|104|84|59|88|93|81|377|389|347|183|254|237|529|288|0|41|23|0.00456|0.00466|0.0041|0.00454|0.00429|0.00417|0.00479|0.00533|0.00422|0.00461|0.00576|0.00555|0.00538|0.00669|0.0065|0.00596|0.00437|0.00459|0.00436|0.00541|0.00406|0.00162|0.00433|0.00369|-0.0056|-0.0041|-0.00365|-0.00441|-0.00393|-0.0043|-0.00485|-0.00491|-0.0045|-0.00495|-0.00643|-0.00495|-0.00431|-0.0068|-0.00648|-0.00547|-0.00403|-0.00495|-0.00453|-0.00538|-0.00515|-0.00315|-0.00391|-0.0035|162|113|84|93|77|87|169|313|259|282|312|305|272|315|328|310|248|250|268|296|112|64|93|106|||||||||||||||||||||||||
2021-07-02 20:51:38|IX.D.RUSSELL.IFM.IP|81|2021-07-02 20:32:30|2021-07-02 20:51:30||5|0.01044|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-07-01|0.01294|0.01293|0.01294|0.01294|0.01294|0.01294|0.01294|0.0129|0.01291|0.01293|0.01294|0.01293|0.01291|0.01292|0.0129|0.01291|0.0129|0.01289|0.01289|0.01287|0.01298|0.03438|0.01289|0.01288|2|2|1|1|1|1|1|6|3|3|5|7|10|67|71|43|21|19|30|62|23|0|2|2|0.00668|0.00507|0.00498|0.0051|0.00461|0.0045|0.00647|0.00857|0.00603|0.00704|0.00875|0.00833|0.00781|0.01467|0.01389|0.01327|0.00892|0.00906|0.01016|0.00909|0.00663|0.0043|0.00566|0.00499|-0.00697|-0.0059|-0.00506|-0.00463|-0.00456|-0.00492|-0.00592|-0.00812|-0.0073|-0.00809|-0.00949|-0.00809|-0.00793|-0.01315|-0.01296|-0.01271|-0.00896|-0.00928|-0.00892|-0.01025|-0.00881|-0.0043|-0.00498|-0.00481|296|257|196|211|187|207|292|352|332|330|354|356|341|352|360|360|360|360|354|359|241|23|176|143|||||||||||||||||||||||||
2021-07-02 20:51:39|IX.D.DOW.IFE.IP|83|2021-07-02 20:32:30|2021-07-02 20:51:00|34744.3|3.9|0.01282|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-07-01|0.01389|0.01389|0.01388|0.01389|0.01388|0.01388|0.01041|0.0104|0.0104|0.01041|0.01042|0.01042|0.01041|0.00868|0.00694|0.00694|0.00694|0.00694|0.00694|0.00693|0.01392|0.02832|0.01387|0.01386|6|3|2|2|2|3|5|16|9|9|12|14|11|57|37|26|13|15|19|31|10|0|3|3|0.00363|0.00288|0.00207|0.0023|0.00198|0.00219|0.00317|0.00547|0.00392|0.00433|0.00583|0.00582|0.00505|0.00836|0.00648|0.00577|0.00379|0.00405|0.00456|0.00496|0.00325|0.00144|0.00299|0.00225|-0.00378|-0.00271|-0.0022|-0.00227|-0.00227|-0.0023|-0.00307|-0.00544|-0.00479|-0.0049|-0.00594|-0.00568|-0.00419|-0.00979|-0.00735|-0.00537|-0.00386|-0.00383|-0.00392|-0.00539|-0.00402|-0.00243|-0.00217|-0.0019|342|335|276|285|276|307|335|360|355|359|360|359|359|360|360|359|359|357|360|359|264|95|228|215|||||||||||||||||||||||||
2021-07-02 20:51:41|IX.D.FANG.IFM.IP|68|2021-07-02 20:32:30|2021-07-02 20:51:10|7296.9|0|0.04111|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-07-01|0.06881|0.06878|0.06879|0.06882|0.06884|0.06885|0.06886|0.0688|0.04123|0.04123|0.04129|0.04127|0.04124|0.03286|0.02473|0.02487|0.02487|0.02487|0.0248|0.02478|0.0413|0.0413|0.04131|0.04151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00272|0.0021|0.00209|0.00246|0.00286|0.0036|0.00692|0.00881|0.00747|0.00817|0.00497|0.00334|0.01468|0.01484|0.01268|0.00771|0.0073|0.00705|0.00718|0.00482|0.00377|0.00172|0.00214|-0.00264|-0.00239|-0.00225|-0.00229|-0.00292|-0.00254|-0.00323|-0.00622|-0.00796|-0.00728|-0.00852|-0.00412|-0.00371|-0.01541|-0.01379|-0.01346|-0.00785|-0.00683|-0.00678|-0.00753|-0.00421|-0.00264|-0.00283|-0.0042|348|342|317|325|315|330|355|360|317|233|282|315|301|356|360|360|360|360|359|360|191|169|129|154|||||||||||||||||||||||||
2021-07-02 20:51:42|IX.D.NASDAQ.IFM.IP|112|2021-07-02 20:32:40|2021-07-02 20:51:30|14704.8|13.1|0.01311|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-07-01|0.01372|0.01372|0.01372|0.01373|0.01373|0.01373|0.01374|0.01372|0.01372|0.01374|0.01376|0.01376|0.01375|0.01031|0.00688|0.00689|0.00689|0.00689|0.00687|0.00687|0.01381|0.03437|0.01375|0.01375|8|7|4|6|6|5|8|31|17|24|29|29|29|185|191|177|97|91|95|129|23|0|5|3|0.00286|0.00249|0.00187|0.00186|0.00211|0.00255|0.00338|0.0068|0.00368|0.00473|0.00635|0.00614|0.00538|0.01071|0.01083|0.00954|0.00606|0.00622|0.00586|0.00603|0.00318|0.00079|0.00277|0.00199|-0.00268|-0.00235|-0.00175|-0.00194|-0.00244|-0.00225|-0.00317|-0.00555|-0.00454|-0.00548|-0.00664|-0.00529|-0.00491|-0.00943|-0.01014|-0.01056|-0.00619|-0.00588|-0.00521|-0.00619|-0.00361|-0.00137|-0.00274|-0.00201|355|355|347|340|340|347|356|360|359|360|360|360|360|360|360|360|360|360|360|360|344|67|295|309|||||||||||||||||||||||||
2021-07-02 20:51:43|IX.D.ASX.IFD.IP|16|2021-07-02 20:33:50|2021-07-02 20:50:40||2|0.03332|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-07-01|0.01374|0.01373|0.01372|0.01373|0.01375|0.01375|0.04105|0.04405|0.04119|0.04125|0.04136|0.04141|0.04134|0.04131|0.0413|0.04129|0.04126|0.04123|0.04121|0.04115|0.04115|0.05489|0.05489|0.04615|16|17|15|21|19|20|28|6|3|2|2|2|2|6|6|5|2|2|2|5|4|0|0|5|0.01315|0.01047|0.00953|0.00847|0.0088|0.00992|0.00669|0.00858|0.00819|0.00782|0.00959|0.00939|0.00793|0.00892|0.00794|0.00826|0.00841|0.00726|0.0078|0.00817|0.00751|0.00172|0.00412|0.00696|-0.01494|-0.01072|-0.00958|-0.00848|-0.00833|-0.00963|-0.01001|-0.00916|-0.00787|-0.00822|-0.00929|-0.00865|-0.00791|-0.00893|-0.00868|-0.00869|-0.00746|-0.00859|-0.00744|-0.00919|-0.00791|-0.00302|-0.0036|-0.00726|297|220|184|131|114|135|220|283|190|194|281|271|219|237|257|207|154|151|135|189|67|61|106|132|||||||||||||||||||||||||
2021-07-02 20:51:44|TM.D.BOVESPA.IFM.IP|115|2021-07-02 20:32:40|2021-07-02 20:51:40|127360|18.7|1.8167|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-07-01|||||||||||||2.42608|0.08884|0.08918|0.09012|0.08956|0.08953|0.36673|0.3672|2.2739|0.17585|||||||||||||||31|100|89|93|55|51|51|70|43|330|||||||||||||||0.01145|0.01661|0.0193|0.01697|0.01181|0.01276|0.01357|0.01239|0.01143||||||||||||||||-0.00971|-0.01997|-0.02091|-0.01773|-0.01259|-0.01432|-0.01427|-0.01301|-0.01084||||342|360|360|360|360|358|360|359|320|1|||||||||||||||||||||||||
2021-07-02 20:51:45|IX.D.CAC.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|6548.6|0|0.06108|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-07-01|0.04587|0.04587|0.04588|0.04586|0.04585|0.04585|0.03056|0.01521|0.01522|0.01527|0.01532|0.01534|0.01529|0.01528|0.01525|0.02232|0.03056|0.03053|0.03052|0.03048|0.06088|0.06088|0.06088|0.04773|0|0|0|0|0|0|7|40|17|13|17|13|9|13|19|36|6|2|2|4|0|0|0|0|0.00561|0.00522|0.00475|0.0051|0.0045|0.00484|0.00805|0.01449|0.00967|0.00918|0.01156|0.01237|0.00873|0.00908|0.01021|0.00877|0.00579|0.00628|0.00553|0.00604|0.00407|0.00152|0.00334|0.00284|-0.00596|-0.00564|-0.00384|-0.00461|-0.00461|-0.00435|-0.00781|-0.0135|-0.01158|-0.01006|-0.01358|-0.01275|-0.00853|-0.00911|-0.00981|-0.00926|-0.00517|-0.00533|-0.00494|-0.00507|-0.00512|-0.00304|-0.00355|-0.00318|190|162|136|119|125|147|305|360|356|358|356|359|345|351|358|331|246|270|267|257|120|38|95|110|||||||||||||||||||||||||
2021-07-02 20:51:46|IX.D.XINHUA.IFM.IP|42|2021-07-02 20:33:50|2021-07-02 20:51:40|16949.4|5.3|0.04773|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-07-01|0.13777|0.05756|0.0579|0.05804|0.05802|0.05765|0.05787|15.52859|2.65786|27.03252|28.99439|28.3087|41.37247|22.97875|18.23676|18.0809|20.18346|25.47425|17.26466|0.05776|0.05773|0.10582|0.13857|0.13845|0|227|107|58|14|100|169|42|17|8|6|6|5|14|24|11|10|11|13|8|7|2|0|0|0.00436|0.02318|0.01879|0.01483|0.00822|0.01786|0.02377|0.01454|0.00946|0.00731|0.0062|0.00736|0.00578|0.00896|0.01072|0.00827|0.00761|0.00578|0.00535|0.00558|0.00608|0.00321|0.00326|0.00279|-0.00497|-0.02851|-0.01876|-0.01629|-0.00696|-0.01661|-0.02256|-0.01505|-0.01133|-0.00906|-0.00702|-0.00675|-0.00578|-0.00805|-0.00882|-0.00829|-0.00762|-0.00578|-0.00722|-0.00503|-0.00613|-0.01053|-0.00292|-0.0026|205|351|360|295|155|360|359|265|313|189|228|230|150|205|231|233|154|118|122|211|104|74|93|108|||||||||||||||||||||||||
2021-07-02 20:51:47|IX.D.HSCHIN.IFU.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|10443.8|0|0.22404|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-07-01|0.21949|0.21943|0.21941|0.21941|0.21953|0.21968|0.2196|0.21898|0.21898|0.21957|0.22019|0.2204|0.22003|0.22004|0.22041|0.22101|0.22098|0.221|0.2207|0.22041|0.22042|0.22039|0.22039|0.22036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00377|0.00281|0.00346|0.00304|0.00332|0.00504|0.00845|0.00508|0.00562|0.00715|0.0081|0.00546|0.00991|0.00834|0.00661|0.00428|0.0035|0.00501|0.00473|0.00312|0.00118|0.00302|0.00272|-0.00449|-0.00368|-0.00335|-0.00308|-0.00311|-0.00273|-0.00472|-0.00797|-0.00706|-0.00597|-0.00916|-0.00704|-0.00555|-0.01115|-0.00891|-0.00737|-0.00382|-0.00349|-0.00393|-0.00446|-0.00337|-0.0022|-0.00283|-0.00255|203|188|161|157|148|165|255|351|326|332|347|353|332|348|348|322|247|279|283|313|111|45|93|106|||||||||||||||||||||||||
2021-07-02 20:51:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-07-01||||||||0.053|0.05311|0.05325|0.05338|0.0534|0.05319|0.05316|0.05306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02204|0.0161|0.01408|0.01365|0.01335|0.0149|0.01538|0.01602|||||||||||||||||-0.0204|-0.0181|-0.01517|-0.01369|-0.01469|-0.01462|-0.01595|-0.01577||||||||||294|265|216|239|213|201|233|209|||||||||||||||||||||||||
2021-07-02 20:51:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-07-01|0.09532|0.07277|0.07286|0.07294|0.07293|0.07288|0.07293|0.07283|0.07283|0.07295|0.07301|0.07297|0.07288|0.05072|0.03657|0.03671|0.0367|0.03673|0.03668|0.03663|0.07329||0.14671|0.14667|5|4|3|2|2|2|7|8|5|7|7|6|7|45|60|47|18|13|26|77|36||0|0|0.00849|0.0097|0.0085|||0.00911|0.01361|0.01023|0.00855|0.00843|0.0084|0.00967|0.00856|0.01378|0.0121|0.0102|0.00927|0.00853|0.01013|0.01028|0.01303||0.00831|0.00733|-0.02425|-0.01612|-0.01312|-0.01701|-0.01094|-0.01093|-0.00972|-0.01012|-0.00822|-0.00918|-0.00907|-0.00992|-0.00865|-0.01441|-0.01233|-0.0113|-0.00833|-0.0086|-0.00851|-0.01068|-0.01384||-0.00917|-0.00772|29|114|58|46|23|30|107|257|189|184|209|195|188|293|330|310|229|208|264|303|41|70|78|||||||||||||||||||||||||
2021-07-02 20:51:51|IX.D.STXE.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|4080.91|0|0.07351|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-07-01|0.05654|0.04901|0.04901|0.04899|0.04898|0.04898|0.03671|0.03654|0.03654|0.03668|0.03686|0.03693|0.03683|0.03681|0.03675|0.03681|0.03683|0.0368|0.03679|0.03672|0.0734|0.07339|0.07339|0.07338|18|15|10|10|9|17|66|366|219|179|257|287|170|143|245|410|88|40|54|67|2|0|0|0|0.00743|0.00858|0.00803|0.00717|0.00812|0.0079|0.01228|0.01719|0.01243|0.01215|0.01407|0.01546|0.01153|0.01249|0.01321|0.01352|0.01013|0.0082|0.00845|0.00895|0.00382|0.00245|0.00367|0.00307|-0.00707|-0.0079|-0.00774|-0.00721|-0.0069|-0.00678|-0.0093|-0.01529|-0.01361|-0.0117|-0.01643|-0.01295|-0.01063|-0.0115|-0.01256|-0.01271|-0.00823|-0.00803|-0.00875|-0.00801|-0.0047|-0.00367|-0.00352|-0.00309|163|143|111|104|105|124|192|338|279|296|336|341|287|296|309|229|108|174|153|179|111|33|93|106|||||||||||||||||||||||||
2021-07-02 20:51:53|IX.D.FTSE.CFD.IP|41|2021-07-02 20:33:00|2021-07-02 20:51:30|7126.8|0|0.05612|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-07-01|0.04265|0.04252|0.04252|0.04253|0.04252|0.04252|0.0283|0.01407|0.01404|0.01408|0.01412|0.01412|0.01409|0.01409|0.01405|0.02004|0.0281|0.02808|0.02805|0.02814|0.05603|0.05602|0.056|0.05599|3|2|1|1|1|2|8|53|30|21|21|18|13|19|32|53|6|5|9|14|0|0|0|0|0.00713|0.00526|0.00454|0.00456|0.00446|0.00503|0.00833|0.01392|0.00756|0.00718|0.01027|0.01025|0.00811|0.01042|0.01009|0.01007|0.00536|0.00537|0.00587|0.00685|0.0039|0.0042|0.00381|0.003|-0.00896|-0.00597|-0.00443|-0.00476|-0.00486|-0.00511|-0.00685|-0.01264|-0.00844|-0.00829|-0.01192|-0.01028|-0.00776|-0.0101|-0.01124|-0.00943|-0.00505|-0.0052|-0.00626|-0.0054|-0.00525|-0.00233|-0.00311|-0.00324|199|161|137|175|130|163|287|355|313|333|352|355|337|353|355|298|226|256|261|242|134|57|112|112|||||||||||||||||||||||||
2021-07-02 20:51:53|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00244|0.00153|0.00167|0.00244|0.00154|0.00278|0.00272|0.00279||||||||||||||||-0.00398|-0.00236|-0.00201|-0.00292|-0.00248|-0.0022|-0.00202|-0.00252|-0.00258|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-07-02 20:51:55|IX.D.DAX.IFMM.IP|41|2021-07-02 20:33:40|2021-07-02 20:51:30|15650.6|0|0.03195|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-07-01|0.02718|0.02566|0.02566|0.02566|0.02565|0.02565|0.01282|0.00766|0.00765|0.00767|0.00771|0.00772|0.00771|0.00771|0.00769|0.01|0.01283|0.01282|0.01281|0.0128|0.032|0.032|0.032|0.03199|1|2|1|1|1|1|7|44|19|20|27|28|15|13|20|20|4|2|3|5|0|0|0|0|0.0066|0.00552|0.00475|0.0049|0.00395|0.00469|0.00754|0.01414|0.00942|0.00906|0.01263|0.01339|0.0105|0.01039|0.00993|0.00833|0.00501|0.00486|0.00473|0.00515|0.00386|0.00299|0.004|0.00345|-0.00622|-0.00594|-0.00417|-0.00469|-0.00425|-0.00518|-0.00685|-0.01449|-0.01147|-0.01003|-0.01501|-0.0113|-0.00949|-0.00984|-0.01005|-0.00864|-0.00467|-0.00488|-0.0045|-0.00498|-0.00439|-0.00229|-0.00332|-0.00341|223|184|130|140|135|150|325|360|359|360|360|360|358|358|359|326|272|324|315|315|147|77|108|127|||||||||||||||||||||||||
2021-07-02 20:51:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-07-01|||||||14.78402|22.64115|27.1134|23.73192|17.47765|23.61882|14.49608|4.5495|6.70029|11.85078|6.69782|100|90.35925|98.84057|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.0179|0.01267|0.00709|0.00671|0.00815|0.01127|0.0079|0.01085|0.00971|0.01096|0.00586|0.00292|0.00549|0.00597|||||||||||-0.00666|-0.01503|-0.01374|-0.01707|-0.01279|-0.01092|-0.0118|-0.01272|-0.00778|-0.01308|||-0.00793|-0.00824|||||147|235|122|93|207|255|201|179|151|136|16|8|62|172|||||||||||||||||||||||||
2021-07-02 20:51:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-07-01|||||||97.25915|54.69566|50.54016|36.91052|47.99434|41.11015|60.27408|46.21458|59.63937|29.25678|67.10973|80.28999|46.89366|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.11142|0.06591|0.01551|0.01474|0.01415|0.01855|0.01752|0.0158|0.01638|0.08192|0.50915|0.31954|0.4041|0.62659|||||||||||-0.0321|-0.03389|-0.01757|-0.02292|-0.01868|-0.02839|-0.03067|-0.02119|-0.01761|-0.06066|||||||||72|174|103|95|121|117|88|104|99|100|9|10|13|22|||||||||||||||||||||||||
2021-07-02 20:51:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-07-01||||||||54.47433|100|77.3977|100|80.86112|83.40481|89.79398|81.38633|||||||||||||||||2|3|1|2|1|2|1|0|||||||||||||||||0.01876||0.05145|0.01404|0.05276|0.01408|0.01173||||||||||||||||||-0.05524|-0.10055|-0.08401|-0.08428|-0.05386|-0.01173|-0.07026|||||||||||37|17|22|12|26|12|39|16|||||||||||||||||||||||||
2021-07-02 20:52:01|IX.D.HANGSENG.IFU.IP|37|2021-07-02 20:33:40|2021-07-02 20:51:30|28405.1|0|0.10561|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-07-01|0.10408|0.10408|0.1041|0.10412|0.10419|0.10426|0.10423|0.10399|0.10402|0.10426|0.10447|0.1045|0.10438|0.10437|0.10451|0.10465|0.10458|0.10457|0.10442|0.1043|0.10431|0.1043|0.10429|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00383|0.00283|0.00341|0.00315|0.00348|0.00505|0.0083|0.00491|0.00557|0.00742|0.00829|0.00546|0.00935|0.00841|0.00667|0.00324|0.00302|0.00426|0.0044|0.00309|0.001|0.00287|0.0026|-0.0047|-0.00376|-0.0033|-0.00336|-0.00296|-0.00286|-0.00445|-0.00824|-0.00677|-0.00615|-0.00959|-0.00724|-0.00554|-0.01132|-0.00881|-0.00659|-0.00255|-0.00325|-0.00307|-0.00404|-0.00332|-0.00216|-0.00266|-0.00246|213|214|168|163|154|171|259|353|326|333|349|354|335|348|351|336|282|298|309|334|114|68|99|112|||||||||||||||||||||||||
2021-07-02 20:52:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:04|IX.D.NIFTY.IFM.IP|8|2021-07-02 20:33:50|2021-07-02 20:49:10|15790.8|6.9|0.01899|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-07-01|0.11428|0.02543|0.02543|0.02543|0.02545|0.02549|0.02549|0.02545|0.02546|0.02549|0.07448|0.02547|0.02546|0.02545|0.0255|0.02553|0.02553|0.02552|0.0255|0.02546|0.02545|0.11068|0.11456|0.11456|0|6|4|2538|2178|2244|764|2331|2419|3450|19495|4|3|6|5|4|3|3|4|4|5|117494|0|0|0.00307|0.00658|0.00788|0.00863|0.00665|0.00494|0.00459|0.00647|0.00648|0.00594|0.00482|0.00543|0.00583|0.00795|0.00908|0.00887|0.00798|0.00518|0.00679|0.00636|0.0159|0.00095|0.00313|0.00253|-0.00387|-0.009|-0.00742|-0.01162|-0.00685|-0.00584|-0.00471|-0.00597|-0.00708|-0.00515|-0.00456|-0.00515|-0.00607|-0.00974|-0.00892|-0.00813|-0.00638|-0.00574|-0.00458|-0.00477|-0.00636|-0.00182|-0.00267|-0.00258|165|239|163|231|360|354|350|359|357|359|275|160|90|188|253|172|88|69|107|173|18|46|93|108|||||||||||||||||||||||||
2021-07-02 20:52:05|IX.D.MIB.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|25248|0|0.15842|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-07-01|0.15865|0.15864|0.15866|0.15861|0.15861|0.15869|0.06361|0.05921|0.05915|0.05931|0.05961|0.05974|0.05951|0.05947|0.05939|4.3126|41.32042|35.05389|25.76511|0.05922|0.15792|0.1579|0.1579|0.15787|0|0|0|0|0|0|1|12|6|6|8|5|5|6|10|9|2|1|1|2|0|0|0|0|0.00603|0.00522|0.00392|0.00504|0.004|0.00452|0.01574|0.01799|0.01487|0.01224|0.01423|0.01476|0.0137|0.01465|0.01465|0.01342|||0.01729|0.01296|0.00378|0.00237|0.0032|0.00245|-0.00575|-0.00569|-0.00427|-0.00414|-0.00459|-0.00389|-0.01086|-0.01773|-0.01429|-0.01243|-0.0162|-0.01478|-0.01273|-0.01447|-0.01641|-0.01332|-0.02177|-0.01978|-0.01482|-0.01644|-0.00502|-0.00296|-0.00366|-0.00249|205|189|158|156|149|164|144|318|255|235|294|313|246|231|260|188|63|40|35|84|112|33|94|106|||||||||||||||||||||||||
2021-07-02 20:52:06|IX.D.NIKKEI.IFD.IP|23|2021-07-02 20:33:30|2021-07-02 20:51:10||4.9|0.04541|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-07-01|0.02434|0.0244|0.02444|0.02444|0.02441|0.02442|0.02442|0.02435|0.02435|0.02439|0.02444|0.02445|0.0244|0.0244|0.02437|0.02439|0.02441|0.02439|0.02437|0.02434|0.04193|0.10438|0.06067|0.02854|15|14|16|13|10|17|23|6|5|4|6|4|3|7|9|8|5|5|5|8|3|0|1|90|0.01702|0.0123|0.01067|0.01247|0.01084|0.01142|0.01334|0.01183|0.0098|0.01053|0.01205|0.01135|0.01035|0.01087|0.01101|0.01127|0.01059|0.00977|0.01005|0.01047|0.01025|0.00104|0.00966|0.01227|-0.01675|-0.01208|-0.01309|-0.01029|-0.00926|-0.01068|-0.01204|-0.01129|-0.01201|-0.01092|-0.01167|-0.01067|-0.01065|-0.01108|-0.01146|-0.01039|-0.0109|-0.01081|-0.01101|-0.01009|-0.01043|-0.00189|-0.00743|-0.01361|326|225|131|147|148|166|156|280|238|221|277|277|208|222|258|195|119|120|117|156|85|70|43|146|||||||||||||||||||||||||
2021-07-02 20:52:07|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-07-01|0.19577|0.19554|0.19575|0.19567|0.19554||0.19554|0.19569|0.19625||||||||||||||||9|6|7|7|9||5|7|23||||||||||||||||0.04491|0.03531|0.03263|0.03263||||0.03262|0.03272||||||||||||||||-0.03533|-0.03439|-0.03261|-0.03262|-0.03259||-0.03258|-0.03261|-0.03505||||||||||||||||42|137|57|50|41|33|86|37|||||||||||||||||||||||||
2021-07-02 20:52:08|IX.D.AEX.IFM.IP|14|2021-07-02 20:33:50|2021-07-02 20:51:30|733.92|0|0.06812|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-07-01|0.06821|0.0682|0.06821|0.06819|0.06817|0.06817|0.04087|0.01358|0.01358|0.01363|0.0137|0.01373|0.01368|0.01368|0.01367|0.02539|0.04105|0.041|0.04098|0.04093|0.0682|0.0682|0.06819|0.06819|0|0|0|0|0|0|4|15|5|7|10|10|6|9|7|11|2|1|1|3|0|0|0|0|0.01478|0.01478|0.01364|0.01364|0.01363|0.015|0.02063|0.01669|0.01525|0.01462|0.01667|0.01841|0.01556|0.01539|0.01569|0.01483|0.01368|0.01367|0.01431|0.01365|0.01364||0.01364|0.01364|-0.01364|-0.01364|-0.01364|-0.01364|-0.01363|-0.01363|-0.01804|-0.01777|-0.01483|-0.01508|-0.01721|-0.01599|-0.01555|-0.01673|-0.0159|-0.01449|-0.01368|-0.01366|-0.01366|-0.01469|-0.01364|-0.01364||-0.01364|106|93|78|70|60|65|178|331|281|280|318|318|251|295|300|262|126|141|118|129|44|11|33|17|||||||||||||||||||||||||
2021-07-02 20:52:09|IX.D.OBX.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|1010.71|0|0.1484|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-07-01|0.15085|0.15086|0.15088|0.15083|0.15079|0.15079|0.1507|32.35012|28.94934|66.23645|29.48923|51.45087|50.7864|45.60061|8.73328|0.14951|0.14959|0.14947|0.1494|0.14919|0.14908|0.14907|0.14907|0.14904|0|0|0|0|0|0|0|1|0|0|1|1|0|0|4|0|0|0|0|0|0|0|0|0|0.00561|0.00497|0.00445|0.00484|0.00402|0.00435|0.00808|0.02224|0.03496|0.015|0.01918|0.01788|0.02493|0.02489|0.01056|0.00784|0.00608|0.00601|0.00525|0.00526|0.00362|0.00199|0.003|0.00239|-0.00619|-0.00548|-0.00413|-0.00426|-0.00436|-0.00392|-0.00649|-0.02296|-0.02495|-0.02496|-0.01868|-0.01652|-0.02698|-0.02489|-0.01126|-0.00789|-0.00563|-0.00586|-0.00522|-0.00535|-0.00415|-0.00298|-0.00341|-0.00239|191|175|134|133|135|149|229|155|97|71|153|179|69|112|279|300|218|245|237|272|111|33|93|107|||||||||||||||||||||||||
2021-07-02 20:52:10|IX.D.PSI20.IFD.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|5123.8|0|0.97577|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-07-01|0.99566|0.99548|0.99558|0.99521|0.99493|0.99494|0.99428|0.46007|0.39406|0.39367|0.39477|0.39512|0.39386|0.3932|0.3931|0.62168|0.98535|0.98454|0.98409|0.98247|0.9817|0.98156|0.98156|0.98138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00597|0.00527|0.00525|0.0054|0.00477|0.00508|0.00911|0.01333|0.00814|0.00582|0.00732|0.00711|0.00488|0.00739|0.00636|0.00642|0.00762|0.0072|0.00654|0.00651|0.00393|0.00196|0.00387|0.00341|-0.00627|-0.00565|-0.00431|-0.00475|-0.00515|-0.00453|-0.00697|-0.01016|-0.0085|-0.00705|-0.00896|-0.00598|-0.00549|-0.00681|-0.00744|-0.007|-0.0071|-0.00629|-0.0056|-0.00621|-0.00494|-0.00294|-0.00348|-0.00269|175|161|114|104|109|136|209|328|320|312|319|304|258|299|324|251|128|196|174|219|111|33|93|106|||||||||||||||||||||||||
