2021-06-25 11:44:33|IX.D.SPTRD.IFE.IP|17875|2021-06-23 00:00:00|2021-06-23 23:59:50|4269.63|103.2|0.00964|2021-06-24|0.00937|14|0.047003|8|-0.046865|14|2021-06-24|0.01412|0.01412|0.01411|0.01411|0.01411|0.01412|0.01411|0.01411|0.01409|0.01408|0.01408|0.01408|0.01408|0.01108|0.00937|0.00938|0.00938|0.00937|0.00937|0.00937|0.01836|0.03512|0.01405|0.01405|48|43|28|20|14|20|27|57|73|60|40|60|92|456|405|209|202|230|183|396|143|0|27|24|0.00395|0.00377|0.00364|0.00348|0.00351|0.00355|0.00403|0.00525|0.00533|0.0047|0.00409|0.00411|0.00466|0.00806|0.00685|0.00495|0.00551|0.00588|0.00468|0.00663|0.0062|0.00209|0.00389|0.00364|-0.00393|-0.00346|-0.00338|-0.00312|-0.00327|-0.00351|-0.00406|-0.0044|-0.0047|-0.00404|-0.00383|-0.00419|-0.00462|-0.00773|-0.00752|-0.00508|-0.00488|-0.00563|-0.00451|-0.00653|-0.0064|-0.00187|-0.00412|-0.00427|148|182|122|102|75|148|199|316|288|218|215|215|222|270|306|298|287|305|279|330|235|93|125|132|||||||||||||||||||||||||
2021-06-25 11:44:34|IX.D.RUSSELL.IFM.IP|17927|2021-06-23 00:00:00|2021-06-23 23:59:50|2307.3|12.8|0.01271|2021-06-24|0.01283|22|0.112233|13|-0.06907|13|2021-06-24|0.01299|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01297|0.01295|0.01294|0.01295|0.01296|0.01296|0.01295|0.01293|0.01292|0.01291|0.01287|0.01286|0.01548|0.03419|0.01283|0.01283|3|2|2|1|1|1|1|3|3|5|4|5|9|47|45|24|28|24|25|48|21|0|4|3|0.00579|0.00587|0.00506|0.00466|0.00433|0.00556|0.00526|0.00783|0.00695|0.00689|0.00603|0.00614|0.00725|0.01491|0.01424|0.00898|0.00928|0.00994|0.00955|0.01141|0.0072|0.00427|0.00557|0.00582|-0.00585|-0.00513|-0.0048|-0.00457|-0.00499|-0.00539|-0.00567|-0.00707|-0.00707|-0.00697|-0.00674|-0.00708|-0.00796|-0.01602|-0.01247|-0.00954|-0.01017|-0.01115|-0.00869|-0.01125|-0.00645|-0.00427|-0.00607|-0.00615|272|290|218|204|161|246|291|348|330|355|332|321|323|348|360|360|359|360|359|359|243|50|231|227|||||||||||||||||||||||||
2021-06-25 11:44:36|IX.D.DOW.IFE.IP|19839|2021-06-23 00:00:00|2021-06-23 23:59:50|33925.8|12.4|0.01127|2021-06-24|0.00701|18|0.045597|8|-0.054293|13|2021-06-24|0.01414|0.01413|0.01412|0.01413|0.01413|0.01414|0.0106|0.01059|0.01058|0.01057|0.01057|0.01057|0.01058|0.00878|0.00703|0.00704|0.00703|0.00702|0.00701|0.00702|0.01789|0.02859|0.01399|0.01399|4|4|4|3|2|3|4|8|9|11|8|9|15|66|43|23|23|27|18|34|14|0|6|4|0.00326|0.00267|0.00247|0.00199|0.00173|0.00265|0.00309|0.00514|0.0047|0.00359|0.00348|0.00363|0.00395|0.0093|0.00686|0.00517|0.00572|0.0049|0.00459|0.00589|0.00436|0.00234|0.00268|0.00296|-0.00328|-0.00274|-0.00221|-0.00203|-0.00204|-0.00281|-0.00317|-0.00466|-0.00475|-0.00324|-0.00311|-0.00327|-0.0039|-0.00944|-0.00735|-0.00524|-0.00493|-0.00488|-0.00437|-0.00627|-0.00339|-0.00179|-0.00334|-0.00316|340|343|323|283|232|320|339|360|359|349|340|353|351|356|360|360|359|360|360|360|290|183|278|281|||||||||||||||||||||||||
2021-06-25 11:44:38|IX.D.FANG.IFM.IP|18950|2021-06-23 00:00:00|2021-06-23 23:59:50|7063.2|0|0.05048|2021-06-24|0.02511|16|0.158378|8|-0.085672|13|2021-06-24|0.07075|0.07073|0.07073|0.07072|0.07071|0.07072|0.07072|0.07068|0.04237|0.04223|0.04224|0.04223|0.04218|0.03332|0.02522|0.02516|0.02511|0.02521|0.0252|0.02524|0.04206|0.04205|0.04205|0.04217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.0031|0.00237|0.0023|0.00188|0.00261|0.00294|0.00421|0.01277|0.00583|0.00361|0.0036|0.00383|0.01498|0.01136|0.0084|0.00758|0.00945|0.0084|0.00977|0.00461|0.0028|0.00301|0.00283|-0.0029|-0.00289|-0.00246|-0.00213|-0.00201|-0.00269|-0.00299|-0.00424|-0.00996|-0.00454|-0.00358|-0.00369|-0.00316|-0.01464|-0.01118|-0.00766|-0.00868|-0.01085|-0.00796|-0.00944|-0.00418|-0.00396|-0.00246|-0.00319|345|356|340|329|284|344|349|360|340|270|244|319|331|343|360|360|360|360|360|360|249|171|192|227|||||||||||||||||||||||||
2021-06-25 11:44:39|IX.D.NASDAQ.IFM.IP|20622|2021-06-23 00:00:00|2021-06-23 23:59:50|14295.3|39.2|0.01263|2021-06-24|0.00694|14|0.095684|8|-0.064062|17|2021-06-24|0.01398|0.01398|0.01398|0.01398|0.01397|0.01398|0.01398|0.01397|0.01394|0.01393|0.01393|0.01393|0.01393|0.01044|0.00694|0.00694|0.00694|0.00696|0.00696|0.00696|0.0178|0.0348|0.01392|0.01392|10|9|7|6|3|5|8|17|30|14|12|16|26|164|172|91|122|140|88|154|31|0|7|6|0.00319|0.00297|0.00213|0.00203|0.0017|0.00249|0.00269|0.00417|0.00656|0.00339|0.0027|0.00346|0.00447|0.00925|0.00812|0.00573|0.00572|0.00824|0.00596|0.00837|0.00421|0.00186|0.00301|0.00259|-0.00256|-0.00273|-0.00213|-0.00163|-0.00164|-0.00244|-0.00267|-0.0039|-0.00533|-0.00327|-0.00274|-0.00354|-0.00446|-0.00841|-0.00724|-0.00545|-0.0064|-0.00846|-0.00611|-0.00792|-0.00417|-0.00294|-0.00291|-0.00314|351|359|353|345|311|355|358|360|360|360|358|360|360|360|360|360|360|360|360|360|307|129|333|325|||||||||||||||||||||||||
2021-06-25 11:44:40|IX.D.ASX.IFD.IP|12140|2021-06-23 00:00:00|2021-06-23 23:59:50|7261.2|7.9|0.02521|2021-06-24|0.01372|4|0.048285|5|-0.07563|6|2021-06-24|0.0138|0.01376|0.01373|0.01374|0.01372|0.01377|0.04349|0.04467|0.04118|0.04113|0.04113|0.04114|0.04118|0.04114|0.0411|0.04113|0.04111|0.04108|0.04105|0.04105|0.04099|0.05467|0.05468|0.04743|16|12|11|12|14|33|21|4|3|3|2|4|9|5|5|3|4|2|4|7|6|0|0|5|0.01324|0.01016|0.01002|0.00835|0.00902|0.0123|0.00683|0.00785|0.00786|0.00743|0.00718|0.00705|0.00723|0.00851|0.00761|0.00786|0.00724|0.00685|0.00744|0.00768|0.0074|0.00232|0.0037|0.00723|-0.01222|-0.01048|-0.00885|-0.00992|-0.00909|-0.00921|-0.00725|-0.00776|-0.00746|-0.00706|-0.00718|-0.0076|-0.00846|-0.00941|-0.0087|-0.00763|-0.00863|-0.00727|-0.0077|-0.00877|-0.0101|-0.00197|-0.00375|-0.00661|257|246|185|133|106|153|219|242|173|95|102|102|73|144|173|146|92|101|86|126|69|106|137|151|||||||||||||||||||||||||
2021-06-25 11:44:41|TM.D.BOVESPA.IFM.IP|6396|2021-06-23 12:00:00|2021-06-23 21:01:20|128160|48.9|0.50668|2021-06-24|0.08444|17|0.062191|14|-0.0619|13|2021-06-24|||||||||||||0.37182|0.08582|0.08572|0.08517|0.64128|0.08444|0.3621|0.36179|3.51925|0.10838|||||||||||||||29|74|75|42|34|49|49|45|24|435|||||||||||||||0.01172|0.0142|0.01477|0.01218|0.00972|0.01134|0.01036|0.00973|0.00767||||||||||||||||-0.01237|-0.01401|-0.01322|-0.01287|-0.00965|-0.01045|-0.0109|-0.00832|-0.00722||||351|360|360|360|359|360|360|360|320|1|||||||||||||||||||||||||
2021-06-25 11:44:42|IX.D.CAC.IFM.IP|14588|2021-06-23 00:00:00|2021-06-23 23:59:10|6558.6|8.2|0.02662|2021-06-24|0.01507|14|0.057734|7|-0.057784|7|2021-06-24|0.04572|0.04569|0.04566|0.04567|0.04566|0.04568|0.03052|0.01519|0.01515|0.01511|0.01511|0.01511|0.01511|0.0151|0.01507|0.02247|0.03015|0.03013|0.03013|0.03014|0.06025|0.06022|0.06024|0.04912|0|0|0|0|0|0|8|20|12|13|8|5|7|15|16|32|5|2|3|4|0|0|0|0|0.00471|0.00484|0.00524|0.00408|0.00352|0.00444|0.0076|0.01257|0.00956|0.00742|0.00683|0.00627|0.00683|0.00755|0.00707|0.00739|0.00565|0.00489|0.00522|0.00592|0.00425|0.00251|0.00362|0.00366|-0.00536|-0.0044|-0.00417|-0.00432|-0.00344|-0.00481|-0.00775|-0.01091|-0.00919|-0.00729|-0.00565|-0.00498|-0.00563|-0.00658|-0.0063|-0.00573|-0.0041|-0.00396|-0.00395|-0.00522|-0.00489|-0.00263|-0.00378|-0.00405|204|213|162|113|108|134|275|356|356|340|324|323|298|337|336|300|196|216|179|221|224|68|126|134|||||||||||||||||||||||||
2021-06-25 11:44:43|IX.D.XINHUA.IFM.IP|16174|2021-06-23 00:00:00|2021-06-23 23:59:10|17203.1|50.2|9.25553|2021-06-24|0.05754|20|0.09888|1|-0.133306|1|2021-06-24|0.13942|0.05812|0.05804|0.05796|0.05791|0.05785|0.05774|15.84874|8.23945|32.65871|49.30008|47.37075|36.8575|16.99748|19.10325|28.53058|35.81713|37.89988|24.60037|0.05757|0.05754|0.12981|0.1381|0.13806|0|231|172|123|42|142|78|19|7|21|10|3|6|9|7|6|3|3|3|3|21|0|0|0|0.0037|0.02557|0.01735|0.01273|0.0064|0.01772|0.01186|0.00818|0.006|0.00577|0.00618|0.00745|0.00699|0.00997|0.009|0.00651|0.00614|0.00647|0.00491|0.0048|0.004|0.00149|0.00295|0.00277|-0.00369|-0.02418|-0.01952|-0.01454|-0.00688|-0.01792|-0.01231|-0.00888|-0.00628|-0.00693|-0.00641|-0.00612|-0.00649|-0.00768|-0.00813|-0.00628|-0.00676|-0.00601|-0.00538|-0.00508|-0.00423|-0.0019|-0.003|-0.00327|215|350|360|305|128|350|321|228|295|138|136|150|182|183|231|158|123|140|167|193|152|78|130|138|||||||||||||||||||||||||
2021-06-25 11:44:45|IX.D.HSCHIN.IFU.IP|15567|2021-06-23 00:00:00|2021-06-23 23:59:10|10643|28.6|0.09156|2021-06-24|0.05601|17|0.141777|1|-0.121349|1|2021-06-24|0.21975|0.08765|0.05606|0.05619|0.21918|0.05614|0.05613|0.05619|0.14165|0.10017|0.05612|0.05614|0.05617|0.05614|0.0561|0.05606|0.05602|0.05601|0.0581|0.21875|0.21847|0.21839|0.21844|0.21846|0|93|88|36|0|30|30|35|117|2|3|1|6|7|6|4|6|5|5|0|0|0|0|0|0.00341|0.02378|0.01613|0.01269|0.00232|0.01339|0.01025|0.01086|0.00665|0.00624|0.00548|0.00544|0.00646|0.00819|0.00617|0.01051|0.00934|0.01193|0.01141|0.00387|0.00444|0.00205|0.0028|0.00258|-0.0035|-0.02018|-0.01633|-0.01344|-0.00269|-0.01289|-0.01102|-0.01092|-0.00849|-0.00515|-0.00514|-0.00542|-0.00613|-0.00936|-0.00632|-0.00934|-0.0105|-0.01167|-0.02023|-0.00423|-0.00437|-0.00149|-0.00282|-0.00289|213|331|357|325|135|334|306|326|326|244|246|203|233|284|284|125|106|76|78|322|229|78|125|132|||||||||||||||||||||||||
2021-06-25 11:44:45|IX.D.DEN25.IFM.IP|3685|2021-06-23 07:24:20|2021-06-23 14:54:40|1827.5|0|0.05438|2021-06-24|0.05419|14|0.098178|7|-0.081713|7|2021-06-24||||||||0.05447|0.05451|0.05439|0.0544|0.05437|0.05436|0.05427|0.05419|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0162|0.01433|0.01256|0.01299|0.01236|0.01223|0.01325|0.01306|||||||||||||||||-0.0165|-0.01259|-0.0143|-0.01212|-0.01165|-0.01248|-0.01395|-0.01429||||||||||139|200|168|154|145|134|209|200|||||||||||||||||||||||||
2021-06-25 11:44:46|IX.D.EMGMKT.IFE.IP|10001|2021-06-23 00:00:00|2021-06-23 23:59:10|1362.6|14.5|0.04703|2021-06-24|0.03641|18|0.036638|1|-0.065968|0|2021-06-24|0.07336|0.07329|0.0732|0.0733|0.07333|0.0733|0.07326|0.07322|0.07316|0.07312|0.07306|0.0731|0.07309|0.04819|0.03651|0.03647|0.03644|0.03642|0.03641|0.03642|0.07283|0.07275|0.1456|0.14563|2|5|2|3|5|3|5|5|6|3|9|7|7|32|29|18|12|14|18|73|20|3|0|0|0.01153|0.01319|0.00732|0.01467|0.02567|0.00977|0.00837|0.00879|0.00836|0.00731|0.00731|0.00731|0.00959|0.01134|0.00945|0.00814|0.00758|0.00856|0.00954|0.00914|0.01457||0.00728|0.00789|-0.01558|-0.01712||-0.01466|-0.00733|-0.00733|-0.00862|-0.00966|-0.00878|-0.00853|-0.00852|-0.00868|-0.00956|-0.01232|-0.00993|-0.00848|-0.00805|-0.00832|-0.0089|-0.01054|-0.01145||-0.00766|-0.00728|79|66|17|28|15|37|105|200|195|90|88|96|138|235|277|239|168|189|167|235|44|2|95|107|||||||||||||||||||||||||
2021-06-25 11:44:47|IX.D.STXE.IFM.IP|14703|2021-06-23 00:00:00|2021-06-23 23:59:10|4082.17|92.6|0.03098|2021-06-24|0.03636|17|0.056145|7|-0.048842|7|2021-06-24|0.05418|0.04893|0.04889|0.0489|0.04889|0.04891|0.03664|0.03662|0.03653|0.03644|0.03647|0.03648|0.03648|0.03643|0.03639|0.0364|0.03638|0.03636|0.03636|0.03637|0.07269|0.07266|0.07268|0.07269|14|13|12|8|6|12|53|209|165|278|148|77|64|186|177|525|97|36|39|68|0|0|0|0|0.00599|0.00691|0.00686|0.00693|0.00554|0.00748|0.00946|0.01504|0.01242|0.01002|0.00859|0.01048|0.00831|0.0096|0.00964|0.01056|0.00868|0.00873|0.00858|0.00818|0.00685|0.00323|0.00323|0.00378|-0.00782|-0.00792|-0.00669|-0.00611|-0.00758|-0.00745|-0.00897|-0.01171|-0.01129|-0.00912|-0.00839|-0.00827|-0.00765|-0.00907|-0.00913|-0.01013|-0.00667|-0.0069|-0.00736|-0.00751|-0.00634|-0.00323|-0.00397|-0.00372|188|194|143|91|83|100|210|333|305|226|260|223|216|236|250|197|97|141|105|117|221|65|125|132|||||||||||||||||||||||||
2021-06-25 11:44:48|IX.D.FTSE.CFD.IP|14846|2021-06-23 00:00:00|2021-06-23 23:59:10|7074.7|11|0.0245|2021-06-24|0.01406|11|0.067875|0|-0.077496|7|2021-06-24|0.04246|0.04234|0.04231|0.04232|0.04231|0.04235|0.0282|0.01411|0.0141|0.0141|0.01409|0.01406|0.01407|0.01406|0.01406|0.02105|0.02812|0.0281|0.02811|0.02824|0.05618|0.05617|0.0562|0.05623|1|1|1|1|0|1|9|32|17|12|8|19|13|18|18|49|5|4|4|7|0|0|0|0|0.0078|0.00475|0.00461|0.00437|0.00353|0.00418|0.00839|0.01172|0.00936|0.00735|0.00634|0.00796|0.00619|0.00745|0.00765|0.00727|0.00529|0.00451|0.00487|0.00525|0.00581|0.00291|0.00345|0.00471|-0.00775|-0.00468|-0.00443|-0.004|-0.00494|-0.00514|-0.00838|-0.01171|-0.00885|-0.00693|-0.00555|-0.0079|-0.00589|-0.00791|-0.00623|-0.00712|-0.00466|-0.00462|-0.00431|-0.00527|-0.00495|-0.00324|-0.00394|-0.00367|192|196|139|98|84|124|294|354|349|330|320|324|305|332|332|290|245|270|191|218|241|103|137|140|||||||||||||||||||||||||
2021-06-25 11:44:49|KB.D.MID250.CASH.IP|7552|2021-06-23 07:15:00|2021-06-23 15:29:50|22684.24|0|0|2021-06-24|0|7|0.038465|10|-0.028282|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00181|0.00149|0.00182|0.00188|0.00155|0.00191|0.00187|0.00201||||||||||||||||-0.0025|-0.00215|-0.00198|-0.00152|-0.00174|-0.00101|-0.00189|-0.00203|-0.00206|||||||||270|359|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-06-25 11:44:50|IX.D.DAX.IFMM.IP|15768|2021-06-23 00:00:00|2021-06-23 23:59:10|15503.7|8.1|0.01395|2021-06-24|0.0077|9|0.080396|7|-0.041875|7|2021-06-24|0.02717|0.02578|0.02577|0.02578|0.02577|0.02579|0.01288|0.00773|0.00772|0.0077|0.00771|0.00771|0.00771|0.0077|0.0077|0.01026|0.01283|0.01283|0.01282|0.01283|0.03204|0.03203|0.03204|0.03204|1|1|0|1|1|1|7|27|15|14|9|7|6|11|12|14|3|2|2|3|0|0|0|0|0.00491|0.0051|0.00444|0.00513|0.00366|0.00453|0.00676|0.01403|0.01195|0.00799|0.00706|0.00732|0.00605|0.00736|0.00716|0.00634|0.00472|0.00388|0.00401|0.00467|0.00567|0.00196|0.00344|0.00322|-0.00643|-0.00548|-0.00483|-0.00462|-0.00436|-0.00442|-0.00591|-0.01331|-0.00991|-0.00756|-0.0074|-0.00724|-0.00582|-0.00724|-0.0074|-0.00605|-0.00402|-0.00397|-0.0036|-0.00465|-0.00458|-0.00233|-0.00358|-0.00385|198|203|178|102|74|153|321|360|358|359|354|352|347|351|353|341|276|286|196|305|255|109|139|134|||||||||||||||||||||||||
2021-06-25 11:44:51|TM.D.MDAX.IFM.IP|5206|2021-06-23 06:10:00|2021-06-23 19:59:50|33869|0.1|42.21098|2021-06-24|38.89876|14|0.498139|12|-0.460883|12|2021-06-24|||||||79.27564|49.82196|52.9472|39.7376|50.04768|42.50057|69.89301|53.73084|38.89876|47.55136||92.90048|100||||||||||||0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.0213|0.00938|0.0079|0.00715|0.00576|0.01353|0.0141|0.0063|0.00587|0.0112||0.00583|||||||||||||-0.00578|-0.00956|-0.00998|-0.00643|-0.01789|-0.02508|-0.02197|-0.00971|-0.01474|-0.01984||-0.00583|-0.00583||||||144|205|155|184|58|66|136|149|103|59|14|1|||||||||||||||||||0||||||
2021-06-25 11:44:51|TM.D.TECDAX.IFM.IP|3479|2021-06-23 06:00:00|2021-06-23 18:07:30|3438.2|0|35.93306|2021-06-24|39.58278|9|1.424994|11|-1.018739|6|2021-06-24|||||||85.38464|51.71969|51.05412|39.58278|42.3181|40.08962|53.38584|45.60394|45.70969|57.642|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.29709|0.04919|0.01508|0.01479|0.0142|0.17529|0.01471|0.01411|0.01411|0.13958|0.37814|0.38322|0.41375|0.4778|||||||||||-0.40591|-0.10158|-0.0178|-0.01656|-0.0142|-0.36898|-0.01979|-0.01692|-0.01646|-0.03713|-0.18441||||||||101|124|100|124|71|60|105|101|92|106|11|14|10|13||||||||||||||||||0|0|0|||||
2021-06-25 11:44:52|TM.D.ATHENS.IFM.IP|928|2021-06-23 07:38:50|2021-06-23 14:19:30|2175.4|0.5|50.37778|2021-06-24|72.89903|8|0.082353|7|-0.425046|7|2021-06-24||||||||78.23733|72.89903|77.8835|81.35432|100||100|100|||||||||||||||||0|1|3|0|0||4|0|||||||||||||||||0.03137||0.01144|0.02515|||||||||||||||||||||-0.07539|-0.06852||-0.06166||||||||||||||41|11|9|16|3|5|2|||||||||||||||||||||||||
2021-06-25 11:44:53|IX.D.HANGSENG.IFU.IP|17902|2021-06-23 00:00:00|2021-06-23 23:59:10|28750.7|22|0.04041|2021-06-24|0.01729|2|0.088139|1|-0.109293|1|2021-06-24|0.10422|0.03417|0.01729|0.01734|0.10401|0.01732|0.0173|0.01732|0.05971|0.04394|0.02767|0.02769|0.0277|0.02769|0.02767|0.02765|0.02763|0.02763|0.02787|0.10367|0.10354|0.10347|0.10349|0.1035|0|91|63|42|0|46|24|24|48|3|2|3|5|6|5|4|2|2|2|0|0|0|0|0|0.00362|0.01862|0.0125|0.00828|0.00248|0.00901|0.00721|0.00664|0.00592|0.0045|0.00301|0.00321|0.0048|0.00528|0.00439|0.00346|0.00312|0.00329|0.00342|0.00332|0.00453|0.00185|0.00267|0.00257|-0.00371|-0.0167|-0.01314|-0.0085|-0.00274|-0.00874|-0.007|-0.00666|-0.00657|-0.00395|-0.00306|-0.0034|-0.00443|-0.00583|-0.00458|-0.00328|-0.00288|-0.00299|-0.00408|-0.00393|-0.00422|-0.00164|-0.0029|-0.00341|222|335|360|356|142|359|360|360|351|309|326|318|322|343|357|342|334|327|301|337|240|109|133|144|||||||||||||||||||||||||
2021-06-25 11:44:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:44:57|IX.D.NIFTY.IFM.IP|13460|2021-06-23 00:00:00|2021-06-23 23:59:10|15703|3395.5|0.03401|2021-06-24|0.02531|18|0.064667|7|-0.101731|1|2021-06-24|0.1146|0.02547|0.02545|0.02546|0.02543|0.02541|0.02541|0.02537|0.02534|0.02534|0.07749|0.02534|0.02534|0.02534|0.02535|0.02536|0.02534|0.02533|0.02531|0.02532|0.02533|0.11265|0.11396|0.11397|0|5|5|1283|1934|1663|2010|2898|5235|5856|41236|4|3|6|3|3|3|4|3|3|4|106493|0|0|0.00279|0.01019|0.00605|0.00924|0.00626|0.00502|0.0066|0.00632|0.00851|0.00716|0.00398|0.00549|0.00422|0.00634|0.00662|0.00589|0.0057|0.00839|0.00598|0.00374|0.00792|0.00121|0.00269|0.00238|-0.00278|-0.01432|-0.00745|-0.00997|-0.00631|-0.00559|-0.00548|-0.00522|-0.009|-0.00792|-0.0037|-0.00615|-0.00578|-0.00914|-0.00805|-0.00677|-0.00716|-0.00686|-0.00316|-0.00475|-0.00814|-0.00246|-0.00298|-0.00326|148|193|164|251|357|355|357|357|358|360|177|133|114|218|203|177|129|80|60|102|48|69|125|132|||||||||||||||||||||||||
2021-06-25 11:44:58|IX.D.MIB.IFM.IP|11224|2021-06-23 00:00:00|2021-06-23 23:59:10|25116.1|2.7|0.81534|2021-06-24|0.05892|19|0.06957|7|-0.059637|7|2021-06-24|0.15918|0.15905|0.15896|0.15899|0.15894|0.159|0.06402|0.05961|0.05949|0.05928|0.05931|0.05937|0.0594|0.05921|0.05906|0.05998|54.58121|50.03932|11.17223|0.05892|0.15709|0.15702|0.15707|0.15709|0|0|0|0|0|0|2|8|5|4|2|2|2|9|9|14|3|1|4|3|0|0|0|0|0.00448|0.00464|0.00519|0.00361|0.00306|0.00345|0.014|0.01721|0.01342|0.01203|0.01208|0.01308|0.01219|0.01363|0.01435|0.0146|0.01966||0.01473|0.01178|0.00376|0.00245|0.00401|0.00365|-0.00521|-0.0044|-0.004|-0.00383|-0.00338|-0.00397|-0.01141|-0.01644|-0.0134|-0.01228|-0.01105|-0.01127|-0.01142|-0.01526|-0.01358|-0.01136|-0.01966|-0.01966|-0.00982|-0.00982|-0.00433|-0.00523|-0.00382|-0.00413|213|252|200|145|134|189|134|300|259|210|197|198|172|198|191|130|33|14|9|46|222|66|125|133|||||||||||||||||||||||0||
2021-06-25 11:44:58|IX.D.NIKKEI.IFD.IP|11861|2021-06-23 00:00:00|2021-06-23 23:59:50|28802|9.2|0.0225|2021-06-24|0.02412|18|0.069391|0|-0.308743|20|2021-06-24|0.02427|0.02423|0.02421|0.02424|0.02424|0.02426|0.02427|0.02425|0.02423|0.02421|0.02421|0.02421|0.02422|0.0242|0.02418|0.02419|0.02416|0.02413|0.02412|0.02413|0.04481|0.10311|0.0534|0.03218|16|10|7|8|9|15|18|4|5|4|2|2|3|7|7|6|8|4|6|9|7|0|3|59|0.01626|0.01164|0.01031|0.01129|0.00866|0.01103|0.0104|0.01079|0.01073|0.00889|0.0097|0.00931|0.00986|0.0102|0.01085|0.01025|0.0102|0.00952|0.01014|0.00889|0.01048|0.00149|0.01061|0.01119|-0.01653|-0.01132|-0.00932|-0.00955|-0.01076|-0.01026|-0.01045|-0.0097|-0.01082|-0.00941|-0.00899|-0.00948|-0.00973|-0.01088|-0.01087|-0.00938|-0.01062|-0.00931|-0.00861|-0.01127|-0.02811|-0.00756|-0.03198|-0.01239|326|245|152|103|111|167|135|217|198|125|116|128|163|181|175|144|110|126|79|129|102|143|29|173|||||||||||||||||||||||||
2021-06-25 11:44:59|TM.D.KLCI.IFM.IP|1895|2021-06-23 00:45:00|2021-06-23 08:09:20|1562.3|9.9|0.14924|2021-06-24|0.19208|0|0.064234|3|-0.064437|6|2021-06-24|0.19208|0.19256|0.19242|0.19277|0.19289||0.19329|0.19315|0.19328||||||||||||||||6|11|8|8|6||9|6|6||||||||||||||||0.03203|0.03212|0.03513|0.0348|0.03215||0.03222|0.0322|0.03223||||||||||||||||-0.03657|-0.03593|-0.03206|-0.03213|-0.03214||-0.03682|-0.03219|-0.0322||||||||||||||||30|155|88|77|43|73|101|29|||||||||||||||||||||||||
2021-06-25 11:45:00|IX.D.AEX.IFM.IP|10287|2021-06-23 00:00:00|2021-06-23 23:58:00|726.19|3.8|0.02399|2021-06-24|0.01365|13|0.068767|6|-0.068711|7|2021-06-24|0.06882|0.06876|0.06873|0.06874|0.06872|0.06875|0.0412|0.01372|0.0137|0.01367|0.01367|0.01366|0.01366|0.01365|0.01365|0.02876|0.04094|0.04091|0.0409|0.0409|0.06811|0.06807|0.06809|0.0681|0|0|0|0|0|0|3|9|5|7|4|4|5|7|6|9|2|1|2|2|0|0|0|0|0.01457|0.01375|0.01375|0.01375|0.01374|0.01375|0.01705|0.01639|0.01545|0.01456|0.01533|0.01445|0.01366|0.01495|0.01481|0.01472|0.01365|0.01364|0.01364|0.015|0.01498|0.01362|0.01362|0.01362|-0.01463|-0.01375|-0.01374|-0.01374|-0.01374|-0.01375|-0.01479|-0.01736|-0.0147|-0.01395|-0.01409|-0.01366|-0.01418|-0.01418|-0.0147|-0.01365|-0.01365|-0.01488|-0.01363|-0.01363|-0.01362||-0.01362|-0.01362|91|99|79|53|46|54|169|303|267|251|189|217|205|234|238|188|89|89|44|96|56|16|53|46|||||||||||||||||||||||||
2021-06-25 11:45:01|IX.D.OBX.IFM.IP|10392|2021-06-23 00:00:00|2021-06-23 23:59:10|1003.81|0.5|8.53326|2021-06-24|0.14891|21|0.049733|7|-0.230287|7|2021-06-24|0.14937|0.14926|0.14917|0.14921|0.14916|0.14922|0.14908|44.63581|56.96124|49.45645|50.05959|71.46054|88.24942|64.44468|6.12128|0.14917|0.1491|0.14903|0.14902|0.14907|0.14897|0.14891|0.14894|0.14896|0|0|0|0|0|0|0|0|19|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0.0042|0.00436|0.00478|0.00396|0.00326|0.00447|0.00635|0.0206|0.02484|0.02481|0.02483|0.03316|0.02484|0.02486|0.00546|0.00701|0.00518|0.00401|0.00523|0.00475|0.00364|0.00254|0.00335|0.00356|-0.00477|-0.00438|-0.00417|-0.00396|-0.00365|-0.00455|-0.0054|-0.02511|-0.02483|-0.02481|-0.02485|-0.02486|-0.02484|-0.02486|-0.00859|-0.00654|-0.00449|-0.0043|-0.00416|-0.00548|-0.00393|-0.00232|-0.00339|-0.00309|203|232|192|120|112|155|242|193|123|83|40|77|51|59|234|283|236|257|204|275|221|65|125|132|||||||||||||||||||||||||
2021-06-25 11:45:02|IX.D.PSI20.IFD.IP|11750|2021-06-23 00:00:00|2021-06-23 23:59:10|5021.5|0|0.69294|2021-06-24|0.39502|13|0.063462|7|-0.105146|7|2021-06-24|0.99527|0.99446|0.99377|0.99399|0.99369|0.99409|0.99305|0.46525|0.39628|0.39531|0.39522|0.39534|0.39528|0.39502|0.39541|0.66746|0.98962|0.98905|0.98891|0.98932|0.98844|0.988|0.98826|0.9884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00498|0.00551|0.00479|0.00408|0.00504|0.00711|0.01034|0.00746|0.00726|0.0059|0.00492|0.00419|0.00494|0.00519|0.00739|0.00649|0.00539|0.00647|0.00721|0.00595|0.00285|0.00359|0.0039|-0.00542|-0.00447|-0.00436|-0.00426|-0.00348|-0.00511|-0.00622|-0.00966|-0.00605|-0.00546|-0.00661|-0.00519|-0.00473|-0.00598|-0.00516|-0.00666|-0.00589|-0.00499|-0.00452|-0.0062|-0.00534|-0.00263|-0.00422|-0.00411|191|201|155|93|93|113|217|324|303|286|248|217|225|279|262|251|132|201|144|150|221|65|125|132|||||||||||||||||||||||||
2021-06-25 11:45:03|IX.D.SINGAPORE.IFM.IP|12425|2021-06-23 00:01:10|2021-06-23 23:58:00|353.19|10|17.27347|2021-06-24|0.16927|23|0.056531|0|-0.056531|0|2021-06-24|15.34942|12.11699|11.34047|20.68833|21.36024|32.83649|48.56222|23.00248|16.56438|18.92688|46.62728|33.65351|51.94778|36.99966|37.93747|29.90112|55.7261|35.48391|29.8817|38.62373|41.36849|18.88577|0.16933|0.16927|29|34|17|8|38|6|5|12|12|25|3|4|4|2|1|3|1|1|2|5|2|0|0|0|0.01979|0.01708|0.01602|0.0141|0.01747|0.01466|0.01522|0.01461|0.01585|0.02173|0.01411|0.0141|0.01544|0.01457|0.01412|0.01412|0.01411|0.01485|0.01693|0.0154|0.01551|0.02822|0.02823||-0.0197|-0.01759|-0.01587|-0.01611|-0.01645|-0.01494|-0.01503|-0.01487|-0.01545|-0.02259|-0.01411|-0.01692|-0.01447|-0.01501|-0.01411|-0.01412|-0.01411|-0.0141|-0.0141|-0.01411|-0.01621|-0.0141|-0.02822|-0.02822|157|265|177|92|136|189|171|209|236|122|103|116|156|165|153|77|149|110|67|57|75|16|20|14|||||||||||||||||||||||||
2021-06-25 11:45:05|IX.D.SAF.IFMMX.IP|15500|2021-06-23 00:00:00|2021-06-23 23:59:20|59497|2.3|5.83746|2021-06-24|0.08297|21|0.189511|6|-0.068584|6|2021-06-24|0.08402|0.08399|0.08395|0.08393|0.0839|0.08395|11.94832|8.11149|10.64183|11.75628|19.05623|10.28092|13.45984|4.36876|8.39383|11.1717|0.08308|0.08307|0.08305|0.08306|0.083|0.08297|0.08299|0.083|0|0|0|0|0|0|2|6|7|5|4|3|3|4|9|3|0|0|0|0|0|0|0|0|0.00362|0.00317|0.00382|0.00309|0.00252|0.00288|0.00814|0.01073|0.00889|0.00729|0.00602|0.00658|0.00789|0.00898|0.00806|0.00645|0.00388|0.00374|0.00361|0.00404|0.00565|0.00221|0.00312|0.00244|-0.00375|-0.00361|-0.00307|-0.00241|-0.00284|-0.00318|-0.01344|-0.01173|-0.01272|-0.00966|-0.00869|-0.00847|-0.01008|-0.01199|-0.01311|-0.00746|-0.00374|-0.00367|-0.00328|-0.00433|-0.00517|-0.00199|-0.00373|-0.00383|216|251|201|147|136|189|244|322|311|307|247|283|283|277|287|261|300|314|293|334|230|77|126|132|||||||||||||||||||||||||
2021-06-25 11:45:06|IX.D.IBEX.IFM.IP|13251|2021-06-23 00:00:00|2021-06-23 23:59:10|8977|1.9|1.40988|2021-06-24|0.05506|9|0.083392|7|-0.061106|7|2021-06-24|0.13362|0.13351|0.13342|0.13345|0.13341|0.13347|0.05625|0.05556|0.0553|0.05506|0.05511|0.05522|0.0553|0.05521|0.05513|9.50893|41.59936|36.89017|0.13199|0.13204|0.13193|0.13178|0.13181|0.13183|0|0|0|0|0|0|1|4|3|5|4|3|2|3|3|8|1|1|0|0|0|0|0|0|0.00459|0.00499|0.00496|0.00486|0.00403|0.00483|0.0097|0.01569|0.01182|0.01173|0.00907|0.00987|0.00931|0.01264|0.00995|0.01045|0.01202|0.01572|0.00497|0.00536|0.00524|0.00275|0.00361|0.00369|-0.00559|-0.00447|-0.00439|-0.0041|-0.0038|-0.00499|-0.00995|-0.01548|-0.01081|-0.01248|-0.01044|-0.0103|-0.00901|-0.01298|-0.00973|-0.01043|-0.01102|-0.01485|-0.00415|-0.00489|-0.00503|-0.00293|-0.00398|-0.00433|195|212|164|108|92|120|214|350|341|333|311|325|284|327|333|275|77|57|238|291|223|72|127|132|||||||||||||||||||||||||
2021-06-25 11:45:07|IX.D.OMX.IFM.IP|15030|2021-06-23 00:00:00|2021-06-23 23:59:10|2243.01|18.3|0.04897|2021-06-24|0.02204|14|0.094412|7|-0.102677|7|2021-06-24|0.06685|0.0668|0.06676|0.06677|0.06675|0.06678|0.06615|0.02214|0.02211|0.02208|0.02207|0.02209|0.02209|0.02205|0.02204|0.04449|0.066|0.06597|0.06596|0.06599|0.06594|0.06591|0.06593|0.06594|0|0|0|0|0|0|0|50|20|22|13|10|10|23|19|329|0|0|0|0|0|0|0|0|0.00433|0.00429|0.00468|0.00343|0.00315|0.00358|0.00716|0.018|0.0105|0.00866|0.00759|0.00769|0.00721|0.0086|0.00791|0.01124|0.00386|0.00372|0.00393|0.00395|0.00355|0.00211|0.00356|0.00325|-0.00487|-0.00428|-0.00375|-0.00381|-0.0033|-0.00398|-0.00643|-0.0155|-0.01015|-0.00799|-0.00726|-0.00739|-0.00653|-0.00808|-0.00759|-0.00903|-0.00343|-0.00356|-0.0032|-0.00401|-0.00377|-0.00234|-0.00346|-0.00381|214|253|201|148|130|187|195|354|335|304|298|288|282|257|282|195|297|315|293|330|221|67|125|133|||||||||||||||||||||||0||
2021-06-25 11:45:08|IX.D.SMI.IFM.IP|14053|2021-06-23 00:00:00|2021-06-23 23:59:10|11915.7|4.4|0.026|2021-06-24|0.01666|14|0.04604|10|-0.049978|13|2021-06-24|0.05034|0.05032|0.05029|0.0503|0.05029|0.05031|0.01675|0.01674|0.01674|0.01673|0.01673|0.0167|0.01671|0.01669|0.01666|0.01668|0.01667|0.01667|0.01666|0.0168|0.04999|0.04998|0.04999|0.04999|0|0|0|0|0|0|2|11|7|5|7|9|5|9|8|14|1|1|0|1|0|0|0|0|0.00368|0.00387|0.0041|0.00342|0.00278|0.00328|0.00722|0.01147|0.00732|0.00641|0.00657|0.00793|0.00592|0.00801|0.00663|0.00661|0.00583|0.00503|0.00482|0.00505|0.00313|0.00198|0.00278|0.00303|-0.00417|-0.00347|-0.0033|-0.00299|-0.00286|-0.00399|-0.00635|-0.01022|-0.00834|-0.00651|-0.0056|-0.00647|-0.00639|-0.00805|-0.00695|-0.00693|-0.00483|-0.00534|-0.00466|-0.00627|-0.00354|-0.00229|-0.00329|-0.00302|203|219|176|118|108|147|241|351|352|340|321|322|314|344|317|312|224|229|199|257|221|66|125|132|||||||||||||||||||||||||
2021-06-25 11:45:10|IX.D.TAIEX.IFU.IP|17228|2021-06-23 00:00:00|2021-06-23 23:59:10|17413.5|22.9|0.03322|2021-06-24|0.02281|2|0.175625|0|-0.16268|3|2021-06-24|0.06054|0.02289|0.02281|0.02286|0.02282|0.03189|0.07998|0.03425|0.03423|0.03421|0.03421|0.03422|0.0342|0.03417|0.03413|0.03413|0.03412|0.03413|0.03412|0.03412|0.03414|0.07966|0.07968|0.07969|18|102|39|50|23|40|0|9|6|6|3|3|9|15|11|6|7|6|3|4|6|0|0|0|0.00662|0.01596|0.00931|0.01028|0.00752|0.00728|0.00462|0.00527|0.00403|0.00389|0.00368|0.00421|0.00444|0.00565|0.00391|0.00402|0.00446|0.00401|0.00355|0.00433|0.00393|0.00153|0.00276|0.00258|-0.00449|-0.01341|-0.00942|-0.00989|-0.00631|-0.00773|-0.00432|-0.00424|-0.00411|-0.00378|-0.00309|-0.00363|-0.00401|-0.00491|-0.00418|-0.00365|-0.00368|-0.00483|-0.0041|-0.00408|-0.00744|-0.00135|-0.00289|-0.00292|255|359|353|345|320|303|278|254|228|192|141|162|214|252|254|236|229|262|225|276|231|86|130|135|||||||||||||||||||||||||
2021-06-25 11:45:10|KB.D.TK.CASH.IP|1256|2021-06-23 07:15:00|2021-06-23 15:29:00|6824.39|0|0|2021-06-24|0|7|0||0||2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|59|29|||||||||||||||||||||||||
2021-06-25 11:45:11|CC.D.VSTOXX.UNC.IP|3200|2021-06-23 00:15:00|2021-06-23 19:59:50|18.59|13.2|0.99944|2021-06-24|0.43549|7|0.275179|8|-0.274876|12|2021-06-24|1.62338|5.75939|1.35343|1.42866|15.44256|26.93336|0.48708|0.43549|0.43987|0.4416|0.44003|0.43956|0.44016|0.44067|0.44013|0.43993|0.43964|0.43905|0.43932|0.43666|||||0|0|0|0|0|0|1|9|10|10|8|3|7|25|21|42|9|6|25|11|||||0.08115|0.05411|0.05411|0.0676|0.19832|0.0541|0.12034|0.10899|0.11326|0.12054|0.08801|0.0846|0.10408|0.14341|0.12659|0.12178|0.10208|0.07542||0.10928|||||-0.05411|-0.07341|-0.09018|-0.05411|-0.05402|-0.07208|-0.10817|-0.11772|-0.11443|-0.0933|-0.07073|-0.10673|-0.10999|-0.10995|-0.11685|-0.12373|-0.09894|-0.0891||-0.10904|||||16|46|26|25|7|27|51|138|80|68|40|75|48|44|75|55|26|61|2|24|||||||||||||||||||||||||
2021-06-25 11:45:11|CC.D.VIX.UME.IP|2431|2021-06-23 20:31:00|2021-06-23 23:52:00|18.72|9.6|0.31946|2021-06-24|0.85507|0|0.272035|15|-1.175842|22|2021-06-24|0.85507|0.85745|0.85817|0.85749|0.85754|0.85523|0.85712|0.85827|0.86368|0.8667|0.86648|0.86695|0.87012|0.87057|0.86926|0.8669|0.86745|0.86613|0.86892|0.86694|0.86442||0.86469|0.86416|7|8|0|4|1|19|7|15|8|13|3|5|8|20|25|13|9|14|21|31|26||1|8|0.12482|0.13406||0.10712|0.05353|0.10707|0.05362|0.10721|0.10809|0.05414|0.21704||0.07384|0.0944|0.09154|0.15253|0.10406|0.11081|0.10867|0.13557|0.10805||0.10817||-0.16026|-0.10712||-0.10712|||-0.08033|-0.13403|-0.14376||-0.05411|-0.1895|-0.1038|-0.15659|-0.10495|-0.10832|-0.07236|-0.13168|-0.14924|-0.13701|-0.17993||-0.64195||20|12|7|13|5|7|21|26|41|13|11|24|56|66|67|72|48|69|45|89|19|8|2|||||||||||||||||||||||||
2021-06-25 11:45:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:15|IR.D.JGB.FWM2.IP|898|2021-06-23 23:45:10|2021-06-23 23:55:10|15162|0.6|44.77082|2021-06-24|0.03957|15|0.006596|0|-0.006595|0|2021-06-24|50.02006|75.01088||50.02102|73.69532|38.48741|88.89329|97.36964|96.3652|90.00528|92.85997|72.23431|100|100|100|0.03957|90.00396|50.02143||||||91.67051|1|1||2|0|4|0|0|0|0|0|1|0|0|0|1|0|1||||||0|0.0066|0.0066||0.00659|0.00659|0.00659|0.0066|0.0066|0.0066||0.00659|0.00659||0.00659||0.00659|0.00659|0.00659||||||0.00659|-0.0066|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659||-0.00659|-0.00659||-0.00659|-0.00659||||||-0.00659|24|20|16|19|13|18|38|55|10|14|18|4|16|22|3|30|4|12|||||||||||||||||||||||||
2021-06-25 11:45:16|CC.D.FGBL.UME.IP|8965|2021-06-23 06:05:00|2021-06-23 19:59:50|17166.5|91|0.9975|2021-06-24|0.00886|14|0.029147|11|-0.023325|7|2021-06-24|||||||3.10952|1.53158|0.604|0.8421|0.86337|0.51637|0.89773|1.49393|0.00886|0.0089|2.92155|8.44229|10.53464|4.48656|||||||||||80|138|119|125|141|138|140|172|161|129|63|38|24|30|||||||||||0.00431|0.00529|0.00467|0.00487|0.00441|0.0053|0.00484|0.0045|0.00454|0.0044|0.00441|0.00385|0.00387|0.00365|||||||||||-0.00396|-0.00608|-0.00484|-0.00436|-0.00413|-0.00466|-0.0054|-0.00467|-0.00471|-0.0043|-0.00427|-0.00352|-0.00407|-0.00335|||||129|197|168|120|117|197|225|202|177|142|103|83|57|67|||||||||||||||||||||||||
2021-06-25 11:45:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:18|CC.D.DX.UME.IP|14133|2021-06-23 00:00:00|2021-06-23 20:59:50|9177.8|2|0.05285|2021-06-24|0.05446|3|0.048017|11|-0.021809|11|2021-06-24|0.05449|0.05447|0.05447|0.05446|0.05447|0.05447|0.0545|0.05452|0.05451|0.05451|0.05455|0.05452|0.05452|0.05454|0.0545|0.05446|0.05447|0.05447|0.05448|0.05449|0.05476||||1|1|1|0|0|1|1|2|2|2|2|3|2|2|4|2|2|1|2|1|1||||0.00289|0.00299|0.00259|0.00234|0.00254|0.00297|0.00364|0.00411|0.00385|0.00302|0.00314|0.00454|0.00409|0.00367|0.00409|0.00341|0.00292|0.00299|0.00288|0.00253|0.00253||||-0.00316|-0.00278|-0.00278|-0.00272|-0.00259|-0.00289|-0.00353|-0.00355|-0.00369|-0.0031|-0.00297|-0.00399|-0.0046|-0.00339|-0.00358|-0.00347|-0.003|-0.00283|-0.00298|-0.00273|-0.0029||||251|252|226|124|138|172|310|321|313|298|291|321|336|333|326|293|235|223|229|197|157|||||||||||||||||||||||||
2021-06-25 11:45:20|CS.D.BITCOIN.CFE.IP|21508|2021-06-23 00:00:00|2021-06-23 23:59:50|33600.4|25.9|0.44379|2021-06-24|0.42991|18|0.671141|18|-0.428741|15|2021-06-24|0.4487|0.4553|0.46124|0.46087|0.46153|0.45919|0.45685|0.45516|0.45519|0.45113|0.45163|0.44824|0.44218|0.44301|0.44233|0.43868|0.44059|0.43169|0.42991|0.43161|0.4312|0.43211|0.43354|0.43342|24|25|25|24|25|22|21|21|22|21|18|22|24|22|24|32|30|30|29|24|24|24|27|24|0.02995|0.03433|0.03399|0.03097|0.03366|0.02903|0.02491|0.0258|0.0283|0.02453|0.01979|0.03107|0.03444|0.02844|0.02089|0.03964|0.03485|0.03899|0.03149|0.01949|0.02418|0.01817|0.02142|0.01666|-0.03724|-0.04166|-0.03952|-0.03281|-0.03572|-0.02546|-0.02243|-0.02828|-0.02544|-0.02067|-0.02151|-0.0253|-0.02801|-0.02587|-0.02222|-0.03939|-0.02921|-0.03262|-0.02764|-0.02209|-0.0191|-0.01665|-0.0224|-0.0192|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|||0||0|||||||0|0|||0|||||||||
2021-06-25 11:45:22|CS.D.ETHUSD.CFE.IP|21508|2021-06-23 00:00:00|2021-06-23 23:59:50|1961.95|25.8|0.59241|2021-06-24|0.49595|17|0.427709|3|-0.295351|15|2021-06-24|0.66529|0.67681|0.68664|0.68489|0.68357|0.68067|0.67837|0.67576|0.55229|0.51542|0.51678|0.51483|0.50804|0.50987|0.51018|0.50253|0.50293|0.49595|0.49641|0.49814|0.49899|0.50148|0.50503|0.50473|24|24|24|22|24|21|20|21|22|20|20|22|23|22|27|32|30|30|25|21|23|23|25|22|0.03551|0.03898|0.03789|0.03877|0.04282|0.02799|0.02544|0.0311|0.03309|0.02456|0.02218|0.03325|0.03508|0.02373|0.01862|0.04716|0.03894|0.03512|0.03092|0.0184|0.02556|0.01957|0.02219|0.02353|-0.04699|-0.0477|-0.04387|-0.0388|-0.04015|-0.02788|-0.02325|-0.02775|-0.02983|-0.02194|-0.02207|-0.02645|-0.02589|-0.02658|-0.02208|-0.04038|-0.03637|-0.03106|-0.02746|-0.02121|-0.0224|-0.02056|-0.02699|-0.02141|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||0||||||||||||||0||||||
2021-06-25 11:45:24|CS.D.CRYPTOB10.CFD.IP|21416|2021-06-23 00:00:00|2021-06-23 23:59:50|12959.27|9.6|0.9188|2021-06-24|0.88305|18|0.317782|3|-0.226685|15|2021-06-24|0.92767|0.94678|0.96011|0.95204|0.94741|0.94313|0.93827|0.92736|0.92604|0.91803|0.922|0.91553|0.90429|0.90905|0.90926|0.89741|0.89873|0.88457|0.88305|0.88446|0.88512|0.8873|0.89001|0.88969|10|10|10|10|10|9|9|9|9|9|9|10|10|9|9|10|10|10|10|9|9|9|10|9|0.02424|0.02157|0.02249|0.02623|0.02535|0.01797|0.01674|0.0175|0.02082|0.01472|0.01385|0.02128|0.02058|0.01479|0.01254|0.02456|0.02014|0.02069|0.01776|0.01152|0.01438|0.01109|0.0139|0.0137|-0.02603|-0.0263|-0.02206|-0.02182|-0.02509|-0.01467|-0.014|-0.02092|-0.01912|-0.01559|-0.01567|-0.01271|-0.01725|-0.01563|-0.01333|-0.02464|-0.01774|-0.01952|-0.01619|-0.01616|-0.01365|-0.0114|-0.01976|-0.01313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|360|360|||0|0|0||||||0|0|0|||0||0|||0|0|||
2021-06-25 11:45:24|CS.D.USDBRL.MINI.IP|5293|2021-06-23 12:11:00|2021-06-23 19:59:50|49738|5.8|0.1129|2021-06-24|0.1014|16|0.065782|15|-0.171651|12|2021-06-24|||||||||||||0.11545|0.10408|0.11817|0.11102|0.1014|0.10163|0.10157|0.10162|||||||||||||||||7|7|6|6|5|5|5|4|||||||||||||||||0.01689|0.01428|0.01287|0.01105|0.00792|0.00782|0.00852|0.00662|||||||||||||||||-0.01654|-0.01466|-0.01191|-0.01073|-0.00816|-0.00856|-0.00817|-0.00628|||||290|357|352|343|311|306|318|310|||||||||||||||||||||||||
2021-06-25 11:45:25|CS.D.USDINR.MINI.IP|6439|2021-06-23 01:31:00|2021-06-23 19:59:00|7442.7|2.8|0.22532|2021-06-24|0.20159|5|0.087497|11|-0.094087|3|2021-06-24||0.33638|0.33639|0.26006|0.22635|0.20159|0.20161|0.20159|0.20159|0.20164|0.20178|0.23376|0.2018|0.20181|0.20929|0.32363|0.20684|0.23339|0.22297|0.20169||||||2|1|2|3|2|3|2|2|3|2|2|2|2|3|3|2|2|2|2||||||0.02692||0.00605|0.00545|0.00351|0.00399|0.00333|0.0034|0.00337|0.00384|0.00703|0.00257|0.00376|0.00304|0.00974|0.01004|0.00314|0.00269|0.02052||||||-0.01121||-0.01392|-0.00709|-0.00341|-0.0029|-0.00357|-0.00376|-0.00423|-0.00328|-0.00898|-0.00258|-0.00312|-0.00953|-0.01668|-0.00615|-0.00795|-0.00269||||||9|7|76|185|178|208|185|168|181|176|139|113|102|89|147|52|34|19|13|||||||||||||||||||||||||
2021-06-25 11:45:26|CS.D.USDTWD.MINI.IP|3553|2021-06-23 01:31:00|2021-06-23 19:54:50|27902.5|1.9|0.07789|2021-06-24|0.07164|1|0.03946|13|-0.067347|15|2021-06-24||0.07164|0.07165|0.07166|0.07164|0.07164|0.07166|0.07168|0.07167|0.07165|0.07819|0.07168|0.07497|0.09009|0.09927|0.11414|0.10103|0.1255|0.11321|0.12549||||||2|2|2|1|1|2|1|2|2|2|2|2|2|1|2|1|2|2|2||||||0.00391|0.00628|0.00741|0.00287|0.00169|0.00379|0.00741|0.00498|0.00441|0.00789|0.00311|0.00657|0.01166|0.00903|0.00484|0.00179|0.01148|0.01001|0.00896||||||-0.00427|-0.0039|-0.00721|-0.00107|-0.00312|-0.00275|-0.00295|-0.0058|-0.00329|-0.00556|-0.00651|-0.00395|-0.0052|-0.00803|-0.01413|-0.02545|-0.01192|-0.00944||||||105|121|78|25|77|115|93|60|64|58|28|66|41|76|38|22|24|35|10|||||||||||||||||||||||||
2021-06-25 11:45:27|CS.D.EURGBP.MINI.IP|20650|2021-06-23 00:00:00|2021-06-23 23:59:50|8540.7|10.1|0.14164|2021-06-24|0.01068|13|0.188372|11|-0.057199|20|2021-06-24|0.01556|0.01441|0.0143|0.01445|0.01554|0.01495|0.01297|0.01214|0.0147|0.01258|0.01261|0.01531|0.01292|0.01068|0.01084|0.01232|0.01156|0.01074|0.01073|0.01181|0.02219|5.13918|0.0227|0.01738|7|9|7|5|4|5|11|12|11|11|11|18|15|14|17|15|11|8|9|8|13|7|9|4|0.00265|0.00253|0.00262|0.00248|0.00208|0.0025|0.00378|0.00436|0.00419|0.0043|0.00432|0.01012|0.00591|0.00442|0.00443|0.00373|0.00273|0.00214|0.00233|0.0025|0.00412|0.00898|0.00321|0.00166|-0.00294|-0.00297|-0.00256|-0.00245|-0.00239|-0.00259|-0.00364|-0.00457|-0.00453|-0.00433|-0.00489|-0.00858|-0.00587|-0.00453|-0.00435|-0.00437|-0.00307|-0.00229|-0.00264|-0.00258|-0.00451|-0.01029|-0.00317|-0.0016|351|350|349|334|313|336|357|360|358|354|360|360|360|359|360|360|355|355|347|355|333|337|322|282|||||||||||||||||||||||||
2021-06-25 11:45:29|CS.D.EURUSD.MINI.IP|20758|2021-06-23 00:00:00|2021-06-23 23:59:50|11929.5|11.9|0.21813|2021-06-24|0.00513|2|0.026813|11|-0.025949|11|2021-06-24|0.29234|0.00539|0.00513|0.00531|0.00524|0.29448|0.00573|0.0056|0.0063|0.00577|0.00575|0.00599|0.00588|0.00533|0.0053|0.00554|0.00538|0.00513|0.00541|0.00569|0.00711|9.27782|0.0081|0.00741|9|10|8|6|5|7|13|14|14|12|11|16|16|18|21|16|13|10|12|10|9|5|6|5|0.00249|0.00232|0.0019|0.00154|0.00142|0.00195|0.00365|0.00352|0.00375|0.00311|0.00305|0.00418|0.00443|0.00385|0.00389|0.00314|0.00271|0.00227|0.00228|0.00201|0.00187|0.00197|0.00152|0.0014|-0.00274|-0.00271|-0.00214|-0.00168|-0.00157|-0.00227|-0.00348|-0.00387|-0.00429|-0.00292|-0.00269|-0.00437|-0.00423|-0.00404|-0.00381|-0.00296|-0.0026|-0.0021|-0.0025|-0.00206|-0.00202|-0.00222|-0.00125|-0.0014|349|351|350|320|340|346|360|360|358|355|357|360|360|360|360|359|351|355|348|352|334|324|302|283|||||||||||||||||||||||||
2021-06-25 11:45:30|CS.D.GBPUSD.MINI.IP|21330|2021-06-23 00:00:00|2021-06-23 23:59:50|13966.2|16.1|0.01547|2021-06-24|0.00692|13|0.076797|11|-0.231112|11|2021-06-24|0.00923|0.00996|0.00967|0.01047|0.00942|0.00975|0.00775|0.00799|0.00819|0.00831|0.00878|0.01017|0.00851|0.00692|0.00714|0.00892|0.00781|0.00696|0.00702|0.00919|0.01249|0.36145|0.01724|0.01059|12|15|13|7|6|10|17|19|18|17|16|24|22|21|28|25|19|15|16|15|13|8|14|5|0.0029|0.00271|0.002|0.00166|0.00178|0.00247|0.00437|0.00496|0.00452|0.00437|0.00463|0.00872|0.00608|0.00485|0.00408|0.0045|0.00314|0.00251|0.00307|0.00242|0.00223|0.00374|0.00256|0.00129|-0.00278|-0.00254|-0.00238|-0.00184|-0.00204|-0.00255|-0.00399|-0.00511|-0.00468|-0.00486|-0.00457|-0.01076|-0.00672|-0.00511|-0.00504|-0.00423|-0.00302|-0.00267|-0.00274|-0.0023|-0.0026|-0.00456|-0.00229|-0.00151|358|360|359|348|347|354|360|360|360|360|360|360|360|360|360|360|360|359|359|359|350|339|353|338|||||||||||||||||||||||||
2021-06-25 11:45:32|CS.D.NZDUSD.MINI.IP|20811|2021-06-23 00:00:00|2021-06-23 23:59:50|7043.3|8.1|0.03313|2021-06-24|0.02549|17|0.041068|10|-0.062287|11|2021-06-24|0.02657|0.02622|0.02558|0.02553|0.02575|0.02597|0.02694|0.02693|0.02641|0.02614|0.02625|0.02654|0.02659|0.02609|0.02578|0.02723|0.02556|0.02549|0.02567|0.02649|0.03125|0.36704|0.04296|0.03983|7|8|7|5|4|7|9|10|9|8|7|10|11|12|14|11|10|9|9|7|4|3|4|5|0.00454|0.00515|0.00345|0.00254|0.00251|0.00359|0.00523|0.00666|0.00534|0.0046|0.00474|0.00611|0.00697|0.00626|0.00584|0.0053|0.00373|0.00347|0.0038|0.00369|0.00358|0.00409|0.00241|0.00414|-0.00508|-0.00525|-0.00325|-0.003|-0.00256|-0.00418|-0.00566|-0.00606|-0.00539|-0.00478|-0.00401|-0.00657|-0.00636|-0.00598|-0.00709|-0.00522|-0.0038|-0.00338|-0.00377|-0.00396|-0.00425|-0.00515|-0.00269|-0.00433|348|355|353|334|316|349|357|359|358|357|356|359|360|359|360|360|356|358|353|346|302|321|323|320|||||||||||||||||||||||||
2021-06-25 11:45:33|CS.D.USDCAD.MINI.IP|20954|2021-06-23 00:00:00|2021-06-23 23:59:30|12304.6|10.5|0.07034|2021-06-24|0.0106|13|0.039882|11|-0.090078|16|2021-06-24|0.01128|0.0133|0.01219|0.01223|0.01178|0.01182|0.01133|0.01239|0.01134|0.01113|0.01111|0.01103|0.01104|0.0106|0.01081|0.01065|0.01077|0.01074|0.01099|0.01062|0.01441|0.3603|0.02081|0.01662|8|11|8|6|5|7|10|12|11|10|9|12|14|16|21|15|11|11|12|11|8|5|6|4|0.00254|0.00282|0.00257|0.00213|0.00221|0.00263|0.0033|0.00339|0.00375|0.00305|0.00247|0.00389|0.00445|0.0047|0.00504|0.00361|0.00313|0.00283|0.0033|0.00276|0.0028|0.00329|0.00194|0.00156|-0.00261|-0.00314|-0.00238|-0.00217|-0.00188|-0.00231|-0.0033|-0.00382|-0.00328|-0.00312|-0.00303|-0.00393|-0.00441|-0.00476|-0.00419|-0.0038|-0.00398|-0.00334|-0.00342|-0.00281|-0.0028|-0.00354|-0.0023|-0.00148|355|357|347|343|338|352|358|357|359|359|355|358|359|360|360|357|355|358|359|355|341|327|318|322|||||||||||||||||||||||||
