2021-06-30 20:20:07|IX.D.SPTRD.IFE.IP|10569|2021-06-29 10:32:40|2021-06-29 23:59:50|4297.46|157.7|0.00893|2021-06-29|0.00931|14|0.037259|13|-0.029091|13|2021-06-29|0.014|0.01401|0.01401|0.01401|0.014|0.014|0.014|0.01399|0.01399|0.01399|0.01399|0.01399|0.01399|0.01108|0.00931|0.00931|0.00931|0.00932|0.00932|0.00932|0.01408|0.03494|0.01397|0.01397|33|35|19|20|26|28|25|48|41|29|29|56|74|383|351|228|150|159|275|341|155|0|23|26|0.00407|0.00386|0.00358|0.00333|0.00368|0.00394|0.00409|0.00519|0.00454|0.00408|0.00409|0.00413|0.00401|0.00712|0.00623|0.00473|0.00429|0.00407|0.00497|0.00562|0.00624|0.00291|0.00403|0.00345|-0.00347|-0.00375|-0.00319|-0.00326|-0.0034|-0.00346|-0.00371|-0.00478|-0.00441|-0.0039|-0.00398|-0.00453|-0.00386|-0.00603|-0.00588|-0.00511|-0.00423|-0.00353|-0.00482|-0.00546|-0.00618|-0.00238|-0.00424|-0.00334|198|200|137|106|95|157|203|322|282|264|252|215|231|269|319|280|250|223|272|311|191|46|86|126|||||||||||||||||||||||||
2021-06-30 20:20:09|IX.D.RUSSELL.IFM.IP|10540|2021-06-29 10:32:40|2021-06-29 23:59:50|2312.5|21.7|0.01273|2021-06-29|0.01289|13|0.064452|13|-0.051758|16|2021-06-29|0.01295|0.01296|0.01296|0.01296|0.01296|0.01296|0.01294|0.01292|0.01293|0.01294|0.01293|0.01293|0.01291|0.01289|0.01289|0.0129|0.01294|0.01295|0.01299|0.01298|0.01307|0.03464|0.01298|0.01297|3|2|1|1|1|2|2|2|3|1|5|5|7|55|47|34|22|14|32|50|19|0|3|2|0.00645|0.00572|0.00582|0.00492|0.00514|0.00605|0.00641|0.00879|0.00631|0.00678|0.00745|0.00648|0.00687|0.0158|0.01436|0.01103|0.0102|0.00885|0.01115|0.01095|0.00668|0.00433|0.00689|0.00524|-0.0074|-0.00636|-0.00535|-0.0054|-0.00553|-0.00562|-0.00549|-0.0083|-0.00722|-0.00592|-0.00647|-0.00759|-0.00623|-0.01691|-0.01375|-0.01098|-0.01102|-0.00863|-0.00981|-0.01235|-0.00707|-0.00433|-0.00541|-0.00494|295|312|245|199|209|255|250|349|336|338|329|334|334|345|360|360|360|358|360|360|259|24|138|177|||||||||||||||||||||||||
2021-06-30 20:20:12|IX.D.DOW.IFE.IP|11188|2021-06-29 10:32:40|2021-06-29 23:59:50|34331|18.8|0.00984|2021-06-29|0.00697|14|0.07123|13|-0.046496|13|2021-06-29|0.01401|0.01401|0.01402|0.01402|0.01401|0.014|0.0105|0.01049|0.01049|0.01049|0.01049|0.01049|0.01048|0.0087|0.00697|0.00698|0.00699|0.00699|0.007|0.007|0.01407|0.02858|0.01399|0.01399|5|4|2|2|2|3|4|9|11|5|6|6|10|59|37|26|20|14|22|25|12|0|3|3|0.00285|0.00275|0.00206|0.00192|0.00253|0.00301|0.00324|0.00572|0.00386|0.00413|0.00377|0.00357|0.00363|0.00967|0.00827|0.00501|0.00415|0.00345|0.00491|0.00604|0.00429|0.00186|0.00246|0.00223|-0.00335|-0.00315|-0.00228|-0.00204|-0.00234|-0.00253|-0.00296|-0.00507|-0.00442|-0.00367|-0.00374|-0.00385|-0.00352|-0.0092|-0.00785|-0.00541|-0.00459|-0.0038|-0.00458|-0.00593|-0.00415|-0.0027|-0.00221|-0.00213|334|338|292|282|283|323|338|359|357|358|355|349|359|356|360|360|360|360|360|360|191|70|190|259|||||||||||||||||||||||||
2021-06-30 20:20:13|IX.D.FANG.IFM.IP|10809|2021-06-29 10:32:40|2021-06-29 23:59:50|7317|0|0.0409|2021-06-29|0.02465|19|0.105894|8|-0.153962|13|2021-06-29|0.06863|0.06865|0.06863|0.0686|0.06859|0.06859|0.0686|0.06856|0.04135|0.04124|0.04121|0.04123|0.04127|0.03272|0.02479|0.02479|0.02468|0.02466|0.02467|0.02465|0.04104|0.04104|0.04103|0.04113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00304|0.00234|0.00236|0.00211|0.0029|0.00353|0.0049|0.01039|0.0054|0.00451|0.00415|0.00263|0.01655|0.01385|0.0116|0.008|0.0066|0.00708|0.00656|0.00579|0.0033|0.00431|0.00233|-0.0029|-0.00345|-0.00261|-0.00232|-0.00214|-0.00281|-0.00345|-0.00544|-0.00782|-0.00808|-0.00545|-0.00425|-0.00381|-0.01833|-0.01506|-0.00927|-0.00742|-0.00615|-0.00684|-0.00708|-0.00526|-0.00245|-0.00335|-0.00243|346|342|342|328|315|341|351|360|283|247|217|301|306|348|360|360|360|360|360|360|232|140|204|229|||||||||||||||||||||||||
2021-06-30 20:20:15|IX.D.NASDAQ.IFM.IP|11806|2021-06-29 10:32:40|2021-06-29 23:59:50|14597.2|58.5|0.01117|2021-06-29|0.00687|16|0.081304|13|-0.093079|13|2021-06-29|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.01381|0.01379|0.01379|0.01379|0.0138|0.01034|0.00689|0.00689|0.00687|0.00687|0.00687|0.00687|0.01377|0.03427|0.01371|0.0137|9|10|6|5|4|6|9|19|16|13|11|19|28|179|168|104|87|58|82|110|37|0|7|5|0.0026|0.00277|0.00201|0.00195|0.00187|0.00255|0.00326|0.00484|0.00463|0.00355|0.00357|0.00317|0.00485|0.00973|0.00882|0.00681|0.00543|0.00486|0.00528|0.00556|0.00407|0.00279|0.00213|0.00202|-0.0028|-0.00319|-0.00242|-0.0021|-0.00195|-0.00249|-0.00333|-0.00541|-0.00515|-0.00344|-0.004|-0.00452|-0.00488|-0.01006|-0.00916|-0.00705|-0.00513|-0.00457|-0.00484|-0.0052|-0.00361|-0.00176|-0.00237|-0.00174|354|353|354|341|341|354|356|360|360|360|360|359|360|360|360|360|360|360|360|360|322|124|318|333|||||||||||||||||||||||||
2021-06-30 20:20:16|IX.D.ASX.IFD.IP|7081|2021-06-29 10:32:50|2021-06-29 23:59:50|7346|7.3|0.0427|2021-06-29|0.01371|5|0.068097|23|-0.054667|7|2021-06-29|0.01382|0.0138|0.01379|0.01376|0.01374|0.01371|0.0419|0.045|0.041|0.041|0.04098|0.04096|0.0409|0.04088|0.0409|0.04093|0.04093|0.04092|0.04095|0.04094|0.04092|2.27558|0.05458|0.04634|16|12|20|21|23|32|25|7|6|4|3|4|4|3|4|4|4|2|2|5|3|0|0|6|0.01415|0.01015|0.00856|0.01084|0.01154|0.01046|0.00668|0.008|0.00731|0.00752|0.00778|0.00788|0.0072|0.00793|0.00775|0.00853|0.00682|0.00682|0.00706|0.00783|0.00887|0.00318|0.00347|0.00866|-0.01309|-0.00986|-0.00934|-0.00794|-0.00971|-0.01007|-0.00555|-0.00871|-0.00747|-0.00733|-0.00805|-0.00758|-0.00867|-0.00844|-0.00813|-0.00792|-0.00735|-0.00728|-0.00776|-0.00762|-0.0093|-0.00222|-0.00362|-0.00705|277|253|150|112|165|176|240|204|144|127|114|102|139|204|208|150|55|81|105|145|36|45|91|173|||||||||||||||||||||||||
2021-06-30 20:20:17|TM.D.BOVESPA.IFM.IP|6187|2021-06-29 12:00:00|2021-06-29 21:01:10|126805|54.8|0.60436|2021-06-29|0.0876|16|0.099061|16|-0.110786|13|2021-06-29|||||||||||||0.97328|0.08891|0.08911|0.08815|0.0876|0.36521|1.20047|0.64374|4.78434|0.09069|||||||||||||||31|63|84|50|40|36|49|47|35|390|||||||||||||||0.01017|0.01531|0.01511|0.01403|0.01176|0.01254|0.01145|0.00995|0.00831||||||||||||||||-0.01088|-0.01673|-0.01549|-0.01481|-0.01079|-0.01084|-0.00902|-0.00974|-0.00802||||339|360|360|360|360|360|359|359|319|1|||||||||||||||||||||||||
2021-06-30 20:20:19|IX.D.CAC.IFM.IP|8801|2021-06-29 10:32:40|2021-06-29 23:59:50|6578.5|11.4|0.02485|2021-06-29|0.01516|12|0.05642|7|-0.041058|8|2021-06-29|0.04573|0.04576|0.04577|0.04577|0.04575|0.04572|0.03047|0.01519|0.0152|0.0152|0.01519|0.01519|0.01516|0.01517|0.01519|0.02211|0.03046|0.03046|0.03048|0.03047|0.06085|0.06087|0.06086|0.05027|0|0|0|0|0|0|6|22|10|9|6|4|12|12|12|34|8|2|2|3|0|0|0|0|0.00456|0.00472|0.00448|0.00385|0.00504|0.00526|0.00768|0.0127|0.00848|0.0077|0.00704|0.0062|0.00671|0.00767|0.00746|0.00644|0.00527|0.00494|0.00521|0.00477|0.00477|0.00456|0.00353|0.00284|-0.005|-0.00476|-0.00519|-0.00454|-0.00442|-0.00584|-0.0059|-0.01143|-0.00876|-0.00815|-0.00703|-0.00563|-0.00573|-0.00686|-0.0068|-0.00644|-0.00447|-0.00449|-0.00425|-0.00504|-0.00409|-0.00209|-0.00314|-0.00238|229|223|161|175|137|186|240|359|354|346|349|317|308|329|342|294|197|161|226|232|199|31|89|131|||||||||||||||||||||||||
2021-06-30 20:20:20|IX.D.XINHUA.IFM.IP|8507|2021-06-29 10:33:40|2021-06-29 23:59:50|17379.7|24.9|13.10545|2021-06-29|0.05708|1|0.130898|9|-0.114359|1|2021-06-29|0.13668|0.05708|0.05746|0.05773|0.05779|0.05759|0.05757|13.18398|6.5506|41.00369|52.66281|39.89438|42.01413|23.72391|34.86442|40.61037|37.90483|71.78313|32.04137|0.05757|0.05755|0.1328|0.13817|0.13812|0|191|131|93|37|119|96|31|13|9|4|12|9|7|6|4|4|3|5|9|8|1|0|0|0.00349|0.02008|0.01647|0.01154|0.00632|0.01521|0.01228|0.00799|0.00566|0.01593|0.00576|0.0061|0.00681|0.00667|0.00595|0.00619|0.00672|0.00576|0.00416|0.00457|0.00441|0.00202|0.0029|0.00264|-0.00335|-0.02167|-0.01538|-0.01242|-0.00734|-0.01316|-0.01334|-0.00677|-0.00649|-0.00682|-0.00576|-0.00699|-0.00623|-0.0074|-0.00664|-0.00576|-0.00576|-0.00576|-0.00568|-0.00428|-0.00355|-0.00288|-0.003|-0.00246|265|349|360|304|212|359|359|259|310|166|95|138|162|245|224|175|103|85|125|176|81|30|91|133|||||||||||||||||||||||||
2021-06-30 20:20:22|IX.D.HSCHIN.IFU.IP|8435|2021-06-29 10:33:30|2021-06-29 23:59:50|10789.3|10.3|0.08607|2021-06-29|0.05555|2|0.101393|1|-0.129022|1|2021-06-29|0.21554|0.07926|0.05555|0.05579|0.21809|0.05588|0.05595|0.05589|0.14191|0.10227|0.05591|0.05589|0.05585|0.05585|0.05586|0.05583|0.05577|0.05575|0.05716|0.21735|0.217|0.217|0.217|0.21693|0|38|26|26|0|29|36|38|21|3|2|3|2|8|7|9|6|4|6|0|0|0|0|0|0.0031|0.02025|0.01392|0.01165|0.00325|0.01228|0.01116|0.01107|0.00723|0.00615|0.00513|0.0055|0.00582|0.00885|0.00616|0.01079|0.01033|0.00929|0.00987|0.00459|0.00425|0.00155|0.00278|0.00238|-0.00327|-0.02049|-0.01433|-0.01298|-0.00304|-0.01384|-0.01337|-0.01132|-0.00867|-0.00632|-0.00564|-0.00522|-0.00532|-0.00865|-0.00735|-0.011|-0.01062|-0.01084|-0.01194|-0.00365|-0.0042|-0.00232|-0.00295|-0.00228|262|315|340|320|161|294|295|319|300|308|231|219|254|295|305|158|118|91|114|319|193|36|86|127|||||||||||||||||||||||||
2021-06-30 20:20:23|IX.D.DEN25.IFM.IP|2456|2021-06-29 10:32:50|2021-06-29 14:54:50|1869|0|0.05356|2021-06-29|0.05335|12|0.080171|10|-0.053433|13|2021-06-29|||||||||0.0536|0.05356|0.05345|0.05346|0.05335|0.05343|0.05341||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02055|0.01437|0.01794|0.01345|0.00981|0.01043|0.00869||||||||||||||||||-0.01251|-0.01351|-0.01633|-0.01052|-0.00987|-0.0118|-0.00894||||||||||21|220|205|163|200|212|201|||||||||||||||||||||||||
2021-06-30 20:20:24|IX.D.EMGMKT.IFE.IP|7303|2021-06-29 10:32:50|2021-06-29 23:59:40|1385.2|26.7|0.0414|2021-06-29|0.03621|19|0.050703|1|-0.050673|1|2021-06-29|0.0724|0.07249|0.07259|0.0728|0.07285|0.07281|0.0728|0.07275|0.07282|0.07284|0.07281|0.07283|0.07281|0.04824|0.03641|0.03636|0.03629|0.03627|0.03626|0.03621|0.07226|0.07234|0.14452|0.14443|4|7|3|4|2|2|4|8|8|4|4|3|11|47|28|34|24|23|29|82|26|1|0|0|0.01609|0.01713|0.01307|0.00728|0.01311|0.01638|0.01225|0.00865|0.0091|0.0085|0.01001|0.00947|0.01011|0.01229|0.00878|0.0087|0.00829|0.0084|0.00834|0.00886|0.00981||0.00929|0.00722|-0.01327|-0.0151|-0.01452|-0.01214|-0.01093|-0.00728|-0.00832|-0.00882|-0.00894|-0.00874|-0.00819|-0.00971|-0.00814|-0.0112|-0.00938|-0.00928|-0.00907|-0.00829|-0.00755|-0.00971|-0.01612||-0.00808|-0.00722|70|141|58|60|54|63|109|226|226|114|123|112|147|252|275|257|189|141|162|237|62|1|72|98|||||||||||||||||||||||||
2021-06-30 20:20:26|IX.D.STXE.IFM.IP|8869|2021-06-29 10:32:50|2021-06-29 23:59:50|4111.29|167.1|0.03019|2021-06-29|0.03641|13|0.048863|7|-0.041369|7|2021-06-29|0.05702|0.0489|0.04892|0.04892|0.04889|0.04887|0.03665|0.03653|0.03655|0.03654|0.03651|0.03652|0.03644|0.03641|0.03645|0.03652|0.03654|0.03653|0.03656|0.03655|0.07303|0.07304|0.07304|0.073|8|7|13|11|18|12|54|183|142|125|84|80|254|146|334|500|78|23|32|44|0|0|0|0|0.00595|0.00681|0.00734|0.00596|0.00655|0.00823|0.00834|0.01502|0.01018|0.00986|0.00887|0.00906|0.01124|0.01057|0.01065|0.01089|0.00883|0.00796|0.00692|0.00869|0.00582|0.00487|0.00349|0.00299|-0.00582|-0.00774|-0.00825|-0.00813|-0.00717|-0.0084|-0.00823|-0.01273|-0.01093|-0.01017|-0.00925|-0.00701|-0.01038|-0.0094|-0.01014|-0.01026|-0.00769|-0.00645|-0.00665|-0.00771|-0.0054|-0.00274|-0.00374|-0.00288|225|199|149|136|118|157|141|347|291|290|247|184|185|256|245|186|95|118|113|147|191|29|86|128|||||||||||||||||||||||||
2021-06-30 20:20:28|IX.D.FTSE.CFD.IP|8978|2021-06-29 10:32:50|2021-06-29 23:59:50|7088.2|16.6|0.02257|2021-06-29|0.01406|13|0.084855|7|-0.049432|0|2021-06-29|0.04268|0.04243|0.04245|0.04246|0.04244|0.04241|0.02826|0.01409|0.0141|0.01412|0.01411|0.0141|0.01407|0.01406|0.01409|0.02039|0.02824|0.02824|0.02827|0.02839|0.05646|0.05647|0.05646|0.05644|2|1|1|1|1|2|5|26|15|13|8|6|15|18|20|47|6|4|4|8|0|0|0|0|0.0062|0.00436|0.00485|0.0043|0.00569|0.00566|0.00733|0.01306|0.00842|0.00869|0.00673|0.00611|0.00725|0.00836|0.0076|0.00689|0.00466|0.00428|0.00437|0.00513|0.00494|0.00247|0.00308|0.00265|-0.00746|-0.00509|-0.00473|-0.00549|-0.00542|-0.00682|-0.0074|-0.01123|-0.00942|-0.00851|-0.00694|-0.00683|-0.00533|-0.00812|-0.00675|-0.0069|-0.00436|-0.00406|-0.004|-0.00518|-0.00461|-0.00212|-0.00345|-0.00269|208|211|146|134|154|149|257|358|345|342|332|315|301|317|321|294|167|151|173|227|209|40|90|133|||||||||||||||||||||||||
2021-06-30 20:20:29|KB.D.MID250.CASH.IP|4751|2021-06-29 10:32:50|2021-06-29 15:29:50|22553.41|0|0|2021-06-29|0|7|0.023361|7|-0.035721|9|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00371|0.00176|0.00132|0.00136|0.0013|0.00129|0.00162|0.0017|0.00155||||||||||||||||-0.00268|-0.00251|-0.002|-0.00126|-0.00143|-0.00124|-0.0017|-0.00146|-0.00228|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-06-30 20:20:30|IX.D.DAX.IFMM.IP|9500|2021-06-29 10:32:50|2021-06-29 23:59:50|15718.3|11.6|0.01251|2021-06-29|0.00762|13|0.070625|7|-0.048121|7|2021-06-29|0.02771|0.02573|0.02574|0.02574|0.02573|0.02571|0.01285|0.00767|0.00767|0.00766|0.00765|0.00765|0.00763|0.00762|0.00763|0.00998|0.01275|0.01275|0.01275|0.01275|0.03184|0.03185|0.03185|0.03182|1|1|1|1|1|1|4|38|16|16|12|8|16|15|14|19|6|2|3|4|0|0|0|0|0.005|0.00511|0.00465|0.00486|0.00526|0.00583|0.00576|0.01655|0.00853|0.00972|0.00812|0.00569|0.00739|0.00751|0.00633|0.00601|0.00433|0.00349|0.00383|0.0047|0.00554|0.00271|0.00371|0.00439|-0.00529|-0.00526|-0.00534|-0.00498|-0.00459|-0.00491|-0.00625|-0.01357|-0.00926|-0.00887|-0.00823|-0.00672|-0.00675|-0.00763|-0.00711|-0.00612|-0.0042|-0.00365|-0.00392|-0.00434|-0.0042|-0.00203|-0.00377|-0.00348|245|222|169|153|154|205|298|360|360|356|356|345|347|349|350|313|241|231|238|273|225|60|92|164|||||||||||||||||||||||||
2021-06-30 20:20:31|TM.D.MDAX.IFM.IP|4101|2021-06-29 10:32:50|2021-06-29 19:59:50|33983|0.1|25.74032|2021-06-29|0.41166|6|0.052477|7|-0.093048|7|2021-06-29|||||||0.41166|23.6637|26.83346|50.05409|40.06522|40.73232|40.34853|23.16237|23.16306|53.91824|100|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.01104|0.00718|0.00778|0.00759|0.00942|0.00818|0.00642|0.00542|0.00408||||||||||||||||-0.01025|-0.00848|-0.00872|-0.00726|-0.00872|-0.00836|-0.01464|-0.009|-0.01238|||||||||3|246|157|142|150|150|211|143|117|39|1|1|||||||||||||||||||||||||
2021-06-30 20:20:33|TM.D.TECDAX.IFM.IP|1759|2021-06-29 10:32:50|2021-06-29 19:59:50||0|34.32627|2021-06-29|47.76218|13|0.756684|15|-0.951395|6|2021-06-29|||||||99.13887|53.52|73.03616|68.66511|65.19765|71.48283|66.71067|47.76218|60.66184|48.95182|100|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.32853|0.02864|0.01689|0.01388|0.01644|0.02077|0.01384|0.01569|0.01384|0.1676||||0.42411|||||||||||-0.33004|-0.0232|-0.01699|-0.01388|-0.02422|-0.01385|-0.02306|-0.02176|-0.01385|-0.101|||||||||115|159|100|102|66|49|39|65|33|41|1|13||||||||||||||||||||0|||||
2021-06-30 20:20:33|TM.D.ATHENS.IFM.IP|759|2021-06-29 10:36:30|2021-06-29 14:18:40|2157.9|1.7|38.01752|2021-06-29|40.43242|7|0.129985|11|-0.222438|9|2021-06-29||||||||40.43242|77.73892|88.57602|60.17818|92.04682|50.24692|88.51503|70.15799|||||||||||||||||0|0|1|6|3|2|1|0|||||||||||||||||0.01385|0.01619|0.01457||0.05107||0.04507|0.01392|||||||||||||||||-0.0123|-0.02191|-0.02762|-0.06022|-0.07891|-0.10691|-0.0698|-0.08357||||||||||10|116|87|20|25|10|26|20|||||||||||||||||||||||||
2021-06-30 20:20:35|IX.D.HANGSENG.IFU.IP|10323|2021-06-29 10:32:50|2021-06-29 23:59:50|29054.2|9.1|0.03954|2021-06-29|0.01717|2|0.08909|1|-0.113887|6|2021-06-29|0.10256|0.02979|0.01717|0.01722|0.10347|0.01724|0.01727|0.01727|0.05796|0.047|0.02765|0.02764|0.02762|0.02761|0.02762|0.02761|0.02758|0.02758|0.02785|0.1034|0.10331|0.10332|0.10331|0.10328|0|70|41|30|0|31|33|34|13|3|2|2|2|5|5|4|2|1|3|0|0|0|0|0|0.00341|0.01569|0.01128|0.00848|0.00342|0.00868|0.00794|0.0073|0.00626|0.00465|0.0032|0.00327|0.00339|0.00492|0.00426|0.00405|0.00318|0.00296|0.00388|0.00404|0.00426|0.00189|0.00284|0.00255|-0.00325|-0.01765|-0.01177|-0.00929|-0.00348|-0.00963|-0.00999|-0.00661|-0.00664|-0.00499|-0.00371|-0.0033|-0.00305|-0.00509|-0.00423|-0.00439|-0.00303|-0.0027|-0.0038|-0.00311|-0.00449|-0.00157|-0.00293|-0.00231|268|317|360|359|181|360|360|360|338|346|326|333|332|340|355|353|317|286|288|327|201|52|95|133|||||||||||||||||||||||||
2021-06-30 20:20:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:20:39|IX.D.NIFTY.IFM.IP|6647|2021-06-29 10:33:10|2021-06-29 23:59:50|15799.5|2914.4|0.03142|2021-06-29|0.02526|1|0.082999|3|-0.057683|8|2021-06-29|0.11362|0.02526|0.02529|0.02531|0.02534|0.02539|0.02538|0.02537|0.02535|0.0254|0.08438|0.02539|0.02538|0.02537|0.02537|0.02536|0.02535|0.02535|0.02535|0.02534|0.02532|0.11398|0.11398|0.11394|0|5|5|1990|4634|2347|1128|1142|2333|3552|29552|3|2|5|4|4|4|2|4|8|6|247240|0|0|0.00282|0.00761|0.00632|0.00965|0.00825|0.00572|0.00518|0.00518|0.00742|0.00684|0.00347|0.00873|0.0074|0.00884|0.00569|0.00511|0.00578|0.00567|0.01195|0.00809|0.01266|0.00158|0.00288|0.00309|-0.0026|-0.00806|-0.00553|-0.01064|-0.00866|-0.00545|-0.00495|-0.00414|-0.00722|-0.0062|-0.00402|-0.00762|-0.00529|-0.00667|-0.00607|-0.00482|-0.00602|-0.00594|-0.00528|-0.00754|-0.00696|-0.00317|-0.00305|-0.00234|199|216|157|251|360|357|358|350|360|360|199|71|99|210|209|189|119|113|116|152|44|24|87|130|||||||||||||||||||||||||
2021-06-30 20:20:41|IX.D.MIB.IFM.IP|6319|2021-06-29 10:33:10|2021-06-29 23:59:50|25317|4.1|1.50285|2021-06-29|0.05901|13|0.079163|7|-0.049458|7|2021-06-29|0.15837|0.15846|0.1585|0.1585|0.15842|0.15834|0.06752|0.05919|0.0592|0.05928|0.05929|0.05928|0.05915|0.05901|0.0591|4.74485|61.14235|66.69298|11.16669|0.05923|0.15793|0.15796|0.15797|0.15806|0|0|0|0|0|0|2|7|4|3|2|3|4|8|5|11|2|2|1|2|0|0|0|0|0.00401|0.00428|0.00405|0.00372|0.00425|0.00508|0.01171|0.01725|0.01211|0.01264|0.01125|0.01225|0.01172|0.01286|0.01212|0.01316||0.01974|0.01481|0.00987|0.00429|0.00395|0.00323|0.00316|-0.00482|-0.0047|-0.00424|-0.00457|-0.00402|-0.00489|-0.01304|-0.01668|-0.01186|-0.01405|-0.01079|-0.01162|-0.01197|-0.01437|-0.01291|-0.01206|-0.01972|-0.01972|-0.01053|-0.01645|-0.0038|-0.00232|-0.00309|-0.00236|262|266|209|181|162|220|73|312|248|243|222|214|175|208|202|128|36|12|27|61|192|29|89|132|||||||||||||||||||||||||
2021-06-30 20:20:42|IX.D.NIKKEI.IFD.IP|6722|2021-06-29 10:33:00|2021-06-29 23:59:50|28887.4|8.5|0.02165|2021-06-29|0.02423|13|0.103799|0|-0.112536|0|2021-06-29|0.0243|0.02431|0.02433|0.02434|0.02433|0.02433|0.02431|0.02426|0.02427|0.02427|0.02427|0.02426|0.02424|0.02423|0.02424|0.02425|0.02425|0.02425|0.02427|0.02427|0.04264|0.10403|0.05848|0.0307|30|11|10|11|11|15|26|7|4|3|2|4|4|7|6|5|3|4|4|5|4|0|0|75|0.01607|0.01146|0.0107|0.01027|0.01053|0.01144|0.00914|0.01218|0.01018|0.00982|0.00978|0.01027|0.01078|0.0096|0.01086|0.00942|0.00938|0.01005|0.0098|0.01044|0.01126|0.00166|0.00806|0.01395|-0.0189|-0.01066|-0.01174|-0.00966|-0.0095|-0.01117|-0.01085|-0.01147|-0.00985|-0.00959|-0.01068|-0.00942|-0.01077|-0.01071|-0.01013|-0.01006|-0.01039|-0.00979|-0.00908|-0.00942|-0.00995|-0.00164|-0.0068|-0.01179|299|227|119|111|109|172|84|222|206|165|159|113|149|182|184|125|112|84|82|142|69|56|56|125|||||||||||||||||||||||||
2021-06-30 20:20:42|TM.D.KLCI.IFM.IP|675|2021-06-30 00:45:00|2021-06-30 08:08:40|1532.6|8.7|0.13606|2021-06-29|0.19366|8|0.16326|0|-0.454457|0|2021-06-29|0.19472|0.19411|0.19409|0.19435|0.19442||0.19419|0.19391|0.19366||||||||||||||||13|9|12|22|16||21|14|61||||||||||||||||0.05114|0.03236|0.03236|0.0324|0.03242||0.03236|0.03231|0.03229||||||||||||||||-0.1542|-0.03235|-0.03235|-0.0324|||-0.03236|-0.03692|-0.03228||||||||||||||||47|85|56|56|34|29|95|13|||||||||||||||||||||||||
2021-06-30 20:20:43|IX.D.AEX.IFM.IP|6700|2021-06-29 10:33:10|2021-06-29 23:57:30|734.82|5.1|0.02102|2021-06-29|0.01359|13|0.150586|7|-0.040856|7|2021-06-29|0.06836|0.06839|0.06841|0.06841|0.06838|0.06834|0.04104|0.01364|0.01365|0.01364|0.01363|0.01363|0.01361|0.01359|0.0136|0.02647|0.04088|0.04088|0.04092|0.0409|0.0681|0.0681|0.0681|0.06808|0|0|0|0|0|0|3|9|4|3|2|3|7|6|5|12|1|1|1|2|0|0|0|0|0.01367|0.01368|0.01368|0.01368|0.01368|0.01367|0.01534|0.0196|0.01474|0.01385|0.01421|0.01363|0.01361|0.01449|0.01491|0.01399|0.01363|0.01363|0.01424|0.01364|0.01447||0.01362|0.01361|-0.01367|-0.01368|-0.01368|-0.01368|-0.01368|-0.01367|-0.01498|-0.01602|-0.01455|-0.01478|-0.01363|-0.01363|-0.01555|-0.0151|-0.01462|-0.01362|-0.01363|-0.01363|-0.01363|-0.01363|-0.01362|-0.01362|-0.01362|-0.01362|121|130|103|77|68|101|148|326|281|245|214|167|202|232|232|191|118|62|105|60|83|11|31|34|||||||||||||||||||||||||
2021-06-30 20:20:45|IX.D.OBX.IFM.IP|7059|2021-06-29 10:33:10|2021-06-29 23:59:50|1002.55|0.2|6.70367|2021-06-29|0.14967|23|0.112296|7|-0.099093|7|2021-06-29|0.14981|0.14988|0.14992|0.14992|0.14986|0.14982|0.14984|26.18657|52.26963|30.85191|55.34749|49.29367|50.06297|49.56463|5.50128|0.14986|0.1499|0.14988|0.14997|0.14996|0.14975|0.14974|0.14974|0.14967|0|0|0|0|0|0|0|1|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00394|0.0043|0.00413|0.00383|0.00437|0.00523|0.00503|0.032|0.02487|0.02492|0.02493|0.02494|0.0249|0.03044|0.00722|0.00597|0.00483|0.004|0.004|0.00505|0.00366|0.00299|0.0031|0.00279|-0.0048|-0.00475|-0.00468|-0.00469|-0.00467|-0.00508|-0.00541|-0.02638|-0.02663|-0.02491|-0.02491|-0.02492|-0.02489|-0.03238|-0.00945|-0.00585|-0.00418|-0.00437|-0.00387|-0.00482|-0.00353|-0.0015|-0.00266|-0.00224|246|238|180|172|139|194|201|207|113|91|85|65|68|101|261|277|219|198|238|259|191|29|88|129|||||||||||||||||||||||||
2021-06-30 20:20:46|IX.D.PSI20.IFD.IP|7104|2021-06-29 10:33:00|2021-06-29 23:59:50|5069.1|0|0.65958|2021-06-29|0.3935|12|0.074787|7|-0.047352|10|2021-06-29|0.98749|0.98805|0.98835|0.98833|0.98782|0.98729|0.98733|0.46412|0.39418|0.39473|0.39465|0.39449|0.3935|0.39398|0.39438|0.6092|0.98797|0.98771|0.98843|0.98833|0.98722|0.9873|0.98726|0.98676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00472|0.0048|0.00425|0.00529|0.00564|0.00574|0.01175|0.00637|0.00572|0.00508|0.00601|0.00551|0.0052|0.00601|0.0058|0.0064|0.00485|0.00511|0.00601|0.00437|0.00395|0.00327|0.0031|-0.00502|-0.0046|-0.00552|-0.00548|-0.00492|-0.00554|-0.00628|-0.00885|-0.00741|-0.00635|-0.00608|-0.00501|-0.00634|-0.00566|-0.00613|-0.0055|-0.00589|-0.00486|-0.00469|-0.00569|-0.00477|-0.00222|-0.00338|-0.00283|238|210|150|143|122|164|157|309|300|288|294|228|269|307|291|254|135|131|147|176|191|29|87|129|||||||||||||||||||||||||
2021-06-30 20:20:47|IX.D.SINGAPORE.IFM.IP|5624|2021-06-29 10:34:20|2021-06-29 23:46:50|351.54|6.6|16.87827|2021-06-29|0.17063|23|0.056917|8|-0.085315|13|2021-06-29|13.05077|7.73541|18.49911|27.78534|28.60662|13.46591|16.79316|10.81035|10.96515|18.24854|54.19103|40.70575|41.12669|31.94894|46.45676|47.56592|66.68765|90.6321|73.22773|58.35583|58.37242|100|0.17065|0.17063|24|29|16|32|11|11|9|15|21|17|2|2|5|4|2|3|1|2|1|3|6|0|0|0|0.02255|0.01785|0.01553|0.01701|0.01568|0.01695|0.01589|0.01625|0.01746|0.02282|0.01426|0.01425|0.01485|0.01897|0.01552|0.01511|0.01422|0.01421|0.0142|0.01421|0.02844||0.02845|0.02844|-0.02362|-0.02054|-0.01529|-0.01495|-0.01492|-0.01489|-0.01513|-0.01576|-0.01656|-0.02107|-0.01426|-0.01425|-0.01582|-0.01956|-0.01422|-0.0203|-0.01421|-0.02012|-0.01562|-0.02131|-0.0345|-0.01422|-0.02844|-0.02843|154|273|195|209|203|216|191|195|238|121|24|59|73|94|56|61|21|32|56|24|12|2|11|31|||||||||||||||||||||||||
