2021-06-29 10:32:34|IX.D.SPTRD.IFE.IP|8245|2021-06-28 07:14:20|2021-06-28 23:59:50|4287.25|101.4|0.00948|2021-06-28|0.00933|19|0.035077|13|-0.040871|14|2021-06-28|0.014|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.014|0.01401|0.01401|0.01402|0.01401|0.014|0.01104|0.00934|0.00935|0.00935|0.00935|0.00934|0.00933|0.0141|0.03496|0.01399|0.01399|28|19|19|25|18|27|27|49|47|24|30|66|69|447|302|251|164|225|206|465|173|0|37|16|0.00376|0.00365|0.00321|0.00398|0.00374|0.00394|0.00361|0.00424|0.00467|0.00384|0.00429|0.0047|0.00478|0.00746|0.00698|0.00497|0.00417|0.00486|0.00449|0.0052|0.00622|0.00252|0.00346|0.00393|-0.00345|-0.00357|-0.00295|-0.00352|-0.00338|-0.00353|-0.00354|-0.00413|-0.00417|-0.00409|-0.00407|-0.00432|-0.00351|-0.00736|-0.00794|-0.00508|-0.00452|-0.00438|-0.00481|-0.00552|-0.00613|-0.00245|-0.00458|-0.00334|217|195|149|116|104|171|198|321|293|248|263|257|212|280|344|303|264|259|251|288|184|70|84|159|||||||||||||||||||||||||
2021-06-29 10:32:35|IX.D.RUSSELL.IFM.IP|8292|2021-06-28 07:14:40|2021-06-28 23:59:50|2320.2|16.2|0.01263|2021-06-28|0.01283|0|0.072777|13|-0.085955|13|2021-06-28|0.01283|0.01283|0.01284|0.01283|0.01284|0.01283|0.01284|0.01285|0.01288|0.01288|0.01289|0.01287|0.01286|0.01286|0.01292|0.01292|0.01294|0.01296|0.01294|0.01293|0.01301|0.03446|0.01293|0.01293|2|2|2|1|1|2|1|3|3|2|3|9|9|72|52|31|35|46|26|54|20|0|4|1|0.00566|0.00548|0.00509|0.00474|0.00478|0.00665|0.00552|0.00746|0.007|0.00542|0.00692|0.00849|0.00781|0.01532|0.01662|0.01183|0.01038|0.0118|0.01089|0.01165|0.00798|0.00431|0.00794|0.0055|-0.00565|-0.00541|-0.00544|-0.0053|-0.00501|-0.00536|-0.00621|-0.00711|-0.00704|-0.00567|-0.00767|-0.00858|-0.00757|-0.01909|-0.0183|-0.01353|-0.0117|-0.01234|-0.01184|-0.0113|-0.00746||-0.00768|-0.00513|308|279|247|211|171|250|271|356|339|330|332|341|340|351|360|360|359|360|359|359|248|20|172|203|||||||||||||||||||||||||
2021-06-29 10:32:36|IX.D.DOW.IFE.IP|8914|2021-06-28 07:14:40|2021-06-28 23:59:50|34281.6|14.4|0.01065|2021-06-28|0.007|14|0.042283|14|-0.055215|13|2021-06-28|0.01392|0.01392|0.01393|0.01393|0.01393|0.01393|0.01044|0.01045|0.01046|0.01046|0.01046|0.01046|0.01046|0.00871|0.007|0.00701|0.00701|0.00701|0.00701|0.00701|0.01406|0.02856|0.014|0.014|4|2|2|2|2|3|4|7|9|5|8|10|10|74|46|36|20|24|19|31|13|0|5|3|0.00292|0.00244|0.00221|0.0021|0.00228|0.00269|0.00254|0.00466|0.00441|0.00389|0.00368|0.00429|0.00403|0.00833|0.00818|0.00591|0.00481|0.00421|0.00443|0.00591|0.00439|0.00157|0.00319|0.00301|-0.00318|-0.00257|-0.00235|-0.00226|-0.00202|-0.00238|-0.00299|-0.00452|-0.00488|-0.00374|-0.00403|-0.00418|-0.00386|-0.01007|-0.00884|-0.00701|-0.0049|-0.00481|-0.00463|-0.0051|-0.0041|-0.00135|-0.00427|-0.00239|347|329|316|283|262|316|348|359|358|351|355|358|348|357|360|360|360|359|357|360|229|109|185|257|||||||||||||||||||||||||
2021-06-29 10:32:37|IX.D.FANG.IFM.IP|8251|2021-06-28 07:14:40|2021-06-28 23:59:50|7288.9|0|0.04663|2021-06-28|0.02467|19|0.117514|13|-0.127481|19|2021-06-28|0.06963|0.06969|0.06969|0.06965|0.06964|0.06961|0.06962|0.06954|0.04181|0.0417|0.0417|0.04171|0.04167|0.033|0.02482|0.02486|0.02487|0.02486|0.02481|0.02467|0.04112|0.0411|0.04112|0.04132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00334|0.00296|0.00275|0.00275|0.00365|0.00351|0.00556|0.00699|0.00387|0.00503|0.00359|0.0032|0.0183|0.01582|0.01056|0.00784|0.00801|0.00842|0.01178|0.0038|0.00221|0.00236|0.00269|-0.00349|-0.00337|-0.00294|-0.00257|-0.00231|-0.00329|-0.00369|-0.00499|-0.00828|-0.00497|-0.00776|-0.00418|-0.00288|-0.01793|-0.01617|-0.00907|-0.00722|-0.00753|-0.0076|-0.01111|-0.00411|-0.00212|-0.00274|-0.00325|351|351|333|322|302|338|346|360|301|205|215|296|300|350|360|360|360|360|360|360|271|201|176|161|||||||||||||||||||||||||
2021-06-29 10:32:38|IX.D.NASDAQ.IFM.IP|9463|2021-06-28 07:14:40|2021-06-28 23:59:50|14500|40.8|0.0123|2021-06-28|0.00689|19|0.092666|14|-0.059957|19|2021-06-28|0.01393|0.01394|0.01394|0.01393|0.01393|0.01392|0.01392|0.0139|0.01391|0.01391|0.01391|0.0139|0.0139|0.01039|0.00691|0.00691|0.0069|0.00691|0.0069|0.00689|0.01385|0.03446|0.01379|0.01379|8|7|6|5|4|8|9|20|16|9|10|20|17|189|180|90|83|69|78|153|35|0|6|6|0.00298|0.00329|0.00292|0.00239|0.00246|0.00344|0.00308|0.00545|0.00467|0.00369|0.00421|0.0041|0.00419|0.01087|0.01088|0.00702|0.00579|0.00595|0.00555|0.007|0.00435|0.00241|0.00225|0.00199|-0.00368|-0.00308|-0.00266|-0.00231|-0.002|-0.003|-0.00362|-0.00499|-0.00444|-0.00384|-0.00413|-0.004|-0.00401|-0.00957|-0.00918|-0.00598|-0.00539|-0.00588|-0.00477|-0.00686|-0.004|-0.00236|-0.00263|-0.00201|355|356|349|341|329|354|358|360|360|357|360|360|359|359|360|360|360|360|360|360|327|119|319|328|||||||||||||||||||||||||
2021-06-29 10:32:39|IX.D.ASX.IFD.IP|5537|2021-06-28 07:14:40|2021-06-28 23:59:50|7266.2|7.9|0.02665|2021-06-28|0.01369|5|0.075761|23|-0.076825|7|2021-06-28|0.01377|0.01373|0.01371|0.0137|0.0137|0.01369|0.04297|0.04511|0.04118|0.04114|0.04116|0.04109|0.04108|0.04112|0.04122|0.04129|0.04127|0.0413|0.04126|0.04126|0.04126|0.055|0.05503|0.04788|15|9|12|13|16|18|15|5|3|4|4|4|5|4|6|3|3|4|2|3|3|0|0|4|0.01259|0.01085|0.00924|0.00852|0.00989|0.00949|0.00473|0.00766|0.00759|0.00741|0.00744|0.00726|0.00811|0.00773|0.00856|0.00953|0.00749|0.00724|0.00756|0.00721|0.00802|0.00177|0.00316|0.00668|-0.01323|-0.01057|-0.01043|-0.00924|-0.00846|-0.00921|-0.00621|-0.00846|-0.0078|-0.00762|-0.0077|-0.00799|-0.00863|-0.00839|-0.00946|-0.00863|-0.0076|-0.00806|-0.00776|-0.00821|-0.00688|-0.00206|-0.00408|-0.00701|300|249|175|139|100|147|203|208|190|111|148|179|110|165|214|193|115|110|110|113|55|69|91|204|||||||||||||||||||||||||
2021-06-29 10:32:39|TM.D.BOVESPA.IFM.IP|3203|2021-06-28 12:01:00|2021-06-28 21:01:20|127040|60.4|0.74225|2021-06-28|0.08637|18|0.08672|12|-0.192784|12|2021-06-28|||||||||||||0.65889|0.08866|0.08775|0.08726|0.08727|0.08766|0.08637|0.3639|5.77683|0.09839|||||||||||||||56|92|93|49|41|57|65|56|32|215|||||||||||||||0.01885|0.01904|0.01629|0.01364|0.01144|0.01324|0.01127|0.0103|0.00751||||||||||||||||-0.02049|-0.01858|-0.01783|-0.0117|-0.0101|-0.01298|-0.01124|-0.0099|-0.00719||||352|360|360|360|359|360|360|360|316|1|||||||||||||||||||||||||
2021-06-29 10:32:40|IX.D.CAC.IFM.IP|7106|2021-06-28 07:14:40|2021-06-28 23:59:50|6562.5|9.9|0.02504|2021-06-28|0.0151|7|0.0605|7|-0.070999|7|2021-06-28|0.04529|0.04531|0.0453|0.04529|0.0453|0.04528|0.0302|0.0151|0.01515|0.01515|0.01518|0.01516|0.01514|0.01515|0.01521|0.02235|0.03048|0.03048|0.03045|0.03046|0.06092|0.06091|0.06095|0.04948|0|0|0|0|0|0|5|24|24|10|12|11|9|13|16|42|5|2|1|4|0|0|0|0|0.00513|0.00408|0.00376|0.00426|0.00416|0.00451|0.00666|0.0101|0.00896|0.00688|0.00728|0.00806|0.00634|0.00766|0.00778|0.00845|0.00568|0.00513|0.00538|0.00498|0.00445|0.00228|0.00272|0.00285|-0.00519|-0.00423|-0.00395|-0.00403|-0.004|-0.00426|-0.00685|-0.01111|-0.00999|-0.00647|-0.0064|-0.00655|-0.00569|-0.00726|-0.00737|-0.00791|-0.00418|-0.00445|-0.0045|-0.00429|-0.00377||-0.00524|-0.00259|195|207|155|142|113|212|254|358|350|323|317|336|297|325|352|324|227|256|222|205|185|40|84|162|||||||||||||||||||||||||
2021-06-29 10:32:41|IX.D.XINHUA.IFM.IP|6808|2021-06-28 07:14:40|2021-06-28 23:59:50|17562.1|39.6|10.15822|2021-06-28|0.05677|1|0.114005|1|-0.1074|1|2021-06-28|0.13614|0.05677|0.05694|0.05692|0.05695|0.05689|0.05688|24.243|9.60957|39.32692|39.5939|35.44253|37.34485|26.6801|30.85041|42.89605|44.48208|17.83395|13.04023|0.05691|0.05689|0.12518|0.13664|0.13665|0|197|149|96|126|120|105|51|10|15|3|6|4|8|7|4|4|10|4|5|4|0|0|0|0.00343|0.02223|0.01787|0.01129|0.00779|0.01515|0.01332|0.00689|0.00673|0.00711|0.0061|0.00569|0.00683|0.00679|0.00666|0.00682|0.00569|0.00712|0.00356|0.0041|0.00479|0.0019|0.0024|0.00297|-0.00334|-0.02162|-0.01671|-0.01011|-0.00793|-0.01567|-0.01288|-0.00649|-0.00571|-0.00603|-0.0065|-0.00616|-0.00691|-0.00685|-0.0067|-0.00629|-0.00626|-0.00737|-0.00388|-0.00367|-0.00361|-0.0055|-0.00339|-0.00244|246|353|356|255|149|350|355|248|284|168|134|113|126|184|224|189|99|90|77|162|73|56|83|162|||||||||||||||||||||||||
2021-06-29 10:32:41|IX.D.HSCHIN.IFU.IP|6774|2021-06-28 07:14:40|2021-06-28 23:59:50|10857.7|16.9|0.09141|2021-06-28|0.05514|13|0.092196|5|-0.071752|19|2021-06-28|0.21546|0.2155|0.21546|0.21559|0.21567|0.11735|0.05536|0.05533|0.13968|0.11059|0.05525|0.0552|0.05522|0.05514|0.05514|0.05519|0.05519|0.05523|0.05663|0.2154|0.2154|0.21538|0.2155|0.21551|0|0|0|0|0|78|73|48|39|5|9|2|2|16|3|7|6|5|6|0|0|0|0|0|0.00338|0.00315|0.00243|0.00283|0.0027|0.01449|0.01364|0.01121|0.00814|0.00483|0.00506|0.00562|0.00542|0.00744|0.00679|0.01061|0.0092|0.00921|0.01017|0.00343|0.00423|0.00138|0.00217|0.00293|-0.00297|-0.00283|-0.00251|-0.00326|-0.00261|-0.01346|-0.01367|-0.01062|-0.00706|-0.00471|-0.00493|-0.00532|-0.00541|-0.00679|-0.0068|-0.00977|-0.01087|-0.01052|-0.01701|-0.00418|-0.00433|-0.00138|-0.00321|-0.00224|246|241|211|180|157|292|343|322|325|226|169|123|205|282|287|131|82|80|111|303|184|56|83|159|||||||||||||||||||||||||
2021-06-29 10:32:42|IX.D.DEN25.IFM.IP|1927|2021-06-28 07:17:00|2021-06-28 14:54:50|1853.8|0|0.05396|2021-06-28|0.05394|14|0.064837|12|-0.086328|14|2021-06-28||||||||0.05413|0.0542|0.05412|0.05411|0.05402|0.05399|0.05396|0.05394|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01664|0.01156|0.01278|0.01015|0.00797|0.00983|0.01433|0.01204|||||||||||||||||-0.01684|-0.01323|-0.01295|-0.01095|-0.00892|-0.00764|-0.01424|-0.01323||||||||||184|240|164|203|176|210|183|196|||||||||||||||||||||||||
2021-06-29 10:32:43|IX.D.EMGMKT.IFE.IP|4964|2021-06-28 07:14:40|2021-06-28 23:59:50|1380.1|10.1|0.04598|2021-06-28|0.03613|14|0.086969|5|-0.043274|13|2021-06-28|0.07237|0.07245|0.0725|0.07248|0.07248|0.07247|0.07249|0.07243|0.07244|0.07241|0.07241|0.07241|0.07244|0.04822|0.03613|0.03617|0.03616|0.03618|0.03615|0.03613|0.07227|0.07238|0.1449|0.14491|4|3|3|5|3|4|2|6|8|5|6|5|5|34|18|15|10|12|10|54|18|1|0|0|0.01629|0.01631|0.01346|0.0145|0.00724|0.01993|0.00806|0.00893|0.00913|0.00724|0.00869|0.00835|0.00936|0.01067|0.00867|0.00839|0.00775|0.00724|0.00858|0.01039|0.01535||0.00815|0.00725|-0.00965|-0.01087|-0.00906|-0.01015|-0.01691|-0.01288|-0.00836|-0.00947|-0.00805|-0.00921|-0.00814|-0.00833|-0.00793|-0.01178|-0.0095|-0.00957|-0.00723|-0.00881|-0.01027|-0.00883|-0.01204||-0.01127|-0.00725|31|39|58|50|45|75|96|196|190|98|104|125|147|251|265|207|144|150|144|183|54|10|66|124|||||||||||||||||||||||||
2021-06-29 10:32:43|IX.D.STXE.IFM.IP|7287|2021-06-28 07:14:40|2021-06-28 23:59:50|4093.26|90.8|0.03169|2021-06-28|0.03643|6|0.048668|7|-0.060768|7|2021-06-28|0.05624|0.04857|0.04855|0.04854|0.04856|0.04854|0.03643|0.03643|0.03656|0.03655|0.0366|0.03651|0.03647|0.03649|0.03659|0.03666|0.03664|0.03665|0.03661|0.03662|0.07324|0.07323|0.07328|0.07329|11|10|4|7|4|12|49|165|159|83|103|183|126|146|208|381|125|44|21|41|1|0|0|0|0.00678|0.00662|0.00581|0.00713|0.00581|0.00801|0.00991|0.01222|0.01238|0.00929|0.01003|0.01154|0.00945|0.01069|0.01092|0.01091|0.00882|0.00772|0.0077|0.00842|0.00554|0.00244|0.00279|0.00344|-0.00699|-0.00691|-0.00697|-0.00704|-0.00668|-0.00722|-0.00827|-0.01275|-0.01164|-0.00876|-0.00929|-0.00798|-0.00891|-0.01236|-0.01082|-0.00978|-0.00774|-0.00785|-0.00805|-0.00722|-0.00583||-0.00398|-0.00286|183|175|140|125|100|178|137|340|315|228|250|234|197|229|279|260|136|133|121|171|184|40|83|159|||||||||||||||||||||||||
2021-06-29 10:32:44|IX.D.FTSE.CFD.IP|7174|2021-06-28 07:14:40|2021-06-28 23:59:50|7079.4|11.8|0.02278|2021-06-28|0.01404|7|0.060472|7|-0.053382|7|2021-06-28|0.04219|0.04202|0.04201|0.04201|0.04204|0.04203|0.02806|0.01404|0.01407|0.01408|0.0141|0.01407|0.01406|0.01408|0.01412|0.02025|0.02825|0.02825|0.02822|0.02836|0.05648|0.05648|0.0565|0.05649|2|1|1|2|3|3|7|26|16|10|11|10|13|29|27|41|7|4|3|8|0|0|0|0|0.00553|0.00464|0.00358|0.00428|0.00436|0.00587|0.00614|0.01108|0.00908|0.0066|0.0067|0.00679|0.00636|0.00769|0.00828|0.00842|0.00591|0.00513|0.00484|0.00477|0.005|0.00247|0.00321|0.00322|-0.0073|-0.00479|-0.00414|-0.00467|-0.0042|-0.0049|-0.00643|-0.01117|-0.00854|-0.00636|-0.00682|-0.00589|-0.00575|-0.0092|-0.0078|-0.00843|-0.00477|-0.00528|-0.00455|-0.00466|-0.00463|-0.00282|-0.00361|-0.00322|157|149|126|96|73|139|230|358|349|305|307|314|274|304|345|300|218|271|232|225|193|64|88|161|||||||||||||||||||||||||
2021-06-29 10:32:45|KB.D.MID250.CASH.IP|4154|2021-06-28 07:15:00|2021-06-28 15:29:50|22545.92|0|0|2021-06-28|0|7|0.021664|11|-0.02006|14|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00256|0.00168|0.00133|0.001|0.00148|0.00111|0.00185|0.00186|0.00148||||||||||||||||-0.00262|-0.0018|-0.00123|-0.00134|-0.001|-0.0011|-0.00213|-0.00243|-0.002|||||||||270|360|360|360|357|360|360|360|180|||||||||||||||||||||||||
2021-06-29 10:32:45|IX.D.DAX.IFMM.IP|7636|2021-06-28 07:14:40|2021-06-28 23:59:50|15562.5|10|0.01309|2021-06-28|0.00768|7|0.054448|0|-0.06081|7|2021-06-28|0.0274|0.02563|0.02563|0.02562|0.02562|0.02561|0.01282|0.00768|0.0077|0.0077|0.00771|0.00769|0.00768|0.00768|0.0077|0.01008|0.01285|0.01285|0.01284|0.01284|0.0321|0.0321|0.03212|0.03213|1|1|1|1|1|1|4|33|16|9|15|12|8|11|12|17|4|2|1|4|0|0|0|0|0.0063|0.00441|0.0044|0.00378|0.00408|0.0049|0.00499|0.01176|0.0096|0.00722|0.00767|0.0082|0.0059|0.00827|0.00835|0.00702|0.00424|0.00404|0.00423|0.00434|0.00536|0.00231|0.00289|0.00346|-0.00608|-0.00517|-0.00512|-0.00409|-0.00386|-0.00429|-0.00597|-0.01284|-0.01043|-0.00699|-0.00767|-0.00698|-0.00592|-0.00859|-0.00879|-0.00765|-0.00441|-0.00399|-0.00388|-0.00431|-0.00486|-0.00273|-0.00405|-0.00289|232|143|171|121|98|173|308|360|359|352|357|353|345|340|358|332|307|296|275|258|200|83|94|163|||||||||||||||||||||||||
2021-06-29 10:32:46|TM.D.MDAX.IFM.IP|3252|2021-06-28 07:14:40|2021-06-28 19:59:50|34251|0.1|10.98273|2021-06-28|0.44816|16|0.081421|7|-0.102074|15|2021-06-28|||||||24.64897|16.9092|11.62641|13.44463|8.88857|29.17906|22.29296|14.35145|26.33228|34.71454|0.44816|11.50947||0.77078|||||||||||0|0|0|0|0|0|0|0|1|0|0|0||0|||||||||||0.01222|0.01007|0.00646|0.00581|0.00566|0.00802|0.00518|0.00927|0.00511|0.0055||0.00292|||||||||||||-0.00291|-0.01087|-0.01178|-0.00709|-0.0069|-0.00913|-0.02418|-0.01986|-0.00874|-0.00946|||||||||33|125|104|142|68|79|54|77|99|104|4|9|1|||||||||||||||||||||||||
2021-06-29 10:32:46|TM.D.TECDAX.IFM.IP|1930|2021-06-28 07:14:40|2021-06-28 19:59:30|3566.7|0|46.66313|2021-06-28|33.50898|7|1.046025|18|-0.391094|15|2021-06-28|||||||45.9489|33.50898|62.22697|64.97291|71.31795|63.57864|70.16145|55.04882|55.19003|68.40954|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12392|0.03285|0.01403|0.01401|0.01803|0.02163|0.01398|0.01627|0.01571|0.15483|0.54526|0.21989|0.36354|0.48858|||||||||||-0.07225|-0.06017|-0.01403|-0.014|-0.01963|-0.02096|-0.01397|-0.01468|-0.02095|-0.0524|||||||||106|84|119|77|101|85|77|140|107|60|10|4|12|8||||||||||||||||||||0|||||
2021-06-29 10:32:47|TM.D.ATHENS.IFM.IP|742|2021-06-28 07:15:30|2021-06-28 14:18:20||0.5|45.65336|2021-06-28|64.20257|7|0.036814|9|-2.859867|7|2021-06-28||||||||64.20257|80.69929|66.15087||80.11505|100|91.72509|75.11858|||||||||||||||||1|0|0||1|2|1|1|||||||||||||||||0.01556|0.00917|0.023||||0.01153||||||||||||||||||-0.41768|-0.02926|-0.01436||-0.0092|-0.046|-0.15201|-0.05983||||||||||72|72|44|5|1|24|4|||||||||||||0||||||||||||
2021-06-29 10:32:48|IX.D.HANGSENG.IFU.IP|8095|2021-06-28 07:14:50|2021-06-28 23:59:50|29243.1|14.2|0.04066|2021-06-28|0.01709|7|0.078612|5|-0.072401|19|2021-06-28|0.10242|0.10244|0.10242|0.1025|0.10258|0.05005|0.0171|0.01709|0.05914|0.04773|0.02735|0.02733|0.02734|0.02731|0.02733|0.02735|0.02735|0.02737|0.0276|0.10254|0.10253|0.10253|0.10258|0.10259|0|0|0|0|0|84|40|30|25|3|4|1|3|6|4|3|1|2|2|0|0|0|0|0|0.0034|0.00321|0.00238|0.00286|0.00265|0.01356|0.00864|0.00653|0.00587|0.00324|0.00292|0.00274|0.00362|0.00528|0.0041|0.00343|0.00289|0.00352|0.00404|0.00327|0.00416|0.00178|0.00242|0.0027|-0.00302|-0.00287|-0.0025|-0.00248|-0.00281|-0.01234|-0.00862|-0.00659|-0.00554|-0.00367|-0.00289|-0.0026|-0.00401|-0.0058|-0.00414|-0.0031|-0.00251|-0.00315|-0.00388|-0.00341|-0.00415|-0.00171|-0.00319|-0.00228|251|239|211|182|158|293|354|360|348|288|296|309|339|337|353|338|310|301|301|314|186|70|85|163|||||||||||||||||||||||||
2021-06-29 10:32:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:32:51|IX.D.NIFTY.IFM.IP|5921|2021-06-28 07:14:50|2021-06-28 23:59:50|15849.6|3749.3|0.03493|2021-06-28|0.02517|3|0.056886|1|-0.128772|1|2021-06-28|0.11362|0.02526|0.02521|0.02517|0.02522|0.02527|0.02528|0.02526|0.02528|0.02527|0.08344|0.02525|0.02525|0.02522|0.02523|0.02523|0.02521|0.02523|0.02522|0.02523|0.02523|0.1117|0.11356|0.11356|0|7|6|1663|2150|2045|1595|1135|1416|2568|20189|5|3|9|6|3|6|4|2|3|4|88577|0|0|0.00274|0.01124|0.0096|0.00969|0.00862|0.00678|0.00572|0.00528|0.00728|0.00693|0.00368|0.00758|0.00505|0.00727|0.00408|0.00516|0.00473|0.00526|0.01552|0.00697|0.0082|0.00168|0.00233|0.00272|-0.0024|-0.00858|-0.00588|-0.01071|-0.0087|-0.00706|-0.00594|-0.00457|-0.0061|-0.00726|-0.00376|-0.00421|-0.00552|-0.00652|-0.00614|-0.00463|-0.00433|-0.00525|-0.00788|-0.00828|-0.00315|-0.00252|-0.00327|-0.00249|218|263|175|260|360|358|354|353|357|359|213|56|63|204|129|135|109|94|80|110|29|49|83|160|||||||||||||||||||||||||
2021-06-29 10:32:52|IX.D.MIB.IFM.IP|5356|2021-06-28 07:14:50|2021-06-28 23:59:50|25266.8|3.1|1.18777|2021-06-28|0.05879|7|0.05886|7|-0.049064|7|2021-06-28|0.15684|0.15689|0.15685|0.15682|0.15685|0.15679|0.06982|0.05879|0.05906|0.05908|0.0592|0.05911|0.05901|0.05904|0.05927|4.08068|43.18384|54.87832|52.03164|0.05937|0.15825|0.15819|0.15829|0.15831|0|0|0|0|0|0|1|10|5|3|4|4|3|8|7|10|5|1|2|2|0|0|0|0|0.00424|0.0041|0.00344|0.00361|0.00334|0.00413|0.01205|0.01411|0.01391|0.01259|0.01275|0.013|0.0109|0.01411|0.01265|0.0135|0.01981|0.01982||0.01154|0.00339|0.00198|0.00334|0.00272|-0.00465|-0.00419|-0.00346|-0.00349|-0.00344|-0.00406|-0.00899|-0.01574|-0.01348|-0.01319|-0.01193|-0.01078|-0.01282|-0.01415|-0.01287|-0.0121|-0.0198|-0.0198|-0.00989|-0.01201|-0.0036||-0.00478|-0.00322|244|239|205|178|158|241|107|274|273|209|227|217|162|196|223|174|51|31|25|88|188|41|85|160|||||||||||||||||||||||||
2021-06-29 10:32:53|IX.D.NIKKEI.IFD.IP|4935|2021-06-28 07:14:50|2021-06-28 23:59:50|28899.6|9.3|0.02228|2021-06-28|0.02411|0|0.086223|0|-0.077314|0|2021-06-28|0.02411|0.02411|0.02412|0.02411|0.02411|0.02413|0.02416|0.02415|0.02418|0.02416|0.02418|0.02415|0.02413|0.02414|0.02417|0.02421|0.02421|0.02423|0.02419|0.0242|0.04474|0.1038|0.05642|0.03115|13|8|9|7|8|22|18|4|4|3|5|4|4|7|6|8|3|4|5|6|3|0|1|56|0.01651|0.01079|0.0094|0.00969|0.00994|0.01039|0.01073|0.00968|0.01036|0.00956|0.01019|0.01019|0.00893|0.01135|0.01099|0.01149|0.00996|0.00998|0.00992|0.01124|0.00807|0.00216|0.00969|0.01467|-0.01465|-0.01074|-0.01018|-0.00861|-0.01178|-0.0107|-0.00913|-0.01002|-0.00981|-0.00996|-0.01072|-0.009|-0.00999|-0.01038|-0.00982|-0.01002|-0.0105|-0.00948|-0.00899|-0.01086|-0.01092|-0.00156|-0.00767|-0.01314|318|225|151|92|88|118|117|215|208|138|130|162|148|174|182|186|107|120|86|121|90|79|46|160|||||||||||||||||||||||||
2021-06-29 10:32:54|TM.D.KLCI.IFM.IP|667|2021-06-28 07:16:10|2021-06-28 08:09:50|1537.8|20.1|0.13134|2021-06-28|0.1935|0|0.065003|1|-0.065045|1|2021-06-28|0.1935|0.19464|0.19494|0.19474|0.19496||0.19491|0.19491|0.19502||||||||||||||||25|37|37|22|34||72|61|27|||||||||||||||||0.03585|0.0325||0.03249||0.06499|0.03249|0.03251||||||||||||||||-0.03229|-0.03667|-0.03247|-0.03245||||-0.03249|||||||||||||||||34|149|68|42|26|20|40|5|||||||||||||||||||||||||
2021-06-29 10:32:54|IX.D.AEX.IFM.IP|5480|2021-06-28 07:14:50|2021-06-28 23:59:20|731.68|3.7|0.02263|2021-06-28|0.01363|12|0.054735|7|-0.16389|7|2021-06-28|0.06822|0.06824|0.06822|0.0682|0.06822|0.06819|0.04096|0.01366|0.01369|0.01367|0.01368|0.01364|0.01363|0.01363|0.01367|0.02692|0.041|0.04103|0.04098|0.04099|0.06829|0.06828|0.06833|0.06833|0|0|0|0|0|0|2|8|5|4|4|5|4|6|5|10|2|1|0|2|0|0|0|0|0.01365|0.01365|0.01365|0.01364|0.01365|0.01364|0.01366|0.01682|0.01576|0.01428|0.01393|0.01386|0.01392|0.01507|0.0143|0.0156|0.01424|0.01368|0.01366|0.01366|0.01366||0.01367|0.01367|-0.01429|-0.01364|-0.01364|-0.01364|-0.01364|-0.01364|-0.01441|-0.01888|-0.01521|-0.01367|-0.015|-0.01396|-0.01409|-0.01531|-0.0157|-0.01443|-0.01367|-0.01367|-0.01366|-0.01366|-0.01366||-0.01366|-0.01367|109|104|72|44|55|107|159|320|292|210|210|237|196|236|280|246|139|113|100|78|93|6|43|55|||||||||||||||||||||||||
2021-06-29 10:32:55|IX.D.OBX.IFM.IP|5008|2021-06-28 07:14:50|2021-06-28 23:59:50|1001.64|0.5|10.53803|2021-06-28|0.14791|5|0.074884|14|-0.169952|7|2021-06-28|0.14796|0.148|0.14796|0.14794|0.14797|0.14791|0.14801|19.55092|45.98244|56.11405|65.42606|64.41115|64.1712|48.20977|10.02198|0.14994|0.14989|0.14989|0.14971|0.14966|0.14966|0.14965|0.14974|0.14975|0|0|0|0|0|0|0|1|1|0|0|1|1|2|2|0|0|0|0|0|0|0|0|0|0.00427|0.00412|0.00369|0.00408|0.00357|0.00421|0.00493|0.02176|0.02483|0.02485|0.02488|0.02478|0.02622|0.02766|0.00896|0.00707|0.00529|0.00523|0.00433|0.00447|0.00326|0.002|0.00275|0.00268|-0.0046|-0.00434|-0.00366|-0.0036|-0.00344|-0.0039|-0.00571|-0.02902|-0.02481|-0.02483|-0.02983|-0.02479|-0.02897|-0.03085|-0.00913|-0.00783|-0.00508|-0.00478|-0.00408|-0.00497|-0.0037||-0.00416|-0.00279|216|206|181|157|135|206|189|180|98|66|78|87|92|108|273|312|233|228|221|264|185|40|84|161|||||||||||||||||||||||||
2021-06-29 10:32:56|IX.D.PSI20.IFD.IP|5756|2021-06-28 07:15:00|2021-06-28 23:59:50|5065.3|0|0.65116|2021-06-28|0.39237|13|0.502911|7|-0.057403|7|2021-06-28|0.98843|0.98882|0.9885|0.98829|0.98853|0.98813|0.9889|0.46238|0.39338|0.39291|0.39335|0.39319|0.39255|0.39237|0.39362|0.68238|0.98727|0.98754|0.98642|0.98658|0.98642|0.98631|0.98699|0.98707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00456|0.00436|0.00471|0.00399|0.00444|0.00689|0.01407|0.00651|0.00656|0.00429|0.00523|0.00429|0.0057|0.00501|0.00701|0.00668|0.00606|0.00543|0.00603|0.00391|0.00197|0.00349|0.00321|-0.00563|-0.0045|-0.00412|-0.00399|-0.00387|-0.00463|-0.00656|-0.00944|-0.00773|-0.00527|-0.0058|-0.00493|-0.00374|-0.00714|-0.00621|-0.00609|-0.00569|-0.0054|-0.00498|-0.00524|-0.00543||-0.00482|-0.00283|190|196|147|126|113|183|154|317|295|262|247|252|240|284|282|278|170|157|149|197|186|40|83|160|||||||||||||||||||||||||