2021-06-25 11:45:35|CS.D.USDCHF.MINI.IP|20847|2021-06-23 00:00:00|2021-06-23 23:59:50|9181.9|10|0.03028|2021-06-24|0.01659|18|0.02726|21|-0.042492|21|2021-06-24|0.01924|0.01999|0.01814|0.0219|0.01895|0.02056|0.02093|0.01922|0.02015|0.02153|0.02077|0.01775|0.01791|0.01664|0.01685|0.01842|0.01722|0.01694|0.01659|0.02067|0.02484|0.35323|0.31436|0.02482|8|8|7|7|5|6|10|13|12|10|9|12|13|14|17|15|10|10|9|9|6|4|7|7|0.00408|0.00392|0.0032|0.00261|0.00273|0.00329|0.00398|0.00544|0.00546|0.00377|0.00369|0.00487|0.00514|0.00499|0.00481|0.00405|0.00285|0.00249|0.00263|0.00368|0.00262|0.00381|0.00281|0.00211|-0.00368|-0.00336|-0.0024|-0.00291|-0.00289|-0.00326|-0.00491|-0.00485|-0.00546|-0.00456|-0.00401|-0.00492|-0.00567|-0.00427|-0.00455|-0.00424|-0.00326|-0.00269|-0.00271|-0.003|-0.00278|-0.00396|-0.0026|-0.00207|344|353|338|349|331|339|360|359|360|357|360|358|360|360|359|357|354|355|347|353|326|334|350|332|||||||||||||||||||||||||
2021-06-25 11:45:36|CS.D.USDCNH.MINI.IP|21453|2021-06-23 00:00:00|2021-06-23 23:59:50|64781|15|0.06599|2021-06-24|0.01543|5|0.027146|1|-0.023493|21|2021-06-24|0.02966|0.02469|0.01586|0.01594|0.01564|0.01543|0.01544|0.01544|0.01549|0.01545|0.01546|0.01563|0.01585|0.01545|0.01549|0.01566|0.01545|0.01546|0.01546|0.01872|0.02887|2.10505|0.03686|0.031|14|19|16|13|10|14|18|17|16|14|13|14|17|18|22|19|15|12|14|9|6|6|18|8|0.00228|0.00418|0.0021|0.00167|0.00087|0.00144|0.00183|0.00204|0.00177|0.00141|0.00145|0.00153|0.00143|0.00167|0.00141|0.00128|0.00086|0.00086|0.00088|0.00155|0.00116|0.0027|0.00307|0.00149|-0.00238|-0.0043|-0.00194|-0.00144|-0.00093|-0.00157|-0.00227|-0.0021|-0.00198|-0.00158|-0.00129|-0.00134|-0.00163|-0.00157|-0.00137|-0.00153|-0.0012|-0.00087|-0.001|-0.00156|-0.00114|-0.00264|-0.00321|-0.00121|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|355|343|360|360|||||||||||||||||||||||||
2021-06-25 11:45:38|CS.D.USDDKK.MINI.IP|21404|2021-06-23 00:00:00|2021-06-23 23:59:50|62322.6|18.3|0.02813|2021-06-24|0.02413|15|0.028924|11|-0.025202|11|2021-06-24|0.0316|0.03179|0.03156|0.03076|0.03078|0.03152|0.02899|0.02627|0.0249|0.02421|0.02419|0.0244|0.02432|0.02442|0.02433|0.02413|0.02462|0.02434|0.02454|0.02695|0.03192|0.04212|0.0321|0.03209|14|17|16|12|11|13|19|21|21|19|18|21|22|23|28|25|21|20|20|20|14|6|8|9|0.00245|0.00266|0.00193|0.00169|0.00186|0.00191|0.00342|0.00389|0.00403|0.00262|0.00251|0.00434|0.00398|0.00373|0.00375|0.00298|0.00255|0.00211|0.00219|0.00227|0.00153|0.0035|0.00087|0.00106|-0.0026|-0.00207|-0.00191|-0.00186|-0.0019|-0.00196|-0.00366|-0.00385|-0.00366|-0.00292|-0.00259|-0.00395|-0.00417|-0.00398|-0.00372|-0.00282|-0.00244|-0.00189|-0.00228|-0.0024|-0.00169|-0.00317|-0.00092|-0.00096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|359|358|||||||||||||||||||||||||
2021-06-25 11:45:39|CS.D.USDHUF.MINI.IP|21451|2021-06-23 00:00:00|2021-06-23 23:59:50|29334.9|15.7|0.14567|2021-06-24|0.06971|9|0.113179|6|-0.151504|11|2021-06-24|0.17045|0.17039|0.17035|0.17034|0.17033|0.17033|0.09632|0.07106|0.07085|0.06971|0.07025|0.09316|0.0809|0.07068|0.07735|0.10726|0.16892|0.15849|0.16219|0.16845|0.17048|0.17564|0.16583|0.16218|11|12|11|9|9|11|16|19|18|16|16|20|20|20|24|22|20|16|14|19|12|5|7|7|0.00344|0.0036|0.00247|0.00221|0.00328|0.00416|0.0133|0.00719|0.00841|0.00547|0.00652|0.01514|0.01037|0.00751|0.00991|0.01045|0.00428|0.00925|0.00717|0.00503|0.00474|0.0111|0.00545|0.01|-0.00314|-0.00301|-0.00283|-0.0023|-0.00372|-0.00445|-0.0119|-0.00847|-0.00717|-0.00443|-0.00528|-0.01646|-0.01|-0.00689|-0.00964|-0.01105|-0.00431|-0.01157|-0.00717|-0.00525|-0.00449|-0.01104|-0.00655|-0.00951|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|357|360|||||||||||||||||||||||||
2021-06-25 11:45:41|CS.D.USDJPY.MINI.IP|20118|2021-06-23 00:00:00|2021-06-23 23:59:50|11101|9.4|0.05303|2021-06-24|0.00658|14|0.041448|0|-0.056821|21|2021-06-24|0.00724|0.0072|0.00662|0.00674|0.00669|0.00741|0.00741|0.00727|0.00747|0.00782|0.00734|0.00736|0.00729|0.00691|0.00658|0.00716|0.00717|0.3101|0.00701|0.00701|0.00828|2.13898|0.00984|0.00876|10|10|7|6|6|8|10|11|10|8|9|10|13|13|14|10|7|6|7|6|5|10|7|5|0.00308|0.00246|0.00196|0.00168|0.00145|0.00248|0.00306|0.00323|0.00265|0.00269|0.00291|0.0034|0.00376|0.00311|0.00338|0.0024|0.00189|0.00169|0.0019|0.00172|0.00152|0.00444|0.00195|0.00198|-0.00338|-0.00266|-0.00193|-0.00191|-0.00177|-0.00296|-0.00338|-0.00328|-0.0031|-0.00243|-0.0028|-0.00298|-0.00424|-0.00327|-0.00304|-0.00234|-0.0019|-0.00169|-0.00222|-0.00185|-0.00179|-0.00427|-0.00151|-0.00176|351|355|343|326|307|337|354|358|355|350|354|355|357|360|353|351|329|330|330|299|291|334|320|290|||||||||||||||||||||||||
2021-06-25 11:45:42|CS.D.USDKRW.MINI.IP|10504|2021-06-23 00:01:00|2021-06-23 19:59:20|113547|4|0.13836|2021-06-24|0.08799|1|0.079935|0|-0.075467|7|2021-06-24|0.11884|0.08799|0.08812|0.08804|0.08808|0.08811|0.0988|0.13491|0.12749|0.15164|0.15437|0.10374|0.12412|0.14171|0.14243|0.14638|0.14369|0.15741|0.16574|0.11751|||||5|7|5|4|3|5|5|2|2|2|2|2|2|2|2|2|2|1|2|1|||||0.00512|0.0043|0.00373|0.00327|0.00283|0.0035|0.00355|0.00779|0.00731|0.0053|0.00424|0.00555|0.0066|0.00921|0.00791|0.00754|0.00696|0.0011|0.00395|0.00423|||||-0.00449|-0.00456|-0.00317|-0.00301|-0.00297|-0.00361|-0.00567|-0.01082|-0.00788|-0.00875|-0.00815|-0.00647|-0.00656|-0.0053|-0.01083|-0.00861|-0.00773|-0.0064|-0.00695|-0.00663|||||291|310|318|278|238|317|282|220|203|152|173|144|104|161|193|93|72|50|79|73|||||||||||||||||||||||||
2021-06-25 11:45:43|CS.D.USDMXN.MINI.IP|21497|2021-06-23 00:00:00|2021-06-23 23:59:50|201922.6|21.4|0.07276|2021-06-24|0.03081|16|0.161688|18|-0.493682|18|2021-06-24|0.07429|0.07426|0.07429|0.07431|0.07433|0.07432|0.07442|0.07439|0.07441|0.07446|0.07388|0.0731|0.07246|0.06778|0.0542|0.04963|0.03081|0.06533|0.07365|0.07434|0.07606|0.14972|0.07903|0.07561|16|17|17|18|13|15|21|23|23|22|21|22|25|26|32|29|25|28|30|26|21|7|14|13|0.00246|0.00231|0.00198|0.00386|0.00257|0.00241|0.00356|0.00501|0.00445|0.00371|0.00457|0.0058|0.0105|0.01006|0.01333|0.0127|0.00578|0.0093|0.01953|0.00853|0.00642|0.00735|0.00257|0.00334|-0.00273|-0.00258|-0.00249|-0.00364|-0.00265|-0.00207|-0.00384|-0.0046|-0.00471|-0.00412|-0.0044|-0.00734|-0.01105|-0.01|-0.01176|-0.01426|-0.00604|-0.01113|-0.02181|-0.00817|-0.00739|-0.00667|-0.00243|-0.00304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||||0||||||||0|||||0||||||
2021-06-25 11:45:45|CS.D.USDNOK.MINI.IP|21397|2021-06-23 00:00:00|2021-06-23 23:59:50|85349.4|37.5|0.24427|2021-06-24|0.0308|10|0.08087|21|-0.138793|21|2021-06-24|0.05859|0.05858|0.05858|0.05858|0.05858|0.05832|0.0465|0.03419|0.03862|0.03289|0.0308|0.03256|0.03084|0.03273|0.03436|0.04063|0.05609|0.05782|0.05426|0.05866|0.07796|12.44855|0.17928|0.07623|29|32|32|24|19|25|32|34|34|34|32|36|36|41|55|46|38|35|40|38|42|4|33|49|0.00344|0.00381|0.00413|0.00317|0.00216|0.0029|0.00669|0.00657|0.00776|0.00751|0.00525|0.00718|0.0073|0.00846|0.00779|0.00456|0.00433|0.00279|0.00489|0.0024|0.00928|0.02028|0.00706|0.00478|-0.00378|-0.0036|-0.00361|-0.00364|-0.00216|-0.00267|-0.00638|-0.00784|-0.00811|-0.0064|-0.00622|-0.00747|-0.00744|-0.00859|-0.00785|-0.00496|-0.00472|-0.00318|-0.00489|-0.00258|-0.00884|-0.02014|-0.00729|-0.00479|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360||0|||||||||||||||||||||||
2021-06-25 11:45:46|CS.D.sp_USDRUB.MINI.IP|9965|2021-06-23 06:01:00|2021-06-23 16:58:50|725192.5|26.1|0.21942|2021-06-24|0.1997|9|0.09755|9|-0.107091|10|2021-06-24|||||||0.27616|0.22786|0.20866|0.1997|0.20313|0.2128|0.24446|0.22133|0.21825|0.22734|0.24012||||||||||||||21|25|25|24|23|23|25|26|33|27|23||||||||||||||0.00363|0.01921|0.02444|0.01609|0.01661|0.01482|0.01706|0.023|0.02331|0.018|0.01396||||||||||||||-0.00459|-0.01908|-0.02449|-0.01964|-0.02024|-0.0192|-0.01636|-0.02299|-0.02293|-0.0196|-0.01252||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|||0|||||||||||
2021-06-25 11:45:48|CS.D.USDSEK.MINI.IP|21437|2021-06-23 00:00:00|2021-06-23 23:59:50|84793.9|31.1|0.04561|2021-06-24|0.02951|9|0.054445|21|-0.043206|15|2021-06-24|0.05832|0.05896|0.05889|0.05899|0.05897|0.05895|0.03202|0.03001|0.0296|0.02951|0.02953|0.02954|0.02986|0.02955|0.02952|0.0296|0.03027|0.02953|0.02953|0.04086|0.06383|0.11826|0.05902|0.059|23|24|24|22|21|27|30|32|31|29|28|31|33|36|48|43|33|31|30|32|30|6|18|22|0.00286|0.00238|0.00215|0.0026|0.00173|0.00218|0.005|0.00462|0.00466|0.00437|0.00346|0.00455|0.00503|0.00542|0.00518|0.00339|0.00263|0.00203|0.00245|0.00452|0.00317|0.00931|0.00174|0.00222|-0.00303|-0.00226|-0.00258|-0.00193|-0.0016|-0.00184|-0.005|-0.00495|-0.00437|-0.00475|-0.00434|-0.0047|-0.00522|-0.00481|-0.00515|-0.00371|-0.00282|-0.00203|-0.00219|-0.00417|-0.00312|-0.00929|-0.00152|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||0||||||||||||||||||
2021-06-25 11:45:49|CS.D.USDSGD.MINI.IP|20652|2021-06-23 00:00:00|2021-06-23 23:59:50|13455.1|6|0.05746|2021-06-24|0.02243|4|0.024545|7|-0.029786|12|2021-06-24|0.02746|0.02565|0.02629|0.02384|0.02243|0.02603|0.02889|0.02744|0.02607|0.02498|0.02791|0.02586|0.02648|0.0309|0.02722|0.02542|0.02595|0.03493|0.03131|0.03991|0.04782|0.11038|0.33901|0.04277|6|6|5|4|3|4|6|7|6|6|5|7|7|8|8|7|5|5|6|4|4|4|5|4|0.00476|0.00287|0.00401|0.00215|0.00137|0.00392|0.00453|0.00424|0.00316|0.00251|0.00296|0.00377|0.0032|0.00462|0.00359|0.00265|0.00233|0.0036|0.0028|0.00285|0.00187|0.0025|0.00315|0.00261|-0.00484|-0.0032|-0.00365|-0.00309|-0.0012|-0.00325|-0.00469|-0.00467|-0.00278|-0.00337|-0.00338|-0.00318|-0.0039|-0.00422|-0.00337|-0.0031|-0.0031|-0.00462|-0.00377|-0.00342|-0.00212|-0.00275|-0.00308|-0.00283|345|345|340|331|322|340|356|353|345|353|353|354|356|358|357|354|340|330|349|327|337|341|349|337|||||||||||||||||||||||||
2021-06-25 11:45:51|CS.D.USDZAR.MINI.IP|21487|2021-06-23 00:00:00|2021-06-23 23:59:50|142176.3|20|0.09302|2021-06-24|0.06319|8|0.121716|7|-0.109783|18|2021-06-24|0.09039|0.09121|0.0907|0.08999|0.08708|0.09021|0.06752|0.0632|0.06319|0.06344|0.06334|0.0633|0.06391|0.06344|0.06354|0.06319|0.06374|0.06864|0.06754|0.08905|0.0949|0.21772|0.2177|0.10243|11|11|10|9|10|16|21|22|21|21|21|22|22|24|29|28|25|28|28|23|16|6|12|12|0.00375|0.00283|0.00243|0.00279|0.00342|0.00343|0.00855|0.00893|0.00741|0.00552|0.00555|0.00723|0.00653|0.00724|0.0082|0.00674|0.00393|0.00615|0.00752|0.00514|0.00839|0.01394|0.008|0.0052|-0.00325|-0.0037|-0.00284|-0.0032|-0.00434|-0.00373|-0.00758|-0.00775|-0.00778|-0.00696|-0.00572|-0.007|-0.00807|-0.00657|-0.0066|-0.00698|-0.00542|-0.00604|-0.00804|-0.00649|-0.00764|-0.01224|-0.00675|-0.00485|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||0||||||||||||||||||
2021-06-25 11:45:52|CS.D.ALUMINIUM.MINI.IP|6131|2021-06-23 00:02:00|2021-06-23 16:59:00|2432.1|2.4|0.24713|2021-06-24|0.24618|16|0.070181|10|-0.207031|5|2021-06-24|0.2469|0.24748|0.24845|0.24869|0.24849|0.2489|0.24868|0.24825|0.24829|0.24842|0.24782|0.24789|0.24751|0.24706|0.24644|0.24625|0.24618||||||||2|3|3|3|2|3|3|2|2|2|2|2|2|3|2|2|2||||||||0.01646|0.01454|0.01335|0.01398|0.02123|0.01304|0.01508|0.01634|0.01656|0.01584|0.01728|0.01844|0.01938|0.01881|0.01678|0.01986|0.01465||||||||-0.0335|-0.01303|-0.01669|-0.01668|-0.0071|-0.02085|-0.0133|-0.02006|-0.01484|-0.01627|-0.01374|-0.01994|-0.01434|-0.01683|-0.01753|-0.01668|-0.01424||||||||33|200|188|143|30|125|224|163|148|102|171|167|148|256|210|165|67|||||||||||||||||||||||||
2021-06-25 11:45:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:45:53|CC.D.W.UME.IP|8158|2021-06-23 00:00:00|2021-06-23 18:19:50|663.9|5.5|0.16792|2021-06-24|0.09084|6|0.463177|13|-0.246268|13|2021-06-24|0.6452|0.09149|0.09102|0.091|0.09096|0.09115|0.09084|0.09145|0.09185|0.09188|0.72729|0.71296|0.09623|0.09532|0.40866|0.0925|0.09196|0.09188|0.09196||||||2|1|0|1|1|0|3|1|2|2|2|3|3|12|7|4|8|11|25||||||0.03175|0.02106|0.01634|0.01854|0.01516|0.02146|0.0237|0.02023|0.01999|0.02156|0.03203|0.02495|0.03016|0.06148|0.03474|0.02948|0.02773|0.02427|0.03118||||||-0.02775|-0.01989|-0.01769|-0.01867|-0.01949|-0.02486|-0.02594|-0.02781|-0.02166|-0.0256|-0.0242|-0.02684|-0.03455|-0.05837|-0.03227|-0.03295|-0.0292|-0.02435|-0.03596||||||181|144|69|57|31|68|114|134|122|165|158|161|207|176|317|288|296|232|103|||||||||||||||||||||||||
2021-06-25 11:45:53|CC.D.KC.UME.IP|3310|2021-06-23 08:15:00|2021-06-23 17:29:50|15371.6|0.8|0.33196|2021-06-24|0.37981|13|0.325495|12|-0.181903|9|2021-06-24|||||||||0.38509|0.39255|0.39228|0.39363|0.38565|0.37981|0.38805|0.38802|0.38571|0.38182|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01974|0.02383|0.02725|0.02409|0.03966|0.02696|0.02698|0.02445|0.02599|0.01938|||||||||||||||-0.02012|-0.02889|-0.01686|-0.02215|-0.04117|-0.02805|-0.02936|-0.02897|-0.02222|-0.02145|||||||87|83|81|99|187|168|199|163|185|86|||||||||||||||||||||||||
2021-06-25 11:45:54|CS.D.COPPER.MINI.IP|13623|2021-06-23 00:02:00|2021-06-23 16:59:20|9488|5.5|0.10637|2021-06-24|0.10568|0|0.105201|10|-0.269769|5|2021-06-24|0.10568|0.1061|0.10659|0.10676|0.10673|0.10686|0.10678|0.10672|0.10668|0.10666|0.10621|0.10614|0.10622|0.10621|0.10614|0.10612|0.10602||||||||2|8|4|4|2|6|7|4|4|3|4|5|6|10|9|5|5||||||||0.00661|0.01425|0.0094|0.01006|0.0075|0.01317|0.0122|0.01169|0.01079|0.00824|0.01218|0.01049|0.01345|0.01789|0.01305|0.01031|0.00928||||||||-0.00802|-0.01577|-0.01075|-0.01003|-0.00934|-0.01473|-0.01132|-0.01107|-0.01165|-0.00933|-0.00927|-0.01071|-0.01363|-0.0179|-0.01364|-0.0096|-0.0078||||||||176|352|313|255|147|308|349|332|317|287|299|324|341|360|355|319|299|||||||||||||||||||||||||
2021-06-25 11:45:55|CC.D.C.UME.IP|9041|2021-06-23 00:00:00|2021-06-23 18:19:50|556|13.5|0.08549|2021-06-24|0.10785|16|0.294822|13|-0.165899|13|2021-06-24|0.10836|0.10884|0.10886|0.10883|0.10884|0.10889|0.10889|0.10895|0.10931|0.10954|0.1095|0.10939|0.11077|0.11062|0.11082|0.10953|0.10785|0.10795|0.10829||||||9|3|5|2|3|2|1|3|3|5|3|5|14|50|37|28|35|19|61||||||0.022|0.02495|0.02293|0.02318|0.03024|0.02933|0.02496|0.02785|0.02431|0.0283|0.02381|0.02498|0.03518|0.05823|0.04831|0.0415|0.04791|0.03204|0.03328||||||-0.02915|-0.02656|-0.02473|-0.02177|-0.02177|-0.01814|-0.01966|-0.02029|-0.02656|-0.02709|-0.02703|-0.03293|-0.03679|-0.05174|-0.04267|-0.041|-0.04276|-0.03409|-0.03854||||||156|156|113|89|42|91|102|117|122|159|138|196|184|169|290|298|328|272|96|||||||||||||||||||||||||
2021-06-25 11:45:56|CC.D.FCPO.UNC.IP|5044|2021-06-23 02:30:00|2021-06-23 09:59:50|3503|7.5|0.32727|2021-06-24|0.34205|7|0.228324|7|-0.304313|6|2021-06-24|||0.34767|0.34791|0.34689||0.34748|0.34205|0.34264|0.34553|||||||||||||||||5|3|1||1|2|3|2|||||||||||||||||0.04727|0.02956|0.03769||0.04609|0.03867|0.02749|0.03789|||||||||||||||||-0.04775|-0.03181|-0.0336||-0.0501|-0.03079|-0.03223|-0.03009|||||||||||||||164|310|139|161|307|290|305|||||||||||||||||||||||||
2021-06-25 11:45:57|CS.D.CFEGOLD.CFE.IP|20700|2021-06-23 00:00:00|2021-06-23 23:59:50|1777.18|19.6|0.0285|2021-06-24|0.02802|11|0.078463|12|-0.090679|12|2021-06-24|0.02812|0.02833|0.02824|0.02816|0.02817|0.02835|0.02833|0.02819|0.0281|0.02812|0.02806|0.02802|0.0281|0.02803|0.02805|0.02815|0.02812|0.02815|0.02819|0.02817|0.02899||0.03506|0.03326|10|18|14|9|7|12|18|22|19|15|16|22|26|28|37|30|22|20|17|20|12||7|8|0.00471|0.00632|0.004|0.00285|0.00261|0.00418|0.00577|0.00664|0.00594|0.00451|0.00443|0.00722|0.00974|0.00956|0.00925|0.00729|0.00469|0.0045|0.00438|0.00383|0.00341||0.00479|0.00463|-0.00377|-0.00683|-0.0041|-0.0029|-0.00317|-0.00397|-0.00581|-0.00683|-0.00587|-0.00491|-0.00379|-0.00571|-0.01044|-0.00946|-0.00956|-0.00703|-0.00474|-0.00457|-0.00361|-0.00406|-0.00334||-0.00341|-0.0051|356|359|360|350|348|358|360|360|360|360|359|360|360|360|360|360|360|359|360|360|356|347|352|||||||||||||||||||||||||
2021-06-25 11:45:58|CC.D.HO.UME.IP|9068|2021-06-23 22:00:00|2021-06-23 23:58:10|21582|1.4|0.09221|2021-06-24|0.09236|20|0.088265|14|-0.106714|15|2021-06-24|0.09259|0.09281|0.09286|0.09278|0.09278|0.0927|0.09258|0.09261|0.09259|0.09288|0.09314|0.09324|0.09355|0.09329|0.0929|0.09273|0.09267|0.09268|0.09251|0.09243|0.09236||0.09247|0.09243|0|0|0|0|0|0|0|0|0|0|0|0|1|4|8|4|3|6|6|1|1||0|0|0.00875|0.00802|0.00774|0.00765|0.00766|0.00879|0.00892|0.00896|0.00963|0.00964|0.00857|0.01081|0.01381|0.02245|0.01778|0.01227|0.01149|0.01066|0.01102|0.00754|0.00773||0.00988|0.00501|-0.0071|-0.00845|-0.00659|-0.0059|-0.00696|-0.00836|-0.00849|-0.00944|-0.0102|-0.00994|-0.00958|-0.00887|-0.01316|-0.01831|-0.0182|-0.014|-0.01255|-0.01063|-0.01074|-0.0062|-0.0077||-0.01314|-0.00693|98|257|211|168|79|168|296|346|327|347|342|338|352|359|360|360|353|346|353|283|174|103|61|||||||||||||||||||||||||
2021-06-25 11:45:59|CC.D.HG.UME.IP|10730|2021-06-23 22:00:00|2021-06-23 23:59:50|43099.9|5.1|0.04384|2021-06-24|0.04636|18|0.111506|10|-0.257333|5|2021-06-24|0.04638|0.04656|0.04675|0.04682|0.04682|0.04688|0.04684|0.04684|0.04682|0.04682|0.04662|0.04657|0.04662|0.04662|0.04661|0.04659|0.04654|0.04637|0.04636|0.04645|0.04647||0.04639|0.04641|3|8|5|4|2|6|7|4|5|3|6|5|8|15|13|7|12|7|2|3|2||2|2|0.00566|0.01396|0.00841|0.00858|0.00495|0.01156|0.01151|0.01019|0.00917|0.00755|0.01209|0.0083|0.01094|0.01565|0.01244|0.00789|0.00887|0.00897|0.00639|0.00501|0.00573||0.01217|0.00764|-0.00612|-0.01388|-0.00908|-0.00814|-0.00579|-0.01417|-0.01211|-0.01087|-0.00991|-0.00755|-0.00833|-0.00895|-0.01217|-0.01671|-0.01256|-0.00766|-0.00765|-0.00712|-0.00499|-0.00623|-0.00517||-0.00538|-0.00761|237|356|334|295|172|314|358|325|321|260|307|338|337|360|354|336|312|304|215|209|139|117|131|||||||||||||||||||||||||
2021-06-25 11:46:00|CC.D.IRON.UME.IP|5492|2021-06-23 01:00:00|2021-06-23 14:59:50|1117.9|203.6|0.39208|2021-06-24|0.40296|1|0.243594|14|-0.353517|5|2021-06-24||0.40296|0.40473|0.40624||0.41126|0.40813|||||||0.41043|0.40754|||||||||||135|121|137||385|236|||||||262|178|||||||||||0.0477|0.04069|0.0416||0.04263|0.04356|||||||0.04532|0.04713|||||||||||-0.03801|-0.0405|-0.03877||-0.05869|-0.03614|||||||-0.04719|-0.03888||||||||||351|260|173|177|353|350|345|||||||||||||||||||||||||
2021-06-25 11:46:00|CS.D.LEAD.MINI.IP|4444|2021-06-23 00:02:00|2021-06-23 16:59:20|2190.9|2.4|0.27341|2021-06-24|0.27085|15|0.135056|15|-0.095437|9|2021-06-24|0.27435|0.27495|0.27533|0.27521|0.27537|0.27543|0.27494|0.27363|0.27253|0.2731|0.27249|0.27235|0.27219|0.27223|0.27116|0.27085|0.27103||||||||1|2|3|3|1|3|3|2|2|2|2|2|2|3|3|3|2|||||||||0.02183|0.02031|0.0192|0.01148|0.01909|0.01925|0.01687|0.02007|0.02939|0.02296|0.01582|0.01512|0.01851|0.0188|0.02438|0.02581||||||||-0.01372|-0.02129|-0.0195|-0.02125|-0.01224|-0.0175|-0.01765|-0.02035|-0.01841|-0.02292|-0.01978|-0.0214|-0.01831|-0.01896|-0.0146|-0.03287|-0.01716||||||||5|88|128|95|11|86|132|130|102|91|65|124|132|181|170|159|72|||||||||||||||||||||||||
2021-06-25 11:46:01|CO.D.LH.FWM2.IP|2423|2021-06-23 13:30:00|2021-06-23 18:04:50||6.5|0.13999|2021-06-24|0.14916|13|0.548574|13|-0.755155|13|2021-06-24||||||||||||||0.14916|0.1515|0.14988|0.14959|0.14969|0.24074|||||||||||||||||||17|18|7|3|5|6|||||||||||||||||||0.08679|0.04232|0.04194|0.02478|0.02912||||||||||||||||||||-0.15974|-0.05016|-0.04363|-0.02534|-0.03088|||||||111|97|317|259|168|5|||||||||||||||||||||||||
2021-06-25 11:46:01|CC.D.LC.UME.IP|2368|2021-06-23 13:30:00|2021-06-23 18:04:50|12299.7|0.5|0.15983|2021-06-24|0.1528|14|0.129149|17|-0.192596|13|2021-06-24||||||||||||||0.17967|0.1528|0.19387|0.20439|0.15372|0.21827|||||||||||||||||||1|1|0|0|0|2|||||||||||||||||||0.01868|0.02135|0.02559|0.02043|0.02132|0.00832|||||||||||||||||||-0.03682|-0.02762|-0.02202|-0.02614|-0.02101|-0.01909||||||162|271|239|216|239|24|||||||||||||||||||||||||
2021-06-25 11:46:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:46:06|CC.D.LB.UME.IP|1556|2021-06-23 14:00:00|2021-06-23 19:59:50|87687.2|0.4|1.21456|2021-06-24|1.22384|14|0.454873|14|-0.377032|19|2021-06-24|||||||||||||||1.22384|1.23855|1.23953|1.2411|1.25251|1.23288|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06426|0.02955|0.0215|0.05569|0.04256|0.04935|||||||||||||||||||-0.06664|-0.03165|-0.02662|-0.0538|-0.05207|-0.05992|||||205|149|138|127|94|135|||||||||||||||||||||||||
2021-06-25 11:46:08|CS.D.CFDSILVER.CFM.IP|20158|2021-06-23 00:00:00|2021-06-23 23:59:50|2584.8|10.3|0.10112|2021-06-24|0.07696|9|0.119428|14|-0.154721|5|2021-06-24|0.11171|0.12851|0.12577|0.1146|0.10633|0.13122|0.12274|0.08123|0.07829|0.07696|0.07756|0.08163|0.08349|0.07699|0.0809|0.08213|0.07704|0.07799|0.07698|0.07713|0.11621||0.13345|0.13484|6|11|7|5|4|7|10|12|11|8|8|11|15|19|18|13|10|10|8|7|6||3|3|0.01411|0.01549|0.00979|0.00897|0.00823|0.01094|0.01486|0.01554|0.01403|0.00933|0.009|0.01618|0.01978|0.01912|0.0153|0.01375|0.00942|0.00975|0.00823|0.00755|0.01012||0.00765|0.00723|-0.01122|-0.01541|-0.00946|-0.00829|-0.00777|-0.01154|-0.01485|-0.01467|-0.0122|-0.00886|-0.00891|-0.01364|-0.01759|-0.01815|-0.01698|-0.01386|-0.01121|-0.01059|-0.00826|-0.00791|-0.00979||-0.00803|-0.00757|331|360|356|333|306|339|358|360|358|357|353|359|360|360|358|358|353|356|349|340|327|289|296|||||||||||||||||||||||||
2021-06-25 11:46:08|CC.D.NG.UME.IP|5027|2021-06-23 22:00:00|2021-06-23 23:59:20|3332|6.8|0.06387|2021-06-24|0.08712|17|0.357249|14|-0.149745|12|2021-06-24|0.09017|0.0902|0.09016|0.09017|0.0902|0.09029|0.09005|0.08982|0.08986|0.08986|0.08955|0.08955|0.09005|0.08999|0.08907|0.08863|0.08739|0.08712|0.08747|0.08739|0.08738||0.08712|0.08719|2|2|2|1|1|1|1|2|2|1|2|3|11|12|15|13|19|12|19|7|2||2|1|0.03007|0.03007|0.03006|0.03006|0.03008|0.0301|0.03635|0.03917|0.03593|0.02994|0.03984|0.03389|0.05282|0.04191|0.05191|0.0396|0.04576|0.03043|0.0338|0.02913|0.02913||0.04602||-0.03005|-0.03007|-0.03005|-0.03005|-0.03006|-0.0301|-0.036|-0.03169|-0.02995|-0.02995|-0.02985|-0.03682|-0.04345|-0.0389|-0.04815|-0.03865|-0.04134|-0.03148|-0.03813|-0.02912|-0.02912||-0.02902|-0.02907|35|33|32|30|20|43|109|126|61|60|98|175|237|243|260|184|276|211|206|91|74|71|20|||||||||||||||||||||||||
2021-06-25 11:46:09|CC.D.CC.UME.IP|3536|2021-06-23 08:45:00|2021-06-23 17:29:50|2367.8|5.1|0.11125|2021-06-24|0.16918|8|0.123736|15|-0.14845|9|2021-06-24|||||||||0.16918|0.16948|0.16958|0.16966|0.17052|0.17061|0.17055|0.17059|0.1703|0.16982|||||||||||||||2|5|2|4|11|7|7|14|6|5|||||||||||||||0.02431|0.02634|0.02121|0.02234|0.0265|0.0256|0.02839|0.03386|0.02605|0.02208|||||||||||||||-0.02255|-0.02928|-0.01749|-0.01797|-0.02846|-0.02687|-0.02811|-0.02736|-0.01153|-0.02062|||||||37|104|59|84|125|173|160|136|89|59|||||||||||||||||||||||||
2021-06-25 11:46:10|CS.D.NICKEL.MINI.IP|8094|2021-06-23 00:02:00|2021-06-23 16:59:20|18050.5|3.8|0.16552|2021-06-24|0.1628|16|0.304946|3|-0.164231|5|2021-06-24|0.16619|0.1667|0.16699|0.16625|0.16677|0.16723|0.16655|0.16631|0.16614|0.16633|0.16526|0.16522|0.16525|0.16379|0.16293|0.16328|0.1628||||||||2|7|4|6|1|4|5|2|2|2|2|2|2|7|5|4|3||||||||0.01833|0.01886|0.0235|0.03197|0.02502|0.02188|0.02283|0.02722|0.01743|0.02013|0.02411|0.01652|0.01653|0.0319|0.02188|0.02359|0.01941||||||||-0.01724|-0.02055|-0.02256|-0.02976|-0.0139|-0.02305|-0.01821|-0.01926|-0.01776|-0.01794|-0.01784|-0.02032|-0.01709|-0.02989|-0.02381|-0.02505|-0.01413||||||||73|321|236|201|17|176|316|147|113|80|174|157|173|348|338|280|222|||||||||||||||||||||||||
2021-06-25 11:46:10|CC.D.RB.UME.IP|8822|2021-06-23 22:00:00|2021-06-23 23:57:30|22689|2.2|0.11504|2021-06-24|0.08778|17|0.083491|17|-0.114256|15|2021-06-24|0.13348|0.13983|0.14912|0.13939|0.14562|0.1553|0.14523|0.09337|0.10828|0.09054|0.09039|0.09178|0.09352|0.08955|0.08867|0.08851|0.0878|0.08778|0.09005|0.09697|0.13496||0.16281|0.1422|0|0|0|0|0|0|0|1|0|0|0|0|2|3|7|8|7|12|12|1|1||0|0|0.00496|0.01487|0.01587|0.01634|0.01421|0.0199|0.01911|0.01254|0.02217|0.01351|0.01212|0.01608|0.01663|0.0213|0.01886|0.01433|0.01314|0.01426|0.01721|0.01356|0.01759||0.01046|0.02348|-0.01821|-0.01666|-0.01309|-0.01462|-0.01103|-0.01259|-0.01298|-0.01195|-0.01799|-0.01235|-0.01084|-0.0131|-0.01631|-0.01955|-0.01759|-0.01627|-0.0145|-0.01194|-0.01679|-0.01144|-0.01539||-0.01348|-0.02074|103|262|212|107|83|163|254|296|316|303|315|302|349|358|357|355|350|340|350|243|202|66|39|||||||||||||||||||||||||
2021-06-25 11:46:11|CC.D.CT.UME.IP|5102|2021-06-23 01:00:00|2021-06-23 18:19:50|8667.8|0.3|0.33919|2021-06-24|0.34299|15|0.141236|15|-0.263152|17|2021-06-24||0.43392|0.43472|0.43515|0.43475|0.43515|0.4347|0.43374|0.43372|0.43353|0.43344|0.43383|0.43557|0.43587|0.40384|0.34299|0.38413|0.41743|0.43429|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01469|0.01661|0.01451|0.03072|0.0049|0.01283|0.01657|0.01179|0.00976|0.00484|0.01285|0.02103|0.02808|0.01682|0.01689|0.01802|0.01447|0.01376|||||||-0.01699|-0.02741|-0.00928|-0.01159|-0.00883|-0.00828|-0.00737|-0.00807|-0.00592|-0.01104|-0.0143|-0.02228|-0.0172|-0.0219|-0.02966|-0.02609|-0.01854|-0.02238||||||119|47|26|12|56|109|115|88|58|73|117|243|251|242|158|146|183|84|||||||||||||||||||||||||
2021-06-25 11:46:11|CC.D.OJ.UME.IP|791|2021-06-23 12:00:00|2021-06-23 17:59:50|12103.3|0.9|0.47928|2021-06-24|0.29|13|0.330912|12|-0.347377|12|2021-06-24|||||||||||||0.43344|0.29|2.38651|0.41503|0.44872|0.35332|||||||||||||||||||1|1|1|2|0|1|||||||||||||||||||0.09567|0.09771|0.06727|0.02711|0.05842|0.06244|||||||||||||||||||-0.08201|-0.09881|-0.05907|-0.07297|-0.07298|-0.06327|||||||78|55|50|50|48|90|||||||||||||||||||||||||
2021-06-25 11:46:12|CC.D.SB.UME.IP|3979|2021-06-23 07:30:00|2021-06-23 16:59:50|1693.3|9.4|0.11252|2021-06-24|0.175|16|0.176803|15|-0.178295|8|2021-06-24||||||||0.17739|0.17792|0.17813|0.17787|0.17729|0.17762|0.17845|0.17827|0.1767|0.175|||||||||||||||25|6|4|15|7|4|7|12|6|16|||||||||||||||0.03022|0.03732|0.02309|0.04806|0.0289|0.03686|0.05357|0.04231|0.05098|0.03925|||||||||||||||-0.03968|-0.03876|-0.04156|-0.03029|-0.03368|-0.04423|-0.03542|-0.03179|-0.04477|-0.0424||||||||76|85|68|83|129|122|121|109|122|115|||||||||||||||||||||||||
2021-06-25 11:46:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:46:14|CC.D.LCO.UME.IP|15916|2021-06-23 00:00:00|2021-06-23 21:57:30|7476.8|22.7|0.03594|2021-06-24|0.03734|8|0.122022|17|-0.133751|15|2021-06-24|0.03745|0.03754|0.03756|0.03752|0.0375|0.03749|0.03741|0.03739|0.03734|0.03743|0.03754|0.0376|0.03776|0.03771|0.03755|0.03745|0.0375|0.03749|0.03742|0.03741|0.03748|0.12165|||2|5|3|4|3|5|8|18|43|30|28|22|40|42|40|40|20|20|44|12|6|0|||0.00676|0.00862|0.00824|0.00835|0.0067|0.01003|0.00926|0.01|0.01177|0.00947|0.0082|0.01125|0.01364|0.02213|0.01779|0.01106|0.01112|0.01159|0.01019|0.00683|0.00901|0.01425|||-0.00501|-0.00982|-0.00819|-0.00641|-0.00756|-0.00727|-0.00841|-0.00799|-0.01158|-0.01084|-0.01118|-0.0107|-0.01418|-0.01966|-0.01663|-0.01424|-0.01143|-0.00979|-0.01158|-0.00668|-0.00622|-0.02373|||169|286|241|189|88|216|284|284|309|306|290|295|326|357|355|349|334|319|313|223|162|43|||||||||||||||||||||||||
2021-06-25 11:46:15|CC.D.CL.UME.IP|11595|2021-06-23 22:00:00|2021-06-23 23:59:50|7307.6|29.5|0.03123|2021-06-24|0.03816|8|0.138597|17|-0.169573|15|2021-06-24|0.03828|0.03836|0.03837|0.03834|0.03833|0.03831|0.03823|0.03819|0.03816|0.03827|0.03837|0.03844|0.03861|0.03857|0.0384|0.03829|0.03837|0.03835|0.03829|0.03828|0.03824||0.03827|0.03829|11|16|11|10|7|10|21|18|28|30|27|28|83|110|121|83|71|59|74|23|15||8|5|0.00866|0.00919|0.00791|0.00896|0.00606|0.00938|0.01005|0.00949|0.01013|0.00963|0.00925|0.00942|0.01446|0.02569|0.01937|0.01417|0.01176|0.0122|0.00983|0.00558|0.00683||0.0077|0.00618|-0.00651|-0.01059|-0.00773|-0.00585|-0.0053|-0.00878|-0.00842|-0.00814|-0.01065|-0.01027|-0.00954|-0.01007|-0.01441|-0.02202|-0.01909|-0.01474|-0.01459|-0.00972|-0.01077|-0.00783|-0.00771||-0.00805|-0.00708|133|281|236|213|99|209|305|306|314|315|313|306|336|359|357|347|325|319|319|199|157|108|72|||||||||||||||||||||||||
2021-06-25 11:46:16|CC.D.RR.UME.IP|938|2021-06-23 00:00:00|2021-06-23 18:19:50|13615.2|0.8|1.46592|2021-06-24|0.32122|15|0.448203|17|-0.295694|16|2021-06-24|0.37999|0.44423||||||||||||3.40198|4.73516|0.32122|4.07359|0.33782|0.33278||||||0|1||||||||||||1|1|0|1|0|0||||||0.12683|0.01185||||||||||||0.06617|0.07117|0.04186|0.01432|0.06227|0.06663||||||-0.03546|-0.13254||||||||||||-0.07827|-0.0611|-0.04278|-0.08996|-0.06835|-0.05329||||||14|8|64|66|64|26|59|33|||||||||||||||||||||||||
2021-06-25 11:46:17|CC.D.SM.UME.IP|10114|2021-06-23 00:00:00|2021-06-23 18:19:50|35363.6|4.1|0.10979|2021-06-24|0.1128|4|0.201627|14|-0.346864|15|2021-06-24|0.11286|0.11305|0.11306|0.11287|0.1128|0.11297|0.11301|0.11305|0.11316|0.11373|0.11406|0.11389|0.11493|0.11558|0.11612|0.11507|0.11454|0.11453|0.1152||||||2|1|0|1|1|0|0|1|1|1|1|2|3|18|12|6|7|12|20||||||0.01534|0.01182|0.00934|0.01122|0.00812|0.00966|0.00905|0.00996|0.01133|0.01051|0.01424|0.01421|0.01501|0.03786|0.03263|0.02879|0.02287|0.01651|0.03007||||||-0.01894|-0.01182|-0.00937|-0.01191|-0.00989|-0.01233|-0.01105|-0.01024|-0.01584|-0.01532|-0.01294|-0.01638|-0.02317|-0.0443|-0.03175|-0.02714|-0.01966|-0.02004|-0.02535||||||218|206|156|149|112|124|174|182|195|231|221|246|209|175|350|340|335|302|118|||||||||||||||||||||||||
2021-06-25 11:46:18|CC.D.BO.UME.IP|11188|2021-06-23 00:00:00|2021-06-23 18:19:50|6061.6|2.8|0.12707|2021-06-24|0.09829|18|0.52222|13|-0.378028|13|2021-06-24|0.11751|0.12329|0.12955|0.13044|0.13919|0.12957|0.14233|0.15266|0.13469|0.55293|0.15693|0.13653|0.12118|0.10742|0.09952|0.09929|0.09871|0.09881|0.09829||||||1|1|0|0|2|1|1|0|1|1|0|1|2|7|4|5|4|9|11||||||0.0338|0.02178|0.01416|0.01787|0.01965|0.01605|0.0241|0.02274|0.02258|0.025|0.01919|0.02657|0.03138|0.07943|0.03558|0.0287|0.02487|0.02216|0.04554||||||-0.03165|-0.02317|-0.0192|-0.02053|-0.02465|-0.01654|-0.02308|-0.02372|-0.02963|-0.03052|-0.02478|-0.02826|-0.0382|-0.05524|-0.03048|-0.02852|-0.02611|-0.02358|-0.0351||||||243|257|171|191|123|151|218|190|239|248|251|276|231|179|355|344|341|340|120|||||||||||||||||||||||||
2021-06-25 11:46:19|CC.D.S.UME.IP|10996|2021-06-23 00:00:00|2021-06-23 18:19:50|1304.3|5.6|0.08597|2021-06-24|0.09227|0|0.30526|13|-0.296921|15|2021-06-24|0.09227|0.09267|0.09275|0.09257|0.09251|0.09261|0.09263|0.09256|0.09291|0.0933|0.09326|0.09289|0.0958|0.09383|0.09405|0.09342|0.09278|0.09267|0.09267||||||3|3|1|2|1|1|3|2|2|2|7|2|3|19|15|8|11|6|18||||||0.01696|0.01252|0.01169|0.01504|0.01156|0.01692|0.01166|0.01888|0.01467|0.01417|0.01617|0.01829|0.01931|0.04235|0.02706|0.02603|0.0237|0.01757|0.02668||||||-0.01753|-0.01725|-0.0152|-0.01144|-0.00974|-0.01403|-0.01306|-0.01223|-0.01897|-0.01605|-0.01567|-0.01842|-0.02621|-0.03763|-0.02668|-0.02815|-0.02128|-0.0195|-0.02499||||||233|250|163|172|88|136|191|183|200|229|240|257|220|179|354|344|351|337|113|||||||||||||||||||||||||
2021-06-25 11:46:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:46:24|CS.D.PLAT.CFM.IP|14106|2021-06-23 00:00:00|2021-06-23 23:59:50|1086.3|3.9|0.46002|2021-06-24|0.45651|18|0.551167|12|-0.402857|12|2021-06-24|0.46201|0.46151|0.46306|0.46339|0.46443|0.46546|0.46525|0.46447|0.46293|0.46298|0.46157|0.46081|0.47504|0.4588|0.45968|0.45896|0.45751|0.45724|0.45651|0.45686|0.45701||0.47345|0.45676|3|4|2|3|2|3|4|3|3|3|3|4|5|6|6|5|4|5|4|5|2||2|2|0.01118|0.01544|0.01532|0.01207|0.01191|0.01694|0.01381|0.0194|0.01766|0.01611|0.0126|0.01651|0.02523|0.02353|0.01806|0.01707|0.01609|0.01622|0.01427|0.01205|0.01175||0.02684|0.01406|-0.01925|-0.01736|-0.01293|-0.01142|-0.01703|-0.0195|-0.01428|-0.02179|-0.01839|-0.01824|-0.01214|-0.01796|-0.0274|-0.02426|-0.01831|-0.01635|-0.01595|-0.01705|-0.01412|-0.0127|-0.01093||-0.01142|-0.01279|222|264|208|184|135|227|276|287|264|237|270|293|321|350|312|289|304|287|259|251|176|61|137|||||||||||||||||||||||||
2021-06-25 11:46:25|CS.D.ZINC.MINI.IP|7351|2021-06-23 00:02:00|2021-06-23 16:59:10|2890.4|2.8|0.20765|2021-06-24|0.20615|15|0.113398|14|-0.137845|12|2021-06-24|0.20764|0.2084|0.20863|0.20898|0.20908|0.20916|0.20863|0.20792|0.20755|0.20767|0.20697|0.20664|0.20689|0.2068|0.20666|0.20615|0.20617||||||||2|3|2|2|1|3|3|3|2|2|2|3|2|5|4|2|2||||||||0.01211|0.01531|0.01758|0.01621||0.01971|0.01675|0.01681|0.01264|0.0135|0.01307|0.0182|0.01224|0.01661|0.01941|0.01405|0.01719||||||||-0.07152|-0.01883|-0.01658|-0.01352||-0.01611|-0.01543|-0.0193|-0.01391|-0.01403|-0.0102|-0.01457|-0.01515|-0.01925|-0.01655|-0.0149|-0.01661||||||||11|201|155|93|3|102|224|207|172|147|174|269|237|334|297|202|51|||||||||||||||||||||||||
2021-06-25 11:46:25|IX.D.StoxxBank.FNI3.IP|3517|2021-06-23 06:00:20|2021-06-23 19:59:40||98.2|0|2021-06-24|10000||0||0||2021-06-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:46:26|IX.D.CANNABIS.IFD.IP|4390|2021-06-23 13:33:10|2021-06-23 19:59:50|579.35|0|1.02338|2021-06-24|1.0024|19|0.144046|13|-0.11582|13|2021-06-24||||||||||||||1.01589|1.00609|1.00379|1.0031|1.00589|1.00401|1.0024||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03221|0.0225|0.01385|0.01033|0.00948|0.00821|0.01147||||||||||||||||||-0.02829|-0.01764|-0.01374|-0.01302|-0.01034|-0.00821|-0.0112|||||161|360|351|333|331|335|282|||||||||||||||||||||||||
2021-06-25 11:46:27|KB.D.BANKS.CASH.IP|5847|2021-06-23 07:15:00|2021-06-23 15:29:50|2894.57|0|0|2021-06-24|0|7|0.074822|12|-0.096967|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00915|0.00966|0.00608|0.01012|0.00912|0.01139|0.00919|0.01069||||||||||||||||-0.01532|-0.00955|-0.00734|-0.00555|-0.01042|-0.00805|-0.01092|-0.00956|-0.00634|||||||||197|272|288|244|289|277|319|315|172|||||||||||||||||||||||||
2021-06-25 11:46:28|KB.D.AERO.CASH.IP|4154|2021-06-23 07:15:00|2021-06-23 15:29:50|3778.03|0|0|2021-06-24|0|7|0.069738|8|-0.068365|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01134|0.0092|0.00828|0.00703|0.00712|0.01059|0.00945|0.01133||||||||||||||||-0.01612|-0.01141|-0.00882|-0.01096|-0.00974|-0.00998|-0.01265|-0.01012|-0.00742|||||||||163|198|182|149|204|209|235|248|118|||||||||||||||||||||||||
2021-06-25 11:46:28|KB.D.DRINKS.CASH.IP|2748|2021-06-23 07:15:00|2021-06-23 15:29:50|27400.82|0|0|2021-06-24|0|7|0.052623|9|-0.064387|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.01462|0.02076|0.01374|0.01571|0.01052|0.01775|0.01317|0.01253||||||||||||||||-0.0197|-0.01553|-0.0186|-0.01486|-0.01299|-0.01395|-0.01455|-0.01729|-0.01179|||||||||115|141|140|101|150|111|135|148|81|||||||||||||||||||||||||
2021-06-25 11:46:29|KB.D.CHEMS.CASH.IP|2217|2021-06-23 07:15:00|2021-06-23 15:29:50|15682.53|0|0|2021-06-24|0|7|0.060148|13|-0.051827|11|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01541|0.01387|0.01125|0.01121|0.01159|0.01615|0.01061|0.00872||||||||||||||||-0.01647|-0.01086|-0.0093|-0.01016|-0.01454|-0.00916|-0.01061|-0.00908|-0.01138|||||||||70|85|106|96|116|119|132|130|73|||||||||||||||||||||||||
2021-06-25 11:46:30|KB.D.BUILD.CASH.IP|2224|2021-06-23 07:15:00|2021-06-23 15:29:50|8022.13|0|0|2021-06-24|0|7|0.127147|7|-0.105534|15|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03181|0.00998|0.02237|0.01613|0.03054|0.01979|0.02036|0.02245|0.01851||||||||||||||||-0.0219|-0.01925|-0.01296|-0.00932|-0.02286|-0.02204|-0.01048|-0.01533|-0.01984|||||||||88|117|125|83|99|69|105|109|72|||||||||||||||||||||||||
2021-06-25 11:46:30|KB.D.ELECTY.CASH.IP|1398|2021-06-23 07:15:00|2021-06-23 15:29:50|9043.84|0|0|2021-06-24|0|7|0.121867|9|-0.121244|11|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02928|0.04894|0.03881|0.03262|0.02105|0.01027|0.02395|0.02601|0.03146||||||||||||||||-0.02826|-0.03477|-0.017|-0.02792|-0.02469|-0.01806|-0.02158|-0.04673|-0.02525|||||||||50|56|70|64|75|47|60|74|37|||||||||||||||||||||||||
2021-06-25 11:46:31|KB.D.EE.CASH.IP|2613|2021-06-23 07:15:00|2021-06-23 15:29:50|11128.87|0|0|2021-06-24|0|7|0.058004|14|-0.056965|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.01015|0.01289|0.01407|0.01208|0.00978|0.01406|0.01558|0.01094||||||||||||||||-0.01205|-0.01173|-0.01646|-0.00846|-0.01241|-0.00725|-0.01006|-0.01127|-0.00917|||||||||113|113|124|105|126|143|137|142|84|||||||||||||||||||||||||
2021-06-25 11:46:31|KB.D.SPECFINAN.CASH.IP|5136|2021-06-23 07:15:00|2021-06-23 15:29:50|12393.86|0|0|2021-06-24|0|7|0.058262|7|-0.08637|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00522|0.00421|0.00464|0.00457|0.00404|0.00413|0.00395|0.00472||||||||||||||||-0.00616|-0.00503|-0.00413|-0.00338|-0.0042|-0.00424|-0.00483|-0.0046|-0.00359|||||||||184|248|240|226|246|244|278|275|159|||||||||||||||||||||||||
2021-06-25 11:46:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:46:32|KB.D.FDR.CASH.IP|5354|2021-06-23 07:15:00|2021-06-23 15:29:50|4453.09|0|0|2021-06-24|0|7|0.075928|11|-0.059627|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.0072|0.00701|0.00615|0.00814|0.00633|0.00792|0.00649|0.00706||||||||||||||||-0.01078|-0.00762|-0.00691|-0.00665|-0.00717|-0.00809|-0.0068|-0.00883|-0.00727|||||||||225|250|241|214|280|256|303|283|163|||||||||||||||||||||||||
2021-06-25 11:46:33|KB.D.FOOD.CASH.IP|1757|2021-06-23 07:15:00|2021-06-23 15:29:50|7379.08|0|0|2021-06-24|0|7|0.045014|13|-0.074164|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01506|0.01203|0.00966|0.01059|0.01467|0.0116|0.01067|0.01363||||||||||||||||-0.02696|-0.01891|-0.01601|-0.01686|-0.00968|-0.01244|-0.01198|-0.0114|-0.01225|||||||||81|90|91|77|88|61|83|103|60|||||||||||||||||||||||||
2021-06-25 11:46:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:46:34|KB.D.GINDU.CASH.IP|3854|2021-06-23 07:15:00|2021-06-23 15:29:50|6872.92|0|0|2021-06-24|0|7|0.095546|7|-0.060433|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.01061|0.00957|0.00978|0.0123|0.01003|0.01036|0.00836|0.00879||||||||||||||||-0.01343|-0.01132|-0.00958|-0.00673|-0.00932|-0.00756|-0.01021|-0.00717|-0.00696|||||||||146|206|207|170|173|183|209|244|120|||||||||||||||||||||||||
2021-06-25 11:46:35|KB.D.RETAIL.CASH.IP|5577|2021-06-23 07:15:00|2021-06-23 15:29:50|2788.18|0|0|2021-06-24|0|7|0.051656|7|-0.041776|11|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00585|0.00613|0.00707|0.00641|0.00532|0.00605|0.00589|0.00549||||||||||||||||-0.00714|-0.00573|-0.00562|-0.00477|-0.00737|-0.00594|-0.00599|-0.00576|-0.00504|||||||||202|247|266|248|271|253|304|297|150|||||||||||||||||||||||||
2021-06-25 11:46:36|KB.D.HEALTH.CASH.IP|1190|2021-06-23 07:15:00|2021-06-23 15:29:50|7030.66|0|0|2021-06-24|0|7|0.087054|15|-0.050488|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01989|0.02559|0.01457|0.027|0.01955|0.02642|0.02534|0.01988|0.0362||||||||||||||||-0.02385|-0.01456|-0.02218|-0.01984|-0.02312|-0.01708|-0.02729|-0.02014|-0.02373|||||||||50|56|48|53|96|46|83|86|40|||||||||||||||||||||||||
2021-06-25 11:46:36|KB.D.HSEHLD.CASH.IP|4608|2021-06-23 07:15:00|2021-06-23 15:29:50|17650.88|0|0|2021-06-24|0|7|0.111297|7|-0.12827|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01132|0.00766|0.01005|0.01062|0.00928|0.00769|0.00698|0.00896||||||||||||||||-0.01625|-0.01053|-0.00938|-0.00717|-0.0083|-0.00802|-0.00754|-0.00849|-0.00688|||||||||175|228|210|196|234|177|262|259|142|||||||||||||||||||||||||
2021-06-25 11:46:37|KB.D.ENGINE.CASH.IP|1537|2021-06-23 07:15:00|2021-06-23 15:29:50|17302.56|0|0|2021-06-24|0|7|0.115277|7|-0.068819|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0324|0.02005|0.01976|0.02426|0.01692|0.02083|0.01446|0.0153|0.01151||||||||||||||||-0.01834|-0.01515|-0.01083|-0.01517|-0.0189|-0.01385|-0.02722|-0.02165|-0.01669|||||||||68|66|73|54|87|74|100|89|49|||||||||||||||||||||||||
2021-06-25 11:46:37|KB.D.BUS.CASH.IP|1901|2021-06-23 07:15:00|2021-06-23 15:29:50|4208.24|0|0|2021-06-24|0|7|0.116579|8|-0.094263|15|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02389|0.03204|0.01558|0.01636|0.01475|0.01192|0.02857|0.02133|0.02065||||||||||||||||-0.01341|-0.01334|-0.01495|-0.0118|-0.02141|-0.01077|-0.02368|-0.01659|-0.02414|||||||||78|102|67|70|79|46|100|111|56|||||||||||||||||||||||||
2021-06-25 11:46:38|KB.D.LIFE.CASH.IP|3725|2021-06-23 07:15:00|2021-06-23 15:29:50|7833.05|0|0|2021-06-24|0|7|0.100371|7|-0.093181|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00731|0.01405|0.00925|0.01028|0.00938|0.01542|0.01179|0.01005||||||||||||||||-0.02064|-0.01073|-0.00844|-0.0068|-0.00907|-0.00905|-0.01307|-0.00992|-0.00612|||||||||143|186|179|162|200|164|196|164|104|||||||||||||||||||||||||
2021-06-25 11:46:38|KB.D.MEDIA.CASH.IP|3746|2021-06-23 07:15:00|2021-06-23 15:29:50|8750.25|0|0|2021-06-24|0|7|0.048028|13|-0.074388|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01165|0.00941|0.00766|0.01034|0.00773|0.00978|0.00754|0.00809||||||||||||||||-0.01418|-0.01163|-0.00923|-0.00707|-0.00839|-0.0087|-0.0077|-0.00764|-0.00813|||||||||165|192|181|129|189|165|219|207|104|||||||||||||||||||||||||
2021-06-25 11:46:39|KB.D.MINING.CASH.IP|2463|2021-06-23 07:15:20|2021-06-23 15:29:50|23184.71|0|0|2021-06-24|0|7|0.13297|11|-0.092381|9|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.01162|0.01476|0.01464|0.0211|0.01406|0.01436|0.01101|0.01267||||||||||||||||-0.01075|-0.01357|-0.02121|-0.01184|-0.01563|-0.02088|-0.01066|-0.01268|-0.01308|||||||||79|91|112|84|106|113|165|163|84|||||||||||||||||||||||||