2021-07-02 20:52:11|IX.D.SINGAPORE.IFM.IP|9|2021-07-02 20:41:20|2021-07-02 20:46:00|355.73|2.8|66.67916|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-07-01|15.05598|20.77451|24.49504|28.46319|31.69664|16.56732|18.40424|14.21151|11.9565|12.70578|24.39235|38.02829|39.31308|29.75991|46.10291|45.39636|62.705|70.98448|56.26882|47.84921|68.64255|22.35294|0.16811|0.16807|12|12|9|12|10|19|8|16|14|12|4|2|2|6|9|3|2|3|3|4|1|0|0|0|0.01891|0.01733|0.01558|0.01405|0.01405|0.01408|0.01407|0.01561|0.0151|0.01969|0.01408|0.01609|0.01406|0.01405|0.0156|0.01403|0.01512|0.01403|0.01401|0.014|0.014||||-0.01993|-0.01536|-0.01443|-0.01405|-0.01522|-0.01633|-0.01407|-0.01502|-0.0148|-0.01654|-0.01407|-0.01407|-0.01758|-0.02106|-0.01402|-0.01525|-0.01404|-0.01714|-0.014|-0.014|-0.014|-0.021||-0.02801|100|217|139|102|60|121|98|127|193|95|78|100|56|74|102|108|67|62|32|46|51|9|6|3|||||||||||||||||||||||||
2021-07-02 20:52:12|IX.D.SAF.IFMMX.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|60253|0|0.08298|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-07-01|0.08305|0.08306|0.08308|0.08307|0.08308|0.08309|9.37854|3.30086|13.07985|9.49429|8.74399|6.231|10.03606|3.58502|2.10811|4.90508|0.08279|0.08274|0.08272|0.08266|0.08261|0.08261|0.08261|0.08259|0|0|0|0|0|0|1|8|3|3|3|2|3|7|9|5|0|0|0|0|0|0|0|0|0.00427|0.00362|0.00309|0.00326|0.00327|0.00309|0.01022|0.01237|0.0094|0.00793|0.00662|0.00867|0.00671|0.01021|0.00866|0.00598|0.00371|0.00408|0.00384|0.00426|0.0035|0.00165|0.00335|0.00245|-0.00447|-0.00368|-0.00284|-0.00307|-0.00351|-0.00277|-0.01117|-0.01666|-0.01274|-0.01228|-0.00919|-0.01249|-0.01092|-0.01329|-0.01267|-0.00887|-0.00337|-0.00491|-0.00386|-0.00409|-0.00416|-0.0033|-0.00351|-0.00374|202|190|158|157|145|165|247|337|322|296|310|323|270|310|338|289|264|288|294|322|114|45|95|107|||||||||||||||||||||||||
2021-07-02 20:52:13|IX.D.IBEX.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|8880.5|0|0.13512|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-07-01|0.13537|0.13535|0.13538|0.13533|0.13529|0.13533|0.05779|0.05604|0.05599|0.05606|0.05625|0.05626|0.05615|0.05614|0.05597|3.3204|28.78656|24.10968|0.13448|0.13429|0.1342|0.13419|0.13418|0.13416|0|0|0|0|0|0|1|10|3|3|3|3|2|3|5|9|2|1|0|0|0|0|0|0|0.00645|0.00547|0.0051|0.00531|0.00467|0.00473|0.01193|0.02274|0.01281|0.0138|0.01264|0.01368|0.01128|0.0129|0.01418|0.01315|0.01262|0.01122|0.00552|0.00506|0.00397|0.00224|0.00347|0.00297|-0.00659|-0.00553|-0.0042|-0.00463|-0.0046|-0.00439|-0.0115|-0.02179|-0.01457|-0.01302|-0.0163|-0.01356|-0.01039|-0.01196|-0.01457|-0.01291|-0.01371|-0.01581|-0.00538|-0.00594|-0.00524|-0.00335|-0.00376|-0.00287|179|165|118|125|116|145|174|356|351|337|342|355|322|347|347|276|87|79|255|288|112|34|94|108|||||||||||||||||||||||||
2021-07-02 20:52:14|IX.D.OMX.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|2289.15|0|0.06552|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-07-01|0.06605|0.06604|0.06605|0.06603|0.06601|0.06602|0.06509|0.022|0.02197|0.022|0.02208|0.02212|0.02205|0.02204|0.02199|0.03913|0.06598|0.06593|0.0659|0.06582|0.06577|0.06573|0.06572|0.06571|0|0|0|0|0|0|0|62|22|17|26|36|25|34|24|447|0|0|0|0|0|0|0|0|0.00566|0.00482|0.00377|0.00474|0.00389|0.00432|0.0094|0.01972|0.01159|0.01047|0.01202|0.0132|0.00987|0.01095|0.0101|0.01221|0.00491|0.00555|0.005|0.00462|0.00351|0.00964|0.00291|0.00223|-0.00549|-0.00534|-0.0041|-0.0039|-0.00444|-0.0039|-0.00683|-0.02011|-0.01213|-0.01057|-0.01308|-0.01153|-0.0096|-0.00891|-0.00985|-0.01013|-0.00473|-0.00514|-0.0041|-0.005|-0.00447|-0.00263|-0.00333|-0.00229|206|188|159|156|147|164|217|356|343|341|355|351|331|302|342|221|264|283|290|318|120|38|97|108|||||||||||||||||||||||||
2021-07-02 20:52:15|IX.D.SMI.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|11967.1|0|0.05013|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-07-01|0.05008|0.05007|0.05008|0.05006|0.05005|0.05006|0.01671|0.01667|0.01669|0.01674|0.01676|0.01676|0.01672|0.01671|0.01668|0.0167|0.0167|0.01668|0.01667|0.01682|0.04995|0.04994|0.04994|0.04994|0|0|0|0|0|0|2|14|8|8|10|8|6|11|15|17|2|1|1|2|0|0|0|0|0.00468|0.00427|0.0036|0.00372|0.00323|0.00347|0.00703|0.01283|0.00771|0.00797|0.00926|0.01053|0.00813|0.00861|0.00797|0.00702|0.00548|0.00556|0.00569|0.00633|0.00304|0.00166|0.00259|0.00213|-0.00474|-0.00454|-0.0036|-0.00354|-0.00384|-0.00323|-0.00786|-0.01065|-0.00847|-0.0078|-0.01092|-0.00903|-0.00736|-0.00822|-0.00756|-0.00675|-0.00507|-0.00493|-0.00535|-0.00515|-0.00388|-0.0025|-0.00311|-0.00214|185|165|135|134|129|149|253|356|344|351|358|358|338|346|336|303|224|253|269|199|112|33|93|109|||||||||||||||||||||||||
2021-07-02 20:52:16|IX.D.TAIEX.IFU.IP|59|2021-07-02 20:33:30|2021-07-02 20:52:00|17875.4|4.7|0.02332|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-07-01|0.05878|0.02242|0.02237|0.02247|0.0225|0.0313|0.07869|0.03371|0.03369|0.03372|0.03375|0.03373|0.03371|0.03371|0.03373|0.03378|0.0338|0.03383|0.03379|0.03374|0.03372|0.07867|0.07868|0.07867|24|79|63|116|40|32|0|11|6|7|7|7|4|9|6|15|12|7|6|4|5|0|0|0|0.00599|0.01578|0.00935|0.01358|0.00981|0.00792|0.00411|0.00495|0.00401|0.00423|0.00499|0.00463|0.00385|0.00528|0.00494|0.00536|0.00555|0.00535|0.00532|0.00557|0.00634|0.00094|0.00284|0.00252|-0.00811|-0.01517|-0.00953|-0.01671|-0.00901|-0.00753|-0.00404|-0.00474|-0.00353|-0.00455|-0.00524|-0.00461|-0.00391|-0.00534|-0.0048|-0.00641|-0.00673|-0.00498|-0.00518|-0.00512|-0.00387|-0.00225|-0.00288|-0.00243|253|360|354|359|355|313|259|287|215|273|301|293|243|274|306|299|301|308|284|286|202|65|95|107|||||||||||||||||||||||||
2021-07-02 20:52:17|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-01|0|7|0||0||2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-07-02 20:52:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-07-01|1.63369|1.63354|1.36017|1.52774|1.38714|1.16963|0.43354|0.43946|0.44062|0.4359|0.43011|0.43095|0.43548|0.43725|0.43476|0.43319|0.43438|0.43516|0.4342|0.43427|||||0|0|0|0|0|0|2|13|9|9|15|14|11|24|35|49|3|0|2|4|||||0.12726|0.10905|||||0.08334|0.07879|0.09714|0.10253|0.08361|0.08177|0.08352|0.11474|0.0965|0.13698|0.08624|0.08166|0.06516|0.08143|||||-0.08174|||-0.05426|-0.10852|-0.05417|-0.06694|-0.08714|-0.08445|-0.08839|-0.1038|-0.11731|-0.10064|-0.10149|-0.11565|-0.09116|-0.09953|-0.06215|-0.08377|-0.12661|||||9|4|1|8|9|5|68|128|92|79|135|135|100|91|115|55|57|68|63|43|||||||||||||||||||||||||
2021-07-02 20:52:18|CC.D.VIX.UME.IP|32|2021-07-02 20:33:40|2021-07-02 20:51:40||12.4|0.3793|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-07-01|0.86005|||0.85883|0.85895|0.85831|0.85975|0.86512|0.86553|0.86248|0.85747|0.85833|0.86442|0.86421|0.86214|0.86008|0.86542|0.86726|0.86507|0.86647|0.86704||0.86589|0.86674|3|||6|1|4|10|11|10|11|8|3|7|33|28|25|25|16|29|46|108||1|2|0.1974|||0.21497|0.05365|0.05368||0.10789|0.0812|0.10764|0.10731|0.10048|0.10135|0.12617|0.11063|0.09681|0.11364|0.08135|0.085|0.12204|0.08133||0.16257|0.10828|-0.16112|||-0.05373|-0.16103|||-0.11408|-0.05405|-0.09867|-0.10727|-0.11532|-0.10799|-0.09707|-0.116|-0.12671|-0.08846|-0.10828|-0.14412|-0.10375|-0.10834|||-0.10828|11|8|16|8|1|50|7|23|65|66|50|50|67|43|45|34|34|42|11|20|3|||||||||||||||||||||||||
2021-07-02 20:52:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-07-01|56.54065|84.62197||57.16043|69.57782|84.38138|42.8816|90.00417|20.03556|100|100|50.02305|63.65252|27.30444|77.282|46.8966|66.68093|100||||||53.35352|2|2||3|1|1|2|1|0|0|2|1|1|3|1|4|4|0||||||7||0.00659||0.00659|0.00659|||0.00659|||0.00659||0.00659|0.00658|0.00658|0.00658||||||||0.00658|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00659||||-0.00659|-0.00658||-0.00658|-0.00658|-0.00658|||||||-0.00658|23|13|21|23|32|7|30|5|2|7|4|11|11|22|32|6|1|15|||||||||||||||||||||||||
2021-07-02 20:52:22|CC.D.FGBL.UME.IP|0|none|||0|0|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-07-01|||||||0.79625|0.00877|0.00874|0.63762|0.00884|0.0088|0.00877|1.80505|1.05033|1.36|3.64509|12.508|3.58026|11.6967|||||||||||93|136|207|240|169|166|195|147|167|156|69|57|20|27|||||||||||0.00532|0.00514|0.00471|0.00448|0.0043|0.0048|0.00462|0.00448|0.00534|0.00509|0.00428|0.00557|0.0032|0.00374|||||||||||-0.00385|-0.0054|-0.00428|-0.0054|-0.00423|-0.00439|-0.00443|-0.00479|-0.0043|-0.00459|-0.00375|-0.00262|-0.00388|-0.00354|||||127|157|168|159|127|105|177|167|192|148|55|32|28|77|||||||||||||||||||||||||
2021-07-02 20:52:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:52:25|CC.D.DX.UME.IP|53|2021-07-02 20:34:20|2021-07-02 20:52:20|9222.3|1.4|0.05115|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-07-01|0.05413|0.05413|0.05412|0.05412|0.05412|0.05409|0.05409|0.05412|0.05407|0.05407|0.05408|0.05415|0.05418|0.05417|0.05413|0.05408|0.05407|0.05405|0.05403|0.05402|0.05404||||2|1|1|1|3|1|1|3|2|1|2|6|3|4|4|5|2|2|2|3|2||||0.00288|0.00258|0.00252|0.00241|0.00272|0.00316|0.00334|0.004|0.00396|0.00314|0.00309|0.00331|0.00362|0.0043|0.00478|0.00405|0.00292|0.0024|0.00253|0.00249|0.00236||||-0.00305|-0.00268|-0.00291|-0.0024|-0.00243|-0.00273|-0.00347|-0.00386|-0.00333|-0.00312|-0.00395|-0.00354|-0.00366|-0.00361|-0.0046|-0.00361|-0.00304|-0.00258|-0.00238|-0.00249|-0.00248||||238|225|128|138|118|201|304|335|335|314|310|316|327|335|348|336|285|223|198|184|110|||||||||||||||||||||||||
2021-07-02 20:52:27|CS.D.BITCOIN.CFE.IP|115|2021-07-02 20:33:20|2021-07-02 20:52:20|33084.9|25.4|0.42588|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-07-01|0.40554|0.40494|0.40959|0.41216|0.41279|0.41206|0.41395|0.4215|0.42264|0.42349|0.42497|0.42203|0.42015|0.41983|0.42449|0.42213|0.42429|0.42362|0.4214|0.42732|0.424|0.42225|0.42117|0.42221|20|17|22|20|18|16|19|22|22|20|18|17|19|21|22|21|22|20|18|23|20|21|22|21|0.01928|0.01483|0.023|0.01902|0.018|0.01346|0.02237|0.02717|0.03006|0.02435|0.02759|0.02956|0.02302|0.02194|0.02529|0.03135|0.02581|0.02704|0.01846|0.03329|0.02468|0.02797|0.0211|0.02421|-0.02459|-0.01398|-0.03011|-0.02255|-0.01812|-0.01414|-0.02986|-0.03183|-0.03252|-0.02849|-0.02841|-0.02003|-0.02651|-0.02275|-0.03055|-0.02542|-0.03086|-0.02359|-0.02117|-0.03916|-0.02082|-0.0259|-0.01832|-0.02218|360|359|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|357|360|360|360|360|360|||||||||||||||0||0||||||||
2021-07-02 20:52:29|CS.D.ETHUSD.CFE.IP|114|2021-07-02 20:33:30|2021-07-02 20:52:20|2086.94|25|0.41648|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-07-01|0.38726|0.38607|0.39265|0.39596|0.39697|0.39505|0.39551|0.40416|0.40993|0.41224|0.41278|0.4088|0.41008|0.40952|0.41533|0.41113|0.41542|0.41601|0.41187|0.41574|0.41223|0.41059|0.40929|0.4121|21|19|23|23|22|19|22|24|23|22|21|20|19|21|23|24|23|22|21|23|21|21|23|21|0.02737|0.02317|0.03276|0.03212|0.03113|0.02546|0.03379|0.03382|0.04506|0.04392|0.04364|0.03809|0.04096|0.03218|0.04087|0.04299|0.03788|0.0362|0.03294|0.0389|0.03194|0.03636|0.02909|0.02822|-0.03432|-0.02167|-0.04783|-0.03894|-0.03308|-0.02111|-0.04374|-0.04289|-0.05186|-0.04606|-0.04148|-0.03037|-0.04299|-0.03055|-0.04803|-0.03922|-0.04834|-0.03248|-0.02888|-0.04581|-0.02918|-0.03417|-0.02777|-0.0327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||0|0|||||||||||||||
2021-07-02 20:52:30|CS.D.CRYPTOB10.CFD.IP|114|2021-07-02 20:33:30|2021-07-02 20:52:20|13166.89|9.5|0.91037|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-07-01|0.86095|0.85956|0.87184|0.87932|0.88212|0.87855|0.88107|0.89871|0.90296|0.90309|0.90487|0.89721|0.89596|0.89423|0.90486|0.89857|0.90468|0.90468|0.8985|0.91057|0.90472|0.9|0.89659|0.90099|10|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|0.01183|0.01234|0.01467|0.01373|0.0153|0.01169|0.01469|0.0175|0.02392|0.01991|0.02057|0.01775|0.01794|0.01356|0.01831|0.02209|0.01533|0.01729|0.0125|0.01857|0.01554|0.01606|0.01091|0.01386|-0.01791|-0.01189|-0.02241|-0.0185|-0.01266|-0.01081|-0.02164|-0.02261|-0.02417|-0.02123|-0.01825|-0.01572|-0.01841|-0.01721|-0.02549|-0.01471|-0.02125|-0.01364|-0.0132|-0.02288|-0.012|-0.01372|-0.01102|-0.01609|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||0|0||0||0|0|||||0|0|||0||0|
2021-07-02 20:52:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-07-01|||||||||||||0.10045|0.10037|0.09962|0.09899|0.09912|0.099|0.09901|0.09887|||||||||||||||||11|12|13|10|8|8|9|7|||||||||||||||||0.01499|0.01827|0.0175|0.01433|0.00886|0.01055|0.00946|0.00963|||||||||||||||||-0.01587|-0.01609|-0.01529|-0.01145|-0.00936|-0.00955|-0.01039|-0.00881|||||290|359|359|351|345|351|350|328|||||||||||||||||||||||||
2021-07-02 20:52:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-07-01||0.33536|0.33526|0.23885|0.20119|0.20116|0.20109|0.20114|0.20102|0.20057|0.20061|0.22041|0.23259|0.24817|0.2738|0.20712|0.20918|0.20067|0.20067|0.27156||||||1|1|3|2|2|3|2|2|3|2|3|3|3|3|2|3|2|2|2||||||0.01609||0.00515|0.00373|0.00294|0.00333|0.00271|0.00359|0.00516|0.00358|0.00872|0.00904|0.00908|0.00844|0.00558|0.00776|0.00357|0.00455|0.00642||||||||-0.00422|-0.00409|-0.0025|-0.00319|-0.00287|-0.00299|-0.00469|-0.00302|-0.01322|-0.00904|-0.01196|-0.01041|-0.00419|-0.0081|-0.00255|-0.00155|-0.00593|||||10|8|103|151|155|241|182|183|257|166|136|118|133|187|163|94|55|57|34|||||||||||||||||||||||||
2021-07-02 20:52:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-07-01||0.07187|0.07185|0.07369|0.08468|0.08979|0.07234|0.07476|0.09461|0.08429|0.08734|0.11082|0.1212|0.10933|0.09546|0.08578|0.1001|0.0852|0.08691|0.08608||||||2|1|2|1|2|2|1|2|2|1|2|1|2|2|2|1|1|2|1||||||0.00651|0.00473|0.00708|0.00749|0.01206|0.00371|0.00399|0.00519|0.00831|0.00987|0.00779|0.00359|0.00427|0.01191|0.00631|0.00108|0.00215|0.00588|||||||-0.00552|-0.00437|-0.00431|-0.00151|-0.01921|-0.00616|-0.0041|-0.0093|-0.00701|-0.00996|-0.012|-0.00292|-0.01209|-0.01025|-0.00411|-0.00447|-0.00179|-0.03293|-0.00646|||||70|62|88|42|36|107|74|85|56|45|29|48|79|66|73|57|24|39|15|||||||||||||||||||||||||
2021-07-02 20:52:34|CS.D.EURGBP.MINI.IP|101|2021-07-02 20:33:40|2021-07-02 20:52:30|8576.6|7.4|0.01749|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-07-01|0.0147|0.01517|0.01369|0.01308|0.01172|0.01347|0.01155|0.01114|0.01169|0.01058|0.01071|0.0107|0.0107|0.01105|0.01222|0.01191|0.01063|0.01049|0.01054|0.01049|0.01721|0.67416|0.01999|0.0172|10|8|6|5|4|6|10|13|13|12|12|12|12|13|15|14|9|6|6|6|8|7|6|4|0.00297|0.00268|0.0024|0.00253|0.00188|0.00251|0.00354|0.00471|0.00595|0.00458|0.0047|0.00388|0.0033|0.00397|0.00488|0.00464|0.00314|0.00228|0.00199|0.00223|0.00285|0.00735|0.00307|0.00177|-0.00328|-0.00284|-0.00272|-0.0024|-0.00215|-0.00272|-0.00344|-0.00447|-0.00533|-0.00426|-0.00509|-0.00379|-0.0035|-0.00407|-0.00453|-0.00441|-0.00272|-0.0021|-0.00199|-0.00197|-0.00343|-0.0081|-0.00309|-0.00192|350|350|335|330|316|339|354|360|360|359|359|359|355|360|360|360|353|344|339|335|337|344|341|307|||||||||||||||||||||||||
2021-07-02 20:52:36|CS.D.EURUSD.MINI.IP|109|2021-07-02 20:33:20|2021-07-02 20:52:30|11863.7|8.4|0.00761|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-07-01|0.00616|0.00568|0.00531|0.00582|0.00526|0.00583|0.00594|0.00565|0.00543|0.00529|0.00533|0.00524|0.00526|0.00541|0.00607|0.00592|0.28831|0.00561|0.00563|0.00567|0.00712|3.42014|0.00805|0.00755|8|9|6|5|5|8|13|16|14|12|12|13|13|15|21|17|11|8|7|8|6|5|4|4|0.00218|0.00217|0.00164|0.00154|0.00139|0.00222|0.00349|0.00454|0.00363|0.00325|0.00344|0.00351|0.00371|0.00393|0.00487|0.00409|0.00259|0.00217|0.00185|0.00179|0.00167|0.0036|0.0016|0.00154|-0.00236|-0.00221|-0.00185|-0.00172|-0.00175|-0.00255|-0.00335|-0.00465|-0.00385|-0.00324|-0.00294|-0.00326|-0.00352|-0.00425|-0.00494|-0.00461|-0.00306|-0.00209|-0.00211|-0.00168|-0.0017|-0.00337|-0.00161|-0.00178|349|350|326|320|296|348|356|360|360|360|360|359|359|360|360|360|354|355|348|350|305|324|311|273|||||||||||||||||||||||||
2021-07-02 20:52:38|CS.D.GBPUSD.MINI.IP|104|2021-07-02 20:33:30|2021-07-02 20:52:30|13831.2|6.8|0.01084|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-07-01|0.00779|0.0088|0.00804|0.00849|0.00787|0.00823|0.00704|0.00674|0.00791|0.00685|0.00716|0.00684|0.00701|0.00697|0.00755|0.00764|0.00679|0.00665|0.00659|0.00689|0.01009|0.35001|0.29735|0.01085|11|11|8|8|6|10|15|17|19|17|17|17|18|19|23|21|14|11|9|8|8|6|9|5|0.00275|0.00251|0.0024|0.00206|0.00196|0.00235|0.00418|0.00443|0.00552|0.00547|0.00494|0.0051|0.00417|0.00492|0.00603|0.00514|0.00325|0.00237|0.00185|0.00192|0.00236|0.00513|0.00267|0.00174|-0.00302|-0.00256|-0.00221|-0.00218|-0.0021|-0.00255|-0.00421|-0.00465|-0.00665|-0.00523|-0.00496|-0.00458|-0.00425|-0.00509|-0.00663|-0.00527|-0.00389|-0.00243|-0.00196|-0.00168|-0.00245|-0.00557|-0.00285|-0.00182|360|357|357|350|339|355|360|360|360|360|359|360|360|360|360|360|359|357|356|351|347|346|358|325|||||||||||||||||||||||||
2021-07-02 20:52:40|CS.D.NZDUSD.MINI.IP|113|2021-07-02 20:33:30|2021-07-02 20:52:30|7029.5|5.4|0.04267|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-07-01|0.02659|0.02708|0.02591|0.02622|0.02575|0.02597|0.02598|0.02593|0.02586|0.02577|0.02598|0.02584|0.02614|0.02623|0.02617|0.02599|0.0258|0.02586|0.02589|0.02649|0.03233|3.82278|0.04332|0.03194|7|7|6|6|5|6|7|10|9|9|9|9|10|11|13|11|9|7|6|5|4|5|4|5|0.00471|0.00427|0.00375|0.00346|0.00229|0.00345|0.0045|0.00639|0.00556|0.00491|0.00561|0.00483|0.00542|0.00653|0.00782|0.006|0.00381|0.00372|0.00288|0.00382|0.00423|0.00668|0.00359|0.00439|-0.00483|-0.00391|-0.00395|-0.00364|-0.00277|-0.00321|-0.00449|-0.00569|-0.00563|-0.00452|-0.00529|-0.00416|-0.00497|-0.00673|-0.00778|-0.00652|-0.00436|-0.00364|-0.00345|-0.00318|-0.00416|-0.00682|-0.00291|-0.00434|352|352|349|333|321|342|357|360|359|359|359|358|360|359|360|360|359|352|325|310|323|348|339|305|||||||||||||||||||||||||
2021-07-02 20:52:42|CS.D.USDCAD.MINI.IP|111|2021-07-02 20:33:40|2021-07-02 20:52:40|12325.8|9.2|0.01704|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-07-01|0.01432|0.01569|0.01384|0.01307|0.01297|0.01443|0.0123|0.01135|0.01161|0.0111|0.0112|0.01103|0.01156|0.0118|0.0115|0.01258|0.0115|0.01059|0.0106|0.01056|0.01489|0.65346|0.01703|0.01544|8|6|6|6|5|6|10|14|11|10|12|12|13|15|16|15|11|9|8|7|6|5|4|5|0.00339|0.00218|0.00204|0.00259|0.00216|0.00227|0.00338|0.00457|0.00376|0.00314|0.00359|0.00362|0.00479|0.00485|0.00556|0.00491|0.00401|0.00271|0.00295|0.00207|0.00246|0.00417|0.00169|0.0023|-0.00285|-0.0029|-0.00224|-0.00248|-0.00186|-0.00251|-0.0035|-0.00421|-0.00364|-0.00369|-0.00354|-0.00426|-0.00493|-0.00511|-0.00558|-0.00578|-0.00385|-0.00238|-0.00229|-0.00244|-0.00269|-0.00257|-0.00167|-0.00218|352|347|344|339|328|340|355|358|360|360|359|357|360|360|360|358|357|354|356|346|335|330|341|322|||||||||||||||||||||||||
2021-07-02 20:52:44|CS.D.USDCHF.MINI.IP|109|2021-07-02 20:33:40|2021-07-02 20:52:40|9206.8|4.5|0.02544|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-07-01|0.01917|0.02049|0.01662|0.01742|0.01684|0.0207|0.01704|0.01656|0.0164|0.01625|0.01651|0.01632|0.01674|0.01699|0.01746|0.0167|0.01642|0.01621|0.01623|0.01697|0.02235|0.33786|0.32521|0.0211|6|7|5|5|5|7|12|15|14|11|12|12|13|15|17|14|9|7|7|7|5|7|5|3|0.00297|0.00287|0.00212|0.00225|0.00182|0.00334|0.0044|0.0062|0.00553|0.00385|0.00421|0.00404|0.00456|0.00571|0.00616|0.00541|0.00355|0.00228|0.0025|0.00261|0.00245|0.0067|0.00238|0.00184|-0.00332|-0.00264|-0.00186|-0.00226|-0.00176|-0.00308|-0.00421|-0.00495|-0.00534|-0.00471|-0.00436|-0.0041|-0.00491|-0.00536|-0.00684|-0.00487|-0.00332|-0.0025|-0.00207|-0.00271|-0.00279|-0.00882|-0.00244|-0.00219|331|343|307|288|293|324|358|360|359|360|357|358|358|360|360|360|359|348|334|328|323|352|336|278|||||||||||||||||||||||||
2021-07-02 20:52:46|CS.D.USDCNH.MINI.IP|114|2021-07-02 20:33:40|2021-07-02 20:52:40|64709|5.3|0.03091|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-07-01|0.03045|0.02624|0.01937|0.01589|0.01672|0.01567|0.01546|0.01556|0.01547|0.01546|0.01571|0.01567|0.01576|0.01568|0.01606|0.01601|0.01545|0.01553|0.01549|0.01562|0.02598|0.37598|0.04051|0.03086|14|16|14|12|9|12|14|17|16|15|15|14|14|19|18|17|12|8|10|7|5|4|8|9|0.00168|0.00292|0.00239|0.0017|0.00157|0.00157|0.00161|0.00231|0.0025|0.00174|0.00198|0.00122|0.0015|0.00183|0.00288|0.00215|0.00119|0.00077|0.00079|0.00069|0.00147|0.0051|0.00311|0.00127|-0.00166|-0.00275|-0.00252|-0.00196|-0.00179|-0.00127|-0.00188|-0.0023|-0.00232|-0.00194|-0.00202|-0.00139|-0.00145|-0.00221|-0.00245|-0.00207|-0.00103|-0.00076|-0.00098|-0.00072|-0.00172|-0.00668|-0.00255|-0.00141|360|360|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|358|335|358|360|||||||||||||||||||||||||