2021-06-29 10:32:57|IX.D.SINGAPORE.IFM.IP|5557|2021-06-28 07:14:50|2021-06-28 23:51:00|355.1|10.2|15.62788|2021-06-28|0.16894|23|0.084341|9|-0.070138|0|2021-06-28|8.93855|25.25299|35.69962|35.13176|32.03454|26.18765|28.06293|20.87013|26.8792|23.54854|38.28784|47.7336|31.33741|18.09296|40.2691|50.98629|40.47158|32.76258|32.03405|40.77097|57.16967|75.04226|0.16911|0.16894|27|32|16|16|22|10|16|13|11|7|9|0|2|5|1|1|1|1|1|5|2|0|0|0|0.0233|0.01674|0.0167|0.01543|0.01471|0.01492|0.01497|0.01402|0.01624|0.02264|0.01405|0.01404|0.0147|0.01457|0.01466|0.01555|0.01461|0.01407|0.01642|0.0172|0.01408||0.02818|0.02816|-0.02385|-0.01925|-0.01663|-0.01615|-0.01538|-0.01504|-0.01403|-0.01402|-0.01521|-0.01843|-0.01605|-0.01404|-0.01404|-0.01536|-0.01528|-0.01489|-0.01406|-0.01407|-0.01689|-0.01407|-0.01407|-0.04224|-0.02818|-0.02815|169|230|157|151|150|130|132|120|149|98|149|109|115|144|169|104|136|55|50|108|42|4|11|21|||||||||||||||||||||||||
2021-06-29 10:32:57|IX.D.SAF.IFMMX.IP|7422|2021-06-28 07:14:50|2021-06-28 23:59:50|59821|2.3|3.94681|2021-06-28|0.08323|5|0.07535|15|-0.086533|6|2021-06-28|0.08341|0.08342|0.08338|0.08337|0.08329|0.08323|12.19506|7.75218|3.23077|15.33106|8.42696|7.27298|11.60188|2.31971|4.8573|6.8995|0.08366|0.0837|0.0836|0.08359|0.08356|0.08352|0.08357|0.08358|0|0|0|0|0|0|2|8|4|2|2|3|3|8|4|4|0|0|0|0|0|0|0|0|0.00382|0.00362|0.00276|0.00345|0.00365|0.00337|0.00751|0.01136|0.00835|0.00662|0.00675|0.00652|0.00756|0.00945|0.00693|0.00623|0.00305|0.00366|0.0035|0.00394|0.00567|0.00278|0.00209|0.00304|-0.00328|-0.0032|-0.00271|-0.00278|-0.00289|-0.00333|-0.00811|-0.01532|-0.01246|-0.01078|-0.00905|-0.0104|-0.01106|-0.01361|-0.0111|-0.0064|-0.00351|-0.00348|-0.00306|-0.00364|-0.00496|-0.00251|-0.00424|-0.00339|242|242|209|177|169|248|239|337|313|268|274|290|242|306|311|307|293|284|276|311|190|55|83|160|||||||||||||||||||||||||
2021-06-29 10:32:58|IX.D.IBEX.IFM.IP|6687|2021-06-28 07:14:50|2021-06-28 23:59:50|8917|2|1.52907|2021-06-28|0.05522|7|0.120878|6|-0.109762|6|2021-06-28|0.13176|0.13181|0.13177|0.13174|0.13177|0.13172|0.05617|0.05522|0.05556|0.0557|0.05584|0.05572|0.05566|0.0557|0.05596|5.3808|37.34587|36.04971|0.13453|0.1345|0.13449|0.13447|0.13456|0.13457|0|0|0|0|0|0|1|4|4|2|2|2|2|2|5|8|2|1|0|0|0|0|0|0|0.00471|0.00445|0.00397|0.00462|0.00422|0.00444|0.01315|0.01629|0.01284|0.01039|0.0114|0.01052|0.0095|0.011|0.011|0.01121|0.01123|0.01122|0.00544|0.00533|0.00442|0.00224|0.00282|0.00308|-0.00539|-0.00432|-0.00382|-0.0041|-0.00374|-0.00464|-0.01478|-0.01797|-0.01265|-0.01011|-0.01019|-0.0099|-0.00862|-0.0122|-0.01001|-0.01294|-0.01123|-0.01251|-0.00374|-0.00488|-0.00467||-0.00519|-0.0028|205|197|162|137|117|203|133|355|347|329|339|335|320|325|351|263|126|100|233|270|185|41|84|160|||||||||||||||||||||||||
2021-06-29 10:32:59|IX.D.OMX.IFM.IP|7197|2021-06-28 07:14:50|2021-06-28 23:59:50|2258.66|21.4|0.0409|2021-06-28|0.02204|7|0.072264|15|-0.10991|7|2021-06-28|0.06602|0.06604|0.06602|0.06601|0.06602|0.066|0.06516|0.02204|0.02209|0.02206|0.02209|0.02207|0.02207|0.0221|0.02215|0.04195|0.06644|0.06646|0.06638|0.06638|0.06637|0.06636|0.0664|0.06641|0|0|0|0|0|0|0|50|19|15|12|13|16|24|31|331|0|0|0|0|0|0|0|0|0.004|0.00389|0.00297|0.00316|0.00335|0.00391|0.00641|0.01698|0.01167|0.00825|0.00795|0.00696|0.00769|0.00944|0.0095|0.00901|0.00436|0.00411|0.00412|0.00422|0.00317|0.00221|0.00317|0.00252|-0.00446|-0.00395|-0.00347|-0.0036|-0.00333|-0.00387|-0.00566|-0.01789|-0.01069|-0.00778|-0.00742|-0.00659|-0.00693|-0.00989|-0.00897|-0.01029|-0.00424|-0.00437|-0.00349|-0.00402|-0.00331||-0.00424|-0.00287|247|237|210|176|155|236|190|356|342|288|284|274|282|309|328|217|288|280|272|307|186|40|84|160|||||||||||||||||||||||||
2021-06-29 10:33:00|IX.D.SMI.IFM.IP|6842|2021-06-28 07:14:50|2021-06-28 23:59:50|12016.1|4.1|0.02423|2021-06-28|0.01663|18|0.041644|15|-0.054162|7|2021-06-28|0.04993|0.04995|0.04993|0.04993|0.04994|0.04992|0.01664|0.01664|0.01665|0.01665|0.01667|0.01665|0.01664|0.01664|0.01664|0.01666|0.01665|0.01665|0.01663|0.01677|0.0499|0.0499|0.04993|0.04993|0|0|0|0|0|0|1|9|6|4|5|6|5|8|7|13|1|1|0|1|0|0|0|0|0.00353|0.00316|0.00286|0.00311|0.00276|0.00349|0.00733|0.01035|0.00734|0.00584|0.00633|0.00675|0.00521|0.00692|0.00691|0.00666|0.00471|0.00471|0.00489|0.00615|0.0031|0.00083|0.0024|0.00234|-0.00405|-0.00329|-0.00306|-0.00306|-0.00276|-0.00337|-0.00691|-0.00968|-0.00643|-0.00568|-0.00606|-0.00615|-0.00519|-0.00733|-0.00662|-0.00687|-0.00475|-0.00473|-0.00469|-0.00604|-0.00286||-0.00388|-0.00243|213|209|179|155|136|206|207|357|336|321|311|327|267|313|323|289|212|225|216|244|187|40|83|161|||||||||||||||||||||||||
2021-06-29 10:33:01|IX.D.TAIEX.IFU.IP|7424|2021-06-28 07:14:50|2021-06-28 23:59:50|17771.3|18.9|0.03199|2021-06-28|0.0226|3|0.141713|2|-0.105188|1|2021-06-28|0.06131|0.02272|0.02266|0.0226|0.02261|0.03338|0.07915|0.03388|0.0339|0.03389|0.03391|0.03389|0.03389|0.03383|0.03382|0.03381|0.03377|0.03378|0.03376|0.03374|0.03375|0.07873|0.07877|0.07878|18|69|66|31|23|30|0|8|5|3|4|4|4|15|7|6|8|3|4|4|7|0|0|0|0.00552|0.01436|0.01252|0.00801|0.00897|0.00614|0.00283|0.00616|0.00421|0.00377|0.00331|0.0038|0.00374|0.00577|0.00454|0.00423|0.00408|0.00364|0.00373|0.00411|0.00462|0.0018|0.00247|0.00282|-0.0054|-0.01615|-0.01135|-0.0087|-0.00898|-0.00723|-0.00301|-0.00507|-0.00445|-0.00363|-0.00383|-0.00332|-0.00321|-0.00482|-0.00441|-0.00365|-0.00378|-0.00337|-0.00336|-0.00437|-0.0058|-0.00131|-0.00306|-0.00238|267|359|352|343|336|320|237|300|235|178|178|144|166|262|282|236|228|234|221|265|224|70|87|161|||||||||||||||||||||||||
2021-06-29 10:33:01|KB.D.TK.CASH.IP|692|2021-06-28 07:15:00|2021-06-28 15:29:00|6811.14|0|0|2021-06-28|0|7|0||0||2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-06-29 10:33:02|CC.D.VSTOXX.UNC.IP|1469|2021-06-28 07:15:20|2021-06-28 19:59:50|18.06|11.8|0.35207|2021-06-28|0.43429|17|0.277778|7|-0.932529|19|2021-06-28|1.43634|1.38402|1.38389|1.3838||1.38462|0.44226|0.4424|0.4407|0.44141|0.44047|0.44413|0.445|0.4461|0.44356|0.4412|0.44033|0.43429|0.43674|0.46339|||||0|0|0|0||0|1|13|9|2|17|16|15|31|12|42|4|5|2|2|||||0.10151|||0.1108||0.05537|0.08293|0.13538|0.11633|0.07819|0.08612|0.09525|0.11131|0.09876|0.09509|0.14488|0.0771|0.10204|0.11949|0.07887|||||-0.31319|||-0.05537||-0.0738|-0.11048|-0.09828|-0.11702|-0.11024|-0.07063|-0.09026|-0.125|-0.10738|-0.08919|-0.11279|-0.09169|-0.08455|-0.08187|-0.17513|||||13|3|2|8|9|17|41|52|49|70|49|36|80|66|66|36|40|48|46|||||||||||||||||||||||||
2021-06-29 10:33:02|CC.D.VIX.UME.IP|2176|2021-06-28 07:15:30|2021-06-28 23:59:50|18.41|10|0.34346|2021-06-28|0.86322|17|0.273673|15|-0.274424|14|2021-06-28|0.87378|0.87331||0.87355||0.87432|0.87456|0.87536|0.87304|0.87289|0.87039|0.87359|0.87497|0.8756|0.87727|0.8729|0.86978|0.86322|0.86613|0.86656|0.87293||0.87025|0.86912|5|4||9||5|2|16|7|0|16|13|5|25|17|14|20|14|8|36|124||1|1|0.10917|||||0.05461|||0.07026|||0.10941|0.05467|0.1341|0.11123|0.10295|0.09798|0.11152|0.07969|0.12118|0.13651||0.06653|0.05754|-0.05459|||-0.12727||-0.1912|||-0.10911|||-0.16384|-0.10923|-0.12005|-0.09702|-0.08866|-0.09244|-0.09758|-0.09344|-0.09809|||-0.0748|-0.07753|17|9|5|7|2|6|31|1|4|21|46|72|110|66|43|63|67|58|12|53|96|||||||||||||||||||||||||
2021-06-29 10:33:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:05|IR.D.JGB.FWM2.IP|512|2021-06-28 07:15:00|2021-06-28 23:55:30|15171|1.3|44.34111|2021-06-28|16.69963|0|0.006595|5|-0.006594|5|2021-06-28|16.69963|85.00626||50.02143|80.00791|60.01715|50.01978|92.85997|73.34432|100||100|25.03076|100|83.34029|68.76236|66.68058|100||||||50.02142|2|1||2|2|1|2|0|1|0||0|17|1|3|2|2|6||||||2||||||0.00659||0.00659|0.00659||||0.00659|0.00659|0.00659|0.00659||||||||||-0.00659||-0.00659||-0.00659|||-0.00659||||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||||||||6|20|4|5|10|2|14|15|1|2|12|29|36|16|9|1|4|||||||||||||||||||||||||
2021-06-29 10:33:06|CC.D.FGBL.UME.IP|4517|2021-06-28 07:15:00|2021-06-28 19:59:50|17160.2|85.3|0.53509|2021-06-28|0.00876|6|0.012852|7|-0.016345|11|2021-06-28|||||||0.00876|1.40736|0.00889|0.00887|0.00876|1.64815|0.67995|0.64979|1.64799|0.00879|10.00786|0.00908|11.67546|0.00891|||||||||||94|142|123|165|149|151|134|145|197|187|80|51|27|50|||||||||||0.00433|0.00513|0.00467|0.00416|0.00428|0.00449|0.00468|0.00487|0.00426|0.00418|0.00442|0.00402|0.00337|0.00262|||||||||||-0.00452|-0.00497|-0.00401|-0.00444|-0.00528|-0.00519|-0.0049|-0.00438|-0.00397|-0.0041|-0.00466|-0.00559|-0.00396|-0.00253|||||115|143|129|107|122|122|149|156|122|126|60|34|60|35|||||||||||||||||||||||||
2021-06-29 10:33:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:08|CC.D.DX.UME.IP|6267|2021-06-28 07:14:50|2021-06-28 20:59:50|9185.6|1.9|0.05276|2021-06-28|0.0544|12|0.019583|11|-0.023966|14|2021-06-28|0.05449|0.05447|0.05445|0.05445|0.05446|0.05446|0.05448|0.05453|0.0545|0.05451|0.0545|0.05443|0.0544|0.05443|0.05447|0.05447|0.05446|0.05444|0.05444|0.05443|0.05443||||2|3|2|0|0|1|1|3|2|1|1|4|4|3|5|2|2|2|1|1|1||||0.0028|0.00293|0.00261|0.00244|0.00256|0.00256|0.00326|0.0039|0.00396|0.00374|0.00305|0.00368|0.00413|0.00394|0.00428|0.00321|0.00341|0.00273|0.00296|0.00247|0.00226||||-0.00321|-0.00296|-0.0028|-0.00226|-0.00246|-0.00275|-0.00329|-0.00396|-0.00342|-0.00316|-0.00293|-0.00296|-0.00367|-0.00363|-0.00397|-0.0033|-0.00243|-0.00255|-0.00292|-0.00249|-0.00264||||237|235|186|192|158|177|291|308|298|265|248|288|296|328|326|283|245|196|211|142|112|||||||||||||||||||||||||
2021-06-29 10:33:10|CS.D.BITCOIN.CFE.IP|9823|2021-06-28 07:15:00|2021-06-28 23:59:50|34417.7|26.8|0.43369|2021-06-28|0.43062|8|0.490245|7|-0.496944|10|2021-06-28|0.43405|0.43582|0.43617|0.43659|0.43697|0.4362|0.43531|0.43151|0.43062|0.43335|0.43976|0.44025|0.43903|0.43754|0.43721|0.43465|0.43289|0.43684|0.43973|0.43711|0.43592|0.43384|0.43713|0.43781|30|23|20|22|18|20|20|26|25|23|29|25|29|25|27|28|28|27|23|26|27|24|28|25|0.03904|0.02306|0.02796|0.01884|0.01685|0.01531|0.02007|0.03735|0.02807|0.02529|0.0393|0.02267|0.03659|0.0296|0.02319|0.03454|0.02654|0.02459|0.02236|0.03042|0.02459|0.0218|0.02466|0.02382|-0.03629|-0.02615|-0.02197|-0.02127|-0.01855|-0.01471|-0.01937|-0.03231|-0.0304|-0.03215|-0.03873|-0.02205|-0.03133|-0.02816|-0.02535|-0.02523|-0.02732|-0.0324|-0.02326|-0.02415|-0.02431|-0.01843|-0.02615|-0.02295|360|360|357|360|354|358|358|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-06-29 10:33:11|CS.D.ETHUSD.CFE.IP|9830|2021-06-28 07:15:00|2021-06-28 23:59:50|2078.49|28.6|0.47828|2021-06-28|0.47131|21|0.533155|15|-0.318087|23|2021-06-28|0.50624|0.50732|0.50839|0.50884|0.50833|0.50734|0.50579|0.49602|0.48689|0.48853|0.49919|0.50175|0.49935|0.49797|0.49427|0.48011|0.47487|0.47854|0.48008|0.47424|0.4732|0.47131|0.47808|0.48224|30|23|20|19|19|20|23|28|29|27|31|26|28|25|28|32|32|30|26|30|28|25|28|27|0.0464|0.02528|0.02644|0.01867|0.02023|0.02375|0.0257|0.04859|0.04157|0.02902|0.04449|0.03286|0.03907|0.03164|0.03455|0.05863|0.04915|0.03207|0.03058|0.04146|0.03489|0.02759|0.0352|0.03442|-0.04128|-0.02632|-0.02231|-0.01699|-0.0205|-0.01976|-0.02033|-0.03464|-0.03462|-0.03617|-0.05372|-0.02838|-0.03436|-0.02999|-0.03084|-0.04882|-0.05719|-0.03929|-0.02856|-0.03585|-0.03417|-0.03116|-0.03808|-0.03938|360|360|355|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||||||||||||
2021-06-29 10:33:13|CS.D.CRYPTOB10.CFD.IP|9829|2021-06-28 07:15:10|2021-06-28 23:59:50|13445.93|9.4|0.88927|2021-06-28|0.8812|21|0.17697|15|-0.166705|9|2021-06-28|0.9059|0.90974|0.91238|0.91447|0.91547|0.91351|0.91069|0.89907|0.89135|0.89589|0.91093|0.91435|0.91174|0.90996|0.90649|0.89017|0.88341|0.88996|0.89483|0.88813|0.88616|0.8812|0.8911|0.89556|10|9|9|9|9|9|9|9|9|9|10|9|9|9|9|10|10|9|9|9|9|9|10|9|0.0228|0.01143|0.01178|0.00937|0.00827|0.00889|0.01042|0.02124|0.01519|0.0111|0.01676|0.01519|0.01877|0.0128|0.01439|0.02322|0.0176|0.01143|0.01424|0.01911|0.01584|0.01128|0.01349|0.01324|-0.02155|-0.01446|-0.01073|-0.00926|-0.00884|-0.0085|-0.00879|-0.01645|-0.01527|-0.01938|-0.02571|-0.0128|-0.01481|-0.01421|-0.01234|-0.01721|-0.02129|-0.01845|-0.01323|-0.01315|-0.01264|-0.0106|-0.01848|-0.01365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0||0||
2021-06-29 10:33:13|CS.D.USDBRL.MINI.IP|2595|2021-06-28 12:11:00|2021-06-28 19:59:50|49410.5|5.3|0.10722|2021-06-28|0.10067|16|0.072555|14|-0.091133|19|2021-06-28|||||||||||||0.14474|0.11012|0.10084|0.10073|0.10067|0.10082|0.10167|0.10218|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.01845|0.01472|0.01368|0.01245|0.01086|0.00952|0.0094|0.0095|||||||||||||||||-0.01816|-0.01446|-0.01281|-0.01141|-0.00932|-0.00909|-0.01078|-0.01061|||||289|356|354|338|320|321|303|314|||||||||||||||||||||||||
2021-06-29 10:33:14|CS.D.USDINR.MINI.IP|2496|2021-06-28 07:15:40|2021-06-28 19:58:40|7444.2|2.4|0.20945|2021-06-28|0.20148|4|0.077999|2|-0.09939|14|2021-06-28||0.33632|0.33611|0.23424|0.20148|0.20159|0.20166|0.20165|0.20162|0.20168|0.20171|0.22229|0.20244|0.20424|0.20947|0.20811|0.27293|0.20149|0.20151|0.2015||||||2|1|3|3|2|2|3|2|2|2|2|2|2|3|2|2|3|2|2||||||0.06326|0.02723|0.0057|0.00321|0.003|0.00269|0.0029|0.00252|0.00261|0.00175|0.00265|0.00296|0.00614|0.00712|0.00768|0.00615|0.00227|0.00319|0.0042|||||||-0.00749|-0.00342|-0.00359|-0.00266|-0.00265|-0.00278|-0.00233|-0.00205|-0.00341|-0.00229|-0.00345|-0.00327|-0.00797|-0.00848|-0.00861|-0.00179|-0.00305|-0.00228|||||3|29|136|185|177|138|161|164|140|90|104|129|95|185|120|145|60|44|55|||||||||||||||||||||||||
2021-06-29 10:33:14|CS.D.USDTWD.MINI.IP|1212|2021-06-28 07:15:10|2021-06-28 19:59:50|27837.5|1.8|0.07986|2021-06-28|0.07187|2|0.047441|17|-0.035205|11|2021-06-28||0.0719|0.07187|0.0719|0.0719|0.07191|0.0719|0.07328|0.0758|0.07187|0.07332|0.11954|0.09738|0.11227|0.08015|0.07765|0.07612|0.08455|0.0898|0.10037||||||2|2|2|2|1|2|2|2|1|2|2|3|1|1|1|2|2|1|2||||||0.00281|0.00387|0.0051|0.00237|0.00378|0.00547|0.00377|0.00797|0.00503|0.00635|0.00347|0.01671|0.00202|0.0028|0.0074|0.01055|0.02863|0.00341|0.01102||||||-0.00194|-0.00462|-0.00516|-0.0024|-0.00252|-0.00487|-0.00473|-0.00375|-0.00521|-0.00593|-0.0143|-0.00673|-0.01317|-0.00467|-0.00359|-0.00078|-0.00853|-0.00096|-0.00889|||||56|146|82|67|34|94|116|96|42|37|26|57|60|65|28|38|17|18|17|||||||||||||||||||||||||
2021-06-29 10:33:15|CS.D.EURGBP.MINI.IP|9436|2021-06-28 07:15:10|2021-06-28 23:59:10|8594.3|11|0.0684|2021-06-28|0.0105|17|0.036189|7|-0.037263|21|2021-06-28|0.01694|0.01599|0.01579|0.01481|0.01558|0.0155|0.01372|0.0111|0.01098|0.01169|0.01158|0.01094|0.0107|0.01061|0.01073|0.01101|0.0106|0.0105|0.01052|0.01062|0.01393|1.54034|0.01894|0.01734|8|10|8|7|6|7|12|18|16|13|12|15|16|16|19|14|9|8|8|6|7|8|5|4|0.0024|0.00298|0.00243|0.00221|0.00248|0.00248|0.00335|0.00515|0.00426|0.00386|0.00326|0.0034|0.00411|0.004|0.00498|0.00404|0.00237|0.00216|0.00204|0.00215|0.00237|0.00564|0.00249|0.00194|-0.00268|-0.00287|-0.00278|-0.00254|-0.00253|-0.0024|-0.00391|-0.0048|-0.00394|-0.00395|-0.00373|-0.00398|-0.00412|-0.00427|-0.00462|-0.00401|-0.00256|-0.00217|-0.002|-0.00194|-0.00265|-0.00578|-0.00168|-0.00186|341|352|342|334|332|343|353|359|360|357|354|358|360|360|360|357|351|351|335|333|331|345|329|291|||||||||||||||||||||||||
2021-06-29 10:33:16|CS.D.EURUSD.MINI.IP|9491|2021-06-28 07:15:10|2021-06-28 23:59:50|11928.3|13|0.13318|2021-06-28|0.00519|16|0.036073|21|-0.048634|21|2021-06-28|0.00634|0.00588|0.00591|0.00596|0.00614|0.00603|0.00563|0.00567|0.00589|0.00631|0.00587|0.00542|0.00532|0.00531|0.00553|0.0056|0.00519|0.00532|0.00526|0.00533|0.00696|3.27505|0.34712|0.00737|10|13|10|7|7|8|14|20|18|15|13|19|18|18|26|19|13|11|9|6|5|6|6|5|0.00227|0.00229|0.00198|0.00166|0.00161|0.00176|0.00266|0.00393|0.00315|0.00285|0.00248|0.00296|0.00379|0.004|0.00493|0.00327|0.00226|0.00201|0.00199|0.00178|0.00143|0.00379|0.00158|0.00163|-0.00233|-0.00269|-0.00195|-0.00161|-0.00188|-0.00185|-0.00305|-0.00375|-0.00348|-0.00311|-0.00266|-0.00386|-0.00308|-0.00417|-0.00501|-0.00336|-0.00298|-0.00217|-0.00208|-0.00182|-0.00154|-0.00413|-0.00152|-0.0015|350|358|345|342|342|351|355|360|360|355|357|359|360|360|360|360|360|349|344|324|315|339|295|287|||||||||||||||||||||||||
2021-06-29 10:33:17|CS.D.GBPUSD.MINI.IP|9676|2021-06-28 07:15:10|2021-06-28 23:59:50|13877.9|16.1|0.08211|2021-06-28|0.00649|17|0.043959|21|-0.04107|21|2021-06-28|0.01045|0.00988|0.00985|0.00955|0.00999|0.00995|0.00948|0.00782|0.00727|0.00753|0.00722|0.007|0.00673|0.00676|0.00678|0.00692|0.00653|0.00649|0.00653|0.00655|0.00976|2.12492|0.01483|0.01065|12|17|14|11|11|12|18|25|23|18|18|21|24|24|30|23|15|12|12|9|7|8|9|6|0.00297|0.00282|0.00261|0.00238|0.00211|0.00234|0.0041|0.00497|0.00449|0.00342|0.00367|0.00368|0.00452|0.00497|0.00546|0.00383|0.00261|0.00247|0.00219|0.00169|0.00161|0.0071|0.00223|0.00164|-0.00308|-0.00282|-0.00258|-0.0022|-0.00181|-0.0022|-0.00391|-0.00547|-0.0048|-0.00367|-0.00371|-0.00408|-0.00461|-0.0051|-0.00625|-0.00405|-0.00276|-0.00218|-0.00241|-0.00184|-0.00176|-0.00631|-0.00228|-0.00179|355|357|358|352|356|358|358|359|360|360|360|360|360|360|360|360|359|355|357|346|334|339|345|330|||||||||||||||||||||||||
2021-06-29 10:33:18|CS.D.NZDUSD.MINI.IP|9548|2021-06-28 07:15:10|2021-06-28 23:59:50|7047|9.2|0.06104|2021-06-28|0.02546|5|0.062544|21|-0.061096|20|2021-06-28|0.02579|0.02575|0.02576|0.02551|0.02547|0.02546|0.02703|0.02684|0.02647|0.02692|0.02712|0.02606|0.02558|0.02558|0.02565|0.02558|0.02555|0.02556|0.02571|0.02866|0.03123|0.9669|0.04274|0.03861|8|10|9|7|5|7|10|12|13|10|10|11|13|13|15|11|9|8|7|4|3|5|4|5|0.00497|0.00532|0.00429|0.00349|0.00271|0.00313|0.00532|0.00544|0.00544|0.00505|0.00477|0.00468|0.00587|0.00616|0.00565|0.00506|0.00323|0.00357|0.00337|0.00302|0.00272|0.00709|0.00252|0.00412|-0.0044|-0.00503|-0.00428|-0.00353|-0.00316|-0.00327|-0.00558|-0.00646|-0.0056|-0.00567|-0.00504|-0.00623|-0.00572|-0.00599|-0.00637|-0.00475|-0.00389|-0.00296|-0.00329|-0.00386|-0.00289|-0.0068|-0.0026|-0.00364|350|357|355|349|330|351|356|358|360|358|358|359|360|359|360|360|358|354|351|325|289|338|327|333|||||||||||||||||||||||||
2021-06-29 10:33:19|CS.D.USDCAD.MINI.IP|9555|2021-06-28 07:15:10|2021-06-28 23:59:50|12333.7|11.2|0.014|2021-06-28|0.01055|19|0.02922|14|-0.031635|14|2021-06-28|0.01333|0.01493|0.01424|0.01236|0.01169|0.01206|0.01215|0.01247|0.01247|0.01352|0.01248|0.01104|0.01081|0.01085|0.01114|0.01073|0.01057|0.01066|0.01058|0.01055|0.01448|0.05359|0.01786|0.01517|9|12|9|7|5|7|11|15|14|12|12|12|17|19|23|16|13|10|9|8|7|6|4|4|0.00282|0.00325|0.00267|0.0022|0.00196|0.00205|0.00321|0.00368|0.00405|0.00404|0.00385|0.00348|0.00437|0.00503|0.00581|0.00352|0.00329|0.00249|0.00273|0.00211|0.00232|0.00375|0.00156|0.00206|-0.00319|-0.00307|-0.0026|-0.00213|-0.00186|-0.00228|-0.00326|-0.00381|-0.00406|-0.00367|-0.00332|-0.00309|-0.00413|-0.00483|-0.00556|-0.0044|-0.00308|-0.0028|-0.00233|-0.00201|-0.00272|-0.00375|-0.00141|-0.00229|356|358|357|339|330|343|358|358|360|355|355|358|360|359|360|358|360|352|352|337|335|340|332|315|||||||||||||||||||||||||
2021-06-29 10:33:20|CS.D.USDCHF.MINI.IP|9369|2021-06-28 07:15:10|2021-06-28 23:59:40|9195.2|10.5|0.08467|2021-06-28|0.01634|17|0.036991|21|-0.038061|21|2021-06-28|0.0203|0.02154|0.02179|0.02087|0.01826|0.0196|0.01974|0.01984|0.01884|0.01784|0.01756|0.0201|0.01742|0.01694|0.01747|0.01788|0.01641|0.01634|0.01649|0.01953|0.0213|1.83568|0.02721|0.02525|8|11|7|6|5|6|11|15|15|12|11|16|16|15|19|16|9|8|7|6|5|5|6|4|0.0034|0.00376|0.00343|0.00276|0.00293|0.00289|0.0038|0.00498|0.00469|0.00377|0.00364|0.00474|0.00403|0.00489|0.00481|0.00503|0.00313|0.00224|0.0026|0.00294|0.00305|0.00406|0.00285|0.00204|-0.00278|-0.00331|-0.00317|-0.00289|-0.00226|-0.0029|-0.00377|-0.0049|-0.00473|-0.00358|-0.00401|-0.004|-0.00494|-0.00503|-0.00525|-0.00491|-0.00259|-0.00228|-0.00235|-0.00299|-0.00267|-0.00487|-0.00297|-0.00242|341|351|343|335|325|336|354|360|360|359|353|359|357|359|360|360|346|345|341|313|322|336|339|288|||||||||||||||||||||||||
2021-06-29 10:33:21|CS.D.USDCNH.MINI.IP|9793|2021-06-28 07:15:10|2021-06-28 23:59:50|64602.4|15.2|0.03949|2021-06-28|0.01546|12|0.030195|22|-0.019799|1|2021-06-28|0.03071|0.02219|0.01585|0.01572|0.01581|0.01551|0.01552|0.01548|0.01548|0.01548|0.01548|0.01547|0.01546|0.01551|0.01556|0.01557|0.01548|0.01548|0.01548|0.01548|0.02344|0.64355|0.03265|0.03096|15|21|18|13|12|16|20|21|19|17|14|15|20|20|22|19|15|15|11|7|5|3|16|5|0.00161|0.00315|0.00176|0.00107|0.00097|0.0013|0.00196|0.00176|0.00156|0.00121|0.00104|0.00111|0.0013|0.00158|0.00142|0.00124|0.00112|0.00119|0.00078|0.00047|0.0017|0.00282|0.00137|0.00066|-0.00173|-0.00286|-0.00184|-0.00107|-0.00097|-0.00137|-0.00187|-0.00196|-0.00156|-0.00106|-0.00097|-0.00081|-0.00125|-0.00167|-0.00141|-0.00142|-0.001|-0.00099|-0.00086|-0.00057|-0.00257|-0.00328|-0.00125|-0.00058|360|360|360|359|357|359|360|360|360|360|360|359|360|360|360|360|359|360|359|355|358|340|360|355|||||||||||||||||||||||||
2021-06-29 10:33:22|CS.D.USDDKK.MINI.IP|9787|2021-06-28 07:15:10|2021-06-28 23:59:50|62329.7|19.6|0.11938|2021-06-28|0.02405|11|0.03001|21|-0.060471|21|2021-06-28|0.03208|0.03209|0.03181|0.03143|0.03139|0.03128|0.02542|0.02425|0.0241|0.02411|0.0241|0.02405|0.0241|0.02409|0.0242|0.0243|0.02442|0.02415|0.02417|0.0241|0.03049|2.84327|0.03203|0.03204|15|19|17|13|14|16|23|27|27|23|22|26|27|26|30|27|21|18|17|14|9|5|8|9|0.00214|0.00216|0.00164|0.00163|0.00157|0.00169|0.00276|0.00348|0.00308|0.0026|0.0023|0.0035|0.00293|0.00374|0.00466|0.00316|0.00256|0.00183|0.0019|0.0013|0.00132|0.00511|0.00096|0.001|-0.00204|-0.002|-0.0017|-0.0015|-0.00157|-0.00198|-0.00285|-0.00405|-0.0032|-0.00258|-0.00224|-0.00269|-0.00354|-0.00384|-0.00448|-0.00328|-0.00218|-0.00189|-0.00174|-0.00148|-0.00159|-0.00423|-0.00106|-0.00113|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|322|358|357|||||||||||||||||||||||||
2021-06-29 10:33:23|CS.D.USDHUF.MINI.IP|9795|2021-06-28 07:15:10|2021-06-28 23:59:50|29350.3|16.6|0.13768|2021-06-28|0.06776|12|0.118949|21|-0.119822|21|2021-06-28|0.17292|0.16997|0.16987|0.16986|0.16989|0.16991|0.13544|0.08362|0.06804|0.06803|0.06794|0.06777|0.06776|0.06791|0.06789|0.07152|0.06806|0.06945|0.08166|0.12682|0.13323|1.22722|0.1852|0.1703|12|15|13|10|10|13|18|23|21|18|20|23|22|20|25|22|16|15|14|13|13|5|9|13|0.00434|0.00398|0.00319|0.00244|0.00344|0.00383|0.00767|0.00629|0.00467|0.00357|0.0054|0.00734|0.00425|0.00593|0.00597|0.00722|0.00352|0.00362|0.00572|0.01203|0.01392|0.02248|0.0115|0.00429|-0.00444|-0.0041|-0.0032|-0.00263|-0.00322|-0.0041|-0.00777|-0.00709|-0.00418|-0.00365|-0.00407|-0.00626|-0.00531|-0.0057|-0.00612|-0.00738|-0.00317|-0.00403|-0.0059|-0.00966|-0.01398|-0.02529|-0.01252|-0.00398|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|319|359|360|||||||||||||||||||||||||