2021-06-30 20:20:48|IX.D.SAF.IFMMX.IP|9176|2021-06-29 10:33:00|2021-06-29 23:59:50|60535|2.5|3.56475|2021-06-29|0.08262|23|0.078497|7|-0.072121|6|2021-06-29|0.0836|0.08363|0.08371|0.08372|0.08375|0.08376|12.30422|4.8275|11.35841|5.5548|4.64636|3.11855|6.85807|2.89082|5.67187|9.34188|0.08274|0.08275|0.08278|0.08271|0.08265|0.08266|0.08266|0.08262|0|0|0|0|0|0|2|8|4|4|5|6|3|8|7|3|0|0|0|0|0|0|0|0|0.00303|0.00346|0.00284|0.00263|0.00324|0.00387|0.00763|0.01387|0.00797|0.00861|0.00694|0.00745|0.00549|0.00614|0.00558|0.00599|0.00306|0.00292|0.0038|0.00403|0.00515|0.00289|0.00293|0.0022|-0.00381|-0.00352|-0.00416|-0.0035|-0.00323|-0.00388|-0.01108|-0.01451|-0.0123|-0.01222|-0.00965|-0.00806|-0.00914|-0.01223|-0.01061|-0.00686|-0.00315|-0.00299|-0.0032|-0.00379|-0.00523|-0.00276|-0.00426|-0.00338|257|264|213|181|170|228|245|334|309|308|260|259|249|280|319|280|270|261|291|323|197|29|87|127|||||||||||||||||||||||||
2021-06-30 20:20:50|IX.D.IBEX.IFM.IP|8075|2021-06-29 10:33:00|2021-06-29 23:59:50|8912.5|2.7|2.34359|2021-06-29|0.05596|13|0.089785|7|-0.100708|7|2021-06-29|0.13463|0.13471|0.13476|0.13476|0.13469|0.13461|0.0588|0.05597|0.05604|0.05611|0.05615|0.05624|0.05599|0.05596|0.05606|8.3579|48.42402|42.60146|0.13492|0.13493|0.13477|0.13478|0.13476|0.1347|0|0|0|0|0|0|1|6|2|2|1|2|3|4|4|10|2|1|0|0|0|0|0|0|0.00467|0.00476|0.00466|0.00399|0.005|0.00595|0.01214|0.01978|0.0115|0.01255|0.01023|0.01051|0.00961|0.01318|0.00998|0.0104|0.01122|0.01685|0.00476|0.00494|0.00449|0.00449|0.00373|0.00318|-0.00509|-0.00521|-0.00514|-0.00504|-0.00469|-0.00539|-0.00859|-0.01861|-0.01171|-0.01263|-0.00904|-0.00981|-0.00944|-0.01213|-0.0113|-0.01279|-0.01122|-0.01348|-0.00434|-0.00543|-0.00447|-0.00253|-0.00357|-0.00249|231|214|163|153|135|176|172|356|344|345|323|310|328|321|337|265|93|47|231|273|194|32|87|130|||||||||||||||||||||||||
2021-06-30 20:20:51|IX.D.OMX.IFM.IP|8965|2021-06-29 10:33:00|2021-06-29 23:59:50|2280.67|30.7|0.04287|2021-06-29|0.02194|13|0.07147|7|-0.115847|6|2021-06-29|0.06643|0.06647|0.06649|0.06649|0.06646|0.06643|0.06565|0.02201|0.02199|0.02197|0.02196|0.02197|0.02195|0.02194|0.02194|0.04173|0.06586|0.06585|0.06589|0.06588|0.06581|0.06582|0.06582|0.06579|0|0|0|0|0|0|0|46|18|20|12|11|15|17|28|320|0|0|0|0|0|0|0|0|0.00396|0.00397|0.00379|0.00339|0.00435|0.00497|0.005|0.01797|0.00906|0.01024|0.00742|0.00718|0.00733|0.00818|0.00862|0.00759|0.00379|0.00321|0.00325|0.00421|0.00358|0.00395|0.0029|0.00295|-0.00463|-0.00469|-0.00429|-0.00399|-0.00377|-0.00471|-0.00949|-0.01598|-0.0113|-0.00914|-0.00731|-0.00714|-0.00782|-0.00835|-0.00891|-0.00921|-0.00371|-0.00336|-0.00299|-0.00379|-0.00342|-0.00203|-0.00263|-0.00229|265|266|208|183|162|216|192|358|338|338|268|273|264|290|290|231|268|257|288|324|191|32|88|130|||||||||||||||||||||0||||
2021-06-30 20:20:53|IX.D.SMI.IFM.IP|8374|2021-06-29 10:33:00|2021-06-29 23:59:50|12050.3|6.4|0.02246|2021-06-29|0.01658|12|0.091541|15|-0.041458|7|2021-06-29|0.04995|0.04998|0.04999|0.04999|0.04997|0.04995|0.01682|0.0166|0.01662|0.01663|0.01661|0.01661|0.01658|0.01659|0.01661|0.01662|0.01662|0.01662|0.01663|0.01676|0.04983|0.04983|0.04983|0.04981|0|0|0|0|0|0|2|11|6|5|3|3|6|7|6|23|8|0|1|1|0|0|0|0|0.00351|0.00363|0.00326|0.00302|0.00385|0.0042|0.00639|0.01158|0.00636|0.00686|0.00574|0.00554|0.00613|0.00658|0.00614|0.00732|0.00435|0.00452|0.00506|0.00577|0.00338|0.00332|0.00279|0.00237|-0.00384|-0.00391|-0.00386|-0.00355|-0.00357|-0.00412|-0.00629|-0.01037|-0.00778|-0.00668|-0.00649|-0.00526|-0.0055|-0.00704|-0.00619|-0.00735|-0.00494|-0.00444|-0.00495|-0.00652|-0.00315|-0.00187|-0.00262|-0.0021|249|238|184|168|134|191|190|352|339|341|314|299|304|314|317|282|158|134|182|242|191|30|88|129|||||||||||||||||||||||||
2021-06-30 20:20:54|IX.D.TAIEX.IFU.IP|9522|2021-06-29 10:34:00|2021-06-29 23:59:50|17751.1|16.1|0.03132|2021-06-29|0.02257|1|0.101338|1|-0.096294|1|2021-06-29|0.06206|0.02257|0.02261|0.02265|0.02261|0.03316|0.07916|0.0339|0.03393|0.03392|0.0339|0.0339|0.0339|0.0339|0.03391|0.0339|0.03387|0.03384|0.03383|0.03383|0.0338|0.07891|0.07891|0.07889|24|124|49|53|41|40|0|7|7|5|6|5|4|8|7|4|12|4|5|4|5|0|0|0|0.00612|0.01864|0.01163|0.01062|0.00821|0.00793|0.00288|0.00447|0.00426|0.00395|0.0049|0.00366|0.00355|0.00456|0.00465|0.0034|0.00625|0.00357|0.0048|0.00478|0.0047|0.00197|0.00285|0.00233|-0.00623|-0.01843|-0.01099|-0.01033|-0.00807|-0.00767|-0.00327|-0.00413|-0.00464|-0.00417|-0.00427|-0.0042|-0.00427|-0.00538|-0.00445|-0.00363|-0.00423|-0.00363|-0.00437|-0.00453|-0.00388|-0.00154|-0.00284|-0.00242|286|360|357|353|350|316|246|266|238|226|200|151|211|237|265|226|229|172|198|236|206|47|88|128|||||||||||||||||||||||||
2021-06-30 20:20:55|KB.D.TK.CASH.IP|783|2021-06-29 10:34:00|2021-06-29 15:29:00|6816.35|0|0|2021-06-29|0|7|0||0||2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|58|59|59|30|||||||||||||||||||||||||
2021-06-30 20:20:56|CC.D.VSTOXX.UNC.IP|2472|2021-06-29 10:33:20|2021-06-29 19:59:50|18.35|13.1|0.5301|2021-06-29|0.43698|17|0.438116|5|-0.542005|19|2021-06-29|1.65338|1.651|1.42517|1.36836|1.36886|0.70731|0.43768|0.44195|0.44221|0.44179|0.4428|0.44276|0.44371|0.44462|0.44313|0.44102|0.44037|0.43698|0.43731|0.44373|||||0|0|0|0|0|0|1|7|6|5|4|5|9|14|20|38|8|1|2|0|||||0.22063|0.05495||||0.3468|0.1462|0.08901|0.09213|0.09475|0.08054|0.08311|0.08321|0.09279|0.14741|0.09202|0.12397|0.08197|0.10043|0.09411|||||-0.05505|||||-0.10917|-0.0729|-0.09599|-0.092|-0.09474|-0.14743|-0.09824|-0.10049|-0.09022|-0.07907|-0.10172|-0.09152|-0.06374|-0.09123|-0.11178|||||17|12|5|1|3|31|17|139|68|77|41|46|45|50|28|34|9|58|41|107|||||||||||||||||||||||||
2021-06-30 20:20:57|CC.D.VIX.UME.IP|3801|2021-06-29 10:38:20|2021-06-29 23:58:40||12.6|0.31715|2021-06-29|0.85486|19|0.218579|8|-0.272777|14|2021-06-29|0.86909|0.86762|0.86674|0.86564|0.86627|0.86585|0.86835|0.87207|0.87202|0.87241|0.87384|0.87105|0.87292|0.87454|0.87027|0.86441|0.86571|0.85772|0.85734|0.85486|0.85557||0.85516|0.85684|7|3|5|7|20|5|11|10|10|8|5|10|8|19|29|13|9|18|12|35|17||0|11|0.16287|||||0.10828|0.05426|0.10909|0.10919|0.10919|0.10929|0.16358|0.08183|0.12923|0.10621|0.12011|0.0813|0.09734|0.09642|0.09962|0.05348||||-0.1085|-0.10843|-0.16234|-0.05408|||-0.07237|-0.10893|-0.09342||||-0.09096|-0.09562|-0.11407|-0.09722|-0.10821|-0.10327|-0.1071|-0.10189|-0.06419||||13|8|3|3|4|10|7|25|18|19|3|8|17|57|71|57|30|60|72|86|32|3|9|||||||||||||||||||||||||
2021-06-30 20:20:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:20:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:20:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:20:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:20:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:21:00|IR.D.JGB.FWM2.IP|544|2021-06-29 10:35:00|2021-06-29 23:57:30|15163|1.4|43.20492|2021-06-29|50.02143|10|0.006597|8|-0.026375|8|2021-06-29|78.95674|90.47996||90.00395|83.33992|84.62198|100|71.44176|70.50446|75.01099|50.02143|83.33993|91.89546|87.50495|82.3607|87.50536|100|83.34103||||||69.24345|0|0||1|1|0|2|1|0|0|1|1|0|0|0|3|1|0||||||2|0.00659|0.00659|||||||0.0066|0.0066|||0.0066|0.0066|0.0066|0.0066||||||||0.0066|-0.00659|-0.00659|||-0.00659|-0.00659||-0.00659|-0.00812|-0.0066|||-0.0066||-0.0066|-0.0066||-0.0066|||||||19|21|10|6|13|3|7|61|12|4|6|37|8|17|16|6|6|13|||||||||||||||||||||||||
2021-06-30 20:21:01|CC.D.FGBL.UME.IP|6153|2021-06-29 10:33:10|2021-06-29 19:59:50|17140.1|107.8|0.83325|2021-06-29|0.00878|12|0.017522|13|-0.01752|13|2021-06-29|||||||2.31646|0.52416|0.00885|0.00883|0.0088|1.62155|0.00878|0.43073|0.5706|0.00907|8.54545|12.50863|2.64041|7.70095|||||||||||100|159|185|162|145|131|240|318|164|127|72|21|26|38|||||||||||0.00539|0.00543|0.0055|0.00484|0.0033|0.00391|0.0049|0.00514|0.00468|0.00407|0.00385|0.00377|0.00371|0.00385|||||||||||-0.00441|-0.00481|-0.00352|-0.00434|-0.00438|-0.00479|-0.00504|-0.00536|-0.0051|-0.00417|-0.00385|-0.00364|-0.0039|-0.00365|||||130|194|115|132|103|124|223|237|178|146|82|48|38|52|||||||||||||||||||||||||
2021-06-30 20:21:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:21:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:21:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:21:04|CC.D.DX.UME.IP|8216|2021-06-29 10:33:10|2021-06-29 20:59:50|9200.9|2.7|0.05192|2021-06-29|0.05428|12|0.031565|6|-0.047799|20|2021-06-29|0.05442|0.05443|0.0544|0.05439|0.05439|0.05441|0.05441|0.05438|0.05434|0.05435|0.05435|0.05433|0.05428|0.05429|0.0543|0.05435|0.05434|0.05431|0.05434|0.05432|0.05464||||1|1|1|1|1|1|1|2|2|1|1|2|4|5|5|4|2|1|3|1|1||||0.00296|0.00245|0.00245|0.00221|0.00245|0.00215|0.00358|0.00325|0.00394|0.00303|0.00272|0.00352|0.00385|0.00367|0.00486|0.00417|0.00309|0.00294|0.00261|0.00288|0.00279||||-0.00281|-0.0026|-0.00283|-0.0023|-0.00222|-0.00228|-0.00345|-0.00284|-0.0036|-0.00289|-0.00311|-0.00323|-0.00385|-0.00371|-0.0047|-0.0034|-0.00248|-0.00277|-0.00257|-0.00262|-0.00414||||224|256|221|200|128|184|285|321|336|303|285|309|328|321|343|298|239|183|145|171|139|||||||||||||||||||||||||
2021-06-30 20:21:05|CS.D.BITCOIN.CFE.IP|12118|2021-06-29 10:33:10|2021-06-29 23:59:50|35836.3|22.9|0.39919|2021-06-29|0.38838|17|0.406733|10|-0.257403|2|2021-06-29|0.43238|0.43311|0.43528|0.43591|0.43206|0.43316|0.43068|0.42785|0.42936|0.42278|0.3995|0.39671|0.39509|0.39047|0.38943|0.39017|0.3894|0.38838|0.38976|0.38893|0.38865|0.39003|0.39231|0.3929|29|29|28|26|28|28|29|25|27|28|30|28|32|27|27|27|29|27|25|21|20|23|27|24|0.03242|0.02752|0.0253|0.02499|0.02915|0.0257|0.03294|0.02324|0.028|0.03014|0.03007|0.02102|0.04274|0.02962|0.01927|0.02325|0.02845|0.02571|0.0214|0.01424|0.0179|0.01863|0.02186|0.02198|-0.02632|-0.0286|-0.02768|-0.02009|-0.0276|-0.0237|-0.02696|-0.02918|-0.02949|-0.02923|-0.02915|-0.02219|-0.03298|-0.02742|-0.01977|-0.02435|-0.02657|-0.02093|-0.02035|-0.01415|-0.01861|-0.01633|-0.02408|-0.02241|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|||||||||||||||||||||||0||
2021-06-30 20:21:07|CS.D.ETHUSD.CFE.IP|12164|2021-06-29 10:33:20|2021-06-29 23:59:50|2160.68|25.3|0.40204|2021-06-29|0.39064|17|0.441997|0|-0.310886|16|2021-06-29|0.47448|0.47184|0.47465|0.47708|0.47285|0.47495|0.46939|0.4663|0.46897|0.4536|0.40356|0.39985|0.40038|0.39518|0.39208|0.39304|0.39268|0.39064|0.39246|0.39277|0.39298|0.39585|0.39841|0.40127|30|31|29|27|28|29|29|28|29|30|30|27|32|27|29|29|31|28|29|26|25|25|29|29|0.04464|0.03027|0.03608|0.02922|0.03358|0.03571|0.0447|0.02865|0.03757|0.03965|0.03679|0.02839|0.0448|0.0392|0.03139|0.02928|0.03681|0.02902|0.03035|0.02005|0.02478|0.02822|0.03204|0.03288|-0.03756|-0.03521|-0.03874|-0.02612|-0.03039|-0.03368|-0.03514|-0.03164|-0.03613|-0.03741|-0.03587|-0.02586|-0.03912|-0.02914|-0.02772|-0.03015|-0.03466|-0.0282|-0.0271|-0.02078|-0.02895|-0.02991|-0.03492|-0.0336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|||||||||||||||||
2021-06-30 20:21:09|CS.D.CRYPTOB10.CFD.IP|12147|2021-06-29 10:33:20|2021-06-29 23:59:50|13947.08|9.7|0.86698|2021-06-29|0.83846|14|0.257114|6|-0.264455|12|2021-06-29|0.88188|0.88066|0.88418|0.88766|0.88125|0.88466|0.87758|0.87127|0.87273|0.86661|0.86145|0.85294|0.85018|0.84145|0.83846|0.84325|0.8436|0.83958|0.84538|0.84519|0.84478|0.84902|0.85468|0.85783|10|9|9|9|9|9|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02125|0.013|0.01324|0.01232|0.01362|0.01008|0.018|0.01093|0.01785|0.01693|0.01663|0.01521|0.02647|0.02233|0.01596|0.01521|0.02278|0.01903|0.01466|0.0123|0.01253|0.01216|0.01665|0.01653|-0.01718|-0.01561|-0.01534|-0.01068|-0.01171|-0.01248|-0.01108|-0.01601|-0.01857|-0.01472|-0.01409|-0.01445|-0.02303|-0.01839|-0.01644|-0.01818|-0.01844|-0.01678|-0.01691|-0.00986|-0.01392|-0.01171|-0.01907|-0.01557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|360|360|360|||||0||0|0||0|0||0|0|0|0|0||0|0|||||
2021-06-30 20:21:10|CS.D.USDBRL.MINI.IP|5135|2021-06-29 12:11:00|2021-06-29 19:59:40|49558.5|6.1|7.31392|2021-06-29|0.10058|14|0.114602|14|-0.096957|12|2021-06-29|||||||||||||0.10093|0.10088|0.10058|0.1009|0.10093|0.10112|0.10109|0.10095|||||||||||||||||7|6|6|5|4|4|4|4|||||||||||||||||0.01471|0.01383|0.01577|0.01139|0.00975|0.00904|0.01013|0.00769|||||||||||||||||-0.01551|-0.014|-0.0156|-0.0117|-0.00714|-0.00927|-0.00847|-0.00843|||||287|337|354|333|287|312|306|278|||||||||||||||||||||||||
2021-06-30 20:21:11|CS.D.USDINR.MINI.IP|3434|2021-06-29 10:33:20|2021-06-29 19:56:50|7442.1|2.8|0.20952|2021-06-29|0.20144|8|0.073918|3|-0.071156|11|2021-06-29||0.33604|0.33617|0.23329|0.20149|0.20159|0.20162|0.20157|0.20144|0.20147|0.20153|0.22601|0.22027|0.20222|0.20717|0.20382|0.20151|0.21649|0.20152|0.20153||||||1|1|3|2|2|2|2|3|2|2|2|3|3|2|3|2|2|2|2|||||||0.02487|0.00796|0.00349|0.00248|0.00229|0.00235|0.00363|0.00305|0.0034|0.00726|0.00572|0.00372|0.00607|0.00224|0.00448|0.00217|0.00313|0.00314|||||||-0.0672|-0.00413|-0.00357|-0.00306|-0.00262|-0.00262|-0.00305|-0.00345|-0.00266|-0.01124|-0.00241|-0.00518|-0.00414|-0.00224|-0.00441|-0.00182|-0.0023|-0.00365|||||1|15|76|125|129|154|144|177|134|153|104|171|152|116|112|101|72|35|24|||||||||||||||||||||||||
2021-06-30 20:21:12|CS.D.USDTWD.MINI.IP|1560|2021-06-29 10:34:00|2021-06-29 19:49:30|27871.5|1.7|0.08467|2021-06-29|0.07185|3|0.051004|11|-0.045213|11|2021-06-29||0.07189|0.07239|0.07185|0.07652|0.08195|0.07186|0.07186|0.08098|0.09017|0.0784|0.10874|0.0897|0.10474|0.09913|0.10306|0.11096|0.12048|0.09607|0.0897||||||2|2|2|1|2|3|2|2|1|1|3|2|2|1|2|1|1|1|1||||||0.00498|0.0037|0.0045|0.00108|0.0121|0.00394|0.00171|0.00411|0.00714|0.00341|0.01296|0.00502|0.007|0.00767|0.00688|0.01849|0.01149|0.00287|||||||-0.00265|-0.00467|-0.00342|-0.00215|-0.00485|-0.00349|-0.00325|-0.00383|-0.00287|-0.00404|-0.01207|-0.00879|-0.00825|-0.00444|-0.00377|-0.00179|-0.00359|-0.00754|-0.00072|||||58|104|78|23|48|115|74|59|47|41|35|39|80|63|31|11|21|31|9|||||||||||||||||||||||||
2021-06-30 20:21:13|CS.D.EURGBP.MINI.IP|11812|2021-06-29 10:33:20|2021-06-29 23:59:50|8597.6|11.9|0.01552|2021-06-29|0.01059|12|0.039583|21|-0.062826|22|2021-06-29|0.01682|0.01578|0.01457|0.01482|0.01507|0.01429|0.01298|0.011|0.01107|0.01098|0.01064|0.01083|0.01059|0.01101|0.01087|0.01163|0.01065|0.01073|0.01188|0.01104|0.01672|0.11371|0.03185|0.01743|8|10|8|7|6|7|11|14|16|15|14|15|18|17|21|14|9|6|7|7|11|9|10|6|0.00299|0.00282|0.00284|0.00271|0.00243|0.00258|0.00343|0.00408|0.00416|0.00405|0.00387|0.00414|0.00403|0.00452|0.00546|0.00379|0.0024|0.00183|0.00229|0.00224|0.00285|0.00821|0.00401|0.00202|-0.00259|-0.00284|-0.0029|-0.00284|-0.00252|-0.00276|-0.0038|-0.00362|-0.00424|-0.00473|-0.00411|-0.00444|-0.00455|-0.00477|-0.00541|-0.00388|-0.00279|-0.00218|-0.00233|-0.00242|-0.00304|-0.00773|-0.00439|-0.00202|333|351|331|330|321|341|349|360|359|358|360|360|359|359|359|360|351|327|333|334|342|354|342|320|||||||||||||||||||||||||
2021-06-30 20:21:15|CS.D.EURUSD.MINI.IP|11786|2021-06-29 10:33:20|2021-06-29 23:59:50|11900|13.4|0.06611|2021-06-29|0.00526|10|0.046233|21|-0.038651|21|2021-06-29|0.00657|0.00637|0.00577|0.00593|0.00638|0.00633|0.00568|0.00545|0.0057|0.00538|0.00526|0.00532|0.00557|0.00535|0.0054|0.00561|0.00566|0.00585|0.29625|0.00634|0.00721|1.51789|0.00851|0.00748|9|11|10|10|7|8|13|18|20|14|14|16|23|19|25|18|12|9|8|7|7|8|7|4|0.00189|0.00216|0.00193|0.00184|0.00152|0.0019|0.00325|0.00329|0.00401|0.00302|0.00315|0.00312|0.00379|0.00378|0.00511|0.00323|0.00227|0.00196|0.00228|0.00164|0.00147|0.00391|0.00158|0.00159|-0.00231|-0.00217|-0.00206|-0.00216|-0.00155|-0.00173|-0.00312|-0.00348|-0.0044|-0.00264|-0.00292|-0.00381|-0.00393|-0.00447|-0.00522|-0.00393|-0.00257|-0.00215|-0.00214|-0.00205|-0.00158|-0.00374|-0.00142|-0.0015|350|348|352|351|336|351|358|360|359|359|360|360|360|360|360|359|356|341|345|336|308|337|318|279|||||||||||||||||||||||||
2021-06-30 20:21:17|CS.D.GBPUSD.MINI.IP|12076|2021-06-29 10:33:20|2021-06-29 23:59:50|13839.6|16.7|0.03453|2021-06-29|0.00658|12|0.042652|21|-0.044088|21|2021-06-29|0.00966|0.00967|0.00888|0.00864|0.00848|0.00901|0.00783|0.00677|0.00729|0.00679|0.00687|0.00674|0.00658|0.00686|0.00711|0.00761|0.0068|0.00698|0.00726|0.00797|0.01018|0.91176|0.02267|0.01086|12|14|11|10|8|13|17|20|22|22|21|21|26|23|30|22|15|10|10|11|10|9|12|8|0.00273|0.00267|0.0024|0.00205|0.00204|0.00244|0.00407|0.00337|0.00371|0.00469|0.00437|0.00433|0.00483|0.00442|0.00583|0.00427|0.0028|0.00231|0.00206|0.00241|0.00178|0.00621|0.00397|0.00211|-0.0032|-0.00255|-0.00248|-0.00201|-0.00179|-0.00224|-0.00419|-0.00397|-0.00461|-0.00414|-0.00421|-0.00468|-0.00508|-0.00511|-0.00655|-0.00412|-0.00288|-0.00208|-0.00209|-0.00238|-0.00278|-0.00719|-0.00367|-0.00197|353|358|353|353|348|353|358|360|360|360|360|360|360|360|360|360|358|356|355|356|334|355|355|352|||||||||||||||||||||||||
2021-06-30 20:21:20|CS.D.NZDUSD.MINI.IP|11809|2021-06-29 10:33:20|2021-06-29 23:59:50|6988.2|8.8|0.11444|2021-06-29|0.02561|4|0.12879|21|-0.134357|21|2021-06-29|0.0259|0.02612|0.02999|0.02633|0.02561|0.02566|0.02636|0.02894|0.0291|0.02714|0.02879|0.02632|0.02586|0.02585|0.02581|0.02584|0.02579|0.02575|0.02643|0.0284|0.02996|3.00079|0.04993|0.03143|8|10|10|8|5|7|10|11|13|10|10|12|14|12|14|10|9|6|6|5|4|6|6|6|0.00469|0.00502|0.00571|0.00434|0.00339|0.00382|0.00534|0.0051|0.00608|0.00494|0.00571|0.00588|0.0063|0.00654|0.00683|0.00463|0.00335|0.00272|0.00374|0.00498|0.00275|0.00696|0.00468|0.00387|-0.00537|-0.00491|-0.00665|-0.00478|-0.00307|-0.00341|-0.00521|-0.00608|-0.00669|-0.00473|-0.00581|-0.00622|-0.00641|-0.00628|-0.00696|-0.00484|-0.00371|-0.00318|-0.0038|-0.00389|-0.00274|-0.00716|-0.00514|-0.00419|347|356|350|358|331|349|358|359|358|359|357|360|360|359|359|358|355|339|331|331|306|346|338|333|||||||||||||||||||||||||
2021-06-30 20:21:22|CS.D.USDCAD.MINI.IP|11822|2021-06-29 10:33:20|2021-06-29 23:59:50|12396.3|12.2|0.02173|2021-06-29|0.01074|13|0.029864|14|-0.031475|14|2021-06-29|0.0135|0.01394|0.01337|0.0135|0.01373|0.01424|0.0137|0.01139|0.01232|0.01238|0.01131|0.01108|0.01076|0.01074|0.01148|0.01131|0.01146|0.01121|0.01103|0.01089|0.01404|0.33085|0.02212|0.01642|9|9|8|7|6|8|11|14|16|12|12|14|21|18|23|16|12|9|8|8|8|5|6|5|0.00273|0.00265|0.00256|0.00239|0.00215|0.00263|0.00338|0.00346|0.00378|0.0032|0.00302|0.00391|0.0048|0.00524|0.00653|0.00369|0.0034|0.00259|0.00267|0.00245|0.00281|0.00276|0.00279|0.00146|-0.00287|-0.0027|-0.00228|-0.00237|-0.00232|-0.00305|-0.00367|-0.00311|-0.00359|-0.00333|-0.00329|-0.00371|-0.00498|-0.00511|-0.00578|-0.00398|-0.00318|-0.00296|-0.00263|-0.00281|-0.00274|-0.00321|-0.00291|-0.0017|350|353|347|342|334|341|355|360|360|359|356|360|360|360|360|356|356|351|350|335|339|351|316|322|||||||||||||||||||||||||
2021-06-30 20:21:23|CS.D.USDCHF.MINI.IP|11693|2021-06-29 10:33:20|2021-06-29 23:59:50|9208.3|11.3|0.04713|2021-06-29|0.01708|13|0.037972|14|-0.031497|8|2021-06-29|0.02298|0.01958|0.01859|0.01955|0.02076|0.02416|0.02034|0.01854|0.02119|0.01848|0.01946|0.01824|0.01767|0.01708|0.01745|0.02174|0.02073|0.0201|0.02053|0.02278|0.02402|0.05418|0.93212|0.02358|7|8|7|5|5|7|12|15|17|14|13|14|19|15|21|15|9|7|7|7|6|5|6|4|0.0035|0.00299|0.0029|0.00257|0.00265|0.00283|0.00382|0.00464|0.00584|0.00364|0.00411|0.00527|0.00529|0.00462|0.00598|0.00487|0.004|0.00335|0.00295|0.00278|0.00232|0.008|0.00293|0.00221|-0.00314|-0.00359|-0.00288|-0.00252|-0.00267|-0.00303|-0.00399|-0.00423|-0.00566|-0.00385|-0.00423|-0.00476|-0.00577|-0.00527|-0.00595|-0.00456|-0.00373|-0.00314|-0.00325|-0.00305|-0.00282|-0.00664|-0.00253|-0.00212|327|341|334|310|329|335|352|359|359|358|358|360|360|359|359|358|344|331|341|334|319|333|333|300|||||||||||||||||||||||||
2021-06-30 20:21:25|CS.D.USDCNH.MINI.IP|12119|2021-06-29 10:33:30|2021-06-29 23:59:50|64645|14.5|0.0772|2021-06-29|0.01546|11|0.038685|23|-0.048887|21|2021-06-29|0.02859|0.02162|0.01551|0.01547|0.0156|0.01548|0.01548|0.01548|0.01552|0.01547|0.01547|0.01546|0.01546|0.0155|0.01594|0.01547|0.0156|0.01547|0.01551|0.02075|0.03082|2.15413|0.0318|0.03098|15|20|16|15|12|15|17|20|20|16|15|17|20|20|23|19|13|10|11|9|6|4|12|10|0.00219|0.00275|0.00137|0.00116|0.00103|0.00137|0.00165|0.00178|0.00236|0.00134|0.00144|0.00127|0.0019|0.00193|0.00213|0.00135|0.00129|0.00073|0.00078|0.0019|0.00153|0.00671|0.00157|0.00225|-0.00226|-0.00282|-0.0014|-0.00105|-0.0012|-0.0018|-0.00162|-0.0019|-0.00202|-0.00124|-0.00141|-0.00112|-0.00165|-0.00207|-0.00223|-0.00144|-0.00136|-0.00065|-0.00079|-0.00179|-0.00159|-0.0062|-0.00171|-0.00235|360|360|360|360|359|358|360|360|360|360|360|360|359|360|360|360|356|358|358|360|356|336|356|358|||||||||||||||||||||||||
2021-06-30 20:21:27|CS.D.USDDKK.MINI.IP|12130|2021-06-29 10:33:30|2021-06-29 23:59:50|62476.4|20.1|0.03539|2021-06-29|0.02402|9|0.033943|21|-0.042102|21|2021-06-29|0.03176|0.03184|0.03169|0.03157|0.03089|0.0309|0.02594|0.02423|0.0242|0.02402|0.02402|0.02405|0.02407|0.02403|0.02406|0.02424|0.02463|0.02695|0.02659|0.02585|0.03177|0.3572|0.03158|0.03187|15|18|17|17|14|15|22|26|27|23|23|26|30|26|30|26|21|17|17|15|11|7|9|9|0.00216|0.00183|0.00162|0.00195|0.00148|0.00168|0.00302|0.00324|0.00447|0.00236|0.00271|0.00372|0.00395|0.00401|0.00486|0.00343|0.00236|0.00216|0.00216|0.0022|0.00121|0.00575|0.00162|0.00128|-0.00187|-0.00198|-0.00179|-0.0017|-0.00164|-0.00222|-0.00344|-0.00325|-0.00385|-0.00265|-0.00273|-0.00308|-0.00339|-0.00363|-0.00501|-0.00308|-0.00204|-0.0021|-0.00229|-0.00202|-0.00127|-0.00479|-0.00147|-0.00128|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|356|360|||||||||||||||||||||||||
2021-06-30 20:21:29|CS.D.USDHUF.MINI.IP|12150|2021-06-29 10:33:30|2021-06-29 23:59:50|29521.7|17.2|0.20696|2021-06-29|0.06758|17|0.141241|14|-0.14063|15|2021-06-29|0.16998|0.17023|0.17014|0.17009|0.16842|0.06861|0.06811|0.06793|0.06777|0.06787|0.06793|0.06776|0.0677|0.06775|0.06773|0.07495|0.06798|0.06758|0.06761|0.09073|0.13279|4.08487|0.17973|0.17781|12|13|13|13|12|13|17|23|22|19|18|21|23|21|24|24|15|13|12|13|15|7|12|13|0.0039|0.0039|0.00428|0.00468|0.00443|0.00434|0.00511|0.00716|0.00555|0.00415|0.00565|0.0063|0.00556|0.0063|0.00668|0.01033|0.0045|0.00468|0.00617|0.0056|0.01107|0.02173|0.00892|0.00807|-0.00388|-0.00381|-0.00441|-0.00452|-0.00479|-0.00438|-0.00543|-0.00579|-0.00521|-0.0051|-0.00524|-0.00587|-0.00471|-0.0057|-0.00628|-0.01009|-0.00358|-0.00377|-0.00578|-0.00607|-0.01195|-0.021|-0.00934|-0.00799|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|355|359|||||||||||||||||||||||||
2021-06-30 20:21:30|CS.D.USDJPY.MINI.IP|11392|2021-06-29 10:33:30|2021-06-29 23:59:50|11053.1|11|0.02603|2021-06-29|0.00682|13|0.061554|21|-0.051558|21|2021-06-29|0.29628|0.00788|0.00743|0.00719|0.00746|0.64994|0.29672|0.00713|0.00776|0.00738|0.00733|0.00739|0.00727|0.00682|0.00688|0.00797|0.00821|0.00839|0.00803|0.00837|0.00911|0.33863|0.31207|0.00874|12|12|9|7|8|7|11|14|15|10|10|12|19|14|18|11|7|5|6|6|5|26|11|5|0.00319|0.00288|0.00198|0.00192|0.00223|0.0019|0.00299|0.00326|0.00314|0.00257|0.00236|0.00317|0.00426|0.00347|0.00389|0.00286|0.00185|0.00158|0.00169|0.0017|0.00136|0.00375|0.00265|0.00166|-0.00319|-0.00279|-0.00193|-0.00189|-0.00197|-0.00216|-0.00281|-0.0027|-0.00342|-0.00253|-0.00272|-0.00308|-0.00344|-0.00357|-0.00402|-0.00251|-0.00204|-0.00158|-0.00187|-0.00176|-0.00166|-0.00434|-0.00228|-0.00156|347|353|342|331|326|311|346|355|360|355|346|357|360|357|358|352|331|297|326|322|275|333|331|269|||||||||||||||||||||||||