2021-06-25 11:46:39|KB.D.INSURANCE.CASH.IP|2946|2021-06-23 07:15:00|2021-06-23 15:29:50|3248.83|0|0|2021-06-24|0|7|0.041834|7|-0.059626|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01085|0.00999|0.00989|0.0084|0.00828|0.00801|0.0094|0.01029||||||||||||||||-0.01554|-0.01422|-0.0108|-0.01078|-0.00839|-0.01026|-0.00929|-0.00699|-0.00756|||||||||105|115|133|161|137|128|152|139|85|||||||||||||||||||||||||
2021-06-25 11:46:40|KB.D.OIL.CASH.IP|6213|2021-06-23 07:15:00|2021-06-23 15:29:50|5321.25|0|0|2021-06-24|0|7|0.101635|13|-0.106223|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01526|0.01097|0.01056|0.01179|0.01157|0.01663|0.01303|0.01072||||||||||||||||-0.01454|-0.01451|-0.01136|-0.01243|-0.00857|-0.01085|-0.01895|-0.01272|-0.00959|||||||||236|307|301|275|293|288|321|342|171|||||||||||||||||||||||||
2021-06-25 11:46:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:46:41|KB.D.PGOODS.CASH.IP|1275|2021-06-23 07:15:00|2021-06-23 15:29:50|36910.73|0|0|2021-06-24|0|7|0.127392|10|-0.09552|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05927|0.03493|0.02268|0.04442|0.02373|0.03188|0.00993|0.02075|0.02521||||||||||||||||-0.02092|-0.05081|-0.03668|-0.03814|-0.02736|-0.05098|-0.03441|-0.02193|-0.02721|||||||||28|66|40|61|56|41|48|61|48|||||||||||||||||||||||||
2021-06-25 11:46:42|KB.D.REAL.CASH.IP|4541|2021-06-23 07:15:00|2021-06-23 15:29:50|3069.37|0|0|2021-06-24|0|7|0.045684|12|-0.055232|12|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00791|0.0077|0.0064|0.00714|0.005|0.00638|0.00478|0.005|0.00376||||||||||||||||-0.00888|-0.00648|-0.00745|-0.00601|-0.0074|-0.00687|-0.00472|-0.00486|-0.00418|||||||||172|231|251|217|227|200|232|263|151|||||||||||||||||||||||||
2021-06-25 11:46:42|KB.D.SOFT.CASH.IP|5015|2021-06-23 07:15:00|2021-06-23 15:29:50|2133.6|0|0|2021-06-24|0|7|0.102663|7|-0.060216|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.00677|0.01167|0.00807|0.00905|0.00568|0.00821|0.00804|0.00749||||||||||||||||-0.00809|-0.00629|-0.00625|-0.00498|-0.00803|-0.00613|-0.00801|-0.00754|-0.00487|||||||||182|227|236|232|265|244|303|292|159|||||||||||||||||||||||||
2021-06-25 11:46:43|KB.D.SUPPORT.CASH.IP|5072|2021-06-23 07:15:00|2021-06-23 15:29:50|11046.83|0|0|2021-06-24|0|7|0.046849|11|-0.052371|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.0053|0.00654|0.00514|0.00751|0.00456|0.00669|0.00561|0.00448||||||||||||||||-0.0088|-0.00689|-0.00553|-0.00366|-0.00526|-0.00457|-0.00512|-0.00496|-0.00334|||||||||195|251|236|232|261|213|269|301|156|||||||||||||||||||||||||
2021-06-25 11:46:43|KB.D.TOBACCO.CASH.IP|2103|2021-06-23 07:15:00|2021-06-23 15:29:50|29592.43|0|0|2021-06-24|0|7|0.084947|11|-0.079127|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01441|0.01795|0.01903|0.02063|0.01416|0.01453|0.014|0.0166||||||||||||||||-0.01966|-0.01503|-0.01591|-0.01757|-0.01647|-0.01688|-0.01813|-0.01878|-0.01469|||||||||66|82|98|75|113|94|133|147|85|||||||||||||||||||||||||
2021-06-25 11:46:44|KB.D.HOTELS.CASH.IP|6903|2021-06-23 07:15:00|2021-06-23 15:29:50|8830.85|0|0|2021-06-24|0|7|0.050434|7|-0.049532|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00824|0.00675|0.00643|0.00628|0.00688|0.00715|0.00782|0.00698|0.00558||||||||||||||||-0.00837|-0.00568|-0.00536|-0.00435|-0.00596|-0.0057|-0.00787|-0.00752|-0.00532|||||||||255|338|337|314|338|334|350|357|177|||||||||||||||||||||||||
2021-06-25 11:46:45|KB.D.PHARMA.IFM.IP|4924|2021-06-23 07:15:00|2021-06-23 15:29:50|17395|0|3.67092|2021-06-24|1.78123|7|0.131934|13|-0.074846|8|2021-06-24||||||||1.78123|3.84515|2.10501|6.07272|3.87731|6.78119|3.5993|2.11969|6.29758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.0143|0.01403|0.01234|0.01654|0.01519|0.02214|0.01442|0.00975||||||||||||||||-0.01691|-0.01491|-0.01219|-0.01321|-0.014|-0.01194|-0.01547|-0.0129|-0.01406|||||||||202|225|221|190|223|200|272|274|133|||||||||||||||||||||||||
2021-06-25 11:46:45|KB.D.OZTELE.IFD.IP|1792|2021-06-23 00:10:10|2021-06-23 05:59:40|1463.9|0|0.39809|2021-06-24|0.39655|0|0||0||2021-06-24|0.39655|0.39727|0.39705|0.39816|0.39751|0.39854|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|100|92|96|103|||||||||||||||||||||||||
2021-06-25 11:46:46|KB.D.OZCOND.IFD.IP|1935|2021-06-23 00:10:10|2021-06-23 05:59:40|3426.7|0|0.40069|2021-06-24|0.39823|4|0||0||2021-06-24|0.40072|0.39895|0.39857|0.39892|0.39823|0.39927|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|113|113|115|111|113|||||||||||||||||||||||||
2021-06-25 11:46:46|KB.D.OZCONSUM.IFD.IP|2055|2021-06-23 00:10:10|2021-06-23 05:59:40|12763.5|0|0.40089|2021-06-24|0.4007|0|0||0||2021-06-24|0.4007|0.40084|0.40083|0.40108|0.40076|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|119|119|118|119|||||||||||||||||||||||||
2021-06-25 11:46:47|KB.D.OZENER.IFD.IP|2049|2021-06-23 00:10:10|2021-06-23 05:59:40|8195.1|0|0.40081|2021-06-24|0.40072|2|0||0||2021-06-24|0.4009|0.40129|0.40072|0.4014|0.4011|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|114|113|118|117|||||||||||||||||||||||||
2021-06-25 11:46:47|KB.D.OZFINL.IFD.IP|2015|2021-06-23 00:10:10|2021-06-23 05:59:40|6492.7|0|0.40057|2021-06-24|0.40018|2|0||0||2021-06-24|0.40081|0.40104|0.40018|0.40059|0.40026|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|114|115|114|116|||||||||||||||||||||||||
2021-06-25 11:46:48|KB.D.OZHEALTH.IFD.IP|2087|2021-06-23 00:10:10|2021-06-23 05:59:40|44853.8|0|0.4008|2021-06-24|0.40079|2|0||0||2021-06-24|0.40082|0.40081|0.40079|0.40081|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|119|120|||||||||||||||||||||||||
2021-06-25 11:46:48|KB.D.OZINDU.IFD.IP|2028|2021-06-23 00:10:40|2021-06-23 05:59:40|6211.4|0|0.40097|2021-06-24|0.4006|2|0||0||2021-06-24|0.40136|0.40184|0.4006|0.40089|0.40068|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|110|114|119|||||||||||||||||||||||||
2021-06-25 11:46:49|KB.D.OZMATR.IFD.IP|2078|2021-06-23 00:10:10|2021-06-23 05:59:40|16870.9|0|0.40084|2021-06-24|0.40074|1|0||0||2021-06-24|0.40088|0.40074|0.40087|0.40076|0.40098|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|117|118|119|||||||||||||||||||||||||
2021-06-25 11:46:50|KB.D.OZUTILI.IFD.IP|1796|2021-06-23 00:10:10|2021-06-23 05:59:40|6097|0|0.40071|2021-06-24|0.39968|4|0||0||2021-06-24|0.40093|0.40171|0.40015|0.39978|0.39968|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|106|100|98|95|110|||||||||||||||||||||||||
2021-06-25 11:46:51|SE.D.MMM.CASH.IP|4858|2021-06-23 08:00:00|2021-06-23 23:59:20|19301|608.5|8.98062|2021-06-24|4.17686|13|0.782269|21|-0.465911|20|2021-06-24|||||||||51.1623|||93.83163|90.96561|4.17686|5.56117|10.35032|8.19521|14.00336|9.94057|4.29038|88.98886|100||100|||||||||0|||7|35|789|367|581|563|395|335|1104|9554|0||0|||||||||0.48401|||0.13708|0.11725|0.02883|0.0134|0.01269|0.01426|0.0121|0.01183|0.01134||0.78227||0.12435||||||||||||-0.12942|-0.20683|-0.0233|-0.01529|-0.01349|-0.01283|-0.01205|-0.01142|-0.0128|-0.46591||||2|32|11|170|307|300|318|286|262|304|9|2|6|||||||||||||||||||||||||
2021-06-25 11:46:52|SA.D.AXP.CASH.IP|4462|2021-06-23 08:00:00|2021-06-23 23:57:00|16798|606.8|10.6991|2021-06-24|4.86047|13|0.445104|21|-0.496747|20|2021-06-24|||||||||9.06069|||75.24038|67.01101|4.86047|10.44371|16.41203|14.49694|18.32659|19.13145|5.93965|78.83258|50.15011|100||||||||||0|||0|84|1100|772|610|322|248|324|1598|10179|136|0|||||||||||||||0.03989|0.02277|0.01408|0.01244|0.01081|0.01008|0.01513|0.09445|0.4451|||||||||||||||-0.10799|-0.029|-0.01909|-0.01337|-0.01332|-0.01152|-0.01056|-0.01206|-0.31022||||2|4|3|146|269|238|228|224|225|287|14|6|1|||||||||||||||||||||||||
2021-06-25 11:46:52|UA.D.AAPL.CASH.IP|10147|2021-06-23 08:01:00|2021-06-23 23:59:50|13366|8104.1|8.55127|2021-06-24|0.00722|17|0.164498|8|-0.268657|8|2021-06-24|||||||||63.59975|81.9793|63.19136|32.29036|21.11377|7.46309|0.00734|0.00739|2.34819|0.00722|0.00739|0.00739|40.92352|47.38124|58.63038|66.67146|||||||||143|192|220|749|1221|21900|13625|11729|10825|8425|7399|18255|94936|491|356|286|||||||||0.04048|0.04949|0.03561|0.01277|0.01399|0.02359|0.01424|0.01275|0.01052|0.012|0.01004|0.01201|0.025||0.01312|0.0075|||||||||-0.06574|-0.0278|-0.03208|-0.01233|-0.01142|-0.03156|-0.01438|-0.01178|-0.01171|-0.01315|-0.01084|-0.01314|-0.0155|-0.02099|-0.02082|-0.0075|96|61|57|158|218|255|347|327|299|329|303|334|66|38|58|36|||||||||||||||||||||||||
2021-06-25 11:46:53|SA.D.BA.CASH.IP|7115|2021-06-23 08:00:00|2021-06-23 23:59:50|25059|2408.6|8.0825|2021-06-24|0.29521|15|0.426037|9|-0.481063|8|2021-06-24|||||||||86.20126|86.67292|66.73796|65.74999|60.81703|8.28953|0.84963|0.29521|3.83987|2.57872|4.99963|2.01167|65.99408|70.01659|69.58608|62.51424|||||||||33|41|189|349|523|8697|6721|4379|2216|2994|1904|3260|3858|62|234|134|||||||||0.05088|0.16647||0.0255|0.09515|0.03437|0.02209|0.01788|0.01652|0.0135|0.01121|0.01239|0.07093|0.01597|0.10004|0.14258|||||||||-0.16344|-0.0068|-0.11791|-0.05386|-0.04179|-0.04306|-0.02077|-0.01569|-0.01322|-0.01394|-0.01094|-0.0126|-0.05687|-0.01998|-0.03992||36|15|6|35|51|218|360|358|340|351|341|350|47|20|23|16|||||||||||||||||||||||||
2021-06-25 11:46:54|SB.D.CAT.CASH.IP|6201|2021-06-23 08:00:00|2021-06-23 23:59:50|22050|1069.3|10.66945|2021-06-24|2.64275|19|1.187648|8|-1.045053|9|2021-06-24|||||||||92.44023|89.41005|100|50.20112|73.14814|7.59697|4.15938|7.24385|3.70802|2.91378|3.39334|2.64275|75.06895|71.48427|90.48898|82.37532|||||||||31|16|8|111|295|1838|1105|637|3343|2968|1327|2232|229|92|44|77|||||||||0.54732|0.02525|0.00468|0.01394|0.14278|0.0449|0.02505|0.0159|0.03264|0.02421|0.01816|0.01599|0.0478|0.09344|0.04098|0.07852|||||||||-0.27574|-0.82505||-0.30223|-0.05465|-0.04719|-0.0282|-0.02204|-0.02935|-0.02794|-0.01792|-0.01985|-0.07761||-0.03644|-0.06817|13|28|11|12|26|199|315|277|299|347|327|343|40|14|42|51|||||||||||||||||||||||||
2021-06-25 11:46:55|SB.D.CVX.CASH.IP|5333|2021-06-23 08:00:00|2021-06-23 23:59:20|10678|2101.2|3.52105|2021-06-24|0.57957|14|0.234412|13|-1.124649|9|2021-06-24|||||||||2.65403|100|100|86.70171|56.10775|7.83178|0.57957|0.59652|3.47069|1.17498|1.82193|1.66034|75.0981|100|100|83.366|||||||||0|84|0|68|381|4012|2803|2133|1672|1770|1994|4779|495|0|0|37||||||||||||0.03756||0.04775|0.01887|0.01315|0.01311|0.01215|0.01088|0.01254||||0.056|||||||||-0.15143|-1.12465|||-0.07496|-0.04129|-0.02043|-0.01338|-0.01373|-0.01444|-0.01267|-0.01388|-0.06615||||1|1|2|15|25|205|353|342|318|344|276|303|16|2|3|6|||||||||0|0|||||||||||||||
2021-06-25 11:46:55|UA.D.CSCO.CASH.IP|4262|2021-06-23 08:00:00|2021-06-23 23:57:40|5274|4223.5|4.09902|2021-06-24|0.01873|16|0.189|13|-0.8|8|2021-06-24|||||||||41.03201|100|100|37.63939|30.04348|2.30581|1.35201|1.10551|0.01873|1.31742|3.19295|0.01914|40.17072|100|100|50.13263|||||||||88|0|4|445|544|3778|4764|6967|5573|5563|6869|16522|221899|100|0|100|||||||||0.05707|||0.04726||0.0325|0.02524|0.01896|0.02278|0.01896|0.01896|0.02478|||0.05688|0.01895|||||||||-0.49488||-0.22659|-0.09444|-0.06046|-0.03075|-0.02184|-0.02068|-0.01898|-0.01896||-0.023|-0.03795||||5|1|2|16|10|132|150|92|74|77|63|95|10|3|5|2|||||||||||||||||||||||||
2021-06-25 11:46:56|SD.D.KO.CASH.IP|6700|2021-06-23 08:00:00|2021-06-23 23:59:30|5435|2489.6|5.21782|2021-06-24|0.01813|17|12.609421|8|-0.294605|10|2021-06-24|||||||||61.82544|75.06442|78.8487|86.84744|60.01291|9.21603|0.01849|0.01849|2.24027|0.01813|0.0184|1.10496|76.23172|28.59772|75.0046|100|||||||||28|46|82|57|115|6593|7378|8480|7802|7412|9476|13804|1432|239|149|27|||||||||3.22155||0.06315|0.01843||0.03692|0.0222|0.01849|0.01847|0.0207|0.01841|0.0184|0.01841|0.09203|||||||||||-0.08602|-0.05519|-0.15814|-0.02764|-0.02767|-0.02661|-0.0261|-0.01849|-0.01844|-0.0184|-0.0184|-0.02299|-0.11406||-0.0184||13|8|33|38|30|185|132|58|45|68|57|92|21|7|4|8|||||||||||||||||||||||||
2021-06-25 11:46:57|SB.D.DOWWUS.CASH.IP|4378|2021-06-23 13:30:00|2021-06-23 19:59:50|6315|233.2|6.8558|2021-06-24|1.19474|13|0.283331|13|-0.172983|13|2021-06-24||||||||||||||1.19474|3.14097|6.44404|13.72094|8.19512|6.715|5.8265||||||||||||||||||501|212|244|226|184|120|286||||||||||||||||||0.04734|0.03065|0.02511|0.02351|0.02199|0.02141|0.02424||||||||||||||||||-0.04989|-0.02995|-0.02354|-0.02037|-0.02262|-0.02151|-0.0244|||||177|354|296|292|306|299|311|||||||||||||||||||||||||
2021-06-25 11:46:57|SH.D.XOM.CASH.IP|6511|2021-06-23 08:00:00|2021-06-23 23:59:00|6434|4658.7|4.97539|2021-06-24|0.01553|17|0.597296|10|-0.687071|8|2021-06-24|||||||||60.2157|90.92462|87.05161|41.87816|37.71674|6.27234|0.31859|1.10626|0.86645|0.01553|0.01556|0.01554|44.8709|66.68044|57.16499|50.04493|||||||||140|77|42|326|560|9975|6980|5599|6080|6491|4853|14113|21296|70|182|398|||||||||0.08539|0.01553|0.45241|0.05188|0.03497|0.03959|0.02469|0.01802|0.01735|0.01803|0.01686|0.01775|0.05538|0.01549||0.19377|||||||||-0.24454|-0.03104|-0.52323|-0.0259|-0.03833|-0.04258|-0.0224|-0.01947|-0.01921|-0.02173|-0.0185|-0.01976|-0.08526|-0.03098||-0.09289|10|11|46|55|69|224|330|275|235|241|197|189|29|9|7|10|||||||||||||||||||||||||
2021-06-25 11:46:58|SC.D.GS.CASH.IP|5355|2021-06-23 08:00:00|2021-06-23 23:59:50||433.8|14.20814|2021-06-24|9.04714|14|0.242434|21|-0.767357|8|2021-06-24|||||||||68.16715|100|100|66.8356|84.64434|9.86818|9.04714|15.94851|13.47122|15.90943|14.51262|10.91202|48.31286|71.54979|78.58838|95.45851|||||||||0|2|15|159|299|1014|571|359|489|598|411|1231|492|226|110|11|||||||||||||0.05074|0.04334|0.021|0.01528|0.01337|0.01601|0.01234|0.01686|0.05601|0.06265||0.04359|||||||||-0.76736|-0.23756|-0.32365|-0.13693|-0.08574|-0.04494|-0.02117|-0.01645|-0.01416|-0.01355|-0.01274|-0.01352|-0.16179|-0.19298|-0.10764||3|3|9|12|26|194|311|289|305|296|297|340|52|14|14|22|||||||||||||||||||||||||
2021-06-25 11:46:59|SC.D.HD.CASH.IP|4913|2021-06-23 08:00:00|2021-06-23 23:59:10|31226|549.3|11.45966|2021-06-24|1.6715|8|0.274322|13|-0.754331|10|2021-06-24|||||||||1.6715||50.56361|80.16077|100|7.53609|10.28415|11.54032|17.42587|20.01755|16.59938|8.2857|84.7393|100|100|100|||||||||0||6|3|91|989|747|473|595|508|691|1420|2631|8|4|0|||||||||0.15806|||0.12899|0.02561|0.03367|0.01533|0.01137|0.01077|0.00941|0.01072|0.01087|||0.09304||||||||||||-0.41423|-0.45132|-0.04956|-0.02959|-0.01739|-0.0133|-0.01075|-0.01082|-0.01074|-0.01005|-0.18609||||1|2|5|8|174|273|217|247|220|193|254|13|4|7|2|||||||||0||0||||||||||||||
2021-06-25 11:46:59|SD.D.IBM.CASH.IP|4890|2021-06-23 08:00:00|2021-06-23 23:59:30|14545|882|7.80634|2021-06-24|4.22729|19|0.248276|11|-0.253529|13|2021-06-24|||||||||50.52206|100|100|63.72276|80.06135|5.63046|8.90473|9.38565|4.8106|14.19845|12.4302|4.22729|85.75465|66.69875|85.71527|50.04468|||||||||17|0|0|70|85|1172|812|703|1319|569|716|1496|39518|0|147|50||||||||||||0.23448|0.08505|0.02517|0.01435|0.01071|0.01187|0.011|0.01035|0.0108|0.00688|0.00687|0.07561||||||||||-0.18635|||-0.06203||-0.02719|-0.01317|-0.00973|-0.01019|-0.00986|-0.00924|-0.0107|-0.1169||||2|1|2|11|10|179|315|256|250|296|314|332|7|3|7|2|||||||||||||||||||||||||
2021-06-25 11:47:00|UB.D.INTC.CASH.IP|6211|2021-06-23 08:00:00|2021-06-23 23:59:50|5585|4156.7|6.06368|2021-06-24|0.01786|15|0.270856|8|-0.144456|8|2021-06-24|||||||||74.43551|75.04756|70.85502|66.68523|39.04063|5.86966|0.56729|0.01786|1.72689|0.68883|1.0177|0.01786|50.01635|80.0125|68.44647|60.03997|||||||||212|121|393|222|417|9423|8597|7236|5486|6430|5507|16921|207008|210|165|310|||||||||0.10462|0.03587|0.02392|0.03299|0.018|0.03964|0.02242|0.01971|0.01889|0.01936|0.01788|0.02215|0.01784|0.01786||0.02682|||||||||-0.04115|-0.04783|-0.03141|-0.0244|-0.02519|-0.03806|-0.02266|-0.02342|-0.01795|-0.02003|-0.01787|-0.0241|-0.01784|-0.08919||-0.07147|39|20|24|63|41|171|182|178|117|149|100|155|12|10|19|30|||||||||||||||||||||||||
2021-06-25 11:47:01|SD.D.JNJ.CASH.IP|5774|2021-06-23 08:00:00|2021-06-23 23:55:50|16277|854.3|13.31246|2021-06-24|0.06127|22|1.384799|8|-0.324496|20|2021-06-24|||||||||50.49444|100|100|100|66.71779|3.15843|6.94297|10.07871|10.07961|10.00955|9.34333|2.59773|44.65057|66.71155|0.06127|100|||||||||0|18|0|0|639|1641|1378|743|571|789|694|2320|11033|162|121|0|||||||||1.3848|0.12308||0.06417||0.02583|0.01407|0.00991|0.00916|0.00888|0.0087|0.01088||||||||||||||-0.15962||-0.01228|-0.0092|-0.02595|-0.01432|-0.00997|-0.00877|-0.00935|-0.00864|-0.01014|-0.11839||||2|2|1|39|3|192|332|298|288|280|300|309|9|3|1|3||||||||||0|||||||||||||||
2021-06-25 11:47:02|SD.D.JPM.CASH.IP|7043|2021-06-23 08:00:00|2021-06-23 23:59:40|15332|2675.4|7.76756|2021-06-24|0.28974|14|1.296596|8|-0.262295|11|2021-06-24|||||||||89.05185|93.76564|41.80247|35.80302|68.94757|7.56998|0.28974|1.43753|0.58685|0.58265|0.90314|0.29603|40.08755|71.72767|71.43728|72.01879|||||||||25|14|201|371|466|5928|3497|2457|2817|2898|3028|6665|4067|267|88|191|||||||||0.54062|0.08345|||0.09223|0.03986|0.01826|0.01193|0.01109|0.0106|0.01051|0.01433|0.09489|0.0496|0.02176|0.03045||||||||||-0.16101|-0.13585|-0.07765|-0.09067|-0.04405|-0.01663|-0.013|-0.0113|-0.01168|-0.01097|-0.01503|-0.06819|-0.06525|-0.03262|-0.06522|9|32|12|14|45|212|359|350|346|348|335|347|125|53|21|25|||||||||||||||||||||||||
2021-06-25 11:47:03|SE.D.MCD.CASH.IP|4510|2021-06-23 08:00:00|2021-06-23 23:31:50|23333|389|15.6272|2021-06-24|0.51148|8|0.489607|13|-0.416041|13|2021-06-24|||||||||0.51148|100|0.70989|50.61033|100|10.83051|18.17074|22.71055|30.25446|28.7059|31.13392|16.51939|66.85145|66.75821||75.03857|||||||||0|3|51|245|0|689|274|288|253|265|308|837|12289|0||57|||||||||0.05591|||||0.03125|0.01187|0.01059|0.00898|0.00958|0.00747|0.00997|||||||||||||||-0.11533|||-0.02921|-0.01251|-0.01013|-0.00846|-0.00913|-0.00812|-0.0106|-0.24434||||1|1|1|2|2|167|292|282|248|237|241|309|3|3|4|||||||||0||0||||||||||||||
2021-06-25 11:47:03|SE.D.MRK.CASH.IP|5211|2021-06-23 08:00:00|2021-06-23 23:43:50|7610|2470.2|4.15993|2021-06-24|0.01344|15|0.170447|22|-0.458415|20|2021-06-24|||||||||50.96689|2.21133|34.43886|72.79457|75.03965|2.32563|1.21924|0.01344|1.99969|0.60854|1.76754|0.56857|75.11836|0.32778|100||||||||||21|19|3|22|103|4057|2881|2757|2441|3596|4996|7138|21647|0|48||||||||||||0.10331|0.051||0.0308|0.02152|0.01444|0.01456|0.01691|0.01514|0.01804|0.02621||0.17045||||||||||-0.21779|-0.26413|-0.21792||-0.04402|-0.03223|-0.02135|-0.01809|-0.01522|-0.01812|-0.0185|-0.01821|-0.23144||||4|1|9|22|4|174|249|169|151|168|171|180|8|1|5||||||||||0|||||||||||||||
2021-06-25 11:47:04|UC.D.MSFT.CASH.IP|7681|2021-06-23 08:00:00|2021-06-23 23:58:30|26531|2797.3|6.20431|2021-06-24|0.00517|19|0.105184|13|-0.221305|8|2021-06-24|||||||||92.87102|76.68517|81.50468|53.21169|50.02553|4.60582|0.00669|0.00574|0.57158|0.2853|1.68569|0.00517|58.36697|27.32588|84.21802|70.01949|||||||||53|242|70|207|352|6826|4704|2593|2962|2630|1736|4612|73117|75|106|150|||||||||0.02726|0.02999|0.03125|0.00375|0.01072|0.02283|0.01292|0.00879|0.00801|0.01064|0.00643|0.01041|0.03185||||||||||||-0.06478|-0.02|-0.02874|-0.01608|-0.03984|-0.02189|-0.01398|-0.00835|-0.00839|-0.00917|-0.00704|-0.00973|-0.0239|-0.0075|-0.00375||42|30|27|47|46|218|360|357|353|358|357|360|36|11|19|10|||||||||||||||||||||||||
2021-06-25 11:47:05|SE.D.NKE.CASH.IP|8137|2021-06-23 08:00:00|2021-06-23 23:58:00|15244|1457.5|10.89459|2021-06-24|5.91744|14|12.565667|8|-0.44097|21|2021-06-24|||||||||67.05647|88.94293|66.91692|77.3282|90.48332|8.72629|5.91744|9.28085|13.52681|10.55911|13.72161|9.48841|14.44427|6.64752|9.93915|20.05184|||||||||14|75|185|29|232|3661|2066|1990|1573|1330|1397|3779|4165|4712|2745|1585|||||||||3.30514|0.13883||0.07074|0.08736|0.04403|0.01765|0.01698|0.01312|0.01168|0.01415|0.01514|0.09228|0.08552|0.0552|0.0392|||||||||-0.29717|-0.00748|-0.29194|-0.04936|-0.02246|-0.03322|-0.02235|-0.01975|-0.01386|-0.01413|-0.01202|-0.01403|-0.08297|-0.0683|-0.05419|-0.03887|12|9|3|22|21|184|322|313|259|256|248|306|265|320|304|240|||||||||||||||||||||||||
2021-06-25 11:47:06|SE.D.PFE.CASH.IP|6431|2021-06-23 08:00:00|2021-06-23 23:59:30|3922|4155.3|5.96428|2021-06-24|0.02526|14|3.337748|8|-0.17912|9|2021-06-24|||||||||79.4893|97.23004|90.00511|52.96976|33.37109|6.853|0.02526|1.84326|2.35055|0.02551|0.02551|0.02551|66.72542|57.19391|88.89455|100|||||||||33|14|312|174|537|9605|7844|10552|11332|15797|9625|20854|11266|271|78|16|||||||||0.37569|0.05543|0.04261|0.03411||0.04302|0.03114|0.03832|0.02555|0.0328||0.02552|0.05105||0.02551|0.0255|||||||||-0.07663|-0.08187|-0.07662|-0.03835|-0.10222|-0.03686|-0.02941|-0.02554|-0.02556|-0.02551|-0.02552|-0.02551|-0.04378||||34|36|10|34|21|132|114|55|43|64|38|70|30|7|9|5|||||||||||||||||||||||||
2021-06-25 11:47:06|SE.D.PG.CASH.IP|4805|2021-06-23 08:00:00|2021-06-23 23:40:20||1522.9|3.88085|2021-06-24|0.40948|19|3.778022|8|-0.322847|13|2021-06-24|||||||||0.83082|||100|93.34309|2.70605|0.96671|1.52296|0.93793|2.94925|1.72506|0.40948|57.34405||||||||||||0|||0|25|3061|1813|1507|1358|1589|1188|2718|20446||||||||||||3.77802|||0.0678|0.11837|0.02421|0.01254|0.0098|0.00944|0.00992|0.00912|0.00979|0.2259|||||||||||||||-0.06773|-0.1953|-0.02534|-0.01473|-0.01015|-0.0094|-0.01041|-0.00981|-0.01068|-0.21805||||1|7|30|186|313|264|215|238|233|249|7|||||||||0||||||||||||||||
2021-06-25 11:47:07|SH.D.UTX.CASH.IP|5297|2021-06-23 08:00:00|2021-06-23 23:59:00|8683|1021|2.643|2021-06-24|0.01187|19|4.28641|8|-0.345622|20|2021-06-24|||||||||3.20163|100|1.40675|66.8318|50.19568|5.09787|1.93348|5.12957|0.01277|4.32296|2.49627|0.01187|83.46435|50.14393||66.72424|||||||||0|0|0|0|0|1537|1198|1200|1938|2153|1097|3380|12051|126||133|||||||||4.28641||3.3969||0.01152|0.0355|0.01857|0.01587|0.01592|0.01729|0.01474|0.02006|||||||||||||-0.01167|||||-0.03282|-0.01977|-0.01604|-0.01466|-0.01621|-0.01279|-0.01754|-0.34562|-0.28703|||4|1|2|3|4|178|313|215|190|232|161|218|6|2|3|||||||||||||||||||||||||
2021-06-25 11:47:07|SG.D.TRVUS.CASH.IP|3209|2021-06-23 13:30:00|2021-06-23 19:59:50|14783|191.9|16.67639|2021-06-24|13.07818|13|0.283976|13|-0.24889|13|2021-06-24||||||||||||||13.07818|23.8521|20.45809|30.84673|29.44977|26.19856|14.91916||||||||||||||||||390|217|219|171|164|131|350||||||||||||||||||0.05478|0.02118|0.01825|0.01502|0.01882|0.01271|0.01665||||||||||||||||||-0.03612|-0.02741|-0.02794|-0.01819|-0.02124|-0.01696|-0.01924|||||124|143|147|172|153|172|242|||||||||||||||||||||||||
2021-06-25 11:47:08|SH.D.UNH.CASH.IP|4350|2021-06-23 08:00:00|2021-06-23 23:40:00|39846|791.7|10.25727|2021-06-24|2.74492|8|3.444737|8|-0.456289|20|2021-06-24|||||||||2.74492|||100|66.88068|4.18632|9.71619|10.64696|15.51157|12.00846|12.35132|5.73434|34.04025|66.90594|||||||||||0|||0|317|1453|835|517|676|779|787|1568|2907|0|||||||||||3.44474|||||0.03987|0.01775|0.01534|0.01468|0.01127|0.0095|0.01143||0.00378|||||||||||||||-0.34757|-0.03528|-0.01935|-0.01406|-0.01179|-0.01338|-0.01555|-0.01205|-0.2747||||1|2|6|171|279|245|239|217|219|280|3|3|||||||||0||||||||||||||||
2021-06-25 11:47:09|SH.D.VZ.CASH.IP|6014|2021-06-23 08:00:00|2021-06-23 23:59:50|5641|4103.5|4.29653|2021-06-24|0.01775|19|0.213333|20|-0.444444|8|2021-06-24|||||||||84.67306|87.52889|100|43.50221|60.0166|7.86164|0.01781|1.12874|0.0178|0.01776|0.01777|0.01775|75.0383|87.50666|69.26625|80.96842|||||||||132|333|11|167|418|7645|7987|6374|10902|7903|6213|18536|10462|63|342|71|||||||||0.16902|0.15989||0.03558|0.02966|0.02437|0.01782|0.01961|0.02372|0.01776|0.01777|0.01923|0.15282|||0.07092|||||||||-0.44444|-0.08881|-0.03554|-0.03552|-0.03557|-0.03717|-0.02375|-0.01782|-0.0178|-0.01776|-0.01777|-0.0213|-0.10646|-0.01775|-0.06496|-0.05316|13|16|7|23|15|153|175|90|55|75|53|80|32|8|13|21|||||||||||||||||||||||||
2021-06-25 11:47:09|SH.D.VUS.CASH.IP|5399|2021-06-23 08:00:00|2021-06-23 23:58:10||1113.3|5.9978|2021-06-24|2.01941|19|0.856531|9|-1.13773|8|2021-06-24|||||||||67.48193|100||85.77508|72.81702|10.87274|4.81989|4.57365|3.37551|3.03149|5.74108|2.01941|66.80719|100|||||||||||36|0||93|109|2371|1074|975|1055|670|530|1714|1850|0||||||||||||0.85653||0.42735||0.02972|0.01298|0.00998|0.00939|0.00853|0.00763|0.0101|||||||||||||-0.65437|||-0.23773|-0.11724|-0.03576|-0.01618|-0.01539|-0.0108|-0.01056|-0.00833|-0.01034|-0.15239||||6|6|7|11|203|333|307|327|331|314|348|9|2|||||||||||||||||||||||||
2021-06-25 11:47:10|SH.D.WAG.CASH.IP|3869|2021-06-23 13:30:00|2021-06-23 19:59:50|5207|1209|2.10817|2021-06-24|0.05668|19|0.294869|13|-0.311648|13|2021-06-24||||||||||||||2.93519|3.82633|5.6376|5.53686|1.18171|8.84139|0.05668||||||||||||||||||3730|1630|1312|1435|1377|1277|1101||||||||||||||||||0.05534|0.03281|0.02316|0.02263|0.01916|0.02066|0.0253||||||||||||||||||-0.07388|-0.03198|-0.02401|-0.02101|-0.02188|-0.02191|-0.02679|||||173|263|178|145|86|102|185|||||||||||||||||||||||||
2021-06-25 11:47:11|SH.D.WMT.CASH.IP|5716|2021-06-23 08:00:00|2021-06-23 23:59:50|13710|1611.7|6.58652|2021-06-24|0.42097|19|1.928727|8|-0.732601|9|2021-06-24|||||||||50.44719|96.3373|50.27523|92.87025|73.10175|12.58916|3.21636|7.70171|5.86764|2.4833|0.95985|0.42097|80.04529|66.67802|25.07486|75.03652|||||||||23|26|114|38|322|4130|3308|1874|2485|2076|2370|4438|632|62|457|81|||||||||1.92873|0.17125||0.05503|0.04401|0.02508|0.01311|0.0097|0.0105|0.00992|0.00923|0.00902|0.02556||||||||||||-0.01479|-0.68529|-0.06601|-0.04889|-0.04888|-0.02753|-0.01552|-0.01177|-0.00964|-0.00915|-0.00859|-0.01054|-0.06748||-0.02191|-0.03648|2|27|2|14|26|215|312|286|256|202|210|242|20|9|4|4|||||||||0||||||||||||||||
2021-06-25 11:47:11|UB.D.GOOGUS.CASH.IP|4394|2021-06-23 08:07:30|2021-06-23 23:52:20|253000|136.4|21.60282|2021-06-24|0.5394|10|0.693643|8|-0.640758|9|2021-06-24|||||||||54.05374|63.37597|0.5394|76.2869|76.52865|20.36997|23.00695|26.34729|18.96985|13.93031|24.39926|13.6079|33.5063||||||||||||1|2|0|3|22|132|168|153|203|91|97|172|2||||||||||||0.43589|0.36022||0.00118||0.01973|0.01124|0.00897|0.01024|0.01053|0.00629|0.00723|0.08357|||||||||||||-0.37035|||-0.11905|-0.03187|-0.01763|-0.0117|-0.0116|-0.01452|-0.01315|-0.01266|||||60|35|1|21|17|133|209|190|169|180|197|280|3|||||||||||||||||||||||||
2021-06-25 11:47:12|UC.D.NFLX.CASH.IP|5757|2021-06-23 08:00:00|2021-06-23 23:59:40|51446|441.7|11.26999|2021-06-24|5.07403|14|0.379771|20|-0.41661|8|2021-06-24|||||||||95.85753|100|100|83.37313|64.10036|5.60108|5.07403|8.31084|8.77216|7.10873|8.83202|8.2834|44.51565|50.13309|60.08702|94.00975|||||||||6|1|44|41|204|857|416|428|369|511|345|771|156|206|84|9|||||||||0.00389|||0.14556|0.19186|0.03435|0.01896|0.01467|0.01547|0.01718|0.01312|0.0123|0.20822|||0.01032|||||||||-0.14071|-0.11842||-0.02715|-0.05165|-0.044|-0.02604|-0.01602|-0.01796|-0.01901|-0.01429|-0.01431|||-0.06572|-0.00193|24|3|1|30|25|199|278|302|286|311|284|327|9|4|5|50|||||||||||||||||||||||||
2021-06-25 11:47:13|UB.D.FB.CASH.IP|7316|2021-06-23 08:01:00|2021-06-23 23:59:40|34340|1704.6|13.98408|2021-06-24|0.85186|19|0.485052|8|-0.322874|8|2021-06-24|||||||||94.75168|80.95528|94.83027|87.73991|63.37208|4.93505|0.86406|1.80558|4.11866|2.34161|2.70003|0.85186|66.69896|50.03253|96.15553|85.72677|||||||||10|11|3|111|211|3241|3540|1645|1793|1636|1218|3408|402|37|53|111|||||||||0.13662|0.04402|0.0337|0.04092|0.04186|0.03149|0.01966|0.01186|0.01012|0.0132|0.0099|0.01288|0.03642|||0.05243|||||||||-0.0655|-0.07724|-0.01919|-0.02847|-0.04128|-0.03625|-0.01925|-0.01148|-0.01044|-0.01255|-0.00984|-0.01292|-0.03494||-0.01456|-0.0262|190|136|135|57|30|204|354|335|341|344|335|357|12|6|26|21|||||||||||||||||||||||||
2021-06-25 11:47:14|UA.D.AMZN.CASH.IP|7554|2021-06-23 08:00:00|2021-06-23 23:59:50|344650|236.8|10.64232|2021-06-24|4.00427|16|0.357102|8|-0.628701|8|2021-06-24|||||||||87.78328|90.36731|100|76.34319|74.37674|8.75218|5.1408|6.04016|4.00427|4.17707|5.93271|4.076|48.60864|100|95.45755|81.26259|||||||||8|18|4|35|135|537|428|291|377|394|205|533|5793|51|37|55|||||||||0.12289|0.04901||0.00285|0.0046|0.02912|0.01239|0.01365|0.01321|0.01567|0.01321|0.0146|0.0509||||||||||||-0.17975|-0.18029|-0.15587|-0.01437|-0.02175|-0.03292|-0.01813|-0.01511|-0.01629|-0.01618|-0.01639|-0.01672|-0.04919||-0.00189|-0.0058|73|31|7|38|39|207|333|316|302|338|322|346|35|7|22|16|||||||||||||||||||||||||
2021-06-25 11:47:15|SG.D.TWTRUS.CASH.IP|7147|2021-06-23 08:00:00|2021-06-23 23:59:50|6831|4288.6|6.23523|2021-06-24|0.01616|19|2.039877|8|-2.765254|8|2021-06-24|||||||||60.71481|23.67673|65.55137|57.57245|66.73123|6.26126|1.99008|0.91508|1.78916|1.19036|3.1242|0.01616|66.75319|83.36384|45.53178|75.03144|||||||||171|256|97|325|459|8703|6431|5816|5240|6863|3692|8550|70721|311|359|88|||||||||0.55196|0.06496|0.03375|0.14786|0.08405|0.06393|0.04042|0.0298|0.02542|0.02638|0.02519|0.02793|0.08215|0.08055||0.06863|||||||||-0.60297|-0.04497|-0.02249|-0.02554|-0.07674|-0.05209|-0.03384|-0.0297|-0.02676|-0.02847|-0.02239|-0.02204|-0.21091|-0.05366|-0.06949|-0.02197|53|17|29|40|36|209|356|335|339|342|322|330|27|12|11|48|||||||||||||||||||||||||
2021-06-25 11:47:15|EC.D.ACCP.CASH.IP|3197|2021-06-23 07:00:20|2021-06-23 15:29:50|3269|294.5|21.08983|2021-06-24|24.50238|14|0.215054|7|-0.182371|7|2021-06-24||||||||26.48487|37.31509|24.61085|29.8055|38.49686|40.48718|26.16474|24.50238|36.70002||||||||||||||||269|228|136|128|101|144|209|282|292||||||||||||||||0.04346|0.04134|0.03274|0.03522|0.03281|0.03053|0.03525|0.03377|0.03033||||||||||||||||-0.05414|-0.03968|-0.03398|-0.03222|-0.03571|-0.0349|-0.0347|-0.03428|-0.03032|||||||||144|110|114|84|91|89|134|139|60|||||||||||||||||||||||||
2021-06-25 11:47:16|SA.D.BABA.CASH.IP|8415|2021-06-23 08:00:00|2021-06-23 23:59:50|22075|2069.5|7.15147|2021-06-24|0.00791|16|0.188272|20|-0.247366|20|2021-06-24|||||||||46.04722|58.37251|56.05346|64.45941|70.47132|11.13237|0.01018|0.86129|0.00791|1.1713|0.87605|0.56826|62.26063|80.026|80.97091|69.24945|||||||||247|232|266|142|581|5722|3576|2966|3434|2765|1326|3678|764|37|35|61|||||||||0.03674|0.11307|0.02765|0.0173|0.02215|0.02553|0.01658|0.01337|0.01183|0.01184|0.01045|0.0147|0.10668|0.0586|0.01412|0.04054|||||||||-0.03077|-0.02764|-0.02698|-0.02011|-0.02075|-0.03172|-0.01636|-0.01126|-0.01209|-0.01259|-0.01026|-0.015|-0.07042|-0.00458|-0.0305||50|24|25|45|44|216|358|352|351|344|346|357|45|25|42|26|||||||||||||||||||||||||
2021-06-25 11:47:16|SA.D.ACBUS.CASH.IP|3280|2021-06-23 13:30:00|2021-06-23 19:59:50|933|1778.2|0.3827|2021-06-24|0.1078|17|0.547046|13|-0.328587|13|2021-06-24||||||||||||||0.94638|2.11788|3.08934|2.73577|0.1078|0.10804|0.37248||||||||||||||||||2701|6094|2993|6452|3866|2128|1065||||||||||||||||||0.14853|0.13321|0.10735|0.10672|0.10788|0.10817|0.11198||||||||||||||||||-0.13043|-0.119|-0.1073|-0.1251|-0.10769|-0.10817|-0.11689|||||120|149|67|38|50|48|146|||||||||||||||||||||||||
2021-06-25 11:47:17|UA.D.CARUS.CASH.IP|3659|2021-06-23 13:30:00|2021-06-23 19:59:50|8327|375.3|15.17741|2021-06-24|14.7411|13|1.271956|13|-0.585914|13|2021-06-24||||||||||||||14.7411|25.18846|31.37429|23.60573|28.55507|30.87256|16.51958||||||||||||||||||345|255|219|267|186|234|336||||||||||||||||||0.09538|0.04134|0.02974|0.04106|0.03502|0.02764|0.03137||||||||||||||||||-0.09614|-0.04518|-0.03203|-0.03658|-0.03416|-0.02832|-0.03276|||||117|239|214|170|193|146|237|||||||||||||||||||||||||
2021-06-25 11:47:18|ED.D.BAS.CASH.IP|5722|2021-06-23 07:00:20|2021-06-23 15:29:50|6540|501.6|11.95396|2021-06-24|7.66788|7|0.121933|7|-0.076057|7|2021-06-24||||||||7.66788|20.02429|14.50216|20.12168|20.97643|17.99525|10.36357|13.97094|14.14732||||||||||||||||754|371|475|413|279|544|684|445|776||||||||||||||||0.03185|0.02214|0.01746|0.01913|0.02001|0.01857|0.02107|0.01769|0.01861||||||||||||||||-0.02594|-0.0193|-0.01755|-0.01789|-0.01748|-0.01804|-0.01953|-0.01659|-0.01668|||||||||262|230|221|194|167|178|232|215|92|||||||||||||||||||||||||
2021-06-25 11:47:18|ED.D.BMW.CASH.IP|6571|2021-06-23 07:00:00|2021-06-23 15:29:50|9178|189.8|9.39226|2021-06-24|5.09424|7|0.10805|7|-0.249891|7|2021-06-24||||||||5.09424|6.50418|13.4188|10.44171|9.77391|10.4158|5.36938|6.78551|5.42213||||||||||||||||310|203|174|152|101|253|247|211|453||||||||||||||||0.02706|0.01948|0.01747|0.01622|0.01929|0.01497|0.01695|0.01605|0.01544||||||||||||||||-0.02801|-0.01795|-0.01621|-0.01653|-0.01715|-0.01677|-0.021|-0.01695|-0.01459|||||||||316|293|291|259|246|250|299|266|148|||||||||||||||||||||||||
2021-06-25 11:47:19|UA.D.BNTXUS.CASH.IP|4229|2021-06-23 13:30:00|2021-06-23 19:59:50|22951|704.1|15.53436|2021-06-24|6.80819|13|0.400158|13|-0.352597|13|2021-06-24||||||||||||||6.80819|21.01389|28.03667|41.66332|29.8886|33.79258|19.67723||||||||||||||||||1500|494|415|488|260|603|279||||||||||||||||||0.08217|0.04238|0.03106|0.02252|0.03238|0.02643|0.02745||||||||||||||||||-0.09394|-0.06418|-0.04905|-0.04489|-0.05154|-0.034|-0.03132|||||167|302|272|226|245|261|250|||||||||||||||||||||||||
2021-06-25 11:47:20|SB.D.CCL.CASH.IP|4626|2021-06-23 13:30:00|2021-06-23 19:59:50|2814|8769.2|0.19492|2021-06-24|0.03603|15|0.38787|13|-0.316678|13|2021-06-24||||||||||||||0.0392|0.34264|0.03603|0.66883|0.03627|1.09965|0.10652||||||||||||||||||31163|23902|13455|10723|11287|10444|7112||||||||||||||||||0.09218|0.05305|0.04656|0.03997|0.0586|0.04143|0.04039||||||||||||||||||-0.08896|-0.05788|-0.05256|-0.03855|-0.04001|-0.03619|-0.04815|||||177|326|198|158|158|94|189|||||||||||||||||||||||||
2021-06-25 11:47:20|EJ.D.CSGN.CASH.IP|4637|2021-06-23 07:00:40|2021-06-23 15:19:50|939|5161.8|14.19215|2021-06-24|9.25972|15|0.230366|7|-0.249325|7|2021-06-24||||||||16.64225|16.13235|12.22478|18.73913|19.53985|20.59873|13.33245|18.34208|9.25972||||||||||||||||10213|6765|5850|3088|3810|4270|5217|3690|9253||||||||||||||||0.04462|0.0321|0.0261|0.0222|0.02596|0.02494|0.02983|0.02281|0.02722||||||||||||||||-0.03665|-0.02785|-0.02593|-0.02409|-0.02612|-0.02387|-0.02757|-0.02192|-0.02182|||||||||247|236|205|171|205|175|218|202|65|||||||||||||||||||||||||
2021-06-25 11:47:21|ED.D.DCX.CASH.IP|6443|2021-06-23 07:00:20|2021-06-23 15:29:50|7845|487.9|8.49359|2021-06-24|4.39156|7|0.139505|7|-0.215736|7|2021-06-24||||||||4.39156|7.87416|8.16896|12.51889|12.9083|12.29182|6.10315|8.19511|9.69153||||||||||||||||568|399|734|415|322|390|798|619|697||||||||||||||||0.03598|0.02437|0.02013|0.01899|0.02129|0.01827|0.02197|0.01947|0.0157||||||||||||||||-0.03501|-0.02084|-0.02086|-0.02071|-0.01777|-0.01727|-0.02041|-0.01964|-0.01498|||||||||321|293|270|256|225|220|263|269|124|||||||||||||||||||||||||
2021-06-25 11:47:22|ED.D.DHERGY.CASH.IP|3151|2021-06-23 07:00:00|2021-06-23 15:29:50|10625|193|16.58276|2021-06-24|14.02099|7|0.424128|7|-0.235183|7|2021-06-24||||||||14.02099|20.47903|15.3024|25.63571|17.70847|33.38055|19.49756|15.43376|26.19655||||||||||||||||214|134|187|193|411|146|282|316|498||||||||||||||||0.07949|0.0578|0.05028|0.05222|0.06325|0.04888|0.06045|0.0504|0.04625||||||||||||||||-0.06792|-0.05144|-0.05271|-0.05002|-0.04944|-0.05157|-0.05561|-0.05432|-0.04622|||||||||158|98|105|129|85|117|144|117|65|||||||||||||||||||||||||
2021-06-25 11:47:23|SB.D.DAL.CASH.IP|5434|2021-06-23 08:00:00|2021-06-23 23:58:50|4493|2247.8|5.20345|2021-06-24|0.02221|18|0.332226|8|-0.308099|9|2021-06-24|||||||||90.04194|88.93057|100|68.76789|46.71806|5.53009|0.36859|0.02233|0.02225|0.02225|0.02221|0.02222|75.06125|88.90125|100|44.47659|||||||||57|68|0|489|291|7612|5184|4506|5338|3109|3653|5997|1350|106|331|84|||||||||0.33223||0.19868|0.02202|0.02202|0.04732|0.03054|0.02843|0.02318|0.02322|0.02538|0.02446|0.02227||0.08902||||||||||-0.06618|-0.29343|||-0.02934|-0.05173|-0.03158|-0.02604|-0.02395|-0.02596||-0.02222|-0.04452|-0.11116|-0.02224||10|9|4|16|15|200|289|135|129|122|91|138|8|9|8|9|||||||||||||||||||||||||
2021-06-25 11:47:23|ED.D.DBK.CASH.IP|5954|2021-06-23 07:00:10|2021-06-23 15:29:50|1088.6|2792.9|8.87922|2021-06-24|4.36293|7|0.146386|7|-0.292024|11|2021-06-24||||||||4.36293|8.15284|8.94368|12.80336|7.98234|9.62195|8.64214|11.18757|13.02945||||||||||||||||3359|3249|3492|2250|2314|3165|4672|3528|5356||||||||||||||||0.03733|0.02733|0.02664|0.01986|0.02679|0.02479|0.03322|0.02703|0.02757||||||||||||||||-0.03508|-0.02574|-0.02665|-0.02474|-0.02929|-0.02405|-0.03204|-0.03065|-0.01961|||||||||301|271|258|227|176|198|267|224|123|||||||||||||||||||||||||
2021-06-25 11:47:24|ED.D.LHAG.CASH.IP|5697|2021-06-23 07:00:20|2021-06-23 15:29:50|980|1921|12.48417|2021-06-24|9.17642|8|0.173063|7|-0.325071|7|2021-06-24||||||||11.13772|9.17642|15.05313|16.95744|16.45646|18.55724|11.15936|18.14248|12.63079||||||||||||||||2251|1740|1418|1290|1225|1427|1424|2595|2856||||||||||||||||0.03655|0.02935|0.03355|0.02581|0.02518|0.02814|0.02966|0.03071|0.02336||||||||||||||||-0.04334|-0.03342|-0.03478|-0.03016|-0.03141|-0.02756|-0.03712|-0.02946|-0.02098|||||||||271|274|260|201|201|189|243|243|119|||||||||||||||||||||||||
2021-06-25 11:47:25|SB.D.D.CASH.IP|3838|2021-06-23 13:30:00|2021-06-23 19:59:50|7452|792.9|7.12867|2021-06-24|2.32153|19|0.60427|18|-0.307035|18|2021-06-24||||||||||||||6.25277|15.14847|7.01549|4.6812|4.71995|11.28216|2.32153||||||||||||||||||735|562|566|993|772|2079|1389||||||||||||||||||0.0306|0.02043|0.01834|0.01697|0.01382|0.03535|0.0202||||||||||||||||||-0.03272|-0.01867|-0.0166|-0.01794|-0.01567|-0.03055|-0.02308|||||161|271|200|150|170|142|219|||||||||||||||||||||||||
2021-06-25 11:47:25|EJ.D.DUFNSW.CASH.IP|2226|2021-06-23 07:00:40|2021-06-23 15:19:50|6198|298.6|18.70347|2021-06-24|11.74131|8|0.515963|7|-0.419355|7|2021-06-24||||||||31.22635|11.74131|15.96648|22.69227|23.14782|22.11222|16.75092|13.11249|21.94093||||||||||||||||327|444|484|864|277|472|476|655|366||||||||||||||||0.09702|0.07304|0.07177|0.05579|0.05293|0.04756|0.04689|0.05137|0.04637||||||||||||||||-0.129|-0.04144|-0.06427|-0.06616|-0.067|-0.10117|-0.07726|-0.0493|-0.04867|||||||||74|60|63|84|52|59|84|92|32|||||||||||||||||||||||||
2021-06-25 11:47:26|SB.D.EQR.CASH.IP|3441|2021-06-23 13:30:00|2021-06-23 19:59:50|7903|498.6|10.53969|2021-06-24|3.48391|19|0.25455|13|-0.139293|13|2021-06-24||||||||||||||11.79366|9.88285|14.75527|12.66833|13.22489|20.60264|3.48391||||||||||||||||||559|847|721|556|717|732|500||||||||||||||||||0.03188|0.01939|0.0158|0.01669|0.01451|0.01734|0.0194||||||||||||||||||-0.02963|-0.01809|-0.01597|-0.0133|-0.01565|-0.01332|-0.01902|||||145|213|190|166|159|170|232|||||||||||||||||||||||||
2021-06-25 11:47:27|UB.D.EXPE.CASH.IP|3900|2021-06-23 13:30:00|2021-06-23 19:59:50|16895|350.1|16.13665|2021-06-24|9.55755|19|0.188324|13|-0.240808|13|2021-06-24||||||||||||||18.43131|16.39234|30.25054|21.52808|17.14989|17.67977|9.55755||||||||||||||||||503|328|294|220|229|252|463||||||||||||||||||0.03952|0.02689|0.02147|0.0186|0.02365|0.01843|0.0187||||||||||||||||||-0.03949|-0.02872|-0.02319|-0.01983|-0.02062|-0.0155|-0.0221|||||120|257|235|228|263|255|294|||||||||||||||||||||||||
2021-06-25 11:47:27|SC.D.FRT.CASH.IP|3032|2021-06-23 13:30:00|2021-06-23 19:59:50|11885|136.3|21.18584|2021-06-24|20.23261|19|0.337268|13|-0.286364|13|2021-06-24||||||||||||||38.68217|31.37303|35.06758|31.13715|45.808|43.82503|20.23261||||||||||||||||||151|147|135|76|90|128|225||||||||||||||||||0.03849|0.03756|0.02325|0.0181|0.01686|0.01832|0.02473||||||||||||||||||-0.06486|-0.04041|-0.02178|-0.02072|-0.02087|-0.01754|-0.02774|||||109|147|177|164|142|169|233|||||||||||||||||||||||||
2021-06-25 11:47:28|SC.D.F.CASH.IP|8485|2021-06-23 08:00:00|2021-06-23 23:59:40|1544|15396|3.65646|2021-06-24|0.06537|19|1.045752|8|-0.512821|11|2021-06-24|||||||||69.65747|40.14097|81.262|46.56099|38.93179|5.01015|1.6772|0.06552|1.26982|0.06575|0.06541|0.06537|55.59194|60.02617|80.01964|57.17407|||||||||208|433|779|3853|4246|62186|50332|79746|74459|54892|67711|92014|6613|2402|1751|707|||||||||0.35183||0.06406|0.06418||0.08895|0.06539|0.0801|0.06582|0.06581|0.06575|0.06545|||||||||||||-0.12887|-0.12812|-0.0641|-0.16048|-0.06423|-0.104|-0.074|-0.08184|-0.07175|-0.08206|-0.06534|-0.06539|-0.06544||-0.06543||46|10|16|43|18|162|124|74|83|62|54|58|27|5|10|21|||||||||||||||||||||||||
2021-06-25 11:47:29|SC.D.GMUS.CASH.IP|6023|2021-06-23 08:00:00|2021-06-23 23:56:30|6011|2910.1|4.34836|2021-06-24|0.45565|15|0.24855|8|-0.363516|13|2021-06-24|||||||||66.80669|71.61461|91.01427|60.5824|76.94722|6.7245|0.97345|0.45565|1.35567|0.94715|1.82637|3.75431|60.16352|62.5458|50.05275|100|||||||||66|160|102|414|1279|6079|4805|4548|5507|3539|3875|7771|1301|150|351|154|||||||||0.24855|0.07418||0.10189||0.04298|0.02525|0.02182|0.02704|0.02311|0.02015|0.02012||0.04999|||||||||||-0.11595|-0.10437|-0.15385|-0.04128|-0.04953|-0.05146|-0.02756|-0.02393|-0.02223|-0.02611|-0.02127|-0.02206|-0.13324||||9|14|11|38|13|194|314|228|224|215|221|214|10|8|6|3|||||||||||||||||||||||||
2021-06-25 11:47:29|UB.D.GILD.CASH.IP|3339|2021-06-23 08:00:00|2021-06-23 23:52:10|6704|1757.9|3.67057|2021-06-24|0.58691|8|0.13365|13|-0.493052|13|2021-06-24|||||||||0.58691|100||70.02548|40.08093|7.9366|5.8357|6.119|2.57884|1.28104|1.68116|1.17078|50.30588||100|80.08356|||||||||1|0||69|99|4041|2100|1324|1588|1481|1268|2607|7||140|0|||||||||0.12054||||0.01499|0.03737|0.02337|0.01771|0.01819|0.01587|0.01651|0.01707||||||||||||||||-0.01499||-0.04754|-0.02383|-0.01983|-0.01793|-0.02068|-0.01891|-0.01799|||||1|4|10|5|177|275|213|156|158|120|173|2|1|5|||||||||0||||||||||||||||
2021-06-25 11:47:30|SC.D.HLTUS.CASH.IP|3681|2021-06-23 13:30:00|2021-06-23 19:59:50|12563|369.1|17.25416|2021-06-24|15.76217|13|0.48455|13|-0.229249|13|2021-06-24||||||||||||||15.76217|19.38967|22.35495|29.82267|23.51129|22.96678|15.98678||||||||||||||||||538|538|506|229|565|454|487||||||||||||||||||0.04536|0.02556|0.01887|0.01421|0.01626|0.01481|0.01571||||||||||||||||||-0.03452|-0.02452|-0.02071|-0.01636|-0.01971|-0.01585|-0.01778|||||134|243|233|198|247|231|282|||||||||||||||||||||||||