2021-06-29 10:33:24|CS.D.USDJPY.MINI.IP|9278|2021-06-28 07:15:10|2021-06-28 23:59:50|11060.2|11.3|0.14841|2021-06-28|0.0064|3|0.016264|0|-0.02073|12|2021-06-28|0.00695|0.00677|0.00658|0.0064|0.00641|0.00642|0.00653|0.00697|0.00743|0.00812|0.00755|0.28811|0.00698|0.00715|0.00691|0.00717|0.00668|0.00663|0.32195|0.00701|0.00816|2.15964|0.00965|0.00878|12|10|8|6|6|6|9|12|12|10|9|14|15|14|18|15|10|9|7|5|6|32|6|5|0.0034|0.00232|0.00212|0.00156|0.00154|0.00162|0.00254|0.00237|0.00244|0.00193|0.00208|0.003|0.00354|0.00335|0.00324|0.00321|0.00254|0.00165|0.0019|0.00163|0.00147|0.0031|0.00181|0.00182|-0.00382|-0.00272|-0.00219|-0.00183|-0.00178|-0.00165|-0.00245|-0.00262|-0.00207|-0.00209|-0.0021|-0.00269|-0.00347|-0.00347|-0.00325|-0.00315|-0.00207|-0.00193|-0.00199|-0.00148|-0.00149|-0.00323|-0.00156|-0.00152|346|345|320|319|301|305|343|356|355|353|342|356|359|358|357|357|349|341|317|293|291|329|315|306|||||||||||||||||||||||||
2021-06-29 10:33:25|CS.D.USDKRW.MINI.IP|3970|2021-06-28 07:15:20|2021-06-28 19:59:30|112961.1|3.3|0.11788|2021-06-28|0.08847|2|0.070762|12|-0.083296|7|2021-06-28|0.09611|0.08857|0.08847|0.0885|0.08853|0.08851|0.08915|0.11863|0.11147|0.13846|0.1327|0.17694|0.15397|0.17562|0.16111|0.12383|0.16461|0.16266|0.17448|0.17588|||||6|5|5|4|4|4|4|2|2|2|3|2|2|2|2|2|2|2|2|2|||||0.00442|0.00344|0.00323|0.00287|0.00288|0.00246|0.00366|0.00594|0.0079|0.00706|0.00817|0.0051|0.00977|0.00392|0.00803|0.00313|0.01106|0.00828|0.00824|0.00808|||||-0.00314|-0.00302|-0.00294|-0.00252|-0.00221|-0.00205|-0.00392|-0.00842|-0.00762|-0.00624|-0.00751|-0.00648|-0.01044|-0.00428|-0.00803|-0.00423|-0.00938|-0.00902|-0.00544|-0.00512|||||297|286|295|233|241|281|271|212|208|131|116|55|112|132|188|163|64|68|70|76|||||||||||||||||||||||||
2021-06-29 10:33:26|CS.D.USDMXN.MINI.IP|9824|2021-06-28 07:15:10|2021-06-28 23:59:50|198133.7|22.8|0.06873|2021-06-28|0.03268|17|0.114292|21|-0.09928|21|2021-06-28|0.07568|0.07569|0.07563|0.07564|0.07566|0.07568|0.07571|0.07579|0.07549|0.07244|0.07514|0.05817|0.07122|0.06346|0.06001|0.03962|0.03449|0.03268|0.03365|0.05385|0.07278|0.12714|0.07733|0.0757|18|18|16|14|10|17|28|27|28|28|27|29|32|30|34|28|27|27|26|22|15|8|11|10|0.00286|0.00333|0.00243|0.00188|0.00139|0.00195|0.00363|0.00412|0.00567|0.00645|0.00415|0.00904|0.01189|0.01357|0.01083|0.01023|0.00725|0.00638|0.00594|0.00955|0.00323|0.01007|0.00374|0.00193|-0.00313|-0.00254|-0.00219|-0.00198|-0.0014|-0.00189|-0.00406|-0.00379|-0.00388|-0.0056|-0.00422|-0.00948|-0.01135|-0.01268|-0.01238|-0.00903|-0.00759|-0.00796|-0.00677|-0.0091|-0.0039|-0.01171|-0.00366|-0.00206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||||||0|||||||||||||||||||
2021-06-29 10:33:27|CS.D.USDNOK.MINI.IP|9804|2021-06-28 07:15:20|2021-06-28 23:59:50|85210.6|41|0.10231|2021-06-28|0.02929|12|0.12661|21|-0.103708|21|2021-06-28|0.06794|0.05884|0.0588|0.0588|0.0588|0.05862|0.036|0.03384|0.02948|0.02937|0.02935|0.02932|0.02929|0.0294|0.02943|0.0299|0.03046|0.0316|0.03708|0.0378|0.06025|1.89131|0.09967|0.05866|33|46|39|24|25|28|43|52|54|48|42|51|51|47|59|50|36|36|38|33|28|6|25|34|0.00496|0.00307|0.00253|0.00187|0.00265|0.00193|0.00702|0.00689|0.00685|0.00559|0.00481|0.00524|0.0051|0.00588|0.00708|0.00489|0.00435|0.00351|0.00525|0.00404|0.00358|0.02249|0.00861|0.00266|-0.00469|-0.00293|-0.00299|-0.00206|-0.00264|-0.00193|-0.00525|-0.0088|-0.00605|-0.00606|-0.00457|-0.00461|-0.00623|-0.00652|-0.00697|-0.00482|-0.00338|-0.00367|-0.00527|-0.00471|-0.0042|-0.02444|-0.00511|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360|||||||||||||||||||||||||
2021-06-29 10:33:28|CS.D.sp_USDRUB.MINI.IP|5137|2021-06-28 07:15:20|2021-06-28 16:58:50|720924.7|25.2|0.16677|2021-06-28|0.13939|10|0.087151|14|-0.115203|9|2021-06-28|||||||0.27693|0.1703|0.14517|0.15603|0.13939|0.14205|0.14395|0.19142|0.15633|0.15944|0.23043||||||||||||||23|27|27|25|21|22|27|26|28|23|19||||||||||||||0.00527|0.01545|0.0081|0.00949|0.00407|0.00514|0.00747|0.01703|0.01028|0.01144|0.01176||||||||||||||-0.00565|-0.01633|-0.00836|-0.01125|-0.0031|-0.00578|-0.00627|-0.01381|-0.00862|-0.01294|-0.01207||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0||0||||0|0|||||||||
2021-06-29 10:33:29|CS.D.USDSEK.MINI.IP|9823|2021-06-28 07:15:20|2021-06-28 23:59:50|85092.6|35|0.05254|2021-06-28|0.02939|18|0.188541|7|-0.083167|15|2021-06-28|0.05929|0.05884|0.05881|0.05882|0.05881|0.05883|0.03343|0.03402|0.02952|0.03016|0.0295|0.02947|0.02943|0.02948|0.0313|0.02955|0.0297|0.03263|0.02939|0.02969|0.04977|0.39808|0.06231|0.05884|23|32|29|24|26|30|41|48|45|39|37|46|46|41|55|46|38|36|31|27|27|7|22|20|0.00345|0.00266|0.00234|0.00167|0.00183|0.00243|0.00453|0.00785|0.00442|0.00527|0.00438|0.00463|0.00477|0.00454|0.00994|0.00442|0.00343|0.00329|0.00212|0.00211|0.00286|0.00487|0.00502|0.00237|-0.00296|-0.00226|-0.00203|-0.00163|-0.00168|-0.00239|-0.00473|-0.00881|-0.00418|-0.00425|-0.00364|-0.00417|-0.00515|-0.00525|-0.00797|-0.00499|-0.00261|-0.00381|-0.00206|-0.00197|-0.00321|-0.00613|-0.00555|-0.00262|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2021-06-29 10:33:30|CS.D.USDSGD.MINI.IP|9335|2021-06-28 07:15:20|2021-06-28 23:59:50|13423.8|5.6|0.13038|2021-06-28|0.02329|4|0.028301|20|-0.036488|22|2021-06-28|0.03204|0.02964|0.03146|0.03302|0.02329|0.02547|0.02741|0.02811|0.03137|0.03016|0.02916|0.0318|0.03182|0.03258|0.03635|0.04154|0.03714|0.03584|0.03553|0.03983|0.04276|1.01088|1.75846|0.03979|6|8|6|5|4|4|6|6|7|6|5|6|8|7|9|7|5|4|5|4|4|4|4|3|0.00531|0.00582|0.0061|0.00397|0.00204|0.00283|0.00356|0.00456|0.00437|0.00411|0.00347|0.00489|0.0051|0.00477|0.00495|0.00364|0.00393|0.00372|0.00389|0.0028|0.00357|0.00418|0.0031|0.00231|-0.00502|-0.00534|-0.00595|-0.00486|-0.00228|-0.003|-0.00414|-0.00381|-0.00462|-0.00452|-0.0035|-0.0045|-0.00522|-0.00471|-0.00422|-0.00385|-0.00438|-0.00326|-0.00382|-0.00279|-0.00341|-0.00468|-0.00304|-0.00315|332|352|345|334|322|327|347|349|349|349|338|347|357|353|357|353|337|333|327|341|319|330|351|319|||||||||||||||||||||||||
2021-06-29 10:33:31|CS.D.USDZAR.MINI.IP|9821|2021-06-28 07:15:20|2021-06-28 23:59:50|142579.3|21.1|0.07061|2021-06-28|0.0631|11|0.1387|21|-0.165731|21|2021-06-28|0.09358|0.09277|0.09175|0.09178|0.08678|0.08791|0.07457|0.06338|0.06316|0.06317|0.06313|0.0631|0.06315|0.06323|0.06326|0.06337|0.06327|0.06326|0.06322|0.06333|0.06975|0.17132|0.09243|0.08105|10|13|12|10|9|12|25|26|26|22|21|25|25|24|28|28|25|23|26|19|14|6|10|17|0.00632|0.00585|0.00284|0.00254|0.00421|0.00434|0.00611|0.00885|0.00707|0.00534|0.00488|0.00513|0.00685|0.00569|0.0062|0.00631|0.00508|0.00445|0.00383|0.00372|0.00461|0.02276|0.00539|0.00459|-0.00744|-0.00502|-0.00302|-0.00273|-0.0038|-0.0042|-0.00603|-0.00773|-0.00722|-0.00583|-0.00462|-0.006|-0.00696|-0.00599|-0.00695|-0.00654|-0.00426|-0.0049|-0.00379|-0.00387|-0.00549|-0.02415|-0.00465|-0.00562|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||0||||||
2021-06-29 10:33:32|CS.D.ALUMINIUM.MINI.IP|3230|2021-06-28 07:15:30|2021-06-28 16:59:20|2503.4|2.4|0.24019|2021-06-28|0.23937|16|0.112153|15|-0.101096|13|2021-06-28|0.24528|0.242|0.24283|0.24271|0.24266|0.24238|0.24245|0.24151|0.24165|0.24122|0.24144|0.24216|0.24229|0.24258|0.24248|0.2414|0.23937||||||||2|3|2|2|2|4|4|2|2|2|2|2|2|3|2|3|2||||||||0.01911|0.01284|0.01153|0.01129|0.00647|0.01441|0.01474|0.02679|0.02176|0.01539|0.01143|0.01905|0.01683|0.01662|0.01553|0.0258|0.02286||||||||-0.01698|-0.01489|-0.01302|-0.01175|-0.01179|-0.01625|-0.01519|-0.02216|-0.01879|-0.01608|-0.01565|-0.02421|-0.0175|-0.01909|-0.01541|-0.02077|-0.02158||||||||30|237|145|109|49|132|250|208|169|121|113|155|119|279|184|234|136|||||||||||||||||||||||||
2021-06-29 10:33:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:33|CC.D.W.UME.IP|4550|2021-06-28 07:15:50|2021-06-28 18:19:50|649.5|11.1|0.07313|2021-06-28|0.09134|15|0.312305|0|-0.467071|0|2021-06-28|0.09319|0.09313|0.09322|0.09284|0.0927|0.09275|0.09261|0.09262|0.09276|0.09239|0.09225|0.09212|0.09196|0.09192|0.09161|0.09134|0.09188|0.09164|0.0918||||||7|2|2|3|1|1|2|3|4|5|4|5|6|38|24|21|27|18|35||||||0.04697|0.01738|0.02146|0.02708|0.01766|0.02887|0.02357|0.02236|0.0222|0.0224|0.02015|0.0256|0.02508|0.05291|0.03858|0.03109|0.02911|0.02269|0.0301||||||-0.03905|-0.02447|-0.02244|-0.02029|-0.02189|-0.02232|-0.02088|-0.026|-0.0317|-0.02276|-0.01716|-0.02527|-0.02253|-0.05143|-0.03221|-0.02879|-0.02912|-0.02721|-0.03869||||||189|124|101|112|63|88|116|117|154|153|170|183|161|172|310|294|255|237|102|||||||||||||||||||||||||
2021-06-29 10:33:33|CC.D.KC.UME.IP|2731|2021-06-28 08:15:00|2021-06-28 17:30:00|16367.2|6.3|0.09247|2021-06-28|0.12244|17|0.189588|12|-0.187225|12|2021-06-28|||||||||0.13198|0.12605|0.12571|0.12536|0.12592|0.12576|0.12479|0.12358|0.12284|0.12244|||||||||||||||4|3|4|4|5|9|12|9|12|9|||||||||||||||0.02338|0.02615|0.0174|0.01855|0.02337|0.02946|0.03504|0.02881|0.02069|0.01433|||||||||||||||-0.02448|-0.01655|-0.02005|-0.02105|-0.03257|-0.02639|-0.03245|-0.02961|-0.02352|-0.02687|||||||118|86|95|133|224|221|264|256|227|92|||||||||||||||||||||||||
2021-06-29 10:33:34|CS.D.COPPER.MINI.IP|5890|2021-06-28 07:15:30|2021-06-28 16:59:20|9388.1|4.9|0.10692|2021-06-28|0.10605|7|0.123608|6|-0.113853|1|2021-06-28|0.10683|0.10648|0.10681|0.1067|0.10669|0.10658|0.10658|0.10605|0.10643|0.10641|0.10649|0.10672|0.10642|0.10645|0.10648|0.10653|0.10648||||||||2|7|6|4|2|5|6|5|4|3|4|5|5|10|6|4|3||||||||0.00877|0.01431|0.01177|0.01013|0.00614|0.0092|0.01386|0.01242|0.01203|0.00832|0.0093|0.00863|0.01198|0.01923|0.01212|0.00778|0.00596||||||||-0.00998|-0.01479|-0.0129|-0.0097|-0.0061|-0.00912|-0.01237|-0.01119|-0.01152|-0.00916|-0.00843|-0.00962|-0.01095|-0.01756|-0.01182|-0.00654|-0.00698||||||||153|354|319|227|117|283|343|310|308|263|273|313|325|354|334|275|261|||||||||||||||||||||||||
2021-06-29 10:33:35|CC.D.C.UME.IP|4516|2021-06-28 07:16:20|2021-06-28 18:19:50|556.4|13.2|0.08481|2021-06-28|0.10786|18|0.359518|18|-0.188324|0|2021-06-28|1.03434|0.11307|0.11303|0.11268|0.11271|0.11266|0.11256|0.1126|0.11291|0.11281|0.11271|0.1128|0.11305|0.1116|0.11058|0.1096|0.10936|0.10851|0.10786||||||9|5|2|1|1|1|2|4|3|3|5|7|7|44|22|18|26|28|74||||||0.04915|0.03123|0.02827|0.02818|0.01878|0.02582|0.025|0.02464|0.02928|0.0238|0.03035|0.03173|0.03404|0.06059|0.03871|0.04136|0.04108|0.04251|0.05744||||||-0.03941|-0.02972|-0.02173|-0.02548|-0.02629|-0.02599|-0.0272|-0.02293|-0.0234|-0.03135|-0.03756|-0.0277|-0.02798|-0.05741|-0.03957|-0.03922|-0.03941|-0.03401|-0.04451||||||217|142|101|106|47|83|99|128|153|110|61|103|127|165|306|302|274|275|110|||||||||||||||||||||||||
2021-06-29 10:33:35|CC.D.FCPO.UNC.IP|2446|2021-06-28 07:15:10|2021-06-28 09:59:50|3570.1|1.7|0.32902|2021-06-28|0.33609|9|0.557699|9|-0.216493|2|2021-06-28|||0.34301|0.34052|0.34057||0.33755|0.3361|0.33694|0.33609|||||||||||||||||2|1|0||3|1|2|2|||||||||||||||||0.03708|0.03047|0.03066||0.02841|0.0231|0.03011|0.03197|||||||||||||||||-0.03697|-0.02582|-0.02563||-0.03298|-0.02437|-0.02837|-0.02275|||||||||||||||171|303|131|158|302|282|300|||||||||||||||||||||||||
2021-06-29 10:33:36|CS.D.CFEGOLD.CFE.IP|9405|2021-06-28 07:15:20|2021-06-28 23:59:50|1777.92|20.2|0.02871|2021-06-28|0.02804|7|0.047324|1|-0.086148|1|2021-06-28|0.02817|0.02867|0.0285|0.02891|0.02828|0.02837|0.02814|0.02804|0.02812|0.02828|0.02813|0.02815|0.02815|0.02809|0.02808|0.02809|0.02809|0.02815|0.0281|0.02811|0.03273||0.03309|0.03053|13|32|26|16|9|19|25|24|28|24|20|24|30|33|34|28|16|16|12|14|7||6|8|0.00327|0.00899|0.0076|0.00475|0.00304|0.00623|0.00519|0.00533|0.00641|0.00586|0.00502|0.00504|0.00931|0.01009|0.0078|0.00696|0.00399|0.00417|0.00283|0.00329|0.00398||0.0046|0.00433|-0.00379|-0.01033|-0.00648|-0.00426|-0.00282|-0.00508|-0.006|-0.00591|-0.00721|-0.00665|-0.00424|-0.00547|-0.00821|-0.01041|-0.00873|-0.00663|-0.00424|-0.00399|-0.00308|-0.00299|-0.00401||-0.00338|-0.00352|356|360|360|357|349|358|360|360|360|360|360|360|360|360|360|360|360|359|355|357|343|333|353|||||||||||||||||||||||||
2021-06-29 10:33:37|CC.D.HO.UME.IP|7094|2021-06-28 07:15:20|2021-06-28 23:59:50|21179|10.6|0.0919|2021-06-28|0.09294|0|0.159564|16|-0.13132|16|2021-06-28|0.09294|0.09311|0.09343|0.09353|0.09343|0.0934|0.09331|0.09332|0.09351|0.09339|0.09343|0.09344|0.09328|0.09325|0.09363|0.09372|0.09383|0.09411|0.09422|0.09421|0.09436||0.09435|0.09432|1|0|0|0|0|0|0|1|2|2|2|2|5|13|11|134|6|7|16|3|2||2|1|0.01138|0.00789|0.00613|0.00541|0.00596|0.00841|0.00823|0.01044|0.00965|0.00908|0.00842|0.00834|0.01176|0.02153|0.02022|0.01536|0.01534|0.01374|0.01572|0.00853|0.00775||0.01316|0.00839|-0.00813|-0.01227|-0.00882|-0.00615|-0.00712|-0.00891|-0.00953|-0.01168|-0.01134|-0.00841|-0.00822|-0.00846|-0.0102|-0.02215|-0.0185|-0.01418|-0.01487|-0.01221|-0.01681|-0.00838|-0.00864||-0.01343|-0.00629|143|231|170|95|101|114|224|324|318|302|303|316|339|359|360|359|359|358|356|308|208|61|50|||||||||||||||||||||||||
2021-06-29 10:33:38|CC.D.HG.UME.IP|7382|2021-06-28 07:15:30|2021-06-28 23:59:50|42772.8|5.7|0.04043|2021-06-28|0.04657|7|0.11678|6|-0.122965|13|2021-06-28|0.04676|0.04679|0.04692|0.04689|0.04688|0.04682|0.04682|0.04657|0.04674|0.04673|0.04676|0.04685|0.04672|0.04674|0.04675|0.04677|0.04676|0.04677|0.04676|0.04674|0.04675||0.04681|0.04677|2|7|6|3|2|5|6|7|5|3|4|6|8|14|7|8|9|4|2|3|3||2|2|0.01058|0.01451|0.01336|0.01154|0.00818|0.01067|0.01446|0.01302|0.01029|0.00727|0.00989|0.00883|0.0111|0.01866|0.01294|0.0079|0.00728|0.00733|0.00684|0.00637|0.00542||0.0082|0.00746|-0.01069|-0.01568|-0.01548|-0.01007|-0.0077|-0.01044|-0.01257|-0.01026|-0.01185|-0.00955|-0.00835|-0.00929|-0.01046|-0.01912|-0.01282|-0.0074|-0.00703|-0.00611|-0.00372|-0.00521|-0.00701||-0.0101|-0.00746|186|353|313|242|112|274|332|304|287|245|265|307|302|350|331|269|223|176|124|87|108|104|110|||||||||||||||||||||||||
2021-06-29 10:33:38|CC.D.IRON.UME.IP|2072|2021-06-28 13:00:00|2021-06-28 14:59:50|1127.8|192.7|0.37561|2021-06-28|0.39647|3|0.256342|2|-0.991603|1|2021-06-28||0.40834|0.40168|0.39647||0.39869|0.39969|0.3976||||||0.39799|0.39878|||||||||||279|321|278||130|152|0||||||165|102|||||||||||0.05527|0.05907|0.04521||0.0312|0.03435|||||||0.03581|0.02805|||||||||||-0.06369|-0.04507|-0.04641||-0.03627|-0.03091|-0.00883||||||-0.03915|-0.03029||||||||||354|268|177|172|331|1|336|311||||||||0|||||||||||||||||
2021-06-29 10:33:39|CS.D.LEAD.MINI.IP|2731|2021-06-28 07:15:30|2021-06-28 16:59:20|2238.1|2.6|0.26892|2021-06-28|0.26837|16|0.176423|15|-0.20839|1|2021-06-28|0.29405|0.27149|0.27344|0.27365|0.27356|0.27318|0.2726|0.27125|0.27041|0.2696|0.26946|0.2695|0.26935|0.27067|0.27174|0.26933|0.26837||||||||1|3|4|3|2|3|3|2|2|2|2|2|2|4|3|3|2|||||||||0.0232|0.01981|0.02102|0.01119|0.01405|0.01747|0.02723|0.02616|0.02023|0.01886|0.02333|0.02115|0.02188|0.02245|0.03117|0.02648||||||||-0.04795|-0.02786|-0.02132|-0.02228|-0.01596|-0.02463|-0.01913|-0.03209|-0.0227|-0.01797|-0.01955|-0.02422|-0.01906|-0.02706|-0.02497|-0.02531|-0.03096||||||||14|146|109|99|44|106|142|132|160|168|133|168|138|250|209|233|106|||||||||||||||||||||||||
2021-06-29 10:33:40|CO.D.LH.FWM2.IP|1058|2021-06-28 13:30:00|2021-06-28 18:04:50||4|0.12334|2021-06-28|0.14326|17|0.551737|13|-0.44878|13|2021-06-28||||||||||||||0.14776|0.14347|0.14366|0.1436|0.14326|0.21424|||||||||||||||||||7|6|2|2|2|1|||||||||||||||||||0.07605|0.03065|0.01774|0.01979|0.04856||||||||||||||||||||-0.04609|-0.02571|-0.01891|-0.016|-0.02387|||||||170|226|239|229|37|2|||||||||||||||||||||||||
2021-06-29 10:33:40|CC.D.LC.UME.IP|1457|2021-06-28 13:30:00|2021-06-28 18:04:50||17.6|0.07418|2021-06-28|0.09809|13|0.081639|13|-0.261493|13|2021-06-28||||||||||||||0.09809|0.09853|0.09864|0.09886|0.09884|0.09883|||||||||||||||||||14|10|67|7|9|20|||||||||||||||||||0.02529|0.01982|0.01719|0.01484|0.01753|0.01565|||||||||||||||||||-0.03087|-0.02077|-0.01713|-0.01483|-0.01635|-0.01866||||||157|276|232|164|245|22|||||||||||||||||||||||||
2021-06-29 10:33:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:45|CC.D.LB.UME.IP|832|2021-06-28 14:00:00|2021-06-28 19:59:50|78918.1|0.4|1.4073|2021-06-28|1.39032|15|0.361002|14|-0.359168|14|2021-06-28|||||||||||||||1.40933|1.39032|1.45899|1.48416|1.42292|1.40316|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07291|0.01651|0.05974|0.02636|0.05228|0.03816|||||||||||||||||||-0.08344|-0.02849|-0.05334|-0.04869|-0.05113|-0.00147|||||252|193|133|83|73|90|||||||||||||||||||||||||
2021-06-29 10:33:46|CS.D.CFDSILVER.CFM.IP|9126|2021-06-28 07:15:30|2021-06-28 23:59:50|2610|11.2|0.09585|2021-06-28|0.07655|16|0.173203|2|-0.215874|1|2021-06-28|0.13341|0.13199|0.13229|0.13067|0.13359|0.13125|0.12999|0.08713|0.08958|0.10523|0.11337|0.1271|0.07799|0.07673|0.07665|0.07682|0.07655|0.0766|0.07657|0.07662|0.13171||0.1307|0.12333|6|24|18|12|6|12|16|14|17|13|10|14|18|23|21|14|9|9|6|6|4||3|4|0.00949|0.02143|0.02164|0.01377|0.00905|0.01437|0.01421|0.01452|0.01837|0.02003|0.01702|0.0117|0.01653|0.02138|0.0136|0.01196|0.00905|0.00865|0.00711|0.00684|0.00801||0.01002|0.01034|-0.00889|-0.02596|-0.01642|-0.01417|-0.00787|-0.01166|-0.01538|-0.01437|-0.0171|-0.01828|-0.01572|-0.01285|-0.01554|-0.02263|-0.01545|-0.01162|-0.00902|-0.00968|-0.00717|-0.0067|-0.00925||-0.01109|-0.01302|338|360|360|357|335|358|359|360|359|356|355|358|360|360|360|358|352|355|342|319|258|323|322|||||||||||||||||||||||||
2021-06-29 10:33:47|CC.D.NG.UME.IP|5588|2021-06-28 07:16:40|2021-06-28 23:59:20|3608|14.9|0.05011|2021-06-28|0.0824|16|0.252242|12|-0.165517|14|2021-06-28|0.08515|0.08476|0.08452|0.08453|0.08454|0.08462|0.08455|0.0847|0.08472|0.08454|0.08457|0.08452|0.08379|0.08307|0.08309|0.08262|0.0824|0.08321|0.08321|0.08325|0.08355||0.08374|0.08369|9|7|10|5|5|4|9|4|5|6|4|7|26|43|38|28|26|24|56|12|12||4|3|0.03059|0.02826|0.03757|0.02817|0.03876|0.02822|0.0322|0.03761|0.02825|0.03263|0.03055|0.04695|0.04401|0.04228|0.03391|0.03168|0.03034|0.03373|0.03886|0.03172|0.03133||0.03257|0.0279|-0.02983|-0.03228|-0.03872|-0.02817|-0.02818|-0.03055|-0.03624|-0.02822|-0.02927|-0.03086|-0.03623|-0.03521|-0.03625|-0.0391|-0.03847|-0.03323|-0.03401|-0.03569|-0.03822|-0.03152|-0.03212||-0.02791|-0.03719|85|60|66|56|56|57|95|82|116|110|94|137|244|267|260|206|235|271|243|109|92|56|28|||||||||||||||||||||||||
2021-06-29 10:33:47|CC.D.CC.UME.IP|1859|2021-06-28 08:45:00|2021-06-28 17:29:50|2387.9|5.5|0.124|2021-06-28|0.16739|16|0.134166|8|-0.114276|13|2021-06-28|||||||||0.1677|0.16767|0.16802|0.16827|0.16856|0.16918|0.16856|0.16809|0.16739|0.17022|||||||||||||||5|4|3|3|5|8|8|11|7|8|||||||||||||||0.04239|0.02039|0.02311|0.01585|0.0183|0.02224|0.02677|0.0245|0.01698|0.02163|||||||||||||||-0.02515|-0.02572|-0.02255|-0.02708|-0.02667|-0.02311|-0.03004|-0.02645|-0.0267|-0.01871|||||||30|96|65|84|154|181|170|211|92|61|||||||||||||||||||||||||
2021-06-29 10:33:48|CS.D.NICKEL.MINI.IP|3710|2021-06-28 07:15:30|2021-06-28 16:57:30|18237.5|3.9|0.16427|2021-06-28|0.16231|5|0.162474|5|-0.150976|0|2021-06-28|0.1655|0.16269|0.16308|0.16293|0.16245|0.16231|0.16291|0.16297|0.16299|0.16299|0.16329|0.16355|0.16348|0.16365|0.16442|0.16425|0.16418||||||||2|6|5|5|1|5|4|3|2|2|2|2|2|7|6|5|3||||||||0.01814|0.02857|0.02517|0.02231|0.01896|0.02755|0.0217|0.02235|0.02297|0.01313|0.01452|0.01623|0.01744|0.02597|0.02475|0.01974|0.0149||||||||-0.03616|-0.02741|-0.02296|-0.02224|-0.02301|-0.02391|-0.02467|-0.02457|-0.02019|-0.01789|-0.01866|-0.01818|-0.01931|-0.02593|-0.02454|-0.01893|-0.01763||||||||47|336|241|175|50|154|296|168|158|97|101|154|160|352|343|295|208|||||||||||||||||||||||||
2021-06-29 10:33:49|CC.D.RB.UME.IP|6498|2021-06-28 07:15:30|2021-06-28 23:55:20|22188|61.1|0.11134|2021-06-28|0.0893|13|0.196877|16|-0.150957|13|2021-06-28|0.17123|0.17315|0.15691|0.17217|0.1682|0.10781|0.11394|0.14899|0.10538|0.11679|0.10012|0.09399|0.09675|0.0893|0.08963|0.08971|0.09003|0.08984|0.09057|0.09102|0.1008||0.11624|0.12924|10|21|11|0|8|28|36|16|109|64|87|18|107|49|133|53|8|10|122|129|557||4|1|0.02181|0.01627|0.01438|0.01261|0.00639|0.01688|0.01943|0.01559|0.01755|0.02109|0.01374|0.01335|0.01886|0.02479|0.02186|0.01524|0.01518|0.0154|0.01872|0.01165|0.00975||0.02786|0.04209|-0.01618|-0.01974|-0.01395|-0.0088|-0.01247|-0.01632|-0.01675|-0.01854|-0.01804|-0.01969|-0.01191|-0.01254|-0.01715|-0.02457|-0.02075|-0.01505|-0.01557|-0.01359|-0.0213|-0.00976|-0.01018||-0.01451|-0.02197|75|176|213|138|120|145|285|280|313|264|264|287|328|360|357|350|348|351|330|281|194|135|30|||||||||||||||||||||||||
2021-06-29 10:33:49|CC.D.CT.UME.IP|2426|2021-06-28 07:16:00|2021-06-28 18:19:50|8705.6|0|0.43029|2021-06-28|0.42639|15|0.17454|15|-0.175069|1|2021-06-28||0.43303|0.43292|0.43322|0.43332|0.43323|0.4326|0.4321|0.43256|0.43148|0.43002|0.429|0.42993|0.4292|0.42863|0.42639|0.43084|0.43101|0.43084|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02003|0.01543|0.01503|0.00896|0.04253|0.01098|0.01113|0.01355|0.0151|0.00868|0.01282|0.01116|0.00992|0.0109|0.0212|0.01746|0.01358|0.01995|||||||-0.02513|-0.01868|-0.01554|-0.00936|-0.01271|-0.01025|-0.01954|-0.01537|-0.00854|-0.00809|-0.01141|-0.01351|-0.01657|-0.01346|-0.01967|-0.01692|-0.01542|-0.02499||||||123|52|60|24|18|96|114|121|68|82|112|119|182|204|192|190|202|90|||||||||||||||||||||||||
2021-06-29 10:33:49|CC.D.OJ.UME.IP|427|2021-06-28 12:00:00|2021-06-28 17:59:50|11983.3|1.1|0.38345|2021-06-28|0.25411|13|0.258606|13|-0.353257|14|2021-06-28|||||||||||||0.42092|0.25411|0.41801|0.40189|0.48467|0.47368|||||||||||||||||||0|1|1|1|1|2|||||||||||||||||||0.04025|0.0835|0.03812|0.05931|0.0295|0.05512|||||||||||||||||||-0.09229|-0.03182|-0.07397|-0.08367|-0.04334|-0.03742|||||||81|56|96|54|48|64|||||||||||||||||||||||||
2021-06-29 10:33:50|CC.D.SB.UME.IP|2677|2021-06-28 07:30:00|2021-06-28 17:00:00|1747.7|14|0.08289|2021-06-28|0.1708|16|0.315367|14|-0.290107|12|2021-06-28||||||||0.17252|0.17295|0.17278|0.17325|0.17318|0.17416|0.17287|0.17125|0.17081|0.1708|||||||||||||||16|11|13|10|11|19|25|32|24|42|||||||||||||||0.03642|0.03603|0.036|0.03031|0.04284|0.05084|0.04959|0.04731|0.03249|0.04364|||||||||||||||-0.0641|-0.0443|-0.0384|-0.03024|-0.04043|-0.0556|-0.04452|-0.04264|-0.04162|-0.04006||||||||69|89|61|37|90|101|155|174|100|125|||||||||||||||||||||||||