2021-06-30 20:21:31|CS.D.USDKRW.MINI.IP|4695|2021-06-29 10:33:20|2021-06-29 19:51:40|113144.9|3.3|0.11818|2021-06-29|0.08837|17|0.054689|11|-0.065347|8|2021-06-29|0.09821|0.08852|0.0885|0.08847|0.08851|0.08856|0.10028|0.09789|0.15531|0.16019|0.1626|0.14112|0.15427|0.13198|0.12969|0.12835|0.10681|0.08837|0.16478|0.17084|||||5|6|4|4|3|5|5|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00455|0.00343|0.00271|0.00373|0.00257|0.00264|0.0044|0.00278|0.00718|0.00497|0.00759|0.01107|0.00324|0.00463|0.00555|0.00746|0.00597|0.00478|0.00189|0.01129|||||-0.00384|-0.00314|-0.00248|-0.00242|-0.00239|-0.0025|-0.00464|-0.00374|-0.00416|-0.00662|-0.00529|-0.00658|-0.00355|-0.0079|-0.006|-0.00548|-0.00791|-0.00196|-0.00493|-0.00966|||||291|309|272|251|242|301|243|191|183|100|74|134|103|190|158|137|72|66|66|75|||||||||||||||||||||||||
2021-06-30 20:21:33|CS.D.USDMXN.MINI.IP|12158|2021-06-29 10:33:30|2021-06-29 23:59:50|198093.7|23.1|0.06023|2021-06-29|0.03993|16|0.116687|21|-0.09485|18|2021-06-29|0.07572|0.07572|0.07567|0.07566|0.07567|0.07571|0.07574|0.07567|0.07559|0.0756|0.07434|0.0733|0.05356|0.04609|0.0404|0.05923|0.03993|0.04458|0.04938|0.06212|0.07618|0.10156|0.0757|0.07571|18|19|17|14|14|18|25|27|28|26|26|28|31|29|34|29|27|24|29|27|17|7|11|12|0.00261|0.0021|0.00213|0.00142|0.00169|0.00202|0.0034|0.00549|0.00478|0.00327|0.00486|0.00679|0.01076|0.011|0.01237|0.0124|0.00764|0.00638|0.01142|0.01046|0.00318|0.00842|0.00201|0.00242|-0.00263|-0.00227|-0.00198|-0.00157|-0.00173|-0.00226|-0.00374|-0.00493|-0.00503|-0.00342|-0.00416|-0.00649|-0.01086|-0.0105|-0.01088|-0.01122|-0.00685|-0.00648|-0.01245|-0.00972|-0.00363|-0.00751|-0.00193|-0.00236|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||0||||
2021-06-30 20:21:35|CS.D.USDNOK.MINI.IP|12140|2021-06-29 10:33:30|2021-06-29 23:59:50|85578.5|41.4|0.17115|2021-06-29|0.02925|10|0.104179|21|-0.11254|21|2021-06-29|0.05865|0.05864|0.05859|0.05812|0.05845|0.05657|0.03037|0.02957|0.03007|0.02952|0.02925|0.02925|0.02932|0.02936|0.02976|0.02965|0.02964|0.0309|0.0314|0.0447|0.05485|4.97335|0.07284|0.05843|50|52|28|28|25|32|47|53|55|47|45|50|56|47|57|50|38|30|31|38|27|8|52|48|0.00668|0.00464|0.0023|0.0027|0.00174|0.00316|0.00646|0.00685|0.00928|0.00497|0.00474|0.00628|0.00695|0.00783|0.00821|0.00451|0.00396|0.00307|0.0042|0.00531|0.00337|0.01782|0.00423|0.00307|-0.00698|-0.00404|-0.00213|-0.00254|-0.00173|-0.00456|-0.00673|-0.00598|-0.00789|-0.0054|-0.00495|-0.00576|-0.00657|-0.0068|-0.0081|-0.00503|-0.00283|-0.00283|-0.00382|-0.00487|-0.00393|-0.0157|-0.00467|-0.00267|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2021-06-30 20:21:35|CS.D.sp_USDRUB.MINI.IP|6261|2021-06-29 10:33:30|2021-06-29 16:58:50|727602.8|27.1|0.19224|2021-06-29|0.14372|10|0.096334|13|-0.094356|13|2021-06-29|||||||0.27597|0.14598|0.14701|0.1489|0.14372|0.15534|0.16051|0.1947|0.18896|0.15817|0.23686||||||||||||||25|31|29|26|26|30|31|29|30|26|22||||||||||||||0.00606|0.01592|0.01129|0.00929|0.00858|0.01359|0.01573|0.02581|0.02447|0.01255|0.01659||||||||||||||-0.00435|-0.01196|-0.01071|-0.01161|-0.00794|-0.01956|-0.01615|-0.02769|-0.02587|-0.01353|-0.01546||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|0|0|0|||||||||
2021-06-30 20:21:37|CS.D.USDSEK.MINI.IP|12153|2021-06-29 10:33:30|2021-06-29 23:59:50|85218.5|34.8|0.04116|2021-06-29|0.02928|12|0.056393|8|-0.086471|21|2021-06-29|0.05874|0.05873|0.05846|0.05836|0.05869|0.05871|0.03009|0.02965|0.02946|0.02933|0.02934|0.02932|0.02928|0.02945|0.0296|0.02933|0.02934|0.02932|0.02998|0.03542|0.0565|0.12206|0.07941|0.05842|27|32|28|27|23|29|40|46|48|41|39|45|52|42|54|42|32|26|25|26|20|8|29|22|0.0022|0.00209|0.00178|0.00181|0.00137|0.00169|0.0052|0.00541|0.0061|0.00368|0.00379|0.00454|0.00552|0.00529|0.00759|0.0036|0.00259|0.00202|0.00229|0.00319|0.00316|0.00812|0.00775|0.00236|-0.00196|-0.00235|-0.00183|-0.00158|-0.00138|-0.00195|-0.00532|-0.00472|-0.00625|-0.00465|-0.00412|-0.00446|-0.00478|-0.00508|-0.00706|-0.00361|-0.0024|-0.0021|-0.0025|-0.00339|-0.00364|-0.0075|-0.00802|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2021-06-30 20:21:39|CS.D.USDSGD.MINI.IP|11588|2021-06-29 10:33:30|2021-06-29 23:59:50|13448.3|6|0.67154|2021-06-29|0.02294|5|0.029744|14|-0.032696|13|2021-06-29|0.0317|0.02642|0.0235|0.02527|0.02389|0.02294|0.02491|0.02442|0.02493|0.02347|0.02544|0.02449|0.02463|0.02475|0.02647|0.03084|0.03277|0.02915|0.03759|0.03802|0.04246|0.10409|22.26369|0.04435|5|6|5|4|4|5|6|7|7|5|6|6|8|8|10|7|5|4|4|5|4|4|4|4|0.0044|0.00307|0.00231|0.00301|0.00214|0.00175|0.00325|0.00392|0.00378|0.00287|0.0027|0.00288|0.00325|0.00305|0.00405|0.00467|0.00343|0.00274|0.003|0.00305|0.0024|0.00324|0.00301|0.00146|-0.00473|-0.00317|-0.00253|-0.00265|-0.00236|-0.00207|-0.00405|-0.00331|-0.00379|-0.00267|-0.00332|-0.0028|-0.00358|-0.00347|-0.00438|-0.00434|-0.00324|-0.00281|-0.00308|-0.00337|-0.0026|-0.00372|-0.00292|-0.00208|351|350|344|319|316|332|348|353|351|350|351|349|355|357|358|348|339|316|327|335|339|340|333|335|||||||||||||||||||||||||
2021-06-30 20:21:41|CS.D.USDZAR.MINI.IP|12164|2021-06-29 10:33:40|2021-06-29 23:59:50|143428.1|21.5|0.07327|2021-06-29|0.06271|12|0.130346|8|-0.093781|0|2021-06-29|0.07349|0.06646|0.07516|0.06635|0.07007|0.07213|0.06336|0.06298|0.06285|0.06292|0.0628|0.06275|0.06271|0.06273|0.0628|0.06285|0.06282|0.06272|0.06274|0.06304|0.0769|0.21576|0.19256|0.08891|14|16|13|12|15|19|25|29|30|29|28|29|30|27|28|28|23|24|25|22|13|5|13|11|0.00581|0.00271|0.00475|0.00401|0.00462|0.00401|0.00655|0.0083|0.00945|0.00705|0.00633|0.00676|0.00587|0.00655|0.00677|0.00644|0.00397|0.00451|0.00329|0.00387|0.00687|0.00687|0.00958|0.00515|-0.00605|-0.00262|-0.005|-0.00315|-0.0034|-0.00477|-0.00627|-0.00817|-0.0081|-0.00775|-0.00584|-0.00599|-0.00652|-0.00704|-0.00808|-0.00605|-0.0034|-0.00371|-0.00365|-0.00405|-0.00624|-0.00743|-0.00816|-0.00524|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360||||||||||||||0|||||||||0|0|
2021-06-30 20:21:42|CS.D.ALUMINIUM.MINI.IP|4015|2021-06-29 10:34:20|2021-06-29 16:59:20|2531.8|2.8|0.2367|2021-06-29|0.23563|15|0.137508|15|-0.11112|6|2021-06-29|0.23804|0.23862|0.23912|0.23903|0.23912|0.23848|0.23831|0.23875|0.23872|0.23817|0.23774|0.23698|0.2369|0.23594|0.23567|0.23563|0.23675||||||||2|3|3|3|2|3|3|2|2|2|2|2|3|3|3|3|2||||||||0.00573|0.01817|0.01543|0.01282|0.02833|0.0215|0.01972|0.01616|0.02064|0.01842|0.01337|0.01389|0.01666|0.01913|0.018|0.02075|0.01943||||||||-0.01982|-0.01746|-0.01395|-0.01237|-0.0093|-0.0159|-0.01954|-0.01523|-0.01941|-0.01574|-0.01405|-0.01548|-0.01633|-0.01758|-0.01848|-0.02244|-0.02685||||||||56|245|151|157|39|154|204|164|153|179|130|171|204|291|238|241|109|||||||||||||||||||||||||
2021-06-30 20:21:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:21:43|CC.D.W.UME.IP|5724|2021-06-29 10:33:50|2021-06-29 18:19:50|645.4|15.3|0.07985|2021-06-29|0.09109|13|0.289899|0|-0.291635|13|2021-06-29|0.09165|0.09197|0.09197|0.09208|0.0921|0.09206|0.09207|0.09218|0.09239|0.09251|0.09237|0.09233|0.09213|0.09109|0.09177|0.0918|0.0926|0.09268|0.09263||||||7|3|4|2|2|1|3|3|4|5|3|7|8|48|18|16|16|17|48||||||0.03898|0.0227|0.01894|0.01917|0.02495|0.02972|0.0263|0.02702|0.02613|0.03083|0.01833|0.02497|0.02188|0.06497|0.03371|0.02761|0.03394|0.03015|0.04048||||||-0.0355|-0.02183|-0.02391|-0.01868|-0.01889|-0.02148|-0.02045|-0.02798|-0.02618|-0.02978|-0.02278|-0.02637|-0.0252|-0.06147|-0.04111|-0.0315|-0.03308|-0.02919|-0.04669||||||210|129|105|81|69|114|117|152|143|167|114|204|175|180|333|289|301|263|106|||||||||||||||||||||||||
2021-06-30 20:21:44|CC.D.KC.UME.IP|4131|2021-06-29 10:33:40|2021-06-29 17:29:50|16032.5|6|0.09644|2021-06-29|0.12287|11|0.172257|13|-0.216785|13|2021-06-29|||||||||0.13433|0.12316|0.12331|0.12287|0.12398|0.12454|0.12499|0.12428|0.12449|0.12444|||||||||||||||5|2|2|4|10|10|5|4|10|5|||||||||||||||0.03054|0.01575|0.0197|0.02352|0.0221|0.03066|0.02838|0.02555|0.03202|0.01491|||||||||||||||-0.03536|-0.02062|-0.01488|-0.01895|-0.02889|-0.03508|-0.03094|-0.0242|-0.0236|-0.01983|||||||118|115|108|143|239|240|267|249|214|76|||||||||||||||||||||||||
2021-06-30 20:21:45|CS.D.COPPER.MINI.IP|7261|2021-06-29 10:33:30|2021-06-29 16:59:20|9343.5|6.5|0.1068|2021-06-29|0.10666|0|0.104497|13|-0.128672|9|2021-06-29|0.10666|0.10667|0.10692|0.10752|0.10768|0.10746|0.10722|0.10742|0.10769|0.10811|0.10797|0.10807|0.10754|0.1074|0.10739|0.10714|0.10703||||||||2|6|6|6|2|6|6|5|5|4|3|5|9|10|7|5|5||||||||0.00691|0.01138|0.01093|0.00901|0.00569|0.01324|0.01169|0.00836|0.0105|0.01229|0.00785|0.00987|0.01681|0.01811|0.01173|0.00912|0.00868||||||||-0.00912|-0.0112|-0.01251|-0.01092|-0.00677|-0.0128|-0.01152|-0.01091|-0.01179|-0.01424|-0.00895|-0.01044|-0.01543|-0.01744|-0.01212|-0.00969|-0.00848||||||||150|338|294|275|176|287|341|333|311|314|258|327|352|357|347|320|309|||||||||||||||||||||||||
2021-06-30 20:21:46|CC.D.C.UME.IP|6131|2021-06-29 10:33:50|2021-06-29 18:19:50|556.3|21.6|0.08428|2021-06-29|0.10616|13|0.232517|13|-0.214247|13|2021-06-29|0.10757|0.10855|0.10847|0.10856|0.10858|0.10833|0.10821|0.10828|0.10837|0.10817|0.10829|0.1079|0.10718|0.10616|0.10677|0.10692|0.10756|0.10724|0.10739||||||10|5|2|4|3|2|3|4|3|3|2|5|9|68|35|22|20|28|73||||||0.03756|0.02844|0.02983|0.0196|0.02413|0.02621|0.02952|0.02679|0.02427|0.023|0.02566|0.02494|0.02938|0.0711|0.03919|0.03334|0.0352|0.03575|0.03529||||||-0.03795|-0.02807|-0.02409|-0.03165|-0.02894|-0.02707|-0.02296|-0.02806|-0.03126|-0.02587|-0.02255|-0.02526|-0.02678|-0.05509|-0.04211|-0.03433|-0.03512|-0.03465|-0.04146||||||211|162|124|74|67|132|112|142|144|161|156|148|176|176|308|267|252|280|103|||||||||||||||||||||||||
2021-06-30 20:21:47|CC.D.FCPO.UNC.IP|1665|2021-06-30 02:30:00|2021-06-30 09:59:50|3667.6|2.7|0.31297|2021-06-29|0.33094|9|0.153739|7|-0.214653|3|2021-06-29|||0.33836|0.33964|0.3389||0.33632|0.33269|0.33227|0.33094|||||||||||||||||3|1|0||1|1|1|3|||||||||||||||||0.02707|0.01869|0.0129||0.0306|0.02361|0.02052|0.02402|||||||||||||||||-0.03067|-0.02061|-0.01271||-0.02944|-0.02256|-0.02491|-0.02081|||||||||||||||168|265|106|164|285|296|310|||||||||||||||||||||||||
2021-06-30 20:21:49|CS.D.CFEGOLD.CFE.IP|11744|2021-06-29 10:33:40|2021-06-29 23:59:50|1761.29|22.5|0.02911|2021-06-29|0.02823|7|0.124679|12|-0.298546|12|2021-06-29|0.02829|0.02891|0.02868|0.02845|0.02836|0.02903|0.02843|0.02823|0.02835|0.02824|0.02838|0.02836|0.02917|0.02862|0.02865|0.02879|0.02887|0.02837|0.02835|0.02863|0.03489||0.03856|0.0293|13|23|17|15|9|18|26|27|30|21|22|32|48|40|39|34|22|15|18|18|8||7|6|0.00441|0.00622|0.00458|0.00384|0.00264|0.00494|0.00636|0.00669|0.00791|0.0059|0.00535|0.00833|0.01438|0.01529|0.01045|0.00965|0.00584|0.00346|0.00423|0.00495|0.0044||0.00368|0.00374|-0.00386|-0.00598|-0.00416|-0.00412|-0.00257|-0.00434|-0.00553|-0.00768|-0.00849|-0.00546|-0.00478|-0.00845|-0.01877|-0.01526|-0.01166|-0.00798|-0.0062|-0.00379|-0.00421|-0.00561|-0.00471||-0.0034|-0.00274|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|333|338|||||||||||||||||||||||||
2021-06-30 20:21:50|CC.D.HO.UME.IP|9410|2021-06-29 10:33:40|2021-06-29 23:59:10|21337|4.7|0.09271|2021-06-29|0.09337|13|0.121723|13|-0.142194|8|2021-06-29|0.09434|0.09444|0.09442|0.09451|0.09449|0.0943|0.09432|0.09426|0.09441|0.09472|0.09434|0.09423|0.09365|0.09337|0.0936|0.09362|0.09383|0.09389|0.09411|0.09379|0.09378||0.09385|0.09375|2|1|0|1|0|0|0|1|1|1|1|1|4|11|6|6|7|8|14|3|2||1|1|0.00923|0.00765|0.00659|0.00698|0.00538|0.00807|0.0084|0.01119|0.01089|0.01289|0.01091|0.0126|0.01298|0.02091|0.01754|0.01428|0.01229|0.01332|0.01436|0.00873|0.00803||0.01197|0.00536|-0.00763|-0.0086|-0.00623|-0.00915|-0.00525|-0.00752|-0.00868|-0.00951|-0.0145|-0.01218|-0.01142|-0.01008|-0.01415|-0.01929|-0.01636|-0.01472|-0.01194|-0.01278|-0.01354|-0.0077|-0.01048||-0.00855|-0.00703|137|165|186|160|91|165|287|310|342|324|316|342|348|360|360|355|351|350|337|311|205|68|52|||||||||||||||||||||||||
2021-06-30 20:21:51|CC.D.HG.UME.IP|9575|2021-06-29 10:33:40|2021-06-29 23:59:20|42623|8.5|0.04176|2021-06-29|0.04682|0|0.100213|13|-0.175654|20|2021-06-29|0.04682|0.04685|0.04696|0.04722|0.0473|0.04719|0.04708|0.04715|0.04728|0.04748|0.04741|0.04744|0.04719|0.04713|0.04712|0.04699|0.04692|0.04695|0.0469|0.04692|0.04694||0.04697|0.04695|3|5|8|8|2|7|7|7|6|8|4|6|17|15|12|12|16|8|3|4|4||2|1|0.00777|0.01157|0.01125|0.01009|0.00634|0.01302|0.01069|0.00841|0.00922|0.00899|0.00807|0.00961|0.01554|0.01845|0.01141|0.00879|0.00887|0.00628|0.00618|0.00554|0.00639||0.00924|0.00682|-0.00877|-0.01146|-0.01088|-0.01095|-0.00684|-0.01265|-0.01211|-0.01191|-0.01158|-0.01565|-0.0079|-0.01086|-0.01582|-0.01698|-0.01196|-0.0085|-0.00857|-0.00662|-0.00475|-0.00399|-0.01198||-0.00504|-0.00456|186|324|294|276|173|255|328|301|300|296|232|316|347|349|347|318|286|216|149|143|104|116|114|||||||||||||||||||||||||
2021-06-30 20:21:52|CC.D.IRON.UME.IP|2789|2021-06-29 13:00:00|2021-06-29 14:59:50|1083.5|178.2|0.38384|2021-06-29|0.39926|1|0.212158|13|-0.327869|3|2021-06-29||0.39926|0.40073|0.40946||0.41055|0.41128|||||||0.4122|0.41555|||||||||||118|218|541||342|160|||||||211|182|||||||||||0.04033|0.0411|0.05226||0.05262|0.03386|||||||0.03952|0.03321|||||||||||-0.03426|-0.04455|-0.06676||-0.04153|-0.03451|||||||-0.04311|-0.03461||||||||||330|259|180|176|338|332|328|||||||||||||||||||||||||
2021-06-30 20:21:53|CS.D.LEAD.MINI.IP|3945|2021-06-29 10:33:40|2021-06-29 16:59:20|2294.1|2.8|0.31159|2021-06-29|0.26049|14|0.232579|0|-0.149391|10|2021-06-29|0.26816|0.26828|0.26815|0.26822|0.26816|0.26768|0.26737|0.26728|0.26753|0.26632|0.26415|0.26373|0.26347|0.26135|0.26049|0.26069|0.26162||||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|3|4|2||||||||0.03617|0.0204|0.01341|0.0181|0.03725|0.01498|0.01769|0.02011|0.01957|0.0198|0.0224|0.02024|0.01844|0.0276|0.02182|0.03031|0.02023||||||||-0.03217|-0.01639|-0.01729|-0.0162|-0.04471|-0.02268|-0.01574|-0.02508|-0.02487|-0.02384|-0.02577|-0.0244|-0.01788|-0.02607|-0.02031|-0.02816|-0.02018||||||||42|130|76|53|14|61|99|137|166|194|204|166|213|297|229|235|84|||||||||||||||||||||||||
2021-06-30 20:21:53|CO.D.LH.FWM2.IP|2467|2021-06-29 13:30:00|2021-06-29 18:04:50|10694|3.1|0.12953|2021-06-29|0.14026|18|0.187811|15|-0.26296|13|2021-06-29||||||||||||||0.14097|0.14119|0.141|0.14044|0.14065|0.14026|||||||||||||||||||7|3|1|3|3|9|||||||||||||||||||0.04014|0.02329|0.02144|0.01907|0.02377|0.02338|||||||||||||||||||-0.03382|-0.02384|-0.01911|-0.01836|-0.01769|-0.01402||||||159|247|247|216|209|23|||||||||||||||||||||||||
2021-06-30 20:21:54|CC.D.LC.UME.IP|2921|2021-06-29 13:30:00|2021-06-29 18:04:50|12300.9|9|0.08128|2021-06-29|0.09838|16|0.154257|14|-0.196468|13|2021-06-29||||||||||||||0.09846|0.09882|0.09862|0.09838|0.09859|0.09846|||||||||||||||||||14|9|5|7|7|12|||||||||||||||||||0.02539|0.0237|0.01848|0.01632|0.02238|0.00834|||||||||||||||||||-0.03477|-0.02193|-0.01445|-0.02083|-0.01586|-0.02563||||||154|305|209|247|215|18|||||||||||||||||||||||||
2021-06-30 20:21:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:21:59|CC.D.LB.UME.IP|1407|2021-06-29 14:00:00|2021-06-29 19:59:50|78299.4|3.4|1.35932|2021-06-29|1.23073|18|0.385819|14|-0.570045|14|2021-06-29|||||||||||||||1.34156|1.38257|1.40385|1.37055|1.23073|1.42745|||||||||||||||||||0|0|0|0|1|0|||||||||||||||||||0.04993|0.04753|0.07069|0.02569|0.06163|0.03135|||||||||||||||||||-0.03836|-0.04581|-0.03835|-0.02607|-0.06394|-0.03951|||||222|155|90|93|115|92|||||||||||||||||||||||||
2021-06-30 20:22:00|CS.D.CFDSILVER.CFM.IP|11353|2021-06-29 10:33:50|2021-06-29 23:59:50|2579.2|11.5|0.08301|2021-06-29|0.07705|10|0.144014|12|-0.194152|12|2021-06-29|0.10385|0.11957|0.09928|0.12143|0.1303|0.10399|0.08465|0.07878|0.08115|0.07817|0.07705|0.08844|0.09839|0.0848|0.07874|0.08012|0.07782|0.07757|0.07752|0.07762|0.10761||0.13468|0.1136|6|13|9|8|4|10|13|13|18|11|8|18|31|28|22|13|10|7|6|6|4||4|3|0.01417|0.01672|0.01427|0.01384|0.00812|0.01684|0.01801|0.01158|0.01683|0.01124|0.00979|0.01773|0.02464|0.03138|0.0153|0.01404|0.0096|0.00792|0.00811|0.00773|0.00903||0.00861|0.0125|-0.0145|-0.01928|-0.01382|-0.01605|-0.00964|-0.01248|-0.01554|-0.01349|-0.01615|-0.01133|-0.00922|-0.0182|-0.02857|-0.03028|-0.01679|-0.01204|-0.00978|-0.00818|-0.00838|-0.00969|-0.00792||-0.00835|-0.01155|346|360|356|351|327|349|359|359|360|358|352|360|360|360|360|359|356|337|338|345|309|313|257|||||||||||||||||||||||||
2021-06-30 20:22:03|CC.D.NG.UME.IP|9213|2021-06-29 10:33:50|2021-06-29 23:59:40||19.7|0.05926|2021-06-29|0.0799|15|0.241935|13|-0.219599|18|2021-06-29|0.08356|0.0835|0.08354|0.08364|0.08368|0.08344|0.08352|0.08373|0.08354|0.08345|0.08321|0.08233|0.08103|0.08061|0.08022|0.0799|0.08109|0.08175|0.0823|0.08201|0.082||0.08221|0.08227|6|4|3|3|3|4|3|8|6|5|7|19|36|37|45|34|34|29|36|14|7||4|2|0.03134|0.02782|0.02782|0.02789|0.02791|0.02782|0.0297|0.03775|0.03376|0.03075|0.03745|0.04701|0.04642|0.05681|0.04881|0.03896|0.03829|0.04173|0.03907|0.03418|0.02734||0.0274|0.02742|-0.03341|-0.02782||-0.02788||-0.02779|-0.02782|-0.0339|-0.03525|-0.03575|-0.02951|-0.03746|-0.04444|-0.04724|-0.04562|-0.04569|-0.04986|-0.04019|-0.04848|-0.03016|-0.03008||-0.03424|-0.02742|75|51|20|27|35|69|79|166|134|113|143|245|308|321|303|319|288|298|249|134|88|57|41|||||||||||||||||||||||||
2021-06-30 20:22:03|CC.D.CC.UME.IP|2806|2021-06-29 10:33:40|2021-06-29 17:29:50|2394.1|5.8|0.13169|2021-06-29|0.16675|15|0.200075|14|-0.201486|12|2021-06-29|||||||||0.16835|0.16815|0.16823|0.16854|0.16809|0.16809|0.16718|0.16675|0.16685|0.16699|||||||||||||||5|2|4|4|7|6|14|10|5|4|||||||||||||||0.02713|0.02256|0.01907|0.02938|0.0248|0.02927|0.03178|0.02186|0.01669|0.03118|||||||||||||||-0.02804|-0.02447|-0.02408|-0.02707|-0.03583|-0.02185|-0.01959|-0.02966|-0.02649|-0.02043|||||||39|118|102|125|151|143|171|201|83|57|||||||||||||||||||||||||
2021-06-30 20:22:04|CS.D.NICKEL.MINI.IP|4729|2021-06-29 10:33:50|2021-06-29 16:59:20|18371.5|3.8|0.16373|2021-06-29|0.16342|15|0.247063|13|-0.169168|13|2021-06-29|0.16465|0.16465|0.16451|0.16531|0.16531|0.16489|0.16469|0.16483|0.16499|0.16524|0.16501|0.16507|0.16478|0.16378|0.16379|0.16342|0.16345||||||||2|5|4|5|1|5|4|2|2|2|2|2|3|5|4|4|3||||||||0.01757|0.02544|0.02306|0.01896|0.03188|0.02614|0.02075|0.02308|0.01567|0.02034|0.01735|0.01651|0.01878|0.02401|0.01937|0.01741|0.01523||||||||-0.02787|-0.02497|-0.01554|-0.01997|-0.01033|-0.01959|-0.01742|-0.0201|-0.0223|-0.02065|-0.0143|-0.01807|-0.01539|-0.02378|-0.01719|-0.01628|-0.01432||||||||70|324|206|193|49|201|263|119|142|112|100|146|238|328|285|273|162|||||||||||||||||||||||||
2021-06-30 20:22:06|CC.D.RB.UME.IP|9124|2021-06-29 10:33:50|2021-06-29 23:59:30|22400|6.3|0.10507|2021-06-29|0.08918|17|0.152071|13|-0.151982|13|2021-06-29|0.16083|0.17223|0.17615|0.1628|0.16745|0.15853|0.16617|0.14727|0.11394|0.13416|0.11|0.10299|0.09066|0.09142|0.08979|0.08924|0.08944|0.08918|0.08929|0.09288|0.12107||0.10733|0.12251|0|0|0|1|0|0|0|1|1|1|1|2|5|14|11|14|13|8|15|3|5||1|1|0.01568|0.01034|0.00725|0.01335|0.00661|0.01937|0.01156|0.02356|0.02158|0.02075|0.01668|0.0195|0.01435|0.02255|0.01762|0.01529|0.01553|0.01274|0.01648|0.01132|0.02076||0.01502|0.01651|-0.00902|-0.00927|-0.00942|-0.01984|-0.00753|-0.01406|-0.01648|-0.01716|-0.01969|-0.01974|-0.01732|-0.01743|-0.01405|-0.0232|-0.01669|-0.01503|-0.01493|-0.01221|-0.01675|-0.00992|-0.02697||-0.0168|-0.03505|97|130|121|85|108|103|260|274|309|328|308|329|351|355|356|354|347|338|326|250|198|89|51|||||||||||||||||||||||||
2021-06-30 20:22:07|CC.D.CT.UME.IP|4086|2021-06-29 10:34:00|2021-06-29 18:19:40|8711.4|0|0.43279|2021-06-29|0.42898|13|0.144114|1|-0.106314|13|2021-06-29||0.43162|0.43082|0.43131|0.43171|0.43141|0.43107|0.43041|0.43117|0.43148|0.4316|0.43179|0.43101|0.42898|0.42925|0.43|0.43141|0.43143|0.43059|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0156|0.00946|0.00449|0.00684|0.02014|0.01673|0.01005|0.0167|0.01684|0.01126|0.01324|0.01463|0.0157|0.01707|0.01427|0.01574|0.01234|0.0222|||||||-0.0202|-0.0108|-0.00552|-0.01669|-0.01359|-0.01424|-0.02038|-0.01351|-0.00769|-0.01194|-0.01596|-0.01246|-0.01539|-0.01334|-0.01372|-0.01592|-0.01109|-0.01674||||||127|54|59|50|53|69|160|109|73|70|86|200|203|249|177|190|168|94|||||||||||||||||||||||||
2021-06-30 20:22:07|CC.D.OJ.UME.IP|960|2021-06-29 12:00:00|2021-06-29 17:59:40|11998.6|0.5|0.45806|2021-06-29|0.40225|17|0.330465|12|-0.35725|16|2021-06-29|||||||||||||0.49628|0.4751|0.48806|0.49293|0.41919|0.40225|||||||||||||||||||0|0|0|1|1|1|||||||||||||||||||0.08648|0.06881|0.02378|0.02719|0.04379|0.07061|||||||||||||||||||-0.0453|-0.05228|-0.05599|-0.04776|-0.06189|-0.06032|||||||126|82|101|73|57|79|||||||||||||||||||||||||
2021-06-30 20:22:08|CC.D.SB.UME.IP|3782|2021-06-29 10:33:50|2021-06-29 16:59:50|1754.8|17.4|0.08745|2021-06-29|0.17103|13|0.142914|15|-0.283994|7|2021-06-29||||||||0.17119|0.17206|0.17188|0.17154|0.17137|0.17105|0.17103|0.1717|0.17161|0.1712|||||||||||||||13|10|22|7|13|28|22|32|25|44|||||||||||||||0.03926|0.04097|0.05476|0.03431|0.04471|0.04012|0.03266|0.03409|0.05244|0.04436|||||||||||||||-0.04862|-0.03709|-0.03609|-0.0393|-0.02602|-0.03915|-0.04109|-0.05242|-0.04352|-0.04767||||||||69|97|75|81|62|122|116|123|72|115|||||||||||||||||||||||||
2021-06-30 20:22:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:22:11|CC.D.LCO.UME.IP|9666|2021-06-29 10:33:50|2021-06-29 21:59:40|7457.6|41.7|0.03434|2021-06-29|0.0375|13|0.121887|10|-0.142555|8|2021-06-29|0.0378|0.03789|0.03792|0.03799|0.03797|0.03789|0.03787|0.03783|0.03787|0.038|0.03789|0.03786|0.03763|0.0375|0.03758|0.03757|0.03765|0.0377|0.03773|0.03755|0.03839|0.10425|||7|14|5|10|5|12|27|32|74|49|32|48|47|81|42|66|40|45|101|16|18|3|||0.012|0.01079|0.0103|0.00942|0.00786|0.01038|0.00972|0.0135|0.01342|0.01593|0.01451|0.01469|0.01259|0.02072|0.0146|0.01417|0.01114|0.01249|0.01431|0.01012|0.01275|0.02428|||-0.01048|-0.01207|-0.01132|-0.01136|-0.00753|-0.00959|-0.01027|-0.01291|-0.01698|-0.01532|-0.01358|-0.01286|-0.0131|-0.02082|-0.01571|-0.01474|-0.01246|-0.01174|-0.01348|-0.00829|-0.01295|-0.01984|||153|285|243|214|98|207|307|303|314|330|287|301|336|355|354|341|307|311|286|193|187|41|||||||||||||||||||||||||
2021-06-30 20:22:12|CC.D.CL.UME.IP|10929|2021-06-29 10:33:50|2021-06-29 23:59:50|7323.8|47.9|0.03445|2021-06-29|0.03822|13|0.146361|13|-0.207917|8|2021-06-29|0.03856|0.03863|0.03866|0.03873|0.03871|0.03862|0.03861|0.03853|0.03863|0.03883|0.03872|0.0387|0.03839|0.03822|0.0383|0.03831|0.03842|0.03848|0.03849|0.03831|0.03832||0.03827|0.03825|12|16|10|14|6|15|13|24|45|39|25|40|68|116|60|56|74|51|73|22|20||6|6|0.00887|0.00984|0.00804|0.00778|0.00622|0.00924|0.00859|0.01213|0.01132|0.01517|0.01292|0.01332|0.0133|0.02098|0.01478|0.01439|0.00998|0.01155|0.01341|0.00905|0.00882||0.00724|0.00747|-0.00769|-0.01068|-0.00852|-0.00854|-0.00543|-0.00844|-0.00893|-0.01032|-0.01763|-0.01394|-0.01176|-0.01207|-0.01348|-0.02165|-0.01603|-0.0131|-0.01063|-0.01101|-0.01242|-0.00642|-0.00927||-0.0069|-0.00556|194|302|249|261|157|239|330|344|336|350|335|337|353|358|358|352|352|327|315|267|261|108|101|||||||||||||||||||||||||
