2021-06-22 19:00:47|IX.D.SPTRD.IFE.IP|11776|2021-06-21 07:17:40|2021-06-21 23:59:50|4227.06|168.6|0.01085|2021-06-21|0.00947|18|0.05981|13|-0.053733|13|2021-06-21|0.01443|0.01444|0.01447|0.01449|0.01448|0.01447|0.01444|0.01441|0.01437|0.01434|0.01434|0.01436|0.01435|0.01171|0.00951|0.00949|0.00949|0.00948|0.00947|0.00947|0.0197|0.03548|0.01419|0.01419|43|57|64|40|29|27|68|141|68|79|46|76|83|641|722|376|210|280|211|532|199|0|46|30|0.00616|0.00551|0.00682|0.00584|0.00622|0.00481|0.00781|0.0107|0.00817|0.00786|0.00582|0.0068|0.00692|0.01309|0.01023|0.008|0.00643|0.00624|0.00656|0.00767|0.00568|0.00309|0.00451|0.00444|-0.00618|-0.00652|-0.0071|-0.00606|-0.00539|-0.00541|-0.00645|-0.0093|-0.0076|-0.00734|-0.00674|-0.00739|-0.00698|-0.01266|-0.0111|-0.00716|-0.0067|-0.00571|-0.00609|-0.00767|-0.00546|-0.00239|-0.0042|-0.00385|333|323|307|324|303|270|334|358|355|340|317|327|316|327|359|342|321|305|318|349|286|89|71|161|||||||||||||||||||||||||
2021-06-22 19:00:48|IX.D.RUSSELL.IFM.IP|11625|2021-06-21 07:17:40|2021-06-21 23:59:50|2285.5|21|0.01319|2021-06-21|0.01312|18|0.093085|13|-0.115161|13|2021-06-21|0.01342|0.01344|0.01351|0.01355|0.01352|0.0135|0.01344|0.01341|0.01337|0.01333|0.01334|0.01335|0.01333|0.01329|0.0132|0.01317|0.01315|0.01313|0.01312|0.01313|0.01655|0.035|0.01313|0.01312|3|5|5|3|5|2|5|7|6|6|3|9|12|76|101|43|32|24|25|61|26|0|2|3|0.01027|0.01023|0.01063|0.00966|0.00925|0.0077|0.01177|0.01601|0.01279|0.01139|0.00993|0.01178|0.01225|0.02138|0.02035|0.01499|0.0109|0.00995|0.01138|0.01348|0.00734|0.00525|0.00492|0.00666|-0.01045|-0.01154|-0.01026|-0.01151|-0.00869|-0.00888|-0.0105|-0.01402|-0.01423|-0.01187|-0.0099|-0.01078|-0.01087|-0.02024|-0.01835|-0.01405|-0.01231|-0.00972|-0.01101|-0.0124|-0.0078|-0.00438|-0.00583|-0.00644|349|352|344|345|336|339|355|360|358|356|353|356|357|358|360|360|360|360|360|360|242|46|180|218|||||||||||||||||||||||||
2021-06-22 19:00:49|IX.D.DOW.IFE.IP|12294|2021-06-21 07:17:40|2021-06-21 23:59:50|33904.4|22|0.0105|2021-06-21|0.00709|17|0.080627|13|-0.074542|13|2021-06-21|0.01445|0.01446|0.0145|0.01452|0.01451|0.0145|0.01084|0.01082|0.01078|0.01075|0.01075|0.01076|0.01075|0.00894|0.00711|0.0071|0.0071|0.00709|0.00709|0.00709|0.01847|0.02889|0.01416|0.01415|9|12|13|10|7|5|21|31|18|19|10|18|16|94|86|36|24|31|24|43|15|0|3|6|0.00605|0.00559|0.00606|0.00547|0.0055|0.00413|0.00886|0.01132|0.00812|0.00788|0.0069|0.00716|0.00671|0.01276|0.01117|0.00654|0.00514|0.00566|0.00577|0.00718|0.00507|0.00275|0.00236|0.00354|-0.00661|-0.00636|-0.00747|-0.00627|-0.0051|-0.00492|-0.00803|-0.01018|-0.00885|-0.00717|-0.00599|-0.00762|-0.0067|-0.01128|-0.00911|-0.00675|-0.0062|-0.00535|-0.00588|-0.00697|-0.00438|-0.00173|-0.00304|-0.00355|360|360|359|358|360|359|360|360|360|360|360|360|358|359|360|360|360|360|359|360|267|165|226|298|||||||||||||||||||||||||