2021-06-29 10:33:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:33:52|CC.D.LCO.UME.IP|7415|2021-06-28 07:15:30|2021-06-28 21:59:50|7381.4|3072|0.0335|2021-06-28|0.03705|0|0.134577|16|-0.134742|16|2021-06-28|0.03705|0.03705|0.03718|0.03724|0.03721|0.03719|0.03717|0.0372|0.03727|0.03718|0.03722|0.03724|0.03725|0.0374|0.03756|0.03761|0.03771|0.03782|0.03778|0.03778|0.03792|0.11894|||7|66|6|8|4|10|18|26|55|47|36|19|62|95|593|409|88|597|96|18|22|411329|||0.01052|0.01278|0.01062|0.00829|0.00689|0.01105|0.00943|0.01015|0.01165|0.01075|0.01067|0.00827|0.01194|0.01978|0.01819|0.01648|0.01727|0.01349|0.01339|0.01014|0.0085|0.0383|||-0.00901|-0.01199|-0.01005|-0.01014|-0.00778|-0.0097|-0.00966|-0.01081|-0.01294|-0.01015|-0.00971|-0.00884|-0.01161|-0.02206|-0.01912|-0.0136|-0.01735|-0.0129|-0.01471|-0.00993|-0.01071|-0.02717|||184|307|263|208|128|190|278|282|293|250|224|221|311|358|353|336|329|335|316|226|146|26|||||||||||||||||||||||||
2021-06-29 10:33:53|CC.D.CL.UME.IP|8731|2021-06-28 07:15:30|2021-06-28 23:59:50|7265.7|37.5|0.03352|2021-06-28|0.0378|0|0.164654|16|-0.188403|13|2021-06-28|0.0378|0.03781|0.03793|0.03797|0.03794|0.03792|0.03789|0.03792|0.038|0.0379|0.03794|0.03796|0.03798|0.03818|0.03833|0.03838|0.03846|0.0386|0.03853|0.03854|0.03858||0.03862|0.03856|16|24|15|14|8|13|15|19|26|17|15|12|52|149|126|82|70|65|84|23|11||9|6|0.00996|0.01119|0.00793|0.00811|0.00583|0.00891|0.00829|0.00912|0.00913|0.00798|0.00701|0.00733|0.01083|0.02349|0.02136|0.01474|0.01654|0.01522|0.01405|0.00919|0.00598||0.00851|0.00555|-0.00754|-0.01094|-0.01087|-0.00809|-0.00491|-0.00822|-0.00778|-0.00936|-0.01027|-0.00818|-0.00874|-0.00696|-0.00976|-0.02213|-0.01915|-0.01492|-0.0168|-0.01413|-0.01238|-0.00836|-0.00837||-0.00717|-0.00595|222|327|278|240|134|226|318|309|346|313|297|299|334|360|359|360|349|355|342|275|206|121|131|||||||||||||||||||||||||
2021-06-29 10:33:53|CC.D.RR.UME.IP|238|2021-06-28 13:30:00|2021-06-28 18:18:30|13434.3|1.8|0.19527|2021-06-28|0.16415|15|0.161741|13|-0.14786|16|2021-06-28|0.297|0.31242||||||||||||0.31351|0.22615|0.16415|0.26874|0.27642|0.19217||||||0|0||||||||||||1|3|1|1|0|1|||||||0.03649||||||||||||0.03666|0.02419|0.01817|0.02745|0.04637|0.01862||||||-0.01783|||||||||||||-0.03125|-0.04937|-0.02805|-0.05844|-0.03004|-0.05208||||||10|10|37|36|18|27|22|17|||||||||||||||||||||||||
2021-06-29 10:33:54|CC.D.SM.UME.IP|4682|2021-06-28 07:15:40|2021-06-28 18:19:50|35480.1|4.8|0.11129|2021-06-28|0.11255|17|0.264198|13|-0.16474|15|2021-06-28|0.11406|0.11379|0.11337|0.11292|0.11297|0.11322|0.11335|0.1134|0.11377|0.11387|0.11375|0.11437|0.11488|0.11509|0.11463|0.11301|0.11265|0.11255|0.11575||||||2|0|1|1|0|1|1|2|1|1|1|1|2|15|10|10|8|9|20||||||0.02223|0.02202|0.01474|0.01352|0.01035|0.01312|0.01267|0.01645|0.0149|0.01554|0.01704|0.01307|0.01738|0.04531|0.03366|0.03366|0.0203|0.01817|0.03801||||||-0.02773|-0.0144|-0.01386|-0.01532|-0.01593|-0.01392|-0.01527|-0.01731|-0.01407|-0.01846|-0.0123|-0.02046|-0.0196|-0.04774|-0.02819|-0.03217|-0.02214|-0.01798|-0.04063||||||216|205|163|161|102|140|183|196|208|217|152|185|196|179|358|355|344|343|120|||||||||||||||||||||||||
2021-06-29 10:33:55|CC.D.BO.UME.IP|5714|2021-06-28 07:15:30|2021-06-28 18:19:50|6033.4|4|0.11771|2021-06-28|0.09919|17|0.440351|13|-0.341417|13|2021-06-28|0.11678|0.12942|0.11258|0.11067|0.10799|0.10478|0.10318|0.10193|0.10443|0.10292|0.10144|0.10104|0.10103|0.10003|0.09955|0.09985|0.09938|0.09919|0.10564||||||2|1|2|1|1|3|1|0|1|2|1|1|2|14|10|7|6|7|21||||||0.04042|0.02978|0.02685|0.02669|0.01252|0.03146|0.02028|0.01813|0.02547|0.0267|0.01524|0.01806|0.02188|0.06668|0.04247|0.03446|0.02385|0.02402|0.04826||||||-0.03124|-0.02939|-0.02524|-0.0215|-0.01353|-0.02546|-0.01759|-0.01781|-0.02472|-0.02463|-0.0196|-0.01803|-0.02719|-0.05364|-0.04278|-0.03769|-0.0258|-0.02328|-0.04655||||||272|223|182|162|90|172|188|196|259|259|187|240|236|180|357|352|339|336|120|||||||||||||||||||||||||
2021-06-29 10:33:55|CC.D.S.UME.IP|5325|2021-06-28 07:15:30|2021-06-28 18:19:50|1310.7|11.9|0.08279|2021-06-28|0.09124|17|0.205096|0|-0.144961|16|2021-06-28|0.09416|0.09421|0.09402|0.09355|0.09351|0.09339|0.09342|0.09335|0.09362|0.09338|0.09336|0.09354|0.09368|0.09299|0.09284|0.09193|0.09153|0.09124|0.09142||||||11|6|6|5|2|6|4|4|4|4|3|3|5|52|21|28|20|20|44||||||0.02148|0.01663|0.0141|0.01517|0.01188|0.0147|0.01495|0.01374|0.01387|0.01528|0.01619|0.01179|0.01716|0.04074|0.0257|0.02781|0.02247|0.01989|0.02903||||||-0.01877|-0.0157|-0.01567|-0.01487|-0.01336|-0.01405|-0.01633|-0.01619|-0.01688|-0.01457|-0.01504|-0.01494|-0.01735|-0.03661|-0.02589|-0.0271|-0.0242|-0.01838|-0.02986||||||260|247|217|180|76|171|193|164|205|210|151|219|201|180|357|354|345|340|118|||||||||||||||||||||||||
2021-06-29 10:33:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:34:00|CS.D.PLAT.CFM.IP|5726|2021-06-28 07:15:40|2021-06-28 23:59:50|1095.8|3.6|0.51046|2021-06-28|0.44979|7|0.386491|22|-0.274927|20|2021-06-28|0.45014|0.45295|0.45484|0.453|0.45164|0.45034|0.45077|0.44979|0.45224|0.45386|0.45357|0.45535|0.4541|0.45267|0.45531|0.4562|0.45595|0.45617|0.45655|0.4574|3.6626||0.48264|0.45716|3|5|3|2|3|3|3|3|4|3|2|3|4|5|5|4|3|3|2|3|2||2|2|0.01372|0.01966|0.01883|0.01046|0.0146|0.01379|0.01365|0.01468|0.0166|0.01791|0.01902|0.01654|0.02408|0.02484|0.02237|0.02138|0.01322|0.01473|0.0137|0.01063|0.01786||0.02685|0.02047|-0.01525|-0.02603|-0.01843|-0.01246|-0.01569|-0.01374|-0.01411|-0.01669|-0.01932|-0.02113|-0.01797|-0.01727|-0.02571|-0.0282|-0.02342|-0.01629|-0.01592|-0.01616|-0.01494|-0.01372|-0.02511||-0.01412|-0.01567|191|266|256|132|194|231|178|216|280|233|206|233|304|316|309|271|234|214|186|168|95|98|94|||||||||||||||||||||||||
2021-06-29 10:34:00|CS.D.ZINC.MINI.IP|3141|2021-06-28 07:16:30|2021-06-28 16:57:30|2906.6|2.8|0.20676|2021-06-28|0.20612|16|0.172277|5|-0.165386|1|2021-06-28|0.21727|0.20764|0.20716|0.20653|0.20695|0.20633|0.20754|0.2066|0.2069|0.207|0.20714|0.2076|0.20714|0.20734|0.20698|0.20639|0.20612||||||||1|2|3|2|2|2|3|3|2|2|2|3|3|4|4|2|2||||||||0.01032|0.01422|0.02297|0.01402|0.02829|0.02721|0.01826|0.0245|0.01875|0.01102|0.01441|0.0179|0.01491|0.0242|0.0171|0.0167|0.01589||||||||-0.01951|-0.02499|-0.01572|-0.0134|-0.0319|-0.01684|-0.02224|-0.01893|-0.01663|-0.01245|-0.01252|-0.01934|-0.01505|-0.02301|-0.02128|-0.01231|-0.01168||||||||17|180|148|120|18|90|202|223|200|143|154|188|219|304|279|185|68|||||||||||||||||||||||||
2021-06-29 10:34:01|IX.D.StoxxBank.FNI3.IP|2128|2021-06-28 07:15:30|2021-06-28 19:59:50||81|0|2021-06-28|10000||0||0||2021-06-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:34:01|IX.D.CANNABIS.IFD.IP|2198|2021-06-28 13:33:10|2021-06-28 19:59:50|602.06|0|0.99357|2021-06-28|0.9872|15|0.124523|13|-0.110152|15|2021-06-28||||||||||||||0.99694|0.98792|0.9872|0.99077|0.99732|0.99842|0.99899||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03134|0.02134|0.01354|0.00861|0.00956|0.00848|0.01121||||||||||||||||||-0.02854|-0.01945|-0.01405|-0.00954|-0.01157|-0.00729|-0.00977|||||161|360|342|345|334|326|330|||||||||||||||||||||||||
2021-06-29 10:34:02|KB.D.BANKS.CASH.IP|3183|2021-06-28 07:15:40|2021-06-28 15:29:50|2876.82|0|0|2021-06-28|0|7|0.107054|7|-0.092732|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01062|0.00589|0.00869|0.00863|0.00818|0.0129|0.00997|0.011||||||||||||||||-0.012|-0.01238|-0.00778|-0.00788|-0.00482|-0.00806|-0.01385|-0.01193|-0.01092|||||||||247|281|246|238|238|213|297|323|162|||||||||||||||||||||||||
2021-06-29 10:34:03|KB.D.AERO.CASH.IP|2998|2021-06-28 07:15:30|2021-06-28 15:29:50|3677.92|0|0|2021-06-28|0|7|0.055876|7|-0.087496|7|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00863|0.00926|0.0094|0.00817|0.00887|0.01108|0.01188|0.01021||||||||||||||||-0.01374|-0.01005|-0.00838|-0.01006|-0.00948|-0.01128|-0.01214|-0.01243|-0.01176|||||||||193|266|243|229|187|167|283|336|164|||||||||||||||||||||||||
2021-06-29 10:34:03|KB.D.DRINKS.CASH.IP|1407|2021-06-28 07:15:40|2021-06-28 15:29:50|27264.05|0|0|2021-06-28|0|7|0.064826|10|-0.077674|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.01176|0.0166|0.01922|0.00858|0.01834|0.01109|0.01287|0.01567||||||||||||||||-0.01664|-0.01593|-0.01405|-0.01214|-0.00908|-0.01337|-0.01588|-0.01212|-0.01591|||||||||130|133|102|96|104|87|144|159|76|||||||||||||||||||||||||
2021-06-29 10:34:04|KB.D.CHEMS.CASH.IP|1316|2021-06-28 07:15:40|2021-06-28 15:29:50|15564.22|0|0|2021-06-28|0|7|0.091565|7|-0.065941|7|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.0142|0.0134|0.01528|0.0082|0.01394|0.01401|0.01391|0.01024||||||||||||||||-0.02029|-0.01369|-0.01305|-0.0129|-0.00631|-0.01503|-0.01219|-0.00885|-0.00821|||||||||78|85|82|78|81|114|163|165|89|||||||||||||||||||||||||
2021-06-29 10:34:04|KB.D.BUILD.CASH.IP|1121|2021-06-28 07:16:40|2021-06-28 15:29:50|8071|0|0|2021-06-28|0|7|0.083629|8|-0.121065|11|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.0252|0.01262|0.00197|0.02345|0.0177|0.02244|0.02705|0.01682||||||||||||||||-0.02049|-0.01223|-0.01054|-0.02088|-0.03779|-0.01135|-0.02407|-0.02033|-0.01972|||||||||73|73|88|83|82|75|123|145|78|||||||||||||||||||||||||
2021-06-29 10:34:05|KB.D.ELECTY.CASH.IP|776|2021-06-28 07:15:40|2021-06-28 15:29:50|9076.23|0|0|2021-06-28|0|7|0.125319|15|-0.058221|8|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03059|0.01561|0.00839|0.02329|0.07264|0.01981|0.0178|0.01723|0.04414||||||||||||||||-0.01974|-0.01711|-0.015|-0.0209|-0.02562|-0.01561|-0.01915|-0.01504|-0.00317|||||||||75|64|60|49|32|60|73|91|34|||||||||||||||||||||||||
2021-06-29 10:34:05|KB.D.EE.CASH.IP|1289|2021-06-28 07:15:40|2021-06-28 15:29:50|11112.79|0|0|2021-06-28|0|7|0.08501|9|-0.038329|9|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01001|0.02292|0.01546|0.00695|0.00969|0.01485|0.01109|0.00942||||||||||||||||-0.01478|-0.01368|-0.01248|-0.01059|-0.00633|-0.00957|-0.01196|-0.0109|-0.00862|||||||||102|108|100|84|80|117|105|116|87|||||||||||||||||||||||||
2021-06-29 10:34:06|KB.D.SPECFINAN.CASH.IP|2779|2021-06-28 07:15:50|2021-06-28 15:29:50|12335.17|0|0|2021-06-28|0|7|0.034175|7|-0.050448|8|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00747|0.0062|0.0051|0.00425|0.00504|0.00425|0.00564|0.00467|0.00552||||||||||||||||-0.00755|-0.00651|-0.00472|-0.00513|-0.00348|-0.00374|-0.00575|-0.00568|-0.00578|||||||||188|238|211|183|224|204|249|293|155|||||||||||||||||||||||||
2021-06-29 10:34:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:34:07|KB.D.FDR.CASH.IP|2766|2021-06-28 07:15:50|2021-06-28 15:29:50|4460.77|0|0|2021-06-28|0|7|0.050838|8|-0.04587|8|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00946|0.00542|0.00573|0.00628|0.00528|0.00768|0.00746|0.00759||||||||||||||||-0.00977|-0.0083|-0.00672|-0.00765|-0.00609|-0.00721|-0.00908|-0.00636|-0.00776|||||||||233|251|219|209|195|215|258|291|151|||||||||||||||||||||||||
2021-06-29 10:34:07|KB.D.FOOD.CASH.IP|1007|2021-06-28 07:17:20|2021-06-28 15:29:50|7325|0|0|2021-06-28|0|7|0.06699|10|-0.066968|10|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.0161|0.01495|0.02393|0.01295|0.01139|0.01461|0.01677|0.01123||||||||||||||||-0.01782|-0.01533|-0.01154|-0.01967|-0.01591|-0.01166|-0.01683|-0.01816|-0.01247|||||||||72|87|60|93|72|67|87|101|75|||||||||||||||||||||||||
2021-06-29 10:34:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:34:08|KB.D.GINDU.CASH.IP|2039|2021-06-28 07:16:00|2021-06-28 15:29:50|6841.37|0|0|2021-06-28|0|7|0.08871|7|-0.083134|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00775|0.00832|0.0106|0.00892|0.01117|0.01|0.0075|0.00834||||||||||||||||-0.01414|-0.01174|-0.00706|-0.00896|-0.0065|-0.00699|-0.01265|-0.01122|-0.01086|||||||||131|176|139|139|158|157|217|244|119|||||||||||||||||||||||||
2021-06-29 10:34:09|KB.D.RETAIL.CASH.IP|3036|2021-06-28 07:15:40|2021-06-28 15:29:50|2812.32|0|0|2021-06-28|0|7|0.043755|15|-0.061408|7|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00797|0.00656|0.0065|0.00496|0.00553|0.00423|0.00525|0.00496|0.0072||||||||||||||||-0.00887|-0.00652|-0.0042|-0.00604|-0.00392|-0.00437|-0.00607|-0.00663|-0.00636|||||||||214|282|248|235|234|207|265|310|159|||||||||||||||||||||||||
2021-06-29 10:34:09|KB.D.HEALTH.CASH.IP|572|2021-06-28 07:16:50|2021-06-28 15:29:50|7092.78|0|0|2021-06-28|0|7|0.075139|11|-0.125054|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.01957|0.01726|0.03136|0.03048|0.02971|0.03241|0.02805|0.0173||||||||||||||||-0.02771|-0.02584|-0.02495|-0.02108|-0.03337|-0.02692|-0.04022|-0.02095|-0.03118|||||||||58|45|31|44|37|33|60|75|38|||||||||||||||||||||||||
2021-06-29 10:34:10|KB.D.HSEHLD.CASH.IP|2194|2021-06-28 07:16:00|2021-06-28 15:29:50|17457.23|0|0|2021-06-28|0|7|0.143044|12|-0.061531|15|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.00804|0.0055|0.01033|0.01064|0.01446|0.01242|0.00837|0.00927||||||||||||||||-0.00877|-0.00936|-0.00857|-0.00958|-0.00607|-0.0104|-0.01193|-0.00873|-0.0118|||||||||157|203|164|164|158|153|214|233|124|||||||||||||||||||||||||
2021-06-29 10:34:10|KB.D.ENGINE.CASH.IP|949|2021-06-28 07:17:10|2021-06-28 15:29:50|17251.93|0|0|2021-06-28|0|7|0.068633|7|-0.049405|14|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03221|0.01759|0.01628|0.02233|0.01524|0.01177|0.01548|0.01269|0.01079||||||||||||||||-0.02444|-0.01224|-0.01769|-0.01523|-0.01427|-0.01253|-0.01561|-0.01571|-0.01403|||||||||46|60|78|60|64|48|94|122|68|||||||||||||||||||||||||
2021-06-29 10:34:10|KB.D.BUS.CASH.IP|989|2021-06-28 07:16:10|2021-06-28 15:29:50|4306.88|0|0|2021-06-28|0|7|0.092288|15|-0.086107|8|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.02805|0.02172|0.01916|0.02161|0.01458|0.02312|0.01529|0.02831||||||||||||||||-0.03293|-0.02337|-0.00924|-0.01819|-0.01358|-0.01842|-0.02072|-0.01999|-0.01904|||||||||85|82|68|60|65|59|104|117|64|||||||||||||||||||||||||
2021-06-29 10:34:11|KB.D.LIFE.CASH.IP|1947|2021-06-28 07:15:50|2021-06-28 15:29:50|7726.83|0|0|2021-06-28|0|7|0.083735|13|-0.109963|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01328|0.00922|0.01415|0.01018|0.01036|0.01573|0.01104|0.01252||||||||||||||||-0.0171|-0.01469|-0.01053|-0.01459|-0.0116|-0.01047|-0.02051|-0.01465|-0.01484|||||||||160|156|149|140|167|147|200|205|105|||||||||||||||||||||||||
2021-06-29 10:34:11|KB.D.MEDIA.CASH.IP|2053|2021-06-28 07:15:50|2021-06-28 15:29:50|8683.63|0|0|2021-06-28|0|7|0.078932|13|-0.060505|7|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00962|0.00852|0.01164|0.00709|0.00641|0.01347|0.00945|0.00888||||||||||||||||-0.01399|-0.01124|-0.01042|-0.00886|-0.0067|-0.0095|-0.01304|-0.01072|-0.00969|||||||||168|171|155|136|135|150|214|231|110|||||||||||||||||||||||||
2021-06-29 10:34:12|KB.D.MINING.CASH.IP|1468|2021-06-28 07:15:50|2021-06-28 15:29:50|23050.25|0|0|2021-06-28|0|7|0.098832|13|-0.152935|14|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.0106|0.01566|0.01247|0.0116|0.01909|0.02061|0.01688|0.01149||||||||||||||||-0.02268|-0.0159|-0.01326|-0.00943|-0.01566|-0.01433|-0.0206|-0.02071|-0.01427|||||||||78|95|82|86|94|111|143|163|93|||||||||||||||||||||||||
2021-06-29 10:34:12|KB.D.INSURANCE.CASH.IP|1562|2021-06-28 07:16:00|2021-06-28 15:29:50|3282.04|0|0|2021-06-28|0|7|0.047693|7|-0.039619|7|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.01152|0.00906|0.00834|0.00936|0.00583|0.00808|0.00833|0.0074||||||||||||||||-0.00974|-0.00799|-0.00847|-0.00858|-0.00597|-0.00917|-0.0077|-0.00697|-0.00905|||||||||116|131|111|94|87|95|133|174|109|||||||||||||||||||||||||
2021-06-29 10:34:13|KB.D.OIL.CASH.IP|3442|2021-06-28 07:15:40|2021-06-28 15:29:50|5189.77|0|0|2021-06-28|0|7|0.202673|11|-0.23506|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01454|0.01015|0.01094|0.01274|0.01206|0.02063|0.01637|0.01475||||||||||||||||-0.01626|-0.01408|-0.01226|-0.01032|-0.01166|-0.01379|-0.03333|-0.01783|-0.01539|||||||||255|327|268|243|283|263|322|355|174|||||||||||||||||||||||||
2021-06-29 10:34:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:34:14|KB.D.PGOODS.CASH.IP|1356|2021-06-28 07:16:00|2021-06-28 15:29:50|34962.02|0|0|2021-06-28|0|7|0.269555|7|-0.418772|7|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06721|0.05537|0.04029|0.03307|0.03747|0.02976|0.03152|0.03035|0.04605||||||||||||||||-0.08546|-0.04858|-0.04108|-0.04597|-0.03237|-0.04081|-0.04375|-0.03671|-0.04318|||||||||195|151|136|102|127|93|86|117|79|||||||||||||||||||||||||
2021-06-29 10:34:14|KB.D.REAL.CASH.IP|2298|2021-06-28 07:16:00|2021-06-28 15:29:50|3016.9|0|0|2021-06-28|0|7|0.044619|7|-0.05109|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00702|0.00513|0.00714|0.00386|0.00642|0.00451|0.00501|0.00544|0.00451||||||||||||||||-0.0104|-0.00771|-0.00673|-0.00693|-0.00405|-0.00788|-0.00702|-0.0058|-0.00602|||||||||164|200|157|174|171|166|236|260|143|||||||||||||||||||||||||
2021-06-29 10:34:15|KB.D.SOFT.CASH.IP|2530|2021-06-28 07:15:50|2021-06-28 15:29:50|2175.08|0|0|2021-06-28|0|7|0.056802|8|-0.086151|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00673|0.00774|0.0073|0.00418|0.0061|0.00511|0.00791|0.00783|0.00757||||||||||||||||-0.00745|-0.00706|-0.00485|-0.00469|-0.00414|-0.00529|-0.01019|-0.0072|-0.00652|||||||||160|200|203|200|192|193|245|281|137|||||||||||||||||||||||||
2021-06-29 10:34:15|KB.D.SUPPORT.CASH.IP|2562|2021-06-28 07:15:50|2021-06-28 15:29:50|11041.71|0|0|2021-06-28|0|7|0.045394|7|-0.041869|8|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00682|0.00658|0.00346|0.00455|0.00523|0.00524|0.00489|0.00477|0.00688||||||||||||||||-0.00787|-0.0071|-0.00513|-0.00495|-0.00493|-0.00387|-0.00568|-0.00543|-0.00549|||||||||184|205|184|191|183|194|228|272|135|||||||||||||||||||||||||
2021-06-29 10:34:16|KB.D.TOBACCO.CASH.IP|1280|2021-06-28 07:16:30|2021-06-28 15:29:50|29823|0|0|2021-06-28|0|7|0.086634|11|-0.07203|13|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.01997|0.01858|0.0156|0.0219|0.02498|0.02015|0.01619|0.01841||||||||||||||||-0.02009|-0.02057|-0.02333|-0.01349|-0.03264|-0.01763|-0.02281|-0.01631|-0.01636|||||||||105|113|82|87|78|79|161|161|68|||||||||||||||||||||||||
2021-06-29 10:34:16|KB.D.HOTELS.CASH.IP|4025|2021-06-28 07:15:50|2021-06-28 15:29:50|8423.22|0|0|2021-06-28|0|7|0.065771|7|-0.068913|7|2021-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00689|0.00562|0.00598|0.00633|0.00573|0.00921|0.00851|0.00698||||||||||||||||-0.01271|-0.00741|-0.00548|-0.00617|-0.00631|-0.00524|-0.00885|-0.00928|-0.00909|||||||||264|343|347|345|340|349|358|359|180|||||||||||||||||||||||||
2021-06-29 10:34:17|KB.D.PHARMA.IFM.IP|2461|2021-06-28 07:16:00|2021-06-28 15:29:50|17834|0|3.69291|2021-06-28|0.90084|14|0.101317|13|-0.062101|7|2021-06-28||||||||2.70897|3.43028|4.53025|4.1353|6.90334|6.53156|2.21055|0.90084|4.71753||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01263|0.01165|0.01339|0.01162|0.00871|0.01769|0.01355|0.01166||||||||||||||||-0.01439|-0.01118|-0.00928|-0.01297|-0.01108|-0.01146|-0.01642|-0.01195|-0.01234|||||||||207|223|165|156|151|144|261|332|158|||||||||||||||||||||||||
2021-06-29 10:34:17|KB.D.OZTELE.IFD.IP|580|2021-06-29 00:10:10|2021-06-29 05:59:10|1459|0|0.39911|2021-06-28|0.39729|2|0||0||2021-06-28|0.39745|0.39766|0.39729|0.39785|0.398|0.39803|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|92|102|97|99|105|||||||||||||||||||||||||
2021-06-29 10:34:18|KB.D.OZCOND.IFD.IP|646|2021-06-29 00:10:40|2021-06-29 05:59:40|3453.5|0|0.40124|2021-06-28|0.40046|5|0||0||2021-06-28|0.40235|0.40198|0.4023|0.40148|0.401|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|107|110|113|113|||||||||||||||||||||||||
2021-06-29 10:34:18|KB.D.OZCONSUM.IFD.IP|684|2021-06-29 00:10:40|2021-06-29 05:59:40|13099.8|0|0.40083|2021-06-28|0.40043|4|0||0||2021-06-28|0.40079|0.40086|0.40101|0.40093|0.40043|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|114|119|120|||||||||||||||||||||||||
2021-06-29 10:34:19|KB.D.OZENER.IFD.IP|676|2021-06-29 00:10:40|2021-06-29 05:59:40|8056.6|0|0.40074|2021-06-28|0.40007|5|0||0||2021-06-28|0.40074|0.40107|0.40154|0.4012|0.40008|0.40007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|118|118|117|119|||||||||||||||||||||||||
2021-06-29 10:34:19|KB.D.OZFINL.IFD.IP|669|2021-06-29 00:10:40|2021-06-29 05:59:40|6491.6|0|0.40088|2021-06-28|0.40033|0|0||0||2021-06-28|0.40033|0.4005|0.4015|0.40163|0.40185|0.40164|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|116|115|111|115|||||||||||||||||||||||||
2021-06-29 10:34:20|KB.D.OZHEALTH.IFD.IP|698|2021-06-29 00:10:40|2021-06-29 05:59:40|44647.9|0|0.40081|2021-06-28|0.40078|0|0||0||2021-06-28|0.40078|0.40081|0.40082|0.40084|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|118|117|120|||||||||||||||||||||||||
2021-06-29 10:34:20|KB.D.OZINDU.IFD.IP|678|2021-06-29 00:10:10|2021-06-29 05:59:40|6165.8|0|0.40054|2021-06-28|0.4001|0|0||0||2021-06-28|0.4001|0.40062|0.40161|0.40096|0.40125|0.40153|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|114|114|119|118|||||||||||||||||||||||||
2021-06-29 10:34:20|KB.D.OZMATR.IFD.IP|692|2021-06-29 00:10:10|2021-06-29 05:59:40|17012.9|0|0.40075|2021-06-28|0.40063|5|0||0||2021-06-28|0.40081|0.40088|0.40101|0.4007|0.40074|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|119|118|118|||||||||||||||||||||||||
2021-06-29 10:34:21|KB.D.OZUTILI.IFD.IP|571|2021-06-29 00:10:10|2021-06-29 05:59:40|6045.1|0|0.40064|2021-06-28|0.40001|0|0||0||2021-06-28|0.40001|0.4006|0.4013|0.40133|0.40125|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|99|97|96|103|106|||||||||||||||||||||||||
2021-06-29 10:34:21|SE.D.MMM.CASH.IP|2337|2021-06-28 08:00:00|2021-06-28 23:36:10||514.3|7.29826|2021-06-28|1.04817|20|0.583617|20|-0.908764|9|2021-06-28|||||||||1.99751|100|100|66.80585|85.81076|4.70637|7.3125|5.33578|13.61954|11.29539|8.08268|6.63792|1.04817|100|100||||||||||0|14|0|33|19|875|481|505|369|510|375|912|23444|0|0||||||||||||||0.25192|0.03194|0.01665|0.0138|0.01078|0.01244|0.01111|0.01487|0.35294||||||||||||-0.8182|-0.90876||-0.45669|-0.27483|-0.03014|-0.01905|-0.01524|-0.01489|-0.01239|-0.01338|-0.0124|-0.46334||||1|4|1|3|7|172|302|301|272|266|248|302|5|2|2|||||||||0||||||||||||||||