2021-07-02 20:52:48|CS.D.USDDKK.MINI.IP|111|2021-07-02 20:33:40|2021-07-02 20:52:40|62664.1|9|0.03084|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-07-01|0.0315|0.03128|0.03077|0.0305|0.02906|0.03115|0.02573|0.0242|0.02396|0.02397|0.02394|0.02399|0.02403|0.02435|0.02518|0.02567|0.02652|0.02526|0.02502|0.02476|0.03111|2.87951|0.0318|0.03153|16|17|13|12|12|15|20|22|20|20|20|20|21|22|24|22|19|16|15|15|9|5|8|8|0.00215|0.00204|0.00184|0.00197|0.00237|0.00222|0.00324|0.00439|0.00376|0.0029|0.00277|0.00307|0.00346|0.00382|0.00454|0.0048|0.00324|0.00208|0.00205|0.00169|0.00159|0.00387|0.00142|0.00119|-0.0025|-0.00225|-0.00162|-0.00203|-0.00204|-0.00216|-0.00348|-0.00416|-0.0036|-0.00328|-0.00302|-0.00324|-0.00343|-0.00377|-0.00458|-0.00405|-0.00267|-0.00242|-0.0017|-0.00201|-0.00147|-0.00311|-0.00148|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|317|359|360|||||||||||||||||||||||||
2021-07-02 20:52:49|CS.D.USDHUF.MINI.IP|115|2021-07-02 20:33:40|2021-07-02 20:52:40|29621.2|7.3|0.14846|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-07-01|0.16371|0.16679|0.16509|0.1679|0.13612|0.06774|0.06773|0.06759|0.06742|0.06744|0.06747|0.06752|0.06753|0.06756|0.06749|0.06752|0.06755|0.06754|0.06748|0.0748|0.10565|0.61752|0.73935|0.17061|12|13|10|10|8|11|16|19|21|18|17|17|18|20|21|20|18|14|15|15|14|5|8|7|0.00664|0.00452|0.00573|0.00468|0.00501|0.00374|0.00383|0.00613|0.00818|0.00473|0.0032|0.00362|0.00429|0.00752|0.00757|0.00688|0.00476|0.00425|0.00463|0.00667|0.00856|0.03053|0.0077|0.00918|-0.00683|-0.00556|-0.00754|-0.00496|-0.00643|-0.00339|-0.00428|-0.00638|-0.00798|-0.00488|-0.00349|-0.00422|-0.00411|-0.00648|-0.00755|-0.00605|-0.00462|-0.00416|-0.00487|-0.00672|-0.00913|-0.03355|-0.00776|-0.00987|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|357|357|||||||||||||||||||||||||
2021-07-02 20:52:51|CS.D.USDJPY.MINI.IP|99|2021-07-02 20:33:40|2021-07-02 20:52:40|11103.4|5|0.00901|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-07-01|0.2936|0.00794|0.31361|0.33774|0.00708|0.31164|0.00754|0.00691|0.00723|0.00725|0.00718|0.00702|0.00767|0.00812|0.00847|0.00844|0.00775|0.00726|0.00674|0.00741|0.00859|7.6161|0.00927|0.00861|9|8|6|5|5|7|10|10|10|11|12|12|12|12|15|12|7|6|6|5|5|8|7|5|0.00267|0.0023|0.00179|0.00187|0.00161|0.00213|0.00262|0.00309|0.00334|0.00314|0.00367|0.00351|0.00366|0.00384|0.00491|0.00335|0.00207|0.00187|0.00162|0.00156|0.00164|0.00357|0.00152|0.00165|-0.00317|-0.00245|-0.00207|-0.00182|-0.00177|-0.0021|-0.00246|-0.00321|-0.00274|-0.00339|-0.00397|-0.00378|-0.00395|-0.00387|-0.00483|-0.00353|-0.00224|-0.00194|-0.00208|-0.00193|-0.00173|-0.00347|-0.00141|-0.00151|350|347|327|303|302|329|356|354|353|354|359|356|354|357|359|351|329|334|316|307|314|316|306|299|||||||||||||||||||||||||
2021-07-02 20:52:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-07-01|0.09709|0.08836|0.08831|0.0883|0.08832|0.08831|0.08831|0.11765|0.10291|0.1575|0.14844|0.15115|0.15198|0.15895|0.11675|0.10993|0.11734|0.14533|0.13353|0.10602|||||5|7|4|4|3|4|4|2|2|3|2|2|1|2|2|2|2|2|2|2|||||0.00414|0.00431|0.00285|0.00284|0.00322|0.00274|0.00325|0.00496|0.00587|0.00929|0.00894|0.00347|0.0139|0.0074|0.00471|0.00593|0.0019|0.00199|0.00921|0.00201|||||-0.00295|-0.00382|-0.00289|-0.00274|-0.0018|-0.00327|-0.0025|-0.00764|-0.00406|-0.01463|-0.00599|-0.00553|-0.00237|-0.00839|-0.00345|-0.00239|-0.00536|-0.01316|-0.01047|-0.00255|||||319|324|283|266|220|237|257|214|139|161|94|114|75|119|180|207|124|71|35|79|||||||||||||||||||||||||
2021-07-02 20:52:54|CS.D.USDMXN.MINI.IP|115|2021-07-02 20:33:50|2021-07-02 20:52:50|197748.2|13.9|0.07588|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-07-01|0.07524|0.07522|0.07522|0.07522|0.07521|0.07518|0.07518|0.07515|0.07519|0.0751|0.07323|0.07013|0.06598|0.07198|0.07019|0.07018|0.05004|0.04682|0.03471|0.05239|0.07295|0.14815|0.07558|0.07486|15|14|11|12|10|13|21|22|23|22|22|24|24|25|26|24|22|21|20|20|14|7|10|8|0.00222|0.00229|0.00149|0.00171|0.00182|0.00215|0.00329|0.00466|0.00451|0.00299|0.00479|0.0073|0.00933|0.00918|0.0133|0.0107|0.01005|0.00759|0.00667|0.00701|0.0044|0.01061|0.00375|0.0025|-0.00195|-0.00225|-0.00135|-0.0018|-0.00163|-0.00203|-0.00421|-0.00476|-0.00428|-0.00338|-0.00401|-0.00745|-0.00969|-0.00942|-0.01119|-0.00957|-0.0099|-0.00773|-0.00685|-0.00865|-0.00426|-0.00919|-0.00326|-0.00219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||0|0|0||||||||
2021-07-02 20:52:55|CS.D.USDNOK.MINI.IP|115|2021-07-02 20:33:50|2021-07-02 20:52:50|85969|35.5|0.06498|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-07-01|0.05799|0.05805|0.05805|0.05764|0.05651|0.05083|0.03043|0.03106|0.02918|0.02905|0.02897|0.02904|0.02933|0.02924|0.02962|0.03101|0.03045|0.03238|0.03058|0.04128|0.05773|0.50019|0.0593|0.05796|34|37|33|25|22|21|30|35|33|33|34|34|35|36|38|36|31|27|25|26|24|5|17|29|0.00322|0.00289|0.00346|0.00359|0.00258|0.00396|0.00505|0.00767|0.00558|0.00547|0.00592|0.00617|0.00613|0.00683|0.00736|0.0068|0.00393|0.00362|0.00282|0.00355|0.00319|0.02284|0.00344|0.00307|-0.00303|-0.00382|-0.00311|-0.00344|-0.00294|-0.00375|-0.00439|-0.00856|-0.00588|-0.00507|-0.00599|-0.00618|-0.00642|-0.00688|-0.00755|-0.00678|-0.0039|-0.0036|-0.00259|-0.00413|-0.0034|-0.02551|-0.00278|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||||||||||||||||||||
2021-07-02 20:52:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-07-01|||||||0.27261|0.16696|0.15942|0.15578|0.15736|0.15944|0.15026|0.20007|0.18472|0.23306|0.24971||||||||||||||21|25|24|23|24|24|23|25|27|26|21||||||||||||||0.00445|0.02421|0.01645|0.01663|0.00896|0.01538|0.01094|0.02282|0.02784|0.02023|0.01182||||||||||||||-0.0051|-0.02246|-0.01615|-0.01586|-0.00902|-0.01421|-0.01107|-0.02509|-0.02594|-0.02069|-0.01337||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|0|0|0|||||||||
2021-07-02 20:52:58|CS.D.USDSEK.MINI.IP|115|2021-07-02 20:33:50|2021-07-02 20:52:50|85400.1|18.5|0.05969|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-07-01|0.05812|0.05843|0.05802|0.05845|0.05843|0.05839|0.03104|0.03488|0.02915|0.02915|0.02914|0.02918|0.02946|0.02963|0.02936|0.03053|0.02996|0.03022|0.02915|0.03157|0.05722|0.11964|0.05996|0.05805|25|27|21|19|18|24|31|35|33|30|31|31|34|34|36|34|29|25|22|23|19|7|15|15|0.00324|0.00316|0.00249|0.00204|0.00185|0.00228|0.00454|0.00709|0.00524|0.00411|0.00431|0.00422|0.00537|0.00519|0.00603|0.00559|0.00341|0.00212|0.00183|0.00278|0.00241|0.00845|0.0041|0.00224|-0.00245|-0.00283|-0.00239|-0.00185|-0.00158|-0.00206|-0.00436|-0.00654|-0.00498|-0.00402|-0.00468|-0.00445|-0.00511|-0.00491|-0.00543|-0.00541|-0.00382|-0.00251|-0.00163|-0.0028|-0.00238|-0.00794|-0.00394|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-07-02 20:53:00|CS.D.USDSGD.MINI.IP|112|2021-07-02 20:34:00|2021-07-02 20:52:50|13462.4|5.1|0.08143|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-07-01|0.02989|0.02576|0.02413|0.02335|0.02334|0.0249|0.02979|0.02792|0.02695|0.02494|0.0231|0.02313|0.02837|0.03018|0.03661|0.04077|0.03817|0.03711|0.03843|0.03939|0.0428|0.96406|0.32939|0.04015|5|6|4|5|4|4|6|7|7|6|6|6|7|8|9|7|5|4|4|4|3|4|5|3|0.0038|0.00427|0.00308|0.00285|0.00223|0.00354|0.00479|0.0049|0.00431|0.00295|0.00234|0.00257|0.004|0.00466|0.00564|0.00426|0.00283|0.00316|0.0027|0.00271|0.00207|0.00508|0.00205|0.00323|-0.00367|-0.00341|-0.00247|-0.00285|-0.00195|-0.00306|-0.00475|-0.0053|-0.00412|-0.00331|-0.00287|-0.00268|-0.00358|-0.00481|-0.00522|-0.00401|-0.00374|-0.0038|-0.00315|-0.00361|-0.00252|-0.0051|-0.00203|-0.00387|332|341|338|336|319|324|351|357|354|352|350|345|356|351|356|357|344|325|323|323|329|335|354|329|||||||||||||||||||||||||
2021-07-02 20:53:02|CS.D.USDZAR.MINI.IP|115|2021-07-02 20:34:00|2021-07-02 20:53:00|142351.2|9.7|0.14179|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-07-01|0.08014|0.08735|0.07927|0.06464|0.07172|0.06708|0.06303|0.06311|0.06307|0.0629|0.06295|0.06307|0.06305|0.06307|0.06281|0.0623|0.06242|0.06235|0.06227|0.06224|0.06832|0.2143|0.16905|0.08678|13|13|10|9|11|17|20|23|21|20|22|21|23|24|25|23|21|19|19|20|11|5|11|10|0.00478|0.00418|0.00472|0.00226|0.00502|0.00384|0.00649|0.00837|0.00838|0.00666|0.00635|0.00669|0.00777|0.00724|0.01504|0.00887|0.00505|0.0053|0.00412|0.00412|0.00328|0.01746|0.01334|0.00341|-0.00442|-0.00455|-0.00468|-0.00287|-0.00535|-0.00376|-0.00744|-0.00818|-0.00709|-0.00699|-0.00664|-0.00712|-0.00627|-0.00684|-0.01176|-0.00865|-0.0056|-0.00496|-0.00275|-0.00442|-0.00571|-0.01732|-0.01379|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|360|360||||||||0|||||||||||||||||
2021-07-02 20:53:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-07-01|0.23807|0.23828|0.23871|0.24028|0.24011|0.23971|0.23938|0.23955|0.23968|0.24028|0.24017|0.2406|0.23997|0.23914|0.23969|0.23942|0.2397||||||||2|3|2|3|1|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02211|0.01906|0.01561|0.01672|0.02602|0.01915|0.0181|0.01736|0.01985|0.01944|0.0174|0.01986|0.01981|0.01905|0.02371|0.02361|0.01499||||||||-0.03471|-0.02138|-0.01936|-0.02401|-0.01501|-0.02309|-0.01645|-0.02344|-0.02218|-0.01735|-0.01834|-0.02448|-0.02056|-0.02277|-0.02108|-0.02525|-0.01385||||||||31|185|128|136|30|99|181|185|183|132|116|201|195|262|286|207|76|||||||||||||||||||||||||
2021-07-02 20:53:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:04|CC.D.W.UME.IP|0|none|||0|0|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-07-01|0.08902|0.09042|0.08897|0.08899|0.08894|0.0891|0.08921|0.0889|0.08882|0.08926|0.08847|0.08804|0.08745|0.0869|0.08755|0.08807|0.08893|0.08952|0.08984||||||6|3|2|1|1|2|3|4|6|4|5|5|9|35|25|18|17|24|40||||||0.03138|0.02887|0.02306|0.02169|0.02306|0.02723|0.02277|0.02694|0.02895|0.02863|0.02996|0.0285|0.03098|0.0573|0.04269|0.04212|0.04031|0.03012|0.03628||||||-0.04033|-0.02596|-0.02424|-0.02142|-0.02037|-0.01954|-0.02379|-0.02257|-0.02347|-0.02622|-0.03026|-0.03049|-0.0294|-0.06535|-0.04703|-0.0414|-0.03498|-0.03215|-0.04416||||||234|196|124|112|79|104|174|176|197|199|281|264|212|176|351|345|345|306|111|||||||||||||||||||||||||
2021-07-02 20:53:05|CC.D.KC.UME.IP|0|none|||0|0|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-07-01|||||||||0.12803|0.12223|0.1246|0.12502|0.12452|0.12681|0.12724|0.12781|0.12822|0.12895|||||||||||||||18|5|4|4|6|9|10|15|9|15|||||||||||||||0.03703|0.02252|0.02422|0.02298|0.03397|0.03098|0.03839|0.03644|0.02287|0.0296|||||||||||||||-0.03013|-0.02649|-0.02527|-0.03727|-0.03273|-0.04103|-0.03254|-0.03262|-0.02178|-0.0241|||||||118|184|191|161|244|254|238|249|237|110|||||||||||||||||||||||||
2021-07-02 20:53:06|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-07-01|0.10642|0.10634|0.10632|0.10679|0.10692|0.10692|0.10702|0.10656|0.10625|0.10644|0.10629|0.10659|0.10639|0.10614|0.1066|0.10696|0.1075||||||||2|5|4|6|2|4|5|5|4|3|4|6|5|9|9|7|6||||||||0.00764|0.01224|0.00873|0.01165|0.00575|0.01148|0.01171|0.01367|0.01434|0.00994|0.01108|0.01341|0.01215|0.01581|0.01472|0.01232|0.01034||||||||-0.00885|-0.0125|-0.0093|-0.01372|-0.00769|-0.00962|-0.01106|-0.01121|-0.01237|-0.00811|-0.0109|-0.01535|-0.01153|-0.01636|-0.01564|-0.01459|-0.01288||||||||141|326|289|302|158|249|330|344|317|283|288|326|340|356|352|351|339|||||||||||||||||||||||||
2021-07-02 20:53:07|CC.D.C.UME.IP|0|none|||0|0|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-07-01|0.09925|0.09931|0.09893|0.09866|0.09869|0.09888|0.099|0.09873|0.09879|0.09872|0.09765|0.09724|0.0968|0.09708|0.09834|0.09962|0.09964|0.09986|0.09983||||||13|5|5|3|4|3|4|4|4|4|8|9|18|54|33|30|18|16|57||||||0.04195|0.02897|0.02406|0.02261|0.02139|0.01991|0.0239|0.02304|0.02347|0.02491|0.03369|0.03172|0.03833|0.06184|0.04579|0.03764|0.04364|0.03649|0.04956||||||-0.0392|-0.0273|-0.02504|-0.02158|-0.03035|-0.02197|-0.02681|-0.0273|-0.02587|-0.02468|-0.03566|-0.03583|-0.04312|-0.0655|-0.0513|-0.04251|-0.03884|-0.031|-0.03935||||||264|212|171|98|103|110|160|189|174|135|240|263|244|176|345|314|327|326|112|||||||||||||||||||||||||
2021-07-02 20:53:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-07-01|||0.31557|0.31375|0.31483||0.31586|0.31914|0.31826|0.32012|||||||||||||||||3|1|1||1|1|0|1|||||||||||||||||0.03408|0.02375|0.01348||0.02571|0.02668|0.02106|0.02417|||||||||||||||||-0.02847|-0.02426|-0.01844||-0.02437|-0.02977|-0.02104|-0.02395|||||||||||||||154|267|122|162|309|288|304|||||||||||||||||||||||||
2021-07-02 20:53:10|CS.D.CFEGOLD.CFE.IP|114|2021-07-02 20:34:10|2021-07-02 20:53:00|1787.79|8.4|0.02797|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-07-01|0.02781|0.02571|0.02614|0.02675|0.02703|0.02695|0.02676|0.02474|0.02528|0.02508|0.02507|0.0253|0.02336|0.02331|0.02361|0.02355|0.02491|0.0248|0.02405|0.02428|0.02761||0.02812|0.02722|11|19|16|13|10|14|21|22|20|19|18|20|26|30|31|26|18|17|14|12|7||6|6|0.00338|0.0066|0.00623|0.00509|0.00411|0.00605|0.00769|0.00776|0.00681|0.00702|0.00668|0.007|0.01163|0.01207|0.01145|0.00841|0.00651|0.00845|0.00554|0.00461|0.00269||0.00242|0.00281|-0.0036|-0.00549|-0.00488|-0.00466|-0.00389|-0.0048|-0.00684|-0.00751|-0.00629|-0.00703|-0.00597|-0.00693|-0.01158|-0.01128|-0.01346|-0.00993|-0.00583|-0.00664|-0.00502|-0.00411|-0.00254||-0.00278|-0.00257|358|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|342|349|||||||||||||||||||||||||
2021-07-02 20:53:10|CC.D.HO.UME.IP|49|2021-07-02 20:34:40|2021-07-02 20:53:10|21784|0.9|0.08058|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-07-01|0.0939|0.09389|0.09356|0.09365|0.09372|0.09382|0.09371|0.0931|0.09259|0.09281|0.09262|0.09246|0.09205|0.09193|0.09277|0.09304|0.09299|0.09285|0.09293|0.09319|0.09315||0.09308|0.09309|1|0|1|0|0|0|0|2|2|1|3|2|7|13|10|8|6|8|15|1|1||2|1|0.00836|0.01098|0.00952|0.00734|0.00656|0.00966|0.01101|0.01554|0.01705|0.01144|0.01993|0.01463|0.01602|0.02531|0.02419|0.01875|0.01416|0.01883|0.02314|0.0105|0.01067||0.02793|0.00532|-0.00914|-0.00905|-0.0071|-0.00982|-0.00719|-0.00849|-0.01072|-0.01132|-0.01307|-0.01175|-0.01873|-0.01515|-0.01574|-0.02475|-0.02543|-0.01901|-0.01117|-0.01934|-0.02176|-0.00959|-0.01004||-0.00665|-0.00698|147|191|208|118|59|126|267|346|350|330|340|355|356|360|360|359|358|359|352|321|198|31|34|||||||||||||||||||||||||
2021-07-02 20:53:12|CC.D.HG.UME.IP|38|2021-07-02 20:34:50|2021-07-02 20:52:40||2.9|0.01721|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-07-01|0.04666|0.04664|0.04661|0.04682|0.04687|0.04688|0.04693|0.04672|0.0466|0.04668|0.04658|0.04669|0.0466|0.04648|0.04669|0.04684|0.04709|0.04728|0.04718|0.0472|0.04718||0.04719|0.04726|2|6|4|9|3|6|6|6|6|4|5|8|12|18|18|12|17|6|6|3|4||3|1|0.00848|0.01066|0.00817|0.01021|0.00504|0.00949|0.01054|0.01349|0.01272|0.00995|0.00885|0.01184|0.01141|0.01571|0.0152|0.01095|0.01001|0.0082|0.00804|0.00395|0.00561||0.00915|0.00479|-0.00699|-0.01037|-0.00775|-0.01162|-0.00541|-0.00824|-0.01048|-0.01053|-0.01118|-0.00842|-0.01135|-0.01311|-0.01066|-0.01561|-0.01565|-0.0147|-0.01298|-0.00846|-0.00544|-0.00393|-0.00406||-0.00834|-0.00579|177|337|280|309|191|283|342|303|300|260|294|342|331|356|356|343|327|242|163|96|81|142|118|||||||||||||||||||||||||
2021-07-02 20:53:12|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-07-01||0.40878|0.40369|0.40676||0.406|0.40776|||||||0.41228|0.41582|||||||||||227|254|148||132|208|||||||251|234|||||||||||0.04196|0.04281|0.03694||0.04662|0.04179|||||||0.04269|0.04264|||||||||||-0.04121|-0.04155|-0.04092||-0.03847|-0.04339|||||||-0.04259|-0.03364||||||||||333|264|171|169|343|348|339|||||||||||||||||||||||||
2021-07-02 20:53:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-07-01|0.26561|0.26469|0.26497|0.26608|0.26641|0.26634|0.26583|0.26556|0.2663|0.26863|0.26886|0.26855|0.26733|0.26652|0.26764|0.26524|0.26581||||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.03026|0.02516|0.01196|0.02037||0.02077|0.03123|0.03747|0.02502|0.02876|0.02744|0.0352|0.02197|0.02479|0.02448|0.03345|0.02906||||||||-0.0378|-0.0157|-0.02062|-0.02734|-0.02368|-0.01666|-0.01891|-0.02977|-0.02242|-0.02487|-0.02602|-0.02274|-0.02462|-0.02658|-0.02577|-0.02728|-0.0262||||||||37|122|83|85|9|77|101|130|179|179|162|196|192|199|211|200|64|||||||||||||||||||||||||
2021-07-02 20:53:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:15|CC.D.LC.UME.IP|0|none|||0|0|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-07-01||||||||||||||0.09801|0.09804|0.09843|0.09803|0.09695|0.09929|||||||||||||||||||17|8|9|9|15|15|||||||||||||||||||0.03407|0.01736|0.01781|0.01759|0.02759|0.01457|||||||||||||||||||-0.03231|-0.01763|-0.01729|-0.01527|-0.02127|-0.02859||||||175|297|310|291|336|30|||||||||||||||||||||||||
2021-07-02 20:53:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:19|CC.D.LB.UME.IP|0|none|||0|0|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-07-01|||||||||||||||1.52443|1.54212|1.55776|1.49584|1.4673|1.44566|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.08007|0.04244|0.03943|0.09322|0.05247|0.05166|||||||||||||||||||-0.10921|-0.0705|-0.05632|-0.07188|-0.06378|-0.03544|||||233|123|66|110|130|98|||||||||||||||||||||||||
2021-07-02 20:53:21|CS.D.CFDSILVER.CFM.IP|105|2021-07-02 20:34:20|2021-07-02 20:53:00|2645.1|5.7|0.13235|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-07-01|0.11599|0.12031|0.10551|0.0918|0.08812|0.11463|0.11377|0.07665|0.07673|0.07697|0.07628|0.0762|0.07744|0.07652|0.07696|0.07691|0.07701|0.07691|0.07689|0.07684|0.09605||0.1013|0.0894|5|12|9|7|5|7|12|12|10|11|11|11|17|20|21|15|8|8|6|5|4||4|3|0.01415|0.02143|0.01706|0.0154|0.01126|0.01536|0.02161|0.01349|0.01208|0.01216|0.01082|0.012|0.02065|0.02108|0.0196|0.0149|0.00879|0.00971|0.00749|0.00683|0.00934||0.01055|0.00932|-0.01464|-0.0215|-0.01676|-0.01304|-0.01086|-0.01401|-0.02008|-0.01385|-0.01229|-0.01197|-0.01086|-0.0122|-0.01981|-0.0236|-0.02121|-0.01598|-0.00945|-0.01013|-0.00705|-0.00643|-0.01028||-0.00958|-0.00912|334|359|356|356|347|349|358|358|358|359|358|359|360|360|360|360|353|351|340|326|312|286|292|||||||||||||||||||||||||
2021-07-02 20:53:22|CC.D.NG.UME.IP|56|2021-07-02 20:34:20|2021-07-02 20:53:10||4.7|0.0421|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-07-01|0.08123|0.08152|0.08127|0.08131|0.08106|0.0812|0.08094|0.08078|0.08039|0.08039|0.08056|0.08062|0.08071|0.0813|0.08247|0.0828|0.08181|0.08227|0.08216|0.08228|0.08205||0.08201|0.08188|8|5|4|2|3|3|5|5|7|5|5|9|21|34|37|29|18|21|27|9|7||3|6|0.03387|0.02718|0.03009|0.02712|0.02837|0.03141|0.03998|0.03366|0.04288|0.03574|0.0316|0.04193|0.04774|0.05089|0.05685|0.05061|0.03427|0.03996|0.0368|0.03118|0.02918||0.03283|0.03033|-0.06315|-0.03495|-0.02709|-0.03162|-0.0324|-0.03076|-0.03118|-0.03051|-0.03215|-0.03183|-0.03356|-0.03824|-0.04635|-0.05507|-0.06488|-0.04407|-0.03934|-0.0485|-0.0379|-0.02902|-0.02734||-0.02732|-0.02729|113|109|79|61|106|127|152|158|113|123|154|238|300|324|341|306|273|306|239|138|95|56|51|||||||||||||||||||||||||
2021-07-02 20:53:22|CC.D.CC.UME.IP|0|none|||0|0|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-07-01|||||||||0.16721|0.1672|0.16652|0.1666|0.16626|0.16725|0.16734|0.16887|0.16894|0.16917|||||||||||||||9|2|3|2|7|8|6|17|6|7|||||||||||||||0.02736|0.02926|0.02162|0.024|0.02079|0.02456|0.02549|0.02554|0.02997|0.01997|||||||||||||||-0.03854|-0.01707|-0.02188|-0.02411|-0.02859|-0.0326|-0.0274|-0.02706|-0.01689|-0.02244|||||||48|107|128|138|210|187|178|253|92|54|||||||||||||||||||||||||
2021-07-02 20:53:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-07-01|0.16456|0.16459|0.16455|0.16594|0.1661|0.16612|0.16636|0.16595|0.16584|0.16616|0.16613|0.16619|0.16598|0.16477|0.16567|0.16544|0.16583||||||||2|5|4|4|1|3|3|2|2|2|2|2|2|6|5|4|3||||||||0.02606|0.01776|0.02335|0.02269|0.01874|0.02195|0.02211|0.01921|0.01857|0.01701|0.01415|0.0191|0.02004|0.0256|0.02129|0.02019|0.01655||||||||-0.02358|-0.01802|-0.02182|-0.02764|-0.02584|-0.02226|-0.01609|-0.02015|-0.0186|-0.01661|-0.01406|-0.01916|-0.0187|-0.02331|-0.01991|-0.02206|-0.01573||||||||73|301|223|196|59|152|251|192|135|104|111|169|187|338|336|303|235|||||||||||||||||||||||||
2021-07-02 20:53:24|CC.D.RB.UME.IP|67|2021-07-02 20:34:50|2021-07-02 20:53:20|22969|2.3|0.11044|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-07-01|0.17034|0.17731|0.14142|0.17823|0.17223|0.17726|0.15669|0.1094|0.15813|0.16305|0.14606|0.10125|0.09888|0.08928|0.08917|0.08989|0.08877|0.08871|0.08855|0.0952|0.11259||0.15788|0.14325|0|0|0|0|0|0|0|1|1|1|2|3|4|10|13|9|11|12|19|2|1||1|1|0.01209|0.00754|0.01507|0.00641|0.00926|0.01109|0.01728|0.02451|0.02214|0.01798|0.02999|0.0192|0.02144|0.027|0.02674|0.01993|0.01426|0.02213|0.02602|0.01383|0.02176||0.0187|0.02214|-0.01063|-0.00735|-0.01376|-0.00745|-0.01225|-0.01288|-0.01856|-0.01678|-0.02054|-0.01785|-0.02571|-0.01816|-0.0206|-0.0249|-0.02512|-0.01876|-0.01154|-0.02043|-0.02195|-0.01277|-0.01785||-0.03393|-0.01872|86|136|197|169|103|147|261|333|335|312|330|347|352|359|359|359|357|356|334|273|207|60|34|||||||||||||||||||||||||
2021-07-02 20:53:25|CC.D.CT.UME.IP|0|none|||0|0|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-07-01||0.44131|0.44212|0.4429|0.44143|0.44081|0.44055|0.44035|0.44033|0.44089|0.43994|0.44016|0.437|0.43445|0.43701|0.43853|0.43653|0.43662|0.43769|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02721|0.03595|0.01599|0.01694|0.01411|0.00853|0.00832|0.01548|0.01735|0.0222|0.0175|0.02538|0.0252|0.02196|0.02261|0.01604|0.01586|0.02135|||||||-0.02917|-0.03183|-0.01704|-0.00647|-0.01724|-0.01122|-0.01515|-0.03254|-0.01594|-0.01638|-0.02156|-0.02483|-0.02471|-0.02263|-0.02338|-0.01637|-0.01581|-0.02246||||||154|61|75|35|35|116|113|70|111|100|125|283|299|288|238|233|206|89|||||||||||||||||||||||||