2021-06-30 20:22:13|CC.D.RR.UME.IP|690|2021-06-29 13:30:00|2021-06-29 18:19:50|13486.8|1.3|0.57366|2021-06-29|0.24649|17|0.167729|13|-0.405704|14|2021-06-29|0.40868|0.26091||||||||||||0.35043|2.86504|2.01306|0.31766|0.24649|0.33512||||||0|0||||||||||||1|1|1|1|3|1||||||0.03767|||||||||||||0.03332|0.02582|0.03398|0.02364|0.02746|0.02086||||||-0.01864|||||||||||||-0.07953|-0.12202|-0.08404|-0.04376|-0.10252|-0.00074||||||15|4|38|40|60|50|39|15|||||||||||||||||||||||||
2021-06-30 20:22:14|CC.D.SM.UME.IP|6265|2021-06-29 10:34:00|2021-06-29 18:19:50|34927.9|5.4|0.11213|2021-06-29|0.11271|0|0.513463|13|-0.344146|11|2021-06-29|0.11271|0.11328|0.11335|0.11325|0.11339|0.11324|0.11317|0.1135|0.11369|0.11366|0.11382|0.11462|0.11483|0.11425|0.11358|0.11326|0.11416|0.11402|0.11426||||||1|2|0|1|0|0|0|1|1|2|3|2|3|24|8|6|6|6|18||||||0.02871|0.01833|0.01474|0.01497|0.00945|0.01195|0.01305|0.01261|0.01274|0.01677|0.01399|0.01776|0.02321|0.06014|0.03354|0.02207|0.02111|0.01702|0.03589||||||-0.02698|-0.02069|-0.01346|-0.01556|-0.01165|-0.01386|-0.01263|-0.01533|-0.01089|-0.01548|-0.01562|-0.02764|-0.01954|-0.06095|-0.03146|-0.02288|-0.02249|-0.02061|-0.03119||||||234|183|141|104|89|160|173|196|187|224|188|262|234|179|345|326|334|336|116|||||||||||||||||||||||||
2021-06-30 20:22:15|CC.D.BO.UME.IP|6634|2021-06-29 10:34:00|2021-06-29 18:19:50|6209.8|5.5|0.09951|2021-06-29|0.09661|18|0.581377|11|-0.512608|13|2021-06-29|0.11097|0.10683|0.10338|0.10085|0.10054|0.50525|0.10242|0.10268|0.09838|0.10092|0.09796|0.0992|0.09764|0.10231|0.09745|0.09748|0.0973|0.09712|0.09661||||||2|2|1|1|0|1|1|3|2|4|3|4|5|25|8|6|8|8|12||||||0.03362|0.02559|0.01923|0.01543|0.01836|0.02318|0.01685|0.02701|0.01733|0.03124|0.01945|0.03913|0.02717|0.09518|0.04075|0.02928|0.03033|0.0276|0.02677||||||-0.03411|-0.02251|-0.02021|-0.01722|-0.01072|-0.02279|-0.01663|-0.02109|-0.01703|-0.01926|-0.01447|-0.02507|-0.02999|-0.09646|-0.0506|-0.03306|-0.03012|-0.02509|-0.0262||||||284|218|215|166|166|251|279|293|314|299|243|309|247|179|352|327|335|326|114|||||||||||||||||||||||||
2021-06-30 20:22:16|CC.D.S.UME.IP|6562|2021-06-29 10:34:00|2021-06-29 18:19:50|1309.6|18.2|0.08342|2021-06-29|0.09115|13|0.21335|13|-0.385837|0|2021-06-29|0.09128|0.09207|0.0921|0.09231|0.09234|0.09223|0.09202|0.09189|0.09192|0.09183|0.09169|0.0917|0.09128|0.09115|0.09141|0.09141|0.09166|0.09144|0.0915||||||12|13|4|4|2|5|5|5|4|4|3|7|11|51|21|13|12|11|33||||||0.02702|0.02457|0.01759|0.0125|0.01635|0.0172|0.01696|0.0147|0.01532|0.01796|0.01415|0.01637|0.0188|0.04538|0.02768|0.02311|0.01876|0.01695|0.02147||||||-0.03267|-0.02369|-0.01509|-0.01655|-0.00833|-0.01481|-0.01312|-0.01369|-0.01094|-0.01413|-0.01583|-0.01557|-0.02181|-0.0478|-0.0337|-0.0209|-0.01826|-0.01545|-0.01745||||||259|220|203|142|77|182|201|180|184|213|222|217|222|180|357|332|324|322|114|||||||||||||||||||||||||
2021-06-30 20:22:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:22:21|CS.D.PLAT.CFM.IP|8551|2021-06-29 10:34:00|2021-06-29 23:59:50|1070.7|4.7|0.48124|2021-06-29|0.45744|0|0.243537|13|-0.438678|12|2021-06-29|0.45744|0.4576|0.4581|0.45954|0.45987|0.45934|0.45888|0.45917|0.46319|0.46521|0.46484|0.4647|0.4642|0.46665|0.46773|0.46775|0.46632|0.46686|0.46756|0.46813|1.08484||0.46833|0.46753|3|4|4|2|2|3|4|4|6|3|4|5|8|7|7|6|4|4|4|4|3||3|2|0.01056|0.01367|0.01233|0.01264|0.01207|0.01411|0.01247|0.01521|0.02676|0.01874|0.01705|0.02135|0.03278|0.03539|0.02467|0.02227|0.01675|0.01598|0.01279|0.01224|0.01271||0.01271|0.01403|-0.01192|-0.01378|-0.01331|-0.01185|-0.01035|-0.01443|-0.01317|-0.01514|-0.02287|-0.0197|-0.01494|-0.02002|-0.04015|-0.03223|-0.0287|-0.02047|-0.0165|-0.01455|-0.01219|-0.01223|-0.01281||-0.01311|-0.01128|186|248|245|131|86|239|240|245|318|244|257|317|340|340|342|324|279|243|239|200|172|85|143|||||||||||||||||||||||||
2021-06-30 20:22:22|CS.D.ZINC.MINI.IP|4258|2021-06-29 10:34:10|2021-06-29 16:59:20|2948.8|3.2|0.2039|2021-06-29|0.20362|16|0.154586|5|-0.123669|7|2021-06-29|0.20611|0.20676|0.20697|0.20735|0.20741|0.20608|0.20581|0.20618|0.20618|0.20639|0.20547|0.20542|0.20487|0.2054|0.20439|0.20378|0.20362||||||||2|3|6|2|1|4|2|2|2|2|2|3|3|5|4|3|2||||||||0.03324|0.01615|0.01514|0.01452||0.03373|0.02058|0.01713|0.01835|0.01702|0.02082|0.01634|0.01527|0.02091|0.02356|0.01812|0.01303||||||||-0.02061|-0.01865|-0.01587|-0.01396|-0.00691|-0.01977|-0.01526|-0.02201|-0.01676|-0.01753|-0.02003|-0.02218|-0.01676|-0.01982|-0.01902|-0.01669|-0.0147||||||||28|165|123|100|4|123|103|189|158|185|143|200|280|320|304|187|99|||||||||||||||||||||||||
2021-06-30 20:22:22|IX.D.StoxxBank.FNI3.IP|3072|2021-06-29 10:35:50|2021-06-29 19:59:30||93.9|0|2021-06-29|10000||0||0||2021-06-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:22:23|IX.D.CANNABIS.IFD.IP|4371|2021-06-29 13:33:10|2021-06-29 19:59:50|593.47|0|1.01549|2021-06-29|0.99365|13|0.12146|19|-0.113328|14|2021-06-29||||||||||||||0.99365|1.00137|1.01456|1.01573|1.01525|1.01545|1.01542||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03219|0.01658|0.01175|0.00822|0.00963|0.01099|0.01171||||||||||||||||||-0.024|-0.01958|-0.01549|-0.00875|-0.00803|-0.01108|-0.00925|||||161|357|353|334|308|303|329|||||||||||||||||||||||||
2021-06-30 20:22:24|KB.D.BANKS.CASH.IP|4002|2021-06-29 10:34:00|2021-06-29 15:29:50|2885.35|0|0|2021-06-29|0|7|0.117525|13|-0.086796|9|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.013|0.01053|0.00865|0.00853|0.00866|0.01349|0.00856|0.00878||||||||||||||||-0.01069|-0.01048|-0.01129|-0.00832|-0.00647|-0.00673|-0.01156|-0.00805|-0.00786|||||||||233|306|267|231|245|272|315|316|165|||||||||||||||||||||||||
2021-06-30 20:22:25|KB.D.AERO.CASH.IP|3595|2021-06-29 10:34:00|2021-06-29 15:29:50|3639.7|0|0|2021-06-29|0|7|0.080064|8|-0.097745|8|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.01098|0.01249|0.01158|0.00853|0.01002|0.00993|0.0072|0.00735||||||||||||||||-0.01673|-0.01449|-0.01495|-0.01034|-0.0102|-0.00877|-0.01342|-0.00997|-0.00841|||||||||225|293|277|237|233|237|287|276|150|||||||||||||||||||||||||
2021-06-30 20:22:26|KB.D.DRINKS.CASH.IP|2061|2021-06-29 10:34:00|2021-06-29 15:29:50|27304.98|0|0|2021-06-29|0|7|0.07737|13|-0.064417|13|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.02026|0.01316|0.0151|0.01416|0.01007|0.01971|0.01348|0.00955||||||||||||||||-0.0159|-0.01691|-0.0162|-0.01959|-0.0182|-0.01299|-0.01458|-0.01464|-0.01889|||||||||96|115|110|108|88|115|166|163|84|||||||||||||||||||||||||
2021-06-30 20:22:26|KB.D.CHEMS.CASH.IP|2021|2021-06-29 10:34:20|2021-06-29 15:29:50|15799.39|0|0|2021-06-29|0|7|0.115188|12|-0.062198|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00954|0.00889|0.00926|0.01023|0.01731|0.01209|0.0104|0.01008||||||||||||||||-0.01313|-0.00712|-0.01355|-0.00793|-0.0088|-0.01175|-0.00996|-0.00775|-0.0107|||||||||106|113|114|98|112|120|145|143|80|||||||||||||||||||||||||
2021-06-30 20:22:27|KB.D.BUILD.CASH.IP|1449|2021-06-29 10:35:10|2021-06-29 15:29:50|8150.09|0|0|2021-06-29|0|7|0.065557|7|-0.084026|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.00639|0.01028|0.01416|0.02682|0.02655|0.01802|0.01608|0.01847||||||||||||||||-0.02813|-0.02648|-0.01084|-0.01605|-0.01666|-0.01329|-0.01828|-0.02692|-0.0199|||||||||80|77|95|79|58|75|121|106|82|||||||||||||||||||||||||
2021-06-30 20:22:28|KB.D.ELECTY.CASH.IP|922|2021-06-29 10:34:50|2021-06-29 15:29:50|9087.72|0|0|2021-06-29|0|7|0.087116|15|-0.086532|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03331|0.02638|0.0117|0.02093|0.01891|0.01671|0.00872|0.01251|0.02054||||||||||||||||-0.03351|-0.02916|-0.03169|-0.01689|-0.01905|-0.02902|-0.0088|-0.01302|-0.01221|||||||||64|79|62|57|37|49|62|41|48|||||||||||||||||||||||||
2021-06-30 20:22:28|KB.D.EE.CASH.IP|1624|2021-06-29 10:34:00|2021-06-29 15:29:50|11135.65|0|0|2021-06-29|0|7|0.091878|7|-0.079597|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01192|0.0131|0.01293|0.01105|0.00932|0.00882|0.01285|0.0128||||||||||||||||-0.015|-0.00941|-0.01404|-0.01441|-0.01374|-0.01361|-0.01473|-0.01282|-0.01139|||||||||119|118|99|98|92|88|115|113|73|||||||||||||||||||||||||
2021-06-30 20:22:29|KB.D.SPECFINAN.CASH.IP|3676|2021-06-29 10:34:00|2021-06-29 15:29:50|12381.2|0|0|2021-06-29|0|7|0.042822|7|-0.037429|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.00472|0.00529|0.00461|0.00438|0.00447|0.00571|0.00402|0.00419||||||||||||||||-0.00672|-0.00657|-0.0045|-0.00403|-0.00501|-0.00395|-0.00477|-0.00353|-0.00336|||||||||209|242|254|215|232|257|273|281|151|||||||||||||||||||||||||
2021-06-30 20:22:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:22:30|KB.D.FDR.CASH.IP|3470|2021-06-29 10:34:10|2021-06-29 15:29:50|4464.53|0|0|2021-06-29|0|7|0.053459|13|-0.05045|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00663|0.00747|0.00659|0.00819|0.00786|0.00798|0.00896|0.00602|0.00556||||||||||||||||-0.00872|-0.00686|-0.00814|-0.00634|-0.0076|-0.00676|-0.00738|-0.00692|-0.00683|||||||||188|235|199|204|208|225|264|276|151|||||||||||||||||||||||||
2021-06-30 20:22:31|KB.D.FOOD.CASH.IP|1441|2021-06-29 10:36:00|2021-06-29 15:29:50|7337.07|0|0|2021-06-29|0|7|0.067192|11|-0.066774|14|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00861|0.01543|0.01772|0.01529|0.01759|0.00712|0.00663|0.00923||||||||||||||||-0.01532|-0.0113|-0.0114|-0.01334|-0.00812|-0.01944|-0.01374|-0.0183|-0.01338|||||||||81|87|86|68|89|88|82|101|64|||||||||||||||||||||||||
2021-06-30 20:22:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:22:32|KB.D.GINDU.CASH.IP|2717|2021-06-29 10:35:00|2021-06-29 15:29:50|6930.8|0|0|2021-06-29|0|7|0.055301|14|-0.054235|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.01206|0.00984|0.00839|0.00922|0.00994|0.00979|0.00863|0.00857||||||||||||||||-0.01579|-0.01256|-0.00814|-0.00616|-0.00685|-0.00588|-0.01056|-0.00607|-0.00704|||||||||122|180|184|132|159|154|205|188|104|||||||||||||||||||||||||
2021-06-30 20:22:32|KB.D.RETAIL.CASH.IP|3826|2021-06-29 10:34:10|2021-06-29 15:29:50|2813.58|0|0|2021-06-29|0|7|0.042668|14|-0.032931|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.00579|0.00661|0.00544|0.00475|0.00425|0.0052|0.00561|0.00444||||||||||||||||-0.00736|-0.0066|-0.00727|-0.00461|-0.00643|-0.00505|-0.00537|-0.00461|-0.00448|||||||||215|257|275|237|259|257|286|298|154|||||||||||||||||||||||||
2021-06-30 20:22:33|KB.D.HEALTH.CASH.IP|1052|2021-06-29 10:35:10|2021-06-29 15:29:50|7117.04|0|0|2021-06-29|0|7|0.100636|9|-0.084446|9|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.01949|0.02973|0.0143|0.02017|0.0199|0.03292|0.02614|0.02805||||||||||||||||-0.00914|-0.03424|-0.03564|-0.01981|-0.02569|-0.01714|-0.02306|-0.02349|-0.00914|||||||||45|48|36|43|41|62|73|88|31|||||||||||||||||||||||||
2021-06-30 20:22:34|KB.D.HSEHLD.CASH.IP|2883|2021-06-29 10:36:30|2021-06-29 15:29:50|17607.1|0|0|2021-06-29|0|7|0.09931|7|-0.067937|8|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.00836|0.0082|0.0104|0.01162|0.00938|0.00945|0.00747|0.0053||||||||||||||||-0.00944|-0.01288|-0.01044|-0.0066|-0.00608|-0.00797|-0.01018|-0.00671|-0.00722|||||||||183|184|166|140|151|182|223|191|117|||||||||||||||||||||||||
2021-06-30 20:22:35|KB.D.ENGINE.CASH.IP|1257|2021-06-29 10:36:00|2021-06-29 15:29:50|17368.12|0|0|2021-06-29|0|7|0.069593|12|-0.069907|15|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.01745|0.01675|0.01737|0.02073|0.02426|0.01615|0.01879|0.00967||||||||||||||||-0.01741|-0.01314|-0.01857|-0.01451|-0.01202|-0.01257|-0.02099|-0.0146|-0.02284|||||||||80|87|93|84|90|77|108|92|49|||||||||||||||||||||||||
2021-06-30 20:22:35|KB.D.BUS.CASH.IP|1228|2021-06-29 10:34:10|2021-06-29 15:29:50|4336.44|0|0|2021-06-29|0|7|0.086135|7|-0.115615|8|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02911|0.02875|0.01825|0.02501|0.01878|0.02113|0.01787|0.02188|0.0202||||||||||||||||-0.02759|-0.03177|-0.00962|-0.02686|-0.01663|-0.02254|-0.02518|-0.02753|-0.02502|||||||||97|88|69|54|99|66|101|91|64|||||||||||||||||||||||||
2021-06-30 20:22:36|KB.D.LIFE.CASH.IP|2336|2021-06-29 10:34:20|2021-06-29 15:29:50|7754.38|0|0|2021-06-29|0|7|0.093896|7|-0.086301|10|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.01264|0.01932|0.01368|0.01332|0.01578|0.01523|0.01667|0.00773||||||||||||||||-0.02396|-0.01326|-0.01432|-0.01979|-0.01476|-0.01496|-0.01546|-0.01099|-0.00986|||||||||138|166|160|98|141|165|173|179|94|||||||||||||||||||||||||
2021-06-30 20:22:37|KB.D.MEDIA.CASH.IP|2736|2021-06-29 10:36:40|2021-06-29 15:29:50|8657.04|0|0|2021-06-29|0|7|0.092969|14|-0.059665|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01033|0.01023|0.00998|0.00776|0.00839|0.00906|0.01373|0.00771||||||||||||||||-0.01205|-0.01155|-0.01112|-0.01031|-0.0083|-0.00805|-0.01186|-0.01062|-0.00956|||||||||157|182|157|140|145|197|214|215|119|||||||||||||||||||||||||
2021-06-30 20:22:38|KB.D.MINING.CASH.IP|2044|2021-06-29 10:35:30|2021-06-29 15:29:50|22413.05|0|0|2021-06-29|0|7|0.104166|13|-0.124695|11|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.01809|0.01563|0.01287|0.02092|0.01642|0.01943|0.01772|0.01473||||||||||||||||-0.0242|-0.02221|-0.01511|-0.00558|-0.02085|-0.01743|-0.01544|-0.01859|-0.01499|||||||||155|174|139|93|112|127|150|142|104|||||||||||||||||||||||||
2021-06-30 20:22:39|KB.D.INSURANCE.CASH.IP|2205|2021-06-29 10:34:50|2021-06-29 15:29:50|3257.11|0|0|2021-06-29|0|7|0.07693|7|-0.060838|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.0116|0.00805|0.00947|0.00608|0.00702|0.01027|0.00742|0.01027||||||||||||||||-0.01577|-0.01254|-0.00753|-0.01094|-0.00532|-0.00746|-0.01139|-0.00828|-0.01003|||||||||136|162|138|135|110|133|194|196|131|||||||||||||||||||||||||
2021-06-30 20:22:40|KB.D.OIL.CASH.IP|3796|2021-06-29 10:34:30|2021-06-29 15:29:50|5201.59|0|0|2021-06-29|0|7|0.154545|7|-0.142759|13|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01933|0.01297|0.01535|0.01199|0.01021|0.01227|0.02132|0.01419|0.01162||||||||||||||||-0.01496|-0.01513|-0.01105|-0.00998|-0.00903|-0.00826|-0.0235|-0.01408|-0.0123|||||||||238|300|272|250|222|273|300|337|166|||||||||||||||||||||||||
2021-06-30 20:22:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:22:41|KB.D.PGOODS.CASH.IP|1103|2021-06-29 10:37:20|2021-06-29 15:29:50|35092.67|0|0|2021-06-29|0|7|0.106982|13|-0.166749|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.03139|0.02585|0.01985|0.02997|0.03994|0.03224|0.03142|0.02359||||||||||||||||-0.05899|-0.03663|-0.03935|-0.02461|-0.0188|-0.03782|-0.03157|-0.02649|-0.03041|||||||||72|87|76|57|78|67|80|97|81|||||||||||||||||||||||||
2021-06-30 20:22:42|KB.D.REAL.CASH.IP|3103|2021-06-29 10:34:10|2021-06-29 15:29:50|2998.63|0|0|2021-06-29|0|7|0.047487|7|-0.044408|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00494|0.00614|0.00761|0.00487|0.00493|0.00629|0.00552|0.00332||||||||||||||||-0.00935|-0.00856|-0.00769|-0.00648|-0.00758|-0.0052|-0.00565|-0.00439|-0.00507|||||||||160|176|209|146|147|184|209|205|140|||||||||||||||||||||||||
2021-06-30 20:22:43|KB.D.SOFT.CASH.IP|3441|2021-06-29 10:34:10|2021-06-29 15:29:50|2190.38|0|0|2021-06-29|0|7|0.057556|14|-0.074232|13|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00609|0.00677|0.00588|0.0057|0.00668|0.00912|0.00851|0.00595||||||||||||||||-0.00699|-0.00661|-0.00562|-0.00543|-0.00492|-0.00554|-0.01045|-0.00994|-0.00719|||||||||177|238|200|180|171|200|280|278|152|||||||||||||||||||||||||
2021-06-30 20:22:44|KB.D.SUPPORT.CASH.IP|3342|2021-06-29 10:34:30|2021-06-29 15:29:50|11122.52|0|0|2021-06-29|0|7|0.052651|10|-0.078053|8|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00604|0.00437|0.00683|0.00338|0.00529|0.00489|0.00568|0.00403||||||||||||||||-0.00961|-0.0068|-0.00459|-0.00361|-0.00375|-0.00486|-0.00593|-0.00388|-0.00619|||||||||205|248|223|201|198|236|265|244|135|||||||||||||||||||||||||
2021-06-30 20:22:44|KB.D.TOBACCO.CASH.IP|1646|2021-06-29 10:34:20|2021-06-29 15:29:50|29924.37|0|0|2021-06-29|0|7|0.134742|13|-0.091889|13|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.02015|0.01682|0.01952|0.01608|0.01441|0.02188|0.02005|0.01706||||||||||||||||-0.02336|-0.01912|-0.01583|-0.01933|-0.01307|-0.01191|-0.02417|-0.0162|-0.02231|||||||||111|105|84|94|91|84|146|154|65|||||||||||||||||||||||||
2021-06-30 20:22:45|KB.D.HOTELS.CASH.IP|4564|2021-06-29 10:34:20|2021-06-29 15:29:50|8385.18|0|0|2021-06-29|0|7|0.120691|7|-0.07087|7|2021-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.00846|0.00823|0.00653|0.00561|0.00816|0.00705|0.00577|0.00689||||||||||||||||-0.01368|-0.01012|-0.00876|-0.00655|-0.00596|-0.00572|-0.00723|-0.00572|-0.00628|||||||||266|348|337|339|344|343|354|355|180|||||||||||||||||||||||||
2021-06-30 20:22:46|KB.D.PHARMA.IFM.IP|2980|2021-06-29 10:34:20|2021-06-29 15:29:50|17866|0|3.80003|2021-06-29|2.13571|7|0.061763|7|-0.061401|13|2021-06-29||||||||2.13571|5.19353|5.16418|7.73125|4.28827|4.24358|3.91839|3.10325|3.7865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01363|0.01224|0.01156|0.00855|0.0113|0.0151|0.00988|0.01102||||||||||||||||-0.01396|-0.01185|-0.00955|-0.00952|-0.01053|-0.01053|-0.01407|-0.01085|-0.01076|||||||||163|163|164|161|150|177|248|249|143|||||||||||||||||||||||||
2021-06-30 20:22:46|KB.D.OZTELE.IFD.IP|611|2021-06-30 00:10:10|2021-06-30 05:59:40|1499.6|0|0.40014|2021-06-29|0.39793|5|0||0||2021-06-29|0.39847|0.39977|0.39983|0.39949|0.39904|0.39793|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|101|105|95|95|101|||||||||||||||||||||||||
2021-06-30 20:22:47|KB.D.OZCOND.IFD.IP|651|2021-06-30 00:10:10|2021-06-30 05:59:40|3472.9|0|0.40219|2021-06-29|0.39993|5|0||0||2021-06-29|0.40077|0.40227|0.40239|0.4014|0.40063|0.39993|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|108|110|110|110|||||||||||||||||||||||||
2021-06-30 20:22:47|KB.D.OZCONSUM.IFD.IP|682|2021-06-30 00:10:10|2021-06-30 05:59:40|13178.7|0|0.40079|2021-06-29|0.40058|2|0||0||2021-06-29|0.40073|0.40091|0.40058|0.40086|0.40107|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|115|117|119|||||||||||||||||||||||||
2021-06-30 20:22:47|KB.D.OZENER.IFD.IP|673|2021-06-30 00:10:10|2021-06-30 05:59:40|8044.3|0|0.40071|2021-06-29|0.4005|0|0||0||2021-06-29|0.4005|0.40078|0.40101|0.40079|0.40072|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|115|116|114|119|||||||||||||||||||||||||
2021-06-30 20:22:48|KB.D.OZFINL.IFD.IP|667|2021-06-30 00:10:10|2021-06-30 05:59:40|6505.7|0|0.40049|2021-06-29|0.40018|3|0||0||2021-06-29|0.40072|0.4014|0.40097|0.40018|0.40097|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|111|112|116|||||||||||||||||||||||||
2021-06-30 20:22:48|KB.D.OZHEALTH.IFD.IP|697|2021-06-30 00:10:10|2021-06-30 05:59:40|44254.1|0|0.4008|2021-06-29|0.40079|5|0||0||2021-06-29|0.40081|0.40084|0.40082|0.40081|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|119|120|||||||||||||||||||||||||
2021-06-30 20:22:49|KB.D.OZINDU.IFD.IP|671|2021-06-30 00:10:40|2021-06-30 05:59:40|6203.9|0|0.40028|2021-06-29|0.39976|1|0||0||2021-06-29|0.40028|0.39976|0.40149|0.40119|0.40071|0.39981|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|114|114|117|||||||||||||||||||||||||
2021-06-30 20:22:50|KB.D.OZMATR.IFD.IP|691|2021-06-30 00:10:10|2021-06-30 05:59:40|17171.8|0|0.40085|2021-06-29|0.40046|3|0||0||2021-06-29|0.40084|0.40081|0.40097|0.40046|0.40073|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|118|120|||||||||||||||||||||||||
2021-06-30 20:22:50|KB.D.OZUTILI.IFD.IP|623|2021-06-30 00:10:10|2021-06-30 05:59:40|5875.9|0|0.40122|2021-06-29|0.40033|5|0||0||2021-06-29|0.40035|0.40095|0.40052|0.40086|0.40081|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|102|97|89|98|105|||||||||||||||||||||||||
2021-06-30 20:22:51|SE.D.MMM.CASH.IP|4726|2021-06-29 10:36:50|2021-06-29 23:46:40|19604|399.7|11.23613|2021-06-29|0.2144|21|0.196261|10|-1.052739|8|2021-06-29|||||||||3.26413|2.257|100|96.80961|100|7.21996|10.55053|13.06159|17.19973|19.86569|11.32451|6.92087|25.77031|0.2144||100|||||||||0|14|0|5|3|995|409|277|288|230|221|673|2930|0||0|||||||||||0.19626|0.12567|0.12837|0.03266|0.01699|0.01207|0.0109|0.01014|0.01102|0.01217|||||||||||||-1.05274|-0.79418||-0.10178|-0.41759|-0.03394|-0.01596|-0.0123|-0.01174|-0.01053|-0.0112|-0.01305|-0.20413||||1|1|39|31|5|182|342|322|291|267|283|333|8|1|2|||||||||0|0|||||||||||||||
2021-06-30 20:22:52|SA.D.AXP.CASH.IP|4450|2021-06-29 11:00:00|2021-06-29 23:59:30|16532|593.3|11.46696|2021-06-29|5.57861|14|0.478788|13|-0.505481|20|2021-06-29|||||||||68.56106||100|80.26804|90.0709|6.7112|5.57861|9.178|18.02874|16.07913|12.75887|6.44825|40.47363|||100|||||||||0||0|19|13|1694|769|660|473|410|534|1740|12952|||0|||||||||||||0.13333|0.04386|0.02306|0.01483|0.01107|0.01055|0.0135|0.01707|0.45872|||0.01219||||||||||||-0.01311|-0.03029|-0.03969|-0.02422|-0.01595|-0.01468|-0.01003|-0.01156|-0.01779|-0.50548||||3|1|10|10|166|307|284|261|249|259|311|5|3|||||||||||||||||||||||||
2021-06-30 20:22:53|UA.D.AAPL.CASH.IP|7793|2021-06-29 10:34:10|2021-06-29 23:59:50|13688|8464.8|5.66524|2021-06-29|0.00722|18|0.12615|13|-0.141306|8|2021-06-29|||||||||57.34396|70.39159|55.58916|39.34304|34.10214|7.06323|0.00729|0.00723|0.39636|0.40566|0.00722|0.36184|38.79347|64.11121|41.18539|63.7993|||||||||131|103|173|507|755|24497|16463|11558|11032|8193|9680|18967|62901|286|616|517|||||||||0.03246|0.02233|0.00743|0.01081|0.01425|0.02609|0.01603|0.01311|0.01134|0.00991|0.01001|0.0107|0.02535||0.00734|0.011|||||||||-0.03933|-0.02381|-0.029|-0.01254|-0.01443|-0.0268|-0.01495|-0.01396|-0.01117|-0.01031|-0.00926|-0.01168|-0.01257|-0.01222|-0.0132|-0.00978|89|27|27|89|88|241|335|296|257|251|250|282|49|39|51|58|||||||||||||||||||||||||
2021-06-30 20:22:54|SA.D.BA.CASH.IP|7621|2021-06-29 10:35:20|2021-06-29 23:59:50|23959|2632.8|8.30771|2021-06-29|0.0104|19|4.529525|8|-0.293716|10|2021-06-29|||||||||88.68249|66.81787|50.15931|53.87847|46.6022|13.43757|0.01963|0.29715|1.69701|1.75374|1.17995|0.0104|65.83132|76.79086|78.38811|77.5569|||||||||22|35|146|486|1152|9975|6108|2995|3364|2005|3597|6071|1265|96|247|269|||||||||0.22928|0.20851|0.12057|0.03692|0.02871|0.03696|0.02023|0.01445|0.01406|0.01097|0.01506|0.01873|0.0231|0.02119|0.06352|0.03388|||||||||-0.05738|-0.08731|-0.054|-0.04644|-0.02181|-0.04299|-0.02639|-0.01589|-0.01491|-0.01255|-0.01471|-0.01737|-0.01308|-0.01271|-0.0127|-0.00423|44|6|78|156|146|261|359|357|357|345|343|360|79|56|37|49|||||||||||||||||||||||||