2021-06-29 10:34:22|SA.D.AXP.CASH.IP|2402|2021-06-28 08:00:00|2021-06-28 23:59:30|16318|873.1|9.06893|2021-06-28|6.72711|15|1.946146|8|-0.591716|13|2021-06-28|||||||||9.03608|||90.11243|100|6.78751|7.90045|6.72711|10.45616|13.50327|14.09177|7.11215|44.61147|75.0878||100|||||||||0|||25|9|1204|777|1712|643|565|578|1603|6675|100||13|||||||||1.94615|||0.33333|0.39286|0.03047|0.01629|0.02176|0.01424|0.01307|0.01122|0.01531|0.21238|0.2063||||||||||||||-0.19299|-0.11253|-0.05626|-0.02137|-0.02941|-0.01378|-0.01292|-0.01258|-0.0138|-0.08194||||2|10|12|164|305|314|278|267|270|310|9|4|5|||||||||||||||||||||||||
2021-06-29 10:34:23|UA.D.AAPL.CASH.IP|4866|2021-06-28 08:01:00|2021-06-28 23:59:50|13462|6085.5|7.95891|2021-06-28|0.00729|16|0.263079|8|-0.277341|8|2021-06-28|||||||||70.27019|73.0905|75.69112|38.01438|31.74138|12.16608|0.29972|0.35934|0.00729|0.80721|0.43101|0.35699|35.46335|50.00742|40.76082|76.00327|||||||||107|104|183|515|1121|28093|16685|10218|7972|7929|12035|18731|810|987|437|384|||||||||0.10892|0.00751|0.02443|0.01647|0.00864|0.02951|0.01497|0.01007|0.00992|0.00924|0.01033|0.01136|0.01167|0.00743|||||||||||-0.07618|-0.01502|-0.02004|-0.01419|-0.01226|-0.02215|-0.01724|-0.01098|-0.00942|-0.01024|-0.01111|-0.01316|-0.02175||-0.01114|-0.013|84|26|37|150|104|255|342|284|258|250|236|286|79|18|27|25|||||||||||||||||||||||||
2021-06-29 10:34:23|SA.D.BA.CASH.IP|4515|2021-06-28 08:00:00|2021-06-28 23:59:50|23993|2877.2|8.54301|2021-06-28|0.01448|16|11.995455|8|-0.228842|10|2021-06-28|||||||||86.53051|38.20869|56.21424|49.53106|55.71117|11.23146|0.29672|0.85689|0.01448|1.13553|0.85451|1.40672|73.08783|86.20934|72.73806|67.51125|||||||||30|132|231|613|803|10332|8395|5319|3558|2668|3117|4468|1488|484|756|171|||||||||0.72382|0.05659|0.07528|0.03756|0.03698|0.03919|0.0221|0.01722|0.01401|0.01465|0.01181|0.01282|0.036|0.00417|0.04027|0.03889|||||||||-0.05971|-0.07351|-0.08743|-0.03586|-0.02706|-0.04174|-0.02828|-0.02012|-0.01392|-0.0132|-0.01147|-0.01324|-0.02396|||-0.00417|37|21|41|97|97|259|360|357|360|357|357|358|52|29|22|40|||||||||||||||||||||||||
2021-06-29 10:34:24|SB.D.CAT.CASH.IP|2890|2021-06-28 08:00:00|2021-06-28 23:59:10|21620|613.5|10.13158|2021-06-28|5.83742|14|12.65625|8|-0.462364|20|2021-06-28|||||||||90.54661|20.34487|45.71935|74.00675|86.22471|7.55707|5.83742|10.4296|10.44974|11.55603|9.82312|9.80146|25.16639|100|100|82.36601|||||||||25|170|97|49|85|1589|854|608|717|594|707|809|1251|57|67|46|||||||||4.2788||0.27171|0.16155|0.04615|0.04084|0.02712|0.01813|0.01588|0.01769|0.0175|0.01687||||0.04812|||||||||-0.08227|-0.1612|-0.1311|-0.07838|-0.07683|-0.05218|-0.02866|-0.01904|-0.01746|-0.01942|-0.01758|-0.01774|-0.24507||||21|5|11|23|29|200|328|279|307|295|296|317|8|1|3|17|||||||||||||||||||||||||
2021-06-29 10:34:24|SB.D.CVX.CASH.IP|2828|2021-06-28 08:00:00|2021-06-28 23:59:30|10352|2770.2|3.23242|2021-06-28|0.01395|14|0.162508|13|-0.593612|8|2021-06-28|||||||||2.54976||67.04581|100|81.86839|4.19148|0.01395|1.46175|1.20171|0.32333|1.67159|0.33387|66.72773|80.00289|87.50241|100|||||||||0||179|174|136|6662|4223|2396|2136|2236|2064|5231|171|112|2|17||||||||||||0.03756|0.12811|0.03899|0.02531|0.01655|0.01531|0.01386|0.01265|0.01607|0.05587||0.01924|0.02886|||||||||-0.59361|||-0.04691||-0.04625|-0.02732|-0.01916|-0.01406|-0.01619|-0.01552|-0.01421|-0.10901||||1|3|12|11|192|360|345|336|321|301|309|15|10|8|6|||||||||0||||||||||||||||
2021-06-29 10:34:25|UA.D.CSCO.CASH.IP|1933|2021-06-28 08:00:00|2021-06-28 23:59:30||4590.4|3.32344|2021-06-28|0.01881|15|0.587121|8|-0.751174|10|2021-06-28|||||||||91.75352|100|71.77759|40.064|50.02588|4.8448|1.28431|0.01881|1.35189|1.46785|1.55701|0.81857|55.63329||0.01888|100|||||||||39|12|57|89|118|5208|3958|3786|3812|4982|6875|12923|994||370|1|||||||||0.2533|0.13185|0.36101|0.30246|0.06285|0.03667|0.02262|0.02038|0.01881|0.02095|0.01885|0.02221|||||||||||||-0.06268||-0.51734|||-0.03112|-0.02261|-0.01881|-0.0188|-0.01885|-0.02041|-0.02185|-0.0567||||24|4|7|5|8|166|158|125|75|69|65|125|9|1|1|||||||||||||||||||||||||
2021-06-29 10:34:25|SD.D.KO.CASH.IP|3392|2021-06-28 08:00:00|2021-06-28 23:59:40|5425|2143.8|7.17219|2021-06-28|0.01825|15|4.538462|8|-0.147493|20|2021-06-28|||||||||77.57771|51.34609|66.69984|87.50645|78.2721|5.01858|0.01844|0.01825|0.01848|1.46749|0.01844|2.72064|68.53292|100|100|100|||||||||27|21|629|70|181|6887|5404|8984|6222|8368|5186|10398|3255|8|80|68|||||||||0.69039|0.04249|0.01843||0.03689|0.02928|0.01844|0.01848|0.01848|0.01848|0.01844|0.02152|0.03689||||||||||||-0.02575|-0.0735|-0.04421|-0.02847|-0.05531|-0.02998|-0.01975|-0.01847|-0.01849|-0.01849|-0.01843|-0.01998|-0.05538||||40|41|15|40|23|140|130|82|72|69|86|111|19|7|5|4|||||||||||||||||||||||||
2021-06-29 10:34:26|SB.D.DOWWUS.CASH.IP|2242|2021-06-28 13:30:00|2021-06-28 19:59:50|6287|129.5|6.98739|2021-06-28|1.17565|13|0.1924|13|-0.189603|13|2021-06-28||||||||||||||1.17565|3.72997|9.00511|7.19337|13.00578|12.16474|5.88477||||||||||||||||||443|94|135|96|90|101|146||||||||||||||||||0.04729|0.02983|0.02396|0.01955|0.02155|0.01809|0.02073||||||||||||||||||-0.05055|-0.03414|-0.0235|-0.02086|-0.02001|-0.02068|-0.02224|||||179|352|323|307|285|280|325|||||||||||||||||||||||||
2021-06-29 10:34:26|SH.D.XOM.CASH.IP|3283|2021-06-28 08:00:00|2021-06-28 23:59:40|6285|4669.9|3.73519|2021-06-28|0.01579|16|7.366667|8|-0.884407|9|2021-06-28|||||||||50.12402|57.00923|60.45936|54.32209|61.79669|5.35995|0.0161|0.01584|0.01579|0.01583|0.86319|0.49659|42.36088|50.04766|66.70375|63.68123|||||||||200|8|34|273|162|12806|6634|4928|4655|4296|3351|10158|16500|213|467|125|||||||||2.64701|0.25157|0.25786|0.06932|0.01695|0.0479|0.02896|0.0224|0.02055|0.01804|0.01785|0.02152|||||||||||||-0.1702|-0.85363|-0.40173|-0.04918|-0.02174|-0.0544|-0.03213|-0.02423|-0.01908|-0.01995|-0.01791|-0.01948|-0.03442|-0.07937||-0.01592|10|23|25|35|34|206|355|315|254|256|236|208|26|2|3|11||||||||||||||||||||||0|||
2021-06-29 10:34:27|SC.D.GS.CASH.IP|3065|2021-06-28 08:00:00|2021-06-28 23:59:30|37150|300.5|17.9542|2021-06-28|5.12313|19|1.198955|9|-1.414377|8|2021-06-28|||||||||75.60925|95.62601|96.49427|77.37512|63.77328|8.46959|8.17577|15.28122|17.5681|14.2241|9.31914|5.12313|38.57707|70.10245|56.33987|87.52044|||||||||29|7|0|47|180|771|399|285|303|228|309|634|534|121|284|21||||||||||0.96525|0.12788|0.01906|0.09117|0.03656|0.02292|0.01554|0.01869|0.01467|0.01258|0.01707|0.18073|0.14337||0.16056|||||||||-0.9655|-0.52642|-1.34645|-0.12492|-0.01237|-0.04043|-0.02575|-0.02051|-0.01973|-0.01547|-0.01717|-0.01537|-0.12984|-0.28152|-0.05388||8|45|28|22|22|191|320|315|291|282|280|314|73|40|16|16|||||||||||||||||||||||||
2021-06-29 10:34:28|SC.D.HD.CASH.IP|2437|2021-06-28 08:00:00|2021-06-28 23:54:50|31376|485.4|12.37454|2021-06-28|5.40278|13|0.255836|20|-0.621059|8|2021-06-28|||||||||25.78142||100|100|72.8211|5.40278|9.40545|14.11902|18.49613|21.12866|17.72953|9.71909|70.12463|100|100|100|||||||||4||0|6|64|1167|712|497|324|280|299|698|4058|0|52|0|||||||||||||0.00955|0.03706|0.01631|0.01006|0.00865|0.01046|0.00901|0.01132|0.25584||||||||||||-0.62106||||-0.02548|-0.03451|-0.01779|-0.01035|-0.01022|-0.00978|-0.00982|-0.01227|-0.06683||||4|2|3|11|187|320|305|276|270|271|299|10|2|2|1|||||||||||||||||||||||||
2021-06-29 10:34:28|SD.D.IBM.CASH.IP|2526|2021-06-28 08:00:00|2021-06-28 23:59:10|14529|834.7|8.76465|2021-06-28|4.96611|15|0.203943|13|-2.009295|8|2021-06-28|||||||||60.44944|67.05268|100|82.43694|80.0476|9.58702|6.58267|4.96611|6.70678|10.3164|13.74235|5.95024|81.90411|100|50.06549|71.44824|||||||||40|18|0|40|425|1190|796|641|750|635|520|1547|31439|9|125|98||||||||||||0.01089||0.03155|0.01425|0.01161|0.00935|0.01016|0.00889|0.01185|0.02069|||0.0413|||||||||-2.00929|-0.36308||-0.07468|-0.04418|-0.02916|-0.01612|-0.01587|-0.01139|-0.01022|-0.00939|-0.0109|-0.13087||||5|3|1|17|10|178|320|303|254|262|284|303|11|5|2|7|||||||||||||||||||||||||
2021-06-29 10:34:29|UB.D.INTC.CASH.IP|2844|2021-06-28 08:00:00|2021-06-28 23:59:30|5755|5009|3.66767|2021-06-28|0.01728|14|1.636364|8|-0.266762|9|2021-06-28|||||||||50.21581|55.65659|75.04012|39.16918|66.68362|1.62867|0.01728|0.60896|1.10404|0.72125|0.79847|2.05736|50.04785|66.70438|60.02437|77.28222|||||||||82|319|196|208|384|9362|7712|10568|8363|5651|6408|14671|406|192|287|172|||||||||0.88958|||0.05943|0.01781|0.03652|0.02963|0.01957|0.02156|0.01822|0.01954|0.0226|||0.0174||||||||||-0.09805|-0.13049|-0.02674|-0.01783|-0.02226|-0.03085|-0.02474|-0.02013|-0.02072|-0.0276|-0.01909|-0.01964|-0.02899|||-0.05222|12|9|8|23|21|187|228|169|184|142|128|147|12|6|10|22|||||||||||||||||||||||||
2021-06-29 10:34:29|SD.D.JNJ.CASH.IP|2953|2021-06-28 08:00:00|2021-06-28 23:57:30|16350|1047.6|9.49393|2021-06-28|1.4937|14|1.829689|8|-0.52548|8|2021-06-28|||||||||96.04046|71.56837|100|95.25174|93.64237|9.97277|1.4937|4.96586|4.67083|9.93894|7.07821|3.98507|70.05747|100|50.01829|100|||||||||6|59|0|8|6|2325|1090|878|737|932|1165|1910|3933|3|109|696|||||||||0.18039||0.09756|0.0712|0.11718|0.02581|0.01325|0.01201|0.00907|0.01056|0.00992|0.01011|0.31804||0.06096||||||||||-0.36956|-0.14165||-0.10053|-0.19233|-0.03022|-0.01366|-0.01214|-0.00983|-0.00859|-0.00924|-0.01017|-0.37193||||50|7|4|42|47|201|338|323|279|282|283|327|10|3|4|1|||||||||||||||||||||||||
2021-06-29 10:34:30|SD.D.JPM.CASH.IP|3646|2021-06-28 08:00:00|2021-06-28 23:59:50||2550.9|8.57239|2021-06-28|0.00913|19|1.295371|8|-1.053933|8|2021-06-28|||||||||75.4011|100|86.46662|81.4974|70.32787|7.71711|0.01274|0.57099|0.57675|1.1427|1.41358|0.00913|36.86975|64.02624|55.03349|64.75613|||||||||43|2|38|150|564|7280|4007|2774|2804|3196|2666|5493|1327|303|321|176|||||||||1.09103|0.05276|0.16295|0.05429|0.05537|0.03474|0.02156|0.01673|0.0124|0.01157|0.01087|0.01359|0.10206|0.0195|0.15624|0.20136|||||||||-0.50599|-0.0429|-0.22697|-0.03255|-0.05711|-0.03316|-0.02315|-0.01593|-0.01373|-0.01283|-0.01241|-0.01351|-0.09568|-0.05191||-0.13611|12|29|59|27|37|208|359|357|353|353|356|358|117|50|20|34|||||||||||||||||||||||||
2021-06-29 10:34:30|SE.D.MCD.CASH.IP|2396|2021-06-28 08:00:00|2021-06-28 23:59:30||472.4|13.28965|2021-06-28|10.15306|13|0.645217|11|-1.060528|8|2021-06-28|||||||||50.82135||91.78514|100|100|10.15306|10.70482|16.17988|18.06215|18.92269|18.12924|12.2568|50.28777|100|100|66.70638|||||||||0||6|0|31|1027|351|387|292|339|378|1109|3201|25|0|42||||||||||||0.64522||0.0244|0.01563|0.00916|0.00848|0.00858|0.00852|0.01132||0.03245||0.03462|||||||||-1.06053||-0.08456|||-0.01904|-0.01363|-0.01019|-0.00864|-0.0084|-0.00846|-0.01048|-0.31177||||2|12|2|5|178|309|297|266|275|276|294|4|4|3|6|||||||||||||||||||||||||
2021-06-29 10:34:31|SE.D.MRK.CASH.IP|2423|2021-06-28 08:00:00|2021-06-28 23:33:50|7650|2385.9|3.43876|2021-06-28|0.01328|16|2.615694|8|-0.932401|8|2021-06-28|||||||||51.30065|100|75.34785|53.96314|47.15352|4.05225|4.10335|2.96868|0.01328|3.74394|2.171|2.26508|57.27869|0.07806|80.0104||||||||||5|0|6|74|280|5434|3337|3062|2732|2271|2812|5308|8172|0|175||||||||||2.61569||0.10452|0.15817|0.03894|0.03426|0.01845|0.01543|0.01384|0.01569|0.0159|0.01703|||||||||||||-0.9324|||-0.12984|-0.03894|-0.03542|-0.01753|-0.01704|-0.01679|-0.01515|-0.01509|-0.01551|-0.1041||-0.24756||2|3|8|13|17|174|269|203|157|134|139|222|7|1|5|||||||||0||||||||||||||||
2021-06-29 10:34:31|UC.D.MSFT.CASH.IP|3805|2021-06-28 08:00:00|2021-06-28 23:57:40||2157.3|6.49822|2021-06-28|0.00706|14|0.230694|8|-0.12758|13|2021-06-28|||||||||65.08866|88.90532|83.36938|47.64346|52.56457|5.16753|0.00706|0.85353|2.56214|0.57146|2.29037|0.28313|60.01154|100|94.12203|80.78069|||||||||53|34|69|275|435|7288|3028|2560|1833|1807|2090|6550|595|108|132|125|||||||||0.03967|0.01503||0.01252|0.01672|0.02621|0.01402|0.01043|0.00723|0.00657|0.00625|0.01019|0.03349||||||||||||-0.02958|-0.01503|-0.02255|-0.01368|-0.02034|-0.02771|-0.01197|-0.00937|-0.00666|-0.00621|-0.00629|-0.00921|-0.02158||-0.01675|-0.04281|40|27|12|42|59|233|360|354|352|353|350|359|30|5|17|26|||||||||||||||||||||||||
2021-06-29 10:34:32|SE.D.NKE.CASH.IP|3973|2021-06-28 08:00:00|2021-06-28 23:59:40|15179|2126|10.81982|2021-06-28|0.87705|14|22.634069|8|-0.873419|8|2021-06-28|||||||||81.30349|83.83584|67.79317|53.64751|45.52078|12.27158|0.87705|2.50838|4.72845|3.41468|3.30364|1.78556|84.83232|92.32184|100|90.00197|||||||||147|75|124|454|648|7765|4359|2662|2193|1719|2458|3853|3190|90|6|32|||||||||1.54092|0.04719|0.01753|0.06829|0.05951|0.0526|0.02859|0.01808|0.01423|0.01201|0.01481|0.01516|0.04947|0.01314|0.06476|0.07883|||||||||-0.21402|-0.08828|-0.02734|-0.06065|-0.05092|-0.06254|-0.0266|-0.01945|-0.01455|-0.0126|-0.01477|-0.01705|-0.06974|-0.21637|||69|37|31|56|132|270|351|321|318|323|334|338|46|13|20|10|||||||||||||||||||||||||
2021-06-29 10:34:32|SE.D.PFE.CASH.IP|3155|2021-06-28 08:00:00|2021-06-28 23:59:50||4005.1|3.84843|2021-06-28|0.02555|19|2.710526|8|-0.230061|9|2021-06-28|||||||||75.08646|0.25619|46.80158|70.61988|50.03196|8.56489|0.71506|0.88747|0.02563|1.69187|0.0256|0.02555|30.15094|100|60.01535|60.02558|||||||||43|187|142|123|989|11370|8750|8637|7772|11184|14234|39233|2838|200|125|100|||||||||2.71053||0.05124|0.02561|0.11941|0.03331|0.02772|0.02989|0.02848|0.02565|0.0256|0.03126|0.02556||0.0256||||||||||-0.04551|-0.11936|-0.04756|-0.10235|-0.12781|-0.04072|-0.02558|-0.02774|-0.02563|-0.02563||-0.03285|-0.07671||||16|4|15|17|12|164|145|116|85|60|56|68|10|1|5|5|||||||||||||||||||||||||
2021-06-29 10:34:33|SE.D.PG.CASH.IP|2440|2021-06-28 08:00:00|2021-06-28 23:49:40||1649.6|2.55055|2021-06-28|0.30137|14|4.09155|8|-0.229953|10|2021-06-28|||||||||67.44478|100|100|88.90042|66.70251|6.96894|0.30137|1.34603|1.7469|2.41744|0.43517|1.35949|60.20736|100|100||||||||||28|0|5|191|181|3540|1916|1374|1363|1218|1216|2330|940|10|14||||||||||4.09155||1.01504|0.00742||0.03099|0.01602|0.01125|0.00852|0.00891|0.0097|0.01043|||||||||||||||-0.22995|-0.02224|-0.06077|-0.02315|-0.01587|-0.0137|-0.01091|-0.00989|-0.01081|-0.01183|-0.17||||3|1|4|9|6|187|342|299|230|249|234|296|5|3|3|||||||||||||||||||||||||
2021-06-29 10:34:33|SH.D.UTX.CASH.IP|2295|2021-06-28 08:00:00|2021-06-28 23:47:40|8433|1439.1|2.41315|2021-06-28|0.01246|19|1.883194|8|-0.39953|20|2021-06-28|||||||||68.00031|||33.92549|50.40698|3.32469|0.90744|2.00851|2.75766|4.59328|3.18765|0.01246|66.84477|100|100||||||||||0|||327|0|2236|1680|1537|938|952|929|3294|6620|0|222||||||||||1.88319|||1.64283||0.03209|0.0218|0.01559|0.01399|0.01289|0.01461|0.01805||||||||||||||||-0.27666||-0.03912|-0.02159|-0.01934|-0.01345|-0.01336|-0.01437|-0.01677|-0.39953||||3|3|2|182|337|301|255|262|252|252|9|2|1|||||||||||||||||||||||||
2021-06-29 10:34:34|SG.D.TRVUS.CASH.IP|1682|2021-06-28 13:30:00|2021-06-28 19:59:50|14938|176.9|24.35315|2021-06-28|24.75581|13|0.65956|13|-0.33095|13|2021-06-28||||||||||||||24.75581|29.86839|29.98386|31.64066|45.13898|30.58301|25.5592||||||||||||||||||432|207|191|194|99|170|215||||||||||||||||||0.0475|0.02488|0.01685|0.0165|0.01854|0.01353|0.01645||||||||||||||||||-0.04745|-0.02762|-0.01911|-0.02039|-0.01596|-0.0169|-0.02129|||||126|218|197|174|184|180|239|||||||||||||||||||||||||
2021-06-29 10:34:34|SH.D.UNH.CASH.IP|2345|2021-06-28 08:00:00|2021-06-28 23:56:10||734.4|8.7347|2021-06-28|0.24688|21|0.409429|13|-0.411133|20|2021-06-28|||||||||72.52382|0.38017||85.7629|100|3.42967|8.16066|11.77071|11.14334|17.99873|13.02097|5.29402|70.4268|0.24688|100|100|||||||||40|66||9|2|1784|865|805|758|937|573|837|1295|0|0|19|||||||||0.12201|||0.03727|0.10179|0.03724|0.02111|0.01442|0.01621|0.01325|0.01176|0.01229|||||||||||||-0.11964||||-0.02479|-0.03431|-0.02194|-0.01823|-0.01493|-0.01079|-0.0112|-0.01314|-0.25212||||7|1|7|3|179|308|264|225|217|254|323|10|1|2|5|||||||||||||||||||||||||
2021-06-29 10:34:35|SH.D.VZ.CASH.IP|2983|2021-06-28 08:00:00|2021-06-28 23:59:30||3467.3|3.45796|2021-06-28|0.01774|15|5.065177|8|-0.088794|13|2021-06-28|||||||||92.3186|88.89874|33.40426|60.72758|72.73372|5.46041|1.14114|0.01774|0.01775|0.01775|0.01776|0.01779|58.84028|73.92774|100|83.35112|||||||||16|53|56|147|124|11775|6827|8951|8090|6695|12365|12701|7466|1957|63|153|||||||||1.06979|||0.03545||0.02511|0.01952|0.01774|0.01775|0.01774|0.01777|0.01779|0.0178|0.04982||0.07115|||||||||-0.02659|-0.03542|-0.01772|-0.0319|-0.01773|-0.02818|-0.02251|-0.02027|-0.01773|-0.01775|-0.01775|-0.01778|-0.0178|-0.03554|||13|9|3|28|11|147|178|103|84|53|60|82|17|23|4|6|||||||||||||||||||||||||
2021-06-29 10:34:35|SH.D.VUS.CASH.IP|2833|2021-06-28 08:00:00|2021-06-28 23:59:20|23450|1953.5|4.04105|2021-06-28|0.63158|10|0.820997|8|-2.736718|8|2021-06-28|||||||||90.37777|100|0.63158|75.13682|63.81856|2.78209|1.46601|2.30885|2.99913|4.14263|3.81306|2.26956|50.1567||100|100|||||||||1|0|20|44|269|3272|1934|1513|1583|1052|923|2264|26297||36|0|||||||||0.81522|||0.09472||0.03011|0.01758|0.01504|0.0122|0.01202|0.00999|0.01169|0.04266||0.15158||||||||||-2.73672||-0.04629|-0.0709|-0.0491|-0.03093|-0.01961|-0.01408|-0.01253|-0.01079|-0.01081|-0.01097|-0.33875||-0.06394||10|2|1|16|11|182|346|349|335|339|342|354|12|8|2|||||||||||0||||||||||||||
2021-06-29 10:34:36|SH.D.WAG.CASH.IP|2001|2021-06-28 13:30:00|2021-06-28 19:59:50|5219|1153.8|2.61463|2021-06-28|2.75986|17|0.172745|17|-0.134486|13|2021-06-28||||||||||||||3.02713|5.40016|4.82808|3.84146|2.75986|4.46432|3.81588||||||||||||||||||2219|1517|1098|1548|1357|1782|1784||||||||||||||||||0.04547|0.02899|0.02416|0.02452|0.03703|0.02955|0.02181||||||||||||||||||-0.03717|-0.02593|-0.02933|-0.02704|-0.02426|-0.02555|-0.02554|||||167|279|208|157|146|135|159|||||||||||||||||||||||||
2021-06-29 10:34:36|SH.D.WMT.CASH.IP|2616|2021-06-28 08:00:00|2021-06-28 23:59:30||1369.6|6.50779|2021-06-28|5.20805|19|2.899851|8|-0.24586|9|2021-06-28|||||||||50.59558|100|100|83.3671|58.43274|7.476|6.88454|6.21051|6.35813|6.35036|8.76493|5.20805|75.05617|80.02608|81.82608|100|||||||||0|10|0|35|100|2434|1927|1557|1667|1919|1766|2949|628|20|60|137|||||||||2.89985|||||0.02842|0.0133|0.01125|0.0095|0.01073|0.00904|0.00949||||||||||||||-0.24586||-0.05785|-0.02888|-0.0273|-0.01374|-0.01246|-0.0113|-0.00979|-0.01009|-0.011|-0.10129|||-0.01449|2|1|1|6|12|188|291|258|189|205|217|250|8|5|11|1||||||||||0||||||||||||||0|
2021-06-29 10:34:37|UB.D.GOOGUS.CASH.IP|2294|2021-06-28 08:06:00|2021-06-28 23:49:50||216.8|13.50804|2021-06-28|10.78254|19|0.13804|13|-0.322783|19|2021-06-28|||||||||75.12638|100|100|75.1511|40.21543|11.40727|12.74658|15.00563|23.2234|27.5635|19.42085|10.78254|33.4446||87.51367|100|||||||||0|0|0|23|32|402|234|179|181|138|169|336|21875||13|0||||||||||||0.01987||0.02384|0.02432|0.01113|0.01083|0.00873|0.01311|0.01252||||||||||||||||-0.11876|-0.08383|-0.02721|-0.01812|-0.00815|-0.00619|-0.00789|-0.01302|-0.01959|-0.06152||||4|1|6|12|10|159|244|167|138|138|227|298|6|8|4|||||||||||||||||||||||||
2021-06-29 10:34:37|UC.D.NFLX.CASH.IP|2896|2021-06-28 08:00:00|2021-06-28 23:58:00||344.9|6.06961|2021-06-28|0.31659|10|2.030948|8|-0.297028|13|2021-06-28|||||||||50.23697||0.31659|90.0197|56.58707|5.0469|3.67203|4.43238|12.58005|5.00679|9.80628|4.77365|59.52718|75.0389|33.40269||||||||||6||249|20|120|1205|478|279|274|332|418|822|215|100|28||||||||||2.03095||||0.03856|0.03393|0.02205|0.01551|0.01147|0.01092|0.01072|0.01186|0.16579|||||||||||||||-0.02902|-0.02406|-0.04737|-0.0273|-0.02105|-0.01484|-0.0141|-0.01239|-0.01453|-0.14169|-0.10674|||2|1|10|23|181|303|273|247|241|276|316|37|4|3|||||||||||||||||||||||||
2021-06-29 10:34:38|UB.D.FB.CASH.IP|4316|2021-06-28 08:01:00|2021-06-28 23:59:50|35636|3210.9|11.94842|2021-06-28|0.01551|14|0.388069|19|-0.241671|18|2021-06-28|||||||||72.57834|100|52.15899|89.48159|60.89037|12.90802|0.01551|1.43991|1.7647|2.65034|1.47122|0.01941|41.26312|49.53565|69.10609|51.14211|||||||||6|2|61|100|247|2987|1860|1124|1066|1365|6806|20265|15184|386|182|195|||||||||0.10292|0.05851|0.00877|0.0199|0.02367|0.03973|0.01573|0.00959|0.01006|0.01002|0.03163|0.04908|0.01504|0.02112|0.01401|0.01298|||||||||-0.11727|-0.03217|-0.02727|-0.01848|-0.01021|-0.04024|-0.0173|-0.0097|-0.00993|-0.00849|-0.0201|-0.04576|-0.0328|-0.0183|-0.03363|-0.02862|109|97|25|38|23|233|358|350|342|341|343|360|97|103|55|45|||||||||||||||||||||||||
2021-06-29 10:34:38|UA.D.AMZN.CASH.IP|3494|2021-06-28 08:00:00|2021-06-28 23:59:40||148.9|8.49856|2021-06-28|0.03588|21|0.211834|9|-0.424169|9|2021-06-28|||||||||75.15749|62.71253|82.97976|68.78449|60.55001|6.70065|4.62673|10.00065|8.04615|9.71659|13.41098|4.78169|37.53915|0.03588|70.01622|70.03074|||||||||29|16|4|51|116|726|245|131|84|57|150|367|121|71|121|48|||||||||0.09467|0.14613|0.05176|0.02446|0.05288|0.03305|0.01906|0.01242|0.01279|0.01035|0.01193|0.01691||0.00726|||||||||||-0.16518|-0.42417|-0.39083|-0.02689|-0.01256|-0.03259|-0.01788|-0.01468|-0.01316|-0.01296|-0.01133|-0.01786|-0.01297||-0.01191||16|8|35|48|38|226|327|301|287|289|269|337|16|4|10|10|||||||||||||||||||||||||
2021-06-29 10:34:39|SG.D.TWTRUS.CASH.IP|3110|2021-06-28 08:00:00|2021-06-28 23:59:30|6762|2623.2|4.51997|2021-06-28|0.58633|14|6.140625|8|-0.587889|20|2021-06-28|||||||||77.90708|88.89869|75.13268|63.69256|55.59726|4.19992|0.58633|2.59883|2.54082|3.08462|2.38113|0.90885|75.11846|100|100|66.71066|||||||||15|17|67|116|325|6502|3583|3096|2632|2557|3089|5030|2510|102|1|143|||||||||1.70519||||0.04415|0.05027|0.0356|0.02544|0.02073|0.01978|0.02123|0.02364|0.0881||||||||||||-0.05149|-0.0147|-0.103|-0.02943|-0.05884|-0.05594|-0.03592|-0.02577|-0.02046|-0.02224|-0.01919|-0.02257|-0.19069|-0.10238|||9|9|4|11|18|192|355|349|317|326|296|336|24|1|2|6||||||||||||||||||||||0|||
2021-06-29 10:34:40|EC.D.ACCP.CASH.IP|2045|2021-06-28 07:16:10|2021-06-28 15:29:50||341.6|16.17901|2021-06-28|14.46243|7|0.255509|14|-0.376648|7|2021-06-28||||||||14.46243|23.07432|25.62672|25.71644|25.79074|25.3012|25.21911|24.20525|19.34423||||||||||||||||456|332|284|283|238|308|432|728|514||||||||||||||||0.04386|0.04862|0.03367|0.03189|0.04241|0.05152|0.04064|0.06199|0.03689||||||||||||||||-0.06379|-0.04464|-0.03169|-0.0343|-0.0318|-0.03803|-0.03881|-0.04569|-0.03549|||||||||181|139|86|113|101|99|143|178|57|||||||||||||||||||||||||