2021-07-02 20:53:26|CC.D.OJ.UME.IP|0|none|||0|0|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-07-01|||||||||||||0.47456|0.47539|0.48269|0.48306|0.47727|0.47314|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07714|0.03576|0.05744|0.0492|0.08727|0.05166|||||||||||||||||||-0.04985|-0.06406|-0.08212|-0.06631|-0.09421|-0.05213|||||||145|82|78|63|129|96|||||||||||||||||||||||||
2021-07-02 20:53:26|CC.D.SB.UME.IP|0|none|||0|0|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-07-01||||||||0.16697|0.16725|0.16692|0.16578|0.16557|0.16454|0.1633|0.16462|0.16792|0.1676|||||||||||||||24|10|17|24|14|35|35|32|40|30|||||||||||||||0.03721|0.02574|0.0369|0.03657|0.0316|0.03912|0.0433|0.03721|0.05481|0.04446|||||||||||||||-0.04274|-0.03551|-0.04681|-0.03149|-0.04475|-0.03784|-0.04526|-0.0504|-0.0467|-0.05064||||||||95|85|67|134|105|160|224|234|220|221|||||||||||||||||||||||||
2021-07-02 20:53:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:29|CC.D.LCO.UME.IP|77|2021-07-02 20:34:50|2021-07-02 20:53:20|7601.4|4.2|0.03131|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-07-01|0.03754|0.03753|0.03741|0.03746|0.03748|0.03753|0.03749|0.03734|0.0371|0.03715|0.03702|0.03685|0.03671|0.03664|0.03693|0.03706|0.03701|0.03694|0.03705|0.03716|0.0378|0.0981|||7|8|9|6|4|5|8|26|79|48|112|64|67|102|105|93|43|56|102|18|11|2|||0.01089|0.01128|0.01168|0.00805|0.00556|0.01083|0.0101|0.01337|0.01709|0.01112|0.02489|0.01826|0.01557|0.0221|0.02651|0.01943|0.0132|0.01949|0.0228|0.01091|0.00965|0.01406|||-0.0129|-0.01197|-0.01099|-0.01159|-0.00874|-0.00966|-0.00951|-0.01057|-0.01462|-0.01078|-0.02002|-0.01728|-0.01458|-0.02348|-0.02639|-0.01985|-0.01264|-0.02006|-0.02172|-0.00985|-0.00853|-0.02615|||193|287|273|207|98|183|288|318|346|329|325|350|353|359|360|359|346|350|344|289|163|86|||||||||||||||||||||||||
2021-07-02 20:53:30|CC.D.CL.UME.IP|103|2021-07-02 20:34:30|2021-07-02 20:53:20|7476.4|11.2|0.02764|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-07-01|0.03824|0.03823|0.0381|0.03813|0.03816|0.0382|0.03815|0.038|0.03777|0.03784|0.03769|0.03738|0.03722|0.03707|0.03741|0.03755|0.03749|0.03737|0.03749|0.03759|0.03754||0.03751|0.03749|10|12|13|16|13|10|10|35|53|34|99|136|141|174|183|118|70|113|150|28|13||8|8|0.009|0.01044|0.01014|0.00808|0.00509|0.00888|0.00901|0.01395|0.01791|0.01138|0.02217|0.02199|0.02031|0.02689|0.02842|0.02082|0.01492|0.02259|0.02592|0.01018|0.00757||0.00756|0.00603|-0.00899|-0.00999|-0.00833|-0.00932|-0.00624|-0.0084|-0.00749|-0.00986|-0.01489|-0.01174|-0.01985|-0.01877|-0.01683|-0.02605|-0.02814|-0.02204|-0.01326|-0.02117|-0.02118|-0.01026|-0.00651||-0.00667|-0.00682|239|307|297|239|122|214|317|341|355|348|354|359|359|359|360|360|358|357|344|303|223|116|126|||||||||||||||||||||||||
2021-07-02 20:53:30|CC.D.RR.UME.IP|0|none|||0|0|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-07-01||||||||||||||0.29114|0.31156|0.36447|0.22646|0.18809|0.29697|||||||||||||||||||1|0|2|0|1|1|||||||||||||||||||0.03678|0.04022|0.04065|0.01263|0.06974|0.04797|||||||||||||||||||-0.09267|-0.07841|-0.01607|-0.01263|-0.04131|-0.00149||||||51|42|44|21|15|15|||||||||||||||||||||||||
2021-07-02 20:53:32|CC.D.SM.UME.IP|0|none|||0|0|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-07-01|0.11296|0.10633|0.10761|0.10783|0.10839|0.1131|0.10541|0.105|0.10487|0.10484|0.10453|0.10457|0.10397|0.10452|0.10407|0.10413|0.10463|0.1045|0.10406||||||2|1|1|1|0|0|0|0|1|1|1|1|3|9|5|4|5|4|12||||||0.03738|0.02491|0.02135|0.01664|0.03026|0.02146|0.01602|0.0161|0.01304|0.01247|0.02218|0.02032|0.01801|0.05034|0.03567|0.02799|0.0239|0.02423|0.03437||||||-0.03459|-0.02343|-0.02203|-0.01502|-0.01358|-0.01979|-0.01484|-0.01504|-0.01156|-0.01314|-0.01626|-0.02114|-0.01591|-0.05496|-0.03397|-0.03008|-0.02544|-0.02571|-0.03786||||||264|275|204|158|106|137|198|230|226|201|318|285|237|180|359|353|353|356|119|||||||||||||||||||||||||
2021-07-02 20:53:33|CC.D.BO.UME.IP|0|none|||0|0|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-07-01|0.49023|0.14473|0.0987|0.10264|0.11051|0.09603|0.11765|0.10118|0.10536|0.09515|0.12084|0.10379|0.12316|0.09546|0.09589|0.097|0.09626|0.09813|0.0991||||||1|1|1|1|1|0|0|1|1|0|2|2|2|9|5|3|2|4|8||||||0.02891|0.03321|0.02133|0.01967|0.0161|0.01803|0.01772|0.02256|0.02102|0.01867|0.04166|0.02763|0.03053|0.06556|0.04954|0.0368|0.03421|0.02995|0.02708||||||-0.03351|-0.05674|-0.02151|-0.02007|-0.0186|-0.02169|-0.02639|-0.02207|-0.02102|-0.0161|-0.03283|-0.02302|-0.04066|-0.07024|-0.04929|-0.03588|-0.03066|-0.0334|-0.03369||||||266|258|276|177|143|169|222|250|235|247|324|319|244|180|352|356|360|354|118|||||||||||||||||||||||||
2021-07-02 20:53:34|CC.D.S.UME.IP|0|none|||0|0|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-07-01|0.08587|0.08688|0.08644|0.08631|0.08628|0.08638|0.08645|0.08617|0.08602|0.08603|0.08537|0.08497|0.08454|0.08478|0.08501|0.08535|0.08541|0.08579|0.08577||||||15|19|6|5|3|3|3|3|7|3|10|9|12|58|31|21|17|19|33||||||0.02921|0.03139|0.01565|0.01968|0.01918|0.01966|0.01839|0.01724|0.01711|0.01649|0.02451|0.02241|0.0204|0.0417|0.03056|0.0253|0.02569|0.0239|0.02666||||||-0.03454|-0.03814|-0.01685|-0.01715|-0.01761|-0.015|-0.0201|-0.01837|-0.01406|-0.0154|-0.01967|-0.0192|-0.02159|-0.04262|-0.03112|-0.02675|-0.02573|-0.02511|-0.03288||||||279|290|217|173|110|128|209|236|212|203|320|289|251|180|357|359|359|358|119|||||||||||||||||||||||||
2021-07-02 20:53:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:39|CS.D.PLAT.CFM.IP|36|2021-07-02 20:34:40|2021-07-02 20:52:10|1090.3|1.8|0.45858|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-07-01|0.47|0.46986|0.46836|0.46739|0.46679|0.46634|0.4656|0.46398|0.46074|0.46148|0.45942|0.45934|0.46472|0.45963|0.4608|0.46283|0.46198|0.46156|0.46154|0.46103|2.73641||1.47038|0.46052|2|3|3|2|2|3|3|4|4|4|4|4|5|6|7|5|4|3|3|3|2||2|3|0.01175|0.01718|0.01249|0.01739|0.01281|0.01584|0.01546|0.01989|0.02078|0.01511|0.01577|0.01284|0.02777|0.02731|0.02747|0.02109|0.0165|0.01749|0.01377|0.01348|0.01408||0.01639|0.01514|-0.01814|-0.01527|-0.01335|-0.01412|-0.01415|-0.01234|-0.01341|-0.01935|-0.02463|-0.01618|-0.01902|-0.0167|-0.03626|-0.02723|-0.02991|-0.0191|-0.01762|-0.01682|-0.01431|-0.01159|-0.01297||-0.02532|-0.01638|194|221|170|173|152|218|214|287|304|280|289|263|318|340|349|324|301|283|212|170|134|103|137|||||||||||||||||||||||||
2021-07-02 20:53:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-07-01|0.20221|0.20224|0.20218|0.20284|0.20268|0.20238|0.20221|0.20157|0.2017|0.20291|0.20276|0.20379|0.20289|0.20263|0.20419|0.20471|0.20486||||||||2|2|2|3|2|2|3|2|2|2|2|2|3|4|4|3|2||||||||0.00506|0.01944|0.02206|0.01679|0.01149|0.01833|0.01778|0.01968|0.01507|0.0145|0.01675|0.01588|0.01687|0.01698|0.02147|0.01732|0.02203||||||||-0.02568|-0.02022|-0.02302|-0.0179|-0.02702|-0.01698|-0.01704|-0.01594|-0.014|-0.0163|-0.01785|-0.01923|-0.01335|-0.02004|-0.02205|-0.01769|-0.02005||||||||27|160|61|124|17|100|176|209|211|190|163|247|247|302|324|242|82|||||||||||||||||||||||||
2021-07-02 20:53:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-07-01|10000||0||0||2021-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01113|0.00874|0.01112|0.01124|0.00826|0.01221|0.01473|0.01035||||||||||||||||-0.0171|-0.00943|-0.00884|-0.01145|-0.00976|-0.00878|-0.01346|-0.01254|-0.00943|||||||||253|310|297|320|286|267|304|329|164|||||||||||||||||||||||||
2021-07-02 20:53:43|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01069|0.00933|0.01516|0.01405|0.00753|0.01186|0.01229|0.00897||||||||||||||||-0.01672|-0.01152|-0.01164|-0.01376|-0.01032|-0.01129|-0.01239|-0.01078|-0.00927|||||||||186|230|202|238|187|194|243|259|138|||||||||||||||||||||||||
2021-07-02 20:53:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0163|0.01866|0.01271|0.01269|0.01427|0.02014|0.01591|0.02115||||||||||||||||-0.02156|-0.01742|-0.01893|-0.01486|-0.01634|-0.0163|-0.02158|-0.01979|-0.01793|||||||||168|163|149|187|167|135|168|193|105|||||||||||||||||||||||||
2021-07-02 20:53:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01371|0.01148|0.01146|0.01312|0.01686|0.01247|0.01189|0.01296||||||||||||||||-0.01866|-0.01563|-0.01756|-0.01612|-0.01541|-0.01768|-0.01324|-0.0112|-0.00943|||||||||114|116|96|145|127|115|150|158|94|||||||||||||||||||||||||
2021-07-02 20:53:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.03142|0.01847|0.01156|0.02644|0.00723|0.01496|0.01737|0.0169||||||||||||||||-0.02981|-0.03028|-0.0213|-0.0106|-0.02109|-0.01148|-0.02209|-0.01678|-0.01805|||||||||113|150|131|126|125|94|138|152|83|||||||||||||||||||||||||
2021-07-02 20:53:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.03392|0.01918|0.041|0.03243|0.0206|0.02264|0.01875|0.01798||||||||||||||||-0.02218|-0.02752|-0.02262|-0.02712|-0.02369|-0.02477|-0.01411|-0.01311|-0.01281|||||||||81|79|78|99|71|85|109|111|50|||||||||||||||||||||||||
2021-07-02 20:53:46|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03011|0.01251|0.0118|0.01066|0.01359|0.01129|0.01122|0.01124|0.01244||||||||||||||||-0.01929|-0.01098|-0.01671|-0.01528|-0.01288|-0.01496|-0.00956|-0.01046|-0.01629|||||||||91|98|106|125|123|97|141|152|81|||||||||||||||||||||||||
2021-07-02 20:53:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00587|0.00443|0.0059|0.00657|0.00433|0.00675|0.00688|0.00703||||||||||||||||-0.00624|-0.00539|-0.00534|-0.00618|-0.00475|-0.00479|-0.0056|-0.00664|-0.005|||||||||224|261|254|287|273|254|272|306|163|||||||||||||||||||||||||
2021-07-02 20:53:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:48|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00874|0.00591|0.00773|0.00834|0.00578|0.00861|0.00896|0.00744||||||||||||||||-0.00911|-0.00855|-0.00805|-0.00721|-0.00786|-0.00675|-0.00688|-0.00961|-0.00788|||||||||239|292|241|276|277|221|293|333|149|||||||||||||||||||||||||
2021-07-02 20:53:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03556|0.02839|0.02229|0.01855|0.03017|0.0275|0.02683|0.01548|0.06375||||||||||||||||-0.03045|-0.02585|-0.02942|-0.02029|-0.0345|-0.03002|-0.02059|-0.01395|-0.05915|||||||||146|151|108|123|133|123|123|169|107|||||||||||||||||||||||||
2021-07-02 20:53:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01255|0.0077|0.01172|0.0107|0.00845|0.01204|0.01319|0.01038||||||||||||||||-0.01112|-0.01098|-0.0133|-0.01158|-0.01273|-0.00968|-0.0101|-0.00973|-0.00995|||||||||183|215|205|251|219|213|247|258|122|||||||||||||||||||||||||
2021-07-02 20:53:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00853|0.00754|0.00707|0.00841|0.00616|0.00878|0.00758|0.00619||||||||||||||||-0.01123|-0.0075|-0.00838|-0.00873|-0.00677|-0.00738|-0.0066|-0.00821|-0.00609|||||||||237|299|301|309|294|266|302|308|172|||||||||||||||||||||||||
2021-07-02 20:53:51|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.02193|0.02321|0.02731|0.02123|0.02471|0.03789|0.03236|0.02617||||||||||||||||-0.03341|-0.02616|-0.02887|-0.0405|-0.03933|-0.0168|-0.03075|-0.02414|-0.04312|||||||||84|56|49|73|50|49|60|104|49|||||||||||||||||||||||||
2021-07-02 20:53:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01343|0.01115|0.00988|0.01511|0.00685|0.01147|0.01115|0.00881||||||||||||||||-0.01712|-0.01389|-0.01319|-0.01242|-0.01152|-0.00814|-0.00936|-0.01197|-0.01011|||||||||195|232|211|247|232|187|236|240|141|||||||||||||||||||||||||
2021-07-02 20:53:52|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02281|0.03333|0.01335|0.02892|0.02342|0.02541|0.04355|0.01505|0.01907||||||||||||||||-0.02563|-0.02055|-0.02562|-0.0193|-0.02713|-0.03343|-0.04093|-0.022|-0.02844|||||||||71|83|61|100|79|82|133|101|52|||||||||||||||||||||||||
2021-07-02 20:53:53|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.02716|0.02414|0.02307|0.01724|0.02362|0.02462|0.01695|0.01911||||||||||||||||-0.02484|-0.03267|-0.0134|-0.01951|-0.01969|-0.02456|-0.01754|-0.02267|-0.01778|||||||||93|95|82|104|105|74|87|119|79|||||||||||||||||||||||||
2021-07-02 20:53:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02312|0.01506|0.01813|0.01769|0.01745|0.01147|0.01968|0.01713|0.01253||||||||||||||||-0.01728|-0.01535|-0.01429|-0.01375|-0.01398|-0.01653|-0.01753|-0.01632|-0.01134|||||||||186|183|193|206|210|182|213|215|95|||||||||||||||||||||||||
2021-07-02 20:53:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01152|0.00844|0.01211|0.0136|0.00819|0.01085|0.01118|0.01222||||||||||||||||-0.01472|-0.0087|-0.00905|-0.01127|-0.00873|-0.00973|-0.01132|-0.00927|-0.00863|||||||||189|217|177|237|230|221|246|260|108|||||||||||||||||||||||||
2021-07-02 20:53:55|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01569|0.01953|0.01949|0.01802|0.02483|0.01837|0.01992|0.0175||||||||||||||||-0.01941|-0.01886|-0.01579|-0.02057|-0.01649|-0.01907|-0.01781|-0.01877|-0.02151|||||||||144|165|141|139|118|148|202|229|129|||||||||||||||||||||||||
2021-07-02 20:53:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.01816|0.0101|0.00716|0.01135|0.00982|0.01069|0.01152|0.00778||||||||||||||||-0.01823|-0.00805|-0.01237|-0.01392|-0.01246|-0.01086|-0.00919|-0.01103|-0.00939|||||||||112|156|156|163|129|150|162|160|97|||||||||||||||||||||||||
2021-07-02 20:53:57|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.01611|0.01193|0.02025|0.01582|0.01278|0.02534|0.02051|0.01501||||||||||||||||-0.0162|-0.01328|-0.01516|-0.01665|-0.01244|-0.01059|-0.02404|-0.0215|-0.016|||||||||236|294|276|321|320|285|340|357|177|||||||||||||||||||||||||
2021-07-02 20:53:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:53:57|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03512|0.05142|0.02677|0.02012|0.02011|0.01957|0.03144|0.02417|0.02818||||||||||||||||-0.05011|-0.02977|-0.04206|-0.03813|-0.02352|-0.02313|-0.03223|-0.0223|-0.02843|||||||||62|58|66|91|77|78|91|99|78|||||||||||||||||||||||||
2021-07-02 20:53:58|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00687|0.00708|0.00691|0.00643|0.00683|0.00882|0.00946|0.00594||||||||||||||||-0.01427|-0.0085|-0.00623|-0.00913|-0.00779|-0.00739|-0.00811|-0.00681|-0.00563|||||||||197|225|212|226|189|174|237|275|126|||||||||||||||||||||||||
2021-07-02 20:53:59|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00844|0.00767|0.00836|0.00937|0.00683|0.01015|0.00775|0.00861||||||||||||||||-0.01166|-0.009|-0.00937|-0.00973|-0.00937|-0.00716|-0.0088|-0.00749|-0.0088|||||||||235|295|270|300|255|267|305|336|176|||||||||||||||||||||||||
2021-07-02 20:53:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00682|0.00638|0.00636|0.00801|0.00795|0.00906|0.00634|0.0061||||||||||||||||-0.00998|-0.00616|-0.00714|-0.00884|-0.00746|-0.00644|-0.00621|-0.00786|-0.00546|||||||||203|243|216|251|227|242|264|249|142|||||||||||||||||||||||||
2021-07-02 20:54:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02936|0.02358|0.01468|0.01718|0.01833|0.01216|0.02189|0.02057|0.02247||||||||||||||||-0.02433|-0.02001|-0.01656|-0.01923|-0.0212|-0.01493|-0.02018|-0.01809|-0.01904|||||||||122|123|113|188|116|111|168|193|98|||||||||||||||||||||||||
2021-07-02 20:54:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.00943|0.00812|0.0084|0.00917|0.00646|0.01161|0.01212|0.01054||||||||||||||||-0.0135|-0.0105|-0.00932|-0.01028|-0.00689|-0.00818|-0.00883|-0.01147|-0.00953|||||||||264|335|330|340|329|340|349|354|180|||||||||||||||||||||||||
2021-07-02 20:54:02|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-07-01||||||||1.28733|3.36807|4.92596|2.97086|5.0256|6.35991|1.44224|1.64314|3.08904||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01653|0.01187|0.01197|0.01306|0.01174|0.01712|0.01312|0.01295||||||||||||||||-0.01671|-0.01173|-0.01159|-0.01108|-0.01256|-0.01247|-0.01667|-0.01106|-0.00933|||||||||202|195|194|224|211|181|262|297|143|||||||||||||||||||||||||
2021-07-02 20:54:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-01|0.39979|5|0||0||2021-07-01|0.40025|0.40223|0.4019|0.40118|0.40099|0.39979|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|105|107|104|99|110|||||||||||||||||||||||||
2021-07-02 20:54:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-01|0.39933|0|0||0||2021-07-01|0.39933|0.40129|0.4022|0.40229|0.40299|0.40309|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|113|107|112|||||||||||||||||||||||||
2021-07-02 20:54:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-01|0.40058|0|0||0||2021-07-01|0.40058|0.40059|0.40091|0.40067|0.40077|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|115|119|118|||||||||||||||||||||||||
2021-07-02 20:54:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-01|0.40096|0|0||0||2021-07-01|0.40096|0.40099|0.40116|0.40106|0.40172|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|113|117|113|119|||||||||||||||||||||||||
2021-07-02 20:54:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-01|0.4003|2|0||0||2021-07-01|0.40107|0.40032|0.4003|0.40066|0.40076|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|117|116|111|113|||||||||||||||||||||||||
2021-07-02 20:54:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-01|0.40076|2|0||0||2021-07-01|0.40082|0.40083|0.40076|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|117|120|||||||||||||||||||||||||
2021-07-02 20:54:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-01|0.40008|1|0||0||2021-07-01|0.40103|0.40008|0.40066|0.40126|0.40019|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|113|114|115|||||||||||||||||||||||||
2021-07-02 20:54:06|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-01|0.40053|5|0||0||2021-07-01|0.4008|0.40086|0.40098|0.40081|0.40081|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|119|117|119|||||||||||||||||||||||||
2021-07-02 20:54:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-01|0.39995|5|0||0||2021-07-01|0.40048|0.40105|0.40178|0.40174|0.39999|0.39995|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|102|93|100|98|||||||||||||||||||||||||
2021-07-02 20:54:07|SE.D.MMM.CASH.IP|9|2021-07-02 20:21:40|2021-07-02 20:53:50|19842|3.8|22.3051|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-07-01|||||||||67.01139||100|98.24613|100|12.48522|7.71932|13.43915|17.09158|18.13398|12.74468|8.63094|80.15758|0.49874|||||||||||12||199|0|2|793|487|301|172|180|167|815|7365|0||||||||||||||0.22163|0.25381|0.0264|0.01582|0.01456|0.01116|0.01001|0.011|0.01105|0.74868||||||||||||-0.39889||-0.00503||-0.22619|-0.03447|-0.01668|-0.01424|-0.00935|-0.00911|-0.01008|-0.00857|-0.35959||||3|1|113|49|177|325|313|246|276|275|325|5|1|||||||||||0||||||||||||||
2021-07-02 20:54:08|SA.D.AXP.CASH.IP|1|2021-07-02 20:36:40|2021-07-02 20:36:40|16748|0|100|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-07-01|||||||||97.78982||75.37764|67.42424|85.83779|8.87181|16.7017|9.65707|12.52227|25.60634|15.40533|11.09068|29.50612|100|100|100|||||||||0||125|0|163|1510|877|472|541|472|736|1545|7168|1|0|0|||||||||1.64405|||||0.0361|0.02171|0.01644|0.01417|0.01125|0.01265|0.01212|0.13193|||0.08993|||||||||-1.66616||||-0.05526|-0.05336|-0.02157|-0.01612|-0.01393|-0.01046|-0.01258|-0.01232|-0.3656||||44|4|3|14|148|294|270|232|254|273|298|7|2|1|2|||||||||||||||||||||||||
2021-07-02 20:54:09|UA.D.AAPL.CASH.IP|33|2021-07-02 20:34:50|2021-07-02 20:53:50|13982|50.8|30.31257|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-07-01|||||||||59.68459|52.31327|56.48055|32.72023|33.54906|4.95559|0.00722|0.00719|0.35809|0.38587|0.00718|0.00722|42.86612|55.18096|52.78486|51.4344|||||||||262|236|377|560|635|15937|12176|10793|6960|7490|8146|17406|60419|441|204|361|||||||||0.03855|0.02046|0.03909|0.01672|0.01412|0.02635|0.01425|0.01292|0.01096|0.0108|0.01003|0.01022|0.01093|0.00729|0.00729|0.01822|||||||||-0.06231|-0.02101|-0.03322|-0.01447|-0.01386|-0.02235|-0.01579|-0.01445|-0.01123|-0.00905|-0.01204|-0.00959|-0.01093|-0.01166|-0.00972|-0.00972|57|44|62|159|164|263|348|335|285|264|272|272|56|29|36|35|||||||||||||||||||||||||
2021-07-02 20:54:10|SA.D.BA.CASH.IP|18|2021-07-02 20:33:20|2021-07-02 20:53:50||12.6|38.89171|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-07-01|||||||||93.97986|66.72625|92.32786|79.57282|60.41138|10.30486|0.57519|1.1403|2.95654|2.04087|3.25277|2.60898|60.02045|76.93816|92.85863|72.73847|||||||||3|122|39|120|427|6489|5635|3006|1860|1042|1544|2078|1020|37|237|348|||||||||0.3703||0.09978|0.03218|0.06064|0.03181|0.01689|0.01579|0.01242|0.01179|0.01182|0.0119|0.03758|0.04589|0.02817|0.00974|||||||||-0.10413|-0.0083|-0.07754|-0.0498|-0.03241|-0.03487|-0.02212|-0.01765|-0.01332|-0.01177|-0.01457|-0.01274|-0.00834|-0.00417|-0.03755|-0.00418|33|6|13|44|53|224|359|356|340|346|340|347|20|13|14|22|||||||||||||||||||||||||