2021-06-22 19:00:50|IX.D.FANG.IFM.IP|11186|2021-06-21 07:17:40|2021-06-21 23:59:50|6851|0|0.0449|2021-06-21|0.02629|18|0.079897|13|-0.122974|13|2021-06-21|0.07309|0.07316|0.0732|0.07319|0.07313|0.07313|0.07294|0.07284|0.0439|0.04371|0.04372|0.04381|0.0439|0.03497|0.0265|0.02638|0.02634|0.02634|0.02629|0.02631|0.0438|0.0438|0.0438|0.044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.00648|0.00753|0.00639|0.00515|0.00482|0.00846|0.01099|0.00882|0.00722|0.00403|0.00413|0.00368|0.0178|0.01834|0.01372|0.00941|0.00933|0.00838|0.00879|0.00431|0.0027|0.0021|0.00258|-0.00607|-0.00678|-0.00622|-0.00634|-0.00491|-0.00465|-0.00728|-0.00992|-0.0117|-0.00791|-0.00532|-0.00448|-0.00444|-0.02276|-0.02064|-0.01239|-0.00951|-0.00858|-0.00785|-0.01028|-0.00373|-0.00292|-0.00374|-0.00354|360|360|360|360|356|360|360|360|308|250|228|326|324|350|360|360|360|360|360|360|249|154|131|141|||||||||||||||||||||||||
2021-06-22 19:00:52|IX.D.NASDAQ.IFM.IP|12443|2021-06-21 07:17:40|2021-06-21 23:59:50|14143.3|63.1|0.01192|2021-06-21|0.00707|18|0.088898|13|-0.129686|13|2021-06-21|0.01424|0.01425|0.01427|0.01428|0.01428|0.01428|0.01423|0.01421|0.01419|0.01416|0.01417|0.01419|0.01421|0.01067|0.00711|0.00708|0.00708|0.00708|0.00707|0.00708|0.01881|0.03535|0.01414|0.01414|15|17|17|17|10|9|34|52|35|27|18|33|35|269|241|137|79|80|73|134|29|0|6|8|0.00714|0.00603|0.00636|0.0062|0.00509|0.00475|0.00893|0.01029|0.00849|0.0071|0.00548|0.00672|0.00739|0.01703|0.01528|0.01138|0.00958|0.00715|0.00771|0.00869|0.00451|0.00153|0.00227|0.00342|-0.00617|-0.00653|-0.00631|-0.00609|-0.00494|-0.00472|-0.0073|-0.0103|-0.00952|-0.00694|-0.00651|-0.00779|-0.00773|-0.01769|-0.01712|-0.01099|-0.00853|-0.00641|-0.00654|-0.00874|-0.00404|-0.00086|-0.00246|-0.00307|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|96|300|329|||||||||||||||||||||||||
2021-06-22 19:00:52|IX.D.ASX.IFD.IP|8315|2021-06-21 07:17:40|2021-06-21 23:59:50|7317.2|5.9|0.03178|2021-06-21|0.01381|5|0.055324|6|-0.082922|6|2021-06-21|0.01382|0.01382|0.01384|0.01383|0.01384|0.01381|0.04308|0.04377|0.04124|0.04114|0.04119|0.04123|0.0412|0.04118|0.04102|0.04093|0.0409|0.04089|0.04087|0.04088|0.04087|0.05454|0.05454|0.04735|25|17|18|11|16|15|17|6|3|3|2|1|1|3|6|4|2|4|1|4|5|0|0|5|0.01276|0.01048|0.01099|0.00955|0.01026|0.00884|0.00889|0.01206|0.00859|0.0084|0.00886|0.00805|0.00808|0.01008|0.01131|0.00824|0.00733|0.0072|0.00698|0.00829|0.00809|0.00423|0.00416|0.00553|-0.01513|-0.01148|-0.0109|-0.00974|-0.01026|-0.0101|-0.00817|-0.01011|-0.00836|-0.00807|-0.00793|-0.00816|-0.00766|-0.01049|-0.00929|-0.00871|-0.00732|-0.00767|-0.00782|-0.00783|-0.00772|-0.00248|-0.00395|-0.00771|305|267|284|260|267|205|302|340|294|257|241|260|242|269|277|223|147|92|189|211|69|83|98|182|||||||||||||||||||||||||