2021-06-29 10:34:40|SA.D.BABA.CASH.IP|4408|2021-06-28 08:00:00|2021-06-28 23:59:40|22550|2157.9|8.65395|2021-06-28|0.00724|19|6.237209|8|-0.420389|8|2021-06-28|||||||||57.39202|73.25023|75.02169|66.05827|78.19437|12.57674|0.01541|1.1317|1.69403|2.04874|0.29352|0.00724|72.23804|92.30904|93.75466|94.44566|||||||||187|98|137|219|465|9175|4323|2142|1671|1495|3334|4233|510|74|45120|96|||||||||0.24071|0.01775|0.01312|0.02512|0.03004|0.04185|0.02302|0.01547|0.01187|0.01|0.01445|0.01337|0.00875|0.00876|0.06682|0.01754|||||||||-0.05233|-0.06879|-0.03225|-0.02371|-0.01123|-0.03987|-0.02419|-0.01598|-0.01141|-0.01104|-0.01219|-0.01528|-0.04813|-0.00438|-0.03068|-0.05258|89|56|24|53|55|263|360|357|356|343|350|359|18|13|16|18|||||||||||||||||||||||||
2021-06-29 10:34:41|SA.D.ACBUS.CASH.IP|1668|2021-06-28 13:30:00|2021-06-28 19:59:50|929|1806.7|0.3664|2021-06-28|0.10557|15|0.539957|13|-0.326087|13|2021-06-28||||||||||||||0.83663|1.55314|0.10557|0.10575|2.02811|2.60447|0.37191||||||||||||||||||3576|4563|3041|2855|2542|3600|1380||||||||||||||||||0.15575|0.12217|0.12067|0.10596|0.10707||0.12172||||||||||||||||||-0.15435|-0.11244|-0.14089|-0.10549|-0.14257|-0.10701|-0.11398|||||138|138|97|68|52|40|146|||||||||||||||||||||||||
2021-06-29 10:34:41|UA.D.CARUS.CASH.IP|1922|2021-06-28 13:30:00|2021-06-28 19:59:50|7817|497.2|14.37628|2021-06-28|9.13602|14|0.438427|19|-0.810373|13|2021-06-28||||||||||||||20.60358|9.13602|21.03555|18.1567|20.23875|28.44771|15.54813||||||||||||||||||461|1097|453|487|657|289|636||||||||||||||||||0.05443|0.05768|0.0508|0.04657|0.04379|0.04194|0.04237||||||||||||||||||-0.09853|-0.0781|-0.05232|-0.04418|-0.03983|-0.04816|-0.03575|||||142|255|210|188|233|222|226|||||||||||||||||||||||||
2021-06-29 10:34:42|ED.D.BAS.CASH.IP|3178|2021-06-28 07:16:20|2021-06-28 15:29:50||659.5|12.73183|2021-06-28|10.10092|15|0.075907|7|-0.121194|7|2021-06-28||||||||10.55521|16.46851|27.3761|20.54289|20.63611|18.26047|10.8903|11.78473|10.10092||||||||||||||||447|726|521|656|391|291|437|545|868||||||||||||||||0.02162|0.02007|0.01846|0.01715|0.01843|0.01663|0.02048|0.01793|0.01711||||||||||||||||-0.02652|-0.02052|-0.0173|-0.01807|-0.01881|-0.01739|-0.02183|-0.02161|-0.0184|||||||||247|225|212|229|228|159|230|238|119|||||||||||||||||||||||||
2021-06-29 10:34:42|ED.D.BMW.CASH.IP|3536|2021-06-28 07:16:10|2021-06-28 15:29:50|9068|177|9.85855|2021-06-28|3.93578|15|0.109146|7|-0.195652|7|2021-06-28||||||||6.81175|10.05273|10.56283|10.21173|9.7455|15.20985|11.64634|7.27817|3.93578||||||||||||||||177|134|162|137|136|174|190|229|625||||||||||||||||0.02526|0.01774|0.01436|0.0141|0.01599|0.0123|0.01987|0.01469|0.01586||||||||||||||||-0.02662|-0.01733|-0.01442|-0.01503|-0.01585|-0.01366|-0.02149|-0.01872|-0.01573|||||||||295|299|256|255|257|204|258|303|153|||||||||||||||||||||||||
2021-06-29 10:34:43|UA.D.BNTXUS.CASH.IP|1999|2021-06-28 13:30:00|2021-06-28 19:59:50|22817|497.3|19.2148|2021-06-28|6.58179|13|0.522272|13|-0.656531|13|2021-06-28||||||||||||||6.58179|23.77042|22.16538|23.44175|29.02298|32.28896|22.17947||||||||||||||||||1809|529|409|559|200|433|390||||||||||||||||||0.12328|0.05918|0.02909|0.03769|0.03054|0.03841|0.03912||||||||||||||||||-0.12772|-0.06971|-0.04241|-0.0453|-0.03183|-0.03422|-0.04355|||||173|309|263|227|211|205|272|||||||||||||||||||||||||
2021-06-29 10:34:43|SB.D.CCL.CASH.IP|2340|2021-06-28 13:30:00|2021-06-28 19:59:50|2614|22239.5|0.58519|2021-06-28|0.03802|15|0.36523|13|-0.448598|13|2021-06-28||||||||||||||0.03817|1.24239|0.03802|0.49022|1.40145|0.57855|2.19886||||||||||||||||||71300|39875|22459|20930|21726|14709|13197||||||||||||||||||0.0876|0.04917|0.04912|0.04601|0.04423|0.04207|0.04307||||||||||||||||||-0.10351|-0.0608|-0.04922|-0.04328|-0.04568|-0.04105|-0.03824|||||180|332|282|221|220|185|189|||||||||||||||||||||||||
2021-06-29 10:34:44|EJ.D.CSGN.CASH.IP|3014|2021-06-28 07:16:10|2021-06-28 15:19:50||3803.9|11.271|2021-06-28|8.69317|7|0.141873|7|-0.161943|7|2021-06-28||||||||8.69317|15.41411|19.04602|20.15192|18.15386|24.69221|13.70826|15.41199|18.84995||||||||||||||||9784|4942|4395|2510|2956|3278|4773|4889|4892||||||||||||||||0.03495|0.02692|0.02597|0.02456|0.02496|0.02446|0.0271|0.02351|0.02622||||||||||||||||-0.03521|-0.02916|-0.02465|-0.02207|-0.02334|-0.02364|-0.02757|-0.02462|-0.02427|||||||||231|221|184|159|171|150|212|221|85|||||||||||||||||||||||||
2021-06-29 10:34:44|ED.D.DCX.CASH.IP|3521|2021-06-28 07:16:20|2021-06-28 15:29:50|7639|524.4|7.26238|2021-06-28|5.5049|8|0.103319|7|-0.129483|7|2021-06-28||||||||5.83846|5.5049|13.3535|12.28001|8.32162|12.65683|7.90663|6.70973|7.55293||||||||||||||||569|871|499|417|559|385|379|863|1086||||||||||||||||0.03042|0.02503|0.02084|0.02023|0.02196|0.01679|0.02482|0.01998|0.02546||||||||||||||||-0.02739|-0.02315|-0.02137|-0.01831|-0.01958|-0.01598|-0.02498|-0.02488|-0.02327|||||||||310|292|270|261|241|182|241|299|146|||||||||||||||||||||||||
2021-06-29 10:34:45|ED.D.DHERGY.CASH.IP|1590|2021-06-28 07:16:20|2021-06-28 15:29:50|11030|152.4|18.47261|2021-06-28|16.10309|9|0.231481|7|-0.274977|7|2021-06-28||||||||17.94035|27.33466|16.10309|35.93789|33.76502|34.13245|21.79185|33.95973|23.38023||||||||||||||||158|163|187|191|81|187|337|176|222||||||||||||||||0.06912|0.04611|0.0502|0.05273|0.04571|0.05331|0.05946|0.0516|0.05451||||||||||||||||-0.07052|-0.04792|-0.04574|-0.05106|-0.04852|-0.04919|-0.04557|-0.04816|-0.04861|||||||||140|99|81|78|86|44|115|115|60|||||||||||||||||||||||||
2021-06-29 10:34:45|SB.D.DAL.CASH.IP|3687|2021-06-28 08:00:00|2021-06-28 23:59:50|4305|3600.4|6.47003|2021-06-28|0.02317|16|0.249094|11|-0.2731|13|2021-06-28|||||||||88.93407|89.50583|78.85098|66.00941|53.15684|8.20959|0.35318|0.02337|0.02317|2.71321|0.02322|0.0232|69.80198|66.69758|88.89661|68.44669|||||||||66|159|136|370|496|13227|8987|5615|5269|4816|4253|9652|271|617|85|270|||||||||0.02257|0.06781|0.0679|0.09878|0.03521|0.04473|0.0371|0.02966|0.02924|0.02975|0.02929|0.02652|0.05673|0.04635|0.06956|0.03865||||||||||-0.14447|-0.09027|-0.02605|-0.03655|-0.06314|-0.03884|-0.02997|-0.02652|-0.02803|-0.02811|-0.02431|-0.07732|-0.09261|||9|19|33|47|64|220|303|259|224|223|150|153|43|12|18|19|||||||||||||||||||||||||
2021-06-29 10:34:46|ED.D.DBK.CASH.IP|3214|2021-06-28 07:16:20|2021-06-28 15:29:50|1090.8|2834.4|9.0832|2021-06-28|4.34182|14|0.199601|7|-0.12695|13|2021-06-28||||||||8.55027|9.08992|15.89442|9.86106|13.6884|20.25807|9.08388|4.34182|6.16601||||||||||||||||2551|2847|2923|4791|1821|1953|5881|5445|6415||||||||||||||||0.03654|0.02444|0.02402|0.02833|0.02326|0.02441|0.02925|0.02511|0.02361||||||||||||||||-0.03244|-0.02503|-0.0224|-0.02477|-0.02251|-0.02286|-0.03233|-0.0262|-0.02534|||||||||294|254|208|234|205|173|232|232|114|||||||||||||||||||||||||
2021-06-29 10:34:47|ED.D.LHAG.CASH.IP|3321|2021-06-28 07:16:20|2021-06-28 15:29:50|950.1|2330.5|11.27262|2021-06-28|10.08972|10|0.18799|13|-0.291667|14|2021-06-28||||||||22.11179|12.34402|13.43385|10.08972|12.48913|14.11497|12.31288|13.42355|11.83572||||||||||||||||1464|2397|2417|3318|2690|1944|2621|3771|6138||||||||||||||||0.03485|0.03191|0.03043|0.02731|0.03041|0.02805|0.03892|0.0245|0.02139||||||||||||||||-0.05781|-0.03382|-0.03167|-0.02966|-0.03215|-0.03247|-0.03774|-0.0292|-0.02064|||||||||245|236|224|219|249|199|253|254|127|||||||||||||||||||||||||
2021-06-29 10:34:47|SB.D.D.CASH.IP|1955|2021-06-28 13:30:00|2021-06-28 19:59:50|7520|497|8.25182|2021-06-28|1.852|13|0.159787|13|-0.11949|13|2021-06-28||||||||||||||1.852|9.61218|12.04717|15.23349|13.7211|8.97763|7.62903||||||||||||||||||1150|673|555|359|367|310|589||||||||||||||||||0.03559|0.0173|0.01759|0.01706|0.01462|0.01425|0.01659||||||||||||||||||-0.03165|-0.01811|-0.01632|-0.01638|-0.01388|-0.01461|-0.01706|||||165|271|266|230|197|212|250|||||||||||||||||||||||||
2021-06-29 10:34:48|EJ.D.DUFNSW.CASH.IP|2137|2021-06-28 07:16:30|2021-06-28 15:19:50|5624|633.1|15.60757|2021-06-28|10.2033|15|0.385289|11|-0.799733|7|2021-06-28||||||||15.71366|17.17729|22.66172|17.07675|13.77121|34.59971|19.89576|24.03187|10.2033||||||||||||||||989|921|863|1030|757|583|747|889|527||||||||||||||||0.09502|0.05782|0.06101|0.06706|0.08446|0.0905|0.05458|0.0726|0.06142||||||||||||||||-0.10888|-0.05981|-0.0785|-0.11298|-0.09183|-0.06467|-0.05292|-0.07566|-0.04602|||||||||154|117|124|153|161|84|121|192|69|||||||||||||||||||||||||
2021-06-29 10:34:48|SB.D.EQR.CASH.IP|1783|2021-06-28 13:30:00|2021-06-28 19:59:50|7768|376.4|15.77942|2021-06-28|7.6121|19|0.07776|16|-0.1276|13|2021-06-28||||||||||||||13.87909|25.46202|19.32999|27.04335|21.65103|19.36915|7.6121||||||||||||||||||363|387|568|315|424|393|516||||||||||||||||||0.02428|0.02253|0.01621|0.0188|0.01571|0.01615|0.01721||||||||||||||||||-0.03348|-0.01966|-0.0177|-0.01703|-0.01741|-0.01654|-0.01613|||||152|228|233|222|208|186|211|||||||||||||||||||||||||
2021-06-29 10:34:49|UB.D.EXPE.CASH.IP|2177|2021-06-28 13:30:00|2021-06-28 19:59:50|16353|1477.9|7.71923|2021-06-28|4.44567|15|0.280231|13|-0.283036|13|2021-06-28||||||||||||||5.36845|9.3456|4.44567|10.39695|18.40372|8.34661|7.25853||||||||||||||||||1969|1824|2827|1360|737|1791|1055||||||||||||||||||0.06114|0.03363|0.04297|0.0317|0.02506|0.03051|0.02631||||||||||||||||||-0.08205|-0.03779|-0.05312|-0.04038|-0.02553|-0.03411|-0.03298|||||153|323|319|261|245|265|291|||||||||||||||||||||||||
2021-06-29 10:34:49|SC.D.FRT.CASH.IP|1421|2021-06-28 13:30:00|2021-06-28 19:59:50|11714|123.7|25.45875|2021-06-28|28.88046|13|0.178374|13|-0.384551|13|2021-06-28||||||||||||||28.88046|36.18306|35.95263|30.20922|45.63286|42.51136|29.68064||||||||||||||||||216|135|144|116|136|165|165||||||||||||||||||0.06027|0.03629|0.03349|0.02348|0.02624|0.02252|0.02215||||||||||||||||||-0.05449|-0.03143|-0.05795|-0.03334|-0.02876|-0.02465|-0.02756|||||122|169|131|126|136|146|189|||||||||||||||||||||||||
2021-06-29 10:34:49|SC.D.F.CASH.IP|3974|2021-06-28 08:00:00|2021-06-28 23:59:50|1492|14526.6|2.65392|2021-06-28|0.06666|18|9.66811|8|-0.332889|13|2021-06-28|||||||||60.18444|92.3229|100|55.62492|55.59209|4.61004|0.06691|0.06712|0.06718|0.0669|0.06666|7.56186|41.72801|||71.44771|||||||||118|116|63|2909|3385|77838|65041|95837|71100|85364|55769|91840|5604|||1782|||||||||9.66811|||0.13158||0.08845|0.09567|0.06711|0.0672|0.07366|0.06676||0.06693||||||||||||-0.06579|-0.09871||-0.06575|-0.06573|-0.13788|-0.06685|-0.08065|-0.0672|-0.06685|-0.06667|-0.08016|-0.08356|||-0.13396|20|13|5|18|18|154|126|53|75|61|42|40|24|14|||||||||||||||||||||||||
2021-06-29 10:34:50|SC.D.GMUS.CASH.IP|3397|2021-06-28 08:00:00|2021-06-28 23:59:30||3645.2|6.22745|2021-06-28|0.01709|17|4.061356|8|-0.366667|9|2021-06-28|||||||||63.26369|82.05542|91.01091|50.06509|34.8525|5.5557|0.91121|0.01717|0.5048|0.01709|0.57863|0.53769|77.80148|92.00545|68.76492|79.18941|||||||||211|11|0|251|1091|8379|7884|5727|5961|5183|5921|10822|582|256|411|105|||||||||2.63289|0.35563|0.1493|0.04416|0.01657|0.04734|0.03148|0.02348|0.02028|0.02428|0.02554|0.02158|0.04092|0.05115|0.03975|0.10518||||||||||-0.36667||-0.0629|-0.04517|-0.06225|-0.03233|-0.02372|-0.02034|-0.01974|-0.02019|-0.02093|-0.06821|-0.02273||-0.05964|8|11|22|28|23|199|336|223|205|198|178|192|36|25|16|24|||||||||||||||||||||||||
2021-06-29 10:34:51|UB.D.GILD.CASH.IP|1741|2021-06-28 08:00:00|2021-06-28 23:56:30|6785|2562.9|3.63636|2021-06-28|0.84106|18|0.220264|13|-1.537552|8|2021-06-28|||||||||75.51802||100|52.66505|52.25435|1.66193|3.87708|2.14276|1.80004|2.07628|0.84106|1.19801|43.13177||100|100|||||||||1||50|74|376|2964|1746|2220|2694|3285|4086|5123|96817||17|0||||||||||||0.02218|0.08831|0.04139|0.02517|0.0195|0.01791|0.01674|0.01778|0.01923|||||||||||||-0.83526|||-0.05617|-0.10991|-0.03327|-0.02343|-0.01961|-0.01825|-0.0154|-0.0178|-0.01782|-0.03322||||4|2|19|23|184|285|188|112|97|121|169|7|3|2|||||||||||||||||||||||||
2021-06-29 10:34:51|SC.D.HLTUS.CASH.IP|2046|2021-06-28 13:30:00|2021-06-28 19:59:50|12064|577.8|11.72014|2021-06-28|7.66229|14|0.156045|13|-0.291474|13|2021-06-28||||||||||||||9.75748|7.66229|9.60019|16.96202|19.62846|17.7304|15.26141||||||||||||||||||1078|928|736|443|593|411|575||||||||||||||||||0.04325|0.02893|0.02171|0.02143|0.01991|0.01919|0.01964||||||||||||||||||-0.05219|-0.0319|-0.02816|-0.01904|-0.01775|-0.01726|-0.02245|||||145|263|272|260|245|243|289|||||||||||||||||||||||||
2021-06-29 10:34:52|SD.D.JKSUS.CASH.IP|2269|2021-06-28 13:30:00|2021-06-28 19:59:50|5232|3029.7|9.59636|2021-06-28|0.78613|13|1.707926|15|-0.867925|15|2021-06-28||||||||||||||0.78613|3.18642|2.80307|9.97456|18.468|20.68543|16.05529||||||||||||||||||6567|5220|6957|1500|1688|742|922||||||||||||||||||0.2249|0.15849|0.14582|0.08616|0.08335|0.05797|0.0852||||||||||||||||||-0.1836|-0.12609|-0.12826|-0.07316|-0.07826|-0.05791|-0.07319|||||178|335|347|296|306|307|289|||||||||||||||||||||||||
2021-06-29 10:34:52|SD.D.JMIAUS.CASH.IP|2208|2021-06-28 13:30:00|2021-06-28 19:59:50|3144|2098.9|8.84933|2021-06-28|5.33139|14|0.538145|14|-0.474834|19|2021-06-28||||||||||||||5.96551|5.33139|9.33883|12.84695|14.1529|17.64167|8.6715||||||||||||||||||5058|4622|2011|2294|1235|879|917||||||||||||||||||0.13664|0.11249|0.07783|0.07127|0.05889|0.05584|0.06837||||||||||||||||||-0.1317|-0.10663|-0.07737|-0.08083|-0.06168|-0.05551|-0.07788|||||174|327|293|267|249|262|282|||||||||||||||||||||||||
2021-06-29 10:34:52|EG.D.KPN.CASH.IP|1007|2021-06-28 07:16:40|2021-06-28 15:29:50|259.7|7100.1|19.09227|2021-06-28|10.24408|13|0.076923|14|-0.076775|14|2021-06-28||||||||28.61245|20.03744|26.81912|20.03638|23.56888|31.06754|10.24408|20.93106|21.66004||||||||||||||||5027|6450|6334|5266|11022|6966|14642|11005|13467||||||||||||||||0.03814|0.03823|0.043|0.03828|0.03834|0.03836|0.03848|0.04666|0.03842||||||||||||||||-0.04252|-0.03819|-0.03817|-0.04123|-0.04057|-0.03833|-0.0384|-0.04265|-0.03842|||||||||119|50|56|60|34|29|49|67|37|||||||||||||||||||||||||
2021-06-29 10:34:53|SD.D.LMT.CASH.IP|2034|2021-06-28 13:30:00|2021-06-28 19:59:50|37992|165.8|11.87926|2021-06-28|5.94018|19|0.144706|13|-0.243909|13|2021-06-28||||||||||||||9.94776|7.10439|14.38259|25.69124|28.46896|17.90685|5.94018||||||||||||||||||373|311|211|193|97|112|88||||||||||||||||||0.03136|0.01815|0.01431|0.01014|0.01222|0.01024|0.01263||||||||||||||||||-0.0421|-0.02701|-0.01518|-0.01596|-0.01059|-0.01324|-0.01515|||||142|241|223|226|218|235|271|||||||||||||||||||||||||
2021-06-29 10:34:53|EC.D.MCA.CASH.IP|3207|2021-06-28 07:16:20|2021-06-28 15:29:50|67380|50.6|4.78502|2021-06-28|3.1692|14|0.07494|15|-0.089219|7|2021-06-28||||||||3.77364|5.18853|9.05725|7.84955|6.20699|6.02673|7.40733|3.1692|5.05149||||||||||||||||55|72|61|54|48|39|64|69|80||||||||||||||||0.02247|0.01901|0.01731|0.0187|0.01751|0.01683|0.01807|0.01925|0.0192||||||||||||||||-0.0192|-0.01848|-0.0169|-0.01828|-0.01799|-0.0158|-0.01975|-0.01917|-0.01903|||||||||293|232|188|217|210|183|230|222|139|||||||||||||||||||||||||
2021-06-29 10:34:54|UC.D.MRNAUS.CASH.IP|2273|2021-06-28 13:30:00|2021-06-28 19:59:50|22272|1871.8|8.50687|2021-06-28|0.13404|13|0.266342|13|-0.393827|13|2021-06-28||||||||||||||0.13404|6.25092|12.15847|12.72994|8.86844|18.49007|7.52159||||||||||||||||||4035|1838|1365|3059|2586|1027|1351||||||||||||||||||0.07675|0.0492|0.02819|0.03769|0.031|0.02567|0.02972||||||||||||||||||-0.09696|-0.04497|-0.02932|-0.03045|-0.03439|-0.0237|-0.02883|||||178|325|281|292|295|282|308|||||||||||||||||||||||||
2021-06-29 10:34:55|EJ.D.NESN.CASH.IP|2332|2021-06-28 07:16:30|2021-06-28 15:19:50|11631|1000.5|3.87058|2021-06-28|1.02856|11|0.051742|9|-0.05168|7|2021-06-28||||||||5.13438|5.89987|17.01483|6.21243|1.02856|3.17551|6.36754|10.95474|3.58867||||||||||||||||2396|1382|2002|1253|1667|1416|1553|1388|1682||||||||||||||||0.02025|0.02133|0.02155|0.01803|0.02038|0.01725|0.01949|0.01815|0.01724||||||||||||||||-0.02295|-0.0183|-0.01927|-0.01728|-0.01724|-0.01725|-0.01724|-0.01787|-0.01724|||||||||176|119|100|113|99|95|126|128|28|||||||||||||||||||||||||
2021-06-29 10:34:55|SE.D.NIOUS.CASH.IP|5100|2021-06-28 08:01:00|2021-06-28 23:59:50|4915|14080.4|8.15431|2021-06-28|0.0205|15|0.350416|13|-0.245198|17|2021-06-28|||||||||68.89843|63.67379|67.90287|44.92521|32.78478|7.41323|0.02204|0.0205|0.02052|0.02083|0.0205|0.02052|40.28365|69.78297|57.46315|45.1198|||||||||678|162|98|444|1161|38606|49281|32936|21836|23463|19540|20886|1355|1380|657|696|||||||||0.1435||0.02207|0.04606|0.02932|0.0715|0.05943|0.04681|0.04669|0.04124|0.03813|0.03313|0.0347|0.04719|0.0539|0.06057|||||||||-0.0455|-0.05072|-0.03973|-0.02836|-0.03161|-0.06072|-0.05332|-0.04271|-0.03919|-0.04407|-0.03251|-0.03432|-0.02334|-0.0674|-0.03284|-0.02218|61|33|28|98|58|271|358|349|349|342|337|323|77|43|47|51|||||||||||||||||||||||||
2021-06-29 10:34:56|EJ.D.NOV.CASH.IP|2790|2021-06-28 07:16:30|2021-06-28 15:19:50|8482|866.7|6.67718|2021-06-28|6.46595|13|0.248462|7|-0.188857|7|2021-06-28||||||||7.03728|14.58103|9.38634|11.12199|9.34592|8.41535|6.46595|9.64258|6.67884||||||||||||||||1860|717|1097|923|873|804|1435|1098|1334||||||||||||||||0.02487|0.01669|0.01573|0.01445|0.01506|0.01375|0.0189|0.01542|0.01262||||||||||||||||-0.01994|-0.01268|-0.0151|-0.013|-0.01341|-0.01179|-0.01497|-0.01374|-0.01222|||||||||228|151|128|126|150|119|217|270|90|||||||||||||||||||||||||
2021-06-29 10:34:56|KA.D.OCDO.CASH.IP|1599|2021-06-28 07:16:00|2021-06-28 15:29:50|2011|597.6|12.28774|2021-06-28|7.87613|12|0.327621|7|-0.452375|7|2021-06-28||||||||21.36445|31.2882|34.65147|27.81779|42.54374|7.87613|15.16955|27.54185|10.06172||||||||||||||||450|340|510|884|743|1069|1217|1312|1790||||||||||||||||0.09246|0.04251|0.0273|0.04072|0.05416|0.05672|0.0486|0.04776|0.06638||||||||||||||||-0.07079|-0.04317|-0.0396|-0.03131|-0.03746|-0.05757|-0.05103|-0.04263|-0.06043|||||||||94|96|52|72|40|64|119|80|50|||||||||||||||||||||||||
2021-06-29 10:34:57|UC.D.ORLY.CASH.IP|1529|2021-06-28 13:30:00|2021-06-28 19:59:50|56132|82.4|27.44572|2021-06-28|32.70029|15|0.175033|13|-0.192145|13|2021-06-28||||||||||||||34.23363|46.42302|32.70029|33.09007|40.26789|45.48844|34.1878||||||||||||||||||116|70|195|102|99|66|62||||||||||||||||||0.02652|0.02092|0.01637|0.01368|0.01173|0.01136|0.01257||||||||||||||||||-0.0522|-0.038|-0.02657|-0.02617|-0.01813|-0.02284|-0.01667|||||97|151|147|118|174|165|246|||||||||||||||||||||||||
2021-06-29 10:34:58|SE.D.PLTRUS.CASH.IP|4770|2021-06-28 08:01:30|2021-06-28 23:59:40||6999.7|6.11534|2021-06-28|0.03656|18|0.407709|13|-0.482554|8|2021-06-28|||||||||64.24233|73.00913|65.28373|57.82082|57.7951|2.60172|0.41117|1.43134|2.65|0.03669|0.03656|0.69428|56.29657|82.15987|69.59388|44.48511|||||||||206|185|263|560|1314|32967|26580|19002|13190|15402|11266|26911|906|172|246|1065|||||||||0.0868|0.05575|0.0372|0.0683|0.03719|0.07735|0.04642|0.04259|0.03819|0.03824|0.03657|0.03664|0.06115|0.03667||0.03658|||||||||-0.16502|-0.03713|-0.03718|-0.0532|-0.04083|-0.07292|-0.04622|-0.04013|-0.0413|-0.04279|-0.04007|-0.0429|-0.05954|-0.03662|-0.0366|-0.05122|67|37|23|45|45|195|267|215|153|148|159|152|48|28|23|18|||||||||||||||||||||||||
2021-06-29 10:34:58|UC.D.PYPLVUS.CASH.IP|3116|2021-06-28 08:00:00|2021-06-28 23:59:50|29243|801.5|11.7404|2021-06-28|0.3098|14|0.372573|20|-0.237366|8|2021-06-28|||||||||96.18099|100|93.34713|90.01928|76.02431|3.14711|0.3098|2.52039|2.65646|1.25741|1.80955|1.14027|55.092|50.09641|70.0167|66.69658|||||||||15|1|13|135|108|1678|670|796|668|611|391|1164|33866|126|153|65|||||||||0.02308|0.05295|0.03103|0.04128|0.05259|0.03615|0.02365|0.01595|0.0121|0.01223|0.01048|0.01128|0.09826||0.13988|0.10227|||||||||-0.06759|-0.03274|-0.10334|-0.03555|-0.00344|-0.03704|-0.02187|-0.01432|-0.01335|-0.01328|-0.01162|-0.01207|-0.07724|-0.17036||-0.02386|52|50|15|20|25|194|353|320|341|323|335|356|20|4|10|9|||||||||||||||||||||||||
2021-06-29 10:34:59|UC.D.PTONUS.CASH.IP|2694|2021-06-28 08:01:50|2021-06-28 23:59:40|12608|2175.6|8.55092|2021-06-28|1.86033|19|0.472574|8|-0.552307|13|2021-06-28|||||||||93.33593|100|100|63.38249|54.76655|5.94293|3.64472|1.90794|2.73407|2.82467|2.58776|1.86033|76.77016|72.78109|100|88.91523|||||||||3|0|1|1148|125|2694|2732|3158|3049|1731|1613|3664|126|46|62|60|||||||||0.17336||0.00833|0.0705|0.2187|0.08955|0.04626|0.03828|0.04379|0.03077|0.02989|0.03563|0.01352||0.03152|0.13429|||||||||-0.02769||-0.0125|-0.02898|-0.00826|-0.10105|-0.0468|-0.04694|-0.03782|-0.03784|-0.03359|-0.02956|-0.17327|-0.09464|||59|2|19|19|11|173|336|322|334|323|314|327|30|11|4|27|||||||||||||||||||||||||
2021-06-29 10:34:59|KA.D.RIO.CASH.IP|3121|2021-06-28 07:16:30|2021-06-28 15:29:50|6012|519.5|10.4971|2021-06-28|4.37517|13|0.149328|7|-0.116086|13|2021-06-28||||||||9.59943|11.00767|20.66627|24.85615|24.49157|20.35719|4.37517|5.61748|4.6036||||||||||||||||538|437|455|284|258|285|682|1029|868||||||||||||||||0.03117|0.02221|0.02204|0.02104|0.01961|0.02368|0.03013|0.02364|0.02439||||||||||||||||-0.03249|-0.02422|-0.02313|-0.02158|-0.01886|-0.01941|-0.03068|-0.02533|-0.02063|||||||||230|173|155|153|143|177|253|304|131|||||||||||||||||||||||||
2021-06-29 10:35:00|EJ.D.ROG.CASH.IP|2791|2021-06-28 07:16:30|2021-06-28 15:19:50|34845|296.7|3.4498|2021-06-28|1.57798|15|0.232863|7|-0.072119|7|2021-06-28||||||||6.41868|11.81564|6.32109|4.40048|3.43356|2.98497|4.72725|2.95687|1.57798||||||||||||||||537|237|287|469|454|399|419|660|455||||||||||||||||0.03055|0.01571|0.01661|0.01772|0.01439|0.01505|0.01859|0.01621|0.02027||||||||||||||||-0.02066|-0.0167|-0.01645|-0.01583|-0.01781|-0.01619|-0.01743|-0.01991|-0.01845|||||||||250|161|111|114|117|101|191|170|64|||||||||||||||||||||||||
2021-06-29 10:35:00|KA.D.RR.CASH.IP|3678|2021-06-28 07:16:30|2021-06-28 15:29:50|101.1|25132.3|9.12016|2021-06-28|9.04199|14|0.23166|8|-0.226031|7|2021-06-28||||||||11.04793|12.54802|15.22539|16.90736|24.37883|15.19945|12.59536|9.04199|12.35515||||||||||||||||27436|31315|18252|18573|16996|21385|27022|38812|50547||||||||||||||||0.04735|0.04516|0.04096|0.039|0.03111|0.03941|0.03361|0.04796|0.04094||||||||||||||||-0.05697|-0.05063|-0.04281|-0.05123|-0.0352|-0.04224|-0.04286|-0.04704|-0.04118|||||||||255|224|191|166|152|132|239|289|138|||||||||||||||||||||||||
2021-06-29 10:35:01|EG.D.RDSANA.CASH.IP|3969|2021-06-28 07:16:30|2021-06-28 15:29:50|1693.6|3191.7|6.67214|2021-06-28|2.28089|14|0.17337|11|-0.219933|13|2021-06-28||||||||3.2296|6.31386|14.20746|12.69277|7.26137|12.81958|3.14082|2.28089|2.97675||||||||||||||||2035|2993|1855|3675|3157|2995|6424|5622|6064||||||||||||||||0.02533|0.02119|0.02022|0.01888|0.02101|0.0186|0.02788|0.02251|0.02116||||||||||||||||-0.02606|-0.02359|-0.01902|-0.01681|-0.01778|-0.01852|-0.03614|-0.02245|-0.0209|||||||||344|318|296|284|290|289|321|354|169|||||||||||||||||||||||||