2021-07-02 20:54:11|SB.D.CAT.CASH.IP|1|2021-07-02 20:39:00|2021-07-02 20:39:00|21698|0|100|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-07-01|||||||||60.3457|0.90521||83.3853|83.39446|11.41337|8.27112|8.77195|20.94785|17.14546|14.95638|7.61593|43.06598|81.84042|0.13394|75.00577|||||||||10|50||12|17|1347|628|525|284|334|520|1271|390|43|103|124|||||||||0.40828|||0.10316|0.02748|0.03683|0.02332|0.02017|0.01278|0.01156|0.01192|0.01446||0.13394||0.05542|||||||||-0.06869||||-0.04725|-0.04148|-0.02081|-0.01988|-0.01334|-0.01112|-0.01239|-0.01544|-0.08621|-0.06916|||5|1|12|6|185|328|309|282|292|308|316|7|11|1|4|||||||||||||||||||||||||
2021-07-02 20:54:12|SB.D.CVX.CASH.IP|16|2021-07-02 20:27:20|2021-07-02 20:49:20|10593|25.4|50|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-07-01|||||||||2.30799|75.33622|100|67.66841|59.56855|18.68525|0.01462|0.58594|1.90305|1.28037|2.45799|1.97752|78.97018|100|0.06591|0.07217|||||||||0|227|4|132|393|6541|3054|1880|2193|2040|2066|4342|164|35|250|411||||||||||0.27858||0.04561|0.08351|0.0616|0.0242|0.01693|0.01247|0.0132|0.015|0.01502|0.04082||||||||||||-0.808|-1.32701|-0.31801|-0.04792|-0.06161|-0.07818|-0.027|-0.01884|-0.01321|-0.01553|-0.01522|-0.01584|-0.06052|-0.05176|||1|4|8|108|79|263|359|349|317|315|327|305|19|11|1|3|||||||||0||||||||||||||||
2021-07-02 20:54:13|UA.D.CSCO.CASH.IP|4|2021-07-02 20:35:20|2021-07-02 20:39:40|5348|0|25.14956|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-07-01|||||||||96.71214|100|97.67296|77.83025|37.56007|3.93542|1.2088|0.85189|2.2405|0.01868|0.01868|0.9894|73.387|100|||||||||||0|0|5|176|165|3677|6864|7263|8174|12269|7296|16753|333|0|||||||||||0.19048|0.46039|0.4651|0.41425||0.03455|0.02127|0.02069|0.02243|0.01869|0.01869|0.01872|0.06873||||||||||||-0.34154|-0.57866|-0.70518|-0.01888|-0.02828|-0.0336|-0.02654|-0.02462|-0.02038|-0.01869|-0.01868|-0.02272|-0.0562||||30|26|42|18|16|128|168|120|90|72|85|103|15|1|||||||||||||||||||||||||
2021-07-02 20:54:13|SD.D.KO.CASH.IP|1|2021-07-02 20:37:20|2021-07-02 20:37:20|5413|0|100|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-07-01|||||||||68.62981|92.87033|85.01015|61.56543|52.40202|12.12138|1.292|0.01847|0.01848|0.01848|0.01851|1.33408|68.81148|71.43387||100|||||||||10|14|41|64|181|11311|7273|6587|7576|5623|13204|21297|1062|49||67|||||||||2.12599|0.05538|0.05011|0.04615|0.01844|0.03519|0.02199|0.01847|0.01848|0.02772|0.0185|0.02087||0.05566|||||||||||-0.02215|-0.03075|-0.03228|-0.0246|-0.01843|-0.02831|-0.02436|-0.01847|-0.01847|-0.01847|-0.01851|-0.02119|-0.03711|||-0.01854|19|28|20|13|21|157|157|76|45|73|75|76|16|7|3|||||||||||||||||||||||||
2021-07-02 20:54:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-07-01||||||||||||||0.04758|3.79033|7.46939|11.33127|16.12592|17.28745|21.77228||||||||||||||||||1356|223|175|84|84|97|373||||||||||||||||||0.05006|0.03054|0.02442|0.02029|0.01863|0.01842|0.01937||||||||||||||||||-0.05118|-0.02979|-0.02449|-0.01838|-0.01859|-0.02043|-0.01922|||||167|346|309|283|267|278|262|||||||||||||||||||||||||
2021-07-02 20:54:15|SH.D.XOM.CASH.IP|4|2021-07-02 20:48:40|2021-07-02 20:52:00||0|50|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-07-01|||||||||85.76475|95.46637|88.02711|39.36749|32.28479|6.69418|0.01618|0.31876|0.43401|0.01572|0.81249|0.55626|91.67655|66.67194|60.01581|60.02369|||||||||39|5|96|428|1154|20425|10161|5425|4288|4744|4578|10253|822|753|2022|267|||||||||0.13293|0.10148|0.18926|0.04014|0.06951|0.05424|0.03294|0.02227|0.01913|0.01877|0.0208|0.02087|0.05281|0.01581|||||||||||-0.16311|-0.08663|-0.10495|-0.04714|-0.0724|-0.06179|-0.03491|-0.02138|-0.01774|-0.0194|-0.01834|-0.01784|-0.04346||||42|44|25|89|90|240|350|330|239|273|251|185|24|9|5|10|||||||||||||||||||||||||
2021-07-02 20:54:16|SC.D.GS.CASH.IP|16|2021-07-02 20:21:40|2021-07-02 20:53:50||1.6|0|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-07-01|||||||||95.56424|98.04854|100|72.73476|76.55029|16.22824|17.60406|13.4412|22.88613|25.13218|26.9642|19.02186|58.88931|100|100|100|||||||||1|2|1|13|1362|985|618|538|429|727|508|1547|178|3|0|0|||||||||0.08475|0.138|0.13406|0.10058||0.0391|0.02424|0.01808|0.01143|0.01486|0.01652|0.01528|0.04267||||||||||||-0.06783|-0.12555|-0.25973|-0.14126|-0.06821|-0.04036|-0.02611|-0.01542|-0.0133|-0.0135|-0.01539|-0.01722|-0.1533||||157|51|44|95|17|192|319|291|245|231|245|279|17|3|1|1|||||||||||||||||||||||||
2021-07-02 20:54:16|SC.D.HD.CASH.IP|4|2021-07-02 20:35:40|2021-07-02 20:39:00|32200|0|100|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-07-01|||||||||91.01054|100|100|80.15699|66.85779|7.89247|9.56768|7.66446|21.44535|14.44914|14.60841|9.92071|40.15173|80.03113|100|100|||||||||0|0|2|0|173|828|555|620|436|417|522|1128|904|80|106|60||||||||||1.01647||1.43312||0.0203|0.01595|0.01269|0.01|0.00911|0.00988|0.0091||0.07476|||||||||||-0.75938|-1.00562|-0.96588||-0.41498|-0.03338|-0.01627|-0.01309|-0.0115|-0.00943|-0.00995|-0.0084|-0.46037||||11|9|2|5|3|166|304|301|266|291|281|323|5|5|1|2|||||||||||||||||||||||||
2021-07-02 20:54:17|SD.D.IBM.CASH.IP|18|2021-07-02 20:36:00|2021-07-02 20:53:50|14015|0|83.35513|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-07-01|||||||||61.60722|100|100|75.51724|0.59386|10.76756|11.09295|6.521|14.17911|15.90996|10.47558|3.81488|20.3998|100||100|||||||||0|0|0|82|41|895|979|813|447|366|610|1213|1651|0||0||||||||||||||0.01878|0.0151|0.01397|0.00997|0.01046|0.00949|0.00921|||||||||||||-0.33857|||-1.89445|-0.02047|-0.02299|-0.01813|-0.015|-0.00946|-0.00847|-0.0087|-0.00911|-0.18593||||5|1|1|4|2|177|325|292|247|239|258|289|5|1|2|||||||||0||||||||||||||||
2021-07-02 20:54:18|UB.D.INTC.CASH.IP|28|2021-07-02 20:20:10|2021-07-02 20:52:20||13.3|42.85714|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-07-01|||||||||89.31182|75.04829|73.39171|39.28145|47.94382|4.59538|0.33605|0.79831|1.57173|1.13485|0.52501|0.99302|55.02055|50.03124|100|50.0119|||||||||5|49|105|296|518|8605|9922|6008|4722|5444|3778|14382|273|625|177|414|||||||||0.08326|0.19629|0.07154|0.03451|0.05357|0.03682|0.03885|0.02411|0.0215|0.01845|0.01784|0.02142|0.06079|0.10716|||||||||||-0.02849|-0.11576|-0.05357|-0.03189|-0.04463|-0.04112|-0.03192|-0.02853|-0.02134|-0.0214|-0.01947|-0.02703|-0.01787|-0.03571||-0.01785|28|24|15|79|48|197|314|256|193|179|197|205|20|4|7|6|||||||||||||||||||||||||
2021-07-02 20:54:19|SD.D.JNJ.CASH.IP|5|2021-07-02 20:37:00|2021-07-02 20:45:40||0|20|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-07-01|||||||||87.654|66.93181||66.76768|83.36767|1.11028|3.50982|8.28704|13.21528|6.49707|5.4466|1.93652|50.08019||||||||||||38|21||14|21|4310|1913|1552|1019|1115|1338|2753|1641||||||||||||0.37047|||||0.02306|0.01247|0.01017|0.00831|0.00845|0.00793|0.01032|0.04823||||||||||||-0.19937|||-0.01515|-0.04845|-0.0243|-0.01349|-0.01121|-0.00844|-0.00769|-0.00793|-0.00889|-0.20095||||16|3|3|6|184|343|302|265|262|239|311|8|||||||||||||||||||||||||
2021-07-02 20:54:20|SD.D.JPM.CASH.IP|17|2021-07-02 20:26:40|2021-07-02 20:46:50||11.5|0|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-07-01|||||||||93.01862|66.77778|60.11993|74.41668|68.46549|8.63277|0.56872|1.13028|1.78396|2.47008|1.46233|0.29694|47.11051|57.16832|100|100|||||||||14|146|135|218|231|5659|2919|2083|1599|2232|1953|4439|7674|315|0|89|||||||||0.51429||0.02884|0.05337||0.03176|0.01799|0.01394|0.00907|0.01007|0.01033|0.01188|0.14006||||||||||||-0.14055|-0.14722|-0.01281|-0.05536|-0.02493|-0.03592|-0.01797|-0.0141|-0.011|-0.00992|-0.01029|-0.01235|-0.05729|-0.00955|||57|3|10|39|19|209|359|357|338|325|344|346|17|7|4|13|||||||||||||||||||||||||
2021-07-02 20:54:20|SE.D.MCD.CASH.IP|0|none|||0|0|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-07-01|||||||||91.01604||100|83.4529|100|16.88417|7.5735|16.43942|26.32778|18.84706|16.15377|12.11155|50.19445||0.02153|100|||||||||1||10|103|5|487|476|388|428|428|515|1396|990||119|75||||||||||||||0.02194|0.01262|0.01162|0.0098|0.0083|0.00796|0.01173|||||||||||||-0.35959||-0.56634|-0.52333|-0.00433|-0.02169|-0.01397|-0.01188|-0.0103|-0.00854|-0.00897|-0.01046|-0.42637||||11|1|6|2|178|278|274|209|223|254|281|4|1|2|||||||||||0||||||||||||||
2021-07-02 20:54:21|SE.D.MRK.CASH.IP|1|2021-07-02 20:46:20|2021-07-02 20:46:20|7848|0|100|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-07-01|||||||||84.9339|100|100|33.3933|57.19605|4.8464|0.38372|1.03863|0.01284|2.26828|0.01283|0.01285|26.52033|50.20571|100||||||||||13|0|2|232|60|5150|3590|2711|2325|2750|4606|7161|2613|426|80||||||||||2.8463|0.88156|0.01285||0.06424|0.03429|0.0193|0.01725|0.01342|0.01418|0.01358|0.01927|0.30431||||||||||||-0.502||||-0.02889|-0.032|-0.01997|-0.01531|-0.01386|-0.01418|-0.014|-0.01585|-0.26239|-0.03856|||13|5|12|6|14|166|271|195|134|133|124|175|19|2|4|||||||||||||||||||||||||
2021-07-02 20:54:22|UC.D.MSFT.CASH.IP|26|2021-07-02 20:35:20|2021-07-02 20:53:50|27699|22.5|26.92696|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-07-01|||||||||57.96272|33.42868|63.19995|56.18144|46.97273|4.10736|0.56228|0.2877|1.14453|1.43771|1.14086|0.57421|43.49779|33.36403|57.16654|90.24714|||||||||138|202|181|126|241|4908|3396|2057|1523|1769|1699|4987|696|292|9|12|||||||||0.01846|0.05543|0.04441|0.02108|0.01553|0.02389|0.01427|0.01156|0.00681|0.00704|0.00686|0.00886|0.02209|||0.06637|||||||||-0.09269|-0.03203|-0.03699|-0.03822|-0.01996|-0.0237|-0.0129|-0.01108|-0.00673|-0.00673|-0.00654|-0.00778|-0.00614|-0.04051||-0.00368|19|15|19|57|49|220|360|355|351|349|352|351|23|3|7|41|||||||||||||||||||||||||
2021-07-02 20:54:23|SE.D.NKE.CASH.IP|10|2021-07-02 20:38:00|2021-07-02 20:52:40|15973|0|50|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-07-01|||||||||75.50686|100|100|92.89329|75.06056|6.99265|0.3104|2.38227|3.88511|3.7931|5.29273|1.49931|90.50067|92.86377|72.75898|81.85163|||||||||39|3|8|7|89|3264|3904|2566|1534|1467|1712|4470|340|136|211|72|||||||||1.35451|0.20104|0.05191|0.08435|0.05609|0.03547|0.02028|0.01962|0.01407|0.01294|0.01199|0.01342|0.09348|0.04435|0.19888||||||||||-0.22296||-0.33626|-0.05023|-0.07224|-0.0366|-0.02365|-0.02286|-0.01839|-0.01347|-0.01255|-0.01676|-0.19303|-0.09701|||8|10|6|14|20|187|343|338|310|291|303|336|42|42|11|11|||||||||||||||||||||||||
2021-07-02 20:54:24|SE.D.PFE.CASH.IP|2|2021-07-02 20:42:50|2021-07-02 20:46:40|3965|0|100|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-07-01|||||||||70.53591|75.05876|96.88059|80.01405|66.67517|3.62515|0.0254|0.02536|0.02529|0.02527|0.02529|0.02533|75.04542|70.01772|71.45026||||||||||13|12|0|107|181|11795|12425|14069|12326|10948|17599|28475|3685|342|154||||||||||0.42487|0.19482|0.23242|0.05113||0.04531|0.0254|0.02536|0.02529|0.02528|0.02528|0.03257|0.05063||||||||||||-0.08759|-0.05111||||-0.04387|-0.02539|-0.03042|-0.0253|-0.02526|-0.02528|-0.03165|-0.12016|-0.12642|||44|20|32|20|6|139|116|63|46|48|54|67|24|10|7|||||||||||||||||||||||||
2021-07-02 20:54:24|SE.D.PG.CASH.IP|0|none|||0|0|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-07-01|||||||||1.72904||100|85.76397|50.37901|3.31094|1.52915|1.75059|3.54323|2.82464|4.28156|2.61024|50.22795||||||||||||0||7|24|63|3513|2224|1395|1529|1192|1010|2969|55578|||||||||||||||0.04043|0.20038|0.02375|0.01353|0.01109|0.0095|0.01051|0.00813|0.01125|||||||||||||-0.95633||-1.06635|-0.04068|-0.19053|-0.02198|-0.01654|-0.01091|-0.00913|-0.0094|-0.00874|-0.01141|-0.24403||||1|3|21|12|182|329|287|198|213|234|269|4|||||||||0||||||||||||||||
2021-07-02 20:54:25|SH.D.UTX.CASH.IP|1|2021-07-02 20:52:10|2021-07-02 20:52:10|8600|0|100|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-07-01|||||||||1.14077|||0.49203|25.3991|3.3503|5.71393|4.39566|7.99173|2.56341|5.59173|0.43404|34.18206|80.16317|50.13913|57.26091|||||||||0|||0|150|1246|718|700|772|1627|1595|3564|21054|22|50|137||||||||||||||0.04209|0.01937|0.01626|0.01325|0.0138|0.0139|0.01603||0.03479||0.05797||||||||||||||-0.03039|-0.01707|-0.01579|-0.01304|-0.01517|-0.01463|-0.01386|-0.34811|-0.90382||-0.48713|1|1|4|181|316|274|188|196|233|237|3|5|2|7|||||||||||||||||||||||||
2021-07-02 20:54:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-07-01||||||||||||||24.61069|34.1565|31.21767|38.08889|27.92539|23.05028|21.25356||||||||||||||||||1052|156|295|339|201|185|685||||||||||||||||||0.03296|0.01994|0.02121|0.01505|0.01642|0.01384|0.01478||||||||||||||||||-0.04329|-0.02253|-0.01846|-0.01267|-0.01556|-0.01833|-0.01767|||||98|217|186|134|147|126|212|||||||||||||||||||||||||
2021-07-02 20:54:27|SH.D.UNH.CASH.IP|0|none|||0|0|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-07-01|||||||||4.84463|100|100|75.40907|100|9.15502|9.25024|8.52884|17.39388|14.93674|11.69203|5.11505|34.48304|66.69139|100||||||||||0|0|3|6|1|1283|574|484|362|444|692|924|3150|207|20||||||||||3.31502|||0.22035|0.00502|0.03461|0.01286|0.01054|0.01012|0.00975|0.00851|0.01046|||||||||||||||-1.4402|-1.06173|-0.30158|-0.03884|-0.02032|-0.01435|-0.01174|-0.00959|-0.01069|-0.01128|-0.50629|-0.08645|||1|2|1|8|11|165|282|247|282|248|257|314|3|3|2|||||||||0||0||||||||||||||
2021-07-02 20:54:27|SH.D.VZ.CASH.IP|5|2021-07-02 20:36:20|2021-07-02 20:38:50||0|60|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-07-01|||||||||71.75731|62.58697|70.06244|35.75887|36.88337|7.86235|0.01767|0.01763|0.01775|0.01775|0.01778|0.01778|58.87061|85.71682|100|33.36692|||||||||3|51|115|159|416|7329|7804|5866|9725|8285|11478|17070|6740|130|969|281|||||||||1.01818|0.08921|0.04906||0.04636|0.02503|0.01781|0.02052|0.02369|0.01775|0.03557|0.01778|0.04149||0.03552||||||||||-0.0357|-0.01782|-0.0357|-0.05942|-0.01781|-0.02505|-0.01951|-0.01777|-0.01774|-0.01775|-0.01777|-0.02668|-0.11551||||7|8|10|14|19|153|126|124|61|41|41|58|17|7|5|9|||||||||||||||||||||||||
2021-07-02 20:54:28|SH.D.VUS.CASH.IP|4|2021-07-02 20:37:10|2021-07-02 20:52:10|23799|0|75.12|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-07-01|||||||||92.49105|75.59591|0.12793|50.17089|100|2.82063|5.01628|4.67139|9.54985|5.94667|3.79418|1.45335|42.99424|100|100|100|||||||||0|14|636|297|5|2360|1021|703|934|745|956|2383|2023|0|0|0|||||||||0.61059|||||0.0277|0.01218|0.012|0.00885|0.00831|0.00883|0.01068|0.49145|||||||||||||-0.39417||-0.03413|-0.05973|-0.02262|-0.01317|-0.0108|-0.00865|-0.00671|-0.00762|-0.00865|-0.14884||||13|4|1|6|4|179|340|322|304|320|317|346|7|1|1|2|||||||||||||||||||||||||
2021-07-02 20:54:29|SH.D.WAG.CASH.IP|0|none|||0|0|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-07-01||||||||||||||0.08345|1.16888|1.21506|5.54611|3.71298|5.97162|0.91427||||||||||||||||||28959|10472|6510|4868|4435|3875|16315||||||||||||||||||0.11679|0.05757|0.05786|0.03257|0.03072|0.02868|0.02839||||||||||||||||||-0.18907|-0.06093|-0.04667|-0.03664|-0.03149|-0.03004|-0.02902|||||180|357|341|290|244|269|224|||||||||||||||||||||||||
2021-07-02 20:54:30|SH.D.WMT.CASH.IP|2|2021-07-02 20:48:40|2021-07-02 20:51:10|14000|0|100|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-07-01|||||||||66.94425|100|90.08184|84.69094|88.49737|8.74616|2.12029|5.48922|4.1071|9.47365|4.3755|1.0646|70.04531|75.0431|70.01435|42.91256|||||||||5|1|10|17|70|3527|3017|1795|1876|2059|2661|6581|423|73|94|454|||||||||2.18182|0.44128|0.01423|0.05693|0.20855|0.03186|0.01446|0.01287|0.01145|0.01201|0.01193|0.01203||||0.05029||||||||||||-0.15634|-0.07821|-0.03104|-0.01742|-0.01313|-0.01011|-0.01013|-0.01031|-0.01231|-0.12207|-0.01437||-0.01437|3|4|10|13|26|195|332|292|244|243|229|284|10|4|10|7|||||||||||||||||||||||||
2021-07-02 20:54:30|UB.D.GOOGUS.CASH.IP|16|2021-07-02 20:33:50|2021-07-02 20:52:30||3.3|50.00248|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-07-01|||||||||67.67844|69.31032|92.38243|80.0479|70.92224|10.78475|20.55607|13.15071|14.77492|23.46187|30.98465|18.85843|28.83691||60.12269|100|||||||||0|0|7|29|18|385|142|94|125|132|105|191|20||6|6|||||||||0.45753|0.49442|0.61754|0.06054|0.00958|0.02639|0.01041|0.01294|0.01024|0.01021|0.00645|0.00792|0.17848|||||||||||||-0.01|-0.2826|-0.09301|-0.00379|-0.03842|-0.0133|-0.01353|-0.01479|-0.00655|-0.00559|-0.00747|-0.03762||||64|16|26|15|24|187|273|229|190|158|252|255|7|10|7|||||||||||||||||||||||||
2021-07-02 20:54:31|UC.D.NFLX.CASH.IP|1|2021-07-02 20:39:00|2021-07-02 20:39:00|53342|0|100|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-07-01|||||||||59.35839||95.50501|100|16.81302|5.25943|6.76831|5.9596|4.79672|13.92975|17.34513|11.84682|90.02736|0.17993||100|||||||||0||16|79|108|1064|613|255|182|116|248|518|212|500||26|||||||||0.00665||0.21525|0.29739||0.03203|0.01899|0.01561|0.01349|0.00995|0.00977|0.01071|0.29028||||||||||||-0.16156||-0.05352|-0.0019|-0.14629|-0.046|-0.02161|-0.02452|-0.01824|-0.0114|-0.01338|-0.0113|-0.01499||||17|22|11|6|193|327|304|231|259|283|296|10|1|4|||||||||||||||||||||||||
2021-07-02 20:54:32|UB.D.FB.CASH.IP|23|2021-07-02 20:35:20|2021-07-02 20:54:20||21.3|30.43724|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-07-01|||||||||0.43075|54.69104|48.4817|34.92856|41.70517|5.39812|0.856|0.29846|4.84699|2.8786|0.30032|0.86109|31.48063|33.35278|73.36933|76.01572|||||||||43|21|21|146|531|5110|3607|2538|1958|2611|3917|3946|316|431|199|90||||||||||0.02128|0.00288|||0.0341|0.0202|0.02082|0.01318|0.01395|0.01743|0.01197|0.02089||0.00754|0.01272|||||||||-0.03542|-0.10193|-0.04792|-0.05325|-0.02301|-0.03051|-0.02227|-0.01975|-0.01288|-0.01453|-0.01686|-0.01265|-0.03954|-0.01693|-0.07533|-0.02542|6|33|62|23|24|205|357|354|331|349|350|353|35|9|30|25|||||||||||||||||||||||||
2021-07-02 20:54:33|UA.D.AMZN.CASH.IP|50|2021-07-02 20:35:40|2021-07-02 20:54:10|350972|5310.7|20.00462|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-07-01|||||||||65.49988|76.96817|64.78375|83.34804|80.57308|2.26635|2.45134|4.21166|6.87001|8.92161|9.63418|7.06291|50.03777|100|50.04079|73.70952|||||||||5|29|25|57|94|544|194|155|123|132|130|236|89|137|86|64|||||||||0.02946|0.00036|0.03688|0.0182|0.00044|0.0258|0.01617|0.01403|0.01097|0.00939|0.01074|0.00972||||0.0727|||||||||-0.07052|-0.07171|-0.06274|-0.0126|-0.01745|-0.03473|-0.01614|-0.01426|-0.01303|-0.0096|-0.01369|-0.01148|-0.02885|-0.05509|-0.04857|-0.05847|46|39|34|60|36|181|332|335|307|326|302|327|10|3|10|19|||||||||||||||||||||||||
2021-07-02 20:54:34|SG.D.TWTRUS.CASH.IP|1|2021-07-02 20:37:40|2021-07-02 20:37:40||0|0|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-07-01|||||||||77.14006|100|66.90337|71.88311|84.66365|6.94027|1.74245|2.70699|1.63039|2.23157|1.70061|0.75926|40.21248|50.05867|100|100|||||||||72|50|33|117|127|4989|3751|3590|2586|3080|2815|4063|1118|96|156|326|||||||||0.1237|||0.23423|0.01457|0.06451|0.03314|0.02927|0.02161|0.0205|0.02271|0.01766|0.07346||0.11012||||||||||-0.28703||-0.06941|-0.0307|-0.08745|-0.04082|-0.02979|-0.031|-0.02065|-0.02141|-0.01963|-0.02054|-0.61701||-0.04403||13|2|6|46|13|203|349|335|310|316|297|269|10|2|9|5|||||||||||||||||||||||||
2021-07-02 20:54:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-07-01||||||||20.29536|18.7168|10.00171|28.25814|19.9312|22.62548|13.38895|13.29602|26.35686||||||||||||||||345|335|552|149|210|242|317|297|358||||||||||||||||0.06552|0.05106|0.05138|0.03878|0.03377|0.03949|0.05709|0.03888|0.03525||||||||||||||||-0.06939|-0.04151|-0.05262|-0.0377|-0.03762|-0.03271|-0.04167|-0.03948|-0.03153|||||||||203|150|161|156|161|93|150|151|76|||||||||||||||||||||||||
2021-07-02 20:54:36|SA.D.BABA.CASH.IP|17|2021-07-02 20:35:40|2021-07-02 20:52:40|21755|0|82.35294|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-07-01|||||||||63.71186|71.90609|80.81386|84.328|71.24437|7.40714|0.01885|0.01498|1.42173|2.57208|3.7229|2.04191|70.28221|80.01035|86.67957|80.0116|||||||||118|136|66|103|318|6048|4534|4649|2526|2503|2169|4303|552|72|85|58|||||||||0.06093|0.00771|0.15743|0.03504|0.04742|0.03612|0.02562|0.0216|0.01469|0.01168|0.01223|0.01275|0.04422|0.03502|0.0525|0.01543|||||||||-0.01979|-0.05764|-0.0867|-0.01764|-0.03522|-0.04033|-0.02545|-0.0246|-0.014|-0.01037|-0.01082|-0.01041|-0.03305|-0.0095|-0.01125|-0.01087|33|32|26|51|66|217|357|358|354|351|350|344|37|50|15|45|||||||||||||||||||||||||
2021-07-02 20:54:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-07-01||||||||||||||5.10941|3.02115|3.00682|2.3318|7.12334|3.95475|0.11189||||||||||||||||||3462|1977|3557|5290|9352|3037|19336||||||||||||||||||0.12012|0.11043|0.11161|0.11195|0.13084|0.11334|0.13067||||||||||||||||||-0.14754|-0.12172|-0.11136|-0.14929|-0.13249|-0.11249|-0.13065|||||80|103|69|45|57|26|28|||||||||||||||||||||||||
2021-07-02 20:54:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-07-01||||||||||||||6.40085|16.21026|21.6288|29.10013|37.26526|22.45665|11.18738||||||||||||||||||774|471|284|193|217|343|1037||||||||||||||||||0.10563|0.05703|0.03825|0.03567|0.03182|0.04696|0.03521||||||||||||||||||-0.06553|-0.05389|-0.04251|-0.03104|-0.02704|-0.02896|-0.03902|||||145|292|274|217|215|201|279|||||||||||||||||||||||||
2021-07-02 20:54:38|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-07-01||||||||8.9492|12.84216|13.53393|13.82991|10.6395|14.37183|11.41715|9.32595|5.81596||||||||||||||||1570|806|755|717|603|776|615|705|739||||||||||||||||0.03055|0.02109|0.02065|0.02041|0.02251|0.01955|0.0219|0.02156|0.01881||||||||||||||||-0.0319|-0.01935|-0.02242|-0.02283|-0.01878|-0.01949|-0.02216|-0.02472|-0.02067|||||||||314|234|259|268|245|223|237|258|138|||||||||||||||||||||||||