2021-06-25 11:47:30|SD.D.JKSUS.CASH.IP|3822|2021-06-23 13:30:00|2021-06-23 19:59:50|3769|1179.6|9.27679|2021-06-24|5.11265|13|0.577558|13|-1.269241|13|2021-06-24||||||||||||||5.11265|12.57259|16.14435|14.72329|32.37396|26.65547|8.92392||||||||||||||||||6574|2420|1069|1297|735|498|584||||||||||||||||||0.15603|0.08805|0.06244|0.05163|0.05234|0.05081|0.0405||||||||||||||||||-0.18589|-0.07655|-0.07471|-0.07073|-0.07387|-0.04054|-0.06171|||||163|289|237|212|192|173|227|||||||||||||||||||||||||
2021-06-25 11:47:31|SD.D.JMIAUS.CASH.IP|4307|2021-06-23 13:30:00|2021-06-23 19:59:50|2793|1447.2|10.34776|2021-06-24|3.25484|13|0.514756|13|-0.704225|13|2021-06-24||||||||||||||3.25484|11.28959|11.03587|20.68903|18.25992|14.88138|4.86907||||||||||||||||||3289|1775|2126|2131|1334|1782|3082||||||||||||||||||0.12999|0.07626|0.07291|0.072|0.06368|0.06871|0.06342||||||||||||||||||-0.12051|-0.08106|-0.06724|-0.0521|-0.06618|-0.04861|-0.06962|||||164|304|256|262|253|270|317|||||||||||||||||||||||||
2021-06-25 11:47:32|EG.D.KPN.CASH.IP|2116|2021-06-23 07:00:20|2021-06-23 15:29:50|263.6|8085.1|16.14434|2021-06-24|10.18443|9|0.076046|7|-0.151803|7|2021-06-24||||||||20.91679|18.13141|10.18443|23.36489|37.86858|26.86542|17.226|32.79258|27.62016||||||||||||||||10566|9551|13565|6336|4323|10038|15759|8797|14109||||||||||||||||0.04663|0.03797|0.04165|0.03785|0.05683|0.03801|0.04743|0.03788|0.03787||||||||||||||||-0.04235|-0.04642|-0.04493|-0.05045|-0.03792|-0.04274|-0.04209|-0.0426|-0.03786|||||||||115|105|69|30|37|41|64|58|29|||||||||||||||||||||||||
2021-06-25 11:47:32|SD.D.LMT.CASH.IP|4069|2021-06-23 13:30:00|2021-06-23 19:59:50|37735|221.7|12.41119|2021-06-24|3.49399|19|0.14533|13|-0.132272|13|2021-06-24||||||||||||||13.83247|9.85953|12.03502|20.77978|28.84654|13.92306|3.49399||||||||||||||||||416|252|274|234|234|174|220||||||||||||||||||0.01985|0.01822|0.01373|0.01226|0.01075|0.01058|0.01054||||||||||||||||||-0.02721|-0.02032|-0.01969|-0.01102|-0.01044|-0.01175|-0.01404|||||109|214|200|241|236|180|260|||||||||||||||||||||||||
2021-06-25 11:47:33|EC.D.MCA.CASH.IP|5988|2021-06-23 07:00:20|2021-06-23 15:29:50|66980|62.1|6.00977|2021-06-24|3.12719|7|0.133929|7|-0.193165|7|2021-06-24||||||||3.12719|6.87503|8.16006|6.71963|9.78485|9.31718|5.89806|3.77076|4.41012||||||||||||||||67|44|76|37|36|62|83|90|68||||||||||||||||0.02375|0.0196|0.01825|0.01989|0.01756|0.01664|0.01781|0.01652|0.01599||||||||||||||||-0.02248|-0.02139|-0.02113|-0.01832|-0.01899|-0.02016|-0.01877|-0.01647|-0.01754|||||||||290|277|221|179|174|172|221|213|91|||||||||||||||||||||||||
2021-06-25 11:47:33|UC.D.MRNAUS.CASH.IP|4634|2021-06-23 13:30:00|2021-06-23 19:59:50|21204|3704.1|4.83553|2021-06-24|0.11125|13|0.349211|13|-0.450471|14|2021-06-24||||||||||||||0.11125|3.50547|10.48623|10.41716|12.27764|13.41035|5.3276||||||||||||||||||7593|4557|2961|1463|1607|1168|2062||||||||||||||||||0.08511|0.04374|0.03064|0.02056|0.02407|0.02263|0.02751||||||||||||||||||-0.09194|-0.05743|-0.04078|-0.03239|-0.03172|-0.02972|-0.02613|||||178|350|326|299|311|277|322|||||||||||||||||||||||||
2021-06-25 11:47:34|EJ.D.NESN.CASH.IP|4397|2021-06-23 07:00:40|2021-06-23 15:19:50|11600|1280.9|3.3306|2021-06-24|0.01901|15|0.4158|7|-0.068906|7|2021-06-24||||||||7.27728|2.43742|5.62567|8.46721|10.62328|5.22611|5.57363|2.01775|0.01901||||||||||||||||2089|2009|1649|2483|2196|1894|2262|1997|2344||||||||||||||||0.03139|0.02297|0.02027|0.02011|0.02067|0.01724|0.01833|0.01723|0.01725||||||||||||||||-0.02226|-0.02138|-0.01723|-0.01867|-0.01722|-0.01847|-0.01725|-0.01722|-0.02011|||||||||193|124|107|71|66|96|126|100|39|||||||||||||||||||||||||
2021-06-25 11:47:35|SE.D.NIOUS.CASH.IP|9126|2021-06-23 08:01:00|2021-06-23 23:59:50|4567|6595|8.03062|2021-06-24|0.02181|16|0.526778|8|-0.523218|13|2021-06-24|||||||||56.28408|73.19413|65.26395|35.16838|37.00756|12.02972|0.02528|0.02208|0.02181|0.62963|0.93084|0.02204|58.25158|57.93419|68.76515|52.79431|||||||||295|302|242|805|1765|25143|20094|9422|9427|9929|7658|8678|884|380|459|658|||||||||0.10463|0.07626||0.04675|0.03|0.06366|0.05022|0.03348|0.03189|0.03271|0.03432|0.03036|0.05599|0.16548||0.02939|||||||||-0.12511|-0.07079|-0.02621|-0.04122|-0.0365|-0.06514|-0.06134|-0.03669|-0.03185|-0.03697|-0.03303|-0.03331|-0.02521|-0.03302|-0.02203|-0.03304|89|41|23|148|119|250|360|330|323|329|330|303|79|19|16|36|||||||||||||||||||||||||
2021-06-25 11:47:35|EJ.D.NOV.CASH.IP|5070|2021-06-23 07:00:40|2021-06-23 15:19:50|8494|1400.9|7.66507|2021-06-24|5.69558|15|0.424979|7|-0.070414|7|2021-06-24||||||||8.62667|12.78916|11.74277|10.07038|8.30529|7.20326|6.2677|9.57841|5.69558||||||||||||||||1465|1390|1164|1308|1397|1204|1796|1752|2411||||||||||||||||0.02584|0.01771|0.0144|0.01628|0.01955|0.01516|0.02098|0.01447|0.0147||||||||||||||||-0.01805|-0.01476|-0.01418|-0.01471|-0.0144|-0.01356|-0.01616|-0.01438|-0.01662|||||||||244|227|162|179|193|153|256|230|88|||||||||||||||||||||||||
2021-06-25 11:47:36|KA.D.OCDO.CASH.IP|3087|2021-06-23 07:00:20|2021-06-23 15:29:50|1951.5|509.1|13.02031|2021-06-24|13.22192|14|0.257202|7|-0.256082|7|2021-06-24||||||||23.45893|26.07051|19.76112|25.03994|21.46992|14.32198|17.32557|13.22192|20.03478||||||||||||||||509|472|545|647|1080|979|1195|959|1407||||||||||||||||0.0724|0.05078|0.04629|0.04769|0.05538|0.05027|0.03546|0.03475|0.0336||||||||||||||||-0.05571|-0.04524|-0.03124|-0.02995|-0.0416|-0.03589|-0.03693|-0.03717|-0.03464|||||||||107|73|71|60|84|70|81|91|50|||||||||||||||||||||||||
2021-06-25 11:47:37|UC.D.ORLY.CASH.IP|3405|2021-06-23 13:30:00|2021-06-23 19:59:50|54985|97.7|16.33237|2021-06-24|13.57948|19|0.532785|13|-0.141914|14|2021-06-24||||||||||||||32.72164|29.80767|20.05283|21.59507|15.93559|14.93518|13.57948||||||||||||||||||208|84|108|70|104|293|96||||||||||||||||||0.03686|0.01405|0.00915|0.01227|0.00765|0.01886|0.0094||||||||||||||||||-0.02828|-0.03492|-0.02157|-0.01526|-0.01873|-0.02722|-0.01371|||||86|158|125|181|151|195|192|||||||||||||||||||||||||
2021-06-25 11:47:38|SE.D.PLTRUS.CASH.IP|8836|2021-06-23 08:01:30|2021-06-23 23:59:50|2640|9422.7|6.76182|2021-06-24|0.03764|19|0.380952|8|-0.265957|8|2021-06-24|||||||||70.55226|92.01062|81.84573|36.41639|48.12172|11.11242|2.37146|2.60051|2.38063|0.03787|0.77827|0.03764|62.5236|70.30298|72.43987|41.2299|||||||||179|171|244|777|1887|26122|29400|28210|19131|19203|18410|32023|1539|194|131|461|||||||||0.1686|0.05682||0.06888|0.07015|0.06873|0.05372|0.03921|0.04159|0.04584|0.04182|0.05097|0.0755|0.07559|0.05673|0.04731|||||||||-0.09368|-0.03788|-0.06623|-0.05926|-0.05478|-0.06939|-0.05822|-0.04936|-0.05254|-0.04685|-0.04019|-0.04104|-0.05287|-0.07557|-0.07557||61|25|22|88|104|244|257|156|128|161|135|147|24|37|29|34|||||||||||||||||||||||||
2021-06-25 11:47:39|UC.D.PYPLVUS.CASH.IP|6400|2021-06-23 08:00:00|2021-06-23 23:59:40|28842|910.5|8.27927|2021-06-24|0.01716|19|0.398601|8|-0.880294|8|2021-06-24|||||||||59.14197|100||68.94971|51.28042|4.93883|0.59413|1.81738|3.23679|1.50653|3.31627|0.01716|31.96343|85.72306|100|84.63873|||||||||139|63||151|253|2989|1766|828|1744|785|431|1056|262|19|22|44|||||||||0.25175|||0.04313|0.10869|0.03531|0.02235|0.01701|0.01844|0.01671|0.01151|0.01354|0.11931|||0.10573|||||||||-0.35192|||-0.06085|-0.04641|-0.04548|-0.02247|-0.01641|-0.01743|-0.01812|-0.01212|-0.01449|-0.11934||||17|2|45|41|205|350|334|342|337|334|352|22|7|7|13|||||||||||||||||||||||||
2021-06-25 11:47:40|UC.D.PTONUS.CASH.IP|5153|2021-06-23 08:05:00|2021-06-23 23:59:50|11735|2067.1|5.20746|2021-06-24|0.33279|14|0.310153|14|-0.364196|14|2021-06-24|||||||||100|||100|40.27331|4.51156|0.33279|2.69248|1.46436|2.9752|3.18837|3.03773|89.50348|100|100|80.08874|||||||||6|||29|508|1897|5935|2699|3240|2323|1496|1985|8881|196|598|10|||||||||||||0.12706|0.05575|0.06208|0.0371|0.0335|0.03736|0.02723|0.02399|0.11224|||0.04108|||||||||||||-0.12952|-0.08483|-0.05893|-0.03967|-0.04211|-0.03825|-0.02729|-0.02674|-0.01641|-0.0902|||3|4|10|182|357|340|349|307|286|332|19|3|2|5|||||||||||||||||||||||||
2021-06-25 11:47:40|KA.D.RIO.CASH.IP|5837|2021-06-23 07:00:10|2021-06-23 15:29:50|5930|981.8|10.94878|2021-06-24|8.80239|14|0.152078|7|-0.135341|7|2021-06-24||||||||11.4928|18.67455|14.00824|18.82036|20.38053|21.49092|10.23354|8.80239|10.19111||||||||||||||||751|599|1342|531|1005|631|1128|965|1691||||||||||||||||0.03349|0.02494|0.0215|0.02127|0.02254|0.02331|0.02229|0.02379|0.0207||||||||||||||||-0.02878|-0.02056|-0.01876|-0.01942|-0.01965|-0.02576|-0.02665|-0.02685|-0.01928|||||||||253|193|143|133|167|177|235|262|118|||||||||||||||||||||||||
2021-06-25 11:47:41|EJ.D.ROG.CASH.IP|5307|2021-06-23 07:00:40|2021-06-23 15:19:50|34045|393.8|7.06342|2021-06-24|3.86259|15|0.159536|11|-0.087796|7|2021-06-24||||||||13.43881|12.69394|12.15568|14.22234|18.47425|9.73119|4.63569|5.82114|3.86259||||||||||||||||342|257|255|437|700|409|496|574|654||||||||||||||||0.02733|0.0189|0.01753|0.02287|0.03123|0.01944|0.02509|0.02003|0.01874||||||||||||||||-0.02377|-0.01808|-0.01759|-0.01723|-0.02232|-0.01822|-0.02246|-0.02021|-0.01804|||||||||246|213|173|176|233|175|260|224|78|||||||||||||||||||||||||
2021-06-25 11:47:42|KA.D.RR.CASH.IP|5017|2021-06-23 07:00:20|2021-06-23 15:29:50|109.88|9270.4|13.4497|2021-06-24|13.45413|14|0.218579|7|-0.199673|7|2021-06-24||||||||19.41083|19.71696|23.82365|25.61743|22.33891|29.71936|13.67837|13.45413|16.21539||||||||||||||||10523|11288|5652|5762|6353|10027|10340|14260|22584||||||||||||||||0.0467|0.0392|0.03067|0.03095|0.03549|0.0315|0.0316|0.03308|0.02592||||||||||||||||-0.04976|-0.04278|-0.03566|-0.04209|-0.04102|-0.04007|-0.04187|-0.04641|-0.03238|||||||||207|178|164|129|148|128|176|164|68|||||||||||||||||||||||||
2021-06-25 11:47:42|EG.D.RDSANA.CASH.IP|7119|2021-06-23 07:00:10|2021-06-23 15:29:50|1740.6|3633.2|4.59573|2021-06-24|1.28303|13|0.125829|13|-0.172414|7|2021-06-24||||||||3.35571|6.18506|5.05381|3.69011|3.33617|6.10449|1.28303|2.07416|3.00796||||||||||||||||3261|2062|3275|3693|3391|2748|4199|3355|3302||||||||||||||||0.02875|0.02096|0.01689|0.01816|0.01771|0.01883|0.02514|0.02219|0.01429||||||||||||||||-0.02982|-0.02119|-0.01736|-0.01741|-0.01855|-0.01677|-0.02264|-0.02105|-0.01686|||||||||331|292|278|272|301|312|316|340|167|||||||||||||||||||||||||
2021-06-25 11:47:43|ED.D.SAPG.CASH.IP|5575|2021-06-23 07:00:00|2021-06-23 15:29:50|11696|371.6|13.41817|2021-06-24|8.90453|7|0.154057|7|-0.222184|7|2021-06-24||||||||8.90453|9.78292|12.69981|23.74876|19.53173|17.06449|10.90037|14.65464|11.40245||||||||||||||||474|308|473|335|343|369|801|563|990||||||||||||||||0.03342|0.02391|0.02188|0.02016|0.02099|0.01834|0.02118|0.02142|0.02228||||||||||||||||-0.03049|-0.02032|-0.02223|-0.01921|-0.01826|-0.01853|-0.02398|-0.02344|-0.01931|||||||||248|205|213|177|164|176|239|246|123|||||||||||||||||||||||||
2021-06-25 11:47:44|SG.D.SAP.CASH.IP|3521|2021-06-23 13:30:00|2021-06-23 19:59:50|13869|33.4|23.43624|2021-06-24|12.96848|15|0.077563|13|-0.219407|19|2021-06-24||||||||||||||16.03423|25.73204|12.96848|29.05115|36.09844|34.88249|25.5223||||||||||||||||||94|19|89|39|34|23|26||||||||||||||||||0.02083|0.01665|0.01598|0.01798|0.01429|0.01495|0.01598||||||||||||||||||-0.02322|-0.01604|-0.01586|-0.01231|-0.01208|-0.01183|-0.01668|||||169|323|263|162|183|198|259|||||||||||||||||||||||||
2021-06-25 11:47:44|ED.D.SIEGn.CASH.IP|6049|2021-06-23 07:00:00|2021-06-23 15:29:50|13718|466.2|7.7542|2021-06-24|3.30066|8|0.42622|7|-0.249303|7|2021-06-24||||||||3.64483|3.30066|8.4683|11.01969|8.12366|7.66852|5.98851|4.88574|4.74082||||||||||||||||1791|721|481|364|334|423|537|707|892||||||||||||||||0.04855|0.03254|0.02621|0.01848|0.01939|0.01972|0.02153|0.02429|0.02241||||||||||||||||-0.0545|-0.02635|-0.02261|-0.02118|-0.01793|-0.01918|-0.01932|-0.02054|-0.01828|||||||||332|305|284|209|185|196|268|267|127|||||||||||||||||||||||||
2021-06-25 11:47:45|EC.D.GLEFP.CASH.IP|6360|2021-06-23 07:00:10|2021-06-23 15:29:50|2470.5|683.5|11.51951|2021-06-24|6.38792|12|0.121114|7|-0.241497|7|2021-06-24||||||||8.77897|8.06965|8.32972|14.6271|16.83961|6.38792|8.19709|12.85681|11.51132||||||||||||||||693|1078|849|867|525|822|721|676|1209||||||||||||||||0.03448|0.02701|0.02743|0.02462|0.02519|0.02352|0.03214|0.02647|0.02831||||||||||||||||-0.03773|-0.0275|-0.02675|-0.02385|-0.02531|-0.02518|-0.03052|-0.02386|-0.02483|||||||||309|286|265|226|226|220|257|265|148|||||||||||||||||||||||||
2021-06-25 11:47:46|UD.D.TSLA.CASH.IP|11909|2021-06-23 08:00:00|2021-06-23 23:59:50|66278|2354.8|10.88232|2021-06-24|0.02162|15|0.2631|13|-0.25924|13|2021-06-24|||||||||29.49247|57.19514|61.11154|30.64779|22.99477|11.8073|0.02763|0.02162|0.02235|0.58339|0.5836|0.02494|36.26254|60.81048|57.01334|49.59984|||||||||586|279|213|836|967|8589|7005|6274|4872|5829|4980|5463|602|639|294|364|||||||||0.05276|0.04203|0.01524|0.02573|0.02498|0.05101|0.03603|0.02656|0.02773|0.0288|0.03015|0.0282|0.017|0.00147|0.02569|0.01272|||||||||-0.05378|-0.03812|-0.04113|-0.02452|-0.02331|-0.05254|-0.03402|-0.0236|-0.0298|-0.03184|-0.03013|-0.03101|-0.02477|-0.05306|-0.0476|-0.04071|245|147|113|232|257|323|360|360|360|359|359|360|127|51|86|113|||||||||||||||||||||||||
2021-06-25 11:47:47|EC.D.FP.CASH.IP|6977|2021-06-23 07:00:10|2021-06-23 15:29:50|4004|1267.3|8.58615|2021-06-24|4.48718|7|0.11378|7|-0.088395|7|2021-06-24||||||||4.48718|4.78023|8.43625|7.46498|16.06262|10.24975|23.01568|18.84772|11.93378||||||||||||||||1980|1129|1830|903|1189|1028|2444|2834|2725||||||||||||||||0.03014|0.02137|0.01948|0.01821|0.01779|0.01819|0.01818|0.01736|0.01696||||||||||||||||-0.02307|-0.01978|-0.01902|-0.0187|-0.01728|-0.01698|-0.02513|-0.02279|-0.01844|||||||||336|315|285|255|243|254|313|292|151|||||||||||||||||||||||||
2021-06-25 11:47:47|SH.D.UBERUS.CASH.IP|5752|2021-06-23 08:00:00|2021-06-23 23:59:00|5065|4354.9|3.84341|2021-06-24|0.67557|14|5.409357|8|-0.35496|8|2021-06-24|||||||||82.7266|87.55422|81.88445|33.4252|43.8149|5.50845|0.67557|0.99514|1.79471|1.20568|1.37695|0.80683|66.71623|100|40.07082|66.69946|||||||||45|53|25|283|900|9186|5675|4376|5130|4222|3419|6076|449|62|165|91|||||||||1.92184|0.01974||0.08367|0.11546|0.06818|0.03534|0.02882|0.02643|0.02839|0.03094|0.02672|0.05412||||||||||||-0.19719|-0.05911|-0.06892|-0.05572|-0.09136|-0.05559|-0.04036|-0.02628|-0.03168|-0.03407|-0.02552|-0.02859|-0.06461|-0.01966|||23|8|11|15|32|201|305|205|169|253|221|254|27|4|5|6|||||||||||||||||||||||||
2021-06-25 11:47:48|EG.D.ULNA.CASH.IP|5304|2021-06-23 07:00:20|2021-06-23 15:29:50|7995|184|10.32191|2021-06-24|9.63306|12|0.173762|7|-0.235294|7|2021-06-24||||||||10.92769|15.00388|9.98168|12.68346|12.05014|9.63306|9.97417|15.44486|15.55252||||||||||||||||266|193|442|182|219|361|319|295|206||||||||||||||||0.03731|0.02238|0.03318|0.02599|0.02794|0.02341|0.02787|0.02496|0.01628||||||||||||||||-0.04356|-0.02388|-0.0333|-0.03058|-0.03018|-0.02377|-0.02437|-0.0253|-0.01847|||||||||230|227|221|166|208|177|191|201|103|||||||||||||||||||||||||
2021-06-25 11:47:49|KA.D.ULVR.CASH.IP|6305|2021-06-23 07:00:00|2021-06-23 15:29:50|4268.5|1061|5.05568|2021-06-24|0.01333|15|0.163877|7|-0.081843|7|2021-06-24||||||||6.66458|8.4191|8.76331|10.65124|9.72038|5.24868|2.90649|3.18763|0.01333||||||||||||||||1389|880|1093|1039|1054|1292|2188|2030|4231||||||||||||||||0.02347|0.01682|0.01684|0.01304|0.01989|0.01323|0.01497|0.01361|0.01316||||||||||||||||-0.02428|-0.0167|-0.01459|-0.01491|-0.01702|-0.01727|-0.01665|-0.01743|-0.0151|||||||||286|238|240|188|237|191|242|252|141|||||||||||||||||||||||||
2021-06-25 11:47:49|SH.D.UPS.CASH.IP|4237|2021-06-23 13:30:00|2021-06-23 19:59:50|20397|607.8|8.5639|2021-06-24|2.50986|19|0.39053|13|-0.140708|13|2021-06-24||||||||||||||2.52177|5.25448|7.13581|8.322|8.89857|16.7546|2.50986||||||||||||||||||1213|680|618|459|403|312|565||||||||||||||||||0.03312|0.01667|0.01325|0.01233|0.00994|0.00965|0.01451||||||||||||||||||-0.03049|-0.02003|-0.0155|-0.01258|-0.01169|-0.01215|-0.01775|||||162|287|267|265|259|239|322|||||||||||||||||||||||||
2021-06-25 11:47:50|UD.D.VRMUS.CASH.IP|3005|2021-06-23 13:30:00|2021-06-23 19:59:50|4242|657.8|14.16818|2021-06-24|13.5496|19|0.18648|14|-0.235849|16|2021-06-24||||||||||||||35.18339|19.25074|26.16484|21.64811|20.51887|20.08892|13.5496||||||||||||||||||779|675|759|693|698|629|524||||||||||||||||||0.02999|0.04662|0.04657|0.03696|0.04013|0.0384|0.04425||||||||||||||||||-0.08461|-0.06321|-0.05322|-0.05156|-0.06329|-0.04357|-0.054|||||80|141|115|139|137|105|186|||||||||||||||||||||||||
2021-06-25 11:47:51|SB.D.DIS.CASH.IP|7134|2021-06-23 08:00:00|2021-06-23 23:59:20|17539|1392.2|6.3751|2021-06-24|0.58171|14|0.136596|9|-0.337135|20|2021-06-24|||||||||91.9096|97.45047|93.76277|58.8901|63.00672|7.42345|0.58171|2.72337|2.1203|0.97194|3.22519|1.49224|68.49816|72.76871|100|83.35581|||||||||16|10|56|347|159|2569|2597|2188|2647|1182|1144|1879|770|133|0|0|||||||||0.02849|0.04063|0.08678|0.0554|0.05111|0.02743|0.01829|0.01349|0.01308|0.00948|0.0104|0.01029||0.0506||0.03934|||||||||-0.03529|-0.01137|-0.02838|-0.05776|-0.03123|-0.02406|-0.01656|-0.01438|-0.01445|-0.01067|-0.0098|-0.00988|-0.15181||||37|39|16|17|27|203|352|332|332|312|311|337|19|11|2|6|||||||||||||||||||||||||
2021-06-25 11:47:51|SH.D.WFC.CASH.IP|5953|2021-06-23 08:00:00|2021-06-23 23:57:50|4579|6161.3|5.05834|2021-06-24|0.02178|17|10.381409|8|-0.317173|8|2021-06-24|||||||||89.14315|100|90.91321|52.06622|87.11358|6.79193|0.02231|0.47864|0.02219|0.02178|0.02209|0.02198|45.12333|66.72403|74.23808|53.60262|||||||||0|0|268|479|150|11811|9030|10060|10986|8335|7916|30597|7737|903|796|450|||||||||10.38141|0.3653|0.09062|0.04533|0.06797|0.05336|0.02911|0.025|0.02922|0.02332|0.0273|0.03387|0.07494|0.05334|0.0365|0.07866|||||||||-0.31717||-0.18131|-0.11893|-0.04906|-0.04859|-0.02814|-0.02776|-0.027|-0.02867|-0.02209|-0.03196|-0.08855|-0.07467|-0.10941|-0.04363|9|6|11|25|31|207|280|219|178|207|144|211|100|54|31|28|||||||||||||||||||||||||
2021-06-25 11:47:52|UD.D.WYNN.CASH.IP|4066|2021-06-23 13:30:00|2021-06-23 19:59:50|12591|701.6|12.70191|2021-06-24|11.71056|13|0.236986|13|-0.196819|13|2021-06-24||||||||||||||11.71056|12.24844|16.02412|17.24142|12.54097|19.34182|12.48591||||||||||||||||||1462|617|693|914|613|991|770||||||||||||||||||0.04794|0.02476|0.02231|0.01918|0.01874|0.01807|0.01548||||||||||||||||||-0.05476|-0.03187|-0.0263|-0.01983|-0.02195|-0.02527|-0.01856|||||155|287|219|215|264|202|281|||||||||||||||||||||||||
2021-06-25 11:47:53|UD.D.ZMUS.CASH.IP|4202|2021-06-23 08:03:00|2021-06-23 23:59:50||484.1|9.85703|2021-06-24|3.70748|13|0.195731|13|-1.291825|9|2021-06-24||||||||||100|100|100|100|3.70748|7.41528|14.3489|12.00194|12.73941|6.87384|5.95804|25.32598||100|75.02274||||||||||37|0|2|0|592|499|691|479|412|491|551|12466||0|34||||||||||||||0.04882|0.02955|0.0327|0.02238|0.02218|0.0251|0.02123||||||||||||||-1.29183||-0.02917||-0.07168|-0.04048|-0.04164|-0.0266|-0.03918|-0.03646|-0.03179|-0.00268||||1|2|5|3|167|272|245|226|221|235|271|8|1|4||||||||||0|||||||||||||||
2021-06-25 11:47:54|EJ.D.ZURZ.CASH.IP|2999|2021-06-23 07:00:40|2021-06-23 15:19:50|37240|177.5|11.65412|2021-06-24|0.03047|15|0.187919|7|-0.0803|7|2021-06-24||||||||18.47715|15.14333|15.61111|6.14861|10.2297|19.3226|9.32842|7.83751|0.03047||||||||||||||||219|180|193|254|318|246|237|588|414||||||||||||||||0.03808|0.02675|0.02669|0.02671|0.02671|0.02668|0.02671|0.02669|0.03555||||||||||||||||-0.03537|-0.02928|-0.03049|-0.02966|-0.0267|-0.02671|-0.02671|-0.03199||||||||||141|86|77|49|49|57|86|64|14|||||||||||||||||||||||||
2021-06-25 11:47:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:47:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:47:59|CS.D.BCHUSD.CFD.IP|21394|2021-06-23 00:00:00|2021-06-23 23:59:50|471.01|17.8|0.84321|2021-06-24|0.81529|17|0.324304|18|-0.313219|3|2021-06-24|0.84708|0.86103|0.87537|0.8624|0.8496|0.83684|0.83277|0.82769|0.82704|0.82211|0.82594|0.82017|0.81686|0.82218|0.82593|0.81972|0.82312|0.81529|0.82023|0.82381|0.82378|0.82684|0.82916|0.82963|18|19|19|18|20|17|15|14|16|14|13|16|15|14|15|21|19|16|16|13|14|11|15|13|0.04493|0.04691|0.04689|0.0524|0.06267|0.04313|0.03675|0.03009|0.04301|0.03137|0.02591|0.03469|0.0274|0.02534|0.02182|0.0389|0.03036|0.02366|0.02438|0.01349|0.02189|0.01595|0.02025|0.02806|-0.04667|-0.0548|-0.04878|-0.0487|-0.06056|-0.03624|-0.03222|-0.03274|-0.04105|-0.02655|-0.0296|-0.02752|-0.02832|-0.02454|-0.02204|-0.03589|-0.02703|-0.02379|-0.02372|-0.01558|-0.01939|-0.01768|-0.02245|-0.02658|360|360|360|360|360|360|359|360|360|358|358|360|360|358|359|360|360|360|358|350|359|351|347|351|||||||||||||||||||||||||
2021-06-25 11:48:00|IR.D.FLG.FWM2.IP|6691|2021-06-23 07:00:00|2021-06-23 16:59:50||44.8|4.16657|2021-06-24|1.4258|11|0.078315|11|-0.031331|11|2021-06-24||||||||9.91185|7.91683|14.30633|8.35556|1.4258|5.72186|4.3977|3.37864|4.65245|10.80555|||||||||||||||51|42|48|60|118|69|48|72|79|38|||||||||||||||0.00845|0.00845|0.00823|0.00853|0.01166|0.00843|0.00854|0.00815|0.00782|0.00782|||||||||||||||-0.00959|-0.00784|-0.00784|-0.00784|-0.01003|-0.00823|-0.00838|-0.00782|-0.00782|-0.00782||||||||182|152|140|108|214|193|160|149|108|102|||||||||||||||||||||||||
2021-06-25 11:48:01|IR.D.ULTRA100.FWM.IP|5979|2021-06-23 22:00:00|2021-06-23 23:59:40|19124.6|12.9|0.01442|2021-06-24|0.02085|18|0.065212|14|-0.065651|7|2021-06-24|0.02091|0.02091|0.02094|0.02095|0.02094|0.02095|0.02096|0.021|0.02096|0.02095|0.02094|0.02092|0.0209|0.02089|0.02087|0.02087|0.02088|0.02088|0.02085|0.02089|0.0209||0.02089|0.02089|2|5|4|5|5|4|7|10|9|7|8|16|27|23|42|25|21|20|31|35|18||4|5|0.00947|0.01033|0.01004|0.00786|0.00923|0.00952|0.0108|0.01368|0.0125|0.01129|0.01097|0.01432|0.01552|0.01501|0.0143|0.0118|0.01184|0.01346|0.01241|0.01046|0.01319||0.02454|0.00809|-0.01105|-0.00993|-0.01088|-0.01034|-0.01217|-0.00815|-0.01103|-0.01645|-0.01039|-0.01018|-0.01082|-0.01328|-0.01606|-0.01232|-0.01441|-0.01141|-0.01202|-0.01291|-0.01173|-0.0127|-0.01124||-0.01244|-0.01097|101|57|112|46|39|49|142|160|166|124|94|149|219|221|192|162|143|142|132|149|154|31|28|||||||||||||||||||||||||
2021-06-25 11:48:02|IR.D.BOND100.FWM.IP|4747|2021-06-23 22:00:00|2021-06-23 23:59:40|15987.1|23.9|0.00858|2021-06-24|0.02501|14|0.020067|7|-0.038766|12|2021-06-24|0.02503|0.02503|0.02505|0.02505|0.02505|0.02505|0.02506|0.02508|0.02507|0.02506|0.02505|0.02504|0.02502|0.02502|0.02501|0.02503|0.02502|0.02503|0.02501|0.02502|0.02503||0.02503|0.02503|18|25|39|20|12|16|22|31|32|23|21|61|94|86|87|63|57|42|72|65|46||13|17|0.01455||0.01941|0.02005||0.00939|0.01943|0.01709|0.01671|0.01754|0.01512|0.01722|0.01663|0.01651|0.01774|0.01854|0.01752|0.01738|0.01763|0.01871|0.01529|||0.01001|-0.01577||-0.0096|-0.01472|-0.02003|-0.01002|-0.01629|-0.01724|-0.01761|-0.01622|-0.00981|-0.01714|-0.01992|-0.01564|-0.01945|-0.01595|-0.01939|-0.01793|-0.01727|-0.01376|-0.01412|||-0.01001|22|15|27|16|7|10|45|83|87|53|37|53|130|101|69|61|64|66|56|47|53|10|18|||||||||||||||||||||||||
2021-06-25 11:48:02|IR.D.10YEAR100.FWM.IP|6713|2021-06-23 22:00:00|2021-06-23 23:59:50||88.3|0.00494|2021-06-24|0.03026|0|0.012117|7|-0.012118|7|2021-06-24|0.03026|0.03027|0.03028|0.03028|0.03027|0.03027|0.03028|0.03029|0.03029|0.03028|0.03028|0.03027|0.03026|0.03026|0.03026|0.03028|0.03028|0.03028|0.03027|0.03027|0.03028||0.03028|0.03028|84|202|137|103|109|126|169|229|186|112|166|224|433|550|610|415|351|430|606|521|261||268|158|0.01135||0.00908|0.00605|0.00605||0.01211|0.01147|0.01136|0.01212|0.01173|0.01192|0.01141|0.01173|0.01163|0.01186|0.01017|0.01211|0.01154|0.01211|0.01136|||||-0.0116|-0.01211|-0.01211|||-0.00908|-0.01155|-0.01161|-0.01211|-0.01186|-0.01156|-0.01084|-0.01126|-0.01185|-0.01196|-0.01211|-0.01154|-0.01211|-0.01211|-0.01135||||6|11|39|13|6|13|45|57|45|33|25|43|100|72|54|38|35|33|32|30|24|5|5|||||||||||||||||||||||||
2021-06-25 11:48:03|IR.D.05YEAR100.FWM.IP|5614|2021-06-23 22:00:00|2021-06-23 23:59:50||69.7|0.00432|2021-06-24|0.01621|12|0.012969|12|-0.012968|12|2021-06-24|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01623|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01623||0.01623|0.01623|45|51|71|266|70|79|125|87|89|57|65|88|246|341|344|551|415|177|283|176|194||110|43|0.00519|0.00243|0.00487|||0.00487|0.00584|0.00562|0.00542|0.00469|0.00461|0.00459|0.00583|0.00567|0.00601|0.00626|0.00649|0.00635|0.00446|0.00541|0.00527|||0.00325|-0.00568|-0.00446|-0.00417|-0.00324||-0.00324|-0.00541|-0.0042|-0.00426|-0.00519|-0.00487|-0.00468|-0.00587|-0.00556|-0.00457|-0.00514|-0.00466|-0.00568|-0.0051|-0.00595|-0.00433||-0.00284|-0.00284|40|8|51|8|7|8|40|67|73|59|44|88|120|92|73|40|41|56|42|30|39|9|12|||||||||||||||||||||||||
2021-06-25 11:48:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:48:07|IR.D.FOAT.FWM1.IP|7721|2021-06-23 00:15:00|2021-06-23 18:59:40|15854|32.2|12.72254|2021-06-24|8.69967|13|0.037845|0|-0.025248|7|2021-06-24|46.17713|33.38168|33.38589|100||20.02649|26.58646|14.24799|18.25852|11.3069|25.47847|17.12534|11.08388|8.69967|13.15277|14.66192|45.01777|59.47377|72.98225||||||2|0|0|0||3|15|47|37|57|36|34|52|38|36|41|13|2|1||||||0.03785||||||0.00768|0.00684|0.00661|0.00631|0.00631|0.00721|0.00705|0.00671|0.00668|0.0063|0.0063|0.0063|0.0063||||||||||||-0.00768|-0.00781|-0.00631|-0.00631|-0.00631|-0.00646|-0.007|-0.00651|-0.00655|-0.0063|-0.0063|-0.0066|-0.0063||||||13|3|3|1|5|128|218|181|133|110|193|199|173|160|123|100|74|74|||||||||||||||||||||||||
2021-06-25 11:48:07|IR.D.FBTP.FWM1.IP|7569|2021-06-23 06:01:00|2021-06-23 16:59:50|15038|25.6|12.42546|2021-06-24|8.76474|12|0.033271|7|-0.066353|12|2021-06-24|||||||30.52121|9.31383|15.15099|17.44401|21.58386|15.37793|8.76474|13.42671|16.0291|23.69469|37.52203||||||||||||||12|30|31|21|37|32|40|37|40|26|13||||||||||||||0.0072|0.00852|0.00752|0.00722|0.00733|0.00775|0.00792|0.00724|0.00769|0.00698|0.00663||||||||||||||-0.00725|-0.00778|-0.00739|-0.00703|-0.00707|-0.00724|-0.00837|-0.00693|-0.00704|-0.00712|-0.0071||||||||141|237|205|178|167|215|229|209|200|169|96|||||||||||||||||||||||||
2021-06-25 11:48:08|IR.D.FGBM.FWM1.IP|5752|2021-06-23 00:15:10|2021-06-23 19:59:50||96.6|1.01249|2021-06-24|0.02238|0|0.007466|7|-0.014921|6|2021-06-24|0.02238|75.0056|64.29424|0.02238|83.33706||0.02239|0.0224|0.02239|0.02263|3.86797|0.02255|1.94503|0.02238|4.36923|0.02238|0.02238|0.02238|16.68532|0.02238|||||4|8|6|6|2||244|311|498|302|217|327|276|369|437|337|207|77|85|77|||||||||0.00746|||0.00747||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||0.00746||0.00746|||||||-0.00746||-0.00746||-0.01119|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||||-0.00746|||||3|4|14|2|6|18|48|28|31|26|47|52|44|46|22|11|8|6|9|||||||||||||||||||||||||
2021-06-25 11:48:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:48:09|IR.D.FGBL.FWM1.IP|10227|2021-06-23 00:15:00|2021-06-23 19:59:50|17215|85.8|4.868|2021-06-24|0.54368|11|0.023248|11|-0.023257|7|2021-06-24|38.10713|59.46684|33.34559|50.00929|28.58387|40.01084|7.53514|1.05363|1.21491|1.71226|2.45604|0.54368|2.24936|2.079|1.83538|2.25596|10.43257|12.01587|20.76873|13.57477|||||8|5|8|3|7|11|88|152|127|123|129|153|150|173|181|155|74|35|27|30|||||0.01452|0.00581|0.00581|0.00581|0.00581|0.00581|0.00682|0.00642|0.00662|0.00615|0.00612|0.00642|0.00608|0.00594|0.00618|0.0058|0.0058|0.00581|0.0058|0.0058|||||-0.00581|-0.00581|-0.00581|-0.00581|-0.00581|-0.00581|-0.00639|-0.00691|-0.00598|-0.00581|-0.00614|-0.00599|-0.0061|-0.00597|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|||||21|37|36|30|7|15|133|193|167|118|123|190|224|194|165|134|96|75|53|59|||||||||||||||||||||||||
2021-06-25 11:48:10|EN.D.LGO.FWM2.IP|7686|2021-06-23 01:00:10|2021-06-23 21:58:00|603.8|12.9|15.11987|2021-06-24|0.20713|4|0.0835|13|-0.083222|13|2021-06-24||44.30779|51.7706|72.15199|0.20713|64.59415|33.92685|13.8178|33.47447|15.80419|33.90863|29.41812|18.2219|10.97336|8.33205|11.393|16.52396|17.98222|39.21014|50.10439|41.7894|87.54558||||1|3|0|18|1|4|9|21|21|13|6|20|17|16|23|9|15|9|15|5|6||||0.04608|0.04523|0.04051||0.04417|0.04963|0.04412|0.03718|0.03555|0.04322|0.03921|0.04451|0.04458|0.0406|0.04346|0.03525|0.04338|0.0399|0.03315|0.04138|||||-0.04674|-0.04082|-0.04694||-0.04415|-0.04548|-0.03968|-0.04012|-0.04141|-0.04428|-0.04153|-0.0438|-0.04205|-0.03875|-0.0442|-0.04421|-0.04005|-0.04277|-0.03313|-0.04136|-0.03311|||86|60|43|6|31|74|66|96|64|77|82|133|204|172|116|104|73|87|20|24|8|||||||||||||||||||||||||
2021-06-25 11:48:11|CO.D.CFI.FWM2.IP|6723|2021-06-23 06:00:00|2021-06-23 15:59:50||5.5|18.717|2021-06-24|14.18107|6|0.182415|15|-0.164745|6|2021-06-24|||||||14.18107|22.09003|20.32668|37.88956|23.426|21.2928|18.61879|39.99389|30.06369|20.34857|||||||||||||||4|7|7|5|4|5|3|5|5|4|||||||||||||||0.04519|0.04428|0.03466|0.02615|0.02905|0.04157|0.0297|0.03628|0.03173|0.0451|||||||||||||||-0.04785|-0.03906|-0.02748|-0.02923|-0.03994|-0.02803|-0.03113|-0.02629|-0.02988|-0.03008|||||||||164|214|198|172|133|137|211|193|197|193|||||||||||||||||||||||||
2021-06-25 11:48:12|SE.D.PANWUS.CASH.IP|3553|2021-06-23 13:30:00|2021-06-23 19:59:50|36840|156.9|20.54214|2021-06-24|12.91829|19|0.397856|13|-0.180418|13|2021-06-24||||||||||||||28.28109|34.5375|51.1166|52.8719|30.06217|29.67526|12.91829||||||||||||||||||435|297|155|133|157|118|128||||||||||||||||||0.04164|0.02604|0.02917|0.01674|0.02244|0.02014|0.01656||||||||||||||||||-0.02684|-0.02438|-0.0102|-0.01417|-0.01944|-0.0132|-0.01686|||||110|177|188|159|180|179|249|||||||||||||||||||||||||
2021-06-25 11:48:12|UA.D.ABNBUS.CASH.IP|6093|2021-06-23 08:01:00|2021-06-23 23:59:40||1411.7|9.99627|2021-06-24|6.72156|14|0.310211|13|-0.464721|8|2021-06-24|||||||||78.49285|76.78817|66.77562|82.8175|50.08339|12.40745|6.72156|7.84179|9.2323|7.40877|16.00249|9.19738|65.42191|75.00498|75.07995|64.04652|||||||||94|53|115|76|266|3980|2533|2460|1186|1495|2184|1522|3514|59|234|63||||||||||0.24298|||0.01957|0.05564|0.04372|0.03675|0.02437|0.0283|0.02161|0.019||0.01327|0.06||||||||||-0.32428|-0.0327|-0.06532|-0.09575|-0.05168|-0.05942|-0.04721|-0.04012|-0.02933|-0.03236|-0.02693|-0.02331|-0.07298||-0.25013|-0.03982|23|30|6|29|22|203|315|295|272|231|263|251|26|4|12|25|||||||||||||||||||||||||
2021-06-25 11:48:13|UA.D.BIDU.CASH.IP|5980|2021-06-23 08:00:00|2021-06-23 23:59:30|18938|681.4|11.48242|2021-06-24|4.99718|16|0.183824|11|-0.195242|22|2021-06-24|||||||||72.91714|91.68021|80.03146|66.72969|66.70288|10.74044|7.09617|8.69534|4.99718|6.08078|12.05996|7.29584|42.90482|100|84.69438|85.02366|||||||||38|39|51|321|191|934|793|1180|1532|829|832|1473|337|0|19|154|||||||||0.0526||0.04722|0.12603|0.06287|0.03483|0.02235|0.0229|0.0209|0.0211|0.01681|0.01966|0.01027|||0.02574|||||||||-0.0737|-0.02273||-0.02621|-0.05235|-0.04978|-0.02642|-0.02619|-0.02453|-0.02493|-0.02124|-0.0199|||-0.19524|-0.01542|22|12|10|18|12|178|255|300|302|281|241|275|7|1|13|20|||||||||||||||||||||||||
2021-06-25 11:48:14|UC.D.NVDA.CASH.IP|8080|2021-06-23 08:00:00|2021-06-23 23:59:50|76134|670.7|10.01233|2021-06-24|2.08882|19|1.050056|8|-0.810673|8|2021-06-24|||||||||91.65409|83.10047|87.53101|62.52698|62.14785|7.78445|4.62372|3.00796|3.85368|3.60008|4.06992|2.08882|59.28434|50.03375|73.69058|82.61396|||||||||30|38|10|241|268|3318|1054|759|616|848|551|1114|253|284|188|71|||||||||0.29263|0.07944|0.07618|0.04524|0.03564|0.05162|0.02084|0.01588|0.01289|0.01886|0.0162|0.01588|0.01758||||||||||||-0.21342|-0.1554|-0.03507|-0.03127|-0.03283|-0.04529|-0.0242|-0.01641|-0.01508|-0.01939|-0.01779|-0.01972|-0.02917||-0.03513|-0.02213|107|59|64|72|66|220|349|336|340|337|322|340|27|14|19|23|||||||||||||||||||||||||
2021-06-25 11:48:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:48:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 11:48:16|UD.D.SPWR.CASH.IP|4320|2021-06-23 13:30:00|2021-06-23 19:59:50|2703|1692.2|9.27772|2021-06-24|1.30372|13|0.471014|13|-0.852273|13|2021-06-24||||||||||||||1.30372|9.19267|12.39995|15.72437|13.25045|15.19436|6.60528||||||||||||||||||5718|3694|2152|1546|1776|1038|1651||||||||||||||||||0.13092|0.09776|0.07997|0.05391|0.05812|0.05427|0.06114||||||||||||||||||-0.20874|-0.10076|-0.07292|-0.05694|-0.06913|-0.05714|-0.05102|||||176|319|276|249|258|238|261|||||||||||||||||||||||||
2021-06-25 11:48:16|SE.D.NETUS.CASH.IP|4246|2021-06-23 13:30:00|2021-06-23 19:59:50|10372|1151.3|9.31267|2021-06-24|5.64743|15|1.314794|15|-0.77591|15|2021-06-24||||||||||||||9.26727|12.56526|5.64743|12.30653|13.31125|14.17671|10.10262||||||||||||||||||1634|1432|4031|1376|1020|766|639||||||||||||||||||0.05503|0.0389|0.07285|0.03101|0.03455|0.0338|0.02875||||||||||||||||||-0.08668|-0.04932|-0.06777|-0.04122|-0.04053|-0.02995|-0.03381|||||164|288|306|245|272|248|279|||||||||||||||||||||||||
2021-06-25 11:48:17|UD.D.ZNGA.CASH.IP|4344|2021-06-23 13:30:00|2021-06-23 19:59:50|1042|5062.1|0.13083|2021-06-24|0.0963|18|0.192678|19|-0.290135|13|2021-06-24||||||||||||||0.09653|2.95051|8.42202|4.63751|0.09666|0.0963|0.362||||||||||||||||||32734|39205|34787|32711|21833|35079|3651||||||||||||||||||0.09681|0.09606|0.09681|0.09662|0.09653||0.10762||||||||||||||||||-0.161|-0.09634|-0.09653|-0.09628||-0.09611|-0.0963|||||35|35|12|22|17|7|99|||||||||||||||||||||||||
2021-06-25 11:48:18|SI.D.ARKKUS.CASH.IP|4672|2021-06-23 13:30:00|2021-06-23 19:59:50|12348|599.3|0.30006|2021-06-24|0.01936|14|0.128195|13|-0.143289|13|2021-06-24||||||||||||||0.03326|0.01936|0.29453|0.29893|0.02065|0.01968|0.02131||||||||||||||||||1909|1028|562|354|581|309|478||||||||||||||||||0.0396|0.02628|0.01869|0.0162|0.02011|0.01996|0.01993||||||||||||||||||-0.03727|-0.02601|-0.01719|-0.01758|-0.02139|-0.01929|-0.01728|||||180|359|360|356|359|360|358|||||||||||||||||||||||||
2021-06-25 11:48:18|SI.D.ARKGUS.CASH.IP|4557|2021-06-23 13:30:00|2021-06-23 19:59:50|8842|290.2|3.91351|2021-06-24|0.90086|14|0.202497|13|-0.110877|14|2021-06-24||||||||||||||1.7372|0.90086|1.74747|3.59875|0.93828|2.2598|3.19801||||||||||||||||||823|428|341|268|353|374|233||||||||||||||||||0.04158|0.02791|0.0223|0.01649|0.02385|0.02425|0.02001||||||||||||||||||-0.03173|-0.02693|-0.02034|-0.01629|-0.01973|-0.01979|-0.02214|||||179|346|348|335|328|313|348|||||||||||||||||||||||||
2021-06-25 11:48:19|SI.D.ARKQUS.CASH.IP|4070|2021-06-23 13:30:00|2021-06-23 19:59:50|8414|36.4|11.5531|2021-06-24|0.04005|13|0.200377|13|-0.082537|13|2021-06-24||||||||||||||0.04005|5.54111|15.57311|19.83494|12.64176|10.16621|5.16758||||||||||||||||||143|32|17|40|22|11|15||||||||||||||||||0.03191|0.01952|0.01431|0.01398|0.01544|0.01528|0.01638||||||||||||||||||-0.02451|-0.01917|-0.01394|-0.01379|-0.01637|-0.0144|-0.01629|||||180|345|328|318|325|286|312|||||||||||||||||||||||||
2021-06-25 11:48:19|SI.D.ARKFUS.CASH.IP|2749|2021-06-23 13:30:00|2021-06-23 19:59:50|5285|145.3|22.38251|2021-06-24|18.43173|19|0.299401|13|-0.166451|14|2021-06-24||||||||||||||23.06874|41.1414|57.39619|41.62998|28.66949|37.85874|18.43173||||||||||||||||||448|242|89|104|160|92|98||||||||||||||||||0.05618|0.04619|0.04843|0.03848|0.04108|0.03808|0.04391||||||||||||||||||-0.0343|-0.03992|-0.02975|-0.02769|-0.04981|-0.05367|-0.03981|||||148|202|136|89|105|90|180|||||||||||||||||||||||||
2021-06-25 11:48:20|SI.D.ARKWUS.CASH.IP|4668|2021-06-23 13:30:00|2021-06-23 19:59:50|14886|55.1|1.39521|2021-06-24|0.03909|15|0.166102|13|-0.105492|13|2021-06-24||||||||||||||1.74347|0.32459|0.03909|2.29801|1.1824|1.74712|0.04665||||||||||||||||||200|121|41|55|40|13|32||||||||||||||||||0.03646|0.02518|0.01784|0.01688|0.02175|0.01931|0.01686||||||||||||||||||-0.03141|-0.02353|-0.01628|-0.0174|-0.02065|-0.01856|-0.01606|||||180|358|351|354|351|352|354|||||||||||||||||||||||||
2021-06-25 11:48:20|SI.D.PRNTUS.CASH.IP|905|2021-06-23 13:30:00|2021-06-23 19:59:40|3950|24.6|31.27004|2021-06-24|6.08253|19|0.126454|18|-0.125945|19|2021-06-24||||||||||||||61.62976|75.83118|66.76348|76.2681|70.69082|84.662|6.08253||||||||||||||||||128|27|2|19|18|0|2||||||||||||||||||0.05898|0.03374|0.07583|0.04131|0.06746|0.08845|0.02857||||||||||||||||||-0.06125|-0.04696|-0.04207|-0.05052|-0.10109||-0.04133|||||39|33|42|42|17|13|92|||||||||||||||||||||||||
2021-06-25 11:48:21|SI.D.IZRLUS.CASH.IP|350|2021-06-23 13:34:40|2021-06-23 19:59:40|3199|107|40.65905|2021-06-24|7.68108|19|0.409191|13|-0.342786|19|2021-06-24||||||||||||||77.06528|71.53522|83.38773|92.87936|77.85844|75.1011|7.68108||||||||||||||||||15|369|0|52|414|50|162||||||||||||||||||0.18178|0.11127|0.13995|0.11664|0.10032|0.13212|0.12457||||||||||||||||||-0.07808|-0.21807|-0.12423|-0.10094|-0.05442|-0.16579|-0.13243|||||13|14|12|14|27|12|15|||||||||||||||||||||||||
2021-06-25 11:48:21|UA.D.CANUS.CASH.IP|3675|2021-06-23 13:30:00|2021-06-23 19:59:50|781|3022.3|4.56232|2021-06-24|0.36022|19|0.761421|13|-0.75|13|2021-06-24||||||||||||||13.08962|11.59178|12.51022|19.91015|25.97787|8.35565|0.36022||||||||||||||||||7380|3925|4345|4367|1821|4428|1920||||||||||||||||||0.24593|0.15859|0.14253|0.12417|0.14475|0.1583|0.13065||||||||||||||||||-0.22655|-0.16775|-0.13754|-0.14648|-0.14454|-0.13572|-0.13726|||||109|166|105|86|89|73|135|||||||||||||||||||||||||
2021-06-25 11:48:22|UC.D.RIOTUS.CASH.IP|4555|2021-06-23 13:30:00|2021-06-23 19:59:50|3393|3517.1|6.09409|2021-06-24|2.64711|13|0.664452|13|-0.66345|13|2021-06-24||||||||||||||2.64711|6.76784|8.64746|8.03371|7.92253|8.582|5.79815||||||||||||||||||7790|3943|4348|3058|3677|2681|2215||||||||||||||||||0.17227|0.08338|0.06628|0.05263|0.05713|0.06151|0.05796||||||||||||||||||-0.18621|-0.10263|-0.07091|-0.06074|-0.06989|-0.05834|-0.05665|||||168|302|293|265|295|271|299|||||||||||||||||||||||||
2021-06-25 11:48:22|KN.D.HIVECN.CASH.IP|1033|2021-06-23 13:30:00|2021-06-23 19:59:50|291|2044.5|3.14646|2021-06-24|0.34294|18|0.692042|19|-0.694444|13|2021-06-24||||||||||||||10.60712|0.34537|17.55091|8.64992|3.78011|0.34294|5.23649||||||||||||||||||3535|3691|2431|7125|3445|2360|1233||||||||||||||||||0.34651|0.34602|0.34483|0.34722|0.34424||0.4442||||||||||||||||||-0.39169|-0.34364|-0.34483|-0.34364|-0.34188||-0.34378|||||49|11|29|12|29|5|43|||||||||||||||||||||||||
2021-06-25 11:48:23|SI.D.IWNUS.CASH.IP|4660|2021-06-23 13:30:00|2021-06-23 19:59:50|16712|126.2|1.65269|2021-06-24|0.04|13|0.101287|13|-0.125045|13|2021-06-24||||||||||||||0.04|0.3011|0.57611|0.58323|2.2602|3.72916|1.14567||||||||||||||||||260|40|44|197|55|123|194||||||||||||||||||0.02379|0.01622|0.01196|0.01432|0.01354|0.01147|0.01372||||||||||||||||||-0.0264|-0.01611|-0.01273|-0.01319|-0.0119|-0.01148|-0.0119|||||180|360|360|354|357|350|354|||||||||||||||||||||||||
2021-06-25 11:48:24|SI.D.IWO.CASH.IP|4628|2021-06-23 13:30:00|2021-06-23 19:59:50|30731|105.7|4.91019|2021-06-24|1.77454|13|0.109791|13|-0.284394|13|2021-06-24||||||||||||||1.77454|3.92224|5.88555|8.89822|10.1999|10.87702|3.14499||||||||||||||||||84|114|114|149|134|118|185||||||||||||||||||0.01998|0.01283|0.00877|0.00799|0.01085|0.01|0.01388||||||||||||||||||-0.02179|-0.01172|-0.00825|-0.00846|-0.01136|-0.00941|-0.01524|||||175|334|307|304|334|350|352|||||||||||||||||||||||||
2021-06-25 11:48:24|SI.D.IWDUS.CASH.IP|4062|2021-06-23 13:30:00|2021-06-23 19:59:50|15721|843.1|0.59774|2021-06-24|0.00979|13|0.076094|13|-0.057052|14|2021-06-24||||||||||||||0.00979|0.58091|1.32325|1.99313|0.73109|1.90196|0.36652||||||||||||||||||1508|477|563|470|601|623|733||||||||||||||||||0.01489|0.01004|0.00798|0.00808|0.00746|0.00701|0.00984||||||||||||||||||-0.01441|-0.0103|-0.00767|-0.00794|-0.00762|-0.00667|-0.01013|||||180|349|304|302|276|211|284|||||||||||||||||||||||||
2021-06-25 11:48:25|SI.D.IWFUS.CASH.IP|4639|2021-06-23 13:30:00|2021-06-23 19:59:50|26720|61.8|3.33824|2021-06-24|0.03937|13|0.14149|13|-0.077957|13|2021-06-24||||||||||||||0.03937|3.50776|7.28258|5.17532|1.7634|4.54772|2.24691||||||||||||||||||111|61|63|24|30|25|43||||||||||||||||||0.02244|0.01064|0.00755|0.00775|0.01142|0.01015|0.00934||||||||||||||||||-0.01746|-0.01102|-0.00576|-0.00696|-0.00861|-0.00707|-0.00893|||||177|344|344|349|344|353|359|||||||||||||||||||||||||
2021-06-25 11:48:25|KA.D.IWVLLN.CASH.IP|1776|2021-06-23 07:00:30|2021-06-23 15:29:30|3678|278|43.15334|2021-06-24|52.03185|7|0.298751|10|-0.433604|7|2021-06-24||||||||52.03185|75.69619|76.6811|80.01488|72.02385|69.28815|63.5243|72.7509|83.34687||||||||||||||||13|26|8|1|1|6|3|1|425||||||||||||||||0.08168|0.04066|0.05419|0.06103|0.02709|0.08144|0.04406|0.02707|0.02707||||||||||||||||-0.1193|-0.0271||-0.02707||-0.09492|-0.02707|-0.02977|-0.04872|||||||||52|74|30|40|25|52|63|55|30|||||||||||||||||||||||||
2021-06-25 11:48:27|CS.D.LTCUSD.CFE.IP|21412|2021-06-23 00:00:00|2021-06-23 23:59:50|127.89|13.8|1.93325|2021-06-24|1.84947|17|0.439119|17|-0.395286|15|2021-06-24|1.95494|1.9928|2.02759|2.00767|1.98107|1.96229|1.94603|1.92895|1.9162|1.90355|1.91418|1.89456|1.87553|1.88755|1.89574|1.87252|1.87778|1.84947|1.8613|1.87166|1.87465|1.87591|1.88377|1.8821|14|15|14|14|15|13|12|11|14|11|10|13|13|12|12|16|14|14|12|8|10|9|10|10|0.04716|0.0564|0.05057|0.05351|0.07148|0.0526|0.04384|0.0383|0.06032|0.0337|0.0329|0.05044|0.04606|0.03705|0.03068|0.05147|0.04884|0.04191|0.03576|0.0214|0.03522|0.03056|0.02932|0.03379|-0.05161|-0.06094|-0.05218|-0.04784|-0.0677|-0.04927|-0.03432|-0.03797|-0.05473|-0.0324|-0.0301|-0.03694|-0.03934|-0.0337|-0.03202|-0.04682|-0.04141|-0.04018|-0.03311|-0.02391|-0.02777|-0.03075|-0.03268|-0.03225|358|360|360|358|360|360|359|356|360|357|356|360|360|359|357|360|360|356|359|347|351|344|347|355|||||||||||||||||||||||||