2021-06-22 19:00:53|TM.D.BOVESPA.IFM.IP|5721|2021-06-21 12:01:00|2021-06-21 21:01:20|128930|56.9|0.99346|2021-06-21|0.08727|13|0.144656|12|-0.070304|14|2021-06-21|||||||||||||0.37206|0.08727|0.36261|0.36183|1.47982|0.36204|0.91976|1.20999|7.33881|0.14737|||||||||||||||40|81|110|50|38|36|64|31|23|255|||||||||||||||0.01197|0.01567|0.01287|0.00918|0.00847|0.00846|0.01112|0.00794|0.00646||||||||||||||||-0.01053|-0.01684|-0.01094|-0.00968|-0.00885|-0.00844|-0.00896|-0.00852|-0.00606||||351|360|360|360|358|360|359|355|303|1|||||||||||||||||||||||||
2021-06-22 19:00:54|IX.D.CAC.IFM.IP|10024|2021-06-21 07:17:40|2021-06-21 23:59:50|6629.3|11.4|0.02391|2021-06-21|0.01515|14|0.080795|7|-0.187203|6|2021-06-21|0.04574|0.04579|0.04589|0.04595|0.04591|0.0459|0.03069|0.01531|0.01526|0.01519|0.01518|0.0152|0.01519|0.01518|0.01515|0.0224|0.03024|0.03023|0.0302|0.0302|0.06033|0.06033|0.06033|0.04756|0|0|0|0|0|0|13|47|19|17|11|12|11|14|17|42|6|4|2|2|0|0|0|0|0.0056|0.00492|0.00603|0.00525|0.00544|0.00477|0.01243|0.0191|0.01368|0.01138|0.01077|0.01049|0.00855|0.01024|0.00888|0.00803|0.00499|0.00536|0.0049|0.00521|0.00483|0.00377|0.0035|0.00393|-0.00558|-0.006|-0.00651|-0.00552|-0.00499|-0.00633|-0.01219|-0.01815|-0.01306|-0.0105|-0.0089|-0.00837|-0.00718|-0.00913|-0.00673|-0.00752|-0.00501|-0.00445|-0.00412|-0.00477|-0.00395|-0.00226|-0.00399|-0.00397|336|324|308|326|304|276|335|360|360|360|355|356|354|353|347|317|233|202|195|239|271|59|73|163|||||||||||||||||||||||||
2021-06-22 19:00:55|IX.D.XINHUA.IFM.IP|10492|2021-06-21 07:17:40|2021-06-21 23:59:50|17168.8|27.4|10.70017|2021-06-21|0.05825|20|0.164255|1|-0.163688|1|2021-06-21|0.1402|0.05845|0.05835|0.05879|0.05881|0.05881|0.05866|4.13428|2.9686|14.23103|31.26959|32.93955|26.40886|9.63438|9.0633|20.76977|26.13623|30.61636|20.66446|0.05826|0.05825|0.1241|0.1398|0.13976|0|228|146|94|13|101|129|33|19|14|5|4|7|13|10|6|4|5|4|5|4|1|0|0|0.00484|0.03255|0.02649|0.01846|0.00635|0.01725|0.01678|0.00898|0.00951|0.00829|0.0069|0.0071|0.00663|0.00864|0.00723|0.00652|0.00662|0.0068|0.00506|0.00451|0.00447|0.00334|0.0033|0.00326|-0.00475|-0.0374|-0.0236|-0.01744|-0.0069|-0.01802|-0.01776|-0.00977|-0.00909|-0.00828|-0.00621|-0.00614|-0.00672|-0.01004|-0.00885|-0.00687|-0.00605|-0.00623|-0.00545|-0.00406|-0.00404|-0.01009|-0.00317|-0.00287|342|355|360|311|148|360|360|344|349|254|237|228|239|282|311|251|207|193|228|262|117|83|78|165|||||||||||||||||||||||||