2021-07-02 20:54:39|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-07-01||||||||3.3749|6.97348|6.99552|6.27015|8.38054|7.63195|7.25264|5.78793|5.41971||||||||||||||||442|230|351|208|247|186|183|255|398||||||||||||||||0.03335|0.02036|0.02144|0.02041|0.02232|0.02118|0.02243|0.02124|0.01842||||||||||||||||-0.03217|-0.02162|-0.0185|-0.01994|-0.01823|-0.01912|-0.01978|-0.02012|-0.01446|||||||||329|302|301|320|311|289|318|312|148|||||||||||||||||||||||||
2021-07-02 20:54:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-07-01||||||||||||||5.80085|11.02641|16.47959|16.99044|22.78936|18.44994|13.8622||||||||||||||||||602|367|293|396|226|178|400||||||||||||||||||0.08002|0.04834|0.02848|0.03178|0.02518|0.02588|0.02635||||||||||||||||||-0.1049|-0.04808|-0.03845|-0.04847|-0.02581|-0.02845|-0.03715|||||144|267|275|231|216|218|247|||||||||||||||||||||||||
2021-07-02 20:54:40|SB.D.CCL.CASH.IP|0|none|||0|0|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-07-01||||||||||||||0.03754|0.03749|0.93427|0.03812|0.03808|1.56427|0.97214||||||||||||||||||17141|12177|10897|8645|7165|8237|20274||||||||||||||||||0.0639|0.047|0.04425|0.03812|0.03809|0.03813|0.03794||||||||||||||||||-0.06924|-0.04332|-0.04836|-0.04262|-0.04255|-0.03815|-0.04422|||||167|243|223|138|116|131|107|||||||||||||||||||||||||
2021-07-02 20:54:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-07-01||||||||14.26021|14.18887|14.31396|13.07379|16.91022|19.50516|10.071|23.72784|14.0836||||||||||||||||4093|2066|2909|2138|2462|2726|5066|3790|8396||||||||||||||||0.03429|0.02519|0.02391|0.02198|0.022|0.02587|0.02964|0.02517|0.0279||||||||||||||||-0.03352|-0.02547|-0.0232|-0.02474|-0.02276|-0.02196|-0.02657|-0.02499|-0.02675|||||||||239|226|217|253|231|154|229|270|64|||||||||||||||||||||||||
2021-07-02 20:54:42|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-07-01||||||||4.24932|6.87383|9.48102|4.77124|8.81816|7.4692|7.01567|5.19869|2.70069||||||||||||||||515|548|448|529|356|302|260|554|922||||||||||||||||0.03216|0.02222|0.0203|0.02221|0.02117|0.01977|0.02223|0.02144|0.01966||||||||||||||||-0.03703|-0.02324|-0.0199|-0.02337|-0.01991|-0.01872|-0.02448|-0.02219|-0.01922|||||||||332|292|296|316|307|282|286|309|149|||||||||||||||||||||||||
2021-07-02 20:54:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-07-01||||||||20.74273|38.22624|30.9799|29.52966|29.26227|27.03416|29.28084|21.9009|22.54302||||||||||||||||266|137|252|90|103|153|206|341|305||||||||||||||||0.07083|0.04938|0.04808|0.05415|0.05402|0.04685|0.05118|0.0496|0.0466||||||||||||||||-0.07017|-0.04884|-0.05409|-0.05012|-0.04587|-0.04643|-0.05329|-0.05006|-0.04962|||||||||179|110|139|173|178|126|171|183|80|||||||||||||||||||||||||
2021-07-02 20:54:43|SB.D.DAL.CASH.IP|11|2021-07-02 20:32:40|2021-07-02 20:52:30|4404|9.5|27.3202|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-07-01|||||||||81.68774|25.13246|88.58985|64.43289|33.38362|4.84306|0.02305|0.37466|0.96584|1.24189|0.02276|0.02267|66.75315|88.25662|78.97836|54.61761|||||||||64|217|99|252|746|5611|5467|2928|2666|2223|3173|6912|1035|97|160|742|||||||||0.27907||0.06144|0.04764|0.04575|0.04632|0.03497|0.02848|0.02636|0.0247|0.02504|0.03138|0.13621|0.03965|0.07928|0.06806|||||||||-0.18517||-0.07673|-0.03219|-0.07266|-0.04124|-0.03216|-0.03054|-0.0255|-0.02417|-0.02693|-0.02604|-0.14708|-0.02265||-0.10572|27|4|35|59|45|208|311|284|212|164|196|190|21|17|19|11|||||||||||||||||||||||||
2021-07-02 20:54:44|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-07-01||||||||5.22566|7.67035|10.42156|5.46952|12.38495|16.44524|10.19557|10.70775|6.83271||||||||||||||||3099|2089|1213|2497|2960|3298|3015|2411|2712||||||||||||||||0.04301|0.02726|0.02561|0.02589|0.02488|0.02417|0.03183|0.03079|0.02556||||||||||||||||-0.04051|-0.0268|-0.02514|-0.02743|-0.02378|-0.02289|-0.03356|-0.02977|-0.02167|||||||||309|262|231|276|259|201|246|281|147|||||||||||||||||||||||||
2021-07-02 20:54:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-07-01||||||||15.47989|15.43978|19.13292|11.88716|25.28306|19.05852|15.17007|10.29811|17.80735||||||||||||||||2133|995|992|732|717|1190|1582|1332|1893||||||||||||||||0.05324|0.03564|0.02971|0.0328|0.02813|0.026|0.03201|0.02897|0.02282||||||||||||||||-0.07|-0.04234|-0.03188|-0.04215|-0.02369|-0.03224|-0.02986|-0.03626|-0.02537|||||||||260|221|220|245|206|184|205|234|135|||||||||||||||||||||||||
2021-07-02 20:54:46|SB.D.D.CASH.IP|0|none|||0|0|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-07-01||||||||||||||3.0313|6.42982|3.36216|8.48998|11.17731|6.29085|3.76949||||||||||||||||||1411|796|842|511|598|597|1720||||||||||||||||||0.0282|0.021|0.01765|0.01539|0.01705|0.01478|0.02022||||||||||||||||||-0.02933|-0.01877|-0.01786|-0.01574|-0.01511|-0.0147|-0.01751|||||167|312|269|236|215|239|293|||||||||||||||||||||||||
2021-07-02 20:54:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-07-01||||||||17.43492|20.25445|16.46284|16.89886|24.87159|14.13054|10.34936|18.77702|17.59475||||||||||||||||656|377|456|328|288|533|403|483|677||||||||||||||||0.09866|0.05929|0.05394|0.06014|0.07064|0.05764|0.05899|0.05771|0.04494||||||||||||||||-0.09561|-0.0656|-0.05291|-0.05819|-0.06649|-0.0602|-0.06024|-0.06557|-0.03712|||||||||162|119|116|119|121|121|146|139|57|||||||||||||||||||||||||
2021-07-02 20:54:47|SB.D.EQR.CASH.IP|0|none|||0|0|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-07-01||||||||||||||5.3029|15.14719|14.79289|19.57389|19.22932|13.97093|6.76209||||||||||||||||||575|577|528|361|577|421|1436||||||||||||||||||0.03994|0.02289|0.02049|0.01723|0.01751|0.01836|0.01883||||||||||||||||||-0.02834|-0.02261|-0.01875|-0.01761|-0.01859|-0.01679|-0.01996|||||134|258|237|179|203|215|252|||||||||||||||||||||||||
2021-07-02 20:54:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-07-01||||||||||||||10.02638|15.16261|15.57637|19.51442|19.27925|17.10331|9.49301||||||||||||||||||1780|726|936|442|797|608|1313||||||||||||||||||0.04559|0.02529|0.0274|0.02188|0.02023|0.0185|0.01831||||||||||||||||||-0.04451|-0.02898|-0.02836|-0.01841|-0.02354|-0.01763|-0.01854|||||151|278|264|231|187|205|264|||||||||||||||||||||||||
2021-07-02 20:54:49|SC.D.FRT.CASH.IP|0|none|||0|0|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-07-01||||||||||||||39.34778|34.07082|41.02609|45.04503|39.16513|28.27585|17.66734||||||||||||||||||154|97|389|285|237|270|411||||||||||||||||||0.03967|0.02842|0.02881|0.02765|0.0208|0.02021|0.02412||||||||||||||||||-0.04831|-0.04316|-0.02863|-0.02339|-0.024|-0.02461|-0.0307|||||51|153|205|120|115|124|176|||||||||||||||||||||||||
2021-07-02 20:54:49|SC.D.F.CASH.IP|7|2021-07-02 20:38:50|2021-07-02 20:53:00||0|0.03845|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-07-01|||||||||82.40842|62.58393|66.71906|41.72265|0.06708|11.71306|0.06712|0.06717|3.39825|0.06715|0.06716|0.06703|75.03692|57.17158|20.05361|0.06703|||||||||208|123|1457|1075|491|51687|69282|68500|54301|66395|90642|121098|2588|848|1140|1967|||||||||1.97197|0.20148||0.13461||0.07635|0.06719|0.06718||||0.06709|0.06711|0.06707|||||||||||-0.06711|-0.06711|-0.13452|-0.06711||-0.06997|-0.08378|-0.06716|-0.06716|-0.06711|-0.06705|-0.067|-0.07665|-0.06693|||17|8|9|12|3|103|74|45|30|17|27|45|20|7|5|5|||||||||||||||||||||||||
2021-07-02 20:54:50|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-07-01|||||||||75.38422||80.07198|33.41657|59.14301|2.68177|1.71887|0.44435|0.45572|0.01694|0.01697|0.01694|89.51478|72.74882|85.73365|66.70337|||||||||9||250|446|237|7124|6234|3696|6482|4243|4282|8191|552|183|14|74|||||||||0.88586||0.08013|0.02531|0.0309|0.03944|0.03146|0.02246|0.0242|0.02233|0.02355|0.0213|0.04239||||||||||||-0.82981||-0.25214|-0.0253|-0.15154|-0.04041|-0.02757|-0.024|-0.02098|-0.02134|-0.02121|-0.02386|-0.16502|-0.03385|||4|15|15|22|188|294|234|228|148|158|156|19|11|7|6|||||||||||||||||||||||||
2021-07-02 20:54:51|UB.D.GILD.CASH.IP|0|none|||0|0|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-07-01|||||||||94.27973|100||57.21986|75.03639|6.28808|4.4719|3.11331|4.01477|2.99933|0.81491|1.60232|0.70575||100|50.3933|||||||||0|0||76|41|2011|1364|1722|1684|2176|2619|3708|84||0|0|||||||||0.07335||||0.0364|0.0472|0.0202|0.02095|0.01976|0.019|0.01659|0.02173|||||||||||||-2.18531|||-0.11648|-0.07283|-0.05082|-0.02217|-0.01948|-0.02192|-0.01699|-0.02135|-0.02037|||||17|2|7|8|160|247|226|150|134|125|189|3|1|2|||||||||||||||||||||||||
2021-07-02 20:54:52|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-07-01||||||||||||||17.91171|10.31647|19.44254|20.39783|14.61611|17.21809|6.56425||||||||||||||||||2092|1390|491|500|625|952|1771||||||||||||||||||0.04323|0.02818|0.02097|0.01853|0.01239|0.01917|0.01491||||||||||||||||||-0.03331|-0.0238|-0.01955|-0.01661|-0.01318|-0.01451|-0.01583|||||129|263|237|216|185|221|275|||||||||||||||||||||||||
2021-07-02 20:54:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-07-01||||||||||||||4.79324|8.34648|15.3119|25.94065|27.68545|39.42684|15.73931||||||||||||||||||3680|1496|851|677|558|374|1496||||||||||||||||||0.17344|0.08971|0.08559|0.05537|0.0538|0.04589|0.04659||||||||||||||||||-0.20745|-0.12342|-0.06707|-0.05128|-0.0666|-0.05007|-0.04719|||||158|282|238|186|185|183|217|||||||||||||||||||||||||
2021-07-02 20:54:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-07-01||||||||||||||3.06455|12.02484|6.60057|7.18735|9.16031|10.75509|8.96867||||||||||||||||||3318|1140|2256|1336|925|1789|2112||||||||||||||||||0.15968|0.07971|0.07373|0.059|0.06023|0.05575|0.0541||||||||||||||||||-0.13647|-0.08538|-0.08121|-0.06484|-0.05672|-0.07561|-0.04984|||||174|311|293|268|287|272|258|||||||||||||||||||||||||
2021-07-02 20:54:54|EG.D.KPN.CASH.IP|0|none|||0|0|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-07-01||||||||34.92102|29.5179|35.32538|47.43945|35.54468|41.45472|30.58782|27.93832|15.6594||||||||||||||||4160|4120|6853|6948|3292|3329|5978|7080|13137||||||||||||||||0.047|0.03804|0.04049|0.04136|0.03818|0.03815|0.04129|0.04181|0.03797||||||||||||||||-0.05091|-0.03803|-0.04018|-0.03981|-0.03812|-0.04238|-0.0419|-0.04088|-0.03793|||||||||129|78|85|116|107|70|72|86|32|||||||||||||||||||||||||
2021-07-02 20:54:54|SD.D.LMT.CASH.IP|0|none|||0|0|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-07-01||||||||||||||16.20267|16.97301|23.17151|29.24412|19.58058|24.58753|12.30142||||||||||||||||||294|225|115|87|177|137|405||||||||||||||||||0.02981|0.01574|0.01242|0.01644|0.01156|0.01106|0.01308||||||||||||||||||-0.01772|-0.01572|-0.01407|-0.01264|-0.01098|-0.01272|-0.01352|||||149|266|255|267|225|228|277|||||||||||||||||||||||||
2021-07-02 20:54:55|EC.D.MCA.CASH.IP|0|none|||0|0|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-07-01||||||||2.82517|1.56071|5.24284|3.35096|3.14257|6.29241|5.16312|6.34939|3.56162||||||||||||||||116|81|59|92|63|56|50|64|92||||||||||||||||0.02735|0.02021|0.0193|0.021|0.02046|0.01859|0.01856|0.01818|0.0165||||||||||||||||-0.02663|-0.02322|-0.02235|-0.02266|-0.02173|-0.01889|-0.02001|-0.01946|-0.01781|||||||||321|259|287|300|288|239|272|300|141|||||||||||||||||||||||||
2021-07-02 20:54:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-07-01||||||||||||||0.13333|2.78326|7.90953|9.45348|12.89018|13.05524|9.82247||||||||||||||||||5758|2840|1397|1914|1328|753|1299||||||||||||||||||0.08474|0.0567|0.02987|0.03087|0.02898|0.02135|0.02155||||||||||||||||||-0.10029|-0.0631|-0.03516|-0.03493|-0.02308|-0.02057|-0.02582|||||176|335|319|320|273|277|297|||||||||||||||||||||||||
2021-07-02 20:54:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-07-01||||||||5.37041|7.48053|4.56371|8.47597|9.39416|9.17768|3.72144|0.01732|0.01844||||||||||||||||2824|1269|1507|1184|1380|1539|1838|2765|2599||||||||||||||||0.0279|0.01732|0.01838|0.02|0.01935|0.01846|0.01802|0.01819|0.01732||||||||||||||||-0.02405|-0.01918|-0.01851|-0.01778|-0.01858|-0.01882|-0.02196|-0.01847|-0.01731|||||||||187|134|154|201|160|131|135|90|31|||||||||||||||||||||||||
2021-07-02 20:54:58|SE.D.NIOUS.CASH.IP|87|2021-07-02 20:36:10|2021-07-02 20:54:50|5020|0|2.46732|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-07-01|||||||||28.50427|38.52906|48.67811|18.5617|22.25276|6.54849|0.0264|0.02247|0.02201|0.02242|0.02116|0.01965|43.00212|59.66299|59.55606|63.06244|||||||||924|464|493|2009|5182|69491|58904|58325|30871|25028|16336|16677|1134|631|668|815|||||||||0.07637|0.05264|0.08506|0.04617|0.03808|0.08831|0.08059|0.06802|0.05607|0.0547|0.04575|0.03975|0.02904|0.03952|0.04697|0.05385|||||||||-0.07876|-0.04195|-0.07351|-0.04019|-0.03572|-0.10742|-0.08714|-0.0742|-0.06096|-0.05591|-0.04152|-0.0404|-0.04039|-0.03556|-0.04671|-0.03538|264|182|142|270|216|307|360|360|360|360|356|350|149|57|84|92|||||||||||||||||||||||||
2021-07-02 20:54:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-07-01||||||||9.6008|7.58903|10.01353|12.24169|14.07038|8.03432|7.068|5.56833|7.15526||||||||||||||||1732|970|1047|838|705|599|1145|1182|2393||||||||||||||||0.02479|0.01414|0.01505|0.0154|0.01583|0.0182|0.01724|0.01372|0.01184||||||||||||||||-0.02021|-0.01389|-0.01403|-0.01508|-0.01536|-0.01503|-0.01683|-0.0135|-0.01309|||||||||240|198|190|229|249|187|241|252|84|||||||||||||||||||||||||
2021-07-02 20:54:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-07-01||||||||28.05759|23.60497|15.33692|20.05487|23.12207|15.64053|20.04289|20.37196|14.85055||||||||||||||||337|495|1298|617|406|652|526|935|1615||||||||||||||||0.09717|0.06175|0.07113|0.03523|0.03738|0.04545|0.04017|0.0474|0.02784||||||||||||||||-0.07148|-0.06679|-0.06359|-0.04363|-0.0432|-0.05024|-0.04059|-0.04955|-0.05546|||||||||111|51|59|125|130|77|135|123|54|||||||||||||||||||||||||
2021-07-02 20:54:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-07-01||||||||||||||30.71009|25.74608|46.9686|27.31479|20.9194|31.84934|19.53973||||||||||||||||||65|127|69|67|90|81|286||||||||||||||||||0.02655|0.02371|0.01497|0.01635|0.01756|0.01148|0.01868||||||||||||||||||-0.06437|-0.02811|-0.02181|-0.02042|-0.01919|-0.01324|-0.01624|||||85|148|179|99|115|154|200|||||||||||||||||||||||||
2021-07-02 20:55:00|SE.D.PLTRUS.CASH.IP|87|2021-07-02 20:36:20|2021-07-02 20:54:20|2437|0|0.27657|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-07-01|||||||||51.12304|80.5969|61.27382|47.18893|58.23414|7.80863|0.3702|0.0395|1.46131|0.04035|0.04045|0.04039|57.7289|66.68592|62.97947|60.9994|||||||||307|244|190|841|929|43787|23170|26669|19445|14204|14937|29392|724|564|771|767|||||||||0.18597|0.05087|0.06703|0.05761|0.05755|0.09556|0.05855|0.06801|0.04033|0.04464|0.04314|0.0502||0.04045|0.04054|0.04058|||||||||-0.10762|-0.03815|-0.0488|-0.05314|-0.05013|-0.10514|-0.05941|-0.06096|-0.05578|-0.04537|-0.04448|-0.04772|-0.06472|-0.04042||-0.04065|53|36|49|70|67|219|302|255|211|210|193|161|52|21|27|41|||||||||||||||||||||||||
2021-07-02 20:55:01|UC.D.PYPLVUS.CASH.IP|2|2021-07-02 20:33:40|2021-07-02 20:34:50||37.5|50|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-07-01|||||||||94.7908|73.33068|90.06028|35.92838|60.09425|1.73419|0.02669|0.88615|3.99584|4.16121|3.91208|1.41035|50.07665|66.71171|33.37726|58.37355|||||||||0|7|4|45|281|2311|781|971|520|340|606|2257|46927|10|231|112|||||||||0.28736|0.32737|0.30748|0.0069||0.03492|0.02139|0.02079|0.01279|0.01236|0.01079|0.014|0.29356|0.03465|||||||||||-0.09385|-0.5184|-0.41173|-0.02924|-0.0424|-0.03211|-0.02105|-0.02153|-0.01248|-0.01161|-0.01113|-0.01332|-0.28421|||-0.09714|57|63|90|14|5|178|357|348|327|314|334|358|12|3|3|12|||||||||||||||||||||||||
2021-07-02 20:55:02|UC.D.PTONUS.CASH.IP|15|2021-07-02 20:34:30|2021-07-02 20:51:20|12124|0.1|0.28163|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-07-01|||||||||100|1.66336|66.84268|63.76898|66.83118|5.70747|6.23669|8.04999|14.16673|17.02708|13.62276|8.78856|0.32172|75.09431|100|85.74065|||||||||0|275|119|118|256|2226|1371|1388|1005|870|894|1418|31073|121|0|49||||||||||||0.34915|0.02676|0.07575|0.04225|0.03405|0.02376|0.0286|0.02443|0.0268||||||||||||||-1.43441||-0.2941|-0.15173|-0.08496|-0.0521|-0.04357|-0.03149|-0.03118|-0.02537|-0.02432|-0.08606|-0.25368||-0.11473|1|4|3|11|36|162|293|263|248|218|199|263|5|8|1|14|||||||||||||||||||||||||
2021-07-02 20:55:03|KA.D.RIO.CASH.IP|0|none|||0|0|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-07-01||||||||8.2468|14.84055|14.78532|12.66762|14.12651|11.7567|4.78791|5.84827|6.31355||||||||||||||||930|445|388|396|391|456|1087|909|1531||||||||||||||||0.03711|0.02708|0.024|0.0247|0.02344|0.02334|0.03078|0.02556|0.02375||||||||||||||||-0.03291|-0.02486|-0.02174|-0.02399|-0.02665|-0.0219|-0.02984|-0.02621|-0.01971|||||||||280|216|210|261|234|196|273|309|143|||||||||||||||||||||||||
2021-07-02 20:55:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-07-01||||||||6.06956|5.93229|11.34501|9.83149|12.18425|5.8427|2.74362|3.86191|8.34877||||||||||||||||522|314|579|604|388|566|524|556|795||||||||||||||||0.03117|0.01986|0.02611|0.03083|0.02506|0.02651|0.02175|0.02076|0.01804||||||||||||||||-0.02585|-0.01796|-0.02158|-0.0237|-0.01887|-0.01965|-0.02128|-0.0208|-0.01952|||||||||248|169|203|265|263|206|220|234|72|||||||||||||||||||||||||
2021-07-02 20:55:05|KA.D.RR.CASH.IP|0|none|||0|0|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-07-01||||||||13.31746|14.95034|21.06506|15.13553|19.66502|21.67766|20.48698|16.4909|11.37179||||||||||||||||18068|9689|12466|9704|7414|9134|11247|12598|17476||||||||||||||||0.07098|0.04101|0.04846|0.03912|0.03555|0.023|0.03279|0.03916|0.03263||||||||||||||||-0.07857|-0.04423|-0.04037|-0.04416|-0.03694|-0.04052|-0.03934|-0.03855|-0.03233|||||||||242|188|176|232|209|171|225|225|97|||||||||||||||||||||||||
2021-07-02 20:55:06|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-07-01||||||||7.27494|6.05129|3.47724|3.20872|3.94794|5.8994|1.80263|1.13947|0.01703||||||||||||||||4043|3763|2425|3873|4409|2161|6815|6234|6136||||||||||||||||0.02998|0.02638|0.0179|0.0302|0.02443|0.0177|0.03617|0.02811|0.02278||||||||||||||||-0.02941|-0.02241|-0.02125|-0.02468|-0.0204|-0.0189|-0.0353|-0.03136|-0.0207|||||||||345|315|318|345|331|306|337|358|178|||||||||||||||||||||||||
2021-07-02 20:55:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-07-01||||||||7.98485|16.56241|12.80179|11.92496|5.75606|10.58921|6.38218|3.31139|8.22788||||||||||||||||656|409|442|554|432|311|412|543|685||||||||||||||||0.02843|0.02101|0.02481|0.02457|0.02437|0.02178|0.02401|0.02121|0.01846||||||||||||||||-0.02972|-0.02213|-0.02398|-0.02644|-0.02257|-0.02053|-0.02447|-0.01992|-0.02139|||||||||289|272|266|294|279|246|220|243|134|||||||||||||||||||||||||
2021-07-02 20:55:08|SG.D.SAP.CASH.IP|0|none|||0|0|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-07-01||||||||||||||10.63252|7.85873|19.6962|36.57737|42.06745|25.32402|29.22401||||||||||||||||||33|6|13|18|29|33|73||||||||||||||||||0.02039|0.01848|0.01589|0.01454|0.01707|0.01682|0.01829||||||||||||||||||-0.02044|-0.01928|-0.01935|-0.01599|-0.01864|-0.01142|-0.01635|||||161|333|285|208|207|182|209|||||||||||||||||||||||||
2021-07-02 20:55:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-07-01||||||||7.45843|11.08977|12.81707|6.66615|6.69063|8.88391|6.73524|5.74389|4.94747||||||||||||||||456|213|327|301|300|379|253|259|407||||||||||||||||0.03307|0.02273|0.02186|0.02187|0.02378|0.02234|0.0219|0.02201|0.021||||||||||||||||-0.02904|-0.02094|-0.02268|-0.02342|-0.02224|-0.02039|-0.02631|-0.02205|-0.01992|||||||||323|271|250|301|285|282|283|297|142|||||||||||||||||||||||||
2021-07-02 20:55:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-07-01||||||||5.83421|14.17322|13.76462|12.21166|13.96307|14.06699|10.90243|6.42435|6.4083||||||||||||||||1829|920|726|692|848|841|676|1144|1508||||||||||||||||0.04582|0.02716|0.02896|0.02585|0.0236|0.02479|0.02662|0.02756|0.02424||||||||||||||||-0.04055|-0.02971|-0.02485|-0.02502|-0.02312|-0.02441|-0.02695|-0.02567|-0.02237|||||||||328|311|262|279|287|235|285|297|141|||||||||||||||||||||||||
2021-07-02 20:55:11|UD.D.TSLA.CASH.IP|75|2021-07-02 20:36:10|2021-07-02 20:55:00||4646.6|40.01212|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-07-01|||||||||69.84265|82.74363|62.7362|60.69611|45.68063|15.48402|0.03632|0.02885|1.15796|0.30669|1.16564|0.29981|34.15357|51.54081|76.93428|61.71793|||||||||102|62|123|321|402|4878|4812|2257|1167|1367|1364|2739|404|208|105|234|||||||||0.05786|0.03182|0.05446|0.02399|0.00675|0.04669|0.03651|0.02685|0.01801|0.01814|0.01971|0.01782|0.00148|0.01034|0.01109|0.00739|||||||||-0.04327|-0.02843|-0.03929|-0.03017|-0.02178|-0.05103|-0.03747|-0.02815|-0.02052|-0.01913|-0.02041|-0.02207|-0.04899|-0.02985|-0.05469|-0.02567|86|81|75|150|138|272|360|359|354|356|351|360|44|33|26|47|||||||||||||||||||||||||
2021-07-02 20:55:12|EC.D.FP.CASH.IP|0|none|||0|0|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-07-01||||||||2.9797|6.7998|7.73898|4.63626|5.08486|7.27102|3.91657|2.11612|6.64506||||||||||||||||1761|1293|919|1413|1435|845|1284|1293|1752||||||||||||||||0.03197|0.02098|0.01942|0.02778|0.02455|0.01846|0.02234|0.02236|0.02053||||||||||||||||-0.02788|-0.0241|-0.0238|-0.02584|-0.02613|-0.02246|-0.03045|-0.02557|-0.02413|||||||||339|295|298|325|316|262|308|334|166|||||||||||||||||||||||||