2021-06-29 10:35:02|ED.D.SAPG.CASH.IP|3236|2021-06-28 07:16:30|2021-06-28 15:29:50|11818|372.7|14.94275|2021-06-28|7.35777|15|0.169693|11|-0.068166|7|2021-06-28||||||||17.08161|18.94927|18.57441|24.38392|32.12598|27.76488|12.40487|18.53715|7.35777||||||||||||||||398|307|474|347|275|184|492|409|597||||||||||||||||0.02909|0.02044|0.02075|0.01854|0.02481|0.01997|0.02499|0.02042|0.01895||||||||||||||||-0.02588|-0.02103|-0.01869|-0.02008|-0.0195|-0.01865|-0.02285|-0.02263|-0.02114|||||||||299|243|194|197|218|191|218|243|109|||||||||||||||||||||||||
2021-06-29 10:35:02|SG.D.SAP.CASH.IP|1585|2021-06-28 13:30:00|2021-06-28 19:59:50|14141|29.4|26.71804|2021-06-28|13.49944|14|0.092192|14|-0.084884|16|2021-06-28||||||||||||||15.02601|13.49944|30.14955|49.06205|59.23046|50.93112|28.97014||||||||||||||||||19|23|60|41|30|25|29||||||||||||||||||0.02077|0.01842|0.01492|0.01283|0.0138|0.01207|0.01738||||||||||||||||||-0.01789|-0.01633|-0.0124|-0.015|-0.01435|-0.01115|-0.01637|||||167|327|249|155|152|110|197|||||||||||||||||||||||||
2021-06-29 10:35:03|ED.D.SIEGn.CASH.IP|3400|2021-06-28 07:16:30|2021-06-28 15:29:50|13414|263.6|10.04703|2021-06-28|5.12589|15|0.116993|7|-0.117028|7|2021-06-28||||||||7.28232|10.12048|18.81914|18.127|12.31323|17.52864|9.97608|6.71085|5.12589||||||||||||||||477|273|203|221|233|163|262|414|586||||||||||||||||0.02978|0.0239|0.02029|0.01935|0.02164|0.0181|0.01927|0.01799|0.01946||||||||||||||||-0.02933|-0.02705|-0.0189|-0.02138|-0.02015|-0.01828|-0.02224|-0.01783|-0.02212|||||||||317|297|234|254|244|217|241|239|137|||||||||||||||||||||||||
2021-06-29 10:35:04|EC.D.GLEFP.CASH.IP|3327|2021-06-28 07:16:30|2021-06-28 15:29:50|2480|638.3|11.98743|2021-06-28|8.36091|14|0.159872|10|-0.138586|7|2021-06-28||||||||10.21074|16.39698|16.46497|16.52977|15.86706|16.86641|13.96229|8.36091|12.05502||||||||||||||||631|706|614|877|485|435|976|707|1471||||||||||||||||0.03621|0.02677|0.02301|0.02679|0.02226|0.02577|0.03142|0.02713|0.02803||||||||||||||||-0.03688|-0.02431|-0.02402|-0.02507|-0.02341|-0.02414|-0.03622|-0.02669|-0.02483|||||||||295|281|219|206|202|190|244|252|133|||||||||||||||||||||||||
2021-06-29 10:35:05|UD.D.TSLA.CASH.IP|5595|2021-06-28 08:00:00|2021-06-28 23:59:50|68630|1211.3|10.03161|2021-06-28|0.02422|19|0.262483|13|-0.191546|14|2021-06-28|||||||||52.67801|69.91841|63.54548|49.01675|37.83588|6.84423|0.036|0.30974|0.86954|0.30838|0.86963|0.02422|20.5818|42.3333|63.85402|55.95618|||||||||232|132|163|287|567|5047|4730|1939|1510|1847|1591|2380|810|188|198|188|||||||||0.03859|0.02608|0.06854|0.02007|0.02382|0.05492|0.04335|0.02655|0.02368|0.02064|0.02118|0.02178|0.02179||0.00655|0.01311|||||||||-0.04498|-0.04255|-0.03748|-0.01897|-0.03115|-0.04919|-0.04238|-0.02633|-0.0236|-0.02565|-0.02173|-0.01845|-0.02548|-0.01696|-0.01746|-0.02416|154|73|63|147|172|265|360|359|357|358|357|359|73|26|47|59|||||||||||||||||||||||||
2021-06-29 10:35:05|EC.D.FP.CASH.IP|3864|2021-06-28 07:39:00|2021-06-28 15:29:50|3873.5|1345.2|8.27299|2021-06-28|3.56729|14|0.16716|13|-0.217949|13|2021-06-28||||||||7.5211|6.1699|9.62045|10.8667|11.97564|17.72613|7.86063|3.56729|5.01577||||||||||||||||861|1120|1075|1284|1162|895|3246|2343|2600||||||||||||||||0.02256|0.02276|0.01842|0.02001|0.02266|0.01581|0.0261|0.02216|0.02183||||||||||||||||-0.02293|-0.02377|-0.01791|-0.01884|-0.01948|-0.0164|-0.02595|-0.02146|-0.02214|||||||||120|309|302|295|276|288|306|338|160|||||||||||||||||||||||||
2021-06-29 10:35:06|SH.D.UBERUS.CASH.IP|3161|2021-06-28 08:00:00|2021-06-28 23:59:30|5102|5036|5.10834|2021-06-28|0.0213|14|18.502404|8|-0.313295|20|2021-06-28|||||||||68.80193|94.45517|81.83927|83.34462|75.90154|4.51073|0.0213|1.10294|1.34109|1.82117|0.97181|0.90429|70.66441|100|70.02153|77.79952|||||||||72|11|120|879|255|15216|8154|4369|5803|5675|4945|10608|577|350|109|217|||||||||4.72221|0.05792|0.03858|0.07747|0.04355|0.0662|0.04254|0.03283|0.03093|0.0312|0.02747|0.0351|0.11776||0.06363|0.13704|||||||||-0.16397||-0.1545|-0.08506|-0.08136|-0.06793|-0.04491|-0.03156|-0.03164|-0.02778|-0.026|-0.0307|-0.30339|||-0.01957|16|18|11|12|29|201|341|277|227|222|210|226|17|2|10|9|||||||||||||||||||||||||
2021-06-29 10:35:07|EG.D.ULNA.CASH.IP|3277|2021-06-28 07:16:30|2021-06-28 15:29:50|7487|276.5|9.37138|2021-06-28|5.37201|15|0.401763|7|-0.376135|7|2021-06-28||||||||9.6323|10.50329|11.0948|12.59|15.62415|15.05307|10.46522|7.27083|5.37201||||||||||||||||491|207|186|353|123|216|468|462|474||||||||||||||||0.04888|0.03233|0.0292|0.02615|0.02811|0.02447|0.03026|0.03492|0.02801||||||||||||||||-0.05595|-0.02654|-0.03143|-0.03177|-0.02378|-0.02632|-0.03094|-0.02928|-0.02419|||||||||272|277|226|207|218|193|230|304|131|||||||||||||||||||||||||
2021-06-29 10:35:07|KA.D.ULVR.CASH.IP|3153|2021-06-28 07:16:30|2021-06-28 15:29:50|4272.5|695.7|8.13197|2021-06-28|5.94827|7|0.105808|7|-0.222926|7|2021-06-28||||||||5.94827|9.14896|10.68739|5.9922|11.52937|9.50778|6.38965|13.42727|9.85062||||||||||||||||1230|879|758|1539|773|735|997|1095|1000||||||||||||||||0.025|0.01701|0.01443|0.01275|0.01421|0.01531|0.01689|0.01514|0.01694||||||||||||||||-0.02268|-0.01559|-0.01504|-0.01561|-0.01474|-0.01714|-0.01704|-0.01485|-0.01452|||||||||270|219|178|184|165|158|204|261|122|||||||||||||||||||||||||
2021-06-29 10:35:08|SH.D.UPS.CASH.IP|2112|2021-06-28 13:30:00|2021-06-28 19:59:50|20517|503.7|11.0555|2021-06-28|4.30439|19|0.341463|13|-0.223735|13|2021-06-28||||||||||||||7.98739|13.56808|15.72828|11.00277|16.9544|17.861|4.30439||||||||||||||||||995|520|514|574|511|469|400||||||||||||||||||0.05231|0.02121|0.01682|0.01272|0.0119|0.01197|0.01193||||||||||||||||||-0.04451|-0.0188|-0.01624|-0.01203|-0.01321|-0.0105|-0.01402|||||164|325|312|255|248|241|327|||||||||||||||||||||||||
2021-06-29 10:35:08|UD.D.VRMUS.CASH.IP|1759|2021-06-28 13:30:00|2021-06-28 19:59:50|4200|863.6|17.35639|2021-06-28|12.13912|19|0.426774|13|-0.404569|17|2021-06-28||||||||||||||19.5164|17.06313|28.42364|27.01941|36.9102|32.62803|12.13912||||||||||||||||||1428|1112|853|550|1401|1164|872||||||||||||||||||0.12231|0.06341|0.04997|0.03699|0.0385|0.04253|0.0382||||||||||||||||||-0.12582|-0.05444|-0.06063|-0.04066|-0.05696|-0.05094|-0.04509|||||140|195|187|167|171|172|224|||||||||||||||||||||||||
2021-06-29 10:35:09|SB.D.DIS.CASH.IP|3724|2021-06-28 08:00:00|2021-06-28 23:59:30|17643|1619.5|5.94659|2021-06-28|0.26986|9|14.735484|8|-0.349296|10|2021-06-28|||||||||86.70826|0.26986|70.09835|85.44039|67.91058|9.78101|0.87964|2.67621|3.04229|4.05127|4.01387|2.73761|68.47243|100|100|100|||||||||24|311|322|134|209|3231|2475|2529|1711|5009|1752|2143|141|16|125|74|||||||||7.41272|||0.02985|0.03053|0.02508|0.01765|0.01515|0.01047|0.02247|0.01196|0.0102|0.05097|0.03967|0.03684|0.07374|||||||||-0.0785|-0.24117|-0.1296|-0.04382|-0.01182|-0.03573|-0.01928|-0.01622|-0.01203|-0.02032|-0.01457|-0.01111|-0.08838|||-0.02833|15|1|10|48|28|205|347|338|330|322|325|330|19|7|6|4||||||||||0|||||||||||||||
2021-06-29 10:35:09|SH.D.WFC.CASH.IP|3441|2021-06-28 08:00:00|2021-06-28 23:59:30|4603|6093.7|6.35778|2021-06-28|0.02186|17|14.906832|8|-0.824653|8|2021-06-28|||||||||47.18475|100|66.75325|61.02303|39.35839|3.30705|0.02206|0.73864|0.022|0.02186|0.55926|1.02145|45.90621|55.65277|57.18643|78.96228|||||||||107|71|75|424|914|22424|9273|6334|11226|6204|7278|16718|5447|856|557|254|||||||||5.36282|||0.09613|0.03788|0.05991|0.031|0.02503|0.02854|0.0238|0.02368|0.027|0.08193|0.16921|0.06536|0.08724|||||||||-0.77079|-0.18757||-0.07202|-0.04595|-0.06225|-0.03691|-0.02678|-0.02522|-0.02511|-0.02527|-0.025|-0.11908|-0.13464|-0.03422|-0.0218|15|4|3|41|28|214|324|279|236|214|186|200|83|99|42|19|||||||||||||||||||||||||
2021-06-29 10:35:10|UD.D.WYNN.CASH.IP|2192|2021-06-28 13:30:00|2021-06-28 19:59:50|12075|1202.5|8.02048|2021-06-28|3.08418|13|0.198364|13|-0.444265|13|2021-06-28||||||||||||||3.08418|6.69813|8.57634|9.2686|10.30812|17.2797|13.29603||||||||||||||||||2869|1610|1337|1131|1392|895|917||||||||||||||||||0.05449|0.03373|0.02615|0.02821|0.02118|0.02093|0.02375||||||||||||||||||-0.06281|-0.0353|-0.03273|-0.02195|-0.0222|-0.02202|-0.02499|||||167|301|293|260|253|232|264|||||||||||||||||||||||||
2021-06-29 10:35:11|UD.D.ZMUS.CASH.IP|2432|2021-06-28 08:05:20|2021-06-28 23:59:50|38710|636.2|10.99396|2021-06-28|7.33271|13|0.427213|13|-2.306429|9|2021-06-28|||||||||100|67.95225|66.93405|80.09636|45.67135|7.33271|9.85648|9.21006|10.12836|16.09388|10.43706|7.47291|60.08711|100|75.12016|97.07318|||||||||56|107|17|44|61|1225|1171|688|708|489|263|793|131|0|157|23|||||||||||||0.05336|0.05087|0.03646|0.02642|0.023|0.02143|0.02172|0.02032|||0.02575|0.1227|||||||||-1.26677|-2.30643||-0.03384|-0.00268|-0.06964|-0.0407|-0.03804|-0.02622|-0.02818|-0.02756|-0.02759|-0.05409|||-0.15215|4|3|3|20|11|167|327|295|258|268|241|283|10|2|4|34|||||||||||||||||||||||||
2021-06-29 10:35:11|EJ.D.ZURZ.CASH.IP|1943|2021-06-28 07:16:30|2021-06-28 15:19:50|37500|132|11.34108|2021-06-28|8.81844|14|0.053348|15|-0.132979|7|2021-06-28||||||||12.06943|13.36204|24.16303|26.60589|19.30496|25.9992|17.95013|8.81844|11.13775||||||||||||||||172|135|132|108|135|146|121|197|270||||||||||||||||0.03372|0.02668|0.02997|0.02664|0.02658|0.02656|0.0266|0.02665|0.0311||||||||||||||||-0.03411|-0.02667|-0.03389|-0.02665|-0.02656|-0.03034|-0.03103|-0.02665|-0.02663|||||||||158|105|87|79|83|77|106|91|18|||||||||||||||||||||||||
2021-06-29 10:35:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:35:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:35:17|CS.D.BCHUSD.CFD.IP|9547|2021-06-28 07:16:40|2021-06-28 23:59:50|499.51|14.3|0.80891|2021-06-28|0.78609|16|0.335726|15|-0.345879|16|2021-06-28|0.84374|0.84584|0.84583|0.84381|0.84208|0.83554|0.8367|0.83054|0.82555|0.82962|0.83841|0.84354|0.84324|0.8441|0.83591|0.80432|0.78609|0.79337|0.79855|0.79714|0.7965|0.7949|0.80028|0.8044|17|13|11|9|7|7|7|11|6|10|15|10|12|11|11|10|18|18|14|16|14|10|13|16|0.03399|0.01891|0.01892|0.0162|0.0152|0.02633|0.01792|0.02804|0.02609|0.02114|0.03141|0.02124|0.03179|0.02035|0.036|0.06696|0.05947|0.03632|0.02441|0.03164|0.02441|0.02043|0.02777|0.03167|-0.03286|-0.02122|-0.01696|-0.01542|-0.0145|-0.02117|-0.01467|-0.02219|-0.02848|-0.02794|-0.03831|-0.01895|-0.02257|-0.02043|-0.03414|-0.04202|-0.05509|-0.03916|-0.02609|-0.0257|-0.02423|-0.01982|-0.03109|-0.02987|360|351|343|313|266|272|263|331|272|320|357|340|343|351|351|337|359|360|359|358|360|343|354|359|||||||||||||||||||||||||
2021-06-29 10:35:17|IR.D.FLG.FWM2.IP|3418|2021-06-28 07:16:40|2021-06-28 16:59:50|12796|39.3|4.45785|2021-06-28|5.0227|13|0.015686|7|-0.015679|7|2021-06-28||||||||13.49603|9.25265|11.27115|12.63365|6.32185|7.86509|5.0227|6.18662|8.95027|24.34297|||||||||||||||60|42|58|36|47|49|66|76|100|31|||||||||||||||0.00811|0.00871|0.00783|0.00784|0.00783|0.00822|0.00783|0.00782|0.00781|0.00781|||||||||||||||-0.0081|-0.00784|-0.00783|-0.00784|-0.00816|-0.00783|-0.00809|-0.00823|-0.00827|-0.00781||||||||141|130|80|111|127|153|160|146|112|111|||||||||||||||||||||||||
2021-06-29 10:35:18|IR.D.ULTRA100.FWM.IP|4748|2021-06-28 07:16:40|2021-06-28 23:58:00|19152.7|15.5|0.01334|2021-06-28|0.02088|17|0.033279|7|-0.05736|11|2021-06-28|0.02112|0.02115|0.02115|0.02114|0.02113|0.02112|0.02112|0.02109|0.02108|0.02108|0.02107|0.02105|0.02104|0.02101|0.02094|0.0209|0.02089|0.02088|0.02089|0.0209|0.0209||0.02089|0.02089|3|4|4|4|4|6|7|12|7|7|14|16|27|40|45|41|33|30|39|45|19||3|2|0.01008|0.00826|0.01005|0.01031|0.00872|0.01233|0.01141|0.01267|0.01255|0.01197|0.01211|0.00989|0.01236|0.01639|0.0149|0.01235|0.01116|0.01325|0.01404|0.01105|0.01059||0.00888|0.00818|-0.00962|-0.01012|-0.00952|-0.01004|-0.00951|-0.01083|-0.01377|-0.01286|-0.00994|-0.01049|-0.01243|-0.01484|-0.01493|-0.016|-0.01414|-0.01519|-0.01139|-0.01249|-0.01162|-0.01543|-0.01208||-0.00822|-0.00929|104|85|48|51|37|91|159|166|105|120|109|120|195|203|190|117|128|89|97|108|156|39|24|||||||||||||||||||||||||
2021-06-29 10:35:18|IR.D.BOND100.FWM.IP|4266|2021-06-28 07:16:40|2021-06-28 23:59:50||30.7|0.00721|2021-06-28|0.02499|16|0.020146|2|-0.039624|6|2021-06-28|0.02516|0.02518|0.02518|0.02518|0.02517|0.02516|0.02516|0.02514|0.02513|0.02513|0.02512|0.02511|0.0251|0.02507|0.02502|0.025|0.02499|0.02499|0.025|0.025|0.02499||0.02499|0.025|15|11|21|9|41|19|27|41|33|32|61|45|73|136|130|105|82|72|71|73|106||44|7|0.01489|0.01007|0.02015|0.01951|0.00944|0.00965|0.01585|0.01784|0.0162|0.01669|0.01772|0.01402|0.01828|0.01654|0.01769|0.01763|0.01835|0.01323|0.01628|0.0175|0.01437||||-0.01342|-0.0141|-0.01007|-0.01679||-0.01494|-0.01833|-0.01556|-0.01696|-0.01947|-0.01829|-0.01708|-0.01694|-0.01669|-0.01597|-0.01773|-0.0186|-0.01652|-0.01692|-0.0175|-0.01737||-0.01937|-0.01|29|28|12|16|6|29|82|81|40|35|43|67|101|116|79|70|67|56|62|51|45|10|2|||||||||||||||||||||||||
2021-06-29 10:35:19|IR.D.10YEAR100.FWM.IP|5594|2021-06-28 07:16:50|2021-06-28 23:59:50||80.2|0.00334|2021-06-28|0.03024|16|0.012131|5|-0.012131|1|2021-06-28|0.03032|0.03033|0.03033|0.03033|0.03032|0.03032|0.03032|0.03031|0.03031|0.03031|0.03031|0.03029|0.03029|0.03028|0.03026|0.03025|0.03024|0.03024|0.03025|0.03025|0.03025||0.03025|0.03026|122|101|119|270|160|253|225|306|149|181|269|200|536|465|799|492|683|633|631|592|303||108|71|0.01213||||0.00531|0.01213|0.01194|0.01155||0.01212|0.01212|0.01212|0.01174|0.01192|0.01211|0.01172|0.01134|0.01184||0.01135||||||-0.01213|||-0.01137||-0.01213|-0.01175|-0.01212|-0.01212||-0.01045|-0.01107|-0.012|-0.0121|-0.01134|-0.01179||-0.01134|-0.0121|-0.01134||-0.00605||19|15|4|5|8|12|31|39|40|24|22|27|59|56|37|19|29|16|18|13|12|4|2|||||||||||||||||||||||||
2021-06-29 10:35:20|IR.D.05YEAR100.FWM.IP|4088|2021-06-28 07:16:50|2021-06-28 23:49:40||56.1|0.00302|2021-06-28|0.01621|16|0.006493|1|-0.006492|0|2021-06-28|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01622|0.01622|0.01622||0.01622|0.01622|96|66|103|84|139|137|103|170|64|67|91|150|170|246|229|328|192|406|195|254|168||86|113|0.00446|0.00487||0.00406||0.00548|0.00441|0.00541|0.00527|0.00555||0.00535|0.00468|0.00455|0.00438|0.00649|0.00551|0.00622||0.00649|0.00433||||-0.00541|-0.00325||-0.00568|-0.00568|-0.00446|-0.0058|-0.00487|-0.00649|-0.00568|-0.00577|-0.00603|-0.0053|-0.00511|-0.00558||-0.00513|-0.00486|-0.00649|-0.00649|-0.00649||||15|15|8|20|8|26|47|34|33|40|41|27|93|72|52|30|34|22|14|25|31|2|4|||||||||||||||||||||||||
2021-06-29 10:35:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:35:23|IR.D.FOAT.FWM1.IP|3674|2021-06-28 07:16:40|2021-06-28 18:59:50|15860|44.7|11.55655|2021-06-28|6.98168|7|0.018974|7|-0.018972|7|2021-06-28|||||||19.30335|6.98168|13.8643|16.69327|12.76716|9.18958|12.28638|16.80996|7.43755|15.63007|48.85451|52.18967|66.13991||||||||||||22|51|46|90|86|63|56|49|52|60|7|6|3||||||||||||0.00632|0.00691|0.00658|0.00665|0.00655|0.00689|0.00631|0.00664|0.00631|0.00631|0.0063|0.0063|0.00631||||||||||||-0.00632|-0.00679|-0.00705|-0.00665|-0.00707|-0.00654|-0.00691|-0.00631|-0.00648|-0.00631|-0.0063|-0.0063|-0.00631||||||166|187|159|114|157|131|155|143|135|141|86|46|62|||||||||||||||||||||||||
2021-06-29 10:35:24|IR.D.FBTP.FWM1.IP|3703|2021-06-28 07:16:40|2021-06-28 16:59:50|15080|21.5|12.84478|2021-06-28|11.91135|7|0.026668|6|-0.03991|8|2021-06-28|||||||20.4698|11.91135|14.66323|21.83143|13.32427|20.69385|20.67952|14.15983|37.44108|20.28089|41.77851||||||||||||||13|25|32|34|33|35|24|29|22|30|12||||||||||||||0.00846|0.00845|0.0069|0.00707|0.00728|0.00665|0.00694|0.00738|0.00691|0.00763|0.00664||||||||||||||-0.00703|-0.0071|-0.00819|-0.00783|-0.00725|-0.00702|-0.00679|-0.00793|-0.00664|-0.00697|-0.00664||||||||181|202|164|133|173|150|184|184|155|158|91|||||||||||||||||||||||||
2021-06-29 10:35:24|IR.D.FGBM.FWM1.IP|3096|2021-06-28 07:16:40|2021-06-28 19:59:50|13401|60.4|0.42212|2021-06-28|0.02238|15|0.007469|4|-0.007469|1|2021-06-28|25.0168|0.02241|16.68534|0.02241|100|16.68534|5.14984|0.0224|0.0224|0.0224|0.0224|0.0224|0.0224|0.02239|0.02239|0.02238|9.11126|0.02238|0.02238|20.0194|||||27|63|25|8|10|18|179|180|271|292|334|231|413|330|301|483|224|346|30|37|||||||||0.00747|0.00747|0.00747|0.00747||0.00747|0.00747|0.00747|0.00747|0.00746|||0.00746|0.00746|0.00746|||||||-0.00747|-0.00747||||-0.00747|-0.00747|-0.00747|-0.00747||-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|||-0.00746|||||4|2|6|4|1|6|39|29|16|24|20|12|15|19|11|19|11|7|17|5|||||0||||||||||||||||||||
2021-06-29 10:35:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:35:25|IR.D.FGBL.FWM1.IP|4855|2021-06-28 07:16:50|2021-06-28 19:59:50|17225|84.4|2.19016|2021-06-28|0.01745|9|0.017463|7|-0.023282|7|2021-06-28|37.94328|29.64235|23.54346|28.58391|10.01631|12.51529|0.01751|1.488|0.81741|0.01745|0.01746|5.05869|2.93681|1.94025|0.85071|0.85065|8.49051|3.04754|35.86089|0.01761|||||12|11|15|26|10|27|102|153|146|180|169|151|141|161|208|193|78|49|30|67|||||0.00582|||||0.00582|0.00611|0.00655|0.00688|0.00582|0.00616|0.00582|0.00581|0.00614|0.00615|0.00581|0.0058|0.0058|0.00581|0.00581|||||-0.00776|-0.00582|-0.00582|||-0.00582|-0.00711|-0.00652|-0.00582|-0.00582|-0.00613|-0.00643|-0.00608|-0.00581|-0.00581|-0.0058|-0.0058|-0.0058|-0.0058|-0.00581|||||29|27|17|7|10|40|129|136|125|100|119|119|137|156|120|120|59|33|53|30|||||||||||||||||||||||||
2021-06-29 10:35:26|EN.D.LGO.FWM2.IP|4009|2021-06-28 07:17:00|2021-06-28 21:58:00|594.8|15.6|18.53625|2021-06-28|17.96515|14|0.08385|18|-0.083752|18|2021-06-28||68.81706|76.24268|73.52968|81.61712|75.60752|41.789|34.75327|23.69162|35.42955|42.74368|48.6809|24.02241|19.4016|17.96515|25.16135|33.00245|32.2102|22.47041|37.63617|75.05729|50.16779||||1|0|1|1|1|4|6|28|13|11|10|10|16|10|20|23|9|11|2|2|0||||0.03801|0.04177|0.04948|0.03296|0.04119|0.03842|0.0348|0.04407|0.03937|0.0413|0.0475|0.04128|0.04267|0.04179|0.04267|0.04184|0.04237|0.03954|0.03353|0.04194|||||-0.03718|-0.04473|-0.0435|-0.03295|-0.04392|-0.03702|-0.0447|-0.04802|-0.04007|-0.04289|-0.04622|-0.04955|-0.04474|-0.0447|-0.04278|-0.04694|-0.04318|-0.04517|-0.04069|-0.03353|-0.05031|||96|84|49|38|45|60|78|85|68|61|35|88|208|208|148|140|131|139|40|36|2|||||||||||||||||||||||||
2021-06-29 10:35:27|CO.D.CFI.FWM2.IP|3342|2021-06-28 07:16:40|2021-06-28 15:59:50|5538|6|19.58565|2021-06-28|22.71118|9|0.217588|8|-0.218739|7|2021-06-28|||||||22.98713|23.00455|25.22342|22.71118|34.16588|31.14321|33.15484|30.56948|24.40975|34.91517|||||||||||||||6|8|7|9|4|5|9|8|5|4|||||||||||||||0.03554|0.03647|0.04048|0.03072|0.03094|0.0276|0.03028|0.02835|0.0345|0.03545|||||||||||||||-0.03394|-0.04059|-0.03602|-0.03114|-0.03752|-0.03871|-0.02573|-0.03888|-0.03131|-0.03364|||||||||210|201|227|208|138|87|118|197|210|158|||||||||||||||||||||||||
2021-06-29 10:35:27|SE.D.PANWUS.CASH.IP|1849|2021-06-28 13:30:00|2021-06-28 19:59:50||315.2|20.17858|2021-06-28|11.17207|13|0.571413|13|-0.499584|13|2021-06-28||||||||||||||11.17207|27.77945|32.43119|18.0574|34.35225|37.10613|20.36867||||||||||||||||||836|483|331|309|230|264|258||||||||||||||||||0.07505|0.02496|0.0385|0.02607|0.02697|0.02745|0.0214||||||||||||||||||-0.03763|-0.02456|-0.02312|-0.02032|-0.02012|-0.0136|-0.0162|||||155|260|207|189|207|197|187|||||||||||||||||||||||||
2021-06-29 10:35:28|UA.D.ABNBUS.CASH.IP|3309|2021-06-28 08:01:00|2021-06-28 23:59:40||994.1|9.61113|2021-06-28|4.3496|14|0.557406|13|-0.776136|13|2021-06-28|||||||||86.10161|95.24575|58.94655|65.26809|63.70782|9.79205|4.3496|8.44013|11.18412|8.40944|9.48408|8.57945|71.47924|100||60.04145|||||||||35|17|96|151|271|2342|2352|888|1963|670|886|1799|11752|500||113|||||||||0.21252|0.0067|0.15436||0.06038|0.0941|0.04339|0.02446|0.02407|0.02829|0.01979|0.01612||||0.02676|||||||||-0.16128|-0.09206|-0.09379||-0.08458|-0.07358|-0.04223|-0.0278|-0.02566|-0.02623|-0.02044|-0.01546|-0.3206|||-0.08681|43|21|17|23|33|217|326|274|269|263|275|292|14|1|5|||||||||||||||||||||||||
2021-06-29 10:35:29|UA.D.BIDU.CASH.IP|3631|2021-06-28 08:00:00|2021-06-28 23:59:50|20458|952.3|9.55662|2021-06-28|0.63404|14|0.29264|13|-0.315729|13|2021-06-28|||||||||64.53215|85.73092|83.75521|58.06228|62.29791|9.16312|0.63404|3.98714|7.49496|6.40795|5.73004|3.6468|57.23356|100|86.69011|66.70085|||||||||149|105|251|163|254|4095|1765|2037|709|848|659|1084|37793|61|40|210|||||||||0.06716|0.01954|0.05093|0.07093|0.0635|0.07193|0.03569|0.02955|0.01952|0.02139|0.02162|0.01823|||||||||||||-0.04088|-0.03909|-0.06997|-0.08128|-0.03422|-0.06407|-0.04226|-0.03111|-0.02095|-0.02381|-0.02139|-0.02271|-0.00813|-0.17062||-0.01953|76|35|43|50|53|209|341|329|268|251|281|304|7|6|15|15|||||||||||||||||||||||||
2021-06-29 10:35:29|UC.D.NVDA.CASH.IP|4251|2021-06-28 08:00:00|2021-06-28 23:59:50|80129|1018.7|8.04554|2021-06-28|0.87691|14|0.360963|8|-0.271867|8|2021-06-28|||||||||78.21016|87.58127|92.87104|72.44133|48.19004|5.64991|0.87691|2.60915|2.0188|1.18957|4.73628|1.72508|65.93272|57.60468|80.49541|88.8978|||||||||62|95|22|238|351|3864|2467|1482|1009|781|653|1281|13340|269|151|129|||||||||0.16939|||0.04433|0.0275|0.05566|0.03161|0.02094|0.01875|0.01752|0.01219|0.01444|0.01751|0.00624|0.04439|0.0213|||||||||-0.13243|-0.05346|-0.04569|-0.03389|-0.02356|-0.05357|-0.03528|-0.02028|-0.01777|-0.01918|-0.0147|-0.01786|-0.01888|-0.0624|-0.01042|-0.01586|32|8|14|87|81|233|358|349|352|345|340|353|44|33|41|27|||||||||||||||||||||||||
2021-06-29 10:35:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:35:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:35:32|UD.D.SPWR.CASH.IP|2228|2021-06-28 13:30:00|2021-06-28 19:59:50|3063|2107|6.71032|2021-06-28|2.99957|13|0.640569|13|-0.525578|13|2021-06-28||||||||||||||2.99957|4.11065|8.38897|9.26226|13.52686|10.9524|6.38665||||||||||||||||||3573|2900|2264|1879|1303|3070|1980||||||||||||||||||0.16079|0.08464|0.07143|0.05611|0.05008|0.05172|0.05324||||||||||||||||||-0.13819|-0.08747|-0.07848|-0.05676|-0.05313|-0.04809|-0.05656|||||176|324|313|261|245|266|285|||||||||||||||||||||||||
2021-06-29 10:35:32|SE.D.NETUS.CASH.IP|2133|2021-06-28 13:30:00|2021-06-28 19:59:50|10599|617.3|9.8608|2021-06-28|6.61313|19|0.230128|14|-0.3606|13|2021-06-28||||||||||||||8.43012|8.57172|15.6935|15.33027|17.56127|13.54956|6.61313||||||||||||||||||1635|925|658|664|460|304|473||||||||||||||||||0.0733|0.03667|0.03357|0.02924|0.02447|0.02213|0.03024||||||||||||||||||-0.06722|-0.03902|-0.03395|-0.02897|-0.02638|-0.02518|-0.02797|||||169|295|256|262|240|215|290|||||||||||||||||||||||||