2021-06-25 11:48:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:06|IX.D.SPTRD.IFE.IP|3170|2021-06-25 11:44:40|2021-06-25 20:46:00|4284.05|243.3|0.00822|2021-06-24|0.00937|14|0.047003|8|-0.046865|14|2021-06-24|0.01412|0.01412|0.01411|0.01411|0.01411|0.01412|0.01411|0.01411|0.01409|0.01408|0.01408|0.01408|0.01408|0.01108|0.00937|0.00938|0.00938|0.00937|0.00937|0.00937|0.01836|0.03512|0.01405|0.01405|48|43|28|20|14|20|27|57|73|60|40|60|92|456|405|209|202|230|183|396|143|0|27|24|0.00395|0.00377|0.00364|0.00348|0.00351|0.00355|0.00403|0.00525|0.00533|0.0047|0.00409|0.00411|0.00466|0.00806|0.00685|0.00495|0.00551|0.00588|0.00468|0.00663|0.0062|0.00209|0.00389|0.00364|-0.00393|-0.00346|-0.00338|-0.00312|-0.00327|-0.00351|-0.00406|-0.0044|-0.0047|-0.00404|-0.00383|-0.00419|-0.00462|-0.00773|-0.00752|-0.00508|-0.00488|-0.00563|-0.00451|-0.00653|-0.0064|-0.00187|-0.00412|-0.00427|148|182|122|102|75|148|199|316|288|218|215|215|222|270|306|298|287|305|279|330|235|93|125|132|||||||||||||||||||||||||
2021-06-25 20:46:08|IX.D.RUSSELL.IFM.IP|3148|2021-06-25 11:44:40|2021-06-25 20:45:50|2338.1|45.5|0.01289|2021-06-24|0.01283|22|0.112233|13|-0.06907|13|2021-06-24|0.01299|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01297|0.01295|0.01294|0.01295|0.01296|0.01296|0.01295|0.01293|0.01292|0.01291|0.01287|0.01286|0.01548|0.03419|0.01283|0.01283|3|2|2|1|1|1|1|3|3|5|4|5|9|47|45|24|28|24|25|48|21|0|4|3|0.00579|0.00587|0.00506|0.00466|0.00433|0.00556|0.00526|0.00783|0.00695|0.00689|0.00603|0.00614|0.00725|0.01491|0.01424|0.00898|0.00928|0.00994|0.00955|0.01141|0.0072|0.00427|0.00557|0.00582|-0.00585|-0.00513|-0.0048|-0.00457|-0.00499|-0.00539|-0.00567|-0.00707|-0.00707|-0.00697|-0.00674|-0.00708|-0.00796|-0.01602|-0.01247|-0.00954|-0.01017|-0.01115|-0.00869|-0.01125|-0.00645|-0.00427|-0.00607|-0.00615|272|290|218|204|161|246|291|348|330|355|332|321|323|348|360|360|359|360|359|359|243|50|231|227|||||||||||||||||||||||||
2021-06-25 20:46:09|IX.D.DOW.IFE.IP|3204|2021-06-25 11:44:40|2021-06-25 20:46:00||27.1|0.0084|2021-06-24|0.00701|18|0.045597|8|-0.054293|13|2021-06-24|0.01414|0.01413|0.01412|0.01413|0.01413|0.01414|0.0106|0.01059|0.01058|0.01057|0.01057|0.01057|0.01058|0.00878|0.00703|0.00704|0.00703|0.00702|0.00701|0.00702|0.01789|0.02859|0.01399|0.01399|4|4|4|3|2|3|4|8|9|11|8|9|15|66|43|23|23|27|18|34|14|0|6|4|0.00326|0.00267|0.00247|0.00199|0.00173|0.00265|0.00309|0.00514|0.0047|0.00359|0.00348|0.00363|0.00395|0.0093|0.00686|0.00517|0.00572|0.0049|0.00459|0.00589|0.00436|0.00234|0.00268|0.00296|-0.00328|-0.00274|-0.00221|-0.00203|-0.00204|-0.00281|-0.00317|-0.00466|-0.00475|-0.00324|-0.00311|-0.00327|-0.0039|-0.00944|-0.00735|-0.00524|-0.00493|-0.00488|-0.00437|-0.00627|-0.00339|-0.00179|-0.00334|-0.00316|340|343|323|283|232|320|339|360|359|349|340|353|351|356|360|360|359|360|360|360|290|183|278|281|||||||||||||||||||||||||
2021-06-25 20:46:11|IX.D.FANG.IFM.IP|3111|2021-06-25 11:44:40|2021-06-25 20:46:00|7176.8|0|0.02926|2021-06-24|0.02511|16|0.158378|8|-0.085672|13|2021-06-24|0.07075|0.07073|0.07073|0.07072|0.07071|0.07072|0.07072|0.07068|0.04237|0.04223|0.04224|0.04223|0.04218|0.03332|0.02522|0.02516|0.02511|0.02521|0.0252|0.02524|0.04206|0.04205|0.04205|0.04217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.0031|0.00237|0.0023|0.00188|0.00261|0.00294|0.00421|0.01277|0.00583|0.00361|0.0036|0.00383|0.01498|0.01136|0.0084|0.00758|0.00945|0.0084|0.00977|0.00461|0.0028|0.00301|0.00283|-0.0029|-0.00289|-0.00246|-0.00213|-0.00201|-0.00269|-0.00299|-0.00424|-0.00996|-0.00454|-0.00358|-0.00369|-0.00316|-0.01464|-0.01118|-0.00766|-0.00868|-0.01085|-0.00796|-0.00944|-0.00418|-0.00396|-0.00246|-0.00319|345|356|340|329|284|344|349|360|340|270|244|319|331|343|360|360|360|360|360|360|249|171|192|227|||||||||||||||||||||||||
2021-06-25 20:46:13|IX.D.NASDAQ.IFM.IP|3225|2021-06-25 11:44:40|2021-06-25 20:46:10|14339.3|101.9|0.0093|2021-06-24|0.00694|14|0.095684|8|-0.064062|17|2021-06-24|0.01398|0.01398|0.01398|0.01398|0.01397|0.01398|0.01398|0.01397|0.01394|0.01393|0.01393|0.01393|0.01393|0.01044|0.00694|0.00694|0.00694|0.00696|0.00696|0.00696|0.0178|0.0348|0.01392|0.01392|10|9|7|6|3|5|8|17|30|14|12|16|26|164|172|91|122|140|88|154|31|0|7|6|0.00319|0.00297|0.00213|0.00203|0.0017|0.00249|0.00269|0.00417|0.00656|0.00339|0.0027|0.00346|0.00447|0.00925|0.00812|0.00573|0.00572|0.00824|0.00596|0.00837|0.00421|0.00186|0.00301|0.00259|-0.00256|-0.00273|-0.00213|-0.00163|-0.00164|-0.00244|-0.00267|-0.0039|-0.00533|-0.00327|-0.00274|-0.00354|-0.00446|-0.00841|-0.00724|-0.00545|-0.0064|-0.00846|-0.00611|-0.00792|-0.00417|-0.00294|-0.00291|-0.00314|351|359|353|345|311|355|358|360|360|360|358|360|360|360|360|360|360|360|360|360|307|129|333|325|||||||||||||||||||||||||
2021-06-25 20:46:14|IX.D.ASX.IFD.IP|1078|2021-06-25 11:46:20|2021-06-25 20:46:00||3|0.02895|2021-06-24|0.01372|4|0.048285|5|-0.07563|6|2021-06-24|0.0138|0.01376|0.01373|0.01374|0.01372|0.01377|0.04349|0.04467|0.04118|0.04113|0.04113|0.04114|0.04118|0.04114|0.0411|0.04113|0.04111|0.04108|0.04105|0.04105|0.04099|0.05467|0.05468|0.04743|16|12|11|12|14|33|21|4|3|3|2|4|9|5|5|3|4|2|4|7|6|0|0|5|0.01324|0.01016|0.01002|0.00835|0.00902|0.0123|0.00683|0.00785|0.00786|0.00743|0.00718|0.00705|0.00723|0.00851|0.00761|0.00786|0.00724|0.00685|0.00744|0.00768|0.0074|0.00232|0.0037|0.00723|-0.01222|-0.01048|-0.00885|-0.00992|-0.00909|-0.00921|-0.00725|-0.00776|-0.00746|-0.00706|-0.00718|-0.0076|-0.00846|-0.00941|-0.0087|-0.00763|-0.00863|-0.00727|-0.0077|-0.00877|-0.0101|-0.00197|-0.00375|-0.00661|257|246|185|133|106|153|219|242|173|95|102|102|73|144|173|146|92|101|86|126|69|106|137|151|||||||||||||||||||||||||
2021-06-25 20:46:15|TM.D.BOVESPA.IFM.IP|3138|2021-06-25 12:00:00|2021-06-25 20:46:10|127040|66.7|0.37266|2021-06-24|0.08444|17|0.062191|14|-0.0619|13|2021-06-24|||||||||||||0.37182|0.08582|0.08572|0.08517|0.64128|0.08444|0.3621|0.36179|3.51925|0.10838|||||||||||||||29|74|75|42|34|49|49|45|24|435|||||||||||||||0.01172|0.0142|0.01477|0.01218|0.00972|0.01134|0.01036|0.00973|0.00767||||||||||||||||-0.01237|-0.01401|-0.01322|-0.01287|-0.00965|-0.01045|-0.0109|-0.00832|-0.00722||||351|360|360|360|359|360|360|360|320|1|||||||||||||||||||||||||
2021-06-25 20:46:17|IX.D.CAC.IFM.IP|2357|2021-06-25 11:44:40|2021-06-25 20:46:10|6631.9|10|0.02169|2021-06-24|0.01507|14|0.057734|7|-0.057784|7|2021-06-24|0.04572|0.04569|0.04566|0.04567|0.04566|0.04568|0.03052|0.01519|0.01515|0.01511|0.01511|0.01511|0.01511|0.0151|0.01507|0.02247|0.03015|0.03013|0.03013|0.03014|0.06025|0.06022|0.06024|0.04912|0|0|0|0|0|0|8|20|12|13|8|5|7|15|16|32|5|2|3|4|0|0|0|0|0.00471|0.00484|0.00524|0.00408|0.00352|0.00444|0.0076|0.01257|0.00956|0.00742|0.00683|0.00627|0.00683|0.00755|0.00707|0.00739|0.00565|0.00489|0.00522|0.00592|0.00425|0.00251|0.00362|0.00366|-0.00536|-0.0044|-0.00417|-0.00432|-0.00344|-0.00481|-0.00775|-0.01091|-0.00919|-0.00729|-0.00565|-0.00498|-0.00563|-0.00658|-0.0063|-0.00573|-0.0041|-0.00396|-0.00395|-0.00522|-0.00489|-0.00263|-0.00378|-0.00405|204|213|162|113|108|134|275|356|356|340|324|323|298|337|336|300|196|216|179|221|224|68|126|134|||||||||||||||||||||||||
2021-06-25 20:46:18|IX.D.XINHUA.IFM.IP|2131|2021-06-25 11:44:50|2021-06-25 20:46:00|17631.4|5.2|17.35394|2021-06-24|0.05754|20|0.09888|1|-0.133306|1|2021-06-24|0.13942|0.05812|0.05804|0.05796|0.05791|0.05785|0.05774|15.84874|8.23945|32.65871|49.30008|47.37075|36.8575|16.99748|19.10325|28.53058|35.81713|37.89988|24.60037|0.05757|0.05754|0.12981|0.1381|0.13806|0|231|172|123|42|142|78|19|7|21|10|3|6|9|7|6|3|3|3|3|21|0|0|0|0.0037|0.02557|0.01735|0.01273|0.0064|0.01772|0.01186|0.00818|0.006|0.00577|0.00618|0.00745|0.00699|0.00997|0.009|0.00651|0.00614|0.00647|0.00491|0.0048|0.004|0.00149|0.00295|0.00277|-0.00369|-0.02418|-0.01952|-0.01454|-0.00688|-0.01792|-0.01231|-0.00888|-0.00628|-0.00693|-0.00641|-0.00612|-0.00649|-0.00768|-0.00813|-0.00628|-0.00676|-0.00601|-0.00538|-0.00508|-0.00423|-0.0019|-0.003|-0.00327|215|350|360|305|128|350|321|228|295|138|136|150|182|183|231|158|123|140|167|193|152|78|130|138|||||||||||||||||||||||||
2021-06-25 20:46:20|IX.D.HSCHIN.IFU.IP|2084|2021-06-25 11:45:20|2021-06-25 20:46:10|10859.8|4|0.08742|2021-06-24|0.05601|17|0.141777|1|-0.121349|1|2021-06-24|0.21975|0.08765|0.05606|0.05619|0.21918|0.05614|0.05613|0.05619|0.14165|0.10017|0.05612|0.05614|0.05617|0.05614|0.0561|0.05606|0.05602|0.05601|0.0581|0.21875|0.21847|0.21839|0.21844|0.21846|0|93|88|36|0|30|30|35|117|2|3|1|6|7|6|4|6|5|5|0|0|0|0|0|0.00341|0.02378|0.01613|0.01269|0.00232|0.01339|0.01025|0.01086|0.00665|0.00624|0.00548|0.00544|0.00646|0.00819|0.00617|0.01051|0.00934|0.01193|0.01141|0.00387|0.00444|0.00205|0.0028|0.00258|-0.0035|-0.02018|-0.01633|-0.01344|-0.00269|-0.01289|-0.01102|-0.01092|-0.00849|-0.00515|-0.00514|-0.00542|-0.00613|-0.00936|-0.00632|-0.00934|-0.0105|-0.01167|-0.02023|-0.00423|-0.00437|-0.00149|-0.00282|-0.00289|213|331|357|325|135|334|306|326|326|244|246|203|233|284|284|125|106|76|78|322|229|78|125|132|||||||||||||||||||||||||
2021-06-25 20:46:21|IX.D.DEN25.IFM.IP|413|2021-06-25 11:46:20|2021-06-25 14:54:50|1843.8|0|0.0541|2021-06-24|0.05419|14|0.098178|7|-0.081713|7|2021-06-24||||||||0.05447|0.05451|0.05439|0.0544|0.05437|0.05436|0.05427|0.05419|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0162|0.01433|0.01256|0.01299|0.01236|0.01223|0.01325|0.01306|||||||||||||||||-0.0165|-0.01259|-0.0143|-0.01212|-0.01165|-0.01248|-0.01395|-0.01429||||||||||139|200|168|154|145|134|209|200|||||||||||||||||||||||||
2021-06-25 20:46:22|IX.D.EMGMKT.IFE.IP|2371|2021-06-25 11:44:50|2021-06-25 20:37:00|1383.1|23.1|0.03233|2021-06-24|0.03641|18|0.036638|1|-0.065968|0|2021-06-24|0.07336|0.07329|0.0732|0.0733|0.07333|0.0733|0.07326|0.07322|0.07316|0.07312|0.07306|0.0731|0.07309|0.04819|0.03651|0.03647|0.03644|0.03642|0.03641|0.03642|0.07283|0.07275|0.1456|0.14563|2|5|2|3|5|3|5|5|6|3|9|7|7|32|29|18|12|14|18|73|20|3|0|0|0.01153|0.01319|0.00732|0.01467|0.02567|0.00977|0.00837|0.00879|0.00836|0.00731|0.00731|0.00731|0.00959|0.01134|0.00945|0.00814|0.00758|0.00856|0.00954|0.00914|0.01457||0.00728|0.00789|-0.01558|-0.01712||-0.01466|-0.00733|-0.00733|-0.00862|-0.00966|-0.00878|-0.00853|-0.00852|-0.00868|-0.00956|-0.01232|-0.00993|-0.00848|-0.00805|-0.00832|-0.0089|-0.01054|-0.01145||-0.00766|-0.00728|79|66|17|28|15|37|105|200|195|90|88|96|138|235|277|239|168|189|167|235|44|2|95|107|||||||||||||||||||||||||
2021-06-25 20:46:23|IX.D.STXE.IFM.IP|2524|2021-06-25 11:44:50|2021-06-25 20:46:10|4122.45|99.1|0.01941|2021-06-24|0.03636|17|0.056145|7|-0.048842|7|2021-06-24|0.05418|0.04893|0.04889|0.0489|0.04889|0.04891|0.03664|0.03662|0.03653|0.03644|0.03647|0.03648|0.03648|0.03643|0.03639|0.0364|0.03638|0.03636|0.03636|0.03637|0.07269|0.07266|0.07268|0.07269|14|13|12|8|6|12|53|209|165|278|148|77|64|186|177|525|97|36|39|68|0|0|0|0|0.00599|0.00691|0.00686|0.00693|0.00554|0.00748|0.00946|0.01504|0.01242|0.01002|0.00859|0.01048|0.00831|0.0096|0.00964|0.01056|0.00868|0.00873|0.00858|0.00818|0.00685|0.00323|0.00323|0.00378|-0.00782|-0.00792|-0.00669|-0.00611|-0.00758|-0.00745|-0.00897|-0.01171|-0.01129|-0.00912|-0.00839|-0.00827|-0.00765|-0.00907|-0.00913|-0.01013|-0.00667|-0.0069|-0.00736|-0.00751|-0.00634|-0.00323|-0.00397|-0.00372|188|194|143|91|83|100|210|333|305|226|260|223|216|236|250|197|97|141|105|117|221|65|125|132|||||||||||||||||||||||||
2021-06-25 20:46:24|IX.D.FTSE.CFD.IP|2465|2021-06-25 11:44:50|2021-06-25 20:46:10|7146|12.9|0.02|2021-06-24|0.01406|11|0.067875|0|-0.077496|7|2021-06-24|0.04246|0.04234|0.04231|0.04232|0.04231|0.04235|0.0282|0.01411|0.0141|0.0141|0.01409|0.01406|0.01407|0.01406|0.01406|0.02105|0.02812|0.0281|0.02811|0.02824|0.05618|0.05617|0.0562|0.05623|1|1|1|1|0|1|9|32|17|12|8|19|13|18|18|49|5|4|4|7|0|0|0|0|0.0078|0.00475|0.00461|0.00437|0.00353|0.00418|0.00839|0.01172|0.00936|0.00735|0.00634|0.00796|0.00619|0.00745|0.00765|0.00727|0.00529|0.00451|0.00487|0.00525|0.00581|0.00291|0.00345|0.00471|-0.00775|-0.00468|-0.00443|-0.004|-0.00494|-0.00514|-0.00838|-0.01171|-0.00885|-0.00693|-0.00555|-0.0079|-0.00589|-0.00791|-0.00623|-0.00712|-0.00466|-0.00462|-0.00431|-0.00527|-0.00495|-0.00324|-0.00394|-0.00367|192|196|139|98|84|124|294|354|349|330|320|324|305|332|332|290|245|270|191|218|241|103|137|140|||||||||||||||||||||||||
2021-06-25 20:46:25|KB.D.MID250.CASH.IP|1349|2021-06-25 11:44:50|2021-06-25 15:29:50|22628.79|0|0|2021-06-24|0|7|0.038465|10|-0.028282|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00181|0.00149|0.00182|0.00188|0.00155|0.00191|0.00187|0.00201||||||||||||||||-0.0025|-0.00215|-0.00198|-0.00152|-0.00174|-0.00101|-0.00189|-0.00203|-0.00206|||||||||270|359|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-06-25 20:46:26|IX.D.DAX.IFMM.IP|2658|2021-06-25 11:45:00|2021-06-25 20:46:10|15607|6.6|0.01109|2021-06-24|0.0077|9|0.080396|7|-0.041875|7|2021-06-24|0.02717|0.02578|0.02577|0.02578|0.02577|0.02579|0.01288|0.00773|0.00772|0.0077|0.00771|0.00771|0.00771|0.0077|0.0077|0.01026|0.01283|0.01283|0.01282|0.01283|0.03204|0.03203|0.03204|0.03204|1|1|0|1|1|1|7|27|15|14|9|7|6|11|12|14|3|2|2|3|0|0|0|0|0.00491|0.0051|0.00444|0.00513|0.00366|0.00453|0.00676|0.01403|0.01195|0.00799|0.00706|0.00732|0.00605|0.00736|0.00716|0.00634|0.00472|0.00388|0.00401|0.00467|0.00567|0.00196|0.00344|0.00322|-0.00643|-0.00548|-0.00483|-0.00462|-0.00436|-0.00442|-0.00591|-0.01331|-0.00991|-0.00756|-0.0074|-0.00724|-0.00582|-0.00724|-0.0074|-0.00605|-0.00402|-0.00397|-0.0036|-0.00465|-0.00458|-0.00233|-0.00358|-0.00385|198|203|178|102|74|153|321|360|358|359|354|352|347|351|353|341|276|286|196|305|255|109|139|134|||||||||||||||||||||||||
2021-06-25 20:46:26|TM.D.MDAX.IFM.IP|650|2021-06-25 11:45:30|2021-06-25 19:59:50||0.3|26.79516|2021-06-24|38.89876|14|0.498139|12|-0.460883|12|2021-06-24|||||||79.27564|49.82196|52.9472|39.7376|50.04768|42.50057|69.89301|53.73084|38.89876|47.55136||92.90048|100||||||||||||0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.0213|0.00938|0.0079|0.00715|0.00576|0.01353|0.0141|0.0063|0.00587|0.0112||0.00583|||||||||||||-0.00578|-0.00956|-0.00998|-0.00643|-0.01789|-0.02508|-0.02197|-0.00971|-0.01474|-0.01984||-0.00583|-0.00583||||||144|205|155|184|58|66|136|149|103|59|14|1|||||||||||||||||||0||||||
2021-06-25 20:46:27|TM.D.TECDAX.IFM.IP|499|2021-06-25 11:44:50|2021-06-25 19:58:20|3549.7|0|31.94442|2021-06-24|39.58278|9|1.424994|11|-1.018739|6|2021-06-24|||||||85.38464|51.71969|51.05412|39.58278|42.3181|40.08962|53.38584|45.60394|45.70969|57.642|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.29709|0.04919|0.01508|0.01479|0.0142|0.17529|0.01471|0.01411|0.01411|0.13958|0.37814|0.38322|0.41375|0.4778|||||||||||-0.40591|-0.10158|-0.0178|-0.01656|-0.0142|-0.36898|-0.01979|-0.01692|-0.01646|-0.03713|-0.18441||||||||101|124|100|124|71|60|105|101|92|106|11|14|10|13||||||||||||||||||0|0|0|||||
2021-06-25 20:46:27|TM.D.ATHENS.IFM.IP|104|2021-06-25 11:45:30|2021-06-25 14:18:10||0.6|81.7667|2021-06-24|72.89903|8|0.082353|7|-0.425046|7|2021-06-24||||||||78.23733|72.89903|77.8835|81.35432|100||100|100|||||||||||||||||0|1|3|0|0||4|0|||||||||||||||||0.03137||0.01144|0.02515|||||||||||||||||||||-0.07539|-0.06852||-0.06166||||||||||||||41|11|9|16|3|5|2|||||||||||||||||||||||||
2021-06-25 20:46:28|IX.D.HANGSENG.IFU.IP|2936|2021-06-25 11:44:50|2021-06-25 20:46:10|29297.7|3.3|0.0405|2021-06-24|0.01729|2|0.088139|1|-0.109293|1|2021-06-24|0.10422|0.03417|0.01729|0.01734|0.10401|0.01732|0.0173|0.01732|0.05971|0.04394|0.02767|0.02769|0.0277|0.02769|0.02767|0.02765|0.02763|0.02763|0.02787|0.10367|0.10354|0.10347|0.10349|0.1035|0|91|63|42|0|46|24|24|48|3|2|3|5|6|5|4|2|2|2|0|0|0|0|0|0.00362|0.01862|0.0125|0.00828|0.00248|0.00901|0.00721|0.00664|0.00592|0.0045|0.00301|0.00321|0.0048|0.00528|0.00439|0.00346|0.00312|0.00329|0.00342|0.00332|0.00453|0.00185|0.00267|0.00257|-0.00371|-0.0167|-0.01314|-0.0085|-0.00274|-0.00874|-0.007|-0.00666|-0.00657|-0.00395|-0.00306|-0.0034|-0.00443|-0.00583|-0.00458|-0.00328|-0.00288|-0.00299|-0.00408|-0.00393|-0.00422|-0.00164|-0.0029|-0.00341|222|335|360|356|142|359|360|360|351|309|326|318|322|343|357|342|334|327|301|337|240|109|133|144|||||||||||||||||||||||||
2021-06-25 20:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:32|IX.D.NIFTY.IFM.IP|1059|2021-06-25 11:45:50|2021-06-25 20:29:10|15833.6|3.5|0.02195|2021-06-24|0.02531|18|0.064667|7|-0.101731|1|2021-06-24|0.1146|0.02547|0.02545|0.02546|0.02543|0.02541|0.02541|0.02537|0.02534|0.02534|0.07749|0.02534|0.02534|0.02534|0.02535|0.02536|0.02534|0.02533|0.02531|0.02532|0.02533|0.11265|0.11396|0.11397|0|5|5|1283|1934|1663|2010|2898|5235|5856|41236|4|3|6|3|3|3|4|3|3|4|106493|0|0|0.00279|0.01019|0.00605|0.00924|0.00626|0.00502|0.0066|0.00632|0.00851|0.00716|0.00398|0.00549|0.00422|0.00634|0.00662|0.00589|0.0057|0.00839|0.00598|0.00374|0.00792|0.00121|0.00269|0.00238|-0.00278|-0.01432|-0.00745|-0.00997|-0.00631|-0.00559|-0.00548|-0.00522|-0.009|-0.00792|-0.0037|-0.00615|-0.00578|-0.00914|-0.00805|-0.00677|-0.00716|-0.00686|-0.00316|-0.00475|-0.00814|-0.00246|-0.00298|-0.00326|148|193|164|251|357|355|357|357|358|360|177|133|114|218|203|177|129|80|60|102|48|69|125|132|||||||||||||||||||||||||
2021-06-25 20:46:33|IX.D.MIB.IFM.IP|1142|2021-06-25 11:45:00|2021-06-25 20:46:10|25525.3|4.2|1.89332|2021-06-24|0.05892|19|0.06957|7|-0.059637|7|2021-06-24|0.15918|0.15905|0.15896|0.15899|0.15894|0.159|0.06402|0.05961|0.05949|0.05928|0.05931|0.05937|0.0594|0.05921|0.05906|0.05998|54.58121|50.03932|11.17223|0.05892|0.15709|0.15702|0.15707|0.15709|0|0|0|0|0|0|2|8|5|4|2|2|2|9|9|14|3|1|4|3|0|0|0|0|0.00448|0.00464|0.00519|0.00361|0.00306|0.00345|0.014|0.01721|0.01342|0.01203|0.01208|0.01308|0.01219|0.01363|0.01435|0.0146|0.01966||0.01473|0.01178|0.00376|0.00245|0.00401|0.00365|-0.00521|-0.0044|-0.004|-0.00383|-0.00338|-0.00397|-0.01141|-0.01644|-0.0134|-0.01228|-0.01105|-0.01127|-0.01142|-0.01526|-0.01358|-0.01136|-0.01966|-0.01966|-0.00982|-0.00982|-0.00433|-0.00523|-0.00382|-0.00413|213|252|200|145|134|189|134|300|259|210|197|198|172|198|191|130|33|14|9|46|222|66|125|133|||||||||||||||||||||||0||
2021-06-25 20:46:34|IX.D.NIKKEI.IFD.IP|1208|2021-06-25 11:45:20|2021-06-25 20:46:20|29035.6|5.3|0.0191|2021-06-24|0.02412|18|0.069391|0|-0.308743|20|2021-06-24|0.02427|0.02423|0.02421|0.02424|0.02424|0.02426|0.02427|0.02425|0.02423|0.02421|0.02421|0.02421|0.02422|0.0242|0.02418|0.02419|0.02416|0.02413|0.02412|0.02413|0.04481|0.10311|0.0534|0.03218|16|10|7|8|9|15|18|4|5|4|2|2|3|7|7|6|8|4|6|9|7|0|3|59|0.01626|0.01164|0.01031|0.01129|0.00866|0.01103|0.0104|0.01079|0.01073|0.00889|0.0097|0.00931|0.00986|0.0102|0.01085|0.01025|0.0102|0.00952|0.01014|0.00889|0.01048|0.00149|0.01061|0.01119|-0.01653|-0.01132|-0.00932|-0.00955|-0.01076|-0.01026|-0.01045|-0.0097|-0.01082|-0.00941|-0.00899|-0.00948|-0.00973|-0.01088|-0.01087|-0.00938|-0.01062|-0.00931|-0.00861|-0.01127|-0.02811|-0.00756|-0.03198|-0.01239|326|245|152|103|111|167|135|217|198|125|116|128|163|181|175|144|110|126|79|129|102|143|29|173|||||||||||||||||||||||||
2021-06-25 20:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-06-24|0.19208|0|0.064234|3|-0.064437|6|2021-06-24|0.19208|0.19256|0.19242|0.19277|0.19289||0.19329|0.19315|0.19328||||||||||||||||6|11|8|8|6||9|6|6||||||||||||||||0.03203|0.03212|0.03513|0.0348|0.03215||0.03222|0.0322|0.03223||||||||||||||||-0.03657|-0.03593|-0.03206|-0.03213|-0.03214||-0.03682|-0.03219|-0.0322||||||||||||||||30|155|88|77|43|73|101|29|||||||||||||||||||||||||
2021-06-25 20:46:35|IX.D.AEX.IFM.IP|1672|2021-06-25 11:45:00|2021-06-25 20:45:00|733.5|4.5|0.01729|2021-06-24|0.01365|13|0.068767|6|-0.068711|7|2021-06-24|0.06882|0.06876|0.06873|0.06874|0.06872|0.06875|0.0412|0.01372|0.0137|0.01367|0.01367|0.01366|0.01366|0.01365|0.01365|0.02876|0.04094|0.04091|0.0409|0.0409|0.06811|0.06807|0.06809|0.0681|0|0|0|0|0|0|3|9|5|7|4|4|5|7|6|9|2|1|2|2|0|0|0|0|0.01457|0.01375|0.01375|0.01375|0.01374|0.01375|0.01705|0.01639|0.01545|0.01456|0.01533|0.01445|0.01366|0.01495|0.01481|0.01472|0.01365|0.01364|0.01364|0.015|0.01498|0.01362|0.01362|0.01362|-0.01463|-0.01375|-0.01374|-0.01374|-0.01374|-0.01375|-0.01479|-0.01736|-0.0147|-0.01395|-0.01409|-0.01366|-0.01418|-0.01418|-0.0147|-0.01365|-0.01365|-0.01488|-0.01363|-0.01363|-0.01362||-0.01362|-0.01362|91|99|79|53|46|54|169|303|267|251|189|217|205|234|238|188|89|89|44|96|56|16|53|46|||||||||||||||||||||||||
2021-06-25 20:46:36|IX.D.OBX.IFM.IP|1668|2021-06-25 11:45:00|2021-06-25 20:46:10|1014.47|0.5|6.66284|2021-06-24|0.14891|21|0.049733|7|-0.230287|7|2021-06-24|0.14937|0.14926|0.14917|0.14921|0.14916|0.14922|0.14908|44.63581|56.96124|49.45645|50.05959|71.46054|88.24942|64.44468|6.12128|0.14917|0.1491|0.14903|0.14902|0.14907|0.14897|0.14891|0.14894|0.14896|0|0|0|0|0|0|0|0|19|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0.0042|0.00436|0.00478|0.00396|0.00326|0.00447|0.00635|0.0206|0.02484|0.02481|0.02483|0.03316|0.02484|0.02486|0.00546|0.00701|0.00518|0.00401|0.00523|0.00475|0.00364|0.00254|0.00335|0.00356|-0.00477|-0.00438|-0.00417|-0.00396|-0.00365|-0.00455|-0.0054|-0.02511|-0.02483|-0.02481|-0.02485|-0.02486|-0.02484|-0.02486|-0.00859|-0.00654|-0.00449|-0.0043|-0.00416|-0.00548|-0.00393|-0.00232|-0.00339|-0.00309|203|232|192|120|112|155|242|193|123|83|40|77|51|59|234|283|236|257|204|275|221|65|125|132|||||||||||||||||||||||||
2021-06-25 20:46:37|IX.D.PSI20.IFD.IP|1658|2021-06-25 11:45:10|2021-06-25 20:46:10|5062.7|0|0.63358|2021-06-24|0.39502|13|0.063462|7|-0.105146|7|2021-06-24|0.99527|0.99446|0.99377|0.99399|0.99369|0.99409|0.99305|0.46525|0.39628|0.39531|0.39522|0.39534|0.39528|0.39502|0.39541|0.66746|0.98962|0.98905|0.98891|0.98932|0.98844|0.988|0.98826|0.9884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00498|0.00551|0.00479|0.00408|0.00504|0.00711|0.01034|0.00746|0.00726|0.0059|0.00492|0.00419|0.00494|0.00519|0.00739|0.00649|0.00539|0.00647|0.00721|0.00595|0.00285|0.00359|0.0039|-0.00542|-0.00447|-0.00436|-0.00426|-0.00348|-0.00511|-0.00622|-0.00966|-0.00605|-0.00546|-0.00661|-0.00519|-0.00473|-0.00598|-0.00516|-0.00666|-0.00589|-0.00499|-0.00452|-0.0062|-0.00534|-0.00263|-0.00422|-0.00411|191|201|155|93|93|113|217|324|303|286|248|217|225|279|262|251|132|201|144|150|221|65|125|132|||||||||||||||||||||||||
2021-06-25 20:46:38|IX.D.SINGAPORE.IFM.IP|1545|2021-06-25 11:45:50|2021-06-25 20:44:30|356.09|2.6|31.79641|2021-06-24|0.16927|23|0.056531|0|-0.056531|0|2021-06-24|15.34942|12.11699|11.34047|20.68833|21.36024|32.83649|48.56222|23.00248|16.56438|18.92688|46.62728|33.65351|51.94778|36.99966|37.93747|29.90112|55.7261|35.48391|29.8817|38.62373|41.36849|18.88577|0.16933|0.16927|29|34|17|8|38|6|5|12|12|25|3|4|4|2|1|3|1|1|2|5|2|0|0|0|0.01979|0.01708|0.01602|0.0141|0.01747|0.01466|0.01522|0.01461|0.01585|0.02173|0.01411|0.0141|0.01544|0.01457|0.01412|0.01412|0.01411|0.01485|0.01693|0.0154|0.01551|0.02822|0.02823||-0.0197|-0.01759|-0.01587|-0.01611|-0.01645|-0.01494|-0.01503|-0.01487|-0.01545|-0.02259|-0.01411|-0.01692|-0.01447|-0.01501|-0.01411|-0.01412|-0.01411|-0.0141|-0.0141|-0.01411|-0.01621|-0.0141|-0.02822|-0.02822|157|265|177|92|136|189|171|209|236|122|103|116|156|165|153|77|149|110|67|57|75|16|20|14|||||||||||||||||||||||||
2021-06-25 20:46:39|IX.D.SAF.IFMMX.IP|2618|2021-06-25 11:45:10|2021-06-25 20:46:30|60159|2.3|5.2526|2021-06-24|0.08297|21|0.189511|6|-0.068584|6|2021-06-24|0.08402|0.08399|0.08395|0.08393|0.0839|0.08395|11.94832|8.11149|10.64183|11.75628|19.05623|10.28092|13.45984|4.36876|8.39383|11.1717|0.08308|0.08307|0.08305|0.08306|0.083|0.08297|0.08299|0.083|0|0|0|0|0|0|2|6|7|5|4|3|3|4|9|3|0|0|0|0|0|0|0|0|0.00362|0.00317|0.00382|0.00309|0.00252|0.00288|0.00814|0.01073|0.00889|0.00729|0.00602|0.00658|0.00789|0.00898|0.00806|0.00645|0.00388|0.00374|0.00361|0.00404|0.00565|0.00221|0.00312|0.00244|-0.00375|-0.00361|-0.00307|-0.00241|-0.00284|-0.00318|-0.01344|-0.01173|-0.01272|-0.00966|-0.00869|-0.00847|-0.01008|-0.01199|-0.01311|-0.00746|-0.00374|-0.00367|-0.00328|-0.00433|-0.00517|-0.00199|-0.00373|-0.00383|216|251|201|147|136|189|244|322|311|307|247|283|283|277|287|261|300|314|293|334|230|77|126|132|||||||||||||||||||||||||
2021-06-25 20:46:40|IX.D.IBEX.IFM.IP|2145|2021-06-25 11:45:10|2021-06-25 20:46:30|9105.7|2.3|4.36169|2021-06-24|0.05506|9|0.083392|7|-0.061106|7|2021-06-24|0.13362|0.13351|0.13342|0.13345|0.13341|0.13347|0.05625|0.05556|0.0553|0.05506|0.05511|0.05522|0.0553|0.05521|0.05513|9.50893|41.59936|36.89017|0.13199|0.13204|0.13193|0.13178|0.13181|0.13183|0|0|0|0|0|0|1|4|3|5|4|3|2|3|3|8|1|1|0|0|0|0|0|0|0.00459|0.00499|0.00496|0.00486|0.00403|0.00483|0.0097|0.01569|0.01182|0.01173|0.00907|0.00987|0.00931|0.01264|0.00995|0.01045|0.01202|0.01572|0.00497|0.00536|0.00524|0.00275|0.00361|0.00369|-0.00559|-0.00447|-0.00439|-0.0041|-0.0038|-0.00499|-0.00995|-0.01548|-0.01081|-0.01248|-0.01044|-0.0103|-0.00901|-0.01298|-0.00973|-0.01043|-0.01102|-0.01485|-0.00415|-0.00489|-0.00503|-0.00293|-0.00398|-0.00433|195|212|164|108|92|120|214|350|341|333|311|325|284|327|333|275|77|57|238|291|223|72|127|132|||||||||||||||||||||||||
2021-06-25 20:46:42|IX.D.OMX.IFM.IP|2471|2021-06-25 11:45:20|2021-06-25 20:46:30|2273.91|0|0.06607|2021-06-24|0.02204|14|0.094412|7|-0.102677|7|2021-06-24|0.06685|0.0668|0.06676|0.06677|0.06675|0.06678|0.06615|0.02214|0.02211|0.02208|0.02207|0.02209|0.02209|0.02205|0.02204|0.04449|0.066|0.06597|0.06596|0.06599|0.06594|0.06591|0.06593|0.06594|0|0|0|0|0|0|0|50|20|22|13|10|10|23|19|329|0|0|0|0|0|0|0|0|0.00433|0.00429|0.00468|0.00343|0.00315|0.00358|0.00716|0.018|0.0105|0.00866|0.00759|0.00769|0.00721|0.0086|0.00791|0.01124|0.00386|0.00372|0.00393|0.00395|0.00355|0.00211|0.00356|0.00325|-0.00487|-0.00428|-0.00375|-0.00381|-0.0033|-0.00398|-0.00643|-0.0155|-0.01015|-0.00799|-0.00726|-0.00739|-0.00653|-0.00808|-0.00759|-0.00903|-0.00343|-0.00356|-0.0032|-0.00401|-0.00377|-0.00234|-0.00346|-0.00381|214|253|201|148|130|187|195|354|335|304|298|288|282|257|282|195|297|315|293|330|221|67|125|133|||||||||||||||||||||||0||
2021-06-25 20:46:43|IX.D.SMI.IFM.IP|1883|2021-06-25 11:46:10|2021-06-25 20:46:30|12024.7|5.4|0.0185|2021-06-24|0.01666|14|0.04604|10|-0.049978|13|2021-06-24|0.05034|0.05032|0.05029|0.0503|0.05029|0.05031|0.01675|0.01674|0.01674|0.01673|0.01673|0.0167|0.01671|0.01669|0.01666|0.01668|0.01667|0.01667|0.01666|0.0168|0.04999|0.04998|0.04999|0.04999|0|0|0|0|0|0|2|11|7|5|7|9|5|9|8|14|1|1|0|1|0|0|0|0|0.00368|0.00387|0.0041|0.00342|0.00278|0.00328|0.00722|0.01147|0.00732|0.00641|0.00657|0.00793|0.00592|0.00801|0.00663|0.00661|0.00583|0.00503|0.00482|0.00505|0.00313|0.00198|0.00278|0.00303|-0.00417|-0.00347|-0.0033|-0.00299|-0.00286|-0.00399|-0.00635|-0.01022|-0.00834|-0.00651|-0.0056|-0.00647|-0.00639|-0.00805|-0.00695|-0.00693|-0.00483|-0.00534|-0.00466|-0.00627|-0.00354|-0.00229|-0.00329|-0.00302|203|219|176|118|108|147|241|351|352|340|321|322|314|344|317|312|224|229|199|257|221|66|125|132|||||||||||||||||||||||||
2021-06-25 20:46:44|IX.D.TAIEX.IFU.IP|2525|2021-06-25 11:45:10|2021-06-25 20:46:40|17644|5.4|0.02894|2021-06-24|0.02281|2|0.175625|0|-0.16268|3|2021-06-24|0.06054|0.02289|0.02281|0.02286|0.02282|0.03189|0.07998|0.03425|0.03423|0.03421|0.03421|0.03422|0.0342|0.03417|0.03413|0.03413|0.03412|0.03413|0.03412|0.03412|0.03414|0.07966|0.07968|0.07969|18|102|39|50|23|40|0|9|6|6|3|3|9|15|11|6|7|6|3|4|6|0|0|0|0.00662|0.01596|0.00931|0.01028|0.00752|0.00728|0.00462|0.00527|0.00403|0.00389|0.00368|0.00421|0.00444|0.00565|0.00391|0.00402|0.00446|0.00401|0.00355|0.00433|0.00393|0.00153|0.00276|0.00258|-0.00449|-0.01341|-0.00942|-0.00989|-0.00631|-0.00773|-0.00432|-0.00424|-0.00411|-0.00378|-0.00309|-0.00363|-0.00401|-0.00491|-0.00418|-0.00365|-0.00368|-0.00483|-0.0041|-0.00408|-0.00744|-0.00135|-0.00289|-0.00292|255|359|353|345|320|303|278|254|228|192|141|162|214|252|254|236|229|262|225|276|231|86|130|135|||||||||||||||||||||||||
2021-06-25 20:46:45|KB.D.TK.CASH.IP|221|2021-06-25 11:46:00|2021-06-25 15:29:00|6850|0|0|2021-06-24|0|7|0||0||2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|59|29|||||||||||||||||||||||||
2021-06-25 20:46:45|CC.D.VSTOXX.UNC.IP|616|2021-06-25 11:46:20|2021-06-25 19:59:50|18.14|18.1|0.30035|2021-06-24|0.43549|7|0.275179|8|-0.274876|12|2021-06-24|1.62338|5.75939|1.35343|1.42866|15.44256|26.93336|0.48708|0.43549|0.43987|0.4416|0.44003|0.43956|0.44016|0.44067|0.44013|0.43993|0.43964|0.43905|0.43932|0.43666|||||0|0|0|0|0|0|1|9|10|10|8|3|7|25|21|42|9|6|25|11|||||0.08115|0.05411|0.05411|0.0676|0.19832|0.0541|0.12034|0.10899|0.11326|0.12054|0.08801|0.0846|0.10408|0.14341|0.12659|0.12178|0.10208|0.07542||0.10928|||||-0.05411|-0.07341|-0.09018|-0.05411|-0.05402|-0.07208|-0.10817|-0.11772|-0.11443|-0.0933|-0.07073|-0.10673|-0.10999|-0.10995|-0.11685|-0.12373|-0.09894|-0.0891||-0.10904|||||16|46|26|25|7|27|51|138|80|68|40|75|48|44|75|55|26|61|2|24|||||||||||||||||||||||||
2021-06-25 20:46:46|CC.D.VIX.UME.IP|1444|2021-06-25 11:46:20|2021-06-25 20:45:00||12.4|0.25297|2021-06-24|0.85507|0|0.272035|15|-1.175842|22|2021-06-24|0.85507|0.85745|0.85817|0.85749|0.85754|0.85523|0.85712|0.85827|0.86368|0.8667|0.86648|0.86695|0.87012|0.87057|0.86926|0.8669|0.86745|0.86613|0.86892|0.86694|0.86442||0.86469|0.86416|7|8|0|4|1|19|7|15|8|13|3|5|8|20|25|13|9|14|21|31|26||1|8|0.12482|0.13406||0.10712|0.05353|0.10707|0.05362|0.10721|0.10809|0.05414|0.21704||0.07384|0.0944|0.09154|0.15253|0.10406|0.11081|0.10867|0.13557|0.10805||0.10817||-0.16026|-0.10712||-0.10712|||-0.08033|-0.13403|-0.14376||-0.05411|-0.1895|-0.1038|-0.15659|-0.10495|-0.10832|-0.07236|-0.13168|-0.14924|-0.13701|-0.17993||-0.64195||20|12|7|13|5|7|21|26|41|13|11|24|56|66|67|72|48|69|45|89|19|8|2|||||||||||||||||||||||||
2021-06-25 20:46:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:49|IR.D.JGB.FWM2.IP|131|2021-06-25 12:01:10|2021-06-25 13:14:40||0.1|17.55941|2021-06-24|0.03957|15|0.006596|0|-0.006595|0|2021-06-24|50.02006|75.01088||50.02102|73.69532|38.48741|88.89329|97.36964|96.3652|90.00528|92.85997|72.23431|100|100|100|0.03957|90.00396|50.02143||||||91.67051|1|1||2|0|4|0|0|0|0|0|1|0|0|0|1|0|1||||||0|0.0066|0.0066||0.00659|0.00659|0.00659|0.0066|0.0066|0.0066||0.00659|0.00659||0.00659||0.00659|0.00659|0.00659||||||0.00659|-0.0066|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659||-0.00659|-0.00659||-0.00659|-0.00659||||||-0.00659|24|20|16|19|13|18|38|55|10|14|18|4|16|22|3|30|4|12|||||||||||||||||||||||||
2021-06-25 20:46:50|CC.D.FGBL.UME.IP|2185|2021-06-25 11:45:10|2021-06-25 19:59:50|17117.5|72.8|0.82824|2021-06-24|0.00886|14|0.029147|11|-0.023325|7|2021-06-24|||||||3.10952|1.53158|0.604|0.8421|0.86337|0.51637|0.89773|1.49393|0.00886|0.0089|2.92155|8.44229|10.53464|4.48656|||||||||||80|138|119|125|141|138|140|172|161|129|63|38|24|30|||||||||||0.00431|0.00529|0.00467|0.00487|0.00441|0.0053|0.00484|0.0045|0.00454|0.0044|0.00441|0.00385|0.00387|0.00365|||||||||||-0.00396|-0.00608|-0.00484|-0.00436|-0.00413|-0.00466|-0.0054|-0.00467|-0.00471|-0.0043|-0.00427|-0.00352|-0.00407|-0.00335|||||129|197|168|120|117|197|225|202|177|142|103|83|57|67|||||||||||||||||||||||||
2021-06-25 20:46:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:46:52|CC.D.DX.UME.IP|2448|2021-06-25 11:45:30|2021-06-25 20:46:40|9175.7|3.6|0.05244|2021-06-24|0.05446|3|0.048017|11|-0.021809|11|2021-06-24|0.05449|0.05447|0.05447|0.05446|0.05447|0.05447|0.0545|0.05452|0.05451|0.05451|0.05455|0.05452|0.05452|0.05454|0.0545|0.05446|0.05447|0.05447|0.05448|0.05449|0.05476||||1|1|1|0|0|1|1|2|2|2|2|3|2|2|4|2|2|1|2|1|1||||0.00289|0.00299|0.00259|0.00234|0.00254|0.00297|0.00364|0.00411|0.00385|0.00302|0.00314|0.00454|0.00409|0.00367|0.00409|0.00341|0.00292|0.00299|0.00288|0.00253|0.00253||||-0.00316|-0.00278|-0.00278|-0.00272|-0.00259|-0.00289|-0.00353|-0.00355|-0.00369|-0.0031|-0.00297|-0.00399|-0.0046|-0.00339|-0.00358|-0.00347|-0.003|-0.00283|-0.00298|-0.00273|-0.0029||||251|252|226|124|138|172|310|321|313|298|291|321|336|333|326|293|235|223|229|197|157|||||||||||||||||||||||||
2021-06-25 20:46:54|CS.D.BITCOIN.CFE.IP|3249|2021-06-25 11:45:20|2021-06-25 20:46:50|32217|28.4|0.46218|2021-06-24|0.42991|18|0.671141|18|-0.428741|15|2021-06-24|0.4487|0.4553|0.46124|0.46087|0.46153|0.45919|0.45685|0.45516|0.45519|0.45113|0.45163|0.44824|0.44218|0.44301|0.44233|0.43868|0.44059|0.43169|0.42991|0.43161|0.4312|0.43211|0.43354|0.43342|24|25|25|24|25|22|21|21|22|21|18|22|24|22|24|32|30|30|29|24|24|24|27|24|0.02995|0.03433|0.03399|0.03097|0.03366|0.02903|0.02491|0.0258|0.0283|0.02453|0.01979|0.03107|0.03444|0.02844|0.02089|0.03964|0.03485|0.03899|0.03149|0.01949|0.02418|0.01817|0.02142|0.01666|-0.03724|-0.04166|-0.03952|-0.03281|-0.03572|-0.02546|-0.02243|-0.02828|-0.02544|-0.02067|-0.02151|-0.0253|-0.02801|-0.02587|-0.02222|-0.03939|-0.02921|-0.03262|-0.02764|-0.02209|-0.0191|-0.01665|-0.0224|-0.0192|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|||0||0|||||||0|0|||0|||||||||
2021-06-25 20:46:56|CS.D.ETHUSD.CFE.IP|3240|2021-06-25 11:45:30|2021-06-25 20:46:50|1861.97|28.9|0.54503|2021-06-24|0.49595|17|0.427709|3|-0.295351|15|2021-06-24|0.66529|0.67681|0.68664|0.68489|0.68357|0.68067|0.67837|0.67576|0.55229|0.51542|0.51678|0.51483|0.50804|0.50987|0.51018|0.50253|0.50293|0.49595|0.49641|0.49814|0.49899|0.50148|0.50503|0.50473|24|24|24|22|24|21|20|21|22|20|20|22|23|22|27|32|30|30|25|21|23|23|25|22|0.03551|0.03898|0.03789|0.03877|0.04282|0.02799|0.02544|0.0311|0.03309|0.02456|0.02218|0.03325|0.03508|0.02373|0.01862|0.04716|0.03894|0.03512|0.03092|0.0184|0.02556|0.01957|0.02219|0.02353|-0.04699|-0.0477|-0.04387|-0.0388|-0.04015|-0.02788|-0.02325|-0.02775|-0.02983|-0.02194|-0.02207|-0.02645|-0.02589|-0.02658|-0.02208|-0.04038|-0.03637|-0.03106|-0.02746|-0.02121|-0.0224|-0.02056|-0.02699|-0.02141|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||0||||||||||||||0||||||
2021-06-25 20:46:57|CS.D.CRYPTOB10.CFD.IP|3249|2021-06-25 11:45:30|2021-06-25 20:46:50|12659.87|9.8|0.95244|2021-06-24|0.88305|18|0.317782|3|-0.226685|15|2021-06-24|0.92767|0.94678|0.96011|0.95204|0.94741|0.94313|0.93827|0.92736|0.92604|0.91803|0.922|0.91553|0.90429|0.90905|0.90926|0.89741|0.89873|0.88457|0.88305|0.88446|0.88512|0.8873|0.89001|0.88969|10|10|10|10|10|9|9|9|9|9|9|10|10|9|9|10|10|10|10|9|9|9|10|9|0.02424|0.02157|0.02249|0.02623|0.02535|0.01797|0.01674|0.0175|0.02082|0.01472|0.01385|0.02128|0.02058|0.01479|0.01254|0.02456|0.02014|0.02069|0.01776|0.01152|0.01438|0.01109|0.0139|0.0137|-0.02603|-0.0263|-0.02206|-0.02182|-0.02509|-0.01467|-0.014|-0.02092|-0.01912|-0.01559|-0.01567|-0.01271|-0.01725|-0.01563|-0.01333|-0.02464|-0.01774|-0.01952|-0.01619|-0.01616|-0.01365|-0.0114|-0.01976|-0.01313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|360|360|||0|0|0||||||0|0|0|||0||0|||0|0|||
2021-06-25 20:46:58|CS.D.USDBRL.MINI.IP|2677|2021-06-25 12:11:00|2021-06-25 19:59:50|49494.5|5.5|0.12265|2021-06-24|0.1014|16|0.065782|15|-0.171651|12|2021-06-24|||||||||||||0.11545|0.10408|0.11817|0.11102|0.1014|0.10163|0.10157|0.10162|||||||||||||||||7|7|6|6|5|5|5|4|||||||||||||||||0.01689|0.01428|0.01287|0.01105|0.00792|0.00782|0.00852|0.00662|||||||||||||||||-0.01654|-0.01466|-0.01191|-0.01073|-0.00816|-0.00856|-0.00817|-0.00628|||||290|357|352|343|311|306|318|310|||||||||||||||||||||||||
2021-06-25 20:46:59|CS.D.USDINR.MINI.IP|792|2021-06-25 11:45:20|2021-06-25 19:58:50|7442.3|2.9|0.26565|2021-06-24|0.20159|5|0.087497|11|-0.094087|3|2021-06-24||0.33638|0.33639|0.26006|0.22635|0.20159|0.20161|0.20159|0.20159|0.20164|0.20178|0.23376|0.2018|0.20181|0.20929|0.32363|0.20684|0.23339|0.22297|0.20169||||||2|1|2|3|2|3|2|2|3|2|2|2|2|3|3|2|2|2|2||||||0.02692||0.00605|0.00545|0.00351|0.00399|0.00333|0.0034|0.00337|0.00384|0.00703|0.00257|0.00376|0.00304|0.00974|0.01004|0.00314|0.00269|0.02052||||||-0.01121||-0.01392|-0.00709|-0.00341|-0.0029|-0.00357|-0.00376|-0.00423|-0.00328|-0.00898|-0.00258|-0.00312|-0.00953|-0.01668|-0.00615|-0.00795|-0.00269||||||9|7|76|185|178|208|185|168|181|176|139|113|102|89|147|52|34|19|13|||||||||||||||||||||||||
2021-06-25 20:46:59|CS.D.USDTWD.MINI.IP|424|2021-06-25 11:46:00|2021-06-25 19:59:50|27803.5|1.6|0.0862|2021-06-24|0.07164|1|0.03946|13|-0.067347|15|2021-06-24||0.07164|0.07165|0.07166|0.07164|0.07164|0.07166|0.07168|0.07167|0.07165|0.07819|0.07168|0.07497|0.09009|0.09927|0.11414|0.10103|0.1255|0.11321|0.12549||||||2|2|2|1|1|2|1|2|2|2|2|2|2|1|2|1|2|2|2||||||0.00391|0.00628|0.00741|0.00287|0.00169|0.00379|0.00741|0.00498|0.00441|0.00789|0.00311|0.00657|0.01166|0.00903|0.00484|0.00179|0.01148|0.01001|0.00896||||||-0.00427|-0.0039|-0.00721|-0.00107|-0.00312|-0.00275|-0.00295|-0.0058|-0.00329|-0.00556|-0.00651|-0.00395|-0.0052|-0.00803|-0.01413|-0.02545|-0.01192|-0.00944||||||105|121|78|25|77|115|93|60|64|58|28|66|41|76|38|22|24|35|10|||||||||||||||||||||||||
2021-06-25 20:47:01|CS.D.EURGBP.MINI.IP|3173|2021-06-25 11:45:30|2021-06-25 20:47:00|8598.8|12.3|0.01209|2021-06-24|0.01068|13|0.188372|11|-0.057199|20|2021-06-24|0.01556|0.01441|0.0143|0.01445|0.01554|0.01495|0.01297|0.01214|0.0147|0.01258|0.01261|0.01531|0.01292|0.01068|0.01084|0.01232|0.01156|0.01074|0.01073|0.01181|0.02219|5.13918|0.0227|0.01738|7|9|7|5|4|5|11|12|11|11|11|18|15|14|17|15|11|8|9|8|13|7|9|4|0.00265|0.00253|0.00262|0.00248|0.00208|0.0025|0.00378|0.00436|0.00419|0.0043|0.00432|0.01012|0.00591|0.00442|0.00443|0.00373|0.00273|0.00214|0.00233|0.0025|0.00412|0.00898|0.00321|0.00166|-0.00294|-0.00297|-0.00256|-0.00245|-0.00239|-0.00259|-0.00364|-0.00457|-0.00453|-0.00433|-0.00489|-0.00858|-0.00587|-0.00453|-0.00435|-0.00437|-0.00307|-0.00229|-0.00264|-0.00258|-0.00451|-0.01029|-0.00317|-0.0016|351|350|349|334|313|336|357|360|358|354|360|360|360|359|360|360|355|355|347|355|333|337|322|282|||||||||||||||||||||||||
2021-06-25 20:47:02|CS.D.EURUSD.MINI.IP|3178|2021-06-25 11:45:30|2021-06-25 20:47:00|11938.6|15.3|0.00566|2021-06-24|0.00513|2|0.026813|11|-0.025949|11|2021-06-24|0.29234|0.00539|0.00513|0.00531|0.00524|0.29448|0.00573|0.0056|0.0063|0.00577|0.00575|0.00599|0.00588|0.00533|0.0053|0.00554|0.00538|0.00513|0.00541|0.00569|0.00711|9.27782|0.0081|0.00741|9|10|8|6|5|7|13|14|14|12|11|16|16|18|21|16|13|10|12|10|9|5|6|5|0.00249|0.00232|0.0019|0.00154|0.00142|0.00195|0.00365|0.00352|0.00375|0.00311|0.00305|0.00418|0.00443|0.00385|0.00389|0.00314|0.00271|0.00227|0.00228|0.00201|0.00187|0.00197|0.00152|0.0014|-0.00274|-0.00271|-0.00214|-0.00168|-0.00157|-0.00227|-0.00348|-0.00387|-0.00429|-0.00292|-0.00269|-0.00437|-0.00423|-0.00404|-0.00381|-0.00296|-0.0026|-0.0021|-0.0025|-0.00206|-0.00202|-0.00222|-0.00125|-0.0014|349|351|350|320|340|346|360|360|358|355|357|360|360|360|360|359|351|355|348|352|334|324|302|283|||||||||||||||||||||||||
2021-06-25 20:47:05|CS.D.GBPUSD.MINI.IP|3237|2021-06-25 11:45:30|2021-06-25 20:47:00|13882.3|19.4|0.00796|2021-06-24|0.00692|13|0.076797|11|-0.231112|11|2021-06-24|0.00923|0.00996|0.00967|0.01047|0.00942|0.00975|0.00775|0.00799|0.00819|0.00831|0.00878|0.01017|0.00851|0.00692|0.00714|0.00892|0.00781|0.00696|0.00702|0.00919|0.01249|0.36145|0.01724|0.01059|12|15|13|7|6|10|17|19|18|17|16|24|22|21|28|25|19|15|16|15|13|8|14|5|0.0029|0.00271|0.002|0.00166|0.00178|0.00247|0.00437|0.00496|0.00452|0.00437|0.00463|0.00872|0.00608|0.00485|0.00408|0.0045|0.00314|0.00251|0.00307|0.00242|0.00223|0.00374|0.00256|0.00129|-0.00278|-0.00254|-0.00238|-0.00184|-0.00204|-0.00255|-0.00399|-0.00511|-0.00468|-0.00486|-0.00457|-0.01076|-0.00672|-0.00511|-0.00504|-0.00423|-0.00302|-0.00267|-0.00274|-0.0023|-0.0026|-0.00456|-0.00229|-0.00151|358|360|359|348|347|354|360|360|360|360|360|360|360|360|360|360|360|359|359|359|350|339|353|338|||||||||||||||||||||||||
2021-06-25 20:47:07|CS.D.NZDUSD.MINI.IP|3174|2021-06-25 11:45:30|2021-06-25 20:47:00|7067.7|9.4|0.02709|2021-06-24|0.02549|17|0.041068|10|-0.062287|11|2021-06-24|0.02657|0.02622|0.02558|0.02553|0.02575|0.02597|0.02694|0.02693|0.02641|0.02614|0.02625|0.02654|0.02659|0.02609|0.02578|0.02723|0.02556|0.02549|0.02567|0.02649|0.03125|0.36704|0.04296|0.03983|7|8|7|5|4|7|9|10|9|8|7|10|11|12|14|11|10|9|9|7|4|3|4|5|0.00454|0.00515|0.00345|0.00254|0.00251|0.00359|0.00523|0.00666|0.00534|0.0046|0.00474|0.00611|0.00697|0.00626|0.00584|0.0053|0.00373|0.00347|0.0038|0.00369|0.00358|0.00409|0.00241|0.00414|-0.00508|-0.00525|-0.00325|-0.003|-0.00256|-0.00418|-0.00566|-0.00606|-0.00539|-0.00478|-0.00401|-0.00657|-0.00636|-0.00598|-0.00709|-0.00522|-0.0038|-0.00338|-0.00377|-0.00396|-0.00425|-0.00515|-0.00269|-0.00433|348|355|353|334|316|349|357|359|358|357|356|359|360|359|360|360|356|358|353|346|302|321|323|320|||||||||||||||||||||||||