2021-06-22 19:00:56|IX.D.HSCHIN.IFU.IP|9983|2021-06-21 07:17:40|2021-06-21 23:59:50|10594|10.5|0.0851|2021-06-21|0.05666|16|0.19977|1|-0.530198|1|2021-06-21|0.22197|0.09276|0.05676|0.05693|0.22216|0.05706|0.05697|0.05692|0.14558|0.10067|0.05677|0.05681|0.05686|0.05692|0.05682|0.05671|0.05666|0.05666|0.05844|0.22102|0.22085|0.22084|0.22085|0.22083|0|38|26|23|0|29|20|32|23|5|2|2|2|12|8|9|5|4|4|0|0|0|0|0|0.00429|0.02396|0.019|0.01449|0.00426|0.01364|0.01228|0.01207|0.00932|0.00785|0.00639|0.00676|0.00642|0.00971|0.00987|0.01124|0.01049|0.01133|0.00944|0.00354|0.00427|0.00223|0.00345|0.00339|-0.00437|-0.02632|-0.01799|-0.01431|-0.00433|-0.01529|-0.01184|-0.012|-0.0099|-0.00821|-0.006|-0.00653|-0.00645|-0.01158|-0.00901|-0.01001|-0.01049|-0.01133|-0.01876|-0.00381|-0.00382|-0.00165|-0.00295|-0.00277|342|345|352|321|309|330|294|316|334|337|322|340|335|345|347|194|126|78|92|346|279|74|71|162|||||||||||||||||||||||||
2021-06-22 19:00:57|IX.D.DEN25.IFM.IP|2683|2021-06-21 07:17:50|2021-06-21 14:54:40|1834.2|0|0.05465|2021-06-21|0.05456|14|0.093525|7|-0.087132|14|2021-06-21||||||||0.055|0.0549|0.05481|0.0547|0.05477|0.05476|0.05476|0.05456|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01869|0.01439|0.01296|0.01043|0.00955|0.00905|0.01513|0.01003|||||||||||||||||-0.01626|-0.01305|-0.01088|-0.01023|-0.00855|-0.01042|-0.01408|-0.01091||||||||||234|277|250|221|207|223|259|234|||||||||||||||||||||||||
2021-06-22 19:00:58|IX.D.EMGMKT.IFE.IP|8462|2021-06-21 07:17:40|2021-06-21 23:59:50|1357.5|16.2|0.0475|2021-06-21|0.03683|19|0.052056|3|-0.163023|1|2021-06-21|0.07404|0.07423|0.07418|0.0743|0.07427|0.07433|0.07422|0.07422|0.07406|0.07394|0.07397|0.07402|0.07406|0.05051|0.03703|0.03695|0.0369|0.03689|0.03686|0.03683|0.07364|0.07362|0.14731|0.14728|3|4|9|16|7|7|7|11|8|10|8|5|7|52|46|22|25|19|13|45|19|2|0|0|0.01233|0.01021|0.01548|0.02091|0.01283|0.01656|0.01336|0.0124|0.01111|0.00946|0.01246|0.0103|0.01041|0.0135|0.01146|0.0101|0.01057|0.00992|0.00948|0.00941|0.01473||0.00884|0.00873|-0.0111|-0.025|-0.01854|-0.01623|-0.01249|-0.01017|-0.01224|-0.01237|-0.01029|-0.00892|-0.01162|-0.00939|-0.01|-0.01683|-0.01229|-0.00991|-0.00882|-0.00962|-0.00737|-0.00902|-0.01368||-0.00736|-0.00782|40|112|133|164|117|133|256|298|231|228|144|177|210|281|329|285|208|183|176|212|56|1|56|136|||||||||||||||||||||||||
2021-06-22 19:00:59|IX.D.STXE.IFM.IP|10162|2021-06-21 07:17:40|2021-06-21 23:59:50|4126.96|97.8|0.03133|2021-06-21|0.03638|19|0.086228|7|-0.098455|1|2021-06-21|0.05801|0.04926|0.04945|0.04955|0.04947|0.0495|0.03703|0.03691|0.03673|0.03659|0.03655|0.03662|0.03657|0.03658|0.03652|0.03648|0.03643|0.03642|0.03639|0.03638|0.07268|0.07268|0.07268|0.07267|22|36|22|40|25|15|91|318|198|150|132|125|67|139|222|316|81|43|18|46|0|0|0|0|0.00763|0.00865|0.01049|0.01068|0.0118|0.01078|0.0136