2021-06-29 10:35:33|UD.D.ZNGA.CASH.IP|2178|2021-06-28 13:30:00|2021-06-28 19:59:50||4324.1|0.05795|2021-06-28|0.09001|17|0.278552|13|-0.093371|13|2021-06-28||||||||||||||1.42488|0.0922|0.09223|0.09272|0.09001|0.09297|0.20132||||||||||||||||||21784|27554|17991|19126|20085|23343|25686||||||||||||||||||0.12012|0.12898|0.092|0.11606|0.0932||||||||||||||||||||-0.09261|-0.09178|-0.09208|-0.09259|-0.09294|-0.09289|-0.09302|||||75|51|40|33|31|16|18|||||||||||||||||||||||||
2021-06-29 10:35:33|SI.D.ARKKUS.CASH.IP|2340|2021-06-28 13:30:00|2021-06-28 19:59:50|13021|770|0.10617|2021-06-28|0.01824|15|0.201285|13|-0.162602|13|2021-06-28||||||||||||||0.02753|0.02257|0.01824|0.01888|0.02022|0.01945|0.5788||||||||||||||||||3393|998|735|486|333|291|468||||||||||||||||||0.05666|0.03338|0.02434|0.02054|0.02327|0.01951|0.01786||||||||||||||||||-0.05494|-0.03386|-0.02203|-0.01898|-0.022|-0.0195|-0.0164|||||180|360|360|359|360|357|359|||||||||||||||||||||||||
2021-06-29 10:35:34|SI.D.ARKGUS.CASH.IP|2322|2021-06-28 13:30:00|2021-06-28 19:59:50|9290|630.2|0.92656|2021-06-28|0.02116|14|0.203775|13|-0.171325|13|2021-06-28||||||||||||||0.03758|0.02116|0.58527|0.60204|0.89981|1.17199|3.08667||||||||||||||||||3037|1047|335|321|371|225|316||||||||||||||||||0.05546|0.033|0.02465|0.02188|0.02204|0.02057|0.02077||||||||||||||||||-0.06086|-0.03534|-0.02171|-0.01984|-0.02216|-0.01964|-0.01931|||||179|360|355|343|341|347|327|||||||||||||||||||||||||
2021-06-29 10:35:35|SI.D.ARKQUS.CASH.IP|2129|2021-06-28 13:30:00|2021-06-28 19:59:50|8665|31.7|9.66701|2021-06-28|5.91704|14|1.067574|13|-0.081084|13|2021-06-28||||||||||||||9.54333|5.91704|13.37367|13.3107|17.31425|12.93844|8.78956||||||||||||||||||192|21|24|19|18|16|22||||||||||||||||||0.0423|0.02275|0.02086|0.01734|0.01511|0.01412|0.01562||||||||||||||||||-0.02683|-0.01866|-0.01602|-0.01381|-0.01401|-0.01275|-0.0177|||||169|324|270|226|272|248|286|||||||||||||||||||||||||
2021-06-29 10:35:35|SI.D.ARKFUS.CASH.IP|1317|2021-06-28 13:30:00|2021-06-28 19:59:50|5453|166.6|18.56961|2021-06-28|11.19687|19|0.259067|13|-0.20269|13|2021-06-28||||||||||||||33.21194|36.48476|35.11233|46.0284|36.43112|40.39384|11.19687||||||||||||||||||453|124|378|156|64|103|188||||||||||||||||||0.08791|0.04405|0.03688|0.04396|0.04147|0.02946|0.03138||||||||||||||||||-0.04353|-0.03949|-0.02963|-0.04751|-0.05066|-0.03416|-0.039|||||151|151|77|87|77|57|189|||||||||||||||||||||||||
2021-06-29 10:35:36|SI.D.ARKWUS.CASH.IP|2337|2021-06-28 13:30:00|2021-06-28 19:59:50|15513|111.8|2.5323|2021-06-28|0.61438|18|0.176852|13|-0.155945|13|2021-06-28||||||||||||||0.6486|1.18261|4.82897|5.39554|0.88947|0.61438|3.47892||||||||||||||||||591|217|115|30|14|11|36||||||||||||||||||0.04274|0.02897|0.02127|0.01618|0.0179|0.01631|0.01653||||||||||||||||||-0.03789|-0.02702|-0.0185|-0.01553|-0.01673|-0.01511|-0.01617|||||180|356|355|355|356|352|350|||||||||||||||||||||||||
2021-06-29 10:35:36|SI.D.PRNTUS.CASH.IP|443|2021-06-28 13:30:00|2021-06-28 19:59:50|3999|41.9|22.74198|2021-06-28|11.88472|19|0.322821|15|-0.248324|13|2021-06-28||||||||||||||60.15716|63.14863|80.06453|87.54669|83.3763|66.77456|11.88472||||||||||||||||||0|77|35|0|6|0|7||||||||||||||||||0.09149|0.09093|0.16765||0.05808|0.09971|0.02778||||||||||||||||||-0.24832|-0.08902|-0.02477|-0.07465||-0.1743|-0.02676|||||20|46|25|8|18|12|81|||||||||||||||||||||||||
2021-06-29 10:35:36|SI.D.IZRLUS.CASH.IP|201|2021-06-28 13:30:40|2021-06-28 19:59:50|3206|66.1|52.85951|2021-06-28|63.79471|13|0.465116|13|-1.323484|19|2021-06-28||||||||||||||63.79471|73.81461|75.11539|100|66.91358|77.27412|66.94623||||||||||||||||||139|76|25|0|0|0|9||||||||||||||||||0.17001|0.14115|0.03071|0.1538|0.06173|0.1603|0.09253||||||||||||||||||-0.09245|-0.12293|-0.09228|||-0.13331|-0.49259|||||22|38|8|5|3|35|36|||||||||||||||||||||||||
2021-06-29 10:35:37|UA.D.CANUS.CASH.IP|1787|2021-06-28 13:30:00|2021-06-28 19:59:50|792|2700.9|6.37423|2021-06-28|5.07286|19|0.645161|13|-1.155327|13|2021-06-28||||||||||||||8.63665|15.88561|17.46351|7.34143|14.67967|13.69985|5.07286||||||||||||||||||7557|4858|4110|6044|3885|1419|1334||||||||||||||||||0.25227|0.15934|0.12517|0.13665|0.12512|0.13373|0.13518||||||||||||||||||-0.27383|-0.16156|-0.13792|-0.15097|-0.13615|-0.12558|-0.14344|||||132|210|150|111|110|81|149|||||||||||||||||||||||||
2021-06-29 10:35:38|UC.D.RIOTUS.CASH.IP|2305|2021-06-28 13:30:00|2021-06-28 19:59:50|3613|3942.4|5.23598|2021-06-28|0.82183|13|0.697067|14|-0.620018|13|2021-06-28||||||||||||||0.82183|4.08384|5.11371|4.20259|9.70692|8.94047|6.83991||||||||||||||||||6719|5565|5226|4131|2643|2796|3278||||||||||||||||||0.1311|0.10184|0.075|0.06673|0.06707|0.06234|0.05667||||||||||||||||||-0.16689|-0.08803|-0.07808|-0.07861|-0.06359|-0.05056|-0.06335|||||173|330|321|319|292|294|312|||||||||||||||||||||||||
2021-06-29 10:35:38|KN.D.HIVECN.CASH.IP|506|2021-06-28 13:30:00|2021-06-28 19:59:50||2874.1|2.66728|2021-06-28|0.34753|16|0.353357|17|-1.034483|13|2021-06-28||||||||||||||18.53089|6.57807|8.65354|0.34753|21.32971|0.35125|0.43573||||||||||||||||||5430|4031|6400|17125|7516|2285|5070||||||||||||||||||0.35006|0.35057|0.34965||0.3515|0.35211|0.35088||||||||||||||||||-0.464|-0.34924|||-0.35027|-0.35026|-0.35088|||||33|32|12|8|19|20|20|||||||||||||||||||||||||
2021-06-29 10:35:39|SI.D.IWNUS.CASH.IP|2337|2021-06-28 13:30:00|2021-06-28 19:59:50|16665|156.6|0.40762|2021-06-28|0.02402|15|0.078031|14|-0.124651|13|2021-06-28||||||||||||||0.608|0.30317|0.02402|0.29729|0.58964|0.59052|0.58109||||||||||||||||||481|247|64|73|179|92|133||||||||||||||||||0.0273|0.01989|0.01641|0.01421|0.0144|0.01279|0.01352||||||||||||||||||-0.03311|-0.02194|-0.01601|-0.01489|-0.01432|-0.01445|-0.01437|||||178|360|358|359|352|348|356|||||||||||||||||||||||||
2021-06-29 10:35:39|SI.D.IWO.CASH.IP|2300|2021-06-28 13:30:00|2021-06-28 19:59:50|31273|98.1|7.42154|2021-06-28|4.28014|14|0.083139|13|-0.098896|13|2021-06-28||||||||||||||12.79942|4.28014|6.59855|5.21055|9.3214|9.32535|8.23431||||||||||||||||||253|103|121|84|50|75|84||||||||||||||||||0.02036|0.01738|0.0123|0.00907|0.01235|0.01078|0.01214||||||||||||||||||-0.02992|-0.01656|-0.01261|-0.01071|-0.0112|-0.00958|-0.01084|||||165|354|350|347|355|344|341|||||||||||||||||||||||||
2021-06-29 10:35:40|SI.D.IWDUS.CASH.IP|2177|2021-06-28 13:30:00|2021-06-28 19:59:50|15855|778.6|0.60439|2021-06-28|0.00636|18|0.081612|13|-0.056797|13|2021-06-28||||||||||||||0.01019|0.00721|0.00649|0.61234|1.71856|0.00636|2.10266||||||||||||||||||1966|1138|532|638|484|565|652||||||||||||||||||0.0159|0.01135|0.00881|0.00773|0.00728|0.00681|0.00848||||||||||||||||||-0.01787|-0.01171|-0.00929|-0.00786|-0.00709|-0.00793|-0.00807|||||180|358|354|330|292|267|287|||||||||||||||||||||||||
2021-06-29 10:35:41|SI.D.IWFUS.CASH.IP|2316|2021-06-28 13:30:00|2021-06-28 19:59:50|27126|60|2.82472|2021-06-28|0.02538|14|0.100241|13|-0.055453|13|2021-06-28||||||||||||||0.03911|0.02538|2.87718|3.22921|5.10386|7.80169|0.57563||||||||||||||||||186|17|18|66|57|70|81||||||||||||||||||0.02351|0.01309|0.00913|0.01126|0.00991|0.00894|0.01011||||||||||||||||||-0.01861|-0.01193|-0.0072|-0.00775|-0.00732|-0.0061|-0.00813|||||180|358|350|342|334|321|357|||||||||||||||||||||||||
2021-06-29 10:35:41|KA.D.IWVLLN.CASH.IP|926|2021-06-28 07:17:10|2021-06-28 15:27:50|3696|169.9|47.96092|2021-06-28|59.68547|7|0.134916|13|-0.188578|13|2021-06-28||||||||59.68547|85.49257|85.72198|90.17013|83.35131|77.79675|61.28845|77.47735|78.13598||||||||||||||||281|262|0|12|187|1192|211|439|470||||||||||||||||0.04842|0.03056|0.02695|0.02905|0.04047|0.0366|0.04316|0.03379|0.03064||||||||||||||||-0.05377|-0.03031|-0.02694|-0.02697|-0.02697|-0.04042|-0.08089|-0.02702|-0.02703|||||||||57|62|21|61|30|27|80|71|32|||||||||||||||||||||||||
2021-06-29 10:35:42|CS.D.LTCUSD.CFE.IP|9775|2021-06-28 07:17:00|2021-06-28 23:59:50|136.36|13.5|1.82533|2021-06-28|1.82608|21|0.380001|15|-0.349209|15|2021-06-28|1.91424|1.92078|1.92435|1.93057|1.93147|1.92313|1.91637|1.90303|1.88659|1.89104|1.9175|1.92644|1.92945|1.93184|1.9272|1.87146|1.84377|1.84238|1.85518|1.85144|1.84837|1.82608|1.83416|1.84264|15|10|10|10|8|9|8|13|13|13|15|11|12|11|11|17|17|15|12|13|12|11|11|12|0.04455|0.0251|0.03234|0.02477|0.01964|0.02119|0.02173|0.03337|0.03605|0.03318|0.04073|0.03013|0.03897|0.03076|0.03328|0.0565|0.05849|0.04143|0.02849|0.03808|0.03327|0.04059|0.03414|0.04064|-0.04006|-0.02886|-0.02695|-0.02259|-0.01918|-0.02099|-0.0252|-0.02967|-0.03611|-0.03702|-0.04682|-0.02783|-0.03193|-0.02939|-0.03021|-0.05058|-0.05313|-0.04638|-0.0336|-0.03273|-0.03333|-0.03807|-0.03738|-0.037|359|353|355|354|333|339|332|347|353|350|359|354|358|358|359|360|360|360|359|359|359|356|350|359|||||||||||||||||||||||||
2021-06-29 10:35:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:35:44|OP.D.SPX5.4000C.IP|5849|2021-06-28 07:05:00|2021-06-28 23:59:50|325.37|0|0.72964|2021-06-28|0.67574|19|0.305849|13|-0.30806|13|2021-06-28||||||||0.67695|0.68348|0.68158|0.68536|0.68076|0.67868|0.68159|0.68607|0.68989|0.69012|0.69468|0.68349|0.67574|1.37315|0.79145|0.79776|0.79868||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0538|0.0449|0.04672|0.04864|0.05484|0.05787|0.08072|0.06893|0.06673|0.05473|0.05567|0.0539|0.06585|0.06718|0.02537|0.06446|0.04322||||||||-0.05005|-0.05031|-0.04476|-0.05235|-0.05312|-0.04144|-0.09179|-0.0818|-0.06301|-0.05232|-0.05477|-0.05697|-0.06011|-0.06016|-0.01826|-0.05374|-0.03715|272|272|243|245|241|197|275|340|287|239|250|235|272|166|72|78|157|||||||||||||||||||||||||
2021-06-29 10:35:44|OP.D.SPX2.4000C.IP|5803|2021-06-28 07:05:00|2021-06-28 23:59:50|377.65|0|0.66724|2021-06-28|0.63616|19|0.548292|19|-0.240638|13|2021-06-28||||||||0.63836|0.64307|0.64167|0.64444|0.64104|0.63953|0.64138|0.64488|0.64644|0.64589|0.64919|0.64186|0.63616|0.72256|0.7359|0.74046|0.74113||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04038|0.03711|0.0369|0.0374|0.04203|0.04542|0.06115|0.05295|0.04947|0.04148|0.04337|0.04338|0.06015|0.05366|0.01928|0.04993|0.0333||||||||-0.03923|-0.04038|-0.03488|-0.04001|-0.04231|-0.03587|-0.07008|-0.06165|-0.04976|-0.04231|-0.04346|-0.04386|-0.04507|-0.04458|-0.01971|-0.0436|-0.03044|271|269|242|242|240|193|273|340|288|237|250|236|272|165|72|77|154|||||||||||||||||||||||||
2021-06-29 10:35:45|OP.D.SPX3.4000C.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|424.88|0|0.40445|2021-06-28|0.37783|19|0.311751|18|-0.202088|13|2021-06-28||||||||0.37994|0.38243|0.38172|0.38312|0.38141|0.38061|0.38137|0.38289|0.3841|0.38466|0.38633|0.38105|0.37783|0.45557|0.46776|0.47022|0.47057||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03525|0.0304|0.03083|0.03236|0.03681|0.03991|0.0502|0.04606|0.04294|0.0363|0.03656|0.0443|0.04409|0.04435|0.01637|0.04233|0.02918||||||||-0.03418|-0.03463|-0.0306|-0.03407|-0.03612|-0.0293|-0.05713|-0.05327|-0.04331|-0.03587|-0.03727|-0.0378|-0.03875|-0.03966|-0.01754|-0.0379|-0.02409|272|270|241|242|244|191|273|340|285|239|250|235|271|164|73|77|156|||||||||||||||||||||||||
2021-06-29 10:35:46|OP.D.SPX5.4250C.IP|5839|2021-06-28 07:05:00|2021-06-28 23:59:50|124.92|0|1.87265|2021-06-28|1.75997|19|0.566261|13|-0.563073|13|2021-06-28||||||||1.77176|1.80279|1.79365|1.81227|1.78995|1.78059|1.79866|1.82185|1.83523|1.8352|1.85756|1.79831|1.75997|2.0056|2.04469|2.07476|2.07934||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09948|0.08487|0.08687|0.08869|0.10062|0.10874|0.14681|0.12778|0.12043|0.09901|0.10223|0.09959|0.12076|0.1216|0.04458|0.11577|0.07919||||||||-0.09096|-0.09449|-0.08349|-0.09869|-0.09885|-0.07824|-0.17108|-0.14978|-0.11755|-0.09931|-0.09969|-0.10304|-0.10577|-0.10985|-0.03669|-0.09556|-0.07534|273|273|243|242|241|194|273|340|288|237|249|237|273|167|75|79|158|||||||||||||||||||||||||
2021-06-29 10:35:47|OP.D.SPX2.4250C.IP|5807|2021-06-28 07:05:00|2021-06-28 23:59:50|191.57|0|1.32117|2021-06-28|1.25641|19|1.220399|19|-0.356448|13|2021-06-28||||||||1.26355|1.27719|1.27305|1.2813|1.27126|1.2668|1.27302|1.28414|1.2883|1.28545|1.29537|1.27354|1.25641|1.41798|1.44538|1.45878|1.4608||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06062|0.05458|0.05516|0.05641|0.06398|0.06772|0.08993|0.07993|0.07345|0.06282|0.06447|0.06558|0.09594|0.08089|0.02926|0.07492|0.04915||||||||-0.05882|-0.06132|-0.05033|-0.0595|-0.06427|-0.05133|-0.10606|-0.09183|-0.07149|-0.06536|-0.0648|-0.06722|-0.06887|-0.06989|-0.02581|-0.06396|-0.04621|271|270|241|242|239|193|272|340|286|237|250|236|274|169|74|78|154|||||||||||||||||||||||||
2021-06-29 10:35:47|OP.D.SPX3.4250C.IP|5819|2021-06-28 07:05:00|2021-06-28 23:59:50|246.01|0|0.70174|2021-06-28|0.65464|19|0.597526|18|-0.276706|13|2021-06-28||||||||0.65888|0.66479|0.66312|0.66645|0.66239|0.66055|0.66236|0.66596|0.66906|0.67087|0.67485|0.66249|0.65464|0.78516|0.80596|0.81177|0.81261||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04863|0.04244|0.04225|0.04403|0.05053|0.05408|0.06894|0.06208|0.05959|0.04977|0.0503|0.06559|0.06018|0.06067|0.0215|0.05684|0.03975||||||||-0.04705|-0.04794|-0.04111|-0.04685|-0.04971|-0.04036|-0.07854|-0.07301|-0.05919|-0.05069|-0.05021|-0.05011|-0.05273|-0.05166|-0.02216|-0.05189|-0.03763|272|271|242|243|241|194|272|340|286|238|252|236|271|164|72|78|154|||||||||||||||||||||||||
2021-06-29 10:35:48|OP.D.SPX5.4500C.IP|5836|2021-06-28 07:05:00|2021-06-28 23:59:50|16.51|0|10.90708|2021-06-28|10.51736|15|2.988048|15|-1.378446|13|2021-06-28||||||||10.52206|10.84997|10.53201|11.24687|10.89734|10.53078|10.52622|10.53036|10.51736|11.2645|10.88246|10.90637|10.85166|11.06297|22.06705|12.82065|11.10151||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.23009|0.17269|0.17522|0.1809|0.20696|0.24743|0.30436|0.26058|0.28558|0.20438|0.20611|0.20377|0.24332|0.24889|0.07784|0.25592|0.16121||||||||-0.19066|-0.19281|-0.17149|-0.20168|-0.19894|-0.16149|-0.35719|-0.30937|-0.25272|-0.20193|-0.20672|-0.21086|-0.22248|-0.23099|-0.10198|-0.2138|-0.16536|270|273|242|246|241|193|273|340|286|241|251|236|273|165|62|78|154|||||||||||||||||||||||||
2021-06-29 10:35:49|OP.D.SPX2.4500C.IP|5805|2021-06-28 07:05:00|2021-06-28 23:59:50|63.6|0|3.98308|2021-06-28|3.74158|19|1.604879|7|-1.637356|19|2021-06-28||||||||3.80463|3.86847|3.84842|3.88885|3.8402|3.81875|3.85449|3.91569|3.92001|3.87399|3.92243|3.81707|3.74158|4.24877|4.32265|4.38806|4.39812||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11203|0.08693|0.08946|0.09196|0.10169|0.1075|0.14825|0.12924|0.11958|0.10271|0.10321|0.1031|0.14558|0.12817|0.04633|0.12153|0.08109||||||||-0.09351|-0.10034|-0.08354|-0.09614|-0.10376|-0.08609|-0.17054|-0.1468|-0.11562|-0.10394|-0.10685|-0.10576|-0.13879|-0.10743|-0.0463|-0.11779|-0.07854|271|270|241|243|239|195|272|341|289|238|250|237|272|165|71|76|153|||||||||||||||||||||||||
2021-06-29 10:35:50|OP.D.SPX3.4500C.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|108.12|0|1.61399|2021-06-28|1.49897|19|1.28118|18|-0.408799|13|2021-06-28||||||||1.51664|1.53676|1.53106|1.54244|1.52869|1.52229|1.52877|1.54086|1.55253|1.5607|1.57447|1.52702|1.49897|1.77967|1.8264|1.84567|1.84852||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07167|0.06125|0.06006|0.06504|0.07421|0.07954|0.10196|0.09213|0.08728|0.07312|0.07457|0.10958|0.08777|0.08641|0.03045|0.0854|0.05815||||||||-0.06801|-0.06954|-0.05959|-0.06935|-0.07251|-0.06044|-0.11386|-0.10733|-0.08738|-0.07319|-0.07464|-0.07494|-0.07862|-0.07815|-0.03652|-0.07738|-0.05594|271|271|240|244|242|193|271|340|286|237|251|236|273|163|71|76|156|||||||||||||||||||||||||
2021-06-29 10:35:51|OP.D.SPX5.4000P.IP|5844|2021-06-28 07:05:00|2021-06-28 23:59:50|47.99|0|4.74202|2021-06-28|4.37322|10|0.618429|12|-1.417865|15|2021-06-28||||||||4.47123|4.3884|4.414|4.37322|4.43037|4.46405|4.47722|4.44572|4.46938|4.46738|4.41772|4.49312|4.57786|5.36774|5.50456|5.42705|5.42046||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0934|0.09105|0.08476|0.09685|0.1002|0.09436|0.16828|0.14985|0.11764|0.10266|0.10465|0.10387|0.1065|0.11087|0.04235|0.10176|0.07792||||||||-0.10132|-0.08222|-0.08478|-0.08692|-0.10033|-0.09804|-0.15024|-0.12449|-0.13343|-0.09519|-0.10056|-0.10088|-0.12181|-0.12446|-0.04232|-0.11733|-0.07751|272|272|243|245|241|197|275|340|287|239|250|235|272|166|67|78|157|||||||||||||||||||||||||
2021-06-29 10:35:52|OP.D.SPX2.4000P.IP|5803|2021-06-28 07:05:00|2021-06-28 23:59:50|109.77|0|2.27502|2021-06-28|2.13718|17|1.690844|19|-0.33083|13|2021-06-28||||||||2.18823|2.16307|2.17033|2.15801|2.17459|2.18248|2.18047|2.17241|2.16024|2.15169|2.13718|2.17187|2.19644|2.52186|2.57573|2.55401|2.55168||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05563|0.05475|0.04924|0.05486|0.05939|0.04826|0.09795|0.08584|0.06939|0.06135|0.0624|0.06268|0.09477|0.06624|0.0276|0.06002|0.04509||||||||-0.05715|-0.05139|-0.05298|-0.05188|-0.05974|-0.06172|-0.08538|-0.07349|-0.06879|-0.05765|-0.05765|-0.05966|-0.07486|-0.07239|-0.02759|-0.07066|-0.04641|271|269|242|242|240|193|273|340|288|237|250|236|272|165|72|77|154|||||||||||||||||||||||||
2021-06-29 10:35:53|OP.D.SPX3.4000P.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|164.5|0|1.042|2021-06-28|0.97408|17|0.798183|18|-0.248199|13|2021-06-28||||||||0.98557|0.97784|0.98027|0.97603|0.98162|0.98433|0.98216|0.97746|0.97622|0.97909|0.97408|0.97571|0.98166|1.19034|1.2248|1.21707|1.21622||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04294|0.04346|0.03773|0.04191|0.04495|0.03659|0.07149|0.06607|0.05323|0.04548|0.04641|0.0604|0.04895|0.04926|0.01837|0.04792|0.03099||||||||-0.04414|-0.03737|-0.03793|-0.04004|-0.04552|-0.04958|-0.06109|-0.05638|-0.05307|-0.04322|-0.0442|-0.04476|-0.05355|-0.055|-0.02041|-0.05247|-0.03648|272|270|241|242|244|191|273|340|285|239|250|235|271|164|73|77|156|||||||||||||||||||||||||
2021-06-29 10:35:53|OP.D.SPX5.4250P.IP|5839|2021-06-28 07:05:00|2021-06-28 23:59:50|97.54|0|2.34108|2021-06-28|2.16708|17|0.573633|13|-0.570361|13|2021-06-28||||||||2.23615|2.19371|2.20626|2.18436|2.21327|2.22902|2.2289|2.20938|2.19547|2.19254|2.16708|2.21244|2.25673|2.64598|2.71177|2.67189|2.66742||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09447|0.09593|0.08624|0.09854|0.10389|0.09159|0.17264|0.15626|0.12014|0.1024|0.10276|0.10881|0.11274|0.11502|0.03477|0.10593|0.07776||||||||-0.10239|-0.08536|-0.08723|-0.08968|-0.10132|-0.10375|-0.1534|-0.13039|-0.12089|-0.10051|-0.09969|-0.10165|-0.12214|-0.13004|-0.04865|-0.11181|-0.08274|273|273|243|242|241|194|273|340|288|237|249|237|273|167|75|79|158|||||||||||||||||||||||||
2021-06-29 10:35:55|OP.D.SPX2.4250P.IP|5807|2021-06-28 07:05:00|2021-06-28 23:59:50|173.69|0|1.43547|2021-06-28|1.34912|17|1.22499|19|-0.332638|13|2021-06-28||||||||1.38201|1.36629|1.37079|1.36283|1.37326|1.37818|1.37597|1.36977|1.36263|1.35852|1.34912|1.3711|1.38707|1.59254|1.62843|1.61446|1.6128||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05499|0.05665|0.04894|0.05676|0.05816|0.05065|0.09935|0.08706|0.06719|0.06212|0.06249|0.06267|0.08581|0.06665|0.03199|0.06387|0.04694||||||||-0.05674|-0.05129|-0.05118|-0.05179|-0.0598|-0.06169|-0.08453|-0.0738|-0.06988|-0.05825|-0.0592|-0.06098|-0.07695|-0.07444|-0.02713|-0.0634|-0.04697|271|270|241|242|239|193|272|340|286|237|250|236|274|169|74|78|154|||||||||||||||||||||||||
2021-06-29 10:35:56|OP.D.SPX3.4250P.IP|5819|2021-06-28 07:05:00|2021-06-28 23:59:50|235.63|0|0.72445|2021-06-28|0.67458|17|0.608019|18|-0.24766|13|2021-06-28||||||||0.68359|0.67821|0.67984|0.67689|0.68072|0.68255|0.68102|0.67774|0.67661|0.67807|0.67458|0.67911|0.68401|0.83117|0.85517|0.84971|0.84906||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04198|0.04317|0.03734|0.04147|0.04414|0.03615|0.07081|0.06663|0.05343|0.04476|0.04596|0.05682|0.04839|0.04956|0.02138|0.04763|0.03285||||||||-0.0443|-0.0379|-0.03791|-0.0399|-0.04539|-0.04869|-0.06148|-0.05547|-0.05226|-0.04389|-0.04533|-0.04245|-0.05387|-0.05364|-0.02137|-0.05362|-0.03489|272|271|242|243|241|194|272|340|286|238|252|236|271|164|72|78|154|||||||||||||||||||||||||
2021-06-29 10:35:57|OP.D.SPX5.4500P.IP|5816|2021-06-28 07:05:00|2021-06-28 23:59:50|238.7|0|0.95452|2021-06-28|0.88661|17|0.434872|14|-0.431434|13|2021-06-28||||||||0.91379|0.90092|0.90466|0.89769|0.90658|0.91099|0.90845|0.90117|0.89603|0.89468|0.88661|0.90371|0.91853|1.07726|1.1042|1.09154|1.08992||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0769|0.07275|0.06648|0.07491|0.07755|0.06508|0.1284|0.11627|0.09371|0.07628|0.0775|0.08104|0.08647|0.08864|0.0269|0.0814|0.0598||||||||-0.0763|-0.06553|-0.06705|-0.068|-0.07729|-0.081|-0.11394|-0.09717|-0.09235|-0.0752|-0.07684|-0.07712|-0.09515|-0.09921|-0.03821|-0.09389|-0.06189|271|272|242|244|240|192|273|340|286|239|251|235|272|166|72|76|153|||||||||||||||||||||||||
2021-06-29 10:35:57|OP.D.SPX2.4500P.IP|5806|2021-06-28 07:05:00|2021-06-28 23:59:50|295.72|0|0.84046|2021-06-28|0.79001|17|0.338203|7|-0.297128|13|2021-06-28||||||||0.80862|0.80058|0.80289|0.79867|0.80409|0.80663|0.80497|0.80105|0.79718|0.79496|0.79001|0.80143|0.81043|0.93605|0.95565|0.94818|0.94724||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05421|0.05047|0.04378|0.05091|0.05317|0.0449|0.08941|0.07696|0.0601|0.05463|0.05548|0.05675|0.06091|0.06048|0.0256|0.06148|0.04195||||||||-0.05096|-0.04626|-0.04625|-0.04671|-0.05365|-0.05752|-0.07683|-0.06646|-0.06204|-0.05186|-0.05372|-0.05504|-0.07066|-0.067|-0.02502|-0.0639|-0.04277|271|270|241|243|239|195|272|341|289|238|250|237|272|165|72|76|153|||||||||||||||||||||||||
2021-06-29 10:35:58|OP.D.SPX3.4500P.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|347.74|0|0.48945|2021-06-28|0.4549|17|0.378332|18|-0.235334|13|2021-06-28||||||||0.46147|0.45797|0.45902|0.4571|0.45955|0.46075|0.45971|0.45759|0.45663|0.45716|0.4549|0.45862|0.4621|0.56304|0.57933|0.57578|0.57534||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0406|0.04078|0.03523|0.04103|0.04249|0.03479|0.06671|0.06295|0.05076|0.04328|0.04329|0.05035|0.04633|0.04761|0.01883|0.04496|0.03149||||||||-0.04235|-0.03567|-0.03583|-0.03754|-0.04339|-0.04656|-0.05982|-0.05396|-0.0502|-0.04281|-0.0428|-0.04362|-0.05235|-0.05349|-0.02027|-0.05001|-0.03424|271|271|240|244|242|193|271|340|286|237|251|236|273|163|71|76|156|||||||||||||||||||||||||