2021-06-30 20:22:55|SB.D.CAT.CASH.IP|4996|2021-06-29 10:44:20|2021-06-29 23:57:30||786.5|8.47204|2021-06-29|4.16134|14|0.461191|13|-0.213874|20|2021-06-29|||||||||92.47554||100|100|80.03691|5.86815|4.16134|8.05897|18.7049|11.63861|8.42164|7.20857|92.90973|72.74207|50.02325|80.01767|||||||||39||39|32|132|1269|803|844|565|738|1069|1992|210|92|145|20|||||||||0.18806|||0.02307||0.04071|0.02621|0.01651|0.02018|0.01379|0.01606|0.01326||||0.0186|||||||||-0.07155||-0.01846|-0.01568|-0.05716|-0.0414|-0.02642|-0.01974|-0.01554|-0.01202|-0.0189|-0.01462|-0.11624||||13|1|13|10|190|340|299|257|241|262|306|14|11|4|5|||||||||||0||||||||||||||
2021-06-30 20:22:56|SB.D.CVX.CASH.IP|5246|2021-06-29 10:23:20|2021-06-29 23:58:20||1799.2|3.55988|2021-06-29|0.29328|14|0.143335|13|-0.597648|8|2021-06-29|||||||||75.577|100|100|68.57802|61.3627|5.07478|0.29328|0.29892|1.88736|3.59488|2.70428|2.41576|71.46714|75.00963|87.50481|40.05779|||||||||1|14|6|151|335|4355|2024|2179|1407|1431|1803|3338|96|1771|262|153|||||||||0.0388|||0.08648|0.05365|0.03373|0.0198|0.01612|0.01361|0.01404|0.01243|0.01333||0.04818|0.08673||||||||||-0.59765|-0.35652|-0.22169|-0.14713|-0.02236|-0.03561|-0.02083|-0.0162|-0.01398|-0.01291|-0.01254|-0.01445|-0.0241||||4|5|2|19|31|198|358|350|320|279|297|291|7|4|8|5|||||||||||||||||||||||||
2021-06-30 20:22:57|UA.D.CSCO.CASH.IP|3827|2021-06-29 10:43:20|2021-06-29 23:58:40|5285|4541.9|4.22364|2021-06-29|0.01866|18|0.55018|11|-0.566038|10|2021-06-29|||||||||67.11977|100|100|62.57072|14.39635|1.3596|1.75253|2.14574|0.01893|1.58114|0.01866|0.01892|42.92193|||100|||||||||47|0|38|87|274|4076|5306|4731|5527|3652|3716|14193|209|||203||||||||||||0.28452|0.14184|0.03383|0.02069|0.01888|0.01893|0.01893|0.01892|0.01892||||0.07574|||||||||-0.22083||-0.56604|-0.03772|-0.07931|-0.03092|-0.0202|-0.01888|-0.0205|-0.01893|-0.01891|-0.02269||||-0.07569|6|3|1|8|14|150|173|94|96|64|74|99|7|5|||||||||||0||||||||||||||
2021-06-30 20:22:57|SD.D.KO.CASH.IP|5760|2021-06-29 10:34:20|2021-06-29 23:59:30|5401|3688.9|3.87825|2021-06-29|0.01858|17|11.917098|8|-0.313537|8|2021-06-29|||||||||91.27672|88.26137|92.60284|84.62744|41.21548|11.20739|2.08703|1.25283|2.01814|0.01858|5.89984|2.95921|91.6961|57.16675|80.00557|50.05107|||||||||3|6|15|31|150|6296|5331|9839|13054|12417|10280|19552|1691|250|211|275|||||||||0.56556|0.14482|0.02766|0.05841|0.02764|0.03688|0.0202|0.02219|0.01851|0.01856|0.02169|0.02001|0.05575||||||||||||-0.12911|-0.05533|-0.02458|-0.0553|-0.0221|-0.03345|-0.01921|-0.0185|-0.01851|-0.02|-0.01857|-0.02064|-0.06499|-0.05572|||57|34|27|26|17|152|145|81|50|65|68|102|12|7|10|4|||||||||||||||||||||||||
2021-06-30 20:22:58|SB.D.DOWWUS.CASH.IP|4386|2021-06-29 13:30:00|2021-06-29 19:59:50|6297|170.9|10.58298|2021-06-29|1.19414|13|0.347826|13|-0.158403|14|2021-06-29||||||||||||||1.19414|3.44494|8.41219|15.48624|30.92665|17.87972|15.20349||||||||||||||||||649|188|103|132|94|64|299||||||||||||||||||0.05442|0.03044|0.02104|0.01869|0.01952|0.01885|0.02019||||||||||||||||||-0.04797|-0.03071|-0.02262|-0.02162|-0.01804|-0.01792|-0.01937|||||176|352|322|291|275|308|270|||||||||||||||||||||||||
2021-06-30 20:22:59|SH.D.XOM.CASH.IP|5762|2021-06-29 10:32:20|2021-06-29 23:59:40||4451.3|3.10366|2021-06-29|0.01548|14|0.253205|13|-0.189573|13|2021-06-29|||||||||64.54099|100|35.57808|53.62375|37.9682|5.28745|0.01548|0.40628|0.62545|0.0158|0.01592|0.01594|44.54474|66.67731|66.68795|77.78842|||||||||221|0|202|154|348|9181|4771|5425|7261|4949|6345|13927|54329|878|200|217|||||||||0.08484||0.02391|0.04513|0.03877|0.04663|0.02654|0.0198|0.01892|0.01837|0.01895|0.01869|0.06384|||0.07985|||||||||-0.01588||-0.05095|-0.061|-0.02641|-0.04282|-0.02358|-0.01935|-0.01788|-0.01816|-0.01751|-0.02096|-0.05587|-0.01596|-0.04787||14|2|17|28|58|209|330|256|164|181|187|189|18|3|3|9|||||||||||||||||||||||||
2021-06-30 20:23:00|SC.D.GS.CASH.IP|5161|2021-06-29 10:13:40|2021-06-29 23:59:40|37285|456.9|11.7193|2021-06-29|5.54203|14|0.552501|8|-0.926174|8|2021-06-29|||||||||96.05528|98.47188|100|82.19253|85.38755|9.63651|5.54203|18.3914|13.09454|18.17251|9.56026|6.96659|75.08634|50.08987|50.11808|57.20225|||||||||4|0|2|58|123|1534|1005|328|435|318|550|527|794|274|203|82|||||||||0.34004|0.1453|0.19997|0.02189|0.01416|0.04801|0.02277|0.01486|0.01389|0.01455|0.01538|0.01692|0.23149||||||||||||-0.20511|-0.02735|-0.21457|-0.09673|-0.04519|-0.04084|-0.03255|-0.01812|-0.01933|-0.01585|-0.01937|-0.01568|-0.26444||||50|65|60|28|41|199|328|267|268|226|273|317|12|4|2|7|||||||||||||||||||||||||
2021-06-30 20:23:01|SC.D.HD.CASH.IP|4694|2021-06-29 11:00:10|2021-06-29 23:55:50|31777|601.1|9.22587|2021-06-29|3.36243|19|8.8125|8|-0.229394|20|2021-06-29|||||||||50.34782|||100|100|4.231|6.24152|10.76539|14.24907|14.1795|4.86292|3.36243|90.05354|50.07389|100|50.03927|||||||||0|||93|12|1871|1170|590|556|593|605|952|333|0|0|0|||||||||8.8125|||||0.03706|0.01734|0.01243|0.0106|0.0095|0.00966|0.01074||||||||||||||||-0.02543|-0.05082|-0.03643|-0.01707|-0.01374|-0.01049|-0.01125|-0.00949|-0.01138|-0.12653||||2|1|6|168|322|270|260|226|248|299|10|2|1|2||||||||||||0|||||||||||||
2021-06-30 20:23:02|SD.D.IBM.CASH.IP|4884|2021-06-29 11:00:00|2021-06-29 23:59:30||587.2|12.24031|2021-06-29|5.88535|14|0.151714|13|-0.68065|8|2021-06-29|||||||||67.71562|100||66.83184|95.02601|7.64915|5.88535|12.55438|16.79368|18.15956|14.86614|10.80331|83.41256|100||100|||||||||32|0||32|0|1331|785|473|408|339|405|930|6267|1||0||||||||||||0.00688|0.06412|0.03012|0.01713|0.01202|0.00949|0.0089|0.00949|0.0112|||||||||||||-0.68065|||-0.00688|-0.00688|-0.02986|-0.01681|-0.01207|-0.00987|-0.00958|-0.0092|-0.00944|-0.17192||||3|2|6|40|184|324|319|292|270|276|315|6|1|1|||||||||||||||||||||||||
2021-06-30 20:23:02|UB.D.INTC.CASH.IP|5297|2021-06-29 10:39:30|2021-06-29 23:59:30||6680|4.58182|2021-06-29|0.01723|17|0.296529|8|-0.383609|8|2021-06-29|||||||||66.79971|100|100|37.00448|23.93197|1.60476|1.66743|1.33877|0.01728|0.01723|0.60233|0.01756|36.50245|80.03262|44.50711|50.01762|||||||||138|0|64|514|628|20307|12128|7163|5749|4575|5209|11596|965|66|301|124|||||||||0.29653|||0.04675|0.04347|0.06124|0.03108|0.02612|0.02481|0.02185|0.02152|0.02942||0.01764|||||||||||-0.09974||-0.03474|-0.02895|-0.05845|-0.06776|-0.0305|-0.0291|-0.02243|-0.02064|-0.01984|-0.02134|-0.14356|-0.03529|||21|2|5|46|67|190|303|227|187|154|171|192|22|20|9|2|||||||||||||||||||||||||
2021-06-30 20:23:03|SD.D.JNJ.CASH.IP|5141|2021-06-29 10:34:50|2021-06-29 23:58:00|16472|1025.6|5.88487|2021-06-29|2.1949|13|1.941808|8|-0.448596|8|2021-06-29|||||||||60.37897|100|100|100|90.01827|2.1949|5.60191|6.92938|7.96481|11.93236|10.65559|4.97819|50.16808||100|100|||||||||27|10|2|191|16|1897|977|879|664|686|657|1633|4006||0|16|||||||||1.94181||||0.02132|0.02657|0.01329|0.0098|0.00901|0.00846|0.00957|0.01017|0.01829||||||||||||-0.30343|-0.13394|-0.04261|-0.12179|-0.03652|-0.02179|-0.0132|-0.01001|-0.00875|-0.0091|-0.00783|-0.01091|-0.35353||||5|3|2|2|10|185|340|318|264|260|263|322|4|1|4|||||||||||||||||||||||||
2021-06-30 20:23:04|SD.D.JPM.CASH.IP|5943|2021-06-29 10:33:30|2021-06-29 23:59:50||2916.8|4.8256|2021-06-29|0.00803|18|6.586207|8|-0.518135|9|2021-06-29|||||||||50.12941|87.54197|90.35551|65.82242|42.45986|12.02491|0.01177|1.12677|0.29765|0.31378|0.00803|0.57164|79.3707|66.67964|100|66.6883|||||||||54|61|24|254|357|9765|4574|2444|2917|1982|2748|4537|19631|201|47|250|||||||||6.58621|0.3438|0.09327|0.08005|0.05597|0.04005|0.02097|0.01329|0.01155|0.01104|0.01188|0.01498|0.05203|||0.02596||||||||||-0.30461|-0.33679|-0.02334|-0.04493|-0.03946|-0.02177|-0.01317|-0.01245|-0.01136|-0.0114|-0.01415|-0.28696|||-0.06487|4|24|31|38|59|225|358|358|346|327|347|355|29|3|3|9|||||||||||||||||||||||||
2021-06-30 20:23:05|SE.D.MCD.CASH.IP|4519|2021-06-29 11:00:00|2021-06-29 23:55:10||471.2|8.3147|2021-06-29|2.96287|13|0.231471|8|-0.250887|12|2021-06-29|||||||||50.82789|||50.41251|100|2.96287|8.76427|8.06405|13.09303|12.97194|15.63954|9.88236|57.22791|100|100|100|||||||||0|||0|4|466|319|318|609|178|249|1198|9197|0|29|0|||||||||0.23147|||||0.02534|0.0118|0.01005|0.01028|0.00696|0.00817|0.00978|||0.07916||||||||||||||-0.25089|-0.02382|-0.01295|-0.01057|-0.00893|-0.00776|-0.00761|-0.00804|-0.07598||||2|2|3|172|286|261|260|247|256|314|7|1|17|2|||||||||||||||||||||||||
2021-06-30 20:23:06|SE.D.MRK.CASH.IP|4737|2021-06-29 10:25:50|2021-06-29 23:59:30|7765|3139.1|1.84723|2021-06-29|0.2594|23|2.615694|8|-0.91957|20|2021-06-29|||||||||75.65033|100|100|82.4998|60.03118|6.69084|1.44891|0.55368|0.87495|1.01274|0.87473|0.57808|66.99728||66.74885|0.2594|||||||||0|14|48|84|43|3954|2448|2415|3880|4549|3753|7525|12||88|0|||||||||2.61569||0.4183|0.12404|0.05848|0.03037|0.02013|0.01418|0.013|0.01359|0.01451|0.01728||||||||||||||-0.46838|-0.56314|-0.4594|-0.05195|-0.02856|-0.01864|-0.01527|-0.01462|-0.013|-0.01495|-0.02137|-0.91957||-0.12521||4|8|10|17|5|180|279|185|116|100|116|177|6|6|1|||||||||||||||||||||||||
2021-06-30 20:23:07|UC.D.MSFT.CASH.IP|6692|2021-06-29 10:32:10|2021-06-29 23:59:50||3186.4|5.74521|2021-06-29|0.00405|19|0.122795|13|-0.252563|13|2021-06-29|||||||||73.51672|33.3929|81.8351|57.47223|44.47507|5.84147|0.28553|0.85309|0.85723|0.5858|0.29321|0.00405|20.77679|60.01623|50.03093|75.01402|||||||||99|175|27|201|268|7520|3297|2102|3084|2220|2858|6201|31727|95|266|129|||||||||0.01658|||0.00948|0.00931|0.02529|0.015|0.00859|0.00772|0.00699|0.00715|0.00767|||0.02772||||||||||-0.02693|-0.02977|-0.02233|-0.0186|-0.01407|-0.02943|-0.01284|-0.00931|-0.00749|-0.00717|-0.0068|-0.0074|-0.02096||-0.04552|-0.00369|49|3|11|47|54|206|359|354|352|344|346|347|53|5|38|20|||||||||||||||||||||||||
2021-06-30 20:23:08|SE.D.NKE.CASH.IP|5818|2021-06-29 10:34:20|2021-06-29 23:59:30|15421|1938.3|6.65091|2021-06-29|2.50319|19|16.792308|8|-0.598055|8|2021-06-29|||||||||54.97399|59.62416|93.13027|79.31356|82.64078|8.18262|2.86397|4.98571|3.88755|3.99939|4.69996|2.50319|85.7764|62.52484|84.61834|85.72344|||||||||46|24|8|84|148|6241|3968|2461|1804|1550|1962|4255|1641|134|34|152|||||||||16.79231|0.06601|0.06601|0.04909|0.03954|0.05607|0.02345|0.016|0.01591|0.0129|0.0128|0.01467|0.02571|0.20562|0.03203|0.05767|||||||||-0.22817|-0.08996|-0.05842|-0.05994|-0.03881|-0.05972|-0.02645|-0.01895|-0.02159|-0.01214|-0.01234|-0.01617|-0.26939||||22|32|29|53|46|209|352|322|310|276|320|321|14|8|13|7|||||||||||||||||||||||||
2021-06-30 20:23:09|SE.D.PFE.CASH.IP|5389|2021-06-29 10:33:10|2021-06-29 23:59:40|3912|4533.1|2.99538|2021-06-29|0.02558|14|5.324324|8|-0.255754|8|2021-06-29|||||||||45.15085|91.69441|53.04949|82.35896|50.01917|3.40718|0.02558|0.02561|0.02561|0.02563|0.0256|0.02558|40.11778|75.0064|80.00512|90.93003|||||||||0|32|56|158|1674|9213|9546|8809|8032|10191|14911|25904|1851|80|95|40|||||||||0.27145|0.02561|0.06389|||0.03406|0.02878|0.02882|0.02562|0.02564|0.0256|0.03037|0.08958|||0.05115|||||||||-0.1009|-0.03289|-0.08516|||-0.03529|-0.02957|-0.032|-0.0256|-0.02564||-0.03197|-0.06142|||-0.1533|69|24|17|17|4|148|157|84|59|49|34|90|20|4|5|11|||||||||||||||||||||||||
2021-06-30 20:23:10|SE.D.PG.CASH.IP|4649|2021-06-29 10:45:00|2021-06-29 23:50:10|13493|1480.8|3.17235|2021-06-29|0.42275|10|9.836066|8|-0.267937|20|2021-06-29|||||||||50.93284||0.42275|50.11111|50.18519|2.80412|1.78189|4.39857|5.44374|4.43709|2.01649|1.29113|50.15358||100|100|||||||||0||0|63|53|3222|1244|1283|946|1231|1759|3079|7854||0|0|||||||||9.83607|||||0.0289|0.01479|0.01195|0.01002|0.0091|0.00925|0.01343|0.16404|||||||||||||||-0.18484|-0.12564|-0.02653|-0.01364|-0.01202|-0.01033|-0.01018|-0.01079|-0.01498|-0.26794||||2|1|2|2|180|339|319|276|271|249|312|10|1|1|||||||||||||0||||||||||||
2021-06-30 20:23:11|SH.D.UTX.CASH.IP|4645|2021-06-29 10:37:10|2021-06-29 23:52:40||1559.3|2.61865|2021-06-29|0.41712|19|0.152493|13|-0.507315|8|2021-06-29|||||||||1.4467|||100|87.56315|3.85835|3.112|3.06626|3.98186|3.46027|0.49783|0.41712|43.08558|50.40843|||||||||||0|||3|87|1601|1994|2212|1710|1361|2199|4787|7038|178|||||||||||||||0.1175|0.03652|0.02259|0.01806|0.01493|0.01475|0.0176|0.01723|||||||||||||-0.50731||||-0.06454|-0.03055|-0.02229|-0.01788|-0.01529|-0.0153|-0.0191|-0.01874|-0.08292||||1|6|8|183|323|295|252|174|206|247|7|2|||||||||0||||||||||||||||
2021-06-30 20:23:12|SG.D.TRVUS.CASH.IP|3413|2021-06-29 13:30:00|2021-06-29 19:59:50|14951|193.7|23.70851|2021-06-29|19.19029|13|0.327869|13|-0.232496|13|2021-06-29||||||||||||||19.19029|22.35241|30.38295|28.25394|34.00231|39.58591|19.35769||||||||||||||||||338|154|142|121|128|135|422||||||||||||||||||0.05185|0.02445|0.01977|0.0146|0.01461|0.01551|0.01573||||||||||||||||||-0.04084|-0.0329|-0.02506|-0.01723|-0.01517|-0.01395|-0.01629|||||126|202|178|163|156|182|207|||||||||||||||||||||||||
2021-06-30 20:23:13|SH.D.UNH.CASH.IP|4610|2021-06-29 11:00:00|2021-06-29 23:57:10||620.3|8.9903|2021-06-29|4.84463|8|0.263371|11|-1.561412|11|2021-06-29|||||||||4.84463|||75.76278|100|6.99063|15.37156|15.3548|16.69222|11.48533|15.97921|13.177|66.91435||100|33.40701|||||||||0|||26|3|1030|618|361|474|448|568|1322|1548||0|35||||||||||||0.26337||0.03043|0.01664|0.01465|0.00903|0.01145|0.01072|0.01415||||0.10058||||||||||||-1.56141|-0.16019|-0.0404|-0.02008|-0.01536|-0.01129|-0.01153|-0.01212|-0.0143|-0.22618||||1|4|3|174|287|274|264|288|282|304|3|2|3|||||||||||||||||||||||||
2021-06-30 20:23:14|SH.D.VZ.CASH.IP|5630|2021-06-29 10:18:20|2021-06-29 23:59:10|5602|3782.2|2.98903|2021-06-29|0.01779|15|6.145991|8|-0.088968|9|2021-06-29|||||||||88.92848|60.08907|100|61.93693|53.34755|4.89585|0.57937|0.01779|1.77156|0.01787|0.01787|2.75689|76.48428|83.34079|88.89088|62.51118|||||||||2|65|15|100|138|10796|6430|8939|8620|15317|11063|23940|3270|108|63|31|||||||||6.14599||0.08902|0.01778|0.01777|0.02602|0.019|0.01907|0.01781|0.01787|0.01787|0.02238|0.03581|0.01789|0.0179|0.04473|||||||||-0.01781|-0.05339|-0.0178|-0.0237||-0.02549|-0.01956|-0.01779|-0.0178|-0.02008|-0.01787|-0.01989|-0.02237|-0.01789|||9|5|7|21|15|123|178|97|57|90|90|73|17|12|9|8|||||||||||||||||||||||||
2021-06-30 20:23:15|SH.D.VUS.CASH.IP|5127|2021-06-29 10:23:00|2021-06-29 23:59:50||2096.7|5.16179|2021-06-29|3.13275|14|0.847826|8|-0.695534|20|2021-06-29|||||||||67.29899||100|100|100|4.86749|3.13275|3.62697|7.04482|7.38594|4.43614|4.895|81.87851|100|100|100|||||||||5||0|0|4|2798|1161|2037|1788|1133|1672|4495|17265|0|0|0|||||||||0.84783||0.03843|||0.02633|0.0144|0.01122|0.01151|0.01062|0.0147|0.0171|0.0106|0.11456||||||||||||||-0.03841|-0.0852|-0.02773|-0.01475|-0.01185|-0.01054|-0.00831|-0.01157|-0.0152|-0.36469||||3|2|3|3|186|353|332|327|339|339|348|11|4|1|3|||||||||||||||||||||||||
2021-06-30 20:23:16|SH.D.WAG.CASH.IP|3961|2021-06-29 13:30:00|2021-06-29 19:59:50|5198|1319|4.30776|2021-06-29|2.24232|18|0.517936|13|-0.1324|13|2021-06-29||||||||||||||3.5907|8.29366|6.6879|6.5399|3.07308|2.24232|2.75871||||||||||||||||||2652|2132|2085|1526|1798|1361|4127||||||||||||||||||0.05668|0.03335|0.03026|0.02175|0.02042|0.02062|0.02819||||||||||||||||||-0.0422|-0.03429|-0.02968|-0.02448|-0.02126|-0.02405|-0.02449|||||169|254|165|138|131|90|146|||||||||||||||||||||||||
2021-06-30 20:23:17|SH.D.WMT.CASH.IP|5245|2021-06-29 10:20:30|2021-06-29 23:59:30|13745|3910.3|4.89218|2021-06-29|1.88793|19|10.144|8|-0.290465|13|2021-06-29|||||||||93.41323|||91.68659|50.04977|6.70914|4.31737|5.16887|6.58249|6.25966|5.5642|1.88793|65.60574|50.03275||100|||||||||4|||9|401|3653|2714|1923|2116|1860|2268|4645|419|50||0|||||||||0.5021|||0.07245|0.07964|0.0315|0.01452|0.01006|0.0095|0.01008|0.00847|0.00975|0.03641||||||||||||-0.19572||||-0.06271|-0.02974|-0.01446|-0.01089|-0.0109|-0.01164|-0.01013|-0.01026|-0.0413|-0.00728|||30|12|8|195|302|252|213|176|216|266|29|2|1|||||||||||||||||||||||||
2021-06-30 20:23:18|UB.D.GOOGUS.CASH.IP|4286|2021-06-29 10:33:50|2021-06-29 23:52:30|250200|200.6|18.99287|2021-06-29|13.02235|19|0.28402|9|-0.366536|11|2021-06-29|||||||||67.91297|72.71536|38.98365|80.14478|73.41299|15.15444|18.1248|27.14745|19.18589|22.00239|22.50047|13.02235|46.26257||100|100|||||||||0|4|1|13|31|223|188|99|130|89|114|223|11076||0|1|||||||||0.05673|0.12574|0.05937|0.07472|0.04961|0.03497|0.02303|0.01808|0.01008|0.01483|0.0112|0.01071|0.05955||||||||||||-0.2231|-0.17473||-0.29808|-0.09423|-0.02754|-0.02369|-0.01599|-0.01172|-0.01444|-0.01342|-0.01415|-0.00119||||34|40|13|25|45|166|260|225|188|173|187|231|13|1|3|||||||||||||||||||||||||
2021-06-30 20:23:19|UC.D.NFLX.CASH.IP|4823|2021-06-29 10:35:30|2021-06-29 23:59:30|52780|365.3|11.97152|2021-06-29|0.08898|21|0.186789|9|-0.642487|8|2021-06-29|||||||||38.39481|100|50.23394|68.53631|75.04875|9.65301|5.28923|6.32897|14.37248|14.99398|9.82186|8.24887|30.17675|0.08898|88.88993|71.46418|||||||||1|0|42|34|108|638|395|338|202|201|319|420|333|43|97|60||||||||||0.18679|0.09605||0.07069|0.03526|0.01649|0.01575|0.01399|0.01262|0.01057|0.01214|0.00187|||0.06565|||||||||-0.64249||-0.08654|-0.08527|-0.02825|-0.0459|-0.02385|-0.01699|-0.01636|-0.01526|-0.01533|-0.01424|-0.18865||-0.20916|-0.02248|8|5|4|19|24|188|324|286|279|274|245|304|10|2|9|14|||||||||||||||||||||||||
2021-06-30 20:23:20|UB.D.FB.CASH.IP|6700|2021-06-29 10:34:40|2021-06-29 23:59:50||2606.2|10.86525|2021-06-29|0.01162|19|0.142491|14|-0.220557|13|2021-06-29|||||||||65.06647|51.01478|85.73373|50.03169|39.58301|7.98216|0.29866|0.2947|1.16715|1.43315|0.31273|0.01162|39.17307|83.79093|83.34846|80.01094|||||||||238|113|29|405|388|8892|5918|3461|2153|2508|2927|2877|29116|46|35|63|||||||||0.05901|0.04268|0.05964|0.01847|0.03327|0.04281|0.02789|0.02091|0.01464|0.01345|0.01512|0.01228|0.00853|||0.00284|||||||||-0.07056|-0.02899|-0.03944|-0.03106|-0.02624|-0.04565|-0.0311|-0.01942|-0.01473|-0.01203|-0.01724|-0.01254|-0.01592|-0.00757|-0.00805|-0.00663|20|55|154|110|86|239|358|358|347|352|336|354|23|37|72|40|||||||||||||||||||||||||
2021-06-30 20:23:21|UA.D.AMZN.CASH.IP|5958|2021-06-29 10:32:50|2021-06-29 23:59:30|343900|194.8|9.80082|2021-06-29|5.2417|14|0.152736|8|-1.377218|8|2021-06-29|||||||||69.72779|66.7904|80.20227|71.74164|66.70903|9.29637|5.2417|10.41475|14.4544|12.10913|9.21934|10.28409|70.03016|81.82831|83.36342|50.02882|||||||||4|23|63|28|50|440|228|119|131|177|173|183|85|58|28|85|||||||||0.11015|0.04653||0.03273|0.00715|0.02777|0.01769|0.01422|0.00919|0.00793|0.00897|0.00768|0.01595||0.02669||||||||||-0.69472||-0.09069|-0.04577|-0.02994|-0.02751|-0.02162|-0.01294|-0.01336|-0.01144|-0.01392|-0.00927|-0.04781|-0.02785|-0.00232|-0.05481|13|3|5|53|87|195|327|289|312|298|283|312|20|11|24|18|||||||||||||||||||||||||
2021-06-30 20:23:22|SG.D.TWTRUS.CASH.IP|5716|2021-06-29 10:41:00|2021-06-29 23:58:30||2505.1|5.49593|2021-06-29|0.59326|14|0.486726|11|-0.768339|20|2021-06-29|||||||||60.36685|90.9131|91.75153|82.94656|61.25901|7.81498|0.59326|5.03571|4.86776|7.7357|2.67484|2.08488|53.09436|90.02025|76.9431|88.24379|||||||||6|146|17|151|133|5387|4856|2457|2828|2212|2436|3557|295|53|115|69|||||||||0.18626|0.44366|0.42849|0.23759|0.01472|0.07025|0.03973|0.02567|0.02373|0.02178|0.0204|0.01847|0.07834||0.20252|0.06501|||||||||-0.14253|-0.05394|-0.17447|-0.14962|-0.13187|-0.06042|-0.04043|-0.02749|-0.02328|-0.01934|-0.02226|-0.01778|-0.17635|-0.07234|||20|11|24|35|18|206|351|339|330|311|339|290|17|10|13|17|||||||||||||||||||||||||
2021-06-30 20:23:23|EC.D.ACCP.CASH.IP|2283|2021-06-29 10:36:30|2021-06-29 15:29:50|3111|347.3|15.6294|2021-06-29|9.91471|11|0.256328|7|-0.225879|8|2021-06-29||||||||22.01732|13.2439|16.20604|24.4602|9.91471|25.0445|14.58827|15.66258|26.3462||||||||||||||||302|970|419|212|423|328|533|799|623||||||||||||||||0.06093|0.0396|0.0527|0.03762|0.04649|0.0473|0.03979|0.03889|0.03211||||||||||||||||-0.06915|-0.04734|-0.04179|-0.03895|-0.03804|-0.03627|-0.0334|-0.03437|-0.04494|||||||||146|144|130|86|71|92|110|96|57|||||||||||||||||||||||||
2021-06-30 20:23:24|SA.D.BABA.CASH.IP|7269|2021-06-29 10:34:10|2021-06-29 23:59:40|22985|1733.1|9.13152|2021-06-29|0.0109|15|9.765854|8|-0.226104|8|2021-06-29|||||||||66.7216|63.07908|52.96661|70.15171|50.03113|9.63104|0.01691|0.0109|0.57346|1.43888|1.44169|0.85817|51.76132|86.36938|71.59618|88.24349|||||||||244|143|177|339|487|5193|2708|1760|2855|1334|1399|3825|1281|237|417|74|||||||||0.42068|0.0244|0.01773|0.04866|0.01621|0.03643|0.02038|0.01436|0.01646|0.01122|0.01138|0.01198|0.0585|0.04365|0.0373|0.04054|||||||||-0.05564|-0.03401|-0.02523|-0.01945|-0.0202|-0.03154|-0.02173|-0.01291|-0.01582|-0.01311|-0.01079|-0.01112|-0.04854|-0.05815|-0.04652|-0.01905|69|46|34|77|46|229|359|359|355|350|349|353|29|22|109|68|||||||||||||||||||||||||
2021-06-30 20:23:25|SA.D.ACBUS.CASH.IP|3280|2021-06-29 13:30:00|2021-06-29 19:59:50|910|1832.8|0.50981|2021-06-29|0.10816|15|0.220507|19|-0.436681|16|2021-06-29||||||||||||||0.11302|2.92032|0.10816|5.36642|4.1057|0.1105|0.11048||||||||||||||||||4011|2007|2606|4084|7652|4115|9343||||||||||||||||||0.13343|0.1239|0.10827|0.10858|0.11065|0.11072|0.13791||||||||||||||||||-0.15371|-0.1062||-0.16365|-0.20553|-0.1108|-0.11025|||||117|142|97|57|50|50|42|||||||||||||||||||||||||
2021-06-30 20:23:25|UA.D.CARUS.CASH.IP|3847|2021-06-29 13:30:00|2021-06-29 19:59:50|7911|262.7|15.76099|2021-06-29|13.55088|14|0.77826|13|-0.608519|13|2021-06-29||||||||||||||14.39328|13.55088|22.79865|19.14723|20.0686|15.33006|15.13165||||||||||||||||||385|238|209|362|141|271|812||||||||||||||||||0.09804|0.04818|0.04074|0.05273|0.02935|0.03379|0.03567||||||||||||||||||-0.10878|-0.05622|-0.04505|-0.03592|-0.02919|-0.02957|-0.03993|||||149|283|273|236|225|203|272|||||||||||||||||||||||||
2021-06-30 20:23:26|ED.D.BAS.CASH.IP|3689|2021-06-29 10:35:10|2021-06-29 15:29:50|6703|706.9|11.05243|2021-06-29|3.49683|15|0.152858|7|-0.090484|7|2021-06-29||||||||10.27084|8.61596|12.35815|12.75687|17.25758|11.28021|11.49476|8.45795|3.49683||||||||||||||||1204|1425|1032|780|726|903|600|574|1175||||||||||||||||0.03395|0.02395|0.02157|0.01869|0.01795|0.01902|0.02132|0.0176|0.02104||||||||||||||||-0.02842|-0.02114|-0.01872|-0.01858|-0.01691|-0.01756|-0.01866|-0.01762|-0.0168|||||||||293|256|227|212|145|222|244|237|115|||||||||||||||||||||||||
2021-06-30 20:23:28|ED.D.BMW.CASH.IP|4124|2021-06-29 10:34:50|2021-06-29 15:29:50|9134|332.8|8.18844|2021-06-29|4.51457|13|0.131854|7|-0.098587|7|2021-06-29||||||||7.44695|16.68415|14.46472|16.74527|18.76297|13.99562|4.51457|12.20087|4.81253||||||||||||||||269|115|183|168|237|365|390|328|447||||||||||||||||0.02828|0.01764|0.01557|0.01522|0.01786|0.01625|0.02281|0.01674|0.01378||||||||||||||||-0.02396|-0.01474|-0.01771|-0.01544|-0.01399|-0.01346|-0.02249|-0.01598|-0.01416|||||||||310|288|263|263|208|236|289|279|125|||||||||||||||||||||||||
2021-06-30 20:23:29|UA.D.BNTXUS.CASH.IP|3976|2021-06-29 13:30:00|2021-06-29 19:59:50|22806|575.5|15.2762|2021-06-29|5.52778|13|0.33255|13|-0.712911|13|2021-06-29||||||||||||||5.52778|7.30897|15.51188|29.60362|22.40772|14.12595|10.17806||||||||||||||||||1547|1288|506|236|226|642|561||||||||||||||||||0.07223|0.05326|0.04254|0.02963|0.02614|0.03496|0.03595||||||||||||||||||-0.10486|-0.08275|-0.07499|-0.03726|-0.03015|-0.02762|-0.04002|||||169|307|208|183|139|164|258|||||||||||||||||||||||||