2021-06-25 20:47:09|CS.D.USDCAD.MINI.IP|3204|2021-06-25 11:45:40|2021-06-25 20:47:00|12297.6|13.6|0.01132|2021-06-24|0.0106|13|0.039882|11|-0.090078|16|2021-06-24|0.01128|0.0133|0.01219|0.01223|0.01178|0.01182|0.01133|0.01239|0.01134|0.01113|0.01111|0.01103|0.01104|0.0106|0.01081|0.01065|0.01077|0.01074|0.01099|0.01062|0.01441|0.3603|0.02081|0.01662|8|11|8|6|5|7|10|12|11|10|9|12|14|16|21|15|11|11|12|11|8|5|6|4|0.00254|0.00282|0.00257|0.00213|0.00221|0.00263|0.0033|0.00339|0.00375|0.00305|0.00247|0.00389|0.00445|0.0047|0.00504|0.00361|0.00313|0.00283|0.0033|0.00276|0.0028|0.00329|0.00194|0.00156|-0.00261|-0.00314|-0.00238|-0.00217|-0.00188|-0.00231|-0.0033|-0.00382|-0.00328|-0.00312|-0.00303|-0.00393|-0.00441|-0.00476|-0.00419|-0.0038|-0.00398|-0.00334|-0.00342|-0.00281|-0.0028|-0.00354|-0.0023|-0.00148|355|357|347|343|338|352|358|357|359|359|355|358|359|360|360|357|355|358|359|355|341|327|318|322|||||||||||||||||||||||||
2021-06-25 20:47:10|CS.D.USDCHF.MINI.IP|3147|2021-06-25 11:45:40|2021-06-25 20:47:00|9166.7|12.2|0.01802|2021-06-24|0.01659|18|0.02726|21|-0.042492|21|2021-06-24|0.01924|0.01999|0.01814|0.0219|0.01895|0.02056|0.02093|0.01922|0.02015|0.02153|0.02077|0.01775|0.01791|0.01664|0.01685|0.01842|0.01722|0.01694|0.01659|0.02067|0.02484|0.35323|0.31436|0.02482|8|8|7|7|5|6|10|13|12|10|9|12|13|14|17|15|10|10|9|9|6|4|7|7|0.00408|0.00392|0.0032|0.00261|0.00273|0.00329|0.00398|0.00544|0.00546|0.00377|0.00369|0.00487|0.00514|0.00499|0.00481|0.00405|0.00285|0.00249|0.00263|0.00368|0.00262|0.00381|0.00281|0.00211|-0.00368|-0.00336|-0.0024|-0.00291|-0.00289|-0.00326|-0.00491|-0.00485|-0.00546|-0.00456|-0.00401|-0.00492|-0.00567|-0.00427|-0.00455|-0.00424|-0.00326|-0.00269|-0.00271|-0.003|-0.00278|-0.00396|-0.0026|-0.00207|344|353|338|349|331|339|360|359|360|357|360|358|360|360|359|357|354|355|347|353|326|334|350|332|||||||||||||||||||||||||
2021-06-25 20:47:12|CS.D.USDCNH.MINI.IP|3235|2021-06-25 11:45:40|2021-06-25 20:47:10|64610.5|15.9|0.01877|2021-06-24|0.01543|5|0.027146|1|-0.023493|21|2021-06-24|0.02966|0.02469|0.01586|0.01594|0.01564|0.01543|0.01544|0.01544|0.01549|0.01545|0.01546|0.01563|0.01585|0.01545|0.01549|0.01566|0.01545|0.01546|0.01546|0.01872|0.02887|2.10505|0.03686|0.031|14|19|16|13|10|14|18|17|16|14|13|14|17|18|22|19|15|12|14|9|6|6|18|8|0.00228|0.00418|0.0021|0.00167|0.00087|0.00144|0.00183|0.00204|0.00177|0.00141|0.00145|0.00153|0.00143|0.00167|0.00141|0.00128|0.00086|0.00086|0.00088|0.00155|0.00116|0.0027|0.00307|0.00149|-0.00238|-0.0043|-0.00194|-0.00144|-0.00093|-0.00157|-0.00227|-0.0021|-0.00198|-0.00158|-0.00129|-0.00134|-0.00163|-0.00157|-0.00137|-0.00153|-0.0012|-0.00087|-0.001|-0.00156|-0.00114|-0.00264|-0.00321|-0.00121|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|355|343|360|360|||||||||||||||||||||||||
2021-06-25 20:47:14|CS.D.USDDKK.MINI.IP|3248|2021-06-25 11:45:40|2021-06-25 20:47:00|62271.6|22.1|0.02613|2021-06-24|0.02413|15|0.028924|11|-0.025202|11|2021-06-24|0.0316|0.03179|0.03156|0.03076|0.03078|0.03152|0.02899|0.02627|0.0249|0.02421|0.02419|0.0244|0.02432|0.02442|0.02433|0.02413|0.02462|0.02434|0.02454|0.02695|0.03192|0.04212|0.0321|0.03209|14|17|16|12|11|13|19|21|21|19|18|21|22|23|28|25|21|20|20|20|14|6|8|9|0.00245|0.00266|0.00193|0.00169|0.00186|0.00191|0.00342|0.00389|0.00403|0.00262|0.00251|0.00434|0.00398|0.00373|0.00375|0.00298|0.00255|0.00211|0.00219|0.00227|0.00153|0.0035|0.00087|0.00106|-0.0026|-0.00207|-0.00191|-0.00186|-0.0019|-0.00196|-0.00366|-0.00385|-0.00366|-0.00292|-0.00259|-0.00395|-0.00417|-0.00398|-0.00372|-0.00282|-0.00244|-0.00189|-0.00228|-0.0024|-0.00169|-0.00317|-0.00092|-0.00096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|359|358|||||||||||||||||||||||||
2021-06-25 20:47:15|CS.D.USDHUF.MINI.IP|3248|2021-06-25 11:45:40|2021-06-25 20:47:10|29385.7|18.5|0.12386|2021-06-24|0.06971|9|0.113179|6|-0.151504|11|2021-06-24|0.17045|0.17039|0.17035|0.17034|0.17033|0.17033|0.09632|0.07106|0.07085|0.06971|0.07025|0.09316|0.0809|0.07068|0.07735|0.10726|0.16892|0.15849|0.16219|0.16845|0.17048|0.17564|0.16583|0.16218|11|12|11|9|9|11|16|19|18|16|16|20|20|20|24|22|20|16|14|19|12|5|7|7|0.00344|0.0036|0.00247|0.00221|0.00328|0.00416|0.0133|0.00719|0.00841|0.00547|0.00652|0.01514|0.01037|0.00751|0.00991|0.01045|0.00428|0.00925|0.00717|0.00503|0.00474|0.0111|0.00545|0.01|-0.00314|-0.00301|-0.00283|-0.0023|-0.00372|-0.00445|-0.0119|-0.00847|-0.00717|-0.00443|-0.00528|-0.01646|-0.01|-0.00689|-0.00964|-0.01105|-0.00431|-0.01157|-0.00717|-0.00525|-0.00449|-0.01104|-0.00655|-0.00951|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|357|360|||||||||||||||||||||||||
2021-06-25 20:47:17|CS.D.USDJPY.MINI.IP|3083|2021-06-25 11:45:50|2021-06-25 20:47:10|11078.4|11.3|0.00692|2021-06-24|0.00658|14|0.041448|0|-0.056821|21|2021-06-24|0.00724|0.0072|0.00662|0.00674|0.00669|0.00741|0.00741|0.00727|0.00747|0.00782|0.00734|0.00736|0.00729|0.00691|0.00658|0.00716|0.00717|0.3101|0.00701|0.00701|0.00828|2.13898|0.00984|0.00876|10|10|7|6|6|8|10|11|10|8|9|10|13|13|14|10|7|6|7|6|5|10|7|5|0.00308|0.00246|0.00196|0.00168|0.00145|0.00248|0.00306|0.00323|0.00265|0.00269|0.00291|0.0034|0.00376|0.00311|0.00338|0.0024|0.00189|0.00169|0.0019|0.00172|0.00152|0.00444|0.00195|0.00198|-0.00338|-0.00266|-0.00193|-0.00191|-0.00177|-0.00296|-0.00338|-0.00328|-0.0031|-0.00243|-0.0028|-0.00298|-0.00424|-0.00327|-0.00304|-0.00234|-0.0019|-0.00169|-0.00222|-0.00185|-0.00179|-0.00427|-0.00151|-0.00176|351|355|343|326|307|337|354|358|355|350|354|355|357|360|353|351|329|330|330|299|291|334|320|290|||||||||||||||||||||||||
2021-06-25 20:47:18|CS.D.USDKRW.MINI.IP|967|2021-06-25 11:45:40|2021-06-25 19:54:50|112686|2|0.16113|2021-06-24|0.08799|1|0.079935|0|-0.075467|7|2021-06-24|0.11884|0.08799|0.08812|0.08804|0.08808|0.08811|0.0988|0.13491|0.12749|0.15164|0.15437|0.10374|0.12412|0.14171|0.14243|0.14638|0.14369|0.15741|0.16574|0.11751|||||5|7|5|4|3|5|5|2|2|2|2|2|2|2|2|2|2|1|2|1|||||0.00512|0.0043|0.00373|0.00327|0.00283|0.0035|0.00355|0.00779|0.00731|0.0053|0.00424|0.00555|0.0066|0.00921|0.00791|0.00754|0.00696|0.0011|0.00395|0.00423|||||-0.00449|-0.00456|-0.00317|-0.00301|-0.00297|-0.00361|-0.00567|-0.01082|-0.00788|-0.00875|-0.00815|-0.00647|-0.00656|-0.0053|-0.01083|-0.00861|-0.00773|-0.0064|-0.00695|-0.00663|||||291|310|318|278|238|317|282|220|203|152|173|144|104|161|193|93|72|50|79|73|||||||||||||||||||||||||
2021-06-25 20:47:20|CS.D.USDMXN.MINI.IP|3249|2021-06-25 11:45:50|2021-06-25 20:47:10|198082.3|27.7|0.06402|2021-06-24|0.03081|16|0.161688|18|-0.493682|18|2021-06-24|0.07429|0.07426|0.07429|0.07431|0.07433|0.07432|0.07442|0.07439|0.07441|0.07446|0.07388|0.0731|0.07246|0.06778|0.0542|0.04963|0.03081|0.06533|0.07365|0.07434|0.07606|0.14972|0.07903|0.07561|16|17|17|18|13|15|21|23|23|22|21|22|25|26|32|29|25|28|30|26|21|7|14|13|0.00246|0.00231|0.00198|0.00386|0.00257|0.00241|0.00356|0.00501|0.00445|0.00371|0.00457|0.0058|0.0105|0.01006|0.01333|0.0127|0.00578|0.0093|0.01953|0.00853|0.00642|0.00735|0.00257|0.00334|-0.00273|-0.00258|-0.00249|-0.00364|-0.00265|-0.00207|-0.00384|-0.0046|-0.00471|-0.00412|-0.0044|-0.00734|-0.01105|-0.01|-0.01176|-0.01426|-0.00604|-0.01113|-0.02181|-0.00817|-0.00739|-0.00667|-0.00243|-0.00304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||||0||||||||0|||||0||||||
2021-06-25 20:47:22|CS.D.USDNOK.MINI.IP|3250|2021-06-25 11:45:50|2021-06-25 20:47:20|84875.5|43.5|0.04355|2021-06-24|0.0308|10|0.08087|21|-0.138793|21|2021-06-24|0.05859|0.05858|0.05858|0.05858|0.05858|0.05832|0.0465|0.03419|0.03862|0.03289|0.0308|0.03256|0.03084|0.03273|0.03436|0.04063|0.05609|0.05782|0.05426|0.05866|0.07796|12.44855|0.17928|0.07623|29|32|32|24|19|25|32|34|34|34|32|36|36|41|55|46|38|35|40|38|42|4|33|49|0.00344|0.00381|0.00413|0.00317|0.00216|0.0029|0.00669|0.00657|0.00776|0.00751|0.00525|0.00718|0.0073|0.00846|0.00779|0.00456|0.00433|0.00279|0.00489|0.0024|0.00928|0.02028|0.00706|0.00478|-0.00378|-0.0036|-0.00361|-0.00364|-0.00216|-0.00267|-0.00638|-0.00784|-0.00811|-0.0064|-0.00622|-0.00747|-0.00744|-0.00859|-0.00785|-0.00496|-0.00472|-0.00318|-0.00489|-0.00258|-0.00884|-0.02014|-0.00729|-0.00479|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360||0|||||||||||||||||||||||
2021-06-25 20:47:23|CS.D.sp_USDRUB.MINI.IP|1879|2021-06-25 11:45:50|2021-06-25 16:58:50|721142.1|25.3|0.20209|2021-06-24|0.1997|9|0.09755|9|-0.107091|10|2021-06-24|||||||0.27616|0.22786|0.20866|0.1997|0.20313|0.2128|0.24446|0.22133|0.21825|0.22734|0.24012||||||||||||||21|25|25|24|23|23|25|26|33|27|23||||||||||||||0.00363|0.01921|0.02444|0.01609|0.01661|0.01482|0.01706|0.023|0.02331|0.018|0.01396||||||||||||||-0.00459|-0.01908|-0.02449|-0.01964|-0.02024|-0.0192|-0.01636|-0.02299|-0.02293|-0.0196|-0.01252||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|||0|||||||||||
2021-06-25 20:47:24|CS.D.USDSEK.MINI.IP|3250|2021-06-25 11:45:50|2021-06-25 20:47:20|84877.5|39.3|0.0342|2021-06-24|0.02951|9|0.054445|21|-0.043206|15|2021-06-24|0.05832|0.05896|0.05889|0.05899|0.05897|0.05895|0.03202|0.03001|0.0296|0.02951|0.02953|0.02954|0.02986|0.02955|0.02952|0.0296|0.03027|0.02953|0.02953|0.04086|0.06383|0.11826|0.05902|0.059|23|24|24|22|21|27|30|32|31|29|28|31|33|36|48|43|33|31|30|32|30|6|18|22|0.00286|0.00238|0.00215|0.0026|0.00173|0.00218|0.005|0.00462|0.00466|0.00437|0.00346|0.00455|0.00503|0.00542|0.00518|0.00339|0.00263|0.00203|0.00245|0.00452|0.00317|0.00931|0.00174|0.00222|-0.00303|-0.00226|-0.00258|-0.00193|-0.0016|-0.00184|-0.005|-0.00495|-0.00437|-0.00475|-0.00434|-0.0047|-0.00522|-0.00481|-0.00515|-0.00371|-0.00282|-0.00203|-0.00219|-0.00417|-0.00312|-0.00929|-0.00152|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||0||||||||||||||||||
2021-06-25 20:47:26|CS.D.USDSGD.MINI.IP|3097|2021-06-25 11:45:50|2021-06-25 20:47:20|13424.3|6.2|0.04204|2021-06-24|0.02243|4|0.024545|7|-0.029786|12|2021-06-24|0.02746|0.02565|0.02629|0.02384|0.02243|0.02603|0.02889|0.02744|0.02607|0.02498|0.02791|0.02586|0.02648|0.0309|0.02722|0.02542|0.02595|0.03493|0.03131|0.03991|0.04782|0.11038|0.33901|0.04277|6|6|5|4|3|4|6|7|6|6|5|7|7|8|8|7|5|5|6|4|4|4|5|4|0.00476|0.00287|0.00401|0.00215|0.00137|0.00392|0.00453|0.00424|0.00316|0.00251|0.00296|0.00377|0.0032|0.00462|0.00359|0.00265|0.00233|0.0036|0.0028|0.00285|0.00187|0.0025|0.00315|0.00261|-0.00484|-0.0032|-0.00365|-0.00309|-0.0012|-0.00325|-0.00469|-0.00467|-0.00278|-0.00337|-0.00338|-0.00318|-0.0039|-0.00422|-0.00337|-0.0031|-0.0031|-0.00462|-0.00377|-0.00342|-0.00212|-0.00275|-0.00308|-0.00283|345|345|340|331|322|340|356|353|345|353|353|354|356|358|357|354|340|330|349|327|337|341|349|337|||||||||||||||||||||||||
2021-06-25 20:47:28|CS.D.USDZAR.MINI.IP|3249|2021-06-25 11:46:00|2021-06-25 20:47:20|141222|24.7|0.06899|2021-06-24|0.06319|8|0.121716|7|-0.109783|18|2021-06-24|0.09039|0.09121|0.0907|0.08999|0.08708|0.09021|0.06752|0.0632|0.06319|0.06344|0.06334|0.0633|0.06391|0.06344|0.06354|0.06319|0.06374|0.06864|0.06754|0.08905|0.0949|0.21772|0.2177|0.10243|11|11|10|9|10|16|21|22|21|21|21|22|22|24|29|28|25|28|28|23|16|6|12|12|0.00375|0.00283|0.00243|0.00279|0.00342|0.00343|0.00855|0.00893|0.00741|0.00552|0.00555|0.00723|0.00653|0.00724|0.0082|0.00674|0.00393|0.00615|0.00752|0.00514|0.00839|0.01394|0.008|0.0052|-0.00325|-0.0037|-0.00284|-0.0032|-0.00434|-0.00373|-0.00758|-0.00775|-0.00778|-0.00696|-0.00572|-0.007|-0.00807|-0.00657|-0.0066|-0.00698|-0.00542|-0.00604|-0.00804|-0.00649|-0.00764|-0.01224|-0.00675|-0.00485|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||0||||||||||||||||||
2021-06-25 20:47:28|CS.D.ALUMINIUM.MINI.IP|1154|2021-06-25 11:46:50|2021-06-25 16:59:20|2491.1|3|0.24214|2021-06-24|0.24618|16|0.070181|10|-0.207031|5|2021-06-24|0.2469|0.24748|0.24845|0.24869|0.24849|0.2489|0.24868|0.24825|0.24829|0.24842|0.24782|0.24789|0.24751|0.24706|0.24644|0.24625|0.24618||||||||2|3|3|3|2|3|3|2|2|2|2|2|2|3|2|2|2||||||||0.01646|0.01454|0.01335|0.01398|0.02123|0.01304|0.01508|0.01634|0.01656|0.01584|0.01728|0.01844|0.01938|0.01881|0.01678|0.01986|0.01465||||||||-0.0335|-0.01303|-0.01669|-0.01668|-0.0071|-0.02085|-0.0133|-0.02006|-0.01484|-0.01627|-0.01374|-0.01994|-0.01434|-0.01683|-0.01753|-0.01668|-0.01424||||||||33|200|188|143|30|125|224|163|148|102|171|167|148|256|210|165|67|||||||||||||||||||||||||
2021-06-25 20:47:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:47:30|CC.D.W.UME.IP|1848|2021-06-25 11:46:00|2021-06-25 18:19:50|637.3|10.9|0.08021|2021-06-24|0.09084|6|0.463177|13|-0.246268|13|2021-06-24|0.6452|0.09149|0.09102|0.091|0.09096|0.09115|0.09084|0.09145|0.09185|0.09188|0.72729|0.71296|0.09623|0.09532|0.40866|0.0925|0.09196|0.09188|0.09196||||||2|1|0|1|1|0|3|1|2|2|2|3|3|12|7|4|8|11|25||||||0.03175|0.02106|0.01634|0.01854|0.01516|0.02146|0.0237|0.02023|0.01999|0.02156|0.03203|0.02495|0.03016|0.06148|0.03474|0.02948|0.02773|0.02427|0.03118||||||-0.02775|-0.01989|-0.01769|-0.01867|-0.01949|-0.02486|-0.02594|-0.02781|-0.02166|-0.0256|-0.0242|-0.02684|-0.03455|-0.05837|-0.03227|-0.03295|-0.0292|-0.02435|-0.03596||||||181|144|69|57|31|68|114|134|122|165|158|161|207|176|317|288|296|232|103|||||||||||||||||||||||||
2021-06-25 20:47:30|CC.D.KC.UME.IP|1557|2021-06-25 11:45:50|2021-06-25 17:29:50||6.6|0.08413|2021-06-24|0.37981|13|0.325495|12|-0.181903|9|2021-06-24|||||||||0.38509|0.39255|0.39228|0.39363|0.38565|0.37981|0.38805|0.38802|0.38571|0.38182|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01974|0.02383|0.02725|0.02409|0.03966|0.02696|0.02698|0.02445|0.02599|0.01938|||||||||||||||-0.02012|-0.02889|-0.01686|-0.02215|-0.04117|-0.02805|-0.02936|-0.02897|-0.02222|-0.02145|||||||87|83|81|99|187|168|199|163|185|86|||||||||||||||||||||||||
2021-06-25 20:47:32|CS.D.COPPER.MINI.IP|1753|2021-06-25 11:45:50|2021-06-25 16:59:20|9418.1|8.3|0.10617|2021-06-24|0.10568|0|0.105201|10|-0.269769|5|2021-06-24|0.10568|0.1061|0.10659|0.10676|0.10673|0.10686|0.10678|0.10672|0.10668|0.10666|0.10621|0.10614|0.10622|0.10621|0.10614|0.10612|0.10602||||||||2|8|4|4|2|6|7|4|4|3|4|5|6|10|9|5|5||||||||0.00661|0.01425|0.0094|0.01006|0.0075|0.01317|0.0122|0.01169|0.01079|0.00824|0.01218|0.01049|0.01345|0.01789|0.01305|0.01031|0.00928||||||||-0.00802|-0.01577|-0.01075|-0.01003|-0.00934|-0.01473|-0.01132|-0.01107|-0.01165|-0.00933|-0.00927|-0.01071|-0.01363|-0.0179|-0.01364|-0.0096|-0.0078||||||||176|352|313|255|147|308|349|332|317|287|299|324|341|360|355|319|299|||||||||||||||||||||||||
2021-06-25 20:47:33|CC.D.C.UME.IP|1970|2021-06-25 11:46:00|2021-06-25 18:19:50|532.7|25.6|0.09155|2021-06-24|0.10785|16|0.294822|13|-0.165899|13|2021-06-24|0.10836|0.10884|0.10886|0.10883|0.10884|0.10889|0.10889|0.10895|0.10931|0.10954|0.1095|0.10939|0.11077|0.11062|0.11082|0.10953|0.10785|0.10795|0.10829||||||9|3|5|2|3|2|1|3|3|5|3|5|14|50|37|28|35|19|61||||||0.022|0.02495|0.02293|0.02318|0.03024|0.02933|0.02496|0.02785|0.02431|0.0283|0.02381|0.02498|0.03518|0.05823|0.04831|0.0415|0.04791|0.03204|0.03328||||||-0.02915|-0.02656|-0.02473|-0.02177|-0.02177|-0.01814|-0.01966|-0.02029|-0.02656|-0.02709|-0.02703|-0.03293|-0.03679|-0.05174|-0.04267|-0.041|-0.04276|-0.03409|-0.03854||||||156|156|113|89|42|91|102|117|122|159|138|196|184|169|290|298|328|272|96|||||||||||||||||||||||||
2021-06-25 20:47:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-06-24|0.34205|7|0.228324|7|-0.304313|6|2021-06-24|||0.34767|0.34791|0.34689||0.34748|0.34205|0.34264|0.34553|||||||||||||||||5|3|1||1|2|3|2|||||||||||||||||0.04727|0.02956|0.03769||0.04609|0.03867|0.02749|0.03789|||||||||||||||||-0.04775|-0.03181|-0.0336||-0.0501|-0.03079|-0.03223|-0.03009|||||||||||||||164|310|139|161|307|290|305|||||||||||||||||||||||||
2021-06-25 20:47:35|CS.D.CFEGOLD.CFE.IP|3243|2021-06-25 11:46:00|2021-06-25 20:47:30|1780.2|27.3|0.02954|2021-06-24|0.02802|11|0.078463|12|-0.090679|12|2021-06-24|0.02812|0.02833|0.02824|0.02816|0.02817|0.02835|0.02833|0.02819|0.0281|0.02812|0.02806|0.02802|0.0281|0.02803|0.02805|0.02815|0.02812|0.02815|0.02819|0.02817|0.02899||0.03506|0.03326|10|18|14|9|7|12|18|22|19|15|16|22|26|28|37|30|22|20|17|20|12||7|8|0.00471|0.00632|0.004|0.00285|0.00261|0.00418|0.00577|0.00664|0.00594|0.00451|0.00443|0.00722|0.00974|0.00956|0.00925|0.00729|0.00469|0.0045|0.00438|0.00383|0.00341||0.00479|0.00463|-0.00377|-0.00683|-0.0041|-0.0029|-0.00317|-0.00397|-0.00581|-0.00683|-0.00587|-0.00491|-0.00379|-0.00571|-0.01044|-0.00946|-0.00956|-0.00703|-0.00474|-0.00457|-0.00361|-0.00406|-0.00334||-0.00341|-0.0051|356|359|360|350|348|358|360|360|360|360|359|360|360|360|360|360|360|359|360|360|356|347|352|||||||||||||||||||||||||
2021-06-25 20:47:36|CC.D.HO.UME.IP|2975|2021-06-25 11:46:00|2021-06-25 20:47:00||4.3|0.09233|2021-06-24|0.09236|20|0.088265|14|-0.106714|15|2021-06-24|0.09259|0.09281|0.09286|0.09278|0.09278|0.0927|0.09258|0.09261|0.09259|0.09288|0.09314|0.09324|0.09355|0.09329|0.0929|0.09273|0.09267|0.09268|0.09251|0.09243|0.09236||0.09247|0.09243|0|0|0|0|0|0|0|0|0|0|0|0|1|4|8|4|3|6|6|1|1||0|0|0.00875|0.00802|0.00774|0.00765|0.00766|0.00879|0.00892|0.00896|0.00963|0.00964|0.00857|0.01081|0.01381|0.02245|0.01778|0.01227|0.01149|0.01066|0.01102|0.00754|0.00773||0.00988|0.00501|-0.0071|-0.00845|-0.00659|-0.0059|-0.00696|-0.00836|-0.00849|-0.00944|-0.0102|-0.00994|-0.00958|-0.00887|-0.01316|-0.01831|-0.0182|-0.014|-0.01255|-0.01063|-0.01074|-0.0062|-0.0077||-0.01314|-0.00693|98|257|211|168|79|168|296|346|327|347|342|338|352|359|360|360|353|346|353|283|174|103|61|||||||||||||||||||||||||
2021-06-25 20:47:37|CC.D.HG.UME.IP|2703|2021-06-25 11:46:00|2021-06-25 20:47:00||7.8|0.0432|2021-06-24|0.04636|18|0.111506|10|-0.257333|5|2021-06-24|0.04638|0.04656|0.04675|0.04682|0.04682|0.04688|0.04684|0.04684|0.04682|0.04682|0.04662|0.04657|0.04662|0.04662|0.04661|0.04659|0.04654|0.04637|0.04636|0.04645|0.04647||0.04639|0.04641|3|8|5|4|2|6|7|4|5|3|6|5|8|15|13|7|12|7|2|3|2||2|2|0.00566|0.01396|0.00841|0.00858|0.00495|0.01156|0.01151|0.01019|0.00917|0.00755|0.01209|0.0083|0.01094|0.01565|0.01244|0.00789|0.00887|0.00897|0.00639|0.00501|0.00573||0.01217|0.00764|-0.00612|-0.01388|-0.00908|-0.00814|-0.00579|-0.01417|-0.01211|-0.01087|-0.00991|-0.00755|-0.00833|-0.00895|-0.01217|-0.01671|-0.01256|-0.00766|-0.00765|-0.00712|-0.00499|-0.00623|-0.00517||-0.00538|-0.00761|237|356|334|295|172|314|358|325|321|260|307|338|337|360|354|336|312|304|215|209|139|117|131|||||||||||||||||||||||||
2021-06-25 20:47:38|CC.D.IRON.UME.IP|719|2021-06-25 13:00:00|2021-06-25 14:59:50|1122.5|143.5|0.36819|2021-06-24|0.40296|1|0.243594|14|-0.353517|5|2021-06-24||0.40296|0.40473|0.40624||0.41126|0.40813|||||||0.41043|0.40754|||||||||||135|121|137||385|236|||||||262|178|||||||||||0.0477|0.04069|0.0416||0.04263|0.04356|||||||0.04532|0.04713|||||||||||-0.03801|-0.0405|-0.03877||-0.05869|-0.03614|||||||-0.04719|-0.03888||||||||||351|260|173|177|353|350|345|||||||||||||||||||||||||
2021-06-25 20:47:38|CS.D.LEAD.MINI.IP|1011|2021-06-25 11:46:10|2021-06-25 16:59:20|2224.4|3.3|0.26992|2021-06-24|0.27085|15|0.135056|15|-0.095437|9|2021-06-24|0.27435|0.27495|0.27533|0.27521|0.27537|0.27543|0.27494|0.27363|0.27253|0.2731|0.27249|0.27235|0.27219|0.27223|0.27116|0.27085|0.27103||||||||1|2|3|3|1|3|3|2|2|2|2|2|2|3|3|3|2|||||||||0.02183|0.02031|0.0192|0.01148|0.01909|0.01925|0.01687|0.02007|0.02939|0.02296|0.01582|0.01512|0.01851|0.0188|0.02438|0.02581||||||||-0.01372|-0.02129|-0.0195|-0.02125|-0.01224|-0.0175|-0.01765|-0.02035|-0.01841|-0.02292|-0.01978|-0.0214|-0.01831|-0.01896|-0.0146|-0.03287|-0.01716||||||||5|88|128|95|11|86|132|130|102|91|65|124|132|181|170|159|72|||||||||||||||||||||||||
2021-06-25 20:47:39|CO.D.LH.FWM2.IP|1362|2021-06-25 13:30:00|2021-06-25 18:04:50|10166|3.5|0.1357|2021-06-24|0.14916|13|0.548574|13|-0.755155|13|2021-06-24||||||||||||||0.14916|0.1515|0.14988|0.14959|0.14969|0.24074|||||||||||||||||||17|18|7|3|5|6|||||||||||||||||||0.08679|0.04232|0.04194|0.02478|0.02912||||||||||||||||||||-0.15974|-0.05016|-0.04363|-0.02534|-0.03088|||||||111|97|317|259|168|5|||||||||||||||||||||||||
2021-06-25 20:47:39|CC.D.LC.UME.IP|1143|2021-06-25 13:30:00|2021-06-25 18:05:00|12265.5|0.4|0.16312|2021-06-24|0.1528|14|0.129149|17|-0.192596|13|2021-06-24||||||||||||||0.17967|0.1528|0.19387|0.20439|0.15372|0.21827|||||||||||||||||||1|1|0|0|0|2|||||||||||||||||||0.01868|0.02135|0.02559|0.02043|0.02132|0.00832|||||||||||||||||||-0.03682|-0.02762|-0.02202|-0.02614|-0.02101|-0.01909||||||162|271|239|216|239|24|||||||||||||||||||||||||
2021-06-25 20:47:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:47:44|CC.D.LB.UME.IP|307|2021-06-25 14:00:00|2021-06-25 19:59:50||1|1.13177|2021-06-24|1.22384|14|0.454873|14|-0.377032|19|2021-06-24|||||||||||||||1.22384|1.23855|1.23953|1.2411|1.25251|1.23288|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06426|0.02955|0.0215|0.05569|0.04256|0.04935|||||||||||||||||||-0.06664|-0.03165|-0.02662|-0.0538|-0.05207|-0.05992|||||205|149|138|127|94|135|||||||||||||||||||||||||
2021-06-25 20:47:45|CS.D.CFDSILVER.CFM.IP|3169|2021-06-25 11:46:10|2021-06-25 20:47:30|2609.5|14.4|0.09978|2021-06-24|0.07696|9|0.119428|14|-0.154721|5|2021-06-24|0.11171|0.12851|0.12577|0.1146|0.10633|0.13122|0.12274|0.08123|0.07829|0.07696|0.07756|0.08163|0.08349|0.07699|0.0809|0.08213|0.07704|0.07799|0.07698|0.07713|0.11621||0.13345|0.13484|6|11|7|5|4|7|10|12|11|8|8|11|15|19|18|13|10|10|8|7|6||3|3|0.01411|0.01549|0.00979|0.00897|0.00823|0.01094|0.01486|0.01554|0.01403|0.00933|0.009|0.01618|0.01978|0.01912|0.0153|0.01375|0.00942|0.00975|0.00823|0.00755|0.01012||0.00765|0.00723|-0.01122|-0.01541|-0.00946|-0.00829|-0.00777|-0.01154|-0.01485|-0.01467|-0.0122|-0.00886|-0.00891|-0.01364|-0.01759|-0.01815|-0.01698|-0.01386|-0.01121|-0.01059|-0.00826|-0.00791|-0.00979||-0.00803|-0.00757|331|360|356|333|306|339|358|360|358|357|353|359|360|360|358|358|353|356|349|340|327|289|296|||||||||||||||||||||||||
2021-06-25 20:47:46|CC.D.NG.UME.IP|2641|2021-06-25 11:46:40|2021-06-25 20:47:20||36.7|0.0509|2021-06-24|0.08712|17|0.357249|14|-0.149745|12|2021-06-24|0.09017|0.0902|0.09016|0.09017|0.0902|0.09029|0.09005|0.08982|0.08986|0.08986|0.08955|0.08955|0.09005|0.08999|0.08907|0.08863|0.08739|0.08712|0.08747|0.08739|0.08738||0.08712|0.08719|2|2|2|1|1|1|1|2|2|1|2|3|11|12|15|13|19|12|19|7|2||2|1|0.03007|0.03007|0.03006|0.03006|0.03008|0.0301|0.03635|0.03917|0.03593|0.02994|0.03984|0.03389|0.05282|0.04191|0.05191|0.0396|0.04576|0.03043|0.0338|0.02913|0.02913||0.04602||-0.03005|-0.03007|-0.03005|-0.03005|-0.03006|-0.0301|-0.036|-0.03169|-0.02995|-0.02995|-0.02985|-0.03682|-0.04345|-0.0389|-0.04815|-0.03865|-0.04134|-0.03148|-0.03813|-0.02912|-0.02912||-0.02902|-0.02907|35|33|32|30|20|43|109|126|61|60|98|175|237|243|260|184|276|211|206|91|74|71|20|||||||||||||||||||||||||
2021-06-25 20:47:47|CC.D.CC.UME.IP|1349|2021-06-25 11:46:10|2021-06-25 17:29:50|2377.2|7.8|0.12443|2021-06-24|0.16918|8|0.123736|15|-0.14845|9|2021-06-24|||||||||0.16918|0.16948|0.16958|0.16966|0.17052|0.17061|0.17055|0.17059|0.1703|0.16982|||||||||||||||2|5|2|4|11|7|7|14|6|5|||||||||||||||0.02431|0.02634|0.02121|0.02234|0.0265|0.0256|0.02839|0.03386|0.02605|0.02208|||||||||||||||-0.02255|-0.02928|-0.01749|-0.01797|-0.02846|-0.02687|-0.02811|-0.02736|-0.01153|-0.02062|||||||37|104|59|84|125|173|160|136|89|59|||||||||||||||||||||||||
2021-06-25 20:47:48|CS.D.NICKEL.MINI.IP|1462|2021-06-25 11:46:30|2021-06-25 16:59:20|18549.5|4.4|0.16222|2021-06-24|0.1628|16|0.304946|3|-0.164231|5|2021-06-24|0.16619|0.1667|0.16699|0.16625|0.16677|0.16723|0.16655|0.16631|0.16614|0.16633|0.16526|0.16522|0.16525|0.16379|0.16293|0.16328|0.1628||||||||2|7|4|6|1|4|5|2|2|2|2|2|2|7|5|4|3||||||||0.01833|0.01886|0.0235|0.03197|0.02502|0.02188|0.02283|0.02722|0.01743|0.02013|0.02411|0.01652|0.01653|0.0319|0.02188|0.02359|0.01941||||||||-0.01724|-0.02055|-0.02256|-0.02976|-0.0139|-0.02305|-0.01821|-0.01926|-0.01776|-0.01794|-0.01784|-0.02032|-0.01709|-0.02989|-0.02381|-0.02505|-0.01413||||||||73|321|236|201|17|176|316|147|113|80|174|157|173|348|338|280|222|||||||||||||||||||||||||
2021-06-25 20:47:49|CC.D.RB.UME.IP|2910|2021-06-25 11:46:10|2021-06-25 20:47:30|22592|4.9|0.09374|2021-06-24|0.08778|17|0.083491|17|-0.114256|15|2021-06-24|0.13348|0.13983|0.14912|0.13939|0.14562|0.1553|0.14523|0.09337|0.10828|0.09054|0.09039|0.09178|0.09352|0.08955|0.08867|0.08851|0.0878|0.08778|0.09005|0.09697|0.13496||0.16281|0.1422|0|0|0|0|0|0|0|1|0|0|0|0|2|3|7|8|7|12|12|1|1||0|0|0.00496|0.01487|0.01587|0.01634|0.01421|0.0199|0.01911|0.01254|0.02217|0.01351|0.01212|0.01608|0.01663|0.0213|0.01886|0.01433|0.01314|0.01426|0.01721|0.01356|0.01759||0.01046|0.02348|-0.01821|-0.01666|-0.01309|-0.01462|-0.01103|-0.01259|-0.01298|-0.01195|-0.01799|-0.01235|-0.01084|-0.0131|-0.01631|-0.01955|-0.01759|-0.01627|-0.0145|-0.01194|-0.01679|-0.01144|-0.01539||-0.01348|-0.02074|103|262|212|107|83|163|254|296|316|303|315|302|349|358|357|355|350|340|350|243|202|66|39|||||||||||||||||||||||||
2021-06-25 20:47:50|CC.D.CT.UME.IP|1301|2021-06-25 11:47:00|2021-06-25 18:19:50|8681.7|0|0.43244|2021-06-24|0.34299|15|0.141236|15|-0.263152|17|2021-06-24||0.43392|0.43472|0.43515|0.43475|0.43515|0.4347|0.43374|0.43372|0.43353|0.43344|0.43383|0.43557|0.43587|0.40384|0.34299|0.38413|0.41743|0.43429|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01469|0.01661|0.01451|0.03072|0.0049|0.01283|0.01657|0.01179|0.00976|0.00484|0.01285|0.02103|0.02808|0.01682|0.01689|0.01802|0.01447|0.01376|||||||-0.01699|-0.02741|-0.00928|-0.01159|-0.00883|-0.00828|-0.00737|-0.00807|-0.00592|-0.01104|-0.0143|-0.02228|-0.0172|-0.0219|-0.02966|-0.02609|-0.01854|-0.02238||||||119|47|26|12|56|109|115|88|58|73|117|243|251|242|158|146|183|84|||||||||||||||||||||||||
2021-06-25 20:47:50|CC.D.OJ.UME.IP|386|2021-06-25 12:00:00|2021-06-25 17:59:50|12161.7|0.8|0.85199|2021-06-24|0.29|13|0.330912|12|-0.347377|12|2021-06-24|||||||||||||0.43344|0.29|2.38651|0.41503|0.44872|0.35332|||||||||||||||||||1|1|1|2|0|1|||||||||||||||||||0.09567|0.09771|0.06727|0.02711|0.05842|0.06244|||||||||||||||||||-0.08201|-0.09881|-0.05907|-0.07297|-0.07298|-0.06327|||||||78|55|50|50|48|90|||||||||||||||||||||||||
2021-06-25 20:47:51|CC.D.SB.UME.IP|1511|2021-06-25 11:46:10|2021-06-25 16:59:50|1733.7|19.3|0.08067|2021-06-24|0.175|16|0.176803|15|-0.178295|8|2021-06-24||||||||0.17739|0.17792|0.17813|0.17787|0.17729|0.17762|0.17845|0.17827|0.1767|0.175|||||||||||||||25|6|4|15|7|4|7|12|6|16|||||||||||||||0.03022|0.03732|0.02309|0.04806|0.0289|0.03686|0.05357|0.04231|0.05098|0.03925|||||||||||||||-0.03968|-0.03876|-0.04156|-0.03029|-0.03368|-0.04423|-0.03542|-0.03179|-0.04477|-0.0424||||||||76|85|68|83|129|122|121|109|122|115|||||||||||||||||||||||||
2021-06-25 20:47:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:47:53|CC.D.LCO.UME.IP|2924|2021-06-25 11:46:20|2021-06-25 20:47:30|7539.1|31.9|0.03509|2021-06-24|0.03734|8|0.122022|17|-0.133751|15|2021-06-24|0.03745|0.03754|0.03756|0.03752|0.0375|0.03749|0.03741|0.03739|0.03734|0.03743|0.03754|0.0376|0.03776|0.03771|0.03755|0.03745|0.0375|0.03749|0.03742|0.03741|0.03748|0.12165|||2|5|3|4|3|5|8|18|43|30|28|22|40|42|40|40|20|20|44|12|6|0|||0.00676|0.00862|0.00824|0.00835|0.0067|0.01003|0.00926|0.01|0.01177|0.00947|0.0082|0.01125|0.01364|0.02213|0.01779|0.01106|0.01112|0.01159|0.01019|0.00683|0.00901|0.01425|||-0.00501|-0.00982|-0.00819|-0.00641|-0.00756|-0.00727|-0.00841|-0.00799|-0.01158|-0.01084|-0.01118|-0.0107|-0.01418|-0.01966|-0.01663|-0.01424|-0.01143|-0.00979|-0.01158|-0.00668|-0.00622|-0.02373|||169|286|241|189|88|216|284|284|309|306|290|295|326|357|355|349|334|319|313|223|162|43|||||||||||||||||||||||||
2021-06-25 20:47:54|CC.D.CL.UME.IP|3110|2021-06-25 11:46:10|2021-06-25 20:47:50|7385.5|72.4|0.03479|2021-06-24|0.03816|8|0.138597|17|-0.169573|15|2021-06-24|0.03828|0.03836|0.03837|0.03834|0.03833|0.03831|0.03823|0.03819|0.03816|0.03827|0.03837|0.03844|0.03861|0.03857|0.0384|0.03829|0.03837|0.03835|0.03829|0.03828|0.03824||0.03827|0.03829|11|16|11|10|7|10|21|18|28|30|27|28|83|110|121|83|71|59|74|23|15||8|5|0.00866|0.00919|0.00791|0.00896|0.00606|0.00938|0.01005|0.00949|0.01013|0.00963|0.00925|0.00942|0.01446|0.02569|0.01937|0.01417|0.01176|0.0122|0.00983|0.00558|0.00683||0.0077|0.00618|-0.00651|-0.01059|-0.00773|-0.00585|-0.0053|-0.00878|-0.00842|-0.00814|-0.01065|-0.01027|-0.00954|-0.01007|-0.01441|-0.02202|-0.01909|-0.01474|-0.01459|-0.00972|-0.01077|-0.00783|-0.00771||-0.00805|-0.00708|133|281|236|213|99|209|305|306|314|315|313|306|336|359|357|347|325|319|319|199|157|108|72|||||||||||||||||||||||||
2021-06-25 20:47:55|CC.D.RR.UME.IP|245|2021-06-25 13:30:00|2021-06-25 18:19:50|13458.9|1|0.69418|2021-06-24|0.32122|15|0.448203|17|-0.295694|16|2021-06-24|0.37999|0.44423||||||||||||3.40198|4.73516|0.32122|4.07359|0.33782|0.33278||||||0|1||||||||||||1|1|0|1|0|0||||||0.12683|0.01185||||||||||||0.06617|0.07117|0.04186|0.01432|0.06227|0.06663||||||-0.03546|-0.13254||||||||||||-0.07827|-0.0611|-0.04278|-0.08996|-0.06835|-0.05329||||||14|8|64|66|64|26|59|33|||||||||||||||||||||||||
2021-06-25 20:47:56|CC.D.SM.UME.IP|1939|2021-06-25 11:46:20|2021-06-25 18:19:50|34988.6|9.7|0.11212|2021-06-24|0.1128|4|0.201627|14|-0.346864|15|2021-06-24|0.11286|0.11305|0.11306|0.11287|0.1128|0.11297|0.11301|0.11305|0.11316|0.11373|0.11406|0.11389|0.11493|0.11558|0.11612|0.11507|0.11454|0.11453|0.1152||||||2|1|0|1|1|0|0|1|1|1|1|2|3|18|12|6|7|12|20||||||0.01534|0.01182|0.00934|0.01122|0.00812|0.00966|0.00905|0.00996|0.01133|0.01051|0.01424|0.01421|0.01501|0.03786|0.03263|0.02879|0.02287|0.01651|0.03007||||||-0.01894|-0.01182|-0.00937|-0.01191|-0.00989|-0.01233|-0.01105|-0.01024|-0.01584|-0.01532|-0.01294|-0.01638|-0.02317|-0.0443|-0.03175|-0.02714|-0.01966|-0.02004|-0.02535||||||218|206|156|149|112|124|174|182|195|231|221|246|209|175|350|340|335|302|118|||||||||||||||||||||||||
2021-06-25 20:47:57|CC.D.BO.UME.IP|1954|2021-06-25 11:46:20|2021-06-25 18:19:50|5800.6|9.3|0.09765|2021-06-24|0.09829|18|0.52222|13|-0.378028|13|2021-06-24|0.11751|0.12329|0.12955|0.13044|0.13919|0.12957|0.14233|0.15266|0.13469|0.55293|0.15693|0.13653|0.12118|0.10742|0.09952|0.09929|0.09871|0.09881|0.09829||||||1|1|0|0|2|1|1|0|1|1|0|1|2|7|4|5|4|9|11||||||0.0338|0.02178|0.01416|0.01787|0.01965|0.01605|0.0241|0.02274|0.02258|0.025|0.01919|0.02657|0.03138|0.07943|0.03558|0.0287|0.02487|0.02216|0.04554||||||-0.03165|-0.02317|-0.0192|-0.02053|-0.02465|-0.01654|-0.02308|-0.02372|-0.02963|-0.03052|-0.02478|-0.02826|-0.0382|-0.05524|-0.03048|-0.02852|-0.02611|-0.02358|-0.0351||||||243|257|171|191|123|151|218|190|239|248|251|276|231|179|355|344|341|340|120|||||||||||||||||||||||||
2021-06-25 20:47:58|CC.D.S.UME.IP|1993|2021-06-25 11:46:20|2021-06-25 18:19:50|1271.1|18.3|0.08991|2021-06-24|0.09227|0|0.30526|13|-0.296921|15|2021-06-24|0.09227|0.09267|0.09275|0.09257|0.09251|0.09261|0.09263|0.09256|0.09291|0.0933|0.09326|0.09289|0.0958|0.09383|0.09405|0.09342|0.09278|0.09267|0.09267||||||3|3|1|2|1|1|3|2|2|2|7|2|3|19|15|8|11|6|18||||||0.01696|0.01252|0.01169|0.01504|0.01156|0.01692|0.01166|0.01888|0.01467|0.01417|0.01617|0.01829|0.01931|0.04235|0.02706|0.02603|0.0237|0.01757|0.02668||||||-0.01753|-0.01725|-0.0152|-0.01144|-0.00974|-0.01403|-0.01306|-0.01223|-0.01897|-0.01605|-0.01567|-0.01842|-0.02621|-0.03763|-0.02668|-0.02815|-0.02128|-0.0195|-0.02499||||||233|250|163|172|88|136|191|183|200|229|240|257|220|179|354|344|351|337|113|||||||||||||||||||||||||
2021-06-25 20:48:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:48:03|CS.D.PLAT.CFM.IP|2455|2021-06-25 11:46:20|2021-06-25 20:48:00|1107.5|5.9|0.45288|2021-06-24|0.45651|18|0.551167|12|-0.402857|12|2021-06-24|0.46201|0.46151|0.46306|0.46339|0.46443|0.46546|0.46525|0.46447|0.46293|0.46298|0.46157|0.46081|0.47504|0.4588|0.45968|0.45896|0.45751|0.45724|0.45651|0.45686|0.45701||0.47345|0.45676|3|4|2|3|2|3|4|3|3|3|3|4|5|6|6|5|4|5|4|5|2||2|2|0.01118|0.01544|0.01532|0.01207|0.01191|0.01694|0.01381|0.0194|0.01766|0.01611|0.0126|0.01651|0.02523|0.02353|0.01806|0.01707|0.01609|0.01622|0.01427|0.01205|0.01175||0.02684|0.01406|-0.01925|-0.01736|-0.01293|-0.01142|-0.01703|-0.0195|-0.01428|-0.02179|-0.01839|-0.01824|-0.01214|-0.01796|-0.0274|-0.02426|-0.01831|-0.01635|-0.01595|-0.01705|-0.01412|-0.0127|-0.01093||-0.01142|-0.01279|222|264|208|184|135|227|276|287|264|237|270|293|321|350|312|289|304|287|259|251|176|61|137|||||||||||||||||||||||||
2021-06-25 20:48:04|CS.D.ZINC.MINI.IP|1303|2021-06-25 11:46:30|2021-06-25 16:59:10|2903.3|3.8|0.20649|2021-06-24|0.20615|15|0.113398|14|-0.137845|12|2021-06-24|0.20764|0.2084|0.20863|0.20898|0.20908|0.20916|0.20863|0.20792|0.20755|0.20767|0.20697|0.20664|0.20689|0.2068|0.20666|0.20615|0.20617||||||||2|3|2|2|1|3|3|3|2|2|2|3|2|5|4|2|2||||||||0.01211|0.01531|0.01758|0.01621||0.01971|0.01675|0.01681|0.01264|0.0135|0.01307|0.0182|0.01224|0.01661|0.01941|0.01405|0.01719||||||||-0.07152|-0.01883|-0.01658|-0.01352||-0.01611|-0.01543|-0.0193|-0.01391|-0.01403|-0.0102|-0.01457|-0.01515|-0.01925|-0.01655|-0.0149|-0.01661||||||||11|201|155|93|3|102|224|207|172|147|174|269|237|334|297|202|51|||||||||||||||||||||||||
2021-06-25 20:48:04|IX.D.StoxxBank.FNI3.IP|734|2021-06-25 11:48:00|2021-06-25 19:59:00||113.2|0|2021-06-24|10000||0||0||2021-06-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:48:05|IX.D.CANNABIS.IFD.IP|2115|2021-06-25 13:33:10|2021-06-25 19:59:50|598.58|0|1.00422|2021-06-24|1.0024|19|0.144046|13|-0.11582|13|2021-06-24||||||||||||||1.01589|1.00609|1.00379|1.0031|1.00589|1.00401|1.0024||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03221|0.0225|0.01385|0.01033|0.00948|0.00821|0.01147||||||||||||||||||-0.02829|-0.01764|-0.01374|-0.01302|-0.01034|-0.00821|-0.0112|||||161|360|351|333|331|335|282|||||||||||||||||||||||||
2021-06-25 20:48:06|KB.D.BANKS.CASH.IP|1014|2021-06-25 11:47:10|2021-06-25 15:29:50|2929.06|0|0|2021-06-24|0|7|0.074822|12|-0.096967|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00915|0.00966|0.00608|0.01012|0.00912|0.01139|0.00919|0.01069||||||||||||||||-0.01532|-0.00955|-0.00734|-0.00555|-0.01042|-0.00805|-0.01092|-0.00956|-0.00634|||||||||197|272|288|244|289|277|319|315|172|||||||||||||||||||||||||
2021-06-25 20:48:07|KB.D.AERO.CASH.IP|864|2021-06-25 11:47:40|2021-06-25 15:29:50|3768.56|0|0|2021-06-24|0|7|0.069738|8|-0.068365|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01134|0.0092|0.00828|0.00703|0.00712|0.01059|0.00945|0.01133||||||||||||||||-0.01612|-0.01141|-0.00882|-0.01096|-0.00974|-0.00998|-0.01265|-0.01012|-0.00742|||||||||163|198|182|149|204|209|235|248|118|||||||||||||||||||||||||
2021-06-25 20:48:08|KB.D.DRINKS.CASH.IP|474|2021-06-25 11:47:10|2021-06-25 15:29:50|27273.56|0|0|2021-06-24|0|7|0.052623|9|-0.064387|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.01462|0.02076|0.01374|0.01571|0.01052|0.01775|0.01317|0.01253||||||||||||||||-0.0197|-0.01553|-0.0186|-0.01486|-0.01299|-0.01395|-0.01455|-0.01729|-0.01179|||||||||115|141|140|101|150|111|135|148|81|||||||||||||||||||||||||
2021-06-25 20:48:08|KB.D.CHEMS.CASH.IP|363|2021-06-25 11:47:40|2021-06-25 15:29:50|15707.61|0|0|2021-06-24|0|7|0.060148|13|-0.051827|11|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01541|0.01387|0.01125|0.01121|0.01159|0.01615|0.01061|0.00872||||||||||||||||-0.01647|-0.01086|-0.0093|-0.01016|-0.01454|-0.00916|-0.01061|-0.00908|-0.01138|||||||||70|85|106|96|116|119|132|130|73|||||||||||||||||||||||||
2021-06-25 20:48:09|KB.D.BUILD.CASH.IP|491|2021-06-25 11:47:20|2021-06-25 15:29:50|8245.03|0|0|2021-06-24|0|7|0.127147|7|-0.105534|15|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03181|0.00998|0.02237|0.01613|0.03054|0.01979|0.02036|0.02245|0.01851||||||||||||||||-0.0219|-0.01925|-0.01296|-0.00932|-0.02286|-0.02204|-0.01048|-0.01533|-0.01984|||||||||88|117|125|83|99|69|105|109|72|||||||||||||||||||||||||
2021-06-25 20:48:09|KB.D.ELECTY.CASH.IP|271|2021-06-25 11:47:00|2021-06-25 15:29:50|9012.38|0|0|2021-06-24|0|7|0.121867|9|-0.121244|11|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02928|0.04894|0.03881|0.03262|0.02105|0.01027|0.02395|0.02601|0.03146||||||||||||||||-0.02826|-0.03477|-0.017|-0.02792|-0.02469|-0.01806|-0.02158|-0.04673|-0.02525|||||||||50|56|70|64|75|47|60|74|37|||||||||||||||||||||||||
2021-06-25 20:48:10|KB.D.EE.CASH.IP|398|2021-06-25 11:47:00|2021-06-25 15:29:50|11103.63|0|0|2021-06-24|0|7|0.058004|14|-0.056965|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.01015|0.01289|0.01407|0.01208|0.00978|0.01406|0.01558|0.01094||||||||||||||||-0.01205|-0.01173|-0.01646|-0.00846|-0.01241|-0.00725|-0.01006|-0.01127|-0.00917|||||||||113|113|124|105|126|143|137|142|84|||||||||||||||||||||||||
2021-06-25 20:48:11|KB.D.SPECFINAN.CASH.IP|962|2021-06-25 11:46:40|2021-06-25 15:29:50|12425.69|0|0|2021-06-24|0|7|0.058262|7|-0.08637|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00522|0.00421|0.00464|0.00457|0.00404|0.00413|0.00395|0.00472||||||||||||||||-0.00616|-0.00503|-0.00413|-0.00338|-0.0042|-0.00424|-0.00483|-0.0046|-0.00359|||||||||184|248|240|226|246|244|278|275|159|||||||||||||||||||||||||
2021-06-25 20:48:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:48:12|KB.D.FDR.CASH.IP|950|2021-06-25 11:46:30|2021-06-25 15:29:50|4444.82|0|0|2021-06-24|0|7|0.075928|11|-0.059627|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.0072|0.00701|0.00615|0.00814|0.00633|0.00792|0.00649|0.00706||||||||||||||||-0.01078|-0.00762|-0.00691|-0.00665|-0.00717|-0.00809|-0.0068|-0.00883|-0.00727|||||||||225|250|241|214|280|256|303|283|163|||||||||||||||||||||||||
2021-06-25 20:48:13|KB.D.FOOD.CASH.IP|316|2021-06-25 11:47:00|2021-06-25 15:29:50|7344.03|0|0|2021-06-24|0|7|0.045014|13|-0.074164|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01506|0.01203|0.00966|0.01059|0.01467|0.0116|0.01067|0.01363||||||||||||||||-0.02696|-0.01891|-0.01601|-0.01686|-0.00968|-0.01244|-0.01198|-0.0114|-0.01225|||||||||81|90|91|77|88|61|83|103|60|||||||||||||||||||||||||
2021-06-25 20:48:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:48:14|KB.D.GINDU.CASH.IP|613|2021-06-25 11:46:50|2021-06-25 15:29:50|6911.56|0|0|2021-06-24|0|7|0.095546|7|-0.060433|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.01061|0.00957|0.00978|0.0123|0.01003|0.01036|0.00836|0.00879||||||||||||||||-0.01343|-0.01132|-0.00958|-0.00673|-0.00932|-0.00756|-0.01021|-0.00717|-0.00696|||||||||146|206|207|170|173|183|209|244|120|||||||||||||||||||||||||
2021-06-25 20:48:14|KB.D.RETAIL.CASH.IP|927|2021-06-25 11:46:30|2021-06-25 15:29:50|2825.81|0|0|2021-06-24|0|7|0.051656|7|-0.041776|11|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00585|0.00613|0.00707|0.00641|0.00532|0.00605|0.00589|0.00549||||||||||||||||-0.00714|-0.00573|-0.00562|-0.00477|-0.00737|-0.00594|-0.00599|-0.00576|-0.00504|||||||||202|247|266|248|271|253|304|297|150|||||||||||||||||||||||||
2021-06-25 20:48:15|KB.D.HEALTH.CASH.IP|195|2021-06-25 11:49:00|2021-06-25 15:29:50|7116.05|0|0|2021-06-24|0|7|0.087054|15|-0.050488|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01989|0.02559|0.01457|0.027|0.01955|0.02642|0.02534|0.01988|0.0362||||||||||||||||-0.02385|-0.01456|-0.02218|-0.01984|-0.02312|-0.01708|-0.02729|-0.02014|-0.02373|||||||||50|56|48|53|96|46|83|86|40|||||||||||||||||||||||||
2021-06-25 20:48:16|KB.D.HSEHLD.CASH.IP|772|2021-06-25 11:46:50|2021-06-25 15:29:50|17525.56|0|0|2021-06-24|0|7|0.111297|7|-0.12827|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01132|0.00766|0.01005|0.01062|0.00928|0.00769|0.00698|0.00896||||||||||||||||-0.01625|-0.01053|-0.00938|-0.00717|-0.0083|-0.00802|-0.00754|-0.00849|-0.00688|||||||||175|228|210|196|234|177|262|259|142|||||||||||||||||||||||||
2021-06-25 20:48:16|KB.D.ENGINE.CASH.IP|262|2021-06-25 11:49:00|2021-06-25 15:29:50|17432.97|0|0|2021-06-24|0|7|0.115277|7|-0.068819|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0324|0.02005|0.01976|0.02426|0.01692|0.02083|0.01446|0.0153|0.01151||||||||||||||||-0.01834|-0.01515|-0.01083|-0.01517|-0.0189|-0.01385|-0.02722|-0.02165|-0.01669|||||||||68|66|73|54|87|74|100|89|49|||||||||||||||||||||||||
2021-06-25 20:48:17|KB.D.BUS.CASH.IP|369|2021-06-25 11:47:10|2021-06-25 15:29:50|4338.13|0|0|2021-06-24|0|7|0.116579|8|-0.094263|15|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02389|0.03204|0.01558|0.01636|0.01475|0.01192|0.02857|0.02133|0.02065||||||||||||||||-0.01341|-0.01334|-0.01495|-0.0118|-0.02141|-0.01077|-0.02368|-0.01659|-0.02414|||||||||78|102|67|70|79|46|100|111|56|||||||||||||||||||||||||
2021-06-25 20:48:17|KB.D.LIFE.CASH.IP|673|2021-06-25 11:47:30|2021-06-25 15:29:50|7865.14|0|0|2021-06-24|0|7|0.100371|7|-0.093181|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00731|0.01405|0.00925|0.01028|0.00938|0.01542|0.01179|0.01005||||||||||||||||-0.02064|-0.01073|-0.00844|-0.0068|-0.00907|-0.00905|-0.01307|-0.00992|-0.00612|||||||||143|186|179|162|200|164|196|164|104|||||||||||||||||||||||||
2021-06-25 20:48:18|KB.D.MEDIA.CASH.IP|638|2021-06-25 11:49:00|2021-06-25 15:29:50|8755.94|0|0|2021-06-24|0|7|0.048028|13|-0.074388|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01165|0.00941|0.00766|0.01034|0.00773|0.00978|0.00754|0.00809||||||||||||||||-0.01418|-0.01163|-0.00923|-0.00707|-0.00839|-0.0087|-0.0077|-0.00764|-0.00813|||||||||165|192|181|129|189|165|219|207|104|||||||||||||||||||||||||
2021-06-25 20:48:19|KB.D.MINING.CASH.IP|491|2021-06-25 11:47:40|2021-06-25 15:29:50|23166.18|0|0|2021-06-24|0|7|0.13297|11|-0.092381|9|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.01162|0.01476|0.01464|0.0211|0.01406|0.01436|0.01101|0.01267||||||||||||||||-0.01075|-0.01357|-0.02121|-0.01184|-0.01563|-0.02088|-0.01066|-0.01268|-0.01308|||||||||79|91|112|84|106|113|165|163|84|||||||||||||||||||||||||