|0.02079|0.0147|0.01253|0.01267|0.01231|0.01148|0.0143|0.01153|0.00919|0.00826|0.00873|0.00713|0.00685|0.00571|0.00404|0.00424|0.0041|-0.00878|-0.01292|-0.01079|-0.01173|-0.01023|-0.01004|-0.01256|-0.01901|-0.01464|-0.01179|-0.01098|-0.01086|-0.00933|-0.013|-0.01054|-0.01002|-0.0069|-0.00764|-0.00757|-0.00779|-0.00538|-0.00311|-0.00394|-0.00352|248|189|172|140|109|95|275|356|351|323|282|308|281|271|270|243|113|153|149|186|264|57|71|161|||||||||||||||||||||||||
2021-06-22 19:01:00|IX.D.FTSE.CFD.IP|10284|2021-06-21 07:17:50|2021-06-21 23:59:50|7084.8|13.5|0.02233|2021-06-21|0.01419|14|0.090524|7|-0.103218|7|2021-06-21|0.04298|0.04296|0.04307|0.04315|0.04311|0.04313|0.02868|0.0143|0.01427|0.01422|0.01422|0.01425|0.01423|0.01424|0.01419|0.02065|0.02827|0.02825|0.02823|0.02834|0.05644|0.05644|0.05645|0.05644|3|2|2|3|1|3|13|66|20|15|13|14|14|22|27|48|9|6|5|9|0|0|0|0|0.00777|0.0062|0.00696|0.00667|0.00746|0.00661|0.01387|0.02007|0.01233|0.0104|0.00897|0.00841|0.00821|0.01157|0.01056|0.00844|0.00574|0.00515|0.0049|0.00635|0.00547|0.00308|0.00371|0.0034|-0.0084|-0.00722|-0.00732|-0.00703|-0.00757|-0.00752|-0.01189|-0.01846|-0.01273|-0.01034|-0.00857|-0.00881|-0.00786|-0.0121|-0.00841|-0.00923|-0.00477|-0.00452|-0.00453|-0.0052|-0.00475|-0.00212|-0.00349|-0.00317|283|297|270|264|257|211|339|360|358|360|352|352|351|338|353|314|236|234|229|268|283|88|87|170|||||||||||||||||||||||||
2021-06-22 19:01:01|KB.D.MID250.CASH.IP|5921|2021-06-21 07:17:50|2021-06-21 15:29:50|22439.17|0|0|2021-06-21|0|7|0.0377|7|-0.077648|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00587|0.00253|0.00218|0.0017|0.002|0.00188|0.00282|0.00325|0.00258||||||||||||||||-0.00352|-0.00443|-0.00189|-0.00209|-0.002|-0.00217|-0.00256|-0.00182|-0.00228|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-06-22 19:01:03|IX.D.DAX.IFMM.IP|10585|2021-06-21 07:17:50|2021-06-21 23:59:50|15650.5|9|0.01225|2021-06-21|0.0077|14|0.120375|7|-0.083916|8|2021-06-21|0.02775|0.026|0.0261|0.02616|0.02612|0.02614|0.01303|0.0078|0.00776|0.00773|0.00772|0.00773|0.00772|0.00771|0.0077|0.01013|0.01281|0.01281|0.0128|0.01279|0.03195|0.03195|0.03195|0.03195|2|2|2|2|1|2|18|42|16|13|11|13|7|11|12|14|4|4|2|4|0|0|0|0|0.0061|0.0062|0.00788|0.00719|0.00572|0.00531|0.01211|0.02244|0.01494|0.01122|0.00921|0.0103|0.00834|0.01051|0.00852|0.00652|0.00425|0.00445|0.00433|0.00454|0.00511|0.00376|0.0038|0.00389|-0.00658|-0.00827|-0.01029|-0.00793|-0.00809|-0.00543|-0.01205|-0.02072|-0.01339|-0.00995|-0.00816|-0.01119|-0.00709|-0.00976|-0.00725|-0.00649|-0.00424|-0.00441|-0.0042|-0.00495|-0.00426|-0.00178|-0.00361|-0.00371|322|303|236|260|229|218|358|360|360|360|357|358|359|355|358|332|282|264|265|315|299|107|83|174|||||||||||||||||||||||||