2021-06-30 20:23:29|SB.D.CCL.CASH.IP|4612|2021-06-29 13:30:00|2021-06-29 19:59:50|2577|9799.9|0.38867|2021-06-29|0.03838|15|0.496562|13|-0.416194|13|2021-06-29||||||||||||||0.03857|0.0384|0.03838|0.03844|0.03854|2.47667|3.85397||||||||||||||||||35187|17808|15377|11688|12841|15859|25113||||||||||||||||||0.08581|0.05552|0.04727|0.0655|0.04238|0.04912|0.04143||||||||||||||||||-0.087|-0.05089|-0.04819|-0.04299|-0.04355|-0.03858|-0.04048|||||173|251|225|174|121|123|131|||||||||||||||||||||||||
2021-06-30 20:23:31|EJ.D.CSGN.CASH.IP|3369|2021-06-29 10:34:40|2021-06-29 15:19:50|972.8|3094|15.3386|2021-06-29|6.79904|8|0.166044|7|-0.145108|7|2021-06-29||||||||8.01144|6.79904|12.65131|14.13854|25.24107|22.39259|11.95225|9.46005|9.28477||||||||||||||||6290|5450|2969|3059|2588|2077|6215|6116|4786||||||||||||||||0.03944|0.03162|0.02552|0.0233|0.02145|0.02296|0.0324|0.02516|0.02743||||||||||||||||-0.03157|-0.02894|-0.02425|-0.0241|-0.02222|-0.02192|-0.02427|-0.02312|-0.02203|||||||||251|207|206|163|115|152|218|212|54|||||||||||||||||||||||||
2021-06-30 20:23:32|ED.D.DCX.CASH.IP|4159|2021-06-29 10:34:20|2021-06-29 15:29:50|7625|491.7|6.53682|2021-06-29|2.61909|7|0.19802|7|-0.131752|7|2021-06-29||||||||2.61909|8.03596|5.24458|10.01869|12.12601|6.65754|8.07859|5.46517|4.815||||||||||||||||836|389|480|269|288|372|555|472|919||||||||||||||||0.04113|0.02041|0.01911|0.01825|0.02169|0.01908|0.02642|0.01941|0.01851||||||||||||||||-0.02863|-0.0188|-0.02071|-0.01843|-0.0183|-0.01747|-0.02262|-0.01783|-0.01617|||||||||309|262|287|280|223|241|273|257|125|||||||||||||||||||||||||
2021-06-30 20:23:32|ED.D.DHERGY.CASH.IP|2312|2021-06-29 10:35:00|2021-06-29 15:29:50|11130|173.4|19.07362|2021-06-29|16.73161|9|0.225428|7|-0.270027|7|2021-06-29||||||||19.18545|22.72048|16.73161|22.42494|22.9452|29.40083|17.77664|20.9064|24.69541||||||||||||||||205|173|287|209|164|270|251|386|291||||||||||||||||0.0629|0.05697|0.05747|0.04844|0.05564|0.05978|0.05072|0.05135|0.05019||||||||||||||||-0.06233|-0.04939|-0.04828|-0.04662|-0.0482|-0.05034|-0.05255|-0.05014|-0.04386|||||||||157|128|90|76|83|109|158|163|73|||||||||||||||||||||||||
2021-06-30 20:23:33|SB.D.DAL.CASH.IP|5985|2021-06-29 10:34:50|2021-06-29 23:59:30||2146.4|4.55914|2021-06-29|0.0231|15|3.333333|8|-0.602829|8|2021-06-29|||||||||69.87644|63.72952|78.60795|41.52464|48.56258|9.31835|0.34193|0.0231|0.02314|1.57321|0.02327|0.02344|79.44198|70.61019|88.89407|100|||||||||45|212|21|650|773|5684|4516|3436|2587|3397|4250|5077|244|151|115|156|||||||||1.12678||0.04647|0.07669|0.03682|0.05375|0.03655|0.03106|0.02758|0.02318|0.02619|0.02511|0.08173|0.04664|0.04665|0.02332|||||||||-0.2475|-0.16276|-0.07299|-0.05034|-0.0297|-0.06192|-0.03599|-0.0267|-0.02775|-0.02318|-0.02842|-0.02431|-0.07002|-0.07001|||23|11|14|41|68|237|314|250|173|129|135|169|34|17|9|10|||||||||||||||||||||||||
2021-06-30 20:23:35|ED.D.DBK.CASH.IP|3766|2021-06-29 10:34:50|2021-06-29 15:29:50|1107.8|3253.7|8.50037|2021-06-29|4.80477|7|0.197664|13|-0.125471|13|2021-06-29||||||||4.80477|11.01385|10.84276|13.48262|15.11114|14.96768|7.60768|11.5234|17.5648||||||||||||||||1933|2827|1785|2042|2367|2836|5052|3657|4530||||||||||||||||0.03632|0.02657|0.02375|0.02351|0.02844|0.02697|0.03302|0.02673|0.02217||||||||||||||||-0.0314|-0.02728|-0.02483|-0.02373|-0.02561|-0.02082|-0.02886|-0.02397|-0.0201|||||||||294|255|259|223|179|241|264|261|114|||||||||||||||||||||||||
2021-06-30 20:23:36|ED.D.LHAG.CASH.IP|3627|2021-06-29 10:34:50|2021-06-29 15:29:50|944.5|1380.1|11.26513|2021-06-29|9.36208|13|0.190819|14|-0.294396|7|2021-06-29||||||||12.62968|14.12011|9.39227|14.03997|20.03249|13.01828|9.36208|13.23195|14.94666||||||||||||||||1959|2374|3084|1614|1908|2870|1760|1889|1700||||||||||||||||0.04812|0.02908|0.03255|0.02386|0.0233|0.02282|0.03296|0.02772|0.02257||||||||||||||||-0.04591|-0.02825|-0.0316|-0.02796|-0.02315|-0.03346|-0.03029|-0.03455|-0.03008|||||||||255|277|246|200|200|208|204|235|114|||||||||||||||||||||||||
2021-06-30 20:23:37|SB.D.D.CASH.IP|4162|2021-06-29 13:30:00|2021-06-29 19:59:50|7349|852.9|4.41144|2021-06-29|2.94236|19|0.308228|13|-0.08015|13|2021-06-29||||||||||||||4.74403|4.61021|6.92549|5.36233|7.33193|5.20936|2.94236||||||||||||||||||624|714|1103|1115|893|1414|2893||||||||||||||||||0.03252|0.02022|0.0186|0.01898|0.01846|0.02201|0.0216||||||||||||||||||-0.03006|-0.02055|-0.02016|-0.01596|-0.01537|-0.01732|-0.02268|||||170|305|246|187|205|231|239|||||||||||||||||||||||||
2021-06-30 20:23:38|EJ.D.DUFNSW.CASH.IP|2088|2021-06-29 10:34:40|2021-06-29 15:19:50|5430|453.3|14.52665|2021-06-29|13.48929|12|0.403078|10|-0.331614|13|2021-06-29||||||||17.41401|21.22374|30.59435|25.89895|15.56462|13.48929|18.25053|20.46534|17.29786||||||||||||||||781|816|628|312|790|876|523|519|611||||||||||||||||0.1046|0.07774|0.07024|0.08192|0.05871|0.08624|0.08124|0.06976|0.06049||||||||||||||||-0.08794|-0.07452|-0.06343|-0.06014|-0.07056|-0.06962|-0.0632|-0.06571|-0.05607|||||||||162|161|118|93|84|97|176|201|58|||||||||||||||||||||||||
2021-06-30 20:23:39|SB.D.EQR.CASH.IP|3802|2021-06-29 13:30:00|2021-06-29 19:59:50|7756|497.5|12.04077|2021-06-29|8.11463|19|0.466261|13|-0.115681|13|2021-06-29||||||||||||||10.49337|13.46658|22.14714|17.39184|22.09532|22.59635|8.11463||||||||||||||||||271|490|292|315|487|575|1347||||||||||||||||||0.03354|0.02212|0.01883|0.01629|0.01628|0.01583|0.01749||||||||||||||||||-0.02503|-0.01981|-0.01728|-0.0153|-0.01671|-0.01486|-0.01966|||||163|253|235|236|231|248|284|||||||||||||||||||||||||
2021-06-30 20:23:39|UB.D.EXPE.CASH.IP|4143|2021-06-29 13:30:00|2021-06-29 19:59:50|15983|694.2|11.33216|2021-06-29|5.35907|13|0.238081|13|-0.27253|13|2021-06-29||||||||||||||5.35907|14.39055|15.04867|11.66979|13.07309|10.08464|8.95615||||||||||||||||||1958|970|887|430|413|505|1887||||||||||||||||||0.04708|0.03351|0.02917|0.02411|0.02149|0.02019|0.01941||||||||||||||||||-0.07048|-0.03341|-0.02606|-0.02833|-0.02082|-0.0257|-0.02217|||||152|272|260|215|230|209|280|||||||||||||||||||||||||
2021-06-30 20:23:40|SC.D.FRT.CASH.IP|2506|2021-06-29 13:30:00|2021-06-29 19:59:50|11766|210.1|22.19113|2021-06-29|15.27828|19|0.16162|13|-0.237812|19|2021-06-29||||||||||||||34.70798|44.20328|38.82527|38.49827|25.23679|40.33474|15.27828||||||||||||||||||90|233|181|300|495|113|594||||||||||||||||||0.02845|0.02498|0.02004|0.01879|0.02611|0.02439|0.0171||||||||||||||||||-0.04346|-0.02604|-0.02423|-0.02535|-0.04097|-0.02412|-0.02818|||||87|145|98|104|143|139|197|||||||||||||||||||||||||
2021-06-30 20:23:41|SC.D.F.CASH.IP|6481|2021-06-29 10:37:10|2021-06-29 23:59:50|1501|16505.1|2.52809|2021-06-29|0.0666|19|2.965517|8|-0.6|10|2021-06-29|||||||||62.67604|100|92.36444|70.01333|63.19641|8.01421|1.24266|0.06684|0.06681|1.08455|2.06514|0.0666|45.87495|100|100|33.39545|||||||||326|12|966|1526|9083|49243|56014|61072|67483|100936|55778|85180|1579|32|1095|1292|||||||||1.54969|0.10101|0.13376|0.20053||0.0782|0.08932|0.06676|0.06698|0.08293|0.06657|0.06661|0.06667||||||||||||-0.10071|-0.13423|-0.43396|-0.06662|-0.0665|-0.08256|-0.06699|-0.06673|-0.06676|-0.06594|-0.06651|-0.06656|-0.06656||-0.13307|-0.06649|16|14|13|10|19|151|85|48|41|98|50|47|24|1|5|15|||||||||||||||||||||||||
2021-06-30 20:23:42|SC.D.GMUS.CASH.IP|5739|2021-06-29 10:32:50|2021-06-29 23:59:20|5887|2575.7|3.69057|2021-06-29|0.01812|14|0.563621|8|-0.168039|13|2021-06-29|||||||||55.21941|92.33132|75.0524|69.08246|35.75664|6.10553|0.01812|0.76618|0.42515|1.05314|2.37499|0.44254|55.60185|100|50.03396|100|||||||||27|9|117|140|588|7349|3400|3368|2819|2982|2531|5982|605|50|540|73|||||||||0.04744|0.11311|0.05406|0.03066|0.06675|0.0445|0.02888|0.02266|0.01981|0.01865|0.01868|0.02118|0.09076||||||||||||-0.0239|-0.01706|-0.08525|-0.04082|-0.03175|-0.0475|-0.0293|-0.02257|-0.02021|-0.02016|-0.01867|-0.02045|-0.05668||||40|26|28|42|56|214|335|267|245|193|212|235|18|2|4|5|||||||||||||||||||||||||
2021-06-30 20:23:42|UB.D.GILD.CASH.IP|3344|2021-06-29 10:52:50|2021-06-29 23:58:40|6849|1590.5|4.14342|2021-06-29|1.02474|18|0.296296|12|-1.450133|8|2021-06-29|||||||||67.86286||100|71.53431|73.38264|8.85296|3.65965|3.16392|3.34746|3.04487|1.02474|3.0216|50.36291|||100|||||||||0||0|118|117|2123|1817|1470|2048|1681|1664|4250|695|||0|||||||||||||0.2123|0.03525|0.02386|0.02069|0.02033|0.01479|0.01725|0.01928|||||||||||||-1.45013|||-0.2659|-0.01479|-0.04236|-0.02114|-0.01755|-0.02156|-0.01592|-0.01557|-0.01793|||||3|2|28|15|170|247|127|90|66|99|133|2|2|||||||||||||||||||||||||
2021-06-30 20:23:43|SC.D.HLTUS.CASH.IP|3771|2021-06-29 13:30:00|2021-06-29 19:59:50|11894|573.3|16.87066|2021-06-29|16.97581|14|0.19856|13|-0.258527|13|2021-06-29||||||||||||||25.10592|16.97581|24.54893|24.54816|21.52098|24.49005|18.20398||||||||||||||||||804|474|463|334|514|449|1530||||||||||||||||||0.05289|0.02613|0.02144|0.01789|0.02052|0.01578|0.01754||||||||||||||||||-0.0665|-0.02556|-0.0204|-0.02072|-0.01713|-0.01769|-0.0187|||||144|260|257|208|228|233|264|||||||||||||||||||||||||
2021-06-30 20:23:44|SD.D.JKSUS.CASH.IP|4209|2021-06-29 13:30:00|2021-06-29 19:59:50|5749|1605.7|9.40009|2021-06-29|1.96342|13|0.736325|13|-0.930827|13|2021-06-29||||||||||||||1.96342|5.11657|12.53689|16.66547|12.90194|9.76001|7.33822||||||||||||||||||9224|3305|2166|1400|1049|1217|1763||||||||||||||||||0.21255|0.11594|0.08352|0.08179|0.066|0.05983|0.05632||||||||||||||||||-0.22919|-0.13759|-0.09916|-0.07966|-0.07227|-0.06574|-0.05715|||||178|324|250|278|219|228|262|||||||||||||||||||||||||
2021-06-30 20:23:45|SD.D.JMIAUS.CASH.IP|4327|2021-06-29 13:30:00|2021-06-29 19:59:50|3157|1410.4|11.06596|2021-06-29|4.46409|13|0.507292|13|-0.534255|13|2021-06-29||||||||||||||4.46409|9.25778|18.53026|19.68686|28.30126|15.06769|13.36613||||||||||||||||||3404|3006|1353|1345|842|1022|1629||||||||||||||||||0.14506|0.09886|0.06807|0.0551|0.05357|0.0583|0.05032||||||||||||||||||-0.15838|-0.11332|-0.06862|-0.05701|-0.05425|-0.06204|-0.04957|||||165|296|293|255|248|247|233|||||||||||||||||||||||||
2021-06-30 20:23:45|EG.D.KPN.CASH.IP|1236|2021-06-29 10:33:10|2021-06-29 15:29:50|261.6|8883.3|13.05358|2021-06-29|11.80312|13|0.153669|7|-0.153492|7|2021-06-29||||||||33.04997|27.97847|38.21047|37.81021|21.45876|20.04227|11.80312|20.03899|28.97758||||||||||||||||11261|9191|7447|15691|7500|20020|19224|20127|12696||||||||||||||||0.04695|0.03845|0.03844|0.03842|0.03843|0.05125|0.04392|0.03831|0.03829||||||||||||||||-0.04968|-0.0384|-0.03845|-0.03839|-0.03839|-0.04802|-0.03837|-0.03827|-0.03825|||||||||103|68|55|45|28|30|34|55|38|||||||||||||||||||||||||
2021-06-30 20:23:46|SD.D.LMT.CASH.IP|4137|2021-06-29 13:30:00|2021-06-29 19:59:50|37342|251.4|16.20133|2021-06-29|16.75184|19|0.100293|13|-0.118734|13|2021-06-29||||||||||||||26.43022|21.47534|21.8349|24.81343|27.29687|23.75177|16.75184||||||||||||||||||258|149|318|226|148|314|774||||||||||||||||||0.02345|0.0172|0.01381|0.01275|0.00959|0.01054|0.0118||||||||||||||||||-0.03352|-0.01808|-0.01724|-0.01451|-0.01185|-0.01238|-0.01478|||||148|294|266|238|231|236|257|||||||||||||||||||||||||
2021-06-30 20:23:47|EC.D.MCA.CASH.IP|3830|2021-06-29 10:34:20|2021-06-29 15:29:50|67530|71.1|4.27054|2021-06-29|2.78065|14|0.074951|7|-0.089861|7|2021-06-29||||||||4.80147|5.07933|4.42075|8.75293|9.34169|6.94599|5.98508|2.78065|4.0969||||||||||||||||72|35|50|55|45|57|64|68|74||||||||||||||||0.02661|0.01804|0.01714|0.01758|0.01727|0.01795|0.01729|0.01876|0.01546||||||||||||||||-0.01987|-0.02003|-0.01735|-0.01732|-0.02044|-0.0178|-0.01693|-0.01742|-0.01778|||||||||293|237|227|206|193|202|201|217|98|||||||||||||||||||||||||
2021-06-30 20:23:48|UC.D.MRNAUS.CASH.IP|4644|2021-06-29 13:30:00|2021-06-29 19:59:50|23439|3259.8|5.3667|2021-06-29|0.70194|13|0.541111|13|-0.504921|14|2021-06-29||||||||||||||0.70194|0.93221|4.19954|5.92448|12.46385|8.53081|2.95728||||||||||||||||||14830|7850|2527|2443|1416|1212|1962||||||||||||||||||0.13345|0.06651|0.0426|0.03628|0.0226|0.02467|0.02508||||||||||||||||||-0.10441|-0.07874|-0.04862|-0.04|-0.02458|-0.02916|-0.02609|||||180|359|339|324|314|330|343|||||||||||||||||||||||||
2021-06-30 20:23:49|EJ.D.NESN.CASH.IP|2865|2021-06-29 10:34:00|2021-06-29 15:19:50|11550|1252.9|4.30418|2021-06-29|1.40679|10|0.379572|7|-0.085955|7|2021-06-29||||||||7.66672|6.83614|7.33508|1.40679|6.96187|11.2533|4.14121|2.4566|2.72034||||||||||||||||1404|1323|2069|1745|1483|1880|1781|2689|2488||||||||||||||||0.03442|0.01784|0.01717|0.01934|0.01934|0.01716|0.02083|0.01716|0.01717||||||||||||||||-0.02254|-0.01992|-0.01962|-0.01909|-0.01719|-0.01716|-0.01715|-0.01715|-0.01717|||||||||157|132|82|72|72|89|97|82|37|||||||||||||||||||||||||
2021-06-30 20:23:50|SE.D.NIOUS.CASH.IP|8300|2021-06-29 10:34:50|2021-06-29 23:59:50|5329|14657.3|7.72097|2021-06-29|0.01993|19|0.621242|13|-0.571312|13|2021-06-29|||||||||53.60199|65.11396|75.88694|47.68694|33.5737|5.42737|0.02314|0.02123|0.02067|0.32105|0.02166|0.01993|44.57633|61.87403|75.81731|36.72116|||||||||603|498|221|1011|1512|51496|31891|14508|10924|7893|8327|26225|2128|589|386|874|||||||||0.12161|0.09784|0.07903|0.04172|0.03405|0.09565|0.0601|0.04333|0.03458|0.03321|0.03273|0.03686|0.03377|0.03299|0.03242|0.02633|||||||||-0.06665|-0.05623|-0.03386|-0.04333|-0.03786|-0.09653|-0.05781|-0.04191|-0.03596|-0.03166|-0.03112|-0.03924|-0.03361|-0.03339|-0.0363|-0.0296|114|83|58|149|161|278|360|356|348|333|343|343|110|97|62|109|||||||||||||||||||||||||
2021-06-30 20:23:51|EJ.D.NOV.CASH.IP|3367|2021-06-29 10:35:10|2021-06-29 15:19:50|8466|1286.2|6.18812|2021-06-29|3.29225|15|0.426793|7|-0.059046|8|2021-06-29||||||||8.86446|7.34233|7.7847|5.93342|8.20825|5.09645|5.46812|6.70686|3.29225||||||||||||||||1253|895|1119|1021|988|1044|1340|1084|1414||||||||||||||||0.02446|0.01367|0.01441|0.01285|0.01444|0.01181|0.01632|0.01275|0.01182||||||||||||||||-0.01839|-0.01469|-0.01389|-0.01336|-0.01269|-0.01181|-0.01673|-0.01409|-0.01182|||||||||260|191|193|152|122|118|220|239|61|||||||||||||||||||||||||
2021-06-30 20:23:51|KA.D.OCDO.CASH.IP|1819|2021-06-29 10:35:00|2021-06-29 15:29:50|2071|744.5|12.35207|2021-06-29|16.24749|13|0.445324|7|-0.243902|13|2021-06-29||||||||20.09341|21.9191|24.20766|33.38425|25.06324|17.57708|16.24749|16.5277|23.4376||||||||||||||||585|1021|980|824|1191|755|1492|1657|2363||||||||||||||||0.0845|0.06437|0.08223|0.05914|0.12298|0.05713|0.05688|0.0732|0.06916||||||||||||||||-0.06782|-0.07727|-0.09036|-0.05373|-0.0553|-0.05712|-0.06931|-0.06154|-0.06194|||||||||90|87|29|30|28|40|68|79|77|||||||||||||||||||||||||
2021-06-30 20:23:52|UC.D.ORLY.CASH.IP|3568|2021-06-29 13:30:00|2021-06-29 19:59:50|56480|58.4|21.70458|2021-06-29|32.60205|15|0.159532|14|-0.164958|13|2021-06-29||||||||||||||36.97601|41.3979|32.60205|38.16097|36.46831|39.34087|32.89691||||||||||||||||||115|62|61|82|99|70|169||||||||||||||||||0.03022|0.01927|0.01731|0.0098|0.01281|0.0112|0.01293||||||||||||||||||-0.05297|-0.03626|-0.02929|-0.01991|-0.02053|-0.01452|-0.01786|||||76|225|209|160|140|173|213|||||||||||||||||||||||||
2021-06-30 20:23:53|SE.D.PLTRUS.CASH.IP|7581|2021-06-29 10:35:00|2021-06-29 23:59:30|2631|6654.8|4.4552|2021-06-29|0.03757|17|0.223714|14|-0.402047|8|2021-06-29|||||||||54.06503|69.43597|73.77927|50.74415|43.42777|5.25576|0.35483|0.03758|0.03766|0.03757|0.03759|0.74647|47.32821|85.72325|61.56454|30.35089|||||||||275|254|366|1029|1037|24080|22780|22166|12295|14067|12196|22095|1151|685|431|344|||||||||0.06874|0.06455|0.07377|0.04206|0.06543|0.0712|0.05945|0.04315|0.04521|0.04257|0.0405|0.04223|0.06276|||0.03754|||||||||-0.10618|-0.0527|-0.10121|-0.04088|-0.06324|-0.07831|-0.06129|-0.04529|-0.0416|-0.04348|-0.05085|-0.04232|-0.05962|-0.05649|-0.03766|-0.04696|50|49|19|71|83|211|315|251|137|127|127|141|55|21|13|33|||||||||||||||||||||||||
2021-06-30 20:23:54|UC.D.PYPLVUS.CASH.IP|5435|2021-06-29 10:20:10|2021-06-29 23:59:50|29099|629.4|8.21583|2021-06-29|1.17303|14|0.669349|8|-1.207962|8|2021-06-29|||||||||65.11599|93.42532|97.37283|86.4023|69.27886|5.69002|1.17303|1.86417|6.02999|5.84128|3.15194|2.59395|76.49429|83.33902|66.68374|92.31294|||||||||5|15|17|78|120|1200|723|515|432|316|455|1178|83|41|78|40|||||||||0.31678|0.04628|0.03004|0.00342||0.04136|0.02233|0.01658|0.01117|0.00877|0.01285|0.01188|0.02731||||||||||||-0.28783|-0.03767|-0.02174|-0.06082|-0.02902|-0.03993|-0.02184|-0.01964|-0.01188|-0.01055|-0.01139|-0.01124|-0.01536||||48|91|38|22|13|195|349|326|316|309|319|349|17|6|3|13|||||||||||||||||||||||||
2021-06-30 20:23:55|UC.D.PTONUS.CASH.IP|4437|2021-06-29 10:35:30|2021-06-29 23:59:30|12399|1186.3|8.15297|2021-06-29|2.1826|14|0.359301|13|-0.835632|13|2021-06-29|||||||||100|100|91.01527|95.66248|70.16694|2.86166|2.1826|8.22926|8.01356|6.84202|9.70047|7.95354|66.98476|100||80.03979|||||||||0|0|18|150|158|3384|1672|1468|1143|1243|1298|1594|0|307||226|||||||||0.00803|0.008||0.10896||0.10156|0.05016|0.03933|0.02777|0.02639|0.02574|0.02405|||||||||||||-0.01205|||-0.23535|-0.07924|-0.13607|-0.05765|-0.0458|-0.02954|-0.02662|-0.02938|-0.03347|||||8|5|11|23|10|186|332|306|276|221|228|253|3|1|5|||||||||||||||||||||||||
2021-06-30 20:23:58|KA.D.RIO.CASH.IP|3858|2021-06-29 10:35:50|2021-06-29 15:29:50|6021|642|9.81747|2021-06-29|5.25832|7|0.183303|7|-0.249543|7|2021-06-29||||||||5.25832|13.17407|17.15448|24.86977|13.86072|22.89437|9.94664|13.45431|8.05718||||||||||||||||1148|571|467|412|314|637|721|590|960||||||||||||||||0.03479|0.02483|0.02323|0.02046|0.02181|0.02841|0.02339|0.02228|0.01741||||||||||||||||-0.03426|-0.02657|-0.02165|-0.02471|-0.02284|-0.01864|-0.02822|-0.02242|-0.02155|||||||||287|213|216|165|159|188|252|268|112|||||||||||||||||||||||||
2021-06-30 20:23:59|EJ.D.ROG.CASH.IP|3494|2021-06-29 10:33:40|2021-06-29 15:19:40|34945|423.4|3.7318|2021-06-29|1.5657|12|0.302071|7|-0.08596|7|2021-06-29||||||||4.22269|6.99214|5.40396|3.86064|2.36729|1.5657|4.36319|2.2873|4.3628||||||||||||||||566|302|372|353|697|585|560|807|925||||||||||||||||0.02845|0.01934|0.0155|0.01595|0.01747|0.01808|0.02135|0.02297|0.02616||||||||||||||||-0.02082|-0.01907|-0.01823|-0.01722|-0.01434|-0.01804|-0.01849|-0.01595|-0.01723|||||||||214|172|167|104|85|129|184|132|46|||||||||||||||||||||||||
2021-06-30 20:24:00|KA.D.RR.CASH.IP|4339|2021-06-29 10:35:00|2021-06-29 15:29:50|99.59|19789.1|7.52987|2021-06-29|6.50168|7|0.660925|7|-0.634291|7|2021-06-29||||||||6.50168|10.09036|10.26609|20.42438|18.98829|15.32517|12.18519|12.09494|9.73011||||||||||||||||48736|37891|27475|14934|10737|14584|29168|27833|59909||||||||||||||||0.08591|0.04823|0.04695|0.04005|0.02861|0.02894|0.04324|0.03123|0.0312||||||||||||||||-0.109|-0.06964|-0.05844|-0.05557|-0.0358|-0.03969|-0.04975|-0.03632|-0.03593|||||||||297|279|284|211|190|229|280|257|134|||||||||||||||||||||||||
2021-06-30 20:24:01|EG.D.RDSANA.CASH.IP|4559|2021-06-29 10:35:10|2021-06-29 15:29:50|1699|2154.5|5.72203|2021-06-29|1.81261|15|0.176325|10|-0.139828|13|2021-06-29||||||||2.66267|6.4724|6.66514|14.11475|11.47294|10.275|3.01519|2.41508|1.81261||||||||||||||||3321|2266|1577|2178|1256|1706|3114|2778|3829||||||||||||||||0.03128|0.02029|0.01823|0.01843|0.01647|0.01962|0.02737|0.02044|0.01775||||||||||||||||-0.02896|-0.02216|-0.02132|-0.01724|-0.01705|-0.01669|-0.03382|-0.02149|-0.02031|||||||||342|310|316|305|288|312|334|334|167|||||||||||||||||||||||||
2021-06-30 20:24:02|ED.D.SAPG.CASH.IP|3730|2021-06-29 10:35:10|2021-06-29 15:29:50|11970|438.7|11.33182|2021-06-29|9.15081|7|0.100806|7|-0.067204|8|2021-06-29||||||||9.15081|11.48236|17.00088|11.90022|22.95724|15.6091|11.58937|13.06324|12.01818||||||||||||||||599|343|558|817|402|514|426|422|454||||||||||||||||0.02938|0.02183|0.02078|0.02248|0.02027|0.0191|0.0226|0.01935|0.02035||||||||||||||||-0.02484|-0.02275|-0.02073|-0.02159|-0.02177|-0.02079|-0.02341|-0.02235|-0.01948|||||||||285|253|265|202|170|186|242|253|125|||||||||||||||||||||||||
2021-06-30 20:24:02|SG.D.SAP.CASH.IP|3616|2021-06-29 13:30:00|2021-06-29 19:59:50|14279|22.8|24.7321|2021-06-29|8.17981|14|0.084187|14|-0.070146|13|2021-06-29||||||||||||||9.53656|8.17981|24.43359|35.74956|44.72618|45.36013|30.83738||||||||||||||||||47|20|9|22|24|31|69||||||||||||||||||0.02214|0.01479|0.01322|0.01191|0.01516|0.0111|0.01186||||||||||||||||||-0.02313|-0.01818|-0.01481|-0.01358|-0.02203|-0.01242|-0.01417|||||169|332|287|196|132|150|211|||||||||||||||||||||||||
2021-06-30 20:24:03|ED.D.SIEGn.CASH.IP|3867|2021-06-29 10:35:10|2021-06-29 15:29:50|13454|328.7|6.56018|2021-06-29|4.3268|14|0.11919|7|-0.103873|7|2021-06-29||||||||10.38593|8.95476|5.49404|10.77966|11.70393|8.69233|8.96713|4.3268|6.74736||||||||||||||||265|286|344|250|270|402|605|310|451||||||||||||||||0.03195|0.02204|0.02048|0.02073|0.02099|0.02068|0.02465|0.01701|0.01795||||||||||||||||-0.0266|-0.02359|-0.01988|-0.01782|-0.01609|-0.01716|-0.01996|-0.01675|-0.01682|||||||||309|235|274|223|154|219|257|232|104|||||||||||||||||||||||||
2021-06-30 20:24:05|EC.D.GLEFP.CASH.IP|3956|2021-06-29 10:35:00|2021-06-29 15:29:50|2513.5|696.8|9.15128|2021-06-29|7.51768|13|0.179283|7|-0.12053|7|2021-06-29||||||||8.04329|13.83575|17.43242|17.47623|14.39205|15.36889|7.51768|10.57126|18.44061||||||||||||||||997|775|552|533|491|638|1014|1053|1018||||||||||||||||0.03832|0.02867|0.02758|0.02491|0.02501|0.02384|0.03012|0.0256|0.01991||||||||||||||||-0.03133|-0.0259|-0.02457|-0.02269|-0.0253|-0.021|-0.03026|-0.02715|-0.01991|||||||||300|239|247|212|174|202|267|256|114|||||||||||||||||||||||||
2021-06-30 20:24:06|UD.D.TSLA.CASH.IP|7978|2021-06-29 10:35:00|2021-06-29 23:59:50|67953|1552|7.19463|2021-06-29|0.31054|15|0.29607|13|-0.324088|13|2021-06-29|||||||||63.16661|74.06238|70.20699|52.00962|41.78126|11.33492|0.31429|0.31054|0.31105|0.88641|0.8747|0.58218|32.46442|58.83312|93.75202|65.56403|||||||||84|160|150|226|488|4579|3534|1905|1556|1637|1369|2071|322|128|84|210|||||||||0.05506|0.0209|0.04777|0.03225|0.02452|0.05752|0.02977|0.02191|0.01756|0.01727|0.01592|0.01504|0.05291||0.01078|0.00337|||||||||-0.03549|-0.04309|-0.09356|-0.02832|-0.0202|-0.05719|-0.03191|-0.02311|-0.01986|-0.01768|-0.01848|-0.01719|-0.02764|-0.00808|-0.00411|-0.00956|84|77|67|102|115|248|360|357|351|348|353|356|37|17|32|90|||||||||||||||||||||||||
2021-06-30 20:24:07|EC.D.FP.CASH.IP|4427|2021-06-29 10:35:10|2021-06-29 15:29:50|3867.5|1333|5.52885|2021-06-29|5.0388|13|0.141062|7|-0.154979|7|2021-06-29||||||||6.33397|7.68309|10.15724|16.42315|9.0159|9.97844|5.0388|7.86109|5.42149||||||||||||||||1452|970|987|937|924|1429|1354|1059|2171||||||||||||||||0.02908|0.01894|0.02314|0.02099|0.01633|0.02127|0.02796|0.02001|0.01975||||||||||||||||-0.02859|-0.02272|-0.02184|-0.01864|-0.0185|-0.01872|-0.02811|-0.02121|-0.01858|||||||||333|287|286|256|200|251|279|306|148|||||||||||||||||||||||||
2021-06-30 20:24:08|SH.D.UBERUS.CASH.IP|5353|2021-06-29 10:37:50|2021-06-29 23:59:30|5008|4646.8|3.04767|2021-06-29|0.01956|17|0.391543|10|-0.512214|20|2021-06-29|||||||||75.38946|91.06592|73.46355|72.28952|65.2828|4.07231|0.02201|1.03098|2.43437|0.01956|0.01983|0.73396|71.50619|100|75.02297|80.03538|||||||||50|6|86|368|69|8286|4965|4216|3352|3121|3107|9618|1374|29|189|72||||||||||0.09794|0.22518|0.11728|0.08937|0.07446|0.04477|0.03206|0.02306|0.02467|0.02433|0.03447|||0.06892|0.05244|||||||||-0.3937|||-0.14966|-0.03905|-0.07576|-0.03956|-0.03287|-0.02675|-0.02561|-0.02979|-0.03571|-0.18387||||8|11|15|36|23|198|346|297|207|205|243|280|14|11|12|10|||||||||||||||||||||||||