2021-06-25 20:48:19|KB.D.INSURANCE.CASH.IP|448|2021-06-25 11:46:40|2021-06-25 15:29:50|3243.77|0|0|2021-06-24|0|7|0.041834|7|-0.059626|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01085|0.00999|0.00989|0.0084|0.00828|0.00801|0.0094|0.01029||||||||||||||||-0.01554|-0.01422|-0.0108|-0.01078|-0.00839|-0.01026|-0.00929|-0.00699|-0.00756|||||||||105|115|133|161|137|128|152|139|85|||||||||||||||||||||||||
2021-06-25 20:48:20|KB.D.OIL.CASH.IP|1135|2021-06-25 11:46:40|2021-06-25 15:29:50|5375.92|0|0|2021-06-24|0|7|0.101635|13|-0.106223|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01526|0.01097|0.01056|0.01179|0.01157|0.01663|0.01303|0.01072||||||||||||||||-0.01454|-0.01451|-0.01136|-0.01243|-0.00857|-0.01085|-0.01895|-0.01272|-0.00959|||||||||236|307|301|275|293|288|321|342|171|||||||||||||||||||||||||
2021-06-25 20:48:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:48:21|KB.D.PGOODS.CASH.IP|212|2021-06-25 11:48:30|2021-06-25 15:29:50|37108.64|0|0|2021-06-24|0|7|0.127392|10|-0.09552|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05927|0.03493|0.02268|0.04442|0.02373|0.03188|0.00993|0.02075|0.02521||||||||||||||||-0.02092|-0.05081|-0.03668|-0.03814|-0.02736|-0.05098|-0.03441|-0.02193|-0.02721|||||||||28|66|40|61|56|41|48|61|48|||||||||||||||||||||||||
2021-06-25 20:48:22|KB.D.REAL.CASH.IP|745|2021-06-25 11:47:30|2021-06-25 15:29:50|3055.32|0|0|2021-06-24|0|7|0.045684|12|-0.055232|12|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00791|0.0077|0.0064|0.00714|0.005|0.00638|0.00478|0.005|0.00376||||||||||||||||-0.00888|-0.00648|-0.00745|-0.00601|-0.0074|-0.00687|-0.00472|-0.00486|-0.00418|||||||||172|231|251|217|227|200|232|263|151|||||||||||||||||||||||||
2021-06-25 20:48:22|KB.D.SOFT.CASH.IP|909|2021-06-25 11:47:10|2021-06-25 15:29:50|2167.34|0|0|2021-06-24|0|7|0.102663|7|-0.060216|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.00677|0.01167|0.00807|0.00905|0.00568|0.00821|0.00804|0.00749||||||||||||||||-0.00809|-0.00629|-0.00625|-0.00498|-0.00803|-0.00613|-0.00801|-0.00754|-0.00487|||||||||182|227|236|232|265|244|303|292|159|||||||||||||||||||||||||
2021-06-25 20:48:23|KB.D.SUPPORT.CASH.IP|806|2021-06-25 11:46:50|2021-06-25 15:29:50|11057.68|0|0|2021-06-24|0|7|0.046849|11|-0.052371|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.0053|0.00654|0.00514|0.00751|0.00456|0.00669|0.00561|0.00448||||||||||||||||-0.0088|-0.00689|-0.00553|-0.00366|-0.00526|-0.00457|-0.00512|-0.00496|-0.00334|||||||||195|251|236|232|261|213|269|301|156|||||||||||||||||||||||||
2021-06-25 20:48:24|KB.D.TOBACCO.CASH.IP|417|2021-06-25 11:49:00|2021-06-25 15:29:50|29559.07|0|0|2021-06-24|0|7|0.084947|11|-0.079127|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01441|0.01795|0.01903|0.02063|0.01416|0.01453|0.014|0.0166||||||||||||||||-0.01966|-0.01503|-0.01591|-0.01757|-0.01647|-0.01688|-0.01813|-0.01878|-0.01469|||||||||66|82|98|75|113|94|133|147|85|||||||||||||||||||||||||
2021-06-25 20:48:25|KB.D.HOTELS.CASH.IP|1273|2021-06-25 11:46:50|2021-06-25 15:29:50|8714.2|0|0|2021-06-24|0|7|0.050434|7|-0.049532|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00824|0.00675|0.00643|0.00628|0.00688|0.00715|0.00782|0.00698|0.00558||||||||||||||||-0.00837|-0.00568|-0.00536|-0.00435|-0.00596|-0.0057|-0.00787|-0.00752|-0.00532|||||||||255|338|337|314|338|334|350|357|177|||||||||||||||||||||||||
2021-06-25 20:48:26|KB.D.PHARMA.IFM.IP|889|2021-06-25 11:48:50|2021-06-25 15:29:50|17567|0|3.54115|2021-06-24|1.78123|7|0.131934|13|-0.074846|8|2021-06-24||||||||1.78123|3.84515|2.10501|6.07272|3.87731|6.78119|3.5993|2.11969|6.29758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.0143|0.01403|0.01234|0.01654|0.01519|0.02214|0.01442|0.00975||||||||||||||||-0.01691|-0.01491|-0.01219|-0.01321|-0.014|-0.01194|-0.01547|-0.0129|-0.01406|||||||||202|225|221|190|223|200|272|274|133|||||||||||||||||||||||||
2021-06-25 20:48:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-06-24|0.39655|0|0||0||2021-06-24|0.39655|0.39727|0.39705|0.39816|0.39751|0.39854|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|100|92|96|103|||||||||||||||||||||||||
2021-06-25 20:48:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-06-24|0.39823|4|0||0||2021-06-24|0.40072|0.39895|0.39857|0.39892|0.39823|0.39927|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|113|113|115|111|113|||||||||||||||||||||||||
2021-06-25 20:48:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-06-24|0.4007|0|0||0||2021-06-24|0.4007|0.40084|0.40083|0.40108|0.40076|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|119|119|118|119|||||||||||||||||||||||||
2021-06-25 20:48:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-06-24|0.40072|2|0||0||2021-06-24|0.4009|0.40129|0.40072|0.4014|0.4011|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|114|113|118|117|||||||||||||||||||||||||
2021-06-25 20:48:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-06-24|0.40018|2|0||0||2021-06-24|0.40081|0.40104|0.40018|0.40059|0.40026|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|114|115|114|116|||||||||||||||||||||||||
2021-06-25 20:48:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-06-24|0.40079|2|0||0||2021-06-24|0.40082|0.40081|0.40079|0.40081|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|119|120|||||||||||||||||||||||||
2021-06-25 20:48:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-06-24|0.4006|2|0||0||2021-06-24|0.40136|0.40184|0.4006|0.40089|0.40068|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|110|114|119|||||||||||||||||||||||||
2021-06-25 20:48:30|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-06-24|0.40074|1|0||0||2021-06-24|0.40088|0.40074|0.40087|0.40076|0.40098|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|117|118|119|||||||||||||||||||||||||
2021-06-25 20:48:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-06-24|0.39968|4|0||0||2021-06-24|0.40093|0.40171|0.40015|0.39978|0.39968|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|106|100|98|95|110|||||||||||||||||||||||||
2021-06-25 20:48:31|SE.D.MMM.CASH.IP|2220|2021-06-25 11:48:10|2021-06-25 20:48:20|19503|1191.3|5.74948|2021-06-24|4.17686|13|0.782269|21|-0.465911|20|2021-06-24|||||||||51.1623|||93.83163|90.96561|4.17686|5.56117|10.35032|8.19521|14.00336|9.94057|4.29038|88.98886|100||100|||||||||0|||7|35|789|367|581|563|395|335|1104|9554|0||0|||||||||0.48401|||0.13708|0.11725|0.02883|0.0134|0.01269|0.01426|0.0121|0.01183|0.01134||0.78227||0.12435||||||||||||-0.12942|-0.20683|-0.0233|-0.01529|-0.01349|-0.01283|-0.01205|-0.01142|-0.0128|-0.46591||||2|32|11|170|307|300|318|286|262|304|9|2|6|||||||||||||||||||||||||
2021-06-25 20:48:32|SA.D.AXP.CASH.IP|2172|2021-06-25 11:00:10|2021-06-25 20:44:00|16898|1863.9|9.96745|2021-06-24|4.86047|13|0.445104|21|-0.496747|20|2021-06-24|||||||||9.06069|||75.24038|67.01101|4.86047|10.44371|16.41203|14.49694|18.32659|19.13145|5.93965|78.83258|50.15011|100||||||||||0|||0|84|1100|772|610|322|248|324|1598|10179|136|0|||||||||||||||0.03989|0.02277|0.01408|0.01244|0.01081|0.01008|0.01513|0.09445|0.4451|||||||||||||||-0.10799|-0.029|-0.01909|-0.01337|-0.01332|-0.01152|-0.01056|-0.01206|-0.31022||||2|4|3|146|269|238|228|224|225|287|14|6|1|||||||||||||||||||||||||
2021-06-25 20:48:33|UA.D.AAPL.CASH.IP|3100|2021-06-25 11:47:00|2021-06-25 20:48:30|13302|12730|3.1052|2021-06-24|0.00722|17|0.164498|8|-0.268657|8|2021-06-24|||||||||63.59975|81.9793|63.19136|32.29036|21.11377|7.46309|0.00734|0.00739|2.34819|0.00722|0.00739|0.00739|40.92352|47.38124|58.63038|66.67146|||||||||143|192|220|749|1221|21900|13625|11729|10825|8425|7399|18255|94936|491|356|286|||||||||0.04048|0.04949|0.03561|0.01277|0.01399|0.02359|0.01424|0.01275|0.01052|0.012|0.01004|0.01201|0.025||0.01312|0.0075|||||||||-0.06574|-0.0278|-0.03208|-0.01233|-0.01142|-0.03156|-0.01438|-0.01178|-0.01171|-0.01315|-0.01084|-0.01314|-0.0155|-0.02099|-0.02082|-0.0075|96|61|57|158|218|255|347|327|299|329|303|334|66|38|58|36|||||||||||||||||||||||||
2021-06-25 20:48:34|SA.D.BA.CASH.IP|2810|2021-06-25 11:47:00|2021-06-25 20:48:30|24829|2456.5|3.57455|2021-06-24|0.29521|15|0.426037|9|-0.481063|8|2021-06-24|||||||||86.20126|86.67292|66.73796|65.74999|60.81703|8.28953|0.84963|0.29521|3.83987|2.57872|4.99963|2.01167|65.99408|70.01659|69.58608|62.51424|||||||||33|41|189|349|523|8697|6721|4379|2216|2994|1904|3260|3858|62|234|134|||||||||0.05088|0.16647||0.0255|0.09515|0.03437|0.02209|0.01788|0.01652|0.0135|0.01121|0.01239|0.07093|0.01597|0.10004|0.14258|||||||||-0.16344|-0.0068|-0.11791|-0.05386|-0.04179|-0.04306|-0.02077|-0.01569|-0.01322|-0.01394|-0.01094|-0.0126|-0.05687|-0.01998|-0.03992||36|15|6|35|51|218|360|358|340|351|341|350|47|20|23|16|||||||||||||||||||||||||
2021-06-25 20:48:35|SB.D.CAT.CASH.IP|2771|2021-06-25 11:47:50|2021-06-25 20:48:00||1841.3|8.39489|2021-06-24|2.64275|19|1.187648|8|-1.045053|9|2021-06-24|||||||||92.44023|89.41005|100|50.20112|73.14814|7.59697|4.15938|7.24385|3.70802|2.91378|3.39334|2.64275|75.06895|71.48427|90.48898|82.37532|||||||||31|16|8|111|295|1838|1105|637|3343|2968|1327|2232|229|92|44|77|||||||||0.54732|0.02525|0.00468|0.01394|0.14278|0.0449|0.02505|0.0159|0.03264|0.02421|0.01816|0.01599|0.0478|0.09344|0.04098|0.07852|||||||||-0.27574|-0.82505||-0.30223|-0.05465|-0.04719|-0.0282|-0.02204|-0.02935|-0.02794|-0.01792|-0.01985|-0.07761||-0.03644|-0.06817|13|28|11|12|26|199|315|277|299|347|327|343|40|14|42|51|||||||||||||||||||||||||
2021-06-25 20:48:36|SB.D.CVX.CASH.IP|2485|2021-06-25 11:49:30|2021-06-25 20:47:40|10706|1981|2.83119|2021-06-24|0.57957|14|0.234412|13|-1.124649|9|2021-06-24|||||||||2.65403|100|100|86.70171|56.10775|7.83178|0.57957|0.59652|3.47069|1.17498|1.82193|1.66034|75.0981|100|100|83.366|||||||||0|84|0|68|381|4012|2803|2133|1672|1770|1994|4779|495|0|0|37||||||||||||0.03756||0.04775|0.01887|0.01315|0.01311|0.01215|0.01088|0.01254||||0.056|||||||||-0.15143|-1.12465|||-0.07496|-0.04129|-0.02043|-0.01338|-0.01373|-0.01444|-0.01267|-0.01388|-0.06615||||1|1|2|15|25|205|353|342|318|344|276|303|16|2|3|6|||||||||0|0|||||||||||||||
2021-06-25 20:48:37|UA.D.CSCO.CASH.IP|1843|2021-06-25 11:46:00|2021-06-25 20:47:30|5301|5747.9|1.69057|2021-06-24|0.01873|16|0.189|13|-0.8|8|2021-06-24|||||||||41.03201|100|100|37.63939|30.04348|2.30581|1.35201|1.10551|0.01873|1.31742|3.19295|0.01914|40.17072|100|100|50.13263|||||||||88|0|4|445|544|3778|4764|6967|5573|5563|6869|16522|221899|100|0|100|||||||||0.05707|||0.04726||0.0325|0.02524|0.01896|0.02278|0.01896|0.01896|0.02478|||0.05688|0.01895|||||||||-0.49488||-0.22659|-0.09444|-0.06046|-0.03075|-0.02184|-0.02068|-0.01898|-0.01896||-0.023|-0.03795||||5|1|2|16|10|132|150|92|74|77|63|95|10|3|5|2|||||||||||||||||||||||||
2021-06-25 20:48:38|SD.D.KO.CASH.IP|2449|2021-06-25 11:47:30|2021-06-25 20:48:30|5432|4038.7|1.88793|2021-06-24|0.01813|17|12.609421|8|-0.294605|10|2021-06-24|||||||||61.82544|75.06442|78.8487|86.84744|60.01291|9.21603|0.01849|0.01849|2.24027|0.01813|0.0184|1.10496|76.23172|28.59772|75.0046|100|||||||||28|46|82|57|115|6593|7378|8480|7802|7412|9476|13804|1432|239|149|27|||||||||3.22155||0.06315|0.01843||0.03692|0.0222|0.01849|0.01847|0.0207|0.01841|0.0184|0.01841|0.09203|||||||||||-0.08602|-0.05519|-0.15814|-0.02764|-0.02767|-0.02661|-0.0261|-0.01849|-0.01844|-0.0184|-0.0184|-0.02299|-0.11406||-0.0184||13|8|33|38|30|185|132|58|45|68|57|92|21|7|4|8|||||||||||||||||||||||||
2021-06-25 20:48:38|SB.D.DOWWUS.CASH.IP|2116|2021-06-25 13:30:00|2021-06-25 19:59:50|6325|164|9.90404|2021-06-24|1.19474|13|0.283331|13|-0.172983|13|2021-06-24||||||||||||||1.19474|3.14097|6.44404|13.72094|8.19512|6.715|6.82318||||||||||||||||||501|212|244|226|184|120|624||||||||||||||||||0.04734|0.03065|0.02511|0.02351|0.02199|0.02141|0.02337||||||||||||||||||-0.04989|-0.02995|-0.02354|-0.02037|-0.02262|-0.02151|-0.02223|||||177|354|296|292|306|299|294|||||||||||||||||||||||||
2021-06-25 20:48:39|SH.D.XOM.CASH.IP|2603|2021-06-25 11:47:00|2021-06-25 20:47:50|6462|5074.8|2.27749|2021-06-24|0.01553|17|0.597296|10|-0.687071|8|2021-06-24|||||||||60.2157|90.92462|87.05161|41.87816|37.71674|6.27234|0.31859|1.10626|0.86645|0.01553|0.01556|0.01554|44.8709|66.68044|57.16499|50.04493|||||||||140|77|42|326|560|9975|6980|5599|6080|6491|4853|14113|21296|70|182|398|||||||||0.08539|0.01553|0.45241|0.05188|0.03497|0.03959|0.02469|0.01802|0.01735|0.01803|0.01686|0.01775|0.05538|0.01549||0.19377|||||||||-0.24454|-0.03104|-0.52323|-0.0259|-0.03833|-0.04258|-0.0224|-0.01947|-0.01921|-0.02173|-0.0185|-0.01976|-0.08526|-0.03098||-0.09289|10|11|46|55|69|224|330|275|235|241|197|189|29|9|7|10|||||||||||||||||||||||||
2021-06-25 20:48:40|SC.D.GS.CASH.IP|2413|2021-06-25 11:48:20|2021-06-25 20:47:10|36854|575|13.66862|2021-06-24|9.04714|14|0.242434|21|-0.767357|8|2021-06-24|||||||||68.16715|100|100|66.8356|84.64434|9.86818|9.04714|15.94851|13.47122|15.90943|14.51262|10.91202|48.31286|71.54979|78.58838|95.45851|||||||||0|2|15|159|299|1014|571|359|489|598|411|1231|492|226|110|11|||||||||||||0.05074|0.04334|0.021|0.01528|0.01337|0.01601|0.01234|0.01686|0.05601|0.06265||0.04359|||||||||-0.76736|-0.23756|-0.32365|-0.13693|-0.08574|-0.04494|-0.02117|-0.01645|-0.01416|-0.01355|-0.01274|-0.01352|-0.16179|-0.19298|-0.10764||3|3|9|12|26|194|311|289|305|296|297|340|52|14|14|22|||||||||||||||||||||||||
2021-06-25 20:48:41|SC.D.HD.CASH.IP|2279|2021-06-25 11:53:00|2021-06-25 20:48:20|31363|2289.6|6.55945|2021-06-24|1.6715|8|0.274322|13|-0.754331|10|2021-06-24|||||||||1.6715||50.56361|80.16077|100|7.53609|10.28415|11.54032|17.42587|20.01755|16.59938|8.2857|84.7393|100|100|100|||||||||0||6|3|91|989|747|473|595|508|691|1420|2631|8|4|0|||||||||0.15806|||0.12899|0.02561|0.03367|0.01533|0.01137|0.01077|0.00941|0.01072|0.01087|||0.09304||||||||||||-0.41423|-0.45132|-0.04956|-0.02959|-0.01739|-0.0133|-0.01075|-0.01082|-0.01074|-0.01005|-0.18609||||1|2|5|8|174|273|217|247|220|193|254|13|4|7|2|||||||||0||0||||||||||||||
2021-06-25 20:48:41|SD.D.IBM.CASH.IP|2147|2021-06-25 11:52:40|2021-06-25 20:47:50|14650|879.7|6.53578|2021-06-24|4.22729|19|0.248276|11|-0.253529|13|2021-06-24|||||||||50.52206|100|100|63.72276|80.06135|5.63046|8.90473|9.38565|4.8106|14.19845|12.4302|4.22729|85.75465|66.69875|85.71527|50.04468|||||||||17|0|0|70|85|1172|812|703|1319|569|716|1496|39518|0|147|50||||||||||||0.23448|0.08505|0.02517|0.01435|0.01071|0.01187|0.011|0.01035|0.0108|0.00688|0.00687|0.07561||||||||||-0.18635|||-0.06203||-0.02719|-0.01317|-0.00973|-0.01019|-0.00986|-0.00924|-0.0107|-0.1169||||2|1|2|11|10|179|315|256|250|296|314|332|7|3|7|2|||||||||||||||||||||||||
2021-06-25 20:48:42|UB.D.INTC.CASH.IP|2089|2021-06-25 11:47:00|2021-06-25 20:48:10||6500.2|2.16632|2021-06-24|0.01786|15|0.270856|8|-0.144456|8|2021-06-24|||||||||74.43551|75.04756|70.85502|66.68523|39.04063|5.86966|0.56729|0.01786|1.72689|0.68883|1.0177|0.01786|50.01635|80.0125|68.44647|60.03997|||||||||212|121|393|222|417|9423|8597|7236|5486|6430|5507|16921|207008|210|165|310|||||||||0.10462|0.03587|0.02392|0.03299|0.018|0.03964|0.02242|0.01971|0.01889|0.01936|0.01788|0.02215|0.01784|0.01786||0.02682|||||||||-0.04115|-0.04783|-0.03141|-0.0244|-0.02519|-0.03806|-0.02266|-0.02342|-0.01795|-0.02003|-0.01787|-0.0241|-0.01784|-0.08919||-0.07147|39|20|24|63|41|171|182|178|117|149|100|155|12|10|19|30|||||||||||||||||||||||||
2021-06-25 20:48:43|SD.D.JNJ.CASH.IP|2411|2021-06-25 11:49:20|2021-06-25 20:48:40|16398|1984.8|7.81191|2021-06-24|0.06127|22|1.384799|8|-0.324496|20|2021-06-24|||||||||50.49444|100|100|100|66.71779|3.15843|6.94297|10.07871|10.07961|10.00955|9.34333|2.59773|44.65057|66.71155|0.06127|100|||||||||0|18|0|0|639|1641|1378|743|571|789|694|2320|11033|162|121|0|||||||||1.3848|0.12308||0.06417||0.02583|0.01407|0.00991|0.00916|0.00888|0.0087|0.01088||||||||||||||-0.15962||-0.01228|-0.0092|-0.02595|-0.01432|-0.00997|-0.00877|-0.00935|-0.00864|-0.01014|-0.11839||||2|2|1|39|3|192|332|298|288|280|300|309|9|3|1|3||||||||||0|||||||||||||||
2021-06-25 20:48:44|SD.D.JPM.CASH.IP|2793|2021-06-25 11:47:10|2021-06-25 20:48:40|15407|3557.1|3.7327|2021-06-24|0.28974|14|1.296596|8|-0.262295|11|2021-06-24|||||||||89.05185|93.76564|41.80247|35.80302|68.94757|7.56998|0.28974|1.43753|0.58685|0.58265|0.90314|0.29603|40.08755|71.72767|71.43728|72.01879|||||||||25|14|201|371|466|5928|3497|2457|2817|2898|3028|6665|4067|267|88|191|||||||||0.54062|0.08345|||0.09223|0.03986|0.01826|0.01193|0.01109|0.0106|0.01051|0.01433|0.09489|0.0496|0.02176|0.03045||||||||||-0.16101|-0.13585|-0.07765|-0.09067|-0.04405|-0.01663|-0.013|-0.0113|-0.01168|-0.01097|-0.01503|-0.06819|-0.06525|-0.03262|-0.06522|9|32|12|14|45|212|359|350|346|348|335|347|125|53|21|25|||||||||||||||||||||||||
2021-06-25 20:48:44|SE.D.MCD.CASH.IP|2193|2021-06-25 11:49:40|2021-06-25 20:47:50|23236|633.5|18.02907|2021-06-24|0.51148|8|0.489607|13|-0.416041|13|2021-06-24|||||||||0.51148|100|0.70989|50.61033|100|10.83051|18.17074|22.71055|30.25446|28.7059|31.13392|16.51939|66.85145|66.75821||75.03857|||||||||0|3|51|245|0|689|274|288|253|265|308|837|12289|0||57|||||||||0.05591|||||0.03125|0.01187|0.01059|0.00898|0.00958|0.00747|0.00997|||||||||||||||-0.11533|||-0.02921|-0.01251|-0.01013|-0.00846|-0.00913|-0.00812|-0.0106|-0.24434||||1|1|1|2|2|167|292|282|248|237|241|309|3|3|4|||||||||0||0||||||||||||||
2021-06-25 20:48:45|SE.D.MRK.CASH.IP|2390|2021-06-25 11:44:30|2021-06-25 20:47:00|7693|9966.9|2.48093|2021-06-24|0.01344|15|0.170447|22|-0.458415|20|2021-06-24|||||||||50.96689|2.21133|34.43886|72.79457|75.03965|2.32563|1.21924|0.01344|1.99969|0.60854|1.76754|0.56857|75.11836|0.32778|100||||||||||21|19|3|22|103|4057|2881|2757|2441|3596|4996|7138|21647|0|48||||||||||||0.10331|0.051||0.0308|0.02152|0.01444|0.01456|0.01691|0.01514|0.01804|0.02621||0.17045||||||||||-0.21779|-0.26413|-0.21792||-0.04402|-0.03223|-0.02135|-0.01809|-0.01522|-0.01812|-0.0185|-0.01821|-0.23144||||4|1|9|22|4|174|249|169|151|168|171|180|8|1|5||||||||||0|||||||||||||||
2021-06-25 20:48:46|UC.D.MSFT.CASH.IP|2874|2021-06-25 11:47:10|2021-06-25 20:48:40|26501|4613.4|2.20132|2021-06-24|0.00517|19|0.105184|13|-0.221305|8|2021-06-24|||||||||92.87102|76.68517|81.50468|53.21169|50.02553|4.60582|0.00669|0.00574|0.57158|0.2853|1.68569|0.00517|58.36697|27.32588|84.21802|70.01949|||||||||53|242|70|207|352|6826|4704|2593|2962|2630|1736|4612|73117|75|106|150|||||||||0.02726|0.02999|0.03125|0.00375|0.01072|0.02283|0.01292|0.00879|0.00801|0.01064|0.00643|0.01041|0.03185||||||||||||-0.06478|-0.02|-0.02874|-0.01608|-0.03984|-0.02189|-0.01398|-0.00835|-0.00839|-0.00917|-0.00704|-0.00973|-0.0239|-0.0075|-0.00375||42|30|27|47|46|218|360|357|353|358|357|360|36|11|19|10|||||||||||||||||||||||||
2021-06-25 20:48:47|SE.D.NKE.CASH.IP|3199|2021-06-25 11:47:10|2021-06-25 20:48:40|15424|10031.9|4.187|2021-06-24|5.91744|14|12.565667|8|-0.44097|21|2021-06-24|||||||||67.05647|88.94293|66.91692|77.3282|90.48332|8.72629|5.91744|9.28085|13.52681|10.55911|13.72161|9.48841|14.44427|6.64752|9.93915|20.05184|||||||||14|75|185|29|232|3661|2066|1990|1573|1330|1397|3779|4165|4712|2745|1585|||||||||3.30514|0.13883||0.07074|0.08736|0.04403|0.01765|0.01698|0.01312|0.01168|0.01415|0.01514|0.09228|0.08552|0.0552|0.0392|||||||||-0.29717|-0.00748|-0.29194|-0.04936|-0.02246|-0.03322|-0.02235|-0.01975|-0.01386|-0.01413|-0.01202|-0.01403|-0.08297|-0.0683|-0.05419|-0.03887|12|9|3|22|21|184|322|313|259|256|248|306|265|320|304|240|||||||||||||||||||||||||
2021-06-25 20:48:48|SE.D.PFE.CASH.IP|2578|2021-06-25 11:45:30|2021-06-25 20:48:10|3898|6057.4|1.87018|2021-06-24|0.02526|14|3.337748|8|-0.17912|9|2021-06-24|||||||||79.4893|97.23004|90.00511|52.96976|33.37109|6.853|0.02526|1.84326|2.35055|0.02551|0.02551|0.02551|66.72542|57.19391|88.89455|100|||||||||33|14|312|174|537|9605|7844|10552|11332|15797|9625|20854|11266|271|78|16|||||||||0.37569|0.05543|0.04261|0.03411||0.04302|0.03114|0.03832|0.02555|0.0328||0.02552|0.05105||0.02551|0.0255|||||||||-0.07663|-0.08187|-0.07662|-0.03835|-0.10222|-0.03686|-0.02941|-0.02554|-0.02556|-0.02551|-0.02552|-0.02551|-0.04378||||34|36|10|34|21|132|114|55|43|64|38|70|30|7|9|5|||||||||||||||||||||||||
2021-06-25 20:48:49|SE.D.PG.CASH.IP|2310|2021-06-25 11:47:00|2021-06-25 20:48:40|13491|4733.6|1.6997|2021-06-24|0.40948|19|3.778022|8|-0.322847|13|2021-06-24|||||||||0.83082|||100|93.34309|2.70605|0.96671|1.52296|0.93793|2.94925|1.72506|0.40948|57.34405||||||||||||0|||0|25|3061|1813|1507|1358|1589|1188|2718|20446||||||||||||3.77802|||0.0678|0.11837|0.02421|0.01254|0.0098|0.00944|0.00992|0.00912|0.00979|0.2259|||||||||||||||-0.06773|-0.1953|-0.02534|-0.01473|-0.01015|-0.0094|-0.01041|-0.00981|-0.01068|-0.21805||||1|7|30|186|313|264|215|238|233|249|7|||||||||0||||||||||||||||
2021-06-25 20:48:50|SH.D.UTX.CASH.IP|2113|2021-06-25 11:57:30|2021-06-25 20:44:00|8648|1573.2|2.10157|2021-06-24|0.01187|19|4.28641|8|-0.345622|20|2021-06-24|||||||||3.20163|100|1.40675|66.8318|50.19568|5.09787|1.93348|5.12957|0.01277|4.32296|2.49627|0.01187|83.46435|50.14393||66.72424|||||||||0|0|0|0|0|1537|1198|1200|1938|2153|1097|3380|12051|126||133|||||||||4.28641||3.3969||0.01152|0.0355|0.01857|0.01587|0.01592|0.01729|0.01474|0.02006|||||||||||||-0.01167|||||-0.03282|-0.01977|-0.01604|-0.01466|-0.01621|-0.01279|-0.01754|-0.34562|-0.28703|||4|1|2|3|4|178|313|215|190|232|161|218|6|2|3|||||||||||||||||||||||||
2021-06-25 20:48:51|SG.D.TRVUS.CASH.IP|1593|2021-06-25 13:30:00|2021-06-25 19:59:50|15162|242|14.40399|2021-06-24|13.07818|13|0.283976|13|-0.24889|13|2021-06-24||||||||||||||13.07818|23.8521|20.45809|30.84673|29.44977|26.19856|17.5759||||||||||||||||||390|217|219|171|164|131|832||||||||||||||||||0.05478|0.02118|0.01825|0.01502|0.01882|0.01271|0.01715||||||||||||||||||-0.03612|-0.02741|-0.02794|-0.01819|-0.02124|-0.01696|-0.01891|||||124|143|147|172|153|172|228|||||||||||||||||||||||||
2021-06-25 20:48:51|SH.D.UNH.CASH.IP|2238|2021-06-25 11:31:00|2021-06-25 20:48:40||3007.7|9.0952|2021-06-24|2.74492|8|3.444737|8|-0.456289|20|2021-06-24|||||||||2.74492|||100|66.88068|4.18632|9.71619|10.64696|15.51157|12.00846|12.35132|5.73434|34.04025|66.90594|||||||||||0|||0|317|1453|835|517|676|779|787|1568|2907|0|||||||||||3.44474|||||0.03987|0.01775|0.01534|0.01468|0.01127|0.0095|0.01143||0.00378|||||||||||||||-0.34757|-0.03528|-0.01935|-0.01406|-0.01179|-0.01338|-0.01555|-0.01205|-0.2747||||1|2|6|171|279|245|239|217|219|280|3|3|||||||||0||||||||||||||||
2021-06-25 20:48:52|SH.D.VZ.CASH.IP|2505|2021-06-25 11:47:10|2021-06-25 20:48:30|5631|3830|1.44345|2021-06-24|0.01775|19|0.213333|20|-0.444444|8|2021-06-24|||||||||84.67306|87.52889|100|43.50221|60.0166|7.86164|0.01781|1.12874|0.0178|0.01776|0.01777|0.01775|75.0383|87.50666|69.26625|80.96842|||||||||132|333|11|167|418|7645|7987|6374|10902|7903|6213|18536|10462|63|342|71|||||||||0.16902|0.15989||0.03558|0.02966|0.02437|0.01782|0.01961|0.02372|0.01776|0.01777|0.01923|0.15282|||0.07092|||||||||-0.44444|-0.08881|-0.03554|-0.03552|-0.03557|-0.03717|-0.02375|-0.01782|-0.0178|-0.01776|-0.01777|-0.0213|-0.10646|-0.01775|-0.06496|-0.05316|13|16|7|23|15|153|175|90|55|75|53|80|32|8|13|21|||||||||||||||||||||||||
2021-06-25 20:48:53|SH.D.VUS.CASH.IP|2455|2021-06-25 11:51:10|2021-06-25 20:48:30||1572.9|5.96094|2021-06-24|2.01941|19|0.856531|9|-1.13773|8|2021-06-24|||||||||67.48193|100||85.77508|72.81702|10.87274|4.81989|4.57365|3.37551|3.03149|5.74108|2.01941|66.80719|100|||||||||||36|0||93|109|2371|1074|975|1055|670|530|1714|1850|0||||||||||||0.85653||0.42735||0.02972|0.01298|0.00998|0.00939|0.00853|0.00763|0.0101|||||||||||||-0.65437|||-0.23773|-0.11724|-0.03576|-0.01618|-0.01539|-0.0108|-0.01056|-0.00833|-0.01034|-0.15239||||6|6|7|11|203|333|307|327|331|314|348|9|2|||||||||||||||||||||||||
2021-06-25 20:48:54|SH.D.WAG.CASH.IP|1881|2021-06-25 13:30:00|2021-06-25 19:59:50|5214|987.1|2.30271|2021-06-24|0.01936|19|0.294869|13|-0.311648|13|2021-06-24||||||||||||||2.93519|3.82633|5.6376|5.53686|1.18171|8.84139|0.01936||||||||||||||||||3730|1630|1312|1435|1377|1277|3842||||||||||||||||||0.05534|0.03281|0.02316|0.02263|0.01916|0.02066|0.0272||||||||||||||||||-0.07388|-0.03198|-0.02401|-0.02101|-0.02188|-0.02191|-0.0251|||||173|263|178|145|86|102|117|||||||||||||||||||||||||
2021-06-25 20:48:55|SH.D.WMT.CASH.IP|2451|2021-06-25 11:49:20|2021-06-25 20:48:20|13824|2477.2|5.31662|2021-06-24|0.42097|19|1.928727|8|-0.732601|9|2021-06-24|||||||||50.44719|96.3373|50.27523|92.87025|73.10175|12.58916|3.21636|7.70171|5.86764|2.4833|0.95985|0.42097|80.04529|66.67802|25.07486|75.03652|||||||||23|26|114|38|322|4130|3308|1874|2485|2076|2370|4438|632|62|457|81|||||||||1.92873|0.17125||0.05503|0.04401|0.02508|0.01311|0.0097|0.0105|0.00992|0.00923|0.00902|0.02556||||||||||||-0.01479|-0.68529|-0.06601|-0.04889|-0.04888|-0.02753|-0.01552|-0.01177|-0.00964|-0.00915|-0.00859|-0.01054|-0.06748||-0.02191|-0.03648|2|27|2|14|26|215|312|286|256|202|210|242|20|9|4|4|||||||||0||||||||||||||||
2021-06-25 20:48:56|UB.D.GOOGUS.CASH.IP|2006|2021-06-25 08:22:40|2021-06-25 20:48:40|253998|397|19.43197|2021-06-24|0.5394|10|0.693643|8|-0.640758|9|2021-06-24|||||||||54.05374|63.37597|0.5394|76.2869|76.52865|20.36997|23.00695|26.34729|18.96985|13.93031|24.39926|13.6079|33.5063||||||||||||1|2|0|3|22|132|168|153|203|91|97|172|2||||||||||||0.43589|0.36022||0.00118||0.01973|0.01124|0.00897|0.01024|0.01053|0.00629|0.00723|0.08357|||||||||||||-0.37035|||-0.11905|-0.03187|-0.01763|-0.0117|-0.0116|-0.01452|-0.01315|-0.01266|||||60|35|1|21|17|133|209|190|169|180|197|280|3|||||||||||||||||||||||||
2021-06-25 20:48:56|UC.D.NFLX.CASH.IP|2454|2021-06-25 11:47:20|2021-06-25 20:48:40|52748|927.3|7.73519|2021-06-24|5.07403|14|0.379771|20|-0.41661|8|2021-06-24|||||||||95.85753|100|100|83.37313|64.10036|5.60108|5.07403|8.31084|8.77216|7.10873|8.83202|8.2834|44.51565|50.13309|60.08702|94.00975|||||||||6|1|44|41|204|857|416|428|369|511|345|771|156|206|84|9|||||||||0.00389|||0.14556|0.19186|0.03435|0.01896|0.01467|0.01547|0.01718|0.01312|0.0123|0.20822|||0.01032|||||||||-0.14071|-0.11842||-0.02715|-0.05165|-0.044|-0.02604|-0.01602|-0.01796|-0.01901|-0.01429|-0.01431|||-0.06572|-0.00193|24|3|1|30|25|199|278|302|286|311|284|327|9|4|5|50|||||||||||||||||||||||||
2021-06-25 20:48:57|UB.D.FB.CASH.IP|2636|2021-06-25 11:47:30|2021-06-25 20:48:40|34137|1927.7|4.22526|2021-06-24|0.85186|19|0.485052|8|-0.322874|8|2021-06-24|||||||||94.75168|80.95528|94.83027|87.73991|63.37208|4.93505|0.86406|1.80558|4.11866|2.34161|2.70003|0.85186|66.69896|50.03253|96.15553|85.72677|||||||||10|11|3|111|211|3241|3540|1645|1793|1636|1218|3408|402|37|53|111|||||||||0.13662|0.04402|0.0337|0.04092|0.04186|0.03149|0.01966|0.01186|0.01012|0.0132|0.0099|0.01288|0.03642|||0.05243|||||||||-0.0655|-0.07724|-0.01919|-0.02847|-0.04128|-0.03625|-0.01925|-0.01148|-0.01044|-0.01255|-0.00984|-0.01292|-0.03494||-0.01456|-0.0262|190|136|135|57|30|204|354|335|341|344|335|357|12|6|26|21|||||||||||||||||||||||||
2021-06-25 20:48:58|UA.D.AMZN.CASH.IP|2848|2021-06-25 11:47:30|2021-06-25 20:48:50|340002|601.1|5.22567|2021-06-24|4.00427|16|0.357102|8|-0.628701|8|2021-06-24|||||||||87.78328|90.36731|100|76.34319|74.37674|8.75218|5.1408|6.04016|4.00427|4.17707|5.93271|4.076|48.60864|100|95.45755|81.26259|||||||||8|18|4|35|135|537|428|291|377|394|205|533|5793|51|37|55|||||||||0.12289|0.04901||0.00285|0.0046|0.02912|0.01239|0.01365|0.01321|0.01567|0.01321|0.0146|0.0509||||||||||||-0.17975|-0.18029|-0.15587|-0.01437|-0.02175|-0.03292|-0.01813|-0.01511|-0.01629|-0.01618|-0.01639|-0.01672|-0.04919||-0.00189|-0.0058|73|31|7|38|39|207|333|316|302|338|322|346|35|7|22|16|||||||||||||||||||||||||
2021-06-25 20:49:00|SG.D.TWTRUS.CASH.IP|2705|2021-06-25 11:47:30|2021-06-25 20:48:20|6792|3381|3.42191|2021-06-24|0.01616|19|2.039877|8|-2.765254|8|2021-06-24|||||||||60.71481|23.67673|65.55137|57.57245|66.73123|6.26126|1.99008|0.91508|1.78916|1.19036|3.1242|0.01616|66.75319|83.36384|45.53178|75.03144|||||||||171|256|97|325|459|8703|6431|5816|5240|6863|3692|8550|70721|311|359|88|||||||||0.55196|0.06496|0.03375|0.14786|0.08405|0.06393|0.04042|0.0298|0.02542|0.02638|0.02519|0.02793|0.08215|0.08055||0.06863|||||||||-0.60297|-0.04497|-0.02249|-0.02554|-0.07674|-0.05209|-0.03384|-0.0297|-0.02676|-0.02847|-0.02239|-0.02204|-0.21091|-0.05366|-0.06949|-0.02197|53|17|29|40|36|209|356|335|339|342|322|330|27|12|11|48|||||||||||||||||||||||||
2021-06-25 20:49:00|EC.D.ACCP.CASH.IP|464|2021-06-25 11:47:30|2021-06-25 15:29:50|3225|378|14.47979|2021-06-24|24.50238|14|0.215054|7|-0.182371|7|2021-06-24||||||||26.48487|37.31509|24.61085|29.8055|38.49686|40.48718|26.16474|24.50238|36.70002||||||||||||||||269|228|136|128|101|144|209|282|292||||||||||||||||0.04346|0.04134|0.03274|0.03522|0.03281|0.03053|0.03525|0.03377|0.03033||||||||||||||||-0.05414|-0.03968|-0.03398|-0.03222|-0.03571|-0.0349|-0.0347|-0.03428|-0.03032|||||||||144|110|114|84|91|89|134|139|60|||||||||||||||||||||||||
2021-06-25 20:49:01|SA.D.BABA.CASH.IP|3108|2021-06-25 11:47:30|2021-06-25 20:48:50|22851|6555.8|4.16234|2021-06-24|0.00791|16|0.188272|20|-0.247366|20|2021-06-24|||||||||46.04722|58.37251|56.05346|64.45941|70.47132|11.13237|0.01018|0.86129|0.00791|1.1713|0.87605|0.56826|62.26063|80.026|80.97091|69.24945|||||||||247|232|266|142|581|5722|3576|2966|3434|2765|1326|3678|764|37|35|61|||||||||0.03674|0.11307|0.02765|0.0173|0.02215|0.02553|0.01658|0.01337|0.01183|0.01184|0.01045|0.0147|0.10668|0.0586|0.01412|0.04054|||||||||-0.03077|-0.02764|-0.02698|-0.02011|-0.02075|-0.03172|-0.01636|-0.01126|-0.01209|-0.01259|-0.01026|-0.015|-0.07042|-0.00458|-0.0305||50|24|25|45|44|216|358|352|351|344|346|357|45|25|42|26|||||||||||||||||||||||||
2021-06-25 20:49:02|SA.D.ACBUS.CASH.IP|1523|2021-06-25 13:30:00|2021-06-25 19:59:50|911|1450.7|0.25858|2021-06-24|0.1078|17|0.547046|13|-0.328587|13|2021-06-24||||||||||||||0.94638|2.11788|3.08934|2.73577|0.1078|0.10804|0.10782||||||||||||||||||2701|6094|2993|6452|3866|2128|6304||||||||||||||||||0.14853|0.13321|0.10735|0.10672|0.10788|0.10817|0.10753||||||||||||||||||-0.13043|-0.119|-0.1073|-0.1251|-0.10769|-0.10817|-0.10709|||||120|149|67|38|50|48|42|||||||||||||||||||||||||
2021-06-25 20:49:02|UA.D.CARUS.CASH.IP|1404|2021-06-25 13:30:00|2021-06-25 19:59:50|8063|287.9|22.56932|2021-06-24|14.7411|13|1.271956|13|-0.585914|13|2021-06-24||||||||||||||14.7411|25.18846|31.37429|23.60573|28.55507|30.87256|18.93325||||||||||||||||||345|255|219|267|186|234|792||||||||||||||||||0.09538|0.04134|0.02974|0.04106|0.03502|0.02764|0.02845||||||||||||||||||-0.09614|-0.04518|-0.03203|-0.03658|-0.03416|-0.02832|-0.03434|||||117|239|214|170|193|146|233|||||||||||||||||||||||||
2021-06-25 20:49:03|ED.D.BAS.CASH.IP|857|2021-06-25 11:48:20|2021-06-25 15:29:50|6618|326.1|15.88449|2021-06-24|7.66788|7|0.121933|7|-0.076057|7|2021-06-24||||||||7.66788|20.02429|14.50216|20.12168|20.97643|17.99525|10.36357|13.97094|14.14732||||||||||||||||754|371|475|413|279|544|684|445|776||||||||||||||||0.03185|0.02214|0.01746|0.01913|0.02001|0.01857|0.02107|0.01769|0.01861||||||||||||||||-0.02594|-0.0193|-0.01755|-0.01789|-0.01748|-0.01804|-0.01953|-0.01659|-0.01668|||||||||262|230|221|194|167|178|232|215|92|||||||||||||||||||||||||
2021-06-25 20:49:04|ED.D.BMW.CASH.IP|940|2021-06-25 11:47:40|2021-06-25 15:29:50|9241|119|13.20574|2021-06-24|5.09424|7|0.10805|7|-0.249891|7|2021-06-24||||||||5.09424|6.50418|13.4188|10.44171|9.77391|10.4158|5.36938|6.78551|5.42213||||||||||||||||310|203|174|152|101|253|247|211|453||||||||||||||||0.02706|0.01948|0.01747|0.01622|0.01929|0.01497|0.01695|0.01605|0.01544||||||||||||||||-0.02801|-0.01795|-0.01621|-0.01653|-0.01715|-0.01677|-0.021|-0.01695|-0.01459|||||||||316|293|291|259|246|250|299|266|148|||||||||||||||||||||||||
2021-06-25 20:49:05|UA.D.BNTXUS.CASH.IP|1903|2021-06-25 13:30:00|2021-06-25 19:59:50|22984|320.2|26.1407|2021-06-24|6.80819|13|0.400158|13|-0.352597|13|2021-06-24||||||||||||||6.80819|21.01389|28.03667|41.66332|29.8886|33.79258|23.5523||||||||||||||||||1500|494|415|488|260|603|552||||||||||||||||||0.08217|0.04238|0.03106|0.02252|0.03238|0.02643|0.02997||||||||||||||||||-0.09394|-0.06418|-0.04905|-0.04489|-0.05154|-0.034|-0.03147|||||167|302|272|226|245|261|247|||||||||||||||||||||||||
2021-06-25 20:49:05|SB.D.CCL.CASH.IP|2307|2021-06-25 13:30:00|2021-06-25 19:59:50|2811|7152.8|0.06831|2021-06-24|0.03603|15|0.38787|13|-0.316678|13|2021-06-24||||||||||||||0.0392|0.34264|0.03603|0.66883|0.03627|1.09965|0.03624||||||||||||||||||31163|23902|13455|10723|11287|10444|24847||||||||||||||||||0.09218|0.05305|0.04656|0.03997|0.0586|0.04143|0.03628||||||||||||||||||-0.08896|-0.05788|-0.05256|-0.03855|-0.04001|-0.03619|-0.04267|||||177|326|198|158|158|94|111|||||||||||||||||||||||||
2021-06-25 20:49:06|EJ.D.CSGN.CASH.IP|769|2021-06-25 11:48:10|2021-06-25 15:19:50|984.8|5545.5|9.12311|2021-06-24|9.25972|15|0.230366|7|-0.249325|7|2021-06-24||||||||16.64225|16.13235|12.22478|18.73913|19.53985|20.59873|13.33245|18.34208|9.25972||||||||||||||||10213|6765|5850|3088|3810|4270|5217|3690|9253||||||||||||||||0.04462|0.0321|0.0261|0.0222|0.02596|0.02494|0.02983|0.02281|0.02722||||||||||||||||-0.03665|-0.02785|-0.02593|-0.02409|-0.02612|-0.02387|-0.02757|-0.02192|-0.02182|||||||||247|236|205|171|205|175|218|202|65|||||||||||||||||||||||||
2021-06-25 20:49:07|ED.D.DCX.CASH.IP|934|2021-06-25 11:47:40|2021-06-25 15:29:50|7781|459.4|8.15099|2021-06-24|4.39156|7|0.139505|7|-0.215736|7|2021-06-24||||||||4.39156|7.87416|8.16896|12.51889|12.9083|12.29182|6.10315|8.19511|9.69153||||||||||||||||568|399|734|415|322|390|798|619|697||||||||||||||||0.03598|0.02437|0.02013|0.01899|0.02129|0.01827|0.02197|0.01947|0.0157||||||||||||||||-0.03501|-0.02084|-0.02086|-0.02071|-0.01777|-0.01727|-0.02041|-0.01964|-0.01498|||||||||321|293|270|256|225|220|263|269|124|||||||||||||||||||||||||
2021-06-25 20:49:07|ED.D.DHERGY.CASH.IP|378|2021-06-25 11:47:40|2021-06-25 15:29:30|10835|167.3|16.98997|2021-06-24|14.02099|7|0.424128|7|-0.235183|7|2021-06-24||||||||14.02099|20.47903|15.3024|25.63571|17.70847|33.38055|19.49756|15.43376|26.19655||||||||||||||||214|134|187|193|411|146|282|316|498||||||||||||||||0.07949|0.0578|0.05028|0.05222|0.06325|0.04888|0.06045|0.0504|0.04625||||||||||||||||-0.06792|-0.05144|-0.05271|-0.05002|-0.04944|-0.05157|-0.05561|-0.05432|-0.04622|||||||||158|98|105|129|85|117|144|117|65|||||||||||||||||||||||||
2021-06-25 20:49:08|SB.D.DAL.CASH.IP|2508|2021-06-25 11:49:30|2021-06-25 20:48:40|4435|4769.6|2.88807|2021-06-24|0.02221|18|0.332226|8|-0.308099|9|2021-06-24|||||||||90.04194|88.93057|100|68.76789|46.71806|5.53009|0.36859|0.02233|0.02225|0.02225|0.02221|0.02222|75.06125|88.90125|100|44.47659|||||||||57|68|0|489|291|7612|5184|4506|5338|3109|3653|5997|1350|106|331|84|||||||||0.33223||0.19868|0.02202|0.02202|0.04732|0.03054|0.02843|0.02318|0.02322|0.02538|0.02446|0.02227||0.08902||||||||||-0.06618|-0.29343|||-0.02934|-0.05173|-0.03158|-0.02604|-0.02395|-0.02596||-0.02222|-0.04452|-0.11116|-0.02224||10|9|4|16|15|200|289|135|129|122|91|138|8|9|8|9|||||||||||||||||||||||||
2021-06-25 20:49:09|ED.D.DBK.CASH.IP|920|2021-06-25 11:47:40|2021-06-25 15:29:50|1111.6|3418.5|10.35239|2021-06-24|4.36293|7|0.146386|7|-0.292024|11|2021-06-24||||||||4.36293|8.15284|8.94368|12.80336|7.98234|9.62195|8.64214|11.18757|13.02945||||||||||||||||3359|3249|3492|2250|2314|3165|4672|3528|5356||||||||||||||||0.03733|0.02733|0.02664|0.01986|0.02679|0.02479|0.03322|0.02703|0.02757||||||||||||||||-0.03508|-0.02574|-0.02665|-0.02474|-0.02929|-0.02405|-0.03204|-0.03065|-0.01961|||||||||301|271|258|227|176|198|267|224|123|||||||||||||||||||||||||
2021-06-25 20:49:09|ED.D.LHAG.CASH.IP|906|2021-06-25 11:47:30|2021-06-25 15:29:50|985.7|776.9|12.61819|2021-06-24|9.17642|8|0.173063|7|-0.325071|7|2021-06-24||||||||11.13772|9.17642|15.05313|16.95744|16.45646|18.55724|11.15936|18.14248|12.63079||||||||||||||||2251|1740|1418|1290|1225|1427|1424|2595|2856||||||||||||||||0.03655|0.02935|0.03355|0.02581|0.02518|0.02814|0.02966|0.03071|0.02336||||||||||||||||-0.04334|-0.03342|-0.03478|-0.03016|-0.03141|-0.02756|-0.03712|-0.02946|-0.02098|||||||||271|274|260|201|201|189|243|243|119|||||||||||||||||||||||||
2021-06-25 20:49:10|SB.D.D.CASH.IP|1788|2021-06-25 13:30:00|2021-06-25 19:59:50|7505|537.5|7.45362|2021-06-24|4.15924|19|0.60427|18|-0.307035|18|2021-06-24||||||||||||||6.25277|15.14847|7.01549|4.6812|4.71995|11.28216|4.15924||||||||||||||||||735|562|566|993|772|2079|3937||||||||||||||||||0.0306|0.02043|0.01834|0.01697|0.01382|0.03535|0.01851||||||||||||||||||-0.03272|-0.01867|-0.0166|-0.01794|-0.01567|-0.03055|-0.02209|||||161|271|200|150|170|142|193|||||||||||||||||||||||||
2021-06-25 20:49:11|EJ.D.DUFNSW.CASH.IP|358|2021-06-25 11:48:00|2021-06-25 15:19:50|6060|292.2|14.02255|2021-06-24|11.74131|8|0.515963|7|-0.419355|7|2021-06-24||||||||31.22635|11.74131|15.96648|22.69227|23.14782|22.11222|16.75092|13.11249|21.94093||||||||||||||||327|444|484|864|277|472|476|655|366||||||||||||||||0.09702|0.07304|0.07177|0.05579|0.05293|0.04756|0.04689|0.05137|0.04637||||||||||||||||-0.129|-0.04144|-0.06427|-0.06616|-0.067|-0.10117|-0.07726|-0.0493|-0.04867|||||||||74|60|63|84|52|59|84|92|32|||||||||||||||||||||||||
2021-06-25 20:49:11|SB.D.EQR.CASH.IP|1572|2021-06-25 13:30:00|2021-06-25 19:59:50|7852|547.6|10.57939|2021-06-24|5.48715|19|0.25455|13|-0.139293|13|2021-06-24||||||||||||||11.79366|9.88285|14.75527|12.66833|13.22489|20.60264|5.48715||||||||||||||||||559|847|721|556|717|732|1630||||||||||||||||||0.03188|0.01939|0.0158|0.01669|0.01451|0.01734|0.01592||||||||||||||||||-0.02963|-0.01809|-0.01597|-0.0133|-0.01565|-0.01332|-0.01658|||||145|213|190|166|159|170|201|||||||||||||||||||||||||
2021-06-25 20:49:12|UB.D.EXPE.CASH.IP|1913|2021-06-25 13:30:00|2021-06-25 19:59:50|17092|521.4|13.57921|2021-06-24|11.06277|19|0.188324|13|-0.240808|13|2021-06-24||||||||||||||18.43131|16.39234|30.25054|21.52808|17.14989|17.67977|11.06277||||||||||||||||||503|328|294|220|229|252|861||||||||||||||||||0.03952|0.02689|0.02147|0.0186|0.02365|0.01843|0.01842||||||||||||||||||-0.03949|-0.02872|-0.02319|-0.01983|-0.02062|-0.0155|-0.01985|||||120|257|235|228|263|255|290|||||||||||||||||||||||||
2021-06-25 20:49:12|SC.D.FRT.CASH.IP|1536|2021-06-25 13:30:00|2021-06-25 19:59:50|11917|289.8|18.99168|2021-06-24|31.13715|16|0.337268|13|-0.286364|13|2021-06-24||||||||||||||38.68217|31.37303|35.06758|31.13715|45.808|43.82503|33.2019||||||||||||||||||151|147|135|76|90|128|543||||||||||||||||||0.03849|0.03756|0.02325|0.0181|0.01686|0.01832|0.02221||||||||||||||||||-0.06486|-0.04041|-0.02178|-0.02072|-0.02087|-0.01754|-0.02575|||||109|147|177|164|142|169|199|||||||||||||||||||||||||
2021-06-25 20:49:13|SC.D.F.CASH.IP|2937|2021-06-25 11:49:40|2021-06-25 20:49:00|1517|16123.3|1.2487|2021-06-24|0.06537|19|1.045752|8|-0.512821|11|2021-06-24|||||||||69.65747|40.14097|81.262|46.56099|38.93179|5.01015|1.6772|0.06552|1.26982|0.06575|0.06541|0.06537|55.59194|60.02617|80.01964|57.17407|||||||||208|433|779|3853|4246|62186|50332|79746|74459|54892|67711|92014|6613|2402|1751|707|||||||||0.35183||0.06406|0.06418||0.08895|0.06539|0.0801|0.06582|0.06581|0.06575|0.06545|||||||||||||-0.12887|-0.12812|-0.0641|-0.16048|-0.06423|-0.104|-0.074|-0.08184|-0.07175|-0.08206|-0.06534|-0.06539|-0.06544||-0.06543||46|10|16|43|18|162|124|74|83|62|54|58|27|5|10|21|||||||||||||||||||||||||
2021-06-25 20:49:14|SC.D.GMUS.CASH.IP|2512|2021-06-25 11:47:30|2021-06-25 20:49:00||2957.4|1.45014|2021-06-24|0.45565|15|0.24855|8|-0.363516|13|2021-06-24|||||||||66.80669|71.61461|91.01427|60.5824|76.94722|6.7245|0.97345|0.45565|1.35567|0.94715|1.82637|3.75431|60.16352|62.5458|50.05275|100|||||||||66|160|102|414|1279|6079|4805|4548|5507|3539|3875|7771|1301|150|351|154|||||||||0.24855|0.07418||0.10189||0.04298|0.02525|0.02182|0.02704|0.02311|0.02015|0.02012||0.04999|||||||||||-0.11595|-0.10437|-0.15385|-0.04128|-0.04953|-0.05146|-0.02756|-0.02393|-0.02223|-0.02611|-0.02127|-0.02206|-0.13324||||9|14|11|38|13|194|314|228|224|215|221|214|10|8|6|3|||||||||||||||||||||||||
2021-06-25 20:49:15|UB.D.GILD.CASH.IP|1624|2021-06-25 11:48:50|2021-06-25 20:48:40|6748|1588.3|2.7238|2021-06-24|0.58691|8|0.13365|13|-0.493052|13|2021-06-24|||||||||0.58691|100||70.02548|40.08093|7.9366|5.8357|6.119|2.57884|1.28104|1.68116|1.17078|50.30588||100|80.08356|||||||||1|0||69|99|4041|2100|1324|1588|1481|1268|2607|7||140|0|||||||||0.12054||||0.01499|0.03737|0.02337|0.01771|0.01819|0.01587|0.01651|0.01707||||||||||||||||-0.01499||-0.04754|-0.02383|-0.01983|-0.01793|-0.02068|-0.01891|-0.01799|||||1|4|10|5|177|275|213|156|158|120|173|2|1|5|||||||||0||||||||||||||||
2021-06-25 20:49:15|SC.D.HLTUS.CASH.IP|1834|2021-06-25 13:30:00|2021-06-25 19:59:50|12439|524.7|16.55055|2021-06-24|15.76217|13|0.48455|13|-0.229249|13|2021-06-24||||||||||||||15.76217|19.38967|22.35495|29.82267|23.51129|22.96678|18.19989||||||||||||||||||538|538|506|229|565|454|1135||||||||||||||||||0.04536|0.02556|0.01887|0.01421|0.01626|0.01481|0.01501||||||||||||||||||-0.03452|-0.02452|-0.02071|-0.01636|-0.01971|-0.01585|-0.01579|||||134|243|233|198|247|231|264|||||||||||||||||||||||||