2021-06-22 19:01:03|TM.D.MDAX.IFM.IP|3998|2021-06-21 07:18:00|2021-06-21 19:59:50|34181|0.1|46.68133|2021-06-21|26.30466|6|0.355545|7|-0.159853|7|2021-06-21|||||||26.30466|44.35687|82.33231|75.02961|79.41668|82.48007|88.02102|70.49969|71.9853|72.1419|69.33032|79.71692|82.46087|45.78761|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.01492|0.02995|0.01022|0.00769|0.00937|0.00817|0.0109|0.0089|0.00879|0.0105|0.00608|0.02636|0.01171|0.01171|||||||||||-0.01408|-0.02763|-0.01324|-0.01521|-0.01383|-0.01003|-0.01254|-0.01006|-0.0098|-0.01497|-0.00709|-0.01465|-0.01317|-0.01171|||||166|287|260|136|165|131|175|132|164|150|94|49|51|44|||||||||||||||||||||||||
2021-06-22 19:01:04|TM.D.TECDAX.IFM.IP|3049|2021-06-21 07:17:40|2021-06-21 19:56:40|3487|0|34.35575|2021-06-21|28.42527|13|0.478122|7|-0.518732|7|2021-06-21|||||||84.21896|60.08217|57.68507|56.00009|52.16394|43.09285|55.43299|28.42527|37.32201|56.57569|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01568|0.03344|0.01668|0.01551|0.01433|0.01435|0.01436|0.01547|0.01437|0.01608|0.01436|0.01436|0.08395|0.14769|||||||||||-0.029|-0.04105|-0.01847|-0.01436|-0.01433|-0.02032|-0.01566|-0.02602|-0.0187|-0.02428|||||||||25|200|144|84|71|86|65|127|102|62|11|6|13|14|||||||||||||||||||0|0|||||
2021-06-22 19:01:05|TM.D.ATHENS.IFM.IP|522|2021-06-22 07:15:30|2021-06-22 14:19:20|2183.6|0.6|41.85379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:06|IX.D.HANGSENG.IFU.IP|11604|2021-06-21 07:17:50|2021-06-21 23:59:50|28625.6|10.8|0.03947|2021-06-21|0.01754|2|0.123157|1|-0.385209|1|2021-06-21|0.10524|0.03664|0.01754|0.0176|0.10567|0.01763|0.0176|0.01758|0.06141|0.04743|0.02806|0.02808|0.02809|0.0281|0.02804|0.02801|0.028|0.02799|0.02821|0.10485|0.10477|0.10475|0.10475|0.10475|0|79|56|31|0|33|29|34|13|5|3|3|3|8|10|6|2|1|2|0|0|0|0|0|0.00449|0.0194|0.01472|0.00944|0.00424|0.0098|0.00879|0.00984|0.00846|0.00674|0.00493|0.0045|0.00455|0.0069|0.0073|0.00562|0.00433|0.00357|0.00383|0.0036|0.00404|0.00202|0.00314|0.00281|-0.00443|-0.02312|-0.01483|-0.01152|-0.0047|-0.01048|-0.00923|-0.00883|-0.00938|-0.00636|-0.00505|-0.00471|-0.00498|-0.00878|-0.00648|-0.00571|-0.00361|-0.00333|-0.00385|-0.00341|-0.00361|-0.00157|-0.00279|-0.00365|342|345|360|360|314|360|360|360|360|358|350|358|355|354|358|358|346|331|338|354|286|94|78|169|||||||||||||||||||||||||