2021-06-30 20:24:09|EG.D.ULNA.CASH.IP|3864|2021-06-29 10:35:10|2021-06-29 15:29:50|7287|178.6|11.80617|2021-06-29|8.81552|7|0.229575|7|-0.28521|10|2021-06-29||||||||8.81552|12.01927|9.71813|12.65101|15.34299|13.26853|14.6292|12.67455|15.22141||||||||||||||||248|370|298|298|130|171|267|231|374||||||||||||||||0.04301|0.0325|0.047|0.03556|0.02675|0.03223|0.02892|0.0255|0.02226||||||||||||||||-0.04615|-0.034|-0.03524|-0.03405|-0.02518|-0.02361|-0.0284|-0.02434|-0.0202|||||||||274|267|248|214|222|219|226|253|125|||||||||||||||||||||||||
2021-06-30 20:24:09|KA.D.ULVR.CASH.IP|3843|2021-06-29 10:35:10|2021-06-29 15:29:50|4274.5|913.4|6.88322|2021-06-29|1.65228|15|0.175029|7|-0.081576|7|2021-06-29||||||||11.28053|10.32201|25.31702|18.05496|11.39245|3.48692|8.87926|7.73976|1.65228||||||||||||||||691|735|467|502|383|654|647|1067|1511||||||||||||||||0.02089|0.01487|0.01377|0.0129|0.01326|0.0142|0.01528|0.01358|0.01344||||||||||||||||-0.02099|-0.01493|-0.01524|-0.01472|-0.01501|-0.01636|-0.01549|-0.01302|-0.01314|||||||||231|165|166|194|167|173|237|246|122|||||||||||||||||||||||||
2021-06-30 20:24:10|SH.D.UPS.CASH.IP|4321|2021-06-29 13:30:00|2021-06-29 19:59:50|20760|618.6|10.55122|2021-06-29|5.24295|18|0.151183|13|-0.101808|13|2021-06-29||||||||||||||14.25722|5.26194|9.82734|20.35912|12.81399|5.24295|7.18267||||||||||||||||||607|565|699|448|796|437|835||||||||||||||||||0.02935|0.01993|0.01481|0.01076|0.01195|0.01185|0.01299||||||||||||||||||-0.03197|-0.01919|-0.01371|-0.01214|-0.01075|-0.01357|-0.01241|||||162|306|306|295|297|268|307|||||||||||||||||||||||||
2021-06-30 20:24:11|UD.D.VRMUS.CASH.IP|2722|2021-06-29 13:30:00|2021-06-29 19:59:50|4188|590.3|15.08395|2021-06-29|16.82907|19|0.763723|19|-0.78162|19|2021-06-29||||||||||||||31.91232|31.29984|23.25017|32.24881|38.51512|26.43875|16.82907||||||||||||||||||395|580|984|529|433|440|2705||||||||||||||||||0.09902|0.06094|0.05215|0.03558|0.03258|0.04124|0.07068||||||||||||||||||-0.1118|-0.06515|-0.05102|-0.04105|-0.03901|-0.04648|-0.05383|||||101|141|95|87|65|91|143|||||||||||||||||||||||||
2021-06-30 20:24:13|SB.D.DIS.CASH.IP|6255|2021-06-29 10:33:20|2021-06-29 23:59:50|17552|1567.1|5.65447|2021-06-29|2.39852|15|1.440922|8|-0.367959|13|2021-06-29|||||||||70.54913|80.18174|50.08499|90.91527|82.78578|10.08555|2.59211|2.39852|6.08967|6.15802|3.49106|3.57006|73.74808|57.15107|58.36258|76.48344|||||||||9|13|339|39|97|3414|2822|3553|2579|1754|1388|4208|1209|115|243|77|||||||||0.20741|0.06823|0.28409|0.01133|0.09942|0.0345|0.01589|0.01128|0.01261|0.01103|0.01035|0.01339|0.06615|||0.00575|||||||||-0.16716||-0.00567|-0.02832|-0.03022|-0.0333|-0.0176|-0.01371|-0.01281|-0.01079|-0.00989|-0.01172|-0.046||-0.01149||27|15|4|11|29|209|349|335|329|309|316|337|19|7|12|17|||||||||||||||||||||||||
2021-06-30 20:24:14|SH.D.WFC.CASH.IP|5891|2021-06-29 10:35:40|2021-06-29 23:59:50||6153.5|3.69076|2021-06-29|0.02197|14|31.382067|8|-0.290308|20|2021-06-29|||||||||77.86936|58.4489|75.05104|54.2962|40.87039|5.00168|0.02197|0.02198|0.53483|0.64304|0.58388|0.90307|64.59622|66.67597|33.37428|80.02233|||||||||40|142|2883|923|544|21697|8925|6208|10243|7681|15341|25530|59716|111|440|165|||||||||5.24846|0.06501|0.06245|0.08936|0.05575|0.04737|0.03224|0.02491|0.02622|0.0234|0.02561|0.02713||||0.09678|||||||||-0.0578|-0.02166|-0.05965|-0.07866|-0.03529|-0.0574|-0.0326|-0.02564|-0.02712|-0.0259|-0.0241|-0.02868|-0.1899||-0.04465|-0.02233|18|12|20|59|49|201|322|222|195|161|178|227|31|12|6|15|||||||||||||||||||||||||
2021-06-30 20:24:14|UD.D.WYNN.CASH.IP|4060|2021-06-29 13:30:00|2021-06-29 19:59:50|12163|938.9|13.24097|2021-06-29|4.36731|13|0.280574|13|-0.287333|13|2021-06-29||||||||||||||4.36731|11.49336|15.13203|22.21153|23.16166|14.98946|14.37596||||||||||||||||||3991|1021|739|800|488|1026|960||||||||||||||||||0.06394|0.03543|0.02443|0.02209|0.01877|0.01957|0.01911||||||||||||||||||-0.0621|-0.03715|-0.02793|-0.02713|-0.02387|-0.0217|-0.0206|||||165|315|252|212|160|194|244|||||||||||||||||||||||||
2021-06-30 20:24:15|UD.D.ZMUS.CASH.IP|4299|2021-06-29 10:37:20|2021-06-29 23:59:20|38599|386.6|14.41371|2021-06-29|5.62404|16|0.271003|13|-0.337272|11|2021-06-29|||||||||100|50.89253|92.35311|95.01194|82.32058|12.33876|10.10316|9.33635|5.62404|19.85677|16.87303|13.695|64.81066|100|66.76392|75.01267|||||||||2|133|26|70|189|853|453|259|618|376|367|888|6237|40|167|40||||||||||||0.00258|0.09236|0.04626|0.03517|0.03104|0.03448|0.0207|0.02088|0.01986|||||||||||||-0.04906|-0.15862|-0.0769|-0.12616|-0.14685|-0.05934|-0.05008|-0.042|-0.03261|-0.02735|-0.02862|-0.02482|-0.0289||||1|2|13|20|45|156|280|216|216|192|226|271|17|3|3|4|||||||||0|0|||||||||||||||
2021-06-30 20:24:16|EJ.D.ZURZ.CASH.IP|2359|2021-06-29 10:35:50|2021-06-29 15:19:50|37100|159.2|14.93915|2021-06-29|6.41072|14|0.160471|7|-0.079957|7|2021-06-29||||||||12.76765|20.03176|26.11602|29.14862|22.10483|25.34567|22.4577|6.41072|14.31109||||||||||||||||238|341|233|266|107|151|129|205|260||||||||||||||||0.03784|0.03175|0.0313|0.02654|0.02656|0.02654|0.0354|0.02975|0.02665||||||||||||||||-0.03142|-0.02866|-0.02744|-0.02652|-0.02656|-0.02652|-0.02654|-0.02661|-0.02664|||||||||165|115|92|103|77|79|107|94|21|||||||||||||||||||||||||
2021-06-30 20:24:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:24:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:24:21|CS.D.BCHUSD.CFD.IP|11934|2021-06-29 10:35:20|2021-06-29 23:59:50|521.33|14.4|1.04016|2021-06-29|0.75815|8|0.460812|8|-0.292025|12|2021-06-29|0.78984|0.79065|0.79311|0.7967|0.79139|0.79537|0.78404|0.77347|0.75815|0.80247|1.00434|1.00184|1.00534|1.00285|1.005|1.01935|1.01809|1.0096|1.02022|1.01926|1.02265|1.0336|1.03758|1.03635|20|19|17|14|14|14|16|15|18|18|16|15|18|17|13|15|15|12|14|12|14|10|14|17|0.04855|0.03669|0.02987|0.0258|0.02892|0.02556|0.03243|0.03308|0.05991|0.0397|0.03356|0.02109|0.03462|0.03175|0.02657|0.03302|0.04201|0.03197|0.03746|0.02473|0.02528|0.02871|0.03212|0.04772|-0.04238|-0.03711|-0.03127|-0.02083|-0.02231|-0.02185|-0.02895|-0.03102|-0.04849|-0.04028|-0.03178|-0.0215|-0.03781|-0.02837|-0.03019|-0.03786|-0.03525|-0.02703|-0.03637|-0.02623|-0.02892|-0.02567|-0.03193|-0.04104|360|356|359|359|356|355|357|354|357|359|356|357|359|357|354|356|352|348|358|354|350|342|358|359|||||||||||||||||||||||||
2021-06-30 20:24:22|IR.D.FLG.FWM2.IP|4369|2021-06-29 10:35:20|2021-06-29 16:59:50||48.6|3.23867|2021-06-29|1.00385|13|0.023447|7|-0.03909|13|2021-06-29||||||||5.87077|6.10975|9.18203|14.56606|10.93026|2.64105|1.00385|5.47716|3.79637|14.30631|||||||||||||||85|49|58|49|65|83|100|65|89|21|||||||||||||||0.00869|0.00848|0.00817|0.00782|0.00782|0.00886|0.00804|0.00834|0.00782|0.00782|||||||||||||||-0.00891|-0.00782|-0.00782|-0.00781|-0.00781|-0.00825|-0.00926|-0.00807|-0.00782|-0.00782||||||||171|115|131|110|110|191|204|165|106|63|||||||||||||||||||||||||
2021-06-30 20:24:22|IR.D.ULTRA100.FWM.IP|6659|2021-06-29 10:35:30|2021-06-29 23:58:00|19208.9|25.5|0.01378|2021-06-29|0.02086|20|0.057135|13|-0.057027|14|2021-06-29|0.0209|0.0209|0.02089|0.02088|0.02088|0.0209|0.02091|0.02091|0.02092|0.02089|0.02088|0.02091|0.02096|0.02094|0.02092|0.02091|0.0209|0.0209|0.02089|0.02089|0.02086||0.02086|0.02086|3|5|6|3|11|3|5|7|7|5|7|13|34|28|34|27|23|26|46|59|32||5|5|0.00985|0.01019|0.01052|0.00875|0.01097|0.00884|0.01122|0.01075|0.00976|0.00964|0.00906|0.01176|0.0162|0.01542|0.01605|0.01127|0.01089|0.01403|0.01256|0.01337|0.01243||0.01617|0.00793|-0.00945|-0.00821|-0.00836|-0.00897|-0.01096|-0.01138|-0.01233|-0.01119|-0.01016|-0.01006|-0.01085|-0.01107|-0.01561|-0.0147|-0.01409|-0.01294|-0.01256|-0.01209|-0.01371|-0.0156|-0.01324||-0.01199|-0.00791|95|56|31|74|23|80|167|188|156|163|137|137|261|250|164|144|135|74|86|186|120|25|28|||||||||||||||||||||||||
2021-06-30 20:24:23|IR.D.BOND100.FWM.IP|6024|2021-06-29 10:35:20|2021-06-29 23:59:50|16033.9|44.4|0.00852|2021-06-29|0.02498|3|0.038872|12|-0.039376|6|2021-06-29|0.025|0.025|0.02499|0.02498|0.02499|0.025|0.02501|0.02501|0.02502|0.025|0.02499|0.02501|0.02505|0.02503|0.02502|0.02501|0.025|0.025|0.025|0.02499|0.02498||0.02498|0.02498|23|20|27|27|70|36|30|35|36|33|40|42|101|92|75|63|59|50|64|108|130||58|79|0.01469|0.02|0.01||||0.01464|0.0167|0.01764|0.01719|0.01803|0.01647|0.01793|0.01883|0.01693|0.01676|0.01381|0.01563|0.01948|0.01773|0.01936||0.00999||-0.01362|-0.00937|-0.01937|-0.01499||-0.01937|-0.01656|-0.01608|-0.01557|-0.01218|-0.01737|-0.01428|-0.01785|-0.01945|-0.01763|-0.01705|-0.01569|-0.0187|-0.01794|-0.01575|-0.01761||-0.01935||19|13|17|18|4|12|71|63|47|52|32|69|150|156|96|80|60|49|33|62|33|7|2|||||||||||||||||||||||||
2021-06-30 20:24:24|IR.D.10YEAR100.FWM.IP|7853|2021-06-29 10:35:20|2021-06-29 23:59:50||116.3|0.0041|2021-06-29|0.03024|22|0.012119|12|-0.023459|7|2021-06-29|0.03026|0.03025|0.03025|0.03025|0.03025|0.03026|0.03026|0.03026|0.03027|0.03026|0.03026|0.03027|0.03028|0.03028|0.03026|0.03025|0.03025|0.03026|0.03025|0.03025|0.03025||0.03024|0.03025|236|219|148|755|159|104|179|201|194|148|224|413|466|404|377|393|414|418|454|515|294||466|651|||||0.01135|0.0121|0.01185|0.01192|0.01003||0.00908|0.01135|0.01188|0.01194|0.01005|0.0116|0.01135|0.01185|0.0121|0.0116|0.00529||||||-0.01134|||-0.0121|-0.01437|-0.01324|-0.0116|-0.01134|-0.01134|-0.01211|-0.01183|-0.01173|-0.01135|-0.01191|||-0.01134||||||8|3|18|4|4|9|44|58|39|16|23|19|89|67|57|56|16|21|13|28|20|2|2|||||||||||||||||||||||||
2021-06-30 20:24:25|IR.D.05YEAR100.FWM.IP|6642|2021-06-29 10:35:50|2021-06-29 23:59:50||89.3|0.0027|2021-06-29|0.01621|18|0.015416|12|-0.012977|6|2021-06-29|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01623|0.01622|0.01622|0.01622|0.01623|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01621||0.01621|0.01621|105|60|150|183|122|91|84|80|139|88|155|104|291|228|282|229|309|247|409|384|303||98|89|0.00426|||0.00324|0.00649|0.00649|0.00595|0.00496|0.00487|0.00649||0.00633|0.00642|0.00581|0.006|0.00516|0.00243||0.00608|0.00628|||0.00649|||||-0.00649|||-0.00695|-0.00487|-0.00325|-0.00649|-0.00433|-0.00433|-0.00487|-0.00612|-0.00605|-0.00521|-0.00568||-0.00649|-0.00649|-0.00649||||12|5|10|12|6|6|50|47|37|19|14|42|102|78|64|41|24|5|17|17|19|8|2|||||||||||||||||||||||||
2021-06-30 20:24:27|CO.D.LH.FWM1.IP|2997|2021-06-29 13:30:00|2021-06-29 18:04:50|10379|5.7|0.12401|2021-06-29|0.14466|18|0.26988|13|-0.328344|13|2021-06-29||||||||||||||0.14498|0.14534|0.14485|0.14477|0.14482|0.14466|||||||||||||||||||12|7|5|4|6|15|||||||||||||||||||0.04998|0.03107|0.02161|0.02023|0.02302|0.04148|||||||||||||||||||-0.05314|-0.0278|-0.01819|-0.02171|-0.02136|-0.02314||||||168|305|272|235|230|28|||||||||||||||||||||||||
2021-06-30 20:24:28|IR.D.FOAT.FWM1.IP|5033|2021-06-29 10:35:30|2021-06-29 18:59:50|15895|37.2|12.39479|2021-06-29|0.03258|1|0.018927|8|-0.018935|13|2021-06-29|21.46055|0.03258|43.77246|76.48246|75.01261|35.73501|25.75969|12.46583|16.93889|19.16195|25.02397|18.51368|11.23931|5.75729|13.90066|26.45255|34.34946|6.69654|68.58225||||||4|10|1|0|1|7|16|41|76|66|56|47|46|59|40|37|14|8|1||||||0.00631|0.01261|0.00631|0.01104||0.00631|0.00664|0.00666|0.00676|0.007|0.00651|0.00631|0.00676|0.0066|0.00631|0.00661|0.00631|0.00631|0.00631||||||-0.00788||-0.00631|-0.00946|||-0.00686|-0.00671|-0.00631|-0.00654|-0.0063|-0.00662|-0.00631|-0.00694|-0.00668|-0.00631|-0.00631|-0.00631|-0.00631||||||14|6|16|17|4|14|136|201|136|162|132|119|223|227|173|140|67|15|70|||||||||||||||||||||||||
2021-06-30 20:24:29|IR.D.FBTP.FWM1.IP|4750|2021-06-29 10:35:40|2021-06-29 16:59:50|15060|28|11.55499|2021-06-29|12.31056|7|0.026552|7|-0.019904|14|2021-06-29|||||||25.41096|12.31056|19.27909|18.25995|25.0256|25.02597|19.85136|12.96109|21.81481|28.80162|53.86188||||||||||||||15|28|26|33|27|31|32|33|26|22|13||||||||||||||0.00766|0.00819|0.0068|0.00758|0.00687|0.00663|0.00686|0.00707|0.00664|0.00699|0.00664||||||||||||||-0.00721|-0.0078|-0.00687|-0.00682|-0.00696|-0.00714|-0.00685|-0.00691|-0.00789|-0.00664|-0.00664||||||||130|228|187|181|144|120|227|232|179|139|65|||||||||||||||||||||||||
2021-06-30 20:24:31|IR.D.FGBM.FWM1.IP|3918|2021-06-29 10:35:40|2021-06-29 19:59:50||97.9|0.69269|2021-06-29|0.02238|4|0.007468|13|-0.007465|13|2021-06-29|20.01791||100||0.02238|27.28901|9.11126|0.02239|11.55827|0.02238|4.56682|0.02261|3.86769|1.49266|0.0226|4.02209|41.67973|0.02239|0.02239|37.51399|||||48||0||26|46|187|267|236|355|501|250|285|463|447|309|161|686|97|90||||||||||0.00746|0.00746|0.00746|0.00746||0.00746|0.00746|0.00746|0.00747|0.00747|0.00746|0.00746|||0.00746|||||||||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00747|-0.00746|-0.00746||||-0.00746|||||5|1|1|11|22|33|26|26|22|33|52|68|37|25|12|1|2|16|||||||||||||||||||||||||
2021-06-30 20:24:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:24:33|IR.D.FGBL.FWM1.IP|6485|2021-06-29 10:35:20|2021-06-29 19:59:50|17207|108|2.16662|2021-06-29|0.01747|12|0.017455|13|-0.017453|13|2021-06-29|16.68183|68.75581|53.34165|44.45412|25.01306|31.92725|4.33334|0.01749|3.37833|2.39805|0.01748|0.89451|0.01747|1.33885|2.31596|1.42581|15.2932|21.44283|9.39116|14.64931|||||26|2|8|9|5|20|110|179|186|160|165|135|244|339|175|135|59|20|26|38|||||0.00581|0.00581|0.0058|0.0058|0.00581|0.00581|0.00622|0.00624|0.00613|0.0061|0.00581|0.00581|0.00611|0.00607|0.00598|0.00581|0.00581|0.00581|0.00581|0.00581|||||-0.0058|-0.00581|-0.0058|||-0.00581|-0.00683|-0.00617|-0.00581|-0.00581|-0.00581|-0.00581|-0.00612|-0.00639|-0.00621|-0.00581|-0.00581|-0.00581|-0.00581|-0.00581|||||18|16|30|9|8|47|139|178|119|126|100|114|211|227|174|142|72|42|32|41|||||||||||||||||||||||||
2021-06-30 20:24:33|EN.D.LGO.FWM2.IP|5389|2021-06-29 10:35:30|2021-06-29 21:58:20|599.3|9.9|20.81451|2021-06-29|18.19462|9|0.117391|18|-0.133936|18|2021-06-29||67.57011|74.41541|53.80623|68.49098|79.70481|48.30585|27.12237|21.16841|18.19462|41.53557|35.85387|38.11011|28.36137|27.53766|21.4917|39.93652|51.28769|26.42566|54.27228|42.24307|100||||1|1|8|1|1|29|7|68|18|6|15|5|11|8|19|5|6|5|5|4|0||||0.0397|0.04001|0.04488|0.05046|0.04132|0.04477|0.03972|0.04106|0.03936|0.04059|0.04376|0.04508|0.04174|0.03919|0.04204|0.04433|0.04346|0.05489|0.0334|0.03893|0.05008||||-0.0412|-0.04275|-0.03978|-0.05044|-0.04363|-0.04076|-0.04573|-0.04101|-0.0438|-0.04587|-0.03769|-0.04189|-0.04371|-0.04115|-0.04403|-0.04675|-0.04127|-0.05162|-0.04499|-0.05239||||80|78|54|19|59|83|89|100|111|128|98|158|234|168|136|103|127|99|24|38|14|||||||||||||||||||||||||
2021-06-30 20:24:34|CO.D.CFI.FWM2.IP|3964|2021-06-29 10:36:10|2021-06-29 15:59:50|5661|5.3|24.08794|2021-06-29|24.19264|6|0.214516|12|-0.143704|14|2021-06-29|||||||24.19264|34.8904|32.08703|34.38253|32.16813|33.20531|41.29439|35.99643|33.81627|40.20323|||||||||||||||4|4|5|7|8|5|7|4|4|4|||||||||||||||0.03937|0.0347|0.03053|0.02737|0.03117|0.02968|0.02859|0.03159|0.0282|0.03606|||||||||||||||-0.04074|-0.0368|-0.03087|-0.02778|-0.03252|-0.0307|-0.02479|-0.02862|-0.03394|-0.02318|||||||||133|184|172|175|184|142|165|195|178|182|||||||||||||||||||||||||
2021-06-30 20:24:35|SE.D.PANWUS.CASH.IP|3528|2021-06-29 13:30:00|2021-06-29 19:59:50|37522|146.4|18.31066|2021-06-29|11.40338|13|0.248283|13|-0.244962|13|2021-06-29||||||||||||||11.40338|20.22697|34.67065|33.04762|34.1014|31.37655|23.0945||||||||||||||||||347|227|99|124|75|107|241||||||||||||||||||0.04411|0.04043|0.02693|0.02412|0.02201|0.01891|0.01988||||||||||||||||||-0.03008|-0.0246|-0.02482|-0.02022|-0.01714|-0.0188|-0.01324|||||134|234|211|188|191|182|191|||||||||||||||||||||||||
2021-06-30 20:24:36|UA.D.ABNBUS.CASH.IP|5674|2021-06-29 10:35:50|2021-06-29 23:59:50|14641|1309.6|7.61689|2021-06-29|1.24203|14|0.547297|8|-0.544318|8|2021-06-29|||||||||88.60217|100|70.22446|85.05734|60.03851|6.48081|1.24203|9.41877|7.01041|10.76826|6.02261|2.9315|59.29172|100|66.69725|76.2035|||||||||41|22|117|138|235|2293|2256|947|965|626|1360|1964|102|197|110|76|||||||||0.19363|||0.50336||0.05545|0.03607|0.02717|0.02507|0.02173|0.02192|0.02119|0.04794|0.01369|||||||||||-0.36408|-0.01347|-0.11185|-0.08691|-0.05347|-0.05968|-0.04002|-0.03156|-0.02523|-0.02045|-0.02278|-0.02386|-0.02739||-0.0137|-0.07516|26|10|10|20|25|188|335|288|244|233|284|310|27|7|15|21|||||||||||||||||||||||||
2021-06-30 20:24:37|UA.D.BIDU.CASH.IP|5261|2021-06-29 10:35:20|2021-06-29 23:59:40|20354|786.6|8.92856|2021-06-29|2.91853|14|0.255265|13|-0.311373|13|2021-06-29|||||||||61.07794|71.58066|93.77133|86.99879|55.05499|6.85826|2.91853|3.2596|6.7991|12.42902|9.27861|6.62137|20.30521|50.03855|88.90497|77.79059|||||||||78|111|23|135|328|1679|977|1698|1252|413|657|1257|318|18|73|125|||||||||0.10592||0.00491|||0.05704|0.03014|0.02719|0.02368|0.01531|0.01421|0.01667|0.05057||0.00482|0.06413||||||||||-0.10159|-0.05099|-0.14053|-0.07721|-0.05799|-0.03417|-0.03148|-0.02775|-0.01714|-0.01882|-0.01807|-0.16916||||23|21|32|23|20|192|314|311|281|234|238|273|20|6|9|27|||||||||||||||||||||||||
2021-06-30 20:24:38|UC.D.NVDA.CASH.IP|6916|2021-06-29 10:37:30|2021-06-29 23:59:50||879.2|9.13823|2021-06-29|0.87996|14|0.189842|13|-1.311275|11|2021-06-29|||||||||56.22953|58.44457|73.35604|48.58199|46.14678|11.36307|0.87996|3.55446|6.09388|2.83591|3.02892|2.60607|36.88056|64.53567|71.44989|85.72195|||||||||81|134|84|397|331|2884|1839|776|660|454|595|2038|277|83|63|52|||||||||0.06319|0.04908||0.04455|0.02967|0.0489|0.0302|0.01948|0.01844|0.01472|0.01214|0.01897|0.01291|0.01437|0.00125|0.01218|||||||||-0.12079|-0.04142|-0.0399|-0.07957|-0.03292|-0.0504|-0.02841|-0.0239|-0.01948|-0.01701|-0.01341|-0.02184|-0.0466|-0.01249|-0.02248|-0.00535|25|24|15|134|115|239|358|341|330|321|333|349|38|31|14|77|||||||||||||||||||||||||
2021-06-30 20:24:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:24:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:24:40|UD.D.SPWR.CASH.IP|4191|2021-06-29 13:30:00|2021-06-29 19:59:50|2987|1165.7|10.68474|2021-06-29|2.40323|13|0.620509|13|-0.909091|13|2021-06-29||||||||||||||2.40323|8.36246|8.22875|16.98974|18.05922|16.72451|12.60185||||||||||||||||||5096|1878|1477|673|557|744|1710||||||||||||||||||0.15291|0.08792|0.07386|0.04437|0.04702|0.04609|0.04712||||||||||||||||||-0.17301|-0.10521|-0.06677|-0.04643|-0.04336|-0.04713|-0.05359|||||179|327|295|254|250|234|271|||||||||||||||||||||||||
2021-06-30 20:24:41|SE.D.NETUS.CASH.IP|4157|2021-06-29 13:30:00|2021-06-29 19:59:50|10756|517.2|11.94596|2021-06-29|5.9162|13|0.248115|13|-0.303836|13|2021-06-29||||||||||||||5.9162|9.60174|8.54118|21.47678|17.97963|18.1898|9.08811||||||||||||||||||954|455|293|333|540|362|1133||||||||||||||||||0.0694|0.03648|0.03153|0.02109|0.02444|0.02328|0.01946||||||||||||||||||-0.05448|-0.04581|-0.03385|-0.02495|-0.02565|-0.02102|-0.01695|||||175|316|272|238|251|237|287|||||||||||||||||||||||||
2021-06-30 20:24:42|UD.D.ZNGA.CASH.IP|3861|2021-06-29 13:30:00|2021-06-29 19:59:50||3191|0.1942|2021-06-29|0.09289|17|0.281426|13|-0.187441|13|2021-06-29||||||||||||||0.09612|1.97864|2.65579|0.09361|0.09289|0.09306|0.09292||||||||||||||||||9693|15426|21297|14121|13936|26391|35111||||||||||||||||||0.12897|0.09355|0.09421|||0.09311|||||||||||||||||||-0.10831|-0.09351|-0.09413|-0.0932|-0.09287||-0.09268|||||74|53|39|33|22|9|21|||||||||||||||||||||||||
2021-06-30 20:24:43|SI.D.ARKKUS.CASH.IP|4675|2021-06-29 13:30:00|2021-06-29 19:59:50|13079|556.2|0.45037|2021-06-29|0.02138|15|0.285274|13|-0.231036|13|2021-06-29||||||||||||||0.03106|0.02461|0.02138|0.30033|0.57609|0.57575|0.29711||||||||||||||||||2076|783|353|312|336|346|487||||||||||||||||||0.05608|0.03381|0.02427|0.01997|0.01869|0.01883|0.01729||||||||||||||||||-0.0603|-0.03378|-0.02737|-0.01989|-0.01814|-0.01903|-0.0168|||||180|360|360|357|359|360|358|||||||||||||||||||||||||
2021-06-30 20:24:44|SI.D.ARKGUS.CASH.IP|4662|2021-06-29 13:30:00|2021-06-29 19:59:50|9300|328.4|1.66398|2021-06-29|1.16503|14|0.173048|13|-0.18317|13|2021-06-29||||||||||||||1.20369|1.16503|3.6898|2.2868|2.06884|3.51102|3.42911||||||||||||||||||847|336|292|195|197|235|389||||||||||||||||||0.04686|0.02912|0.02387|0.02131|0.01902|0.01768|0.01892||||||||||||||||||-0.04898|-0.02969|-0.02504|-0.01936|-0.0211|-0.0189|-0.02065|||||178|357|355|353|342|344|352|||||||||||||||||||||||||
2021-06-30 20:24:45|SI.D.ARKQUS.CASH.IP|4544|2021-06-29 13:30:00|2021-06-29 19:59:50|8712|38.7|6.65542|2021-06-29|0.03565|14|0.10377|13|-0.161625|13|2021-06-29||||||||||||||0.0413|0.03565|3.80269|7.91751|22.0312|9.40757|11.40879||||||||||||||||||164|57|32|16|31|20|67||||||||||||||||||0.03038|0.02298|0.01711|0.01555|0.01398|0.01517|0.01473||||||||||||||||||-0.02923|-0.02083|-0.01789|-0.01662|-0.01405|-0.01522|-0.01531|||||180|339|345|317|318|309|325|||||||||||||||||||||||||
2021-06-30 20:24:45|SI.D.ARKFUS.CASH.IP|2945|2021-06-29 13:30:00|2021-06-29 19:59:50|5473|89.4|20.25191|2021-06-29|6.56469|13|0.276498|13|-0.220467|13|2021-06-29||||||||||||||6.56469|19.36235|27.17509|41.47344|54.68649|41.96608|42.31818||||||||||||||||||346|64|88|90|42|76|173||||||||||||||||||0.05477|0.03628|0.02912|0.02816|0.02845|0.02516|0.0315||||||||||||||||||-0.05042|-0.03674|-0.0357|-0.02158|-0.02258|-0.02984|-0.02802|||||124|161|96|128|97|105|97|||||||||||||||||||||||||
2021-06-30 20:24:46|SI.D.ARKWUS.CASH.IP|4657|2021-06-29 13:30:00|2021-06-29 19:59:50|15592|47.2|3.38273|2021-06-29|0.90773|14|0.225675|13|-0.161103|13|2021-06-29||||||||||||||1.2243|0.90773|1.19711|4.24573|5.76492|3.7684|4.16771||||||||||||||||||212|35|14|40|29|57|43||||||||||||||||||0.04796|0.02913|0.02162|0.01591|0.01648|0.01611|0.0139||||||||||||||||||-0.04327|-0.03061|-0.02096|-0.0155|-0.01626|-0.01634|-0.01264|||||178|356|350|357|332|349|339|||||||||||||||||||||||||
2021-06-30 20:24:47|SI.D.PRNTUS.CASH.IP|537|2021-06-29 13:30:00|2021-06-29 19:59:40|3990|25.3|28.768|2021-06-29|63.77077|14|0.124626|14|-0.296516|14|2021-06-29||||||||||||||84.30202|63.77077|70.07244||100|66.76418|85.75369||||||||||||||||||0|29|0||0|46|54||||||||||||||||||0.05443|0.05689||||0.07528|||||||||||||||||||-0.12406|-0.17321|-0.13715|||-0.10029||||||19|22|10|1|9|14|||||||||||||||||||||||||
2021-06-30 20:24:47|SI.D.IZRLUS.CASH.IP|345|2021-06-29 13:30:10|2021-06-29 19:59:50|3227|30.6|36.65581|2021-06-29|46.97643|19|0.155039|19|-0.184843|14|2021-06-29||||||||||||||66.8753|71.54517|100|100|||46.97643||||||||||||||||||0|43|125|33|||8||||||||||||||||||0.06158|0.03083|||||0.10334||||||||||||||||||-0.03071|-0.10778|||||-0.10829|||||18|14|4|3|15|||||||||||||||||||||||||
2021-06-30 20:24:48|UA.D.CANUS.CASH.IP|3607|2021-06-29 13:30:00|2021-06-29 19:59:50|816|3842.4|3.16836|2021-06-29|1.38537|13|1.258581|13|-0.795455|13|2021-06-29||||||||||||||1.38537|6.90461|14.50837|4.7273|9.98415|3.3763|5.32028||||||||||||||||||19032|6972|6283|6848|2520|4901|5583||||||||||||||||||0.30118|0.14163|0.16904|0.14152|0.12166|0.12291|0.13479||||||||||||||||||-0.30148|-0.17737|-0.1476|-0.14217|-0.12149|-0.12253|-0.12809|||||172|297|209|174|71|62|77|||||||||||||||||||||||||