2021-07-02 20:55:13|SH.D.UBERUS.CASH.IP|28|2021-07-02 20:36:30|2021-07-02 20:54:10|5149|0|14.5729|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-07-01|||||||||78.47582|100|66.76787|72.1499|59.15754|6.14542|0.59917|1.23715|2.01637|1.0858|1.37323|0.95016|70.68374|40.16237|90.93851|100|||||||||25|0|202|224|274|11142|10666|7241|3317|2807|4553|7276|1156|218|69|25|||||||||1.13573|0.04982|0.07562|0.13361|0.03961|0.07205|0.04916|0.04401|0.03608|0.02855|0.03173|0.0302|0.09908||0.08362|0.0198|||||||||-0.33962||-0.11947|-0.05958|-0.0495|-0.06686|-0.05201|-0.04418|-0.02567|-0.02427|-0.02806|-0.02632|-0.07908|||-0.0198|23|10|12|43|44|213|350|330|251|282|222|215|17|5|33|13|||||||||||||||||||||||||
2021-07-02 20:55:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-07-01||||||||8.6012|10.75342|8.83768|12.75395|11.85758|9.65083|9.61236|13.42024|9.40462||||||||||||||||313|202|184|102|84|121|158|184|191||||||||||||||||0.05618|0.03101|0.02997|0.02444|0.02558|0.0226|0.03296|0.02683|0.02358||||||||||||||||-0.05683|-0.02883|-0.03225|-0.0269|-0.02134|-0.02616|-0.02839|-0.02805|-0.0251|||||||||258|252|250|283|296|208|261|239|128|||||||||||||||||||||||||
2021-07-02 20:55:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-07-01||||||||4.28125|9.10902|17.60286|18.65977|20.01613|19.38943|12.51638|9.36861|12.68953||||||||||||||||1169|1000|602|761|1499|1059|1365|1515|2735||||||||||||||||0.0243|0.01805|0.01403|0.01692|0.01837|0.01702|0.01775|0.01635|0.01744||||||||||||||||-0.02407|-0.018|-0.0182|-0.01698|-0.01705|-0.01539|-0.01689|-0.01616|-0.01425|||||||||282|231|199|236|235|160|264|278|142|||||||||||||||||||||||||
2021-07-02 20:55:15|SH.D.UPS.CASH.IP|0|none|||0|0|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-07-01||||||||||||||6.67295|7.98047|6.95481|10.23853|19.13052|14.14952|8.7889||||||||||||||||||1087|724|566|545|467|610|1426||||||||||||||||||0.03087|0.01759|0.01596|0.0141|0.01334|0.01177|0.01446||||||||||||||||||-0.03194|-0.01996|-0.01727|-0.01474|-0.01177|-0.01123|-0.01549|||||151|327|303|274|293|276|285|||||||||||||||||||||||||
2021-07-02 20:55:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-07-01||||||||||||||26.03676|28.87521|29.81113|36.25696|36.73112|28.46133|11.51245||||||||||||||||||1077|551|451|275|379|1048|887||||||||||||||||||0.09578|0.06319|0.06413|0.06377|0.04694|0.05989|0.05157||||||||||||||||||-0.0931|-0.06059|-0.04873|-0.05087|-0.0485|-0.04954|-0.04025|||||116|212|185|141|120|148|131|||||||||||||||||||||||||
2021-07-02 20:55:17|SB.D.DIS.CASH.IP|10|2021-07-02 20:39:20|2021-07-02 20:54:10||0|20|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-07-01|||||||||90.96184|40.13637|73.73235|45.51449|76.50434|7.96836|4.15656|3.70539|5.14|12.50928|12.42222|5.40552|50.10219|100|60.04971|100|||||||||12|99|53|141|163|5189|1902|1272|1007|717|938|2304|1294|16|287|44|||||||||0.06253||0.01704||0.05115|0.0362|0.01605|0.01409|0.00931|0.00885|0.0083|0.0094|0.08018|0.08473|0.00565|0.07342|||||||||-0.16741|-0.02842|-0.04115|-0.01705|-0.06811|-0.03603|-0.01504|-0.01426|-0.01014|-0.00765|-0.00901|-0.01018|-0.14104|-0.01318|-0.0367|-0.02822|11|5|19|11|17|189|338|325|273|264|290|315|10|10|5|4|||||||||||||||||||||||||
2021-07-02 20:55:17|SH.D.WFC.CASH.IP|3|2021-07-02 20:36:50|2021-07-02 20:52:50||0|33.42216|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-07-01|||||||||96.62711|100|57.27487|58.70355|54.23537|2.66172|0.02206|0.78493|0.59995|1.30376|0.02203|0.02192|54.2586|80.00881|75.0055|33.37741|||||||||1|2|215|121|165|15180|7930|4720|5401|5430|4476|22816|7397|110|350|215|||||||||1.56528|0.11001||0.41625|0.05858|0.04703|0.02707|0.02553|0.02283|0.022|0.02203|0.02966|0.10288||0.02202|0.06612|||||||||-1.50407||-0.07692|-0.1981|-0.05128|-0.0586|-0.02967|-0.02419|-0.02357|-0.02199|-0.02203|-0.03731|-0.2367|-0.04402||-0.02203|117|5|7|29|24|190|319|262|173|156|148|174|24|20|4|9|||||||||||||||||||||||||
2021-07-02 20:55:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-07-01||||||||||||||11.78879|13.47638|12.66348|19.28483|26.88895|20.73013|17.63353||||||||||||||||||1981|628|670|424|366|537|1266||||||||||||||||||0.0494|0.02514|0.02621|0.0219|0.0172|0.01735|0.01975||||||||||||||||||-0.05345|-0.03191|-0.02874|-0.0232|-0.01755|-0.01833|-0.01992|||||154|246|254|234|216|232|267|||||||||||||||||||||||||
2021-07-02 20:55:19|UD.D.ZMUS.CASH.IP|23|2021-07-02 20:38:40|2021-07-02 20:55:10||70.5|13.10713|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-07-01|||||||||100|75.25514|76.4068|80.14449|90.94371|12.14089|9.78138|9.87055|14.47921|15.82383|19.25561|14.24029|85.745||||||||||||0|81|26|74|179|536|264|371|183|160|171|380|6071||||||||||||0.38104|0.01554||0.18355||0.06051|0.02774|0.02937|0.01824|0.01975|0.01644|0.01758|0.07895||||||||||||||-0.04567|-0.51414|-0.00259|-0.06158|-0.04072|-0.03604|-0.02855|-0.02448|-0.02439|-0.02138|||||24|4|21|20|11|167|258|245|215|222|224|296|14|||||||||||||||||||||||||
2021-07-02 20:55:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-07-01||||||||24.41074|26.08272|27.76369|36.08912|31.66324|15.34223|14.99257|14.9929|19.46911||||||||||||||||226|123|154|129|114|110|136|152|215||||||||||||||||0.04785|0.03105|0.02685|0.02693|0.02904|0.02692|0.02696|0.0285|0.02691||||||||||||||||-0.03073|-0.02675|-0.02765|-0.029|-0.02695|-0.02692|-0.02776|-0.02692|-0.0269|||||||||201|142|137|183|177|111|147|147|36|||||||||||||||||||||||||
2021-07-02 20:55:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:55:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:55:25|CS.D.BCHUSD.CFD.IP|114|2021-07-02 20:36:30|2021-07-02 20:55:20|481.17|12.1|1.11814|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-07-01|1.04185|1.03761|1.05182|1.06017|1.06442|1.06212|1.07099|1.09466|1.10234|1.10679|1.10704|1.09801|1.10017|1.09799|1.10908|1.09756|1.10097|1.09928|1.08831|1.10405|1.10121|1.09402|1.08508|1.08955|13|10|14|12|11|10|13|14|15|13|14|15|12|12|12|13|13|12|13|14|12|8|9|8|0.024|0.02198|0.03081|0.02866|0.02583|0.02298|0.03356|0.04206|0.04101|0.03844|0.03612|0.02876|0.02667|0.02651|0.03179|0.04282|0.03494|0.03479|0.0256|0.03877|0.03233|0.03225|0.02814|0.02583|-0.03156|-0.01882|-0.0414|-0.03283|-0.02405|-0.0219|-0.04181|-0.04239|-0.0439|-0.03671|-0.03337|-0.02575|-0.02972|-0.02783|-0.03655|-0.03061|-0.03754|-0.03143|-0.02451|-0.04185|-0.03261|-0.02802|-0.02472|-0.0301|358|341|359|355|348|334|352|358|359|353|359|359|353|351|349|356|360|358|350|360|351|324|335|338|||||||||||||||||||||||||
2021-07-02 20:55:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-07-01||||||||11.48608|6.27246|7.78059|12.1423|5.02281|5.02276|4.31737|3.78637|9.95057|17.26172|||||||||||||||75|79|63|63|58|69|53|68|92|44|||||||||||||||0.00805|0.00844|0.00825|0.00782|0.00782|0.00821|0.00818|0.00839|0.00801|0.00781|||||||||||||||-0.00847|-0.00906|-0.0085|-0.00782|-0.00782|-0.00837|-0.00781|-0.00919|-0.00781|-0.00781||||||||157|144|116|99|120|160|163|186|141|58|||||||||||||||||||||||||
2021-07-02 20:55:26|IR.D.ULTRA100.FWM.IP|52|2021-07-02 20:36:30|2021-07-02 20:54:20|19368.3|4.6|0.0143|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-07-01|0.02083|0.02083|0.02084|0.02086|0.02088|0.02087|0.02087|0.02089|0.02088|0.02089|0.02089|0.02089|0.02084|0.02079|0.0208|0.02084|0.02084|0.02084|0.02084|0.02079|0.02076||0.02075|0.02075|12|6|6|5|8|9|7|13|11|8|8|13|28|26|41|51|24|20|19|31|30||9|10|0.00981|0.00814|0.0082|0.00995|0.01096|0.01064|0.01332|0.0121|0.01129|0.01262|0.01029|0.01266|0.01467|0.01428|0.01663|0.01734|0.01242|0.0113|0.01092|0.01324|0.01172||0.01201|0.00778|-0.01217|-0.00955|-0.01084|-0.0081|-0.00925|-0.0097|-0.01156|-0.01125|-0.01122|-0.01219|-0.01261|-0.01178|-0.01632|-0.01192|-0.01606|-0.01546|-0.01198|-0.01317|-0.01119|-0.01142|-0.01137||-0.00991|-0.01107|84|89|76|79|50|39|143|134|115|127|91|101|225|229|252|201|92|101|110|121|101|52|22|||||||||||||||||||||||||
2021-07-02 20:55:26|IR.D.BOND100.FWM.IP|37|2021-07-02 20:36:30|2021-07-02 20:54:50||13.1|0.00537|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-07-01|0.02496|0.02496|0.02496|0.02498|0.02498|0.02497|0.02497|0.02498|0.02499|0.025|0.02499|0.02499|0.02496|0.02493|0.02494|0.02498|0.02498|0.02498|0.02498|0.02495|0.02492||0.02492|0.02492|23|33|37|26|51|54|41|37|50|43|28|32|106|86|115|148|88|53|84|184|115||26|40|0.00936|0.01217||0.00968|0.01936||0.01732|0.01631|0.01662|0.01775|0.01718|0.01625|0.01789|0.01894|0.01713|0.01889|0.01843|0.01634|0.01811|0.01965|0.01932||||-0.01398|-0.00967|-0.01933|-0.00937|-0.00999||-0.01709|-0.01509|-0.01414|-0.01734|-0.0146|-0.01614|-0.02009|-0.01944|-0.01953|-0.01859|-0.01677|-0.01374|-0.0128|-0.01829|-0.01566||-0.00984||29|26|17|24|10|9|53|61|50|68|47|34|108|110|135|105|43|47|43|45|30|23|5|||||||||||||||||||||||||
2021-07-02 20:55:27|IR.D.10YEAR100.FWM.IP|46|2021-07-02 20:36:30|2021-07-02 20:55:10||17.8|0|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-07-01|0.03023|0.03023|0.03023|0.03024|0.03024|0.03024|0.03023|0.03024|0.03024|0.03024|0.03024|0.03024|0.03023|0.03021|0.03022|0.03025|0.03025|0.03025|0.03025|0.03024|0.03023||0.03023|0.03023|210|327|276|89|111|168|275|197|160|271|218|253|500|302|565|528|380|269|951|551|395||159|197|0.01134||0.01134|||0.01134|0.01101|0.0121|0.0121|0.00832|0.01043|0.0121|0.0108|0.01208|0.01113||0.01165|0.0121||0.0121|0.01209||||-0.01134||-0.01209||-0.00605||-0.01209|-0.01134|-0.01172|-0.01153|-0.0121|-0.01195|-0.0113|-0.01133|-0.01253|-0.01191|-0.01172|-0.0121|-0.0121||-0.01209||||14|8|8|12|10|3|34|51|34|27|38|28|83|80|90|51|28|19|11|19|13|12|2|||||||||||||||||||||||||
2021-07-02 20:55:28|IR.D.05YEAR100.FWM.IP|36|2021-07-02 20:36:40|2021-07-02 20:54:50||67.5|0.0018|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-07-01|0.01622|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01622|0.01623|0.01622|0.01622|0.01622|0.01622|0.01622||0.01622|0.01622|56|80|74|44|58|134|96|61|182|93|90|125|289|278|389|344|252|174|218|281|181||109|101|0.00514|0.00324|0.00486|0.00389|||0.00649|0.00541|0.00568|0.00551|0.00649|0.00487|0.00523|0.00588|0.00608|0.00568|0.00649|0.00649|0.00649|0.00487|0.00373||0.00446||-0.00486|-0.00649|-0.00486|-0.00486|-0.00324||-0.00595|-0.00432|-0.00541|-0.00541|-0.00649|-0.00487|-0.00578|-0.00589|-0.00592|-0.00406|-0.00568|-0.00541|||-0.00475||-0.00243||21|21|21|20|10|5|32|34|40|40|26|18|90|62|95|47|32|19|13|16|42|19|3|||||||||||||||||||||||||
2021-07-02 20:55:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-07-01||||||||||||||0.14279|0.14385|0.14787|0.14918|0.14938|0.16221|||||||||||||||||||9|7|8|7|7|28|||||||||||||||||||0.05852|0.03219|0.04837|0.03174|0.04761|0.07989|||||||||||||||||||-0.04299|-0.04933|-0.04486|-0.0341|-0.04541|-0.11968||||||170|316|332|139|300|12|||||||||||||||||||||||||
2021-07-02 20:55:29|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-07-01|36.8638|54.56205|100||0.03777|57.15724|19.16227|5.77727|7.21203|6.90495|13.63299|16.02695|6.88713|10.24409|9.93012|15.25923|42.66601|27.60919|23.1011||||||9|2|0||10|2|35|53|188|97|57|43|68|82|68|47|10|12|6||||||0.00787|0.00944||||0.00629|0.00684|0.00682|0.00653|0.00665|0.00655|0.0063|0.00652|0.00672|0.00688|0.00629|0.00629|0.00629|0.00629||||||-0.00734|-0.00629|-0.01259|||-0.00629|-0.00695|-0.00649|-0.00662|-0.0072|-0.0063|-0.00661|-0.00686|-0.00629|-0.00641|-0.00653|-0.00629|-0.00629|-0.00629||||||38|11|6|2|21|162|174|181|160|147|125|175|186|202|151|68|29|13|||||||||||||||||||||||||
2021-07-02 20:55:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-07-01|||||||19.12871|13.48235|12.7869|9.92647|16.69483|19.45181|10.4474|11.26034|17.00066|26.69212|36.38557||||||||||||||18|28|36|40|40|29|45|35|30|32|15||||||||||||||0.00881|0.00753|0.00757|0.00793|0.00675|0.00721|0.00709|0.00769|0.00751|0.00723|0.00659||||||||||||||-0.00751|-0.00843|-0.00733|-0.0071|-0.00661|-0.0069|-0.00694|-0.00682|-0.00772|-0.00713|-0.00659||||||||178|223|243|192|192|139|192|187|218|165|55|||||||||||||||||||||||||
2021-07-02 20:55:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-07-01|52.9517||50.01243|0.02237|23.09413|14.30489|4.56698|2.65376|4.02178|6.40393|0.0227|0.02238|5.28461|0.02236|3.59313|8.90943|8.35383|0.02236|0.02237|5.90384|||||30||22|4|9|19|202|227|357|352|410|268|314|503|345|277|98|104|108|55|||||0.00746||||0.00746||0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00745|0.00745|0.00746|0.00745|0.00746|||||||-0.01491||||||-0.00932|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745||||||||17|6|1|13|7|44|38|50|47|23|10|57|40|56|45|12|4|2|17|||||||||||||||||||||||||
2021-07-02 20:55:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:55:32|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-07-01|22.23639|35.30537|43.4891|70.97317|11.12722|14.83028|2.23936|0.64233|1.25942|0.67089|2.55939|1.04822|2.3562|1.28306|2.19095|2.79472|7.56357|18.53269|18.5329|19.13196|||||21|11|13|7|12|18|107|161|211|248|177|185|199|182|186|161|73|45|25|29|||||0.0058|0.0058||0.0058|0.0058|0.0058|0.00712|0.00628|0.0058|0.0058|0.00604|0.0058|0.00595|0.00632|0.00632|0.00599|0.0058|0.0058|0.0058|0.00579|||||-0.01449||-0.0058|-0.0058|-0.0058|-0.0058|-0.00677|-0.00625|-0.006|-0.0066|-0.0058|-0.00617|-0.00612|-0.00605|-0.00644|-0.0058|-0.0058|-0.0058|-0.0058|-0.00579|||||27|17|23|31|18|27|135|160|161|153|118|97|171|158|184|144|53|27|27|68|||||||||||||||||||||||||
2021-07-02 20:55:33|EN.D.LGO.FWM2.IP|27|2021-07-02 20:40:10|2021-07-02 20:55:10|611.8|2.4|29.71195|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-07-01||69.8583|64.9133|72.43051|80.04783|67.23619|65.65092|29.90288|19.42393|21.94036|16.37789|21.88196|29.53057|18.28515|15.50891|15.89354|33.95524|22.32602|21.45659|54.89085|72.78471|77.84212||||0|0|0|0|0|1|18|15|14|17|7|8|10|8|74|6|5|5|2|1|0||||0.04699|0.04284|0.04001||0.04315|0.04006|0.03846|0.04635|0.04281|0.05245|0.04331|0.04307|0.04099|0.04641|0.03996|0.04384|0.04001|0.04769|0.04471|0.04513|||||-0.04534|-0.04578|-0.04556|-0.05004|-0.04636|-0.04271|-0.04148|-0.04302|-0.04237|-0.04265|-0.04212|-0.04308|-0.04338|-0.04595|-0.04316|-0.04264|-0.04459|-0.04327|-0.0364|-0.04134|-0.04956|||96|91|76|15|67|122|121|161|124|179|198|194|254|274|210|139|176|202|73|55|9|||||||||||||||||||||||||
2021-07-02 20:55:34|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-07-01|||||||19.17972|22.08437|26.47154|19.05795|34.13636|21.77552|30.15558|17.8899|15.6657|22.07983|||||||||||||||7|15|7|9|4|5|8|6|6|6|||||||||||||||0.0425|0.04164|0.03311|0.03481|0.03645|0.02869|0.03025|0.03746|0.03915|0.03603|||||||||||||||-0.0464|-0.04363|-0.0405|-0.03729|-0.03724|-0.03354|-0.03021|-0.03685|-0.04174|-0.03709|||||||||168|264|258|206|191|217|203|259|219|205|||||||||||||||||||||||||
2021-07-02 20:55:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-07-01||||||||||||||25.35811|23.30068|31.37865|40.66629|31.84498|22.7129|16.61421||||||||||||||||||385|217|267|196|303|174|442||||||||||||||||||0.0254|0.02305|0.01495|0.01295|0.01765|0.01814|0.01621||||||||||||||||||-0.04714|-0.03781|-0.02051|-0.01969|-0.02466|-0.01764|-0.01916|||||123|211|214|160|173|150|175|||||||||||||||||||||||||
2021-07-02 20:55:36|UA.D.ABNBUS.CASH.IP|32|2021-07-02 20:36:10|2021-07-02 20:52:20|14998|0.7|0.11564|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-07-01|||||||||60.18756|90.92508|60.1136|70.05411|42.11605|14.15584|3.22701|4.53481|5.34792|6.29693|10.28717|8.27686|21.52613|85.73855|83.34912|80.01698|||||||||127|73|82|182|392|5445|2434|2047|1010|904|896|1479|301|25|27|68||||||||||||0.10859|0.06459|0.07113|0.04666|0.04024|0.02896|0.02845|0.0298|0.027|0.07841|0.03263||0.08496|||||||||-0.16198||-0.06519|-0.08733|-0.05438|-0.08695|-0.05154|-0.05853|-0.03689|-0.0279|-0.02713|-0.02502|-0.05224|||-0.04572|10|11|10|30|69|270|347|335|283|288|254|267|14|7|12|15|||||||||||||||||||||||||
2021-07-02 20:55:37|UA.D.BIDU.CASH.IP|14|2021-07-02 20:15:10|2021-07-02 20:55:10|19621|55.7|28.5838|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-07-01|||||||||80.17722|75.09155|66.75127|76.50907|69.29815|6.24101|9.60913|7.96508|15.73089|17.6294|13.27163|9.83566|66.72375|33.51203|25.12416|69.27892|||||||||46|133|112|121|226|958|951|1203|585|521|303|864|70|965|165|84|||||||||0.03102|0.26357|0.00488|||0.04841|0.02961|0.02506|0.01944|0.01738|0.01573|0.01423|0.00496|0.22886|0.22886|0.02981|||||||||-0.18945|-0.18024||-0.04556|-0.0587|-0.06493|-0.03991|-0.03263|-0.02567|-0.01895|-0.01788|-0.01846|-0.00496||||45|20|9|17|13|179|293|303|223|216|189|255|6|3|4|13|||||||||||||||||||||||||
2021-07-02 20:55:38|UC.D.NVDA.CASH.IP|23|2021-07-02 20:35:50|2021-07-02 20:55:20|81898|39|43.47895|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-07-01|||||||||75.1068|86.79843|47.98915|66.71636|42.14544|4.03622|0.31628|1.45665|1.16538|2.14395|2.36577|1.15195|69.07289|68.2027|69.25088|97.43628|||||||||85|22|135|188|350|3497|2036|1315|1129|930|701|1656|223|61|111|23|||||||||0.16662|0.00535|0.09521|0.0601|0.02526|0.05236|0.03026|0.02238|0.02101|0.01525|0.01419|0.01668|0.01526|||0.00186|||||||||-0.22227|-0.07357|-0.08753|-0.03212|-0.02039|-0.05155|-0.03492|-0.02556|-0.021|-0.01978|-0.01618|-0.02031|-0.06705|-0.00495|-0.00124|-0.00124|40|83|23|84|95|277|359|351|352|331|342|355|42|22|13|39|||||||||||||||||||||||||
2021-07-02 20:55:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-07-01|9.375|20|0||0||2021-07-01||||||||||||||||||10.52632|10.00278|9.60061|9.375|||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|2|1|||||||||||||||||||||||||
2021-07-02 20:55:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-01|17.73914|7|0||0||2021-07-01||||||||17.73914||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-07-02 20:55:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-07-01||||||||||||||2.53937|10.93848|8.40447|16.55182|16.08133|17.83081|11.32799||||||||||||||||||2948|2083|1806|620|485|766|1012||||||||||||||||||0.0962|0.08793|0.06693|0.04467|0.04832|0.04806|0.03929||||||||||||||||||-0.11819|-0.07799|-0.06265|-0.05145|-0.04167|-0.04449|-0.03999|||||168|304|288|194|206|180|195|||||||||||||||||||||||||
2021-07-02 20:55:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-07-01||||||||||||||9.39611|15.96647|12.45459|20.39136|18.71874|17.38421|11.83661||||||||||||||||||1498|766|907|842|1207|879|833||||||||||||||||||0.07058|0.039|0.03398|0.02342|0.02531|0.02746|0.02333||||||||||||||||||-0.0793|-0.04919|-0.04489|-0.03087|-0.03134|-0.02992|-0.02772|||||163|315|299|236|241|225|246|||||||||||||||||||||||||
2021-07-02 20:55:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-07-01||||||||||||||0.09277|0.09447|1.44339|0.09274|0.09263|0.09295|0.09257||||||||||||||||||17482|16048|36310|41991|14386|17672|46342||||||||||||||||||0.09455|0.12611|0.21775|0.09259|0.09289|0.09324|0.09264||||||||||||||||||-0.11822|-0.09434|-0.11313|-0.1174||||||||52|41|74|94|52|27|27|||||||||||||||||||||||||
2021-07-02 20:55:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-07-01||||||||||||||0.0361|0.0264|0.0206|1.42113|0.86191|1.72347|0.85238||||||||||||||||||1372|780|811|375|203|138|410||||||||||||||||||0.05776|0.03619|0.02976|0.02099|0.02244|0.02112|0.0183||||||||||||||||||-0.05485|-0.03146|-0.02755|-0.02098|-0.01892|-0.01961|-0.01638|||||180|360|360|357|358|353|359|||||||||||||||||||||||||
2021-07-02 20:55:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-07-01||||||||||||||0.05889|0.03668|0.30761|3.30675|6.19001|3.74403|5.01059||||||||||||||||||843|302|323|117|63|52|227||||||||||||||||||0.05713|0.03517|0.03164|0.02188|0.0216|0.02039|0.01858||||||||||||||||||-0.04854|-0.03168|-0.02697|-0.02328|-0.0185|-0.01841|-0.01724|||||180|359|357|336|341|350|341|||||||||||||||||||||||||
2021-07-02 20:55:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-07-01||||||||||||||0.67901|2.28622|6.41|29.89677|12.98775|17.77532|19.76655||||||||||||||||||159|16|38|14|19|10|50||||||||||||||||||0.02629|0.02025|0.02341|0.01698|0.01706|0.01614|0.01405||||||||||||||||||-0.02837|-0.02082|-0.01799|-0.01488|-0.01532|-0.01372|-0.01396|||||162|356|345|318|301|293|309|||||||||||||||||||||||||
2021-07-02 20:55:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-07-01||||||||||||||13.62324|13.17735|38.74838|59.13031|68.70979|63.9443|52.46826||||||||||||||||||403|104|106|58|17|27|138||||||||||||||||||0.0348|0.03769|0.0376|0.03466|0.02275|0.02264|0.03204||||||||||||||||||-0.05206|-0.04309|-0.03754|-0.02379|-0.02316|-0.02299|-0.0287|||||126|168|181|132|166|133|164|||||||||||||||||||||||||
2021-07-02 20:55:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-07-01||||||||||||||4.55267|2.29517|8.2156|23.99863|17.62102|21.23288|24.6659||||||||||||||||||62|109|74|45|27|15|40||||||||||||||||||0.03545|0.02493|0.01921|0.01494|0.01508|0.01434|0.01615||||||||||||||||||-0.03835|-0.02325|-0.0225|-0.01503|-0.01453|-0.0144|-0.0147|||||180|359|355|338|347|335|341|||||||||||||||||||||||||