2021-06-25 20:49:16|SD.D.JKSUS.CASH.IP|2105|2021-06-25 13:30:00|2021-06-25 19:59:50|4297|1708.2|8.18418|2021-06-24|5.11265|13|0.577558|13|-1.269241|13|2021-06-24||||||||||||||5.11265|12.57259|16.14435|14.72329|32.37396|26.65547|13.28424||||||||||||||||||6574|2420|1069|1297|735|498|1850||||||||||||||||||0.15603|0.08805|0.06244|0.05163|0.05234|0.05081|0.03574||||||||||||||||||-0.18589|-0.07655|-0.07471|-0.07073|-0.07387|-0.04054|-0.05955|||||163|289|237|212|192|173|189|||||||||||||||||||||||||
2021-06-25 20:49:17|SD.D.JMIAUS.CASH.IP|2041|2021-06-25 13:30:00|2021-06-25 19:59:50|2936|1092.5|10.83122|2021-06-24|3.25484|13|0.514756|13|-0.704225|13|2021-06-24||||||||||||||3.25484|11.28959|11.03587|20.68903|18.25992|14.88138|8.03943||||||||||||||||||3289|1775|2126|2131|1334|1782|4317||||||||||||||||||0.12999|0.07626|0.07291|0.072|0.06368|0.06871|0.06204||||||||||||||||||-0.12051|-0.08106|-0.06724|-0.0521|-0.06618|-0.04861|-0.06152|||||164|304|256|262|253|270|301|||||||||||||||||||||||||
2021-06-25 20:49:19|EG.D.KPN.CASH.IP|284|2021-06-25 11:47:40|2021-06-25 15:29:50|262.5|6204.7|16.93681|2021-06-24|10.18443|9|0.076046|7|-0.151803|7|2021-06-24||||||||20.91679|18.13141|10.18443|23.36489|37.86858|26.86542|17.226|32.79258|27.62016||||||||||||||||10566|9551|13565|6336|4323|10038|15759|8797|14109||||||||||||||||0.04663|0.03797|0.04165|0.03785|0.05683|0.03801|0.04743|0.03788|0.03787||||||||||||||||-0.04235|-0.04642|-0.04493|-0.05045|-0.03792|-0.04274|-0.04209|-0.0426|-0.03786|||||||||115|105|69|30|37|41|64|58|29|||||||||||||||||||||||||
2021-06-25 20:49:19|SD.D.LMT.CASH.IP|1808|2021-06-25 13:30:00|2021-06-25 19:59:50|38182|225.1|10.65011|2021-06-24|5.02787|19|0.14533|13|-0.132272|13|2021-06-24||||||||||||||13.83247|9.85953|12.03502|20.77978|28.84654|13.92306|5.02787||||||||||||||||||416|252|274|234|234|174|572||||||||||||||||||0.01985|0.01822|0.01373|0.01226|0.01075|0.01058|0.01123||||||||||||||||||-0.02721|-0.02032|-0.01969|-0.01102|-0.01044|-0.01175|-0.01367|||||109|214|200|241|236|180|240|||||||||||||||||||||||||
2021-06-25 20:49:20|EC.D.MCA.CASH.IP|948|2021-06-25 11:48:20|2021-06-25 15:29:50|67320|53.6|5.81556|2021-06-24|3.12719|7|0.133929|7|-0.193165|7|2021-06-24||||||||3.12719|6.87503|8.16006|6.71963|9.78485|9.31718|5.89806|3.77076|4.41012||||||||||||||||67|44|76|37|36|62|83|90|68||||||||||||||||0.02375|0.0196|0.01825|0.01989|0.01756|0.01664|0.01781|0.01652|0.01599||||||||||||||||-0.02248|-0.02139|-0.02113|-0.01832|-0.01899|-0.02016|-0.01877|-0.01647|-0.01754|||||||||290|277|221|179|174|172|221|213|91|||||||||||||||||||||||||
2021-06-25 20:49:21|UC.D.MRNAUS.CASH.IP|2284|2021-06-25 13:30:00|2021-06-25 19:59:50|21970|2878.6|8.82126|2021-06-24|0.11125|13|0.349211|13|-0.450471|14|2021-06-24||||||||||||||0.11125|3.50547|10.48623|10.41716|12.27764|13.41035|6.00017||||||||||||||||||7593|4557|2961|1463|1607|1168|2735||||||||||||||||||0.08511|0.04374|0.03064|0.02056|0.02407|0.02263|0.0265||||||||||||||||||-0.09194|-0.05743|-0.04078|-0.03239|-0.03172|-0.02972|-0.02579|||||178|350|326|299|311|277|319|||||||||||||||||||||||||
2021-06-25 20:49:22|EJ.D.NESN.CASH.IP|653|2021-06-25 11:48:10|2021-06-25 15:19:50|11573|778.1|4.14679|2021-06-24|0.01901|15|0.4158|7|-0.068906|7|2021-06-24||||||||7.27728|2.43742|5.62567|8.46721|10.62328|5.22611|5.57363|2.01775|0.01901||||||||||||||||2089|2009|1649|2483|2196|1894|2262|1997|2344||||||||||||||||0.03139|0.02297|0.02027|0.02011|0.02067|0.01724|0.01833|0.01723|0.01725||||||||||||||||-0.02226|-0.02138|-0.01723|-0.01867|-0.01722|-0.01847|-0.01725|-0.01722|-0.02011|||||||||193|124|107|71|66|96|126|100|39|||||||||||||||||||||||||
2021-06-25 20:49:23|SE.D.NIOUS.CASH.IP|2985|2021-06-25 11:48:10|2021-06-25 20:49:10|4498|8398.7|2.66883|2021-06-24|0.02181|16|0.526778|8|-0.523218|13|2021-06-24|||||||||56.28408|73.19413|65.26395|35.16838|37.00756|12.02972|0.02528|0.02208|0.02181|0.62963|0.93084|0.02204|58.25158|57.93419|68.76515|52.79431|||||||||295|302|242|805|1765|25143|20094|9422|9427|9929|7658|8678|884|380|459|658|||||||||0.10463|0.07626||0.04675|0.03|0.06366|0.05022|0.03348|0.03189|0.03271|0.03432|0.03036|0.05599|0.16548||0.02939|||||||||-0.12511|-0.07079|-0.02621|-0.04122|-0.0365|-0.06514|-0.06134|-0.03669|-0.03185|-0.03697|-0.03303|-0.03331|-0.02521|-0.03302|-0.02203|-0.03304|89|41|23|148|119|250|360|330|323|329|330|303|79|19|16|36|||||||||||||||||||||||||
2021-06-25 20:49:23|EJ.D.NOV.CASH.IP|811|2021-06-25 11:47:50|2021-06-25 15:19:50|8462|913.6|8.76708|2021-06-24|5.69558|15|0.424979|7|-0.070414|7|2021-06-24||||||||8.62667|12.78916|11.74277|10.07038|8.30529|7.20326|6.2677|9.57841|5.69558||||||||||||||||1465|1390|1164|1308|1397|1204|1796|1752|2411||||||||||||||||0.02584|0.01771|0.0144|0.01628|0.01955|0.01516|0.02098|0.01447|0.0147||||||||||||||||-0.01805|-0.01476|-0.01418|-0.01471|-0.0144|-0.01356|-0.01616|-0.01438|-0.01662|||||||||244|227|162|179|193|153|256|230|88|||||||||||||||||||||||||
2021-06-25 20:49:24|KA.D.OCDO.CASH.IP|604|2021-06-25 11:48:20|2021-06-25 15:29:50|1977|446.7|13.4406|2021-06-24|13.22192|14|0.257202|7|-0.256082|7|2021-06-24||||||||23.45893|26.07051|19.76112|25.03994|21.46992|14.32198|17.32557|13.22192|20.03478||||||||||||||||509|472|545|647|1080|979|1195|959|1407||||||||||||||||0.0724|0.05078|0.04629|0.04769|0.05538|0.05027|0.03546|0.03475|0.0336||||||||||||||||-0.05571|-0.04524|-0.03124|-0.02995|-0.0416|-0.03589|-0.03693|-0.03717|-0.03464|||||||||107|73|71|60|84|70|81|91|50|||||||||||||||||||||||||
2021-06-25 20:49:25|UC.D.ORLY.CASH.IP|1678|2021-06-25 13:30:00|2021-06-25 19:59:50|55712|56.1|21.61148|2021-06-24|14.93518|18|0.532785|13|-0.141914|14|2021-06-24||||||||||||||32.72164|29.80767|20.05283|21.59507|15.93559|14.93518|15.82581||||||||||||||||||208|84|108|70|104|293|290||||||||||||||||||0.03686|0.01405|0.00915|0.01227|0.00765|0.01886|0.00955||||||||||||||||||-0.02828|-0.03492|-0.02157|-0.01526|-0.01873|-0.02722|-0.01659|||||86|158|125|181|151|195|171|||||||||||||||||||||||||
2021-06-25 20:49:26|SE.D.PLTRUS.CASH.IP|3047|2021-06-25 11:47:40|2021-06-25 20:49:20|2663|21557.3|2.81341|2021-06-24|0.03764|19|0.380952|8|-0.265957|8|2021-06-24|||||||||70.55226|92.01062|81.84573|36.41639|48.12172|11.11242|2.37146|2.60051|2.38063|0.03787|0.77827|0.03764|62.5236|70.30298|72.43987|41.2299|||||||||179|171|244|777|1887|26122|29400|28210|19131|19203|18410|32023|1539|194|131|461|||||||||0.1686|0.05682||0.06888|0.07015|0.06873|0.05372|0.03921|0.04159|0.04584|0.04182|0.05097|0.0755|0.07559|0.05673|0.04731|||||||||-0.09368|-0.03788|-0.06623|-0.05926|-0.05478|-0.06939|-0.05822|-0.04936|-0.05254|-0.04685|-0.04019|-0.04104|-0.05287|-0.07557|-0.07557||61|25|22|88|104|244|257|156|128|161|135|147|24|37|29|34|||||||||||||||||||||||||
2021-06-25 20:49:26|UC.D.PYPLVUS.CASH.IP|2459|2021-06-25 11:47:20|2021-06-25 20:49:20|28928|1409.3|2.99085|2021-06-24|0.01716|19|0.398601|8|-0.880294|8|2021-06-24|||||||||59.14197|100||68.94971|51.28042|4.93883|0.59413|1.81738|3.23679|1.50653|3.31627|0.01716|31.96343|85.72306|100|84.63873|||||||||139|63||151|253|2989|1766|828|1744|785|431|1056|262|19|22|44|||||||||0.25175|||0.04313|0.10869|0.03531|0.02235|0.01701|0.01844|0.01671|0.01151|0.01354|0.11931|||0.10573|||||||||-0.35192|||-0.06085|-0.04641|-0.04548|-0.02247|-0.01641|-0.01743|-0.01812|-0.01212|-0.01449|-0.11934||||17|2|45|41|205|350|334|342|337|334|352|22|7|7|13|||||||||||||||||||||||||
2021-06-25 20:49:27|UC.D.PTONUS.CASH.IP|2314|2021-06-25 11:48:30|2021-06-25 20:49:00|12123|2641.2|4.01547|2021-06-24|0.33279|14|0.310153|14|-0.364196|14|2021-06-24|||||||||100|||100|40.27331|4.51156|0.33279|2.69248|1.46436|2.9752|3.18837|3.03773|89.50348|100|100|80.08874|||||||||6|||29|508|1897|5935|2699|3240|2323|1496|1985|8881|196|598|10|||||||||||||0.12706|0.05575|0.06208|0.0371|0.0335|0.03736|0.02723|0.02399|0.11224|||0.04108|||||||||||||-0.12952|-0.08483|-0.05893|-0.03967|-0.04211|-0.03825|-0.02729|-0.02674|-0.01641|-0.0902|||3|4|10|182|357|340|349|307|286|332|19|3|2|5|||||||||||||||||||||||||
2021-06-25 20:49:28|KA.D.RIO.CASH.IP|1029|2021-06-25 11:47:40|2021-06-25 15:29:50|6064|570.9|11.00098|2021-06-24|8.80239|14|0.152078|7|-0.135341|7|2021-06-24||||||||11.4928|18.67455|14.00824|18.82036|20.38053|21.49092|10.23354|8.80239|10.19111||||||||||||||||751|599|1342|531|1005|631|1128|965|1691||||||||||||||||0.03349|0.02494|0.0215|0.02127|0.02254|0.02331|0.02229|0.02379|0.0207||||||||||||||||-0.02878|-0.02056|-0.01876|-0.01942|-0.01965|-0.02576|-0.02665|-0.02685|-0.01928|||||||||253|193|143|133|167|177|235|262|118|||||||||||||||||||||||||
2021-06-25 20:49:29|EJ.D.ROG.CASH.IP|831|2021-06-25 11:47:40|2021-06-25 15:19:50|34455|309.6|5.67036|2021-06-24|3.86259|15|0.159536|11|-0.087796|7|2021-06-24||||||||13.43881|12.69394|12.15568|14.22234|18.47425|9.73119|4.63569|5.82114|3.86259||||||||||||||||342|257|255|437|700|409|496|574|654||||||||||||||||0.02733|0.0189|0.01753|0.02287|0.03123|0.01944|0.02509|0.02003|0.01874||||||||||||||||-0.02377|-0.01808|-0.01759|-0.01723|-0.02232|-0.01822|-0.02246|-0.02021|-0.01804|||||||||246|213|173|176|233|175|260|224|78|||||||||||||||||||||||||
2021-06-25 20:49:29|KA.D.RR.CASH.IP|890|2021-06-25 11:48:00|2021-06-25 15:29:40|106.79|14112.4|9.69337|2021-06-24|13.45413|14|0.218579|7|-0.199673|7|2021-06-24||||||||19.41083|19.71696|23.82365|25.61743|22.33891|29.71936|13.67837|13.45413|16.21539||||||||||||||||10523|11288|5652|5762|6353|10027|10340|14260|22584||||||||||||||||0.0467|0.0392|0.03067|0.03095|0.03549|0.0315|0.0316|0.03308|0.02592||||||||||||||||-0.04976|-0.04278|-0.03566|-0.04209|-0.04102|-0.04007|-0.04187|-0.04641|-0.03238|||||||||207|178|164|129|148|128|176|164|68|||||||||||||||||||||||||
2021-06-25 20:49:31|EG.D.RDSANA.CASH.IP|1174|2021-06-25 11:47:40|2021-06-25 15:29:50|1756.4|3605.3|8.19407|2021-06-24|1.28303|13|0.125829|13|-0.172414|7|2021-06-24||||||||3.35571|6.18506|5.05381|3.69011|3.33617|6.10449|1.28303|2.07416|3.00796||||||||||||||||3261|2062|3275|3693|3391|2748|4199|3355|3302||||||||||||||||0.02875|0.02096|0.01689|0.01816|0.01771|0.01883|0.02514|0.02219|0.01429||||||||||||||||-0.02982|-0.02119|-0.01736|-0.01741|-0.01855|-0.01677|-0.02264|-0.02105|-0.01686|||||||||331|292|278|272|301|312|316|340|167|||||||||||||||||||||||||
2021-06-25 20:49:32|ED.D.SAPG.CASH.IP|804|2021-06-25 11:48:00|2021-06-25 15:29:50|11756|307.4|9.47009|2021-06-24|8.90453|7|0.154057|7|-0.222184|7|2021-06-24||||||||8.90453|9.78292|12.69981|23.74876|19.53173|17.06449|10.90037|14.65464|11.40245||||||||||||||||474|308|473|335|343|369|801|563|990||||||||||||||||0.03342|0.02391|0.02188|0.02016|0.02099|0.01834|0.02118|0.02142|0.02228||||||||||||||||-0.03049|-0.02032|-0.02223|-0.01921|-0.01826|-0.01853|-0.02398|-0.02344|-0.01931|||||||||248|205|213|177|164|176|239|246|123|||||||||||||||||||||||||
2021-06-25 20:49:32|SG.D.SAP.CASH.IP|1684|2021-06-25 13:30:00|2021-06-25 19:59:50|14029|17.8|25.03384|2021-06-24|12.96848|15|0.092101|19|-0.14863|19|2021-06-24||||||||||||||16.03423|25.73204|12.96848|29.05115|36.09844|34.88249|34.60933||||||||||||||||||94|19|89|39|34|23|72||||||||||||||||||0.02083|0.01665|0.01598|0.01798|0.01429|0.01495|0.0134||||||||||||||||||-0.02322|-0.01604|-0.01586|-0.01231|-0.01208|-0.01183|-0.01396|||||169|323|263|162|183|198|240|||||||||||||||||||||||||
2021-06-25 20:49:33|ED.D.SIEGn.CASH.IP|861|2021-06-25 11:47:40|2021-06-25 15:29:50|13714|291.6|12.20888|2021-06-24|3.30066|8|0.42622|7|-0.249303|7|2021-06-24||||||||3.64483|3.30066|8.4683|11.01969|8.12366|7.66852|5.98851|4.88574|4.74082||||||||||||||||1791|721|481|364|334|423|537|707|892||||||||||||||||0.04855|0.03254|0.02621|0.01848|0.01939|0.01972|0.02153|0.02429|0.02241||||||||||||||||-0.0545|-0.02635|-0.02261|-0.02118|-0.01793|-0.01918|-0.01932|-0.02054|-0.01828|||||||||332|305|284|209|185|196|268|267|127|||||||||||||||||||||||||
2021-06-25 20:49:34|EC.D.GLEFP.CASH.IP|1013|2021-06-25 11:47:50|2021-06-25 15:29:50|2541.5|578.2|13.9414|2021-06-24|6.38792|12|0.121114|7|-0.241497|7|2021-06-24||||||||8.77897|8.06965|8.32972|14.6271|16.83961|6.38792|8.19709|12.85681|11.51132||||||||||||||||693|1078|849|867|525|822|721|676|1209||||||||||||||||0.03448|0.02701|0.02743|0.02462|0.02519|0.02352|0.03214|0.02647|0.02831||||||||||||||||-0.03773|-0.0275|-0.02675|-0.02385|-0.02531|-0.02518|-0.03052|-0.02386|-0.02483|||||||||309|286|265|226|226|220|257|265|148|||||||||||||||||||||||||
2021-06-25 20:49:35|UD.D.TSLA.CASH.IP|3196|2021-06-25 11:47:50|2021-06-25 20:49:30|67222|3663.4|4.439|2021-06-24|0.02162|15|0.2631|13|-0.25924|13|2021-06-24|||||||||29.49247|57.19514|61.11154|30.64779|22.99477|11.8073|0.02763|0.02162|0.02235|0.58339|0.5836|0.02494|36.26254|60.81048|57.01334|49.59984|||||||||586|279|213|836|967|8589|7005|6274|4872|5829|4980|5463|602|639|294|364|||||||||0.05276|0.04203|0.01524|0.02573|0.02498|0.05101|0.03603|0.02656|0.02773|0.0288|0.03015|0.0282|0.017|0.00147|0.02569|0.01272|||||||||-0.05378|-0.03812|-0.04113|-0.02452|-0.02331|-0.05254|-0.03402|-0.0236|-0.0298|-0.03184|-0.03013|-0.03101|-0.02477|-0.05306|-0.0476|-0.04071|245|147|113|232|257|323|360|360|360|359|359|360|127|51|86|113|||||||||||||||||||||||||
2021-06-25 20:49:36|EC.D.FP.CASH.IP|1086|2021-06-25 11:48:00|2021-06-25 15:29:50|3990.5|939.5|7.01281|2021-06-24|4.48718|7|0.11378|7|-0.088395|7|2021-06-24||||||||4.48718|4.78023|8.43625|7.46498|16.06262|10.24975|23.01568|18.84772|11.93378||||||||||||||||1980|1129|1830|903|1189|1028|2444|2834|2725||||||||||||||||0.03014|0.02137|0.01948|0.01821|0.01779|0.01819|0.01818|0.01736|0.01696||||||||||||||||-0.02307|-0.01978|-0.01902|-0.0187|-0.01728|-0.01698|-0.02513|-0.02279|-0.01844|||||||||336|315|285|255|243|254|313|292|151|||||||||||||||||||||||||
2021-06-25 20:49:38|SH.D.UBERUS.CASH.IP|2523|2021-06-25 11:47:50|2021-06-25 20:49:10|5133|6000.3|2.32121|2021-06-24|0.67557|14|5.409357|8|-0.35496|8|2021-06-24|||||||||82.7266|87.55422|81.88445|33.4252|43.8149|5.50845|0.67557|0.99514|1.79471|1.20568|1.37695|0.80683|66.71623|100|40.07082|66.69946|||||||||45|53|25|283|900|9186|5675|4376|5130|4222|3419|6076|449|62|165|91|||||||||1.92184|0.01974||0.08367|0.11546|0.06818|0.03534|0.02882|0.02643|0.02839|0.03094|0.02672|0.05412||||||||||||-0.19719|-0.05911|-0.06892|-0.05572|-0.09136|-0.05559|-0.04036|-0.02628|-0.03168|-0.03407|-0.02552|-0.02859|-0.06461|-0.01966|||23|8|11|15|32|201|305|205|169|253|221|254|27|4|5|6|||||||||||||||||||||||||
2021-06-25 20:49:39|EG.D.ULNA.CASH.IP|864|2021-06-25 11:48:00|2021-06-25 15:29:50|7867|156.6|9.28167|2021-06-24|9.63306|12|0.173762|7|-0.235294|7|2021-06-24||||||||10.92769|15.00388|9.98168|12.68346|12.05014|9.63306|9.97417|15.44486|15.55252||||||||||||||||266|193|442|182|219|361|319|295|206||||||||||||||||0.03731|0.02238|0.03318|0.02599|0.02794|0.02341|0.02787|0.02496|0.01628||||||||||||||||-0.04356|-0.02388|-0.0333|-0.03058|-0.03018|-0.02377|-0.02437|-0.0253|-0.01847|||||||||230|227|221|166|208|177|191|201|103|||||||||||||||||||||||||
2021-06-25 20:49:39|KA.D.ULVR.CASH.IP|1048|2021-06-25 11:47:50|2021-06-25 15:29:50|4263.5|1118.5|4.59136|2021-06-24|0.01333|15|0.163877|7|-0.081843|7|2021-06-24||||||||6.66458|8.4191|8.76331|10.65124|9.72038|5.24868|2.90649|3.18763|0.01333||||||||||||||||1389|880|1093|1039|1054|1292|2188|2030|4231||||||||||||||||0.02347|0.01682|0.01684|0.01304|0.01989|0.01323|0.01497|0.01361|0.01316||||||||||||||||-0.02428|-0.0167|-0.01459|-0.01491|-0.01702|-0.01727|-0.01665|-0.01743|-0.0151|||||||||286|238|240|188|237|191|242|252|141|||||||||||||||||||||||||
2021-06-25 20:49:40|SH.D.UPS.CASH.IP|2117|2021-06-25 13:30:00|2021-06-25 19:59:50|20546|856|8.90228|2021-06-24|2.52177|13|0.39053|13|-0.140708|13|2021-06-24||||||||||||||2.52177|5.25448|7.13581|8.322|8.89857|16.7546|3.23314||||||||||||||||||1213|680|618|459|403|312|1396||||||||||||||||||0.03312|0.01667|0.01325|0.01233|0.00994|0.00965|0.0139||||||||||||||||||-0.03049|-0.02003|-0.0155|-0.01258|-0.01169|-0.01215|-0.01517|||||162|287|267|265|259|239|311|||||||||||||||||||||||||
2021-06-25 20:49:41|UD.D.VRMUS.CASH.IP|1368|2021-06-25 13:30:00|2021-06-25 19:59:50|4411|661.9|15.26702|2021-06-24|19.25074|14|0.18648|14|-0.235849|16|2021-06-24||||||||||||||35.18339|19.25074|26.16484|21.64811|20.51887|20.08892|21.06091||||||||||||||||||779|675|759|693|698|629|1214||||||||||||||||||0.02999|0.04662|0.04657|0.03696|0.04013|0.0384|0.04065||||||||||||||||||-0.08461|-0.06321|-0.05322|-0.05156|-0.06329|-0.04357|-0.0487|||||80|141|115|139|137|105|162|||||||||||||||||||||||||
2021-06-25 20:49:42|SB.D.DIS.CASH.IP|2796|2021-06-25 11:48:40|2021-06-25 20:49:30|17806|1380.2|6.8461|2021-06-24|0.58171|14|0.136596|9|-0.337135|20|2021-06-24|||||||||91.9096|97.45047|93.76277|58.8901|63.00672|7.42345|0.58171|2.72337|2.1203|0.97194|3.22519|1.49224|68.49816|72.76871|100|83.35581|||||||||16|10|56|347|159|2569|2597|2188|2647|1182|1144|1879|770|133|0|0|||||||||0.02849|0.04063|0.08678|0.0554|0.05111|0.02743|0.01829|0.01349|0.01308|0.00948|0.0104|0.01029||0.0506||0.03934|||||||||-0.03529|-0.01137|-0.02838|-0.05776|-0.03123|-0.02406|-0.01656|-0.01438|-0.01445|-0.01067|-0.0098|-0.00988|-0.15181||||37|39|16|17|27|203|352|332|332|312|311|337|19|11|2|6|||||||||||||||||||||||||
2021-06-25 20:49:43|SH.D.WFC.CASH.IP|2752|2021-06-25 11:48:00|2021-06-25 20:48:20|4630|12244.1|2.38134|2021-06-24|0.02178|17|10.381409|8|-0.317173|8|2021-06-24|||||||||89.14315|100|90.91321|52.06622|87.11358|6.79193|0.02231|0.47864|0.02219|0.02178|0.02209|0.02198|45.12333|66.72403|74.23808|53.60262|||||||||0|0|268|479|150|11811|9030|10060|10986|8335|7916|30597|7737|903|796|450|||||||||10.38141|0.3653|0.09062|0.04533|0.06797|0.05336|0.02911|0.025|0.02922|0.02332|0.0273|0.03387|0.07494|0.05334|0.0365|0.07866|||||||||-0.31717||-0.18131|-0.11893|-0.04906|-0.04859|-0.02814|-0.02776|-0.027|-0.02867|-0.02209|-0.03196|-0.08855|-0.07467|-0.10941|-0.04363|9|6|11|25|31|207|280|219|178|207|144|211|100|54|31|28|||||||||||||||||||||||||
2021-06-25 20:49:44|UD.D.WYNN.CASH.IP|1830|2021-06-25 13:30:00|2021-06-25 19:59:50|12403|610.1|12.65705|2021-06-24|11.71056|13|0.236986|13|-0.196819|13|2021-06-24||||||||||||||11.71056|12.24844|16.02412|17.24142|12.54097|19.34182|13.89132||||||||||||||||||1462|617|693|914|613|991|1422||||||||||||||||||0.04794|0.02476|0.02231|0.01918|0.01874|0.01807|0.01544||||||||||||||||||-0.05476|-0.03187|-0.0263|-0.01983|-0.02195|-0.02527|-0.01861|||||155|287|219|215|264|202|274|||||||||||||||||||||||||
2021-06-25 20:49:44|UD.D.ZMUS.CASH.IP|1903|2021-06-25 11:36:10|2021-06-25 20:47:50|37210|1006|10.928|2021-06-24|3.70748|13|0.195731|13|-1.291825|9|2021-06-24||||||||||100|100|100|100|3.70748|7.41528|14.3489|12.00194|12.73941|6.87384|5.95804|25.32598||100|75.02274||||||||||37|0|2|0|592|499|691|479|412|491|551|12466||0|34||||||||||||||0.04882|0.02955|0.0327|0.02238|0.02218|0.0251|0.02123||||||||||||||-1.29183||-0.02917||-0.07168|-0.04048|-0.04164|-0.0266|-0.03918|-0.03646|-0.03179|-0.00268||||1|2|5|3|167|272|245|226|221|235|271|8|1|4||||||||||0|||||||||||||||
2021-06-25 20:49:45|EJ.D.ZURZ.CASH.IP|387|2021-06-25 11:48:00|2021-06-25 15:19:50|37560|166.7|5.96003|2021-06-24|0.03047|15|0.187919|7|-0.0803|7|2021-06-24||||||||18.47715|15.14333|15.61111|6.14861|10.2297|19.3226|9.32842|7.83751|0.03047||||||||||||||||219|180|193|254|318|246|237|588|414||||||||||||||||0.03808|0.02675|0.02669|0.02671|0.02671|0.02668|0.02671|0.02669|0.03555||||||||||||||||-0.03537|-0.02928|-0.03049|-0.02966|-0.0267|-0.02671|-0.02671|-0.03199||||||||||141|86|77|49|49|57|86|64|14|||||||||||||||||||||||||
2021-06-25 20:49:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:49:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:49:50|CS.D.BCHUSD.CFD.IP|3242|2021-06-25 11:48:00|2021-06-25 20:49:40|464.66|20.9|0.8656|2021-06-24|0.81529|17|0.324304|18|-0.313219|3|2021-06-24|0.84708|0.86103|0.87537|0.8624|0.8496|0.83684|0.83277|0.82769|0.82704|0.82211|0.82594|0.82017|0.81686|0.82218|0.82593|0.81972|0.82312|0.81529|0.82023|0.82381|0.82378|0.82684|0.82916|0.82963|18|19|19|18|20|17|15|14|16|14|13|16|15|14|15|21|19|16|16|13|14|11|15|13|0.04493|0.04691|0.04689|0.0524|0.06267|0.04313|0.03675|0.03009|0.04301|0.03137|0.02591|0.03469|0.0274|0.02534|0.02182|0.0389|0.03036|0.02366|0.02438|0.01349|0.02189|0.01595|0.02025|0.02806|-0.04667|-0.0548|-0.04878|-0.0487|-0.06056|-0.03624|-0.03222|-0.03274|-0.04105|-0.02655|-0.0296|-0.02752|-0.02832|-0.02454|-0.02204|-0.03589|-0.02703|-0.02379|-0.02372|-0.01558|-0.01939|-0.01768|-0.02245|-0.02658|360|360|360|360|360|360|359|360|360|358|358|360|360|358|359|360|360|360|358|350|359|351|347|351|||||||||||||||||||||||||
2021-06-25 20:49:51|IR.D.FLG.FWM2.IP|1319|2021-06-25 11:48:00|2021-06-25 16:59:50||41|5.85167|2021-06-24|1.4258|11|0.078315|11|-0.031331|11|2021-06-24||||||||9.91185|7.91683|14.30633|8.35556|1.4258|5.72186|4.3977|3.37864|4.65245|10.80555|||||||||||||||51|42|48|60|118|69|48|72|79|38|||||||||||||||0.00845|0.00845|0.00823|0.00853|0.01166|0.00843|0.00854|0.00815|0.00782|0.00782|||||||||||||||-0.00959|-0.00784|-0.00784|-0.00784|-0.01003|-0.00823|-0.00838|-0.00782|-0.00782|-0.00782||||||||182|152|140|108|214|193|160|149|108|102|||||||||||||||||||||||||
2021-06-25 20:49:52|IR.D.ULTRA100.FWM.IP|2874|2021-06-25 11:48:10|2021-06-25 20:49:20||36.6|0.01377|2021-06-24|0.02085|18|0.065212|14|-0.065651|7|2021-06-24|0.02091|0.02091|0.02094|0.02095|0.02094|0.02095|0.02096|0.021|0.02096|0.02095|0.02094|0.02092|0.0209|0.02089|0.02087|0.02087|0.02088|0.02088|0.02085|0.02089|0.0209||0.02089|0.02089|2|5|4|5|5|4|7|10|9|7|8|16|27|23|42|25|21|20|31|35|18||4|5|0.00947|0.01033|0.01004|0.00786|0.00923|0.00952|0.0108|0.01368|0.0125|0.01129|0.01097|0.01432|0.01552|0.01501|0.0143|0.0118|0.01184|0.01346|0.01241|0.01046|0.01319||0.02454|0.00809|-0.01105|-0.00993|-0.01088|-0.01034|-0.01217|-0.00815|-0.01103|-0.01645|-0.01039|-0.01018|-0.01082|-0.01328|-0.01606|-0.01232|-0.01441|-0.01141|-0.01202|-0.01291|-0.01173|-0.0127|-0.01124||-0.01244|-0.01097|101|57|112|46|39|49|142|160|166|124|94|149|219|221|192|162|143|142|132|149|154|31|28|||||||||||||||||||||||||
2021-06-25 20:49:53|IR.D.BOND100.FWM.IP|2351|2021-06-25 11:49:00|2021-06-25 20:49:50||57.7|0.01069|2021-06-24|0.02501|14|0.020067|7|-0.038766|12|2021-06-24|0.02503|0.02503|0.02505|0.02505|0.02505|0.02505|0.02506|0.02508|0.02507|0.02506|0.02505|0.02504|0.02502|0.02502|0.02501|0.02503|0.02502|0.02503|0.02501|0.02502|0.02503||0.02503|0.02503|18|25|39|20|12|16|22|31|32|23|21|61|94|86|87|63|57|42|72|65|46||13|17|0.01455||0.01941|0.02005||0.00939|0.01943|0.01709|0.01671|0.01754|0.01512|0.01722|0.01663|0.01651|0.01774|0.01854|0.01752|0.01738|0.01763|0.01871|0.01529|||0.01001|-0.01577||-0.0096|-0.01472|-0.02003|-0.01002|-0.01629|-0.01724|-0.01761|-0.01622|-0.00981|-0.01714|-0.01992|-0.01564|-0.01945|-0.01595|-0.01939|-0.01793|-0.01727|-0.01376|-0.01412|||-0.01001|22|15|27|16|7|10|45|83|87|53|37|53|130|101|69|61|64|66|56|47|53|10|18|||||||||||||||||||||||||
2021-06-25 20:49:53|IR.D.10YEAR100.FWM.IP|2523|2021-06-25 11:48:10|2021-06-25 20:49:50||140.8|0.00506|2021-06-24|0.03026|0|0.012117|7|-0.012118|7|2021-06-24|0.03026|0.03027|0.03028|0.03028|0.03027|0.03027|0.03028|0.03029|0.03029|0.03028|0.03028|0.03027|0.03026|0.03026|0.03026|0.03028|0.03028|0.03028|0.03027|0.03027|0.03028||0.03028|0.03028|84|202|137|103|109|126|169|229|186|112|166|224|433|550|610|415|351|430|606|521|261||268|158|0.01135||0.00908|0.00605|0.00605||0.01211|0.01147|0.01136|0.01212|0.01173|0.01192|0.01141|0.01173|0.01163|0.01186|0.01017|0.01211|0.01154|0.01211|0.01136|||||-0.0116|-0.01211|-0.01211|||-0.00908|-0.01155|-0.01161|-0.01211|-0.01186|-0.01156|-0.01084|-0.01126|-0.01185|-0.01196|-0.01211|-0.01154|-0.01211|-0.01211|-0.01135||||6|11|39|13|6|13|45|57|45|33|25|43|100|72|54|38|35|33|32|30|24|5|5|||||||||||||||||||||||||
2021-06-25 20:49:54|IR.D.05YEAR100.FWM.IP|2204|2021-06-25 11:48:40|2021-06-25 20:49:30||110.5|0.00388|2021-06-24|0.01621|12|0.012969|12|-0.012968|12|2021-06-24|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01623|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01623||0.01623|0.01623|45|51|71|266|70|79|125|87|89|57|65|88|246|341|344|551|415|177|283|176|194||110|43|0.00519|0.00243|0.00487|||0.00487|0.00584|0.00562|0.00542|0.00469|0.00461|0.00459|0.00583|0.00567|0.00601|0.00626|0.00649|0.00635|0.00446|0.00541|0.00527|||0.00325|-0.00568|-0.00446|-0.00417|-0.00324||-0.00324|-0.00541|-0.0042|-0.00426|-0.00519|-0.00487|-0.00468|-0.00587|-0.00556|-0.00457|-0.00514|-0.00466|-0.00568|-0.0051|-0.00595|-0.00433||-0.00284|-0.00284|40|8|51|8|7|8|40|67|73|59|44|88|120|92|73|40|41|56|42|30|39|9|12|||||||||||||||||||||||||
2021-06-25 20:49:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:49:57|IR.D.FOAT.FWM1.IP|1359|2021-06-25 11:48:00|2021-06-25 16:59:50|15809|37.3|9.21652|2021-06-24|8.69967|13|0.037845|0|-0.025248|7|2021-06-24|46.17713|33.38168|33.38589|100||20.02649|26.58646|14.24799|18.25852|11.3069|25.47847|17.12534|11.08388|8.69967|13.15277|14.66192|45.01777|59.47377|72.98225||||||2|0|0|0||3|15|47|37|57|36|34|52|38|36|41|13|2|1||||||0.03785||||||0.00768|0.00684|0.00661|0.00631|0.00631|0.00721|0.00705|0.00671|0.00668|0.0063|0.0063|0.0063|0.0063||||||||||||-0.00768|-0.00781|-0.00631|-0.00631|-0.00631|-0.00646|-0.007|-0.00651|-0.00655|-0.0063|-0.0063|-0.0066|-0.0063||||||13|3|3|1|5|128|218|181|133|110|193|199|173|160|123|100|74|74|||||||||||||||||||||||||
2021-06-25 20:49:58|IR.D.FBTP.FWM1.IP|1455|2021-06-25 11:48:00|2021-06-25 16:59:50||26|13.21515|2021-06-24|8.76474|12|0.033271|7|-0.066353|12|2021-06-24|||||||30.52121|9.31383|15.15099|17.44401|21.58386|15.37793|8.76474|13.42671|16.0291|23.69469|37.52203||||||||||||||12|30|31|21|37|32|40|37|40|26|13||||||||||||||0.0072|0.00852|0.00752|0.00722|0.00733|0.00775|0.00792|0.00724|0.00769|0.00698|0.00663||||||||||||||-0.00725|-0.00778|-0.00739|-0.00703|-0.00707|-0.00724|-0.00837|-0.00693|-0.00704|-0.00712|-0.0071||||||||141|237|205|178|167|215|229|209|200|169|96|||||||||||||||||||||||||
2021-06-25 20:49:59|IR.D.FGBM.FWM1.IP|1005|2021-06-25 11:50:00|2021-06-25 19:59:50||102.5|0.40251|2021-06-24|0.02238|0|0.007466|7|-0.014921|6|2021-06-24|0.02238|75.0056|64.29424|0.02238|83.33706||0.02239|0.0224|0.02239|0.02263|3.86797|0.02255|1.94503|0.02238|4.36923|0.02238|0.02238|0.02238|16.68532|0.02238|||||4|8|6|6|2||244|311|498|302|217|327|276|369|437|337|207|77|85|77|||||||||0.00746|||0.00747||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||0.00746||0.00746|||||||-0.00746||-0.00746||-0.01119|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||||-0.00746|||||3|4|14|2|6|18|48|28|31|26|47|52|44|46|22|11|8|6|9|||||||||||||||||||||||||
2021-06-25 20:49:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:50:00|IR.D.FGBL.FWM1.IP|2170|2021-06-25 11:48:10|2021-06-25 19:59:50||78.3|1.71316|2021-06-24|0.54368|11|0.023248|11|-0.023257|7|2021-06-24|38.10713|59.46684|33.34559|50.00929|28.58387|40.01084|7.53514|1.05363|1.21491|1.71226|2.45604|0.54368|2.24936|2.079|1.83538|2.25596|10.43257|12.01587|20.76873|13.57477|||||8|5|8|3|7|11|88|152|127|123|129|153|150|173|181|155|74|35|27|30|||||0.01452|0.00581|0.00581|0.00581|0.00581|0.00581|0.00682|0.00642|0.00662|0.00615|0.00612|0.00642|0.00608|0.00594|0.00618|0.0058|0.0058|0.00581|0.0058|0.0058|||||-0.00581|-0.00581|-0.00581|-0.00581|-0.00581|-0.00581|-0.00639|-0.00691|-0.00598|-0.00581|-0.00614|-0.00599|-0.0061|-0.00597|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|||||21|37|36|30|7|15|133|193|167|118|123|190|224|194|165|134|96|75|53|59|||||||||||||||||||||||||
2021-06-25 20:50:02|EN.D.LGO.FWM2.IP|1695|2021-06-25 11:48:10|2021-06-25 20:49:50||18.6|11.30809|2021-06-24|0.20713|4|0.0835|13|-0.083222|13|2021-06-24||44.30779|51.7706|72.15199|0.20713|64.59415|33.92685|13.8178|33.47447|15.80419|33.90863|29.41812|18.2219|10.97336|8.33205|11.393|16.52396|17.98222|39.21014|50.10439|41.7894|87.54558||||1|3|0|18|1|4|9|21|21|13|6|20|17|16|23|9|15|9|15|5|6||||0.04608|0.04523|0.04051||0.04417|0.04963|0.04412|0.03718|0.03555|0.04322|0.03921|0.04451|0.04458|0.0406|0.04346|0.03525|0.04338|0.0399|0.03315|0.04138|||||-0.04674|-0.04082|-0.04694||-0.04415|-0.04548|-0.03968|-0.04012|-0.04141|-0.04428|-0.04153|-0.0438|-0.04205|-0.03875|-0.0442|-0.04421|-0.04005|-0.04277|-0.03313|-0.04136|-0.03311|||86|60|43|6|31|74|66|96|64|77|82|133|204|172|116|104|73|87|20|24|8|||||||||||||||||||||||||
2021-06-25 20:50:02|CO.D.CFI.FWM2.IP|1079|2021-06-25 11:48:20|2021-06-25 15:59:50||5.6|16.18628|2021-06-24|14.18107|6|0.182415|15|-0.164745|6|2021-06-24|||||||14.18107|22.09003|20.32668|37.88956|23.426|21.2928|18.61879|39.99389|30.06369|20.34857|||||||||||||||4|7|7|5|4|5|3|5|5|4|||||||||||||||0.04519|0.04428|0.03466|0.02615|0.02905|0.04157|0.0297|0.03628|0.03173|0.0451|||||||||||||||-0.04785|-0.03906|-0.02748|-0.02923|-0.03994|-0.02803|-0.03113|-0.02629|-0.02988|-0.03008|||||||||164|214|198|172|133|137|211|193|197|193|||||||||||||||||||||||||
2021-06-25 20:50:03|SE.D.PANWUS.CASH.IP|1734|2021-06-25 13:30:00|2021-06-25 19:59:50|37522|352.9|21.26808|2021-06-24|15.9887|19|0.397856|13|-0.180418|13|2021-06-24||||||||||||||28.28109|34.5375|51.1166|52.8719|30.06217|29.67526|15.9887||||||||||||||||||435|297|155|133|157|118|345||||||||||||||||||0.04164|0.02604|0.02917|0.01674|0.02244|0.02014|0.01989||||||||||||||||||-0.02684|-0.02438|-0.0102|-0.01417|-0.01944|-0.0132|-0.01326|||||110|177|188|159|180|179|226|||||||||||||||||||||||||
2021-06-25 20:50:04|UA.D.ABNBUS.CASH.IP|2312|2021-06-25 11:48:30|2021-06-25 20:50:00|14954|1348.3|7.99592|2021-06-24|6.72156|14|0.310211|13|-0.464721|8|2021-06-24|||||||||78.49285|76.78817|66.77562|82.8175|50.08339|12.40745|6.72156|7.84179|9.2323|7.40877|16.00249|9.19738|65.42191|75.00498|75.07995|64.04652|||||||||94|53|115|76|266|3980|2533|2460|1186|1495|2184|1522|3514|59|234|63||||||||||0.24298|||0.01957|0.05564|0.04372|0.03675|0.02437|0.0283|0.02161|0.019||0.01327|0.06||||||||||-0.32428|-0.0327|-0.06532|-0.09575|-0.05168|-0.05942|-0.04721|-0.04012|-0.02933|-0.03236|-0.02693|-0.02331|-0.07298||-0.25013|-0.03982|23|30|6|29|22|203|315|295|272|231|263|251|26|4|12|25|||||||||||||||||||||||||
2021-06-25 20:50:05|UA.D.BIDU.CASH.IP|2547|2021-06-25 11:48:10|2021-06-25 20:49:50|20299|1429.7|7.68975|2021-06-24|4.99718|16|0.183824|11|-0.195242|22|2021-06-24|||||||||72.91714|91.68021|80.03146|66.72969|66.70288|10.74044|7.09617|8.69534|4.99718|6.08078|12.05996|7.29584|42.90482|100|84.69438|85.02366|||||||||38|39|51|321|191|934|793|1180|1532|829|832|1473|337|0|19|154|||||||||0.0526||0.04722|0.12603|0.06287|0.03483|0.02235|0.0229|0.0209|0.0211|0.01681|0.01966|0.01027|||0.02574|||||||||-0.0737|-0.02273||-0.02621|-0.05235|-0.04978|-0.02642|-0.02619|-0.02453|-0.02493|-0.02124|-0.0199|||-0.19524|-0.01542|22|12|10|18|12|178|255|300|302|281|241|275|7|1|13|20|||||||||||||||||||||||||
2021-06-25 20:50:06|UC.D.NVDA.CASH.IP|2750|2021-06-25 11:48:00|2021-06-25 20:49:50|76023|905.5|5.41077|2021-06-24|2.08882|19|1.050056|8|-0.810673|8|2021-06-24|||||||||91.65409|83.10047|87.53101|62.52698|62.14785|7.78445|4.62372|3.00796|3.85368|3.60008|4.06992|2.08882|59.28434|50.03375|73.69058|82.61396|||||||||30|38|10|241|268|3318|1054|759|616|848|551|1114|253|284|188|71|||||||||0.29263|0.07944|0.07618|0.04524|0.03564|0.05162|0.02084|0.01588|0.01289|0.01886|0.0162|0.01588|0.01758||||||||||||-0.21342|-0.1554|-0.03507|-0.03127|-0.03283|-0.04529|-0.0242|-0.01641|-0.01508|-0.01939|-0.01779|-0.01972|-0.02917||-0.03513|-0.02213|107|59|64|72|66|220|349|336|340|337|322|340|27|14|19|23|||||||||||||||||||||||||
2021-06-25 20:50:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:50:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-25 20:50:08|UD.D.SPWR.CASH.IP|2092|2021-06-25 13:30:00|2021-06-25 19:59:50|2742|1159.3|9.76754|2021-06-24|1.30372|13|0.471014|13|-0.852273|13|2021-06-24||||||||||||||1.30372|9.19267|12.39995|15.72437|13.25045|15.19436|8.23843||||||||||||||||||5718|3694|2152|1546|1776|1038|2549||||||||||||||||||0.13092|0.09776|0.07997|0.05391|0.05812|0.05427|0.0634||||||||||||||||||-0.20874|-0.10076|-0.07292|-0.05694|-0.06913|-0.05714|-0.05116|||||176|319|276|249|258|238|220|||||||||||||||||||||||||
2021-06-25 20:50:09|SE.D.NETUS.CASH.IP|2123|2021-06-25 13:30:00|2021-06-25 19:59:50|10475|967.2|9.61505|2021-06-24|5.64743|15|1.314794|15|-0.77591|15|2021-06-24||||||||||||||9.26727|12.56526|5.64743|12.30653|13.31125|14.17671|14.05674||||||||||||||||||1634|1432|4031|1376|1020|766|1461||||||||||||||||||0.05503|0.0389|0.07285|0.03101|0.03455|0.0338|0.02972||||||||||||||||||-0.08668|-0.04932|-0.06777|-0.04122|-0.04053|-0.02995|-0.02973|||||164|288|306|245|272|248|257|||||||||||||||||||||||||
2021-06-25 20:50:10|UD.D.ZNGA.CASH.IP|2103|2021-06-25 13:30:00|2021-06-25 19:59:50|1064|3472.7|0.16548|2021-06-24|0.09618|19|0.096993|13|-0.290135|13|2021-06-24||||||||||||||0.09653|2.95051|8.42202|4.63751|0.09666|0.0963|0.09618||||||||||||||||||32734|39205|34787|32711|21833|35079|44468||||||||||||||||||0.09681|0.09606|0.09681|0.09662|0.09653||0.09653||||||||||||||||||-0.161|-0.09634|-0.09653|-0.09628||-0.09611|-0.09588|||||35|35|12|22|17|7|17|||||||||||||||||||||||||
2021-06-25 20:50:10|SI.D.ARKKUS.CASH.IP|2335|2021-06-25 13:30:00|2021-06-25 19:59:50|12536|465.2|0.23673|2021-06-24|0.0141|19|0.128195|13|-0.143289|13|2021-06-24||||||||||||||0.03326|0.01936|0.29453|0.29893|0.02065|0.01968|0.0141||||||||||||||||||1909|1028|562|354|581|309|838||||||||||||||||||0.0396|0.02628|0.01869|0.0162|0.02011|0.01996|0.01925||||||||||||||||||-0.03727|-0.02601|-0.01719|-0.01758|-0.02139|-0.01929|-0.01665|||||180|359|360|356|359|360|350|||||||||||||||||||||||||
2021-06-25 20:50:11|SI.D.ARKGUS.CASH.IP|2299|2021-06-25 13:30:00|2021-06-25 19:59:50|9005|264.3|3.25085|2021-06-24|0.90086|14|0.202497|13|-0.110877|14|2021-06-24||||||||||||||1.7372|0.90086|1.74747|3.59875|0.93828|2.2598|3.84257||||||||||||||||||823|428|341|268|353|374|787||||||||||||||||||0.04158|0.02791|0.0223|0.01649|0.02385|0.02425|0.01975||||||||||||||||||-0.03173|-0.02693|-0.02034|-0.01629|-0.01973|-0.01979|-0.0175|||||179|346|348|335|328|313|340|||||||||||||||||||||||||
2021-06-25 20:50:12|SI.D.ARKQUS.CASH.IP|2159|2021-06-25 13:30:00|2021-06-25 19:59:50|8583|35.2|4.6564|2021-06-24|0.04005|13|0.200377|13|-0.082537|13|2021-06-24||||||||||||||0.04005|5.54111|15.57311|19.83494|12.64176|10.16621|8.81921||||||||||||||||||143|32|17|40|22|11|24||||||||||||||||||0.03191|0.01952|0.01431|0.01398|0.01544|0.01528|0.01595||||||||||||||||||-0.02451|-0.01917|-0.01394|-0.01379|-0.01637|-0.0144|-0.01525|||||180|345|328|318|325|286|307|||||||||||||||||||||||||
2021-06-25 20:50:13|SI.D.ARKFUS.CASH.IP|1380|2021-06-25 13:30:00|2021-06-25 19:59:50|5365|80.3|22.08794|2021-06-24|23.06874|13|0.299401|13|-0.166451|14|2021-06-24||||||||||||||23.06874|41.1414|57.39619|41.62998|28.66949|37.85874|26.9837||||||||||||||||||448|242|89|104|160|92|269||||||||||||||||||0.05618|0.04619|0.04843|0.03848|0.04108|0.03808|0.03772||||||||||||||||||-0.0343|-0.03992|-0.02975|-0.02769|-0.04981|-0.05367|-0.04272|||||148|202|136|89|105|90|130|||||||||||||||||||||||||
2021-06-25 20:50:13|SI.D.ARKWUS.CASH.IP|2335|2021-06-25 13:30:00|2021-06-25 19:59:50|15143|66.3|3.09039|2021-06-24|0.03909|15|0.166102|13|-0.105492|13|2021-06-24||||||||||||||1.74347|0.32459|0.03909|2.29801|1.1824|1.74712|0.31771||||||||||||||||||200|121|41|55|40|13|51||||||||||||||||||0.03646|0.02518|0.01784|0.01688|0.02175|0.01931|0.01737||||||||||||||||||-0.03141|-0.02353|-0.01628|-0.0174|-0.02065|-0.01856|-0.01698|||||180|358|351|354|351|352|354|||||||||||||||||||||||||
2021-06-25 20:50:14|SI.D.PRNTUS.CASH.IP|412|2021-06-25 13:30:00|2021-06-25 19:59:40||38.4|36.24247|2021-06-24|61.62976|13|0.126454|18|-0.125945|19|2021-06-24||||||||||||||61.62976|75.83118|66.76348|76.2681|70.69082|84.662|62.59767||||||||||||||||||128|27|2|19|18|0|25||||||||||||||||||0.05898|0.03374|0.07583|0.04131|0.06746|0.08845|0.06295||||||||||||||||||-0.06125|-0.04696|-0.04207|-0.05052|-0.10109||-0.08818|||||39|33|42|42|17|13|8|||||||||||||||||||||||||
2021-06-25 20:50:14|SI.D.IZRLUS.CASH.IP|167|2021-06-25 13:30:00|2021-06-25 19:40:30||27.6|34.76987|2021-06-24|71.53522|14|0.409191|13|-0.218069|14|2021-06-24||||||||||||||77.06528|71.53522|83.38773|92.87936|77.85844|75.1011|93.35202||||||||||||||||||15|369|0|52|414|50|162||||||||||||||||||0.18178|0.11127|0.13995|0.11664|0.10032|0.13212|0.28029||||||||||||||||||-0.07808|-0.21807|-0.12423|-0.10094|-0.05442|-0.16579|-0.09333|||||13|14|12|14|27|12|15|||||||||||||||||||||||||
2021-06-25 20:50:15|UA.D.CANUS.CASH.IP|1982|2021-06-25 13:30:00|2021-06-25 19:59:50|757|3013.5|3.4116|2021-06-24|0.12649|19|0.761421|13|-0.75|13|2021-06-24||||||||||||||13.08962|11.59178|12.51022|19.91015|25.97787|8.35565|0.12649||||||||||||||||||7380|3925|4345|4367|1821|4428|5326||||||||||||||||||0.24593|0.15859|0.14253|0.12417|0.14475|0.1583|0.13544||||||||||||||||||-0.22655|-0.16775|-0.13754|-0.14648|-0.14454|-0.13572|-0.12293|||||109|166|105|86|89|73|73|||||||||||||||||||||||||
2021-06-25 20:50:15|UC.D.RIOTUS.CASH.IP|2254|2021-06-25 13:30:00|2021-06-25 19:59:50|3290|2901.7|6.13091|2021-06-24|2.64711|13|0.664452|13|-0.66345|13|2021-06-24||||||||||||||2.64711|6.76784|8.64746|8.03371|7.92253|8.582|7.12643||||||||||||||||||7790|3943|4348|3058|3677|2681|3095||||||||||||||||||0.17227|0.08338|0.06628|0.05263|0.05713|0.06151|0.05583||||||||||||||||||-0.18621|-0.10263|-0.07091|-0.06074|-0.06989|-0.05834|-0.05504|||||168|302|293|265|295|271|284|||||||||||||||||||||||||
2021-06-25 20:50:16|KN.D.HIVECN.CASH.IP|566|2021-06-25 13:30:00|2021-06-25 19:59:50|279|2356.5|3.17284|2021-06-24|0.34294|18|0.348432|13|-0.694444|13|2021-06-24||||||||||||||10.60712|0.34537|17.55091|8.64992|3.78011|0.34294|11.85613||||||||||||||||||3535|3691|2431|7125|3445|2360|2638||||||||||||||||||0.34651|0.34602|0.34483|0.34722|0.34424||0.34483||||||||||||||||||-0.39169|-0.34364|-0.34483|-0.34364|-0.34188||-0.34305|||||49|11|29|12|29|5|26|||||||||||||||||||||||||
2021-06-25 20:50:17|SI.D.IWNUS.CASH.IP|2328|2021-06-25 13:30:00|2021-06-25 19:59:50|16874|90.3|2.12288|2021-06-24|0.04|13|0.101287|13|-0.125045|13|2021-06-24||||||||||||||0.04|0.3011|0.57611|0.58323|2.2602|3.72916|1.42738||||||||||||||||||260|40|44|197|55|123|279||||||||||||||||||0.02379|0.01622|0.01196|0.01432|0.01354|0.01147|0.01362||||||||||||||||||-0.0264|-0.01611|-0.01273|-0.01319|-0.0119|-0.01148|-0.01207|||||180|360|360|354|357|350|353|||||||||||||||||||||||||
2021-06-25 20:50:18|SI.D.IWO.CASH.IP|2240|2021-06-25 13:30:00|2021-06-25 19:59:50|31208|94.2|7.92901|2021-06-24|1.77454|13|0.109791|13|-0.284394|13|2021-06-24||||||||||||||1.77454|3.92224|5.88555|8.89822|10.1999|10.87702|4.00496||||||||||||||||||84|114|114|149|134|118|357||||||||||||||||||0.01998|0.01283|0.00877|0.00799|0.01085|0.01|0.01382||||||||||||||||||-0.02179|-0.01172|-0.00825|-0.00846|-0.01136|-0.00941|-0.01417|||||175|334|307|304|334|350|351|||||||||||||||||||||||||
2021-06-25 20:50:18|SI.D.IWDUS.CASH.IP|1915|2021-06-25 13:30:00|2021-06-25 19:59:50|15924|793.8|0.52932|2021-06-24|0.00979|13|0.076094|13|-0.057052|14|2021-06-24||||||||||||||0.00979|0.58091|1.32325|1.99313|0.73109|1.90196|0.36863||||||||||||||||||1508|477|563|470|601|623|1464||||||||||||||||||0.01489|0.01004|0.00798|0.00808|0.00746|0.00701|0.00826||||||||||||||||||-0.01441|-0.0103|-0.00767|-0.00794|-0.00762|-0.00667|-0.00896|||||180|349|304|302|276|211|276|||||||||||||||||||||||||
2021-06-25 20:50:19|SI.D.IWFUS.CASH.IP|2321|2021-06-25 13:30:00|2021-06-25 19:59:50|26894|28.5|3.68213|2021-06-24|0.03937|13|0.14149|13|-0.077957|13|2021-06-24||||||||||||||0.03937|3.50776|7.28258|5.17532|1.7634|4.54772|2.54415||||||||||||||||||111|61|63|24|30|25|79||||||||||||||||||0.02244|0.01064|0.00755|0.00775|0.01142|0.01015|0.00987||||||||||||||||||-0.01746|-0.01102|-0.00576|-0.00696|-0.00861|-0.00707|-0.00887|||||177|344|344|349|344|353|356|||||||||||||||||||||||||
2021-06-25 20:50:20|KA.D.IWVLLN.CASH.IP|286|2021-06-25 11:52:10|2021-06-25 15:29:10|3718.9|37|47.928|2021-06-24|52.03185|7|0.298751|10|-0.433604|7|2021-06-24||||||||52.03185|75.69619|76.6811|80.01488|72.02385|69.28815|63.5243|72.7509|83.34687||||||||||||||||13|26|8|1|1|6|3|1|425||||||||||||||||0.08168|0.04066|0.05419|0.06103|0.02709|0.08144|0.04406|0.02707|0.02707||||||||||||||||-0.1193|-0.0271||-0.02707||-0.09492|-0.02707|-0.02977|-0.04872|||||||||52|74|30|40|25|52|63|55|30|||||||||||||||||||||||||
2021-06-25 20:50:22|CS.D.LTCUSD.CFE.IP|3245|2021-06-25 11:48:30|2021-06-25 20:50:20|127.58|15.4|1.96493|2021-06-24|1.84947|17|0.439119|17|-0.395286|15|2021-06-24|1.95494|1.9928|2.02759|2.00767|1.98107|1.96229|1.94603|1.92895|1.9162|1.90355|1.91418|1.89456|1.87553|1.88755|1.89574|1.87252|1.87778|1.84947|1.8613|1.87166|1.87465|1.87591|1.88377|1.8821|14|15|14|14|15|13|12|11|14|11|10|13|13|12|12|16|14|14|12|8|10|9|10|10|0.04716|0.0564|0.05057|0.05351|0.07148|0.0526|0.04384|0.0383|0.06032|0.0337|0.0329|0.05044|0.04606|0.03705|0.03068|0.05147|0.04884|0.04191|0.03576|0.0214|0.03522|0.03056|0.02932|0.03379|-0.05161|-0.06094|-0.05218|-0.04784|-0.0677|-0.04927|-0.03432|-0.03797|-0.05473|-0.0324|-0.0301|-0.03694|-0.03934|-0.0337|-0.03202|-0.04682|-0.04141|-0.04018|-0.03311|-0.02391|-0.02777|-0.03075|-0.03268|-0.03225|358|360|360|358|360|360|359|356|360|357|356|360|360|359|357|360|360|356|359|347|351|344|347|355|||||||||||||||||||||||||
2021-06-25 20:50:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||