2021-06-30 20:24:49|UC.D.RIOTUS.CASH.IP|4568|2021-06-29 13:30:00|2021-06-29 19:59:50|3782|3992.2|6.33009|2021-06-29|0.21319|13|0.680272|13|-0.586884|14|2021-06-29||||||||||||||0.21319|1.54943|5.90549|8.47367|12.93173|12.08917|5.36039||||||||||||||||||18469|8300|5332|4079|2447|2854|3659||||||||||||||||||0.18303|0.11004|0.07423|0.0601|0.05596|0.05913|0.05295||||||||||||||||||-0.18877|-0.11933|-0.09317|-0.0748|-0.05945|-0.05739|-0.04951|||||180|352|346|299|273|267|285|||||||||||||||||||||||||
2021-06-30 20:24:50|KN.D.HIVECN.CASH.IP|2476|2021-06-29 13:30:00|2021-06-29 19:59:50|339|4133.8|5.56284|2021-06-29|10.88402|18|0.980392|13|-0.638978|14|2021-06-29||||||||||||||11.90681|19.18673|18.30066|14.74245|14.58833|10.88402|15.05486||||||||||||||||||9717|9435|9882|4049|3931|7506|6068||||||||||||||||||0.42596|0.35412|0.30919|0.30381|0.30316|0.29693|0.29866||||||||||||||||||-0.33765|-0.35248|-0.30702|-0.30261|-0.30139|-0.29499|-0.31544|||||95|127|61|83|35|66|88|||||||||||||||||||||||||
2021-06-30 20:24:50|SI.D.IWNUS.CASH.IP|4679|2021-06-29 13:30:00|2021-06-29 19:59:50|16545|84.9|0.53555|2021-06-29|0.02108|15|0.209719|13|-0.089713|14|2021-06-29||||||||||||||0.04706|0.02476|0.02108|0.29837|0.5811|0.57399|0.29452||||||||||||||||||393|97|115|115|45|73|83||||||||||||||||||0.03426|0.01674|0.01466|0.01382|0.01247|0.01216|0.01342||||||||||||||||||-0.02712|-0.01806|-0.01513|-0.01312|-0.01264|-0.01247|-0.01509|||||180|360|359|358|357|360|358|||||||||||||||||||||||||
2021-06-30 20:24:52|SI.D.IWO.CASH.IP|4637|2021-06-29 13:30:00|2021-06-29 19:59:50|31188|185.3|2.9442|2021-06-29|0.60004|14|0.089434|13|-0.09894|13|2021-06-29||||||||||||||3.0121|0.60004|2.69387|1.33906|3.72299|4.56382|0.94355||||||||||||||||||247|253|202|178|187|233|551||||||||||||||||||0.0235|0.01624|0.01452|0.0121|0.01062|0.01251|0.01166||||||||||||||||||-0.02632|-0.0144|-0.01328|-0.01279|-0.01227|-0.01263|-0.0154|||||171|356|338|305|298|309|329|||||||||||||||||||||||||
2021-06-30 20:24:52|SI.D.IWDUS.CASH.IP|4166|2021-06-29 13:30:00|2021-06-29 19:59:50|15811|1030|0.34266|2021-06-29|0.00628|16|0.15751|13|-0.04397|13|2021-06-29||||||||||||||0.00975|0.28885|0.00631|0.00628|0.74152|0.37122|0.76668||||||||||||||||||1821|849|610|727|497|701|3357||||||||||||||||||0.01717|0.00997|0.00858|0.00673|0.00742|0.00731|0.00866||||||||||||||||||-0.01382|-0.01011|-0.00843|-0.00807|-0.00737|-0.00716|-0.00833|||||180|354|327|281|272|274|263|||||||||||||||||||||||||
2021-06-30 20:24:53|SI.D.IWFUS.CASH.IP|4676|2021-06-29 13:30:00|2021-06-29 19:59:50|27219|28.7|1.25447|2021-06-29|0.01637|14|0.114421|13|-0.117964|13|2021-06-29||||||||||||||0.02783|0.01637|0.29234|0.863|1.44837|1.41153|0.56485||||||||||||||||||100|23|17|37|10|15|38||||||||||||||||||0.01905|0.01081|0.00904|0.00776|0.00716|0.00808|0.00781||||||||||||||||||-0.01806|-0.01084|-0.00935|-0.00727|-0.00669|-0.00761|-0.00674|||||180|360|360|352|348|357|360|||||||||||||||||||||||||
2021-06-30 20:24:54|KA.D.IWVLLN.CASH.IP|1282|2021-06-29 10:38:30|2021-06-29 15:29:50|3699|262.3|37.61372|2021-06-29|40.03606|10|0.135391|7|-0.054039|15|2021-06-29||||||||79.38914|47.65512|75.82129|40.03606|56.02056|84.45466|55.87888|64.30696|84.01081||||||||||||||||83|7|0|4|0|0|33|29|1893||||||||||||||||0.04537|0.02705|0.02705|0.02705|0.02707|0.02705|0.04054|0.03122|0.03382||||||||||||||||-0.02704|-0.02706|-0.02704|-0.02705|-0.02703|-0.02703|-0.02702|-0.02706|-0.03154|||||||||63|42|62|30|25|45|77|56|25|||||||||||||||||||||||||
2021-06-30 20:24:56|CS.D.LTCUSD.CFE.IP|12130|2021-06-29 10:35:50|2021-06-29 23:59:50|143.37|13.1|1.05295|2021-06-29|1.01633|17|0.627737|3|-0.308908|0|2021-06-29|1.7914|1.79532|1.80908|1.82206|1.81264|1.81619|1.80172|1.79488|1.78415|1.61958|1.05043|1.03897|1.03817|1.02481|1.02022|1.02854|1.02163|1.01633|1.02347|1.0221|1.02389|1.03667|1.04045|1.04324|17|15|16|13|13|13|15|13|16|15|14|13|16|14|12|12|15|13|12|13|12|10|13|15|0.06177|0.04416|0.03823|0.04287|0.03687|0.03036|0.04182|0.032|0.05258|0.03907|0.03861|0.02985|0.04927|0.04677|0.02935|0.03755|0.05581|0.03684|0.03572|0.03351|0.03351|0.03418|0.03891|0.05408|-0.05415|-0.04519|-0.0448|-0.03389|-0.03097|-0.03062|-0.03341|-0.02943|-0.05097|-0.03424|-0.03733|-0.02693|-0.0416|-0.03639|-0.03194|-0.03536|-0.04859|-0.03528|-0.0321|-0.03241|-0.03506|-0.03556|-0.04278|-0.0493|360|360|360|360|357|360|360|359|360|360|359|359|360|360|357|360|360|358|359|358|358|356|360|359|||||||||||||||||||||||||
2021-06-30 20:24:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-30 20:24:57|OP.D.SPX5.4000C.IP|7461|2021-06-29 10:36:00|2021-06-29 23:59:50|334.55|0|0.70248|2021-06-29|0.66031|14|0.390885|13|-0.240465|7|2021-06-29|0.80237|0.80538|0.80777|0.8086|0.80634|0.80394|0.80163|0.68404|0.67598|0.67501|0.67416|0.67557|0.67346|0.66436|0.66031|0.66119|0.66418|0.66536|0.66734|0.6671|0.75442|0.7836|0.78343|0.77954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04905|0.04996|0.04351|0.03837|0.05094|0.04691|0.04438|0.05512|0.05364|0.04968|0.04469|0.04109|0.04906|0.08336|0.071|0.05463|0.05189|0.05293|0.05826|0.05855|0.06368|0.0309|0.04609|0.04613|-0.04571|-0.04467|-0.04237|-0.04267|-0.04779|-0.04243|-0.04234|-0.05293|-0.04902|-0.04907|-0.04461|-0.05642|-0.04848|-0.06841|-0.05911|-0.0549|-0.05365|-0.04768|-0.05507|-0.06038|-0.06129|-0.01842|-0.03846|-0.04085|195|186|128|102|89|143|188|311|269|251|235|201|217|262|306|261|219|205|252|292|191|48|86|116|||||||||||||||||||||||||
2021-06-30 20:24:58|OP.D.SPX2.4000C.IP|7459|2021-06-29 10:36:00|2021-06-29 23:59:50|385.13|0|0.64795|2021-06-29|0.62464|14|0.261001|13|-0.263623|12|2021-06-29|0.74379|0.74597|0.74815|0.7492|0.74758|0.74584|0.74414|0.64296|0.63536|0.63462|0.63399|0.63502|0.63372|0.6278|0.62464|0.62466|0.62624|0.62762|0.63042|0.63022|0.70725|0.73178|0.73164|0.7288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03744|0.03806|0.03218|0.02755|0.03584|0.03512|0.03585|0.04555|0.03919|0.03734|0.03537|0.0314|0.03944|0.06354|0.0539|0.04282|0.04041|0.03874|0.04874|0.04791|0.0527|0.02353|0.03498|0.03564|-0.03413|-0.03477|-0.0334|-0.03431|-0.04021|-0.03549|-0.03325|-0.04045|-0.03874|-0.03548|-0.03477|-0.04224|-0.04232|-0.05432|-0.04855|-0.04262|-0.04145|-0.0361|-0.04315|-0.04688|-0.04723|-0.01452|-0.02874|-0.02985|188|184|128|98|89|144|186|306|268|249|230|199|215|262|304|260|219|208|251|297|192|46|86|117|||||||||||||||||||||||||
2021-06-30 20:24:59|OP.D.SPX3.4000C.IP|7429|2021-06-29 10:36:00|2021-06-29 23:59:50|432.69|0|0.39071|2021-06-29|0.37188|14|0.291043|13|-0.161725|11|2021-06-29|0.472|0.47316|0.47468|0.47528|0.47441|0.47347|0.47256|0.38566|0.37774|0.37738|0.37706|0.37758|0.37677|0.37327|0.37188|0.37207|0.37244|0.37282|0.37341|0.37333|0.44259|0.46479|0.46471|0.46318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03175|0.03165|0.02601|0.02258|0.03153|0.03045|0.02883|0.03702|0.03466|0.03317|0.03025|0.02626|0.03255|0.05957|0.04487|0.03572|0.03507|0.03576|0.03866|0.03901|0.04495|0.01976|0.03067|0.02979|-0.03088|-0.02905|-0.02885|-0.02852|-0.03135|-0.02789|-0.02853|-0.03346|-0.03384|-0.03264|-0.03|-0.03675|-0.03237|-0.04568|-0.04145|-0.03651|-0.03522|-0.03262|-0.03842|-0.04162|-0.04042|-0.01214|-0.0262|-0.02569|190|184|130|98|88|142|187|311|270|252|230|200|214|261|304|260|218|207|250|291|191|47|85|116|||||||||||||||||||||||||
2021-06-30 20:25:00|OP.D.SPX5.4250C.IP|7465|2021-06-29 10:36:00|2021-06-29 23:59:50|131.42|0|1.76667|2021-06-29|1.68564|15|0.934436|14|-0.44178|7|2021-06-29|2.09711|2.1116|2.12675|2.13408|2.12369|2.11188|2.10087|1.78053|1.76571|1.76128|1.75736|1.76431|1.75415|1.71044|1.68793|1.68564|1.70341|1.70896|1.71826|1.71712|1.93249|2.00801|2.00745|1.98924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08814|0.08997|0.07571|0.06377|0.08738|0.08461|0.08122|0.10267|0.09694|0.0913|0.08792|0.07686|0.08993|0.1537|0.1356|0.10227|0.09435|0.09091|0.10687|0.10622|0.11945|0.0541|0.08347|0.08278|-0.08421|-0.08108|-0.0784|-0.0807|-0.08882|-0.08065|-0.08013|-0.09674|-0.0911|-0.09164|-0.0833|-0.10234|-0.08597|-0.11598|-0.10912|-0.0966|-0.09494|-0.08684|-0.10285|-0.1111|-0.10526|-0.0326|-0.07162|-0.07494|191|182|130|100|90|144|187|310|269|249|236|200|215|262|304|258|218|208|249|294|194|48|86|114|||||||||||||||||||||||||
2021-06-30 20:25:02|OP.D.SPX2.4250C.IP|7453|2021-06-29 10:36:00|2021-06-29 23:59:50|197.9|0|1.26399|2021-06-29|1.21649|15|0.592805|13|-0.678275|13|2021-06-29|1.46862|1.47507|1.48325|1.48788|1.48315|1.47801|1.47302|1.26383|1.25|1.24788|1.24602|1.24909|1.24569|1.22932|1.21906|1.21649|1.22107|1.22513|1.23327|1.2327|1.37973|1.42846|1.42813|1.41996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05573|0.05717|0.04792|0.04219|0.053|0.05242|0.05248|0.07343|0.05878|0.0557|0.05269|0.04689|0.06007|0.09732|0.07943|0.06326|0.06058|0.05689|0.0718|0.07073|0.07886|0.03445|0.05185|0.05356|-0.05339|-0.05142|-0.05239|-0.049|-0.05701|-0.05128|-0.05113|-0.05769|-0.05778|-0.05464|-0.05295|-0.06462|-0.06553|-0.08826|-0.07528|-0.06316|-0.06146|-0.05525|-0.06522|-0.06879|-0.06776|-0.0204|-0.0444|-0.04886|187|186|126|101|88|141|185|306|268|250|232|199|214|261|303|259|220|206|251|297|191|48|87|116|||||||||||||||||||||||||
2021-06-30 20:25:03|OP.D.SPX3.4250C.IP|7443|2021-06-29 10:36:00|2021-06-29 23:59:50|252.48|0|0.67195|2021-06-29|0.64035|15|0.538045|13|-0.286647|14|2021-06-29|0.81599|0.81875|0.82319|0.82517|0.82311|0.82089|0.81876|0.66758|0.6547|0.65388|0.65311|0.65436|0.65246|0.64398|0.64054|0.64035|0.64084|0.64144|0.64206|0.64187|0.76061|0.79812|0.79794|0.79436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04369|0.04337|0.03687|0.03277|0.04118|0.0419|0.04045|0.05089|0.04713|0.04659|0.04108|0.03536|0.04443|0.0848|0.06208|0.05015|0.0467|0.05062|0.05255|0.05308|0.06178|0.02695|0.04282|0.04074|-0.04115|-0.04056|-0.039|-0.03851|-0.04254|-0.03777|-0.03817|-0.04496|-0.04656|-0.04464|-0.04206|-0.05128|-0.04436|-0.06245|-0.05793|-0.04983|-0.04894|-0.04377|-0.05216|-0.0561|-0.05459|-0.01685|-0.03129|-0.03579|189|182|131|99|90|142|187|311|269|249|231|199|214|261|308|259|220|207|251|292|191|47|87|115|||||||||||||||||||||||||
2021-06-30 20:25:05|OP.D.SPX5.4500C.IP|7457|2021-06-29 10:36:00|2021-06-29 23:59:50|18.15|0|10.82312|2021-06-29|10.52544|6|3.434685|14|-0.955224|11|2021-06-29|10.99596|11.01068|11.91194|10.52876|12.52254|10.52702|10.52544|10.5261|10.52762|10.53025|10.52554|10.9724|10.93297|11.2045|10.82313|10.53008|10.93651|10.53563|10.53206|10.52965|10.99189|27.98577|11.57164|11.31046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18512|0.18112|0.1537|0.14204|0.17803|0.17954|0.16864|0.21352|0.20407|0.19259|0.17324|0.15725|0.1901|0.35424|0.31668|0.21011|0.19467|0.1905|0.22327|0.22564|0.25024|0.11377|0.18037|0.16941|-0.1785|-0.1727|-0.15979|-0.17284|-0.17112|-0.14295|-0.16343|-0.20099|-0.20055|-0.19687|-0.17234|-0.22093|-0.18141|-0.26222|-0.22644|-0.20759|-0.19954|-0.18495|-0.21845|-0.23732|-0.23091|-0.0973|-0.14356|-0.15578|191|186|129|97|90|141|187|310|267|251|234|200|217|263|305|258|218|207|249|293|190|41|86|114|||||||||||||||||||||||||
2021-06-30 20:25:06|OP.D.SPX2.4500C.IP|7458|2021-06-29 10:36:00|2021-06-29 23:59:50|68.36|0|3.68132|2021-06-29|3.52184|15|1.537291|13|-1.931649|13|2021-06-29|4.43666|4.46879|4.52344|4.55957|4.53614|4.51103|4.48651|3.75314|3.70809|3.6982|3.68969|3.70451|3.69198|3.63944|3.5799|3.52184|3.54317|3.56202|3.60013|3.59758|4.0123|4.15849|4.15701|4.11932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08859|0.09345|0.07815|0.06804|0.08649|0.08578|0.08478|0.12089|0.09569|0.08981|0.08561|0.07165|0.10229|0.16387|0.12465|0.09958|0.09381|0.09019|0.11251|0.11496|0.12787|0.05945|0.08578|0.08373|-0.08999|-0.08264|-0.08207|-0.08428|-0.09432|-0.08994|-0.08234|-0.0957|-0.09205|-0.08763|-0.08444|-0.10418|-0.11851|-0.15884|-0.12866|-0.10193|-0.1|-0.08821|-0.10498|-0.1107|-0.1061|-0.033|-0.06986|-0.07499|187|183|127|101|90|142|184|306|269|249|232|200|214|261|306|259|219|206|252|302|191|46|88|115|||||||||||||||||||||||||
2021-06-30 20:25:07|OP.D.SPX3.4500C.IP|7438|2021-06-29 10:36:00|2021-06-29 23:59:50|114.36|0|1.48618|2021-06-29|1.42402|19|1.01698|13|-0.59292|14|2021-06-29|1.85984|1.86912|1.88863|1.89793|1.89107|1.88356|1.87645|1.52796|1.50213|1.49938|1.49683|1.50106|1.49198|1.44977|1.42996|1.42616|1.42576|1.42624|1.42449|1.42402|1.6823|1.76774|1.76719|1.75582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06433|0.06315|0.05357|0.04688|0.06353|0.06334|0.05677|0.07289|0.06754|0.0659|0.06015|0.05319|0.06548|0.13556|0.0889|0.07225|0.06901|0.07832|0.07711|0.07684|0.08931|0.03537|0.06406|0.05914|-0.06165|-0.05997|-0.05623|-0.05693|-0.06281|-0.05643|-0.0558|-0.067|-0.06803|-0.06437|-0.06186|-0.07376|-0.06398|-0.0927|-0.08573|-0.07275|-0.07381|-0.06282|-0.07512|-0.07975|-0.07866|-0.02258|-0.04886|-0.05129|189|181|130|98|89|144|189|312|271|250|231|199|215|261|306|263|218|206|250|292|192|48|86|114|||||||||||||||||||||||||
2021-06-30 20:25:08|OP.D.SPX5.4000P.IP|7456|2021-06-29 10:36:00|2021-06-29 23:59:50|46.55|0|4.80781|2021-06-29|4.55418|18|1.393875|17|-0.742845|13|2021-06-29|5.37812|5.34597|5.36315|5.39789|5.42995|5.4645|5.49795|4.77836|4.66424|4.68014|4.69492|4.68024|4.71135|4.82283|4.82923|4.72274|4.74223|4.68493|4.55418|4.56024|5.28984|5.48795|5.49486|5.55094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08589|0.07896|0.08089|0.08422|0.08846|0.07981|0.08017|0.0992|0.09203|0.09025|0.0853|0.10316|0.09031|0.12916|0.13707|0.10343|0.10125|0.12304|0.10633|0.11176|0.10848|0.04523|0.06838|0.07501|-0.08985|-0.09279|-0.07531|-0.06109|-0.09218|-0.08823|-0.07992|-0.10291|-0.09855|-0.09082|-0.08435|-0.07755|-0.09175|-0.15705|-0.12423|-0.10206|-0.09745|-0.09231|-0.10457|-0.1077|-0.11779|-0.06327|-0.08576|-0.08173|195|186|128|102|89|143|188|311|269|251|235|201|217|262|306|261|219|205|252|292|191|43|86|116|||||||||||||||||||||||||
2021-06-30 20:25:09|OP.D.SPX2.4000P.IP|7459|2021-06-29 10:36:00|2021-06-29 23:59:50|106.63|0|2.27887|2021-06-29|2.20228|8|0.950029|13|-1.593551|13|2021-06-29|2.53959|2.53011|2.53721|2.54888|2.55737|2.56657|2.57556|2.24832|2.20228|2.20654|2.21032|2.20593|2.21764|2.25818|2.26202|2.23148|2.22419|2.21793|2.20476|2.20635|2.51548|2.59964|2.6012|2.61649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04886|0.0473|0.04933|0.0482|0.05366|0.05025|0.04753|0.05529|0.05518|0.05181|0.0498|0.05837|0.06207|0.09058|0.06657|0.06124|0.05794|0.05254|0.06298|0.06628|0.06883|0.02063|0.04153|0.04868|-0.05362|-0.05293|-0.04111|-0.04015|-0.04944|-0.04684|-0.04759|-0.06927|-0.05579|-0.04848|-0.04953|-0.04328|-0.06994|-0.10551|-0.0858|-0.05955|-0.05829|-0.05306|-0.06659|-0.06686|-0.0768|-0.03248|-0.04938|-0.04947|188|184|128|98|89|144|186|306|268|249|230|199|215|262|304|260|219|208|251|297|192|46|86|117|||||||||||||||||||||||||
2021-06-30 20:25:10|OP.D.SPX3.4000P.IP|7428|2021-06-29 10:36:00|2021-06-29 23:59:50|161.69|0|1.0279|2021-06-29|0.97491|18|0.62751|13|-0.40658|14|2021-06-29|1.21188|1.20852|1.21259|1.21639|1.21935|1.22259|1.2257|1.01245|0.98591|0.98724|0.98848|0.98696|0.98976|0.99925|1.00233|0.99455|0.98913|0.98477|0.97491|0.97532|1.1704|1.22786|1.22836|1.23364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03809|0.03653|0.03468|0.03514|0.03788|0.0351|0.0357|0.04125|0.04149|0.04074|0.03717|0.04644|0.03984|0.07472|0.0502|0.04557|0.04517|0.04965|0.0475|0.05165|0.04968|0.01569|0.03208|0.03221|-0.0402|-0.03959|-0.03424|-0.02736|-0.03918|-0.03857|-0.03554|-0.04581|-0.04303|-0.04117|-0.0377|-0.03171|-0.04036|-0.07004|-0.0607|-0.04465|-0.04275|-0.04077|-0.04747|-0.04774|-0.05586|-0.02455|-0.03808|-0.03595|190|184|130|98|88|142|187|311|270|252|230|200|214|261|304|260|218|207|250|291|191|46|85|116|||||||||||||||||||||||||
2021-06-30 20:25:12|OP.D.SPX5.4250P.IP|7465|2021-06-29 10:36:00|2021-06-29 23:59:50|93.42|0|2.38095|2021-06-29|2.27539|18|0.848186|14|-0.759196|13|2021-06-29|2.64523|2.62819|2.63004|2.64102|2.65565|2.67254|2.68845|2.34134|2.28489|2.29202|2.29861|2.29045|2.3055|2.36269|2.37266|2.33135|2.3327|2.31464|2.27539|2.27785|2.63992|2.73508|2.73751|2.76591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08892|0.08401|0.08103|0.08071|0.09449|0.08454|0.08222|0.10123|0.09705|0.09548|0.08988|0.10689|0.09215|0.13272|0.13106|0.10648|0.10492|0.09241|0.10914|0.1169|0.11863|0.03741|0.07605|0.08055|-0.09211|-0.09356|-0.07752|-0.07046|-0.08795|-0.08999|-0.08395|-0.10826|-0.10045|-0.09359|-0.0917|-0.07872|-0.09153|-0.15683|-0.12852|-0.10223|-0.09912|-0.09617|-0.11073|-0.11051|-0.1234|-0.05781|-0.08621|-0.08886|191|182|130|100|90|144|187|310|269|249|236|200|215|262|304|258|218|208|249|294|194|48|86|114|||||||||||||||||||||||||
2021-06-30 20:25:13|OP.D.SPX2.4250P.IP|7453|2021-06-29 10:36:00|2021-06-29 23:59:50|169.4|0|1.43834|2021-06-29|1.38535|8|0.813627|7|-1.233548|13|2021-06-29|1.60499|1.59879|1.60106|1.60639|1.61162|1.61733|1.62291|1.41492|1.38535|1.3879|1.3902|1.38728|1.39404|1.41835|1.4222|1.40652|1.40178|1.39765|1.3892|1.39007|1.58358|1.63656|1.63735|1.64686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05038|0.04882|0.04875|0.04827|0.05553|0.05012|0.04867|0.06416|0.0548|0.05224|0.05086|0.06187|0.05993|0.08609|0.06646|0.06189|0.05875|0.05172|0.06338|0.06611|0.06807|0.02208|0.043|0.04603|-0.05289|-0.05224|-0.04502|-0.03745|-0.05081|-0.04929|-0.05002|-0.06587|-0.05608|-0.05301|-0.05021|-0.04372|-0.0649|-0.10331|-0.08481|-0.06019|-0.05881|-0.05604|-0.06832|-0.06691|-0.07295|-0.03359|-0.05133|-0.05066|187|186|126|101|88|141|185|306|268|250|232|199|214|261|303|259|220|206|251|297|191|48|87|116|||||||||||||||||||||||||
2021-06-30 20:25:14|OP.D.SPX3.4250P.IP|7443|2021-06-29 10:36:00|2021-06-29 23:59:50|231.48|0|0.7189|2021-06-29|0.68136|18|0.476149|13|-0.325747|13|2021-06-29|0.846|0.84357|0.84542|0.84749|0.84953|0.85174|0.85388|0.70503|0.68644|0.68732|0.68816|0.68707|0.68899|0.69586|0.69819|0.69351|0.69014|0.6874|0.68136|0.68162|0.8186|0.85774|0.85806|0.86175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03757|0.03649|0.03551|0.03579|0.0402|0.03544|0.03493|0.04201|0.04203|0.04015|0.03732|0.04657|0.03952|0.07123|0.05132|0.04584|0.04573|0.04689|0.04795|0.05119|0.05056|0.01525|0.03155|0.0335|-0.03967|-0.04001|-0.03294|-0.02841|-0.0375|-0.03817|-0.03466|-0.04573|-0.04249|-0.0416|-0.03778|-0.0327|-0.0407|-0.07062|-0.06029|-0.04511|-0.04233|-0.04149|-0.04794|-0.04883|-0.05558|-0.02465|-0.03634|-0.03699|189|182|131|99|90|142|187|311|269|249|231|199|214|261|308|259|220|207|251|292|191|47|87|115|||||||||||||||||||||||||
2021-06-30 20:25:15|OP.D.SPX5.4500P.IP|7442|2021-06-29 10:36:00|2021-06-29 23:59:50|229.81|0|0.97227|2021-06-29|0.92622|8|0.359512|11|-0.585022|13|2021-06-29|1.08282|1.07721|1.07533|1.07639|1.08088|1.0858|1.09056|0.94744|0.92622|0.92829|0.93019|0.92753|0.93201|0.95065|0.95705|0.95019|0.94732|0.94287|0.9338|0.93442|1.07738|1.11676|1.1174|1.12613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06872|0.06384|0.06415|0.06234|0.06922|0.06208|0.06305|0.07802|0.07397|0.0735|0.06636|0.08525|0.07151|0.10424|0.09278|0.08296|0.08004|0.0704|0.0853|0.09165|0.09108|0.02864|0.05638|0.06164|-0.06991|-0.07167|-0.05788|-0.04698|-0.06776|-0.06555|-0.06423|-0.0823|-0.07674|-0.07241|-0.06731|-0.05984|-0.06963|-0.12178|-0.09894|-0.08329|-0.07715|-0.07312|-0.08695|-0.08644|-0.09852|-0.04615|-0.0685|-0.06858|190|185|127|99|89|141|187|310|267|252|234|198|215|261|305|258|218|207|249|293|191|47|88|114|||||||||||||||||||||||||
2021-06-30 20:25:16|OP.D.SPX2.4500P.IP|7458|2021-06-29 10:36:00|2021-06-29 23:59:50|289.86|0|0.84427|2021-06-29|0.81092|8|0.350914|13|-0.708926|13|2021-06-29|0.94304|0.93967|0.93957|0.9411|0.9438|0.94674|0.94962|0.82781|0.81092|0.81221|0.81336|0.81179|0.81493|0.82785|0.83064|0.82335|0.8208|0.81859|0.81409|0.8145|0.92663|0.95756|0.95791|0.96287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04476|0.04402|0.04472|0.0435|0.04918|0.04569|0.04402|0.05408|0.04904|0.0477|0.04627|0.05462|0.05137|0.07236|0.0603|0.05575|0.05255|0.04872|0.05636|0.05966|0.06084|0.019|0.03884|0.04136|-0.04838|-0.04795|-0.04054|-0.03538|-0.04548|-0.04467|-0.04515|-0.05874|-0.0504|-0.04703|-0.04527|-0.03965|-0.054|-0.08794|-0.07163|-0.05486|-0.05275|-0.04976|-0.06166|-0.06132|-0.06365|-0.02906|-0.04505|-0.04637|187|183|127|101|90|142|184|306|269|249|232|200|214|261|306|259|219|206|252|302|191|47|88|115|||||||||||||||||||||||||
2021-06-30 20:25:17|OP.D.SPX3.4500P.IP|7438|2021-06-29 10:36:00|2021-06-29 23:59:50|343.36|0|0.48424|2021-06-29|0.45988|18|0.255882|13|-0.31005|13|2021-06-29|0.57333|0.57173|0.57222|0.57308|0.57437|0.57579|0.57715|0.47603|0.46347|0.46402|0.46455|0.46384|0.46479|0.46804|0.46884|0.46641|0.4646|0.46309|0.45988|0.46001|0.55166|0.5785|0.57868|0.58103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03598|0.03439|0.03411|0.03375|0.03672|0.03321|0.03397|0.0397|0.03984|0.03857|0.03613|0.04379|0.03808|0.06504|0.04836|0.04385|0.04315|0.0422|0.04614|0.04872|0.04787|0.01511|0.0303|0.03218|-0.03871|-0.03809|-0.03168|-0.02811|-0.03732|-0.03583|-0.03582|-0.04378|-0.04093|-0.03882|-0.03551|-0.0316|-0.0387|-0.06783|-0.05558|-0.0432|-0.04115|-0.03885|-0.04513|-0.04565|-0.05339|-0.02458|-0.03617|-0.03475|189|181|130|98|89|144|189|312|271|250|231|199|215|261|306|263|218|206|250|292|192|48|86|114|||||||||||||||||||||||||
2021-06-30 20:25:18|OP.D.SPX4.4250C.IP|13346|2021-06-28 07:05:00|2021-06-28 23:59:50|60.09|0|3.07568|2021-06-29|2.69508|14|1.694388|13|-1.04712|7|2021-06-29|3.72879|3.79287|3.82823|3.83205|3.78693|3.73856|3.69243|2.98088|2.97702|2.95922|2.94448|2.973|2.92981|2.76389|2.69508|2.70787|2.74594|2.78064|2.85196|2.84669|3.23428|3.39292|3.39162|3.32077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21842|0.22188|0.18052|0.14985|0.20248|0.20893|0.19283|0.24997|0.22741|0.22616|0.19594|0.18481|0.21894|0.39223|0.28977|0.24007|0.2187|0.21024|0.24806|0.25834|0.2969|0.12667|0.19685|0.1919|-0.1982|-0.19888|-0.19248|-0.18958|-0.22262|-0.1821|-0.18919|-0.23053|-0.20977|-0.21765|-0.20369|-0.23115|-0.22939|-0.2864|-0.25856|-0.22341|-0.23907|-0.19437|-0.25332|-0.26876|-0.26269|-0.0867|-0.1618|-0.16815|191|187|130|104|91|142|189|311|268|255|234|203|215|263|302|261|222|205|250|291|190|48|88|118|||||||||||||||||||||||||
2021-06-30 20:25:19|OP.D.SPX4.4250P.IP|13343|2021-06-28 07:05:00|2021-06-28 23:59:50|25.21|0|7.79687|2021-06-29|7.29388|8|4.56057|13|-2.445652|13|2021-06-29|8.52387|8.36161|8.27898|8.29358|8.44784|8.62174|8.79197|7.63175|7.29388|7.37287|7.44673|7.37222|7.56827|8.32605|8.49796|8.06535|7.92613|7.80904|7.56593|7.59779|9.41728|9.81181|9.85132|10.20151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26671|0.26154|0.25643|0.24395|0.28702|0.26211|0.25738|0.32066|0.30209|0.30883|0.28424|0.33034|0.30867|0.51405|0.40808|0.33302|0.35061|0.29391|0.35718|0.38361|0.37269|0.11708|0.2389|0.25789|-0.29145|-0.29098|-0.24042|-0.2013|-0.27154|-0.2699|-0.26322|-0.34546|-0.29867|-0.29979|-0.27404|-0.25126|-0.30896|-0.56189|-0.43199|-0.34809|-0.32141|-0.28976|-0.34931|-0.36528|-0.439|-0.18684|-0.29484|-0.27665|191|187|130|104|91|142|189|311|268|255|234|203|215|263|302|261|222|205|250|291|190|48|88|118|||||||||||||||||||||||||