2021-07-02 20:55:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-07-01||||||||||||||85.79905|92.52208|81.03583|100|66.76816|83.40519|87.52847||||||||||||||||||0|0|51|0|0|0|63||||||||||||||||||0.0711|0.06576||0.05077|0.05081||0.12671||||||||||||||||||-0.07572|-0.05895|||-0.10142|||||||42|40|21|5|9|6|8|||||||||||||||||||||||||
2021-07-02 20:55:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-07-01||||||||||||||69.24297|66.86276|75.12463|100|75.18133|87.03033|93.90897||||||||||||||||||252|0|5|0|27|0|22||||||||||||||||||0.3117|0.03137|0.06741||0.47304|0.2414|0.18871||||||||||||||||||-0.31336|-0.06273|-0.12567|-0.25165|-0.15726|-0.0786|-0.13346|||||29|12|20|2|4|23|49|||||||||||||||||||||||||
2021-07-02 20:55:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-07-01||||||||||||||11.87706|9.14563|5.49431|13.62797|4.72035|3.83686|5.13355||||||||||||||||||5516|4755|7366|10032|3056|4017|7127||||||||||||||||||0.16971|0.14352|0.15112|0.15711|0.13318|0.13127|0.13158||||||||||||||||||-0.21527|-0.16017|-0.16824|-0.16761|-0.13304|-0.14892|-0.14678|||||146|178|168|111|109|81|60|||||||||||||||||||||||||
2021-07-02 20:55:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-07-01||||||||||||||2.61831|6.57671|8.89429|10.48063|11.73027|16.5604|10.0582||||||||||||||||||4350|2528|2925|1488|1790|2244|3073||||||||||||||||||0.10311|0.07609|0.06839|0.06516|0.05713|0.0617|0.06011||||||||||||||||||-0.13829|-0.091|-0.07758|-0.05715|-0.04882|-0.05422|-0.05256|||||170|312|285|251|258|249|281|||||||||||||||||||||||||
2021-07-02 20:55:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:55:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-07-01||||||||||||||0.04433|0.02513|0.02295|0.29788|0.57693|1.13804|0.01646||||||||||||||||||165|102|116|89|51|45|109||||||||||||||||||0.02484|0.01678|0.01588|0.01254|0.01137|0.01305|0.01281||||||||||||||||||-0.02374|-0.01731|-0.01475|-0.01413|-0.01157|-0.012|-0.01417|||||180|360|359|358|357|357|357|||||||||||||||||||||||||
2021-07-02 20:55:49|SI.D.IWO.CASH.IP|0|none|||0|0|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-07-01||||||||||||||1.89061|0.32205|1.16691|6.4238|6.96636|6.07688|6.1508||||||||||||||||||113|125|103|147|67|60|169||||||||||||||||||0.02048|0.01535|0.01356|0.01047|0.01156|0.01032|0.01071||||||||||||||||||-0.02481|-0.01254|-0.01398|-0.01043|-0.01034|-0.00946|-0.01027|||||166|348|352|297|317|314|310|||||||||||||||||||||||||
2021-07-02 20:55:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-07-01||||||||||||||0.00958|0.28901|0.29998|0.79053|0.00629|0.00617|0.37261||||||||||||||||||1640|2645|609|1880|1350|1036|1585||||||||||||||||||0.01393|0.00906|0.00788|0.00729|0.00706|0.00724|0.00727||||||||||||||||||-0.01478|-0.00941|-0.00858|-0.00685|-0.00709|-0.00683|-0.00732|||||179|354|341|255|208|263|273|||||||||||||||||||||||||
2021-07-02 20:55:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-07-01||||||||||||||0.02728|0.01675|0.30888|2.33437|4.05096|4.32604|0.88615||||||||||||||||||136|61|21|21|13|35|64||||||||||||||||||0.01652|0.01089|0.01112|0.00814|0.00893|0.00807|0.00908||||||||||||||||||-0.01322|-0.00956|-0.00936|-0.00809|-0.00826|-0.00706|-0.00759|||||180|359|348|345|347|348|344|||||||||||||||||||||||||
2021-07-02 20:55:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-07-01||||||||43.97266|51.65927|62.99918|58.22044|43.37188|84.8633|48.12291|61.57148|65.4076||||||||||||||||15|65|1|1|25|0|71|62|0||||||||||||||||0.04502|0.04801|0.02716|0.03174|0.03225|0.03018|0.02927|0.02717|0.02718||||||||||||||||-0.04746|-0.02711|-0.02716|-0.02722|-0.03629|-0.02717|-0.03105|-0.02716|-0.02715|||||||||82|62|27|55|60|33|52|65|26|||||||||||||||||||||||||
2021-07-02 20:55:53|CS.D.LTCUSD.CFE.IP|112|2021-07-02 20:37:00|2021-07-02 20:55:50|132.32|6.5|1.13161|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-07-01|1.05419|1.05151|1.06421|1.07461|1.08082|1.07821|1.08292|1.10526|1.10746|1.11135|1.11168|1.10552|1.10412|1.10198|1.11293|1.10439|1.10862|1.10787|1.09987|1.11387|1.10905|1.10314|1.09292|1.09598|11|9|12|11|10|8|11|13|13|12|11|11|11|10|12|12|12|11|11|13|11|9|9|11|0.02728|0.02567|0.03888|0.03307|0.0302|0.02532|0.03164|0.04555|0.04417|0.04125|0.04382|0.03659|0.03316|0.03068|0.03177|0.04449|0.03658|0.03801|0.03203|0.0419|0.03427|0.03951|0.02707|0.03069|-0.03436|-0.02381|-0.04653|-0.04096|-0.03031|-0.02383|-0.04297|-0.05228|-0.04516|-0.04203|-0.04531|-0.03072|-0.03429|-0.03203|-0.0435|-0.03438|-0.04112|-0.0355|-0.03037|-0.04444|-0.03324|-0.03742|-0.02245|-0.03442|359|347|358|358|359|356|356|360|360|360|360|353|357|360|357|360|360|358|359|359|358|349|357|358|||||||||||||||||||||||||
2021-07-02 20:55:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-02 20:55:55|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-07-01|0.76463|0.76168|0.76202|0.76365|0.76414|0.76442|0.76441|0.64806|0.6361|0.64633|0.65472|0.65392|0.64832|0.6458|0.63939|0.63979|0.63722|0.63279|0.62807|0.62518|0.68896|0.73748|0.73759|0.73631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0503|0.04122|0.04983|0.03862|0.0435|0.04785|0.04848|0.0621|0.04582|0.05193|0.05934|0.0585|0.0566|0.06799|0.06576|0.06268|0.04926|0.04812|0.05278|0.06807|0.04402|0.00945|0.05083|0.03747|-0.06854|-0.04088|-0.04062|-0.04567|-0.06721|-0.04438|-0.04549|-0.05327|-0.05398|-0.05171|-0.06283|-0.05133|-0.0506|-0.0731|-0.05765|-0.06417|-0.05083|-0.0539|-0.05102|-0.05736|-0.05091|-0.03007|-0.03807|-0.03431|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|66|90|101|||||||||||||||||||||||||
2021-07-02 20:55:56|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-07-01|0.71231|0.71018|0.71041|0.71159|0.71194|0.71216|0.71213|0.61392|0.60375|0.61071|0.61669|0.6161|0.61198|0.61014|0.60549|0.60606|0.60417|0.60085|0.59678|0.59411|0.65052|0.69189|0.69197|0.69102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03961|0.03179|0.03942|0.0321|0.03353|0.03612|0.03865|0.05039|0.0369|0.04216|0.04592|0.04736|0.04352|0.05356|0.05028|0.05009|0.03896|0.0388|0.04151|0.0477|0.04091|0.01564|0.04068|0.02941|-0.05399|-0.03008|-0.03226|-0.0361|-0.05196|-0.03433|-0.03508|-0.04317|-0.04178|-0.04408|-0.04849|-0.04085|-0.03985|-0.05592|-0.04635|-0.05125|-0.04039|-0.04022|-0.04006|-0.04615|-0.04048|-0.02719|-0.03235|-0.02934|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 20:55:57|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-07-01|0.45544|0.45428|0.45439|0.45503|0.45522|0.45533|0.45533|0.36882|0.36027|0.36424|0.3674|0.36709|0.36499|0.36404|0.36164|0.36131|0.36035|0.35865|0.35687|0.35526|0.40618|0.44319|0.44324|0.4427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03393|0.029|0.03343|0.02474|0.02999|0.03135|0.03415|0.04499|0.0317|0.03435|0.0384|0.04024|0.03729|0.04403|0.04513|0.04256|0.03271|0.03224|0.03539|0.04058|0.03124|0.00665|0.03536|0.02546|-0.04264|-0.02809|-0.02727|-0.03351|-0.03903|-0.03|-0.03034|-0.03859|-0.0365|-0.03504|-0.04303|-0.03489|-0.03248|-0.04689|-0.03891|-0.0429|-0.03395|-0.03582|-0.03406|-0.04412|-0.03442|-0.01699|-0.02825|-0.02482|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 20:55:58|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-07-01|1.90418|1.8909|1.89245|1.89992|1.90239|1.90363|1.90367|1.59904|1.56467|1.61366|1.65279|1.64931|1.62393|1.6126|1.58243|1.57951|1.56826|1.54867|1.52836|1.5147|1.67518|1.7843|1.78483|1.77944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.0742|0.09077|0.0646|0.07902|0.08571|0.08816|0.10768|0.0847|0.09392|0.10779|0.1083|0.09978|0.12064|0.12074|0.11663|0.08807|0.08887|0.09446|0.1362|0.07905|0.01372|0.09266|0.06816|-0.12963|-0.07204|-0.07073|-0.07866|-0.12135|-0.08049|-0.08042|-0.09483|-0.09637|-0.10021|-0.11187|-0.09469|-0.09242|-0.12877|-0.10256|-0.11486|-0.08673|-0.09805|-0.09162|-0.10516|-0.09211|-0.05355|-0.07366|-0.06667|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 20:55:59|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-07-01|1.36838|1.36232|1.36303|1.36642|1.36741|1.36813|1.36804|1.17434|1.15358|1.17328|1.19029|1.18868|1.17699|1.17174|1.15837|1.15919|1.15388|1.14457|1.13235|1.12389|1.23033|1.30757|1.30781|1.30517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05996|0.04834|0.05773|0.0464|0.04853|0.0527|0.05724|0.0748|0.05427|0.06262|0.06659|0.06984|0.06438|0.0804|0.07537|0.0734|0.05763|0.0552|0.06173|0.07313|0.06076|0.02334|0.05766|0.04367|-0.07611|-0.04567|-0.0473|-0.05815|-0.07818|-0.05079|-0.05243|-0.06156|-0.06247|-0.0687|-0.07407|-0.06032|-0.0589|-0.08188|-0.068|-0.07398|-0.05918|-0.06305|-0.05861|-0.07052|-0.05635|-0.03971|-0.04841|-0.04245|163|114|81|91|79|92|163|301|239|277|311|295|257|305|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 20:56:00|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-07-01|0.77478|0.77206|0.77237|0.77386|0.7743|0.77456|0.77456|0.6265|0.61155|0.62107|0.62856|0.62785|0.62297|0.62078|0.6151|0.61351|0.61128|0.60735|0.60332|0.59909|0.68551|0.74652|0.74662|0.74546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04661|0.03886|0.04558|0.03482|0.04001|0.0435|0.04346|0.05553|0.04381|0.04619|0.05227|0.05512|0.05146|0.06156|0.0618|0.05759|0.04459|0.04332|0.04788|0.05398|0.04547|0.00746|0.04633|0.0344|-0.06169|-0.03602|-0.03697|-0.0442|-0.06031|-0.0366|-0.04003|-0.04943|-0.0493|-0.04745|-0.05826|-0.04807|-0.04619|-0.06204|-0.05427|-0.05946|-0.04643|-0.04988|-0.04634|-0.06115|-0.04807|-0.02614|-0.03888|-0.03293|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 20:56:01|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-07-01|10.52749|12.81877|11.60501|11.52237|10.51873|12.45302|11.08224|10.49731|10.85002|10.85018|10.52416|10.52431|10.52573|10.52656|10.52793|10.82739|10.89746|10.32772|10.05117|10.27517|11.35765|12.31297|12.4698|11.40539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18651|0.16199|0.19193|0.12799|0.15376|0.19153|0.17586|0.2382|0.17814|0.19815|0.22613|0.21885|0.22025|0.26102|0.25999|0.24445|0.18226|0.18345|0.20661|0.25303|0.1817|0.04783|0.1973|0.1409|-0.26345|-0.14728|-0.15836|-0.19705|-0.25681|-0.15383|-0.18146|-0.20416|-0.20539|-0.23026|-0.23549|-0.20195|-0.19017|-0.26999|-0.2146|-0.23892|-0.20089|-0.21294|-0.20017|-0.35639|-0.20047|-0.12467|-0.15262|-0.15062|159|117|83|90|78|93|162|300|238|278|310|296|259|305|321|294|243|237|259|279|107|50|92|102|||||||||||||||||||||||||
2021-07-02 20:56:02|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-07-01|3.94923|3.92102|3.92466|3.94043|3.9455|3.94839|3.94847|3.35965|3.29275|3.38405|3.46362|3.45613|3.40174|3.37757|3.31374|3.31114|3.28699|3.24471|3.183|3.18212|3.50423|3.7262|3.72749|3.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08947|0.07658|0.09513|0.07927|0.08538|0.08748|0.09378|0.11768|0.08666|0.1058|0.10821|0.11257|0.1013|0.12793|0.12345|0.11748|0.09129|0.08763|0.09986|0.11077|0.09805|0.03546|0.09667|0.06942|-0.12884|-0.07442|-0.0806|-0.09401|-0.12089|-0.08174|-0.08669|-0.10216|-0.10138|-0.09908|-0.12023|-0.09664|-0.09531|-0.13019|-0.10948|-0.12069|-0.09451|-0.09938|-0.0933|-0.13168|-0.09901|-0.06325|-0.07868|-0.06847|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 20:56:03|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-07-01|1.66982|1.66158|1.66251|1.66717|1.66862|1.66952|1.66946|1.34417|1.31045|1.34151|1.36524|1.36307|1.348|1.34131|1.32322|1.31454|1.30777|1.29596|1.28362|1.27121|1.44919|1.58304|1.58339|1.57988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06625|0.05671|0.06592|0.04793|0.05692|0.06037|0.06549|0.07916|0.06049|0.06616|0.0744|0.079|0.07368|0.08628|0.09045|0.08298|0.06376|0.06118|0.06834|0.07775|0.06407|0.01186|0.06529|0.04844|-0.08899|-0.05348|-0.04781|-0.06367|-0.08468|-0.05674|-0.05766|-0.07316|-0.07019|-0.06671|-0.08353|-0.0678|-0.06553|-0.09193|-0.07747|-0.0847|-0.06688|-0.07086|-0.06651|-0.0923|-0.06777|-0.03801|-0.0554|-0.04564|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 20:56:04|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-07-01|5.82182|5.87021|5.86986|5.85059|5.84819|5.8489|5.85337|5.01388|4.96412|4.87613|4.77865|4.79349|4.87644|4.91748|4.9876|4.89876|4.94108|5.01308|5.09119|5.11742|5.65695|6.0999|6.10393|6.13097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13138|0.07909|0.08383|0.09466|0.12842|0.08104|0.09018|0.12964|0.10588|0.10449|0.11769|0.10119|0.1011|0.14015|0.11878|0.1259|0.09793|0.10696|0.0991|0.18818|0.09336|0.07036|0.08321|0.07068|-0.10196|-0.08125|-0.09549|-0.06745|-0.08547|-0.09609|-0.09507|-0.11835|-0.08953|-0.11136|-0.11167|-0.11055|-0.10841|-0.13096|-0.12679|-0.12191|-0.09581|-0.08981|-0.10255|-0.11698|-0.0817|-0.02349|-0.09695|-0.07929|161|117|82|90|81|92|163|303|238|279|309|297|260|304|322|294|242|239|261|279|110|54|90|101|||||||||||||||||||||||||
2021-07-02 20:56:05|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-07-01|2.61188|2.62393|2.62354|2.6181|2.61706|2.61678|2.61765|2.29994|2.27502|2.23858|2.20823|2.21187|2.23384|2.24428|2.26612|2.25295|2.26386|2.2828|2.29437|2.29532|2.51476|2.68567|2.6861|2.69254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07581|0.04603|0.0455|0.05472|0.07607|0.04862|0.05119|0.06245|0.05976|0.0639|0.07021|0.05778|0.05753|0.08084|0.06741|0.07381|0.05831|0.06124|0.05935|0.07812|0.0586|0.04075|0.04796|0.04433|-0.05782|-0.0481|-0.05808|-0.04152|-0.04731|-0.05512|-0.05402|-0.07137|-0.05182|-0.06871|-0.06402|-0.06735|-0.06121|-0.07679|-0.07291|-0.07217|-0.05657|-0.0533|-0.05949|-0.06567|-0.06174|-0.02239|-0.05942|-0.04305|162|113|83|89|79|92|161|300|237|278|310|296|259|307|324|293|243|240|260|281|108|63|90|102|||||||||||||||||||||||||
2021-07-02 20:56:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-07-01|1.24413|1.24834|1.24818|1.24622|1.24579|1.24567|1.24589|1.02175|1.00275|0.99369|0.98451|0.98572|0.99298|0.99642|1.00341|0.99464|0.99817|1.00436|1.01087|1.00979|1.15402|1.26305|1.26309|1.26534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05651|0.037|0.03477|0.0428|0.04893|0.03795|0.03835|0.05574|0.04635|0.04429|0.05394|0.04288|0.04242|0.05975|0.05403|0.05369|0.0431|0.04621|0.04386|0.05094|0.04451|0.02526|0.03685|0.03196|-0.04043|-0.03597|-0.04234|-0.03116|-0.03811|-0.04072|-0.04126|-0.05682|-0.03943|-0.04305|-0.04808|-0.04996|-0.0455|-0.05431|-0.05543|-0.05415|-0.04082|-0.0408|-0.04453|-0.06162|-0.04126|-0.00632|-0.04551|-0.0322|162|115|84|93|76|94|163|302|239|272|310|295|257|305|321|294|243|240|259|277|109|65|90|102|||||||||||||||||||||||||
2021-07-02 20:56:07|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-07-01|2.85122|2.87478|2.87382|2.86305|2.86056|2.86018|2.86158|2.49473|2.46994|2.41567|2.36275|2.36946|2.411|2.4313|2.47014|2.43569|2.45646|2.49313|2.53211|2.54815|2.82447|3.03094|3.03177|3.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13968|0.07987|0.08681|0.09924|0.13191|0.08477|0.09018|0.11472|0.10987|0.10262|0.1218|0.10161|0.10411|0.14348|0.12043|0.12788|0.10292|0.1121|0.10387|0.17168|0.10725|0.06059|0.08585|0.07638|-0.10196|-0.08252|-0.1024|-0.05363|-0.08582|-0.09235|-0.0943|-0.12077|-0.09465|-0.11251|-0.1153|-0.11664|-0.10832|-0.13034|-0.13191|-0.1278|-0.09325|-0.1|-0.10726|-0.12339|-0.08822|-0.02333|-0.10753|-0.07767|161|116|82|93|81|94|162|302|239|277|310|296|258|303|323|293|245|236|259|278|109|70|91|102|||||||||||||||||||||||||
2021-07-02 20:56:09|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-07-01|1.65934|1.66698|1.66655|1.6629|1.66212|1.6617|1.66217|1.46128|1.44563|1.42206|1.40247|1.40467|1.41858|1.42527|1.43954|1.43224|1.4391|1.4512|1.45994|1.4622|1.60269|1.71032|1.71046|1.71446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07519|0.0461|0.04676|0.05605|0.07458|0.04928|0.05003|0.06136|0.06204|0.06262|0.07247|0.05634|0.05952|0.08208|0.06778|0.0733|0.05948|0.06383|0.0599|0.07661|0.05944|0.04122|0.0472|0.04382|-0.05866|-0.04603|-0.05738|-0.04747|-0.04934|-0.05206|-0.05589|-0.07324|-0.05372|-0.06622|-0.06572|-0.06815|-0.06191|-0.07887|-0.0732|-0.07259|-0.05688|-0.05477|-0.06219|-0.06956|-0.05638|-0.02241|-0.06016|-0.04423|163|114|81|91|79|92|163|301|239|277|311|295|257|304|322|292|242|240|260|278|111|65|89|104|||||||||||||||||||||||||
2021-07-02 20:56:10|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-07-01|0.87046|0.87344|0.87325|0.87183|0.8715|0.87137|0.87149|0.71782|0.70455|0.6976|0.69093|0.69176|0.69687|0.69928|0.70436|0.6992|0.70169|0.70608|0.71063|0.71059|0.81375|0.88899|0.88903|0.89051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05764|0.03549|0.03493|0.0433|0.05662|0.03661|0.03882|0.04679|0.04661|0.04367|0.05317|0.04367|0.04229|0.05972|0.05392|0.05588|0.04387|0.0479|0.04408|0.05171|0.04605|0.02666|0.03668|0.03092|-0.04187|-0.0352|-0.04337|-0.03176|-0.03752|-0.03703|-0.03908|-0.05064|-0.04109|-0.04257|-0.04802|-0.0507|-0.04826|-0.05567|-0.05598|-0.05343|-0.04165|-0.04142|-0.04454|-0.05867|-0.04399|-0.00889|-0.04553|-0.03278|161|114|83|89|78|95|161|302|237|275|308|295|255|305|320|292|243|239|261|277|111|65|92|103|||||||||||||||||||||||||
2021-07-02 20:56:11|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-07-01|1.16148|1.16878|1.16823|1.16453|1.1636|1.16315|1.16344|1.01473|1.00383|0.98278|0.96467|0.96664|0.97976|0.98601|0.99991|0.99362|1.00011|1.0117|1.0241|1.03599|1.14997|1.23376|1.23372|1.23765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10793|0.06429|0.06684|0.07594|0.10542|0.06894|0.07155|0.08901|0.08593|0.08124|0.09533|0.08037|0.08|0.11301|0.09243|0.10171|0.08125|0.08841|0.08444|0.09898|0.08997|0.05028|0.06987|0.06261|-0.07947|-0.06441|-0.07926|-0.0552|-0.06965|-0.06895|-0.07502|-0.09672|-0.07376|-0.08131|-0.09027|-0.08977|-0.08724|-0.10641|-0.10392|-0.10266|-0.07855|-0.07742|-0.08557|-0.11045|-0.07467|-0.01582|-0.08576|-0.06423|160|114|83|91|78|93|161|300|237|277|310|296|259|305|321|293|243|237|259|279|107|64|91|102|||||||||||||||||||||||||
2021-07-02 20:56:12|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-07-01|0.98234|0.98644|0.98611|0.9841|0.98357|0.98337|0.98353|0.8641|0.85457|0.84168|0.83106|0.8322|0.83968|0.84323|0.85119|0.84802|0.85169|0.85819|0.8638|0.86949|0.95452|1.01924|1.01924|1.02134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07027|0.04229|0.0449|0.05061|0.07022|0.04532|0.04768|0.05694|0.0572|0.05583|0.06581|0.05288|0.05378|0.07448|0.0626|0.0677|0.05382|0.058|0.05346|0.06538|0.05769|0.03821|0.04434|0.04052|-0.05372|-0.04297|-0.05182|-0.0417|-0.0467|-0.0488|-0.05085|-0.06748|-0.04905|-0.05412|-0.05988|-0.06215|-0.05653|-0.0686|-0.06907|-0.06657|-0.05201|-0.04964|-0.05778|-0.0684|-0.05682|-0.02185|-0.05601|-0.03979|164|113|83|90|78|92|163|301|238|277|311|295|259|305|322|293|242|238|260|279|107|64|90|103|||||||||||||||||||||||||
2021-07-02 20:56:13|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-07-01|0.58584|0.5877|0.58758|0.58664|0.58639|0.58628|0.58636|0.48296|0.47403|0.4692|0.46483|0.46534|0.46858|0.47009|0.47345|0.47093|0.47251|0.47527|0.4782|0.47911|0.54735|0.59987|0.59987|0.60081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05474|0.03327|0.03273|0.04024|0.05401|0.0349|0.03562|0.04487|0.04416|0.04198|0.05076|0.04129|0.04087|0.05719|0.05002|0.0526|0.04199|0.04531|0.04162|0.04859|0.044|0.02459|0.035|0.03004|-0.04051|-0.03439|-0.0374|-0.0297|-0.03467|-0.03833|-0.0404|-0.04882|-0.03793|-0.03986|-0.0456|-0.04798|-0.045|-0.05331|-0.05352|-0.0508|-0.03947|-0.03933|-0.04279|-0.05433|-0.04192|-0.0075|-0.04168|-0.03082|160|116|82|90|76|93|163|303|241|276|310|295|256|306|321|292|244|239|257|278|107|64|91|103|||||||||||||||||||||||||
2021-07-02 20:56:14|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-07-01|3.10851|3.05824|3.06469|3.09338|3.10285|3.10892|3.10925|2.4385|2.36175|2.51104|2.64883|2.63609|2.54156|2.50204|2.40624|2.43163|2.3996|2.34159|2.24979|2.19778|2.47582|2.66424|2.66711|2.64849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21913|0.17932|0.21406|0.17741|0.19164|0.19703|0.21717|0.28001|0.18885|0.22283|0.25372|0.24878|0.23828|0.28259|0.27412|0.26427|0.20686|0.19828|0.21433|0.24253|0.18033|0.04235|0.20721|0.15331|-0.2812|-0.16659|-0.15686|-0.19074|-0.25204|-0.2005|-0.17984|-0.22422|-0.22609|-0.21028|-0.26714|-0.21557|-0.21048|-0.29354|-0.23476|-0.26874|-0.22476|-0.21707|-0.20703|-0.24811|-0.19028|-0.12124|-0.16312|-0.14908|161|115|86|93|80|92|164|301|239|276|312|298|259|304|320|294|246|239|261|277|110|65|94|106|||||||||||||||||||||||||
2021-07-02 20:56:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-07-01|11.62722|12.08596|14.68683|12.49502|15.00384|15.23758|12.69646|10.38014|10.49671|9.77001|9.0119|9.11428|9.68447|9.98164|10.7859|10.7113|10.89345|10.53069|10.86944|11.47808|13.75158|21.36832|13.37819|12.24716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46617|0.27237|0.2842|0.31336|0.3942|0.31074|0.3043|0.43785|0.3753|0.35626|0.41209|0.35067|0.34249|0.48878|0.38666|0.46216|0.35897|0.38697|0.40539|0.40665|0.37272|0.20037|0.30158|0.25789|-0.34079|-0.29183|-0.34271|-0.28873|-0.31291|-0.303|-0.35781|-0.41316|-0.31482|-0.35532|-0.39229|-0.37653|-0.37413|-0.46139|-0.45068|-0.42344|-0.39991|-0.33851|-0.36882|-0.5153|-0.31358|-0.06693|-0.32438|-0.26214|162|115|86|91|80|95|165|301|237|276|312|298|259|304|321|294|244|240|261|281|111|66|94|104|||||||||||||||||||||||||