2021-06-22 19:01:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:09|IX.D.NIFTY.IFM.IP|7768|2021-06-21 07:17:50|2021-06-21 23:59:50|15792.2|4531.3|0.03329|2021-06-21|0.02532|20|0.075379|3|-0.089511|3|2021-06-21|0.11569|0.02571|0.02574|0.02575|0.02569|0.02565|0.02564|0.02557|0.02551|0.02543|0.08477|0.02547|0.02547|0.02548|0.02542|0.02538|0.02538|0.02537|0.02535|0.02533|0.02532|0.11396|0.11397|0.11396|0|11|10|4846|3821|2154|1537|3588|2774|4943|36551|4|3|9|8|4|4|4|4|6|4|136038|0|0|0.00463|0.01274|0.00932|0.01734|0.01094|0.00771|0.00667|0.01035|0.01093|0.00742|0.00511|0.0071|0.00637|0.0097|0.00759|0.0048|0.00838|0.00888|0.00704|0.00858|0.01899|0.00222|0.0032|0.00328|-0.00506|-0.01174|-0.00917|-0.0173|-0.00997|-0.00804|-0.00677|-0.00923|-0.01007|-0.00794|-0.0052|-0.00523|-0.00579|-0.01092|-0.00736|-0.00779|-0.00702|-0.00729|-0.00453|-0.00461|-0.02531|-0.00204|-0.00305|-0.00272|334|266|235|286|360|359|357|360|360|360|221|119|124|258|293|187|109|111|79|108|44|60|73|163|||||||||||||||||||||||||
2021-06-22 19:01:11|IX.D.MIB.IFM.IP|7678|2021-06-21 07:17:50|2021-06-21 23:59:50|25484.6|4|0.96431|2021-06-21|0.0589|19|0.131357|6|-0.312226|6|2021-06-21|0.15959|0.15999|0.16065|0.16097|0.16072|0.16077|0.06337|0.05966|0.05957|0.05936|0.05928|0.0594|0.05937|0.05932|0.05917|1.25858|58.65526|36.16459|12.05891|0.0589|0.15694|0.15692|0.15694|0.15691|0|0|0|0|0|0|5|20|6|5|3|4|4|6|6|10|2|3|2|2|0|0|0|0|0.00574|0.00538|0.00537|0.00465|0.00565|0.0042|0.02725|0.0243|0.01769|0.0143|0.01543|0.01416|0.01315|0.01632|0.0139|0.01174|0.01966|0.01965|0.00982|0.01208|0.00464|0.00327|0.00289|0.00396|-0.00629|-0.00753|-0.00625|-0.00478|-0.00612|-0.00498|-0.01923|-0.03008|-0.0197|-0.01383|-0.01351|-0.01409|-0.01301|-0.01504|-0.0133|-0.01403|-0.01966|-0.01965|-0.01472|-0.01043|-0.00359|-0.00258|-0.00404|-0.00425|343|334|317|335|306|279|195|354|344|293|249|280|270|269|232|167|29|36|25|66|267|57|71|162|||||||||||||||||||||||0||
2021-06-22 19:01:12|IX.D.NIKKEI.IFD.IP|8965|2021-06-21 07:18:00|2021-06-21 23:59:50|28679.5|12.6|0.0232|2021-06-21|0.02439|19|0.10659|0|-0.263711|0|2021-06-21|0.02481|0.02495|0.02508|0.02514|0.02508|0.02509|0.02493|0.02488|0.02478|0.02466|0.02466|0.02468|0.02468|0.02466|0.02457|0.02454|0.02449|0.02441|0.02441|0.02439|0.04152|0.10442|0.06133|0.03259|44|32|21|17|14|27|28|9|8|6|4|5|3|5|10|10|7|8|6|6|4|0|1|143|0.02685|0.01865|0.01716|0.02061|0.015|0.01598|0.01595|0.01734|0.01539|0.01321|0.01203|0.01109|0.01097|0.01483|0.01312|0.00992|0.01073|0.01115|0.01059|0.01126|0.01032|0.00242|0.00883|0.02098|-0.03068|-0.02209|-0.02001|-0.0197|-0.01656|-0.01646|-0.01618|-0.01581|-0.01358|-0.01233|-0.01146|-0.01089|-0.01063|-0.01412|-0.01286|-0.01074|-0.01105|-0.01147|-0.01101|-0.01064|-0.01336|-0.00176|-0.00501|-0.02177|356|350|339|334|330|295|290|333|330|310|279|264|251|295|279|219|174|138|165|241|131|122|40|183|||||||||||||||||||||||||
2021-06-22 19:01:13|TM.D.KLCI.IFM.IP|563|2021-06-21 07:18:20|2021-06-21 08:08:30|1571.1|8.3|0.13319|2021-06-21|0.19078|0|0.127787|6|-0.190609|0|2021-06-21|0.19078|0.19133|0.1913|0.19153|0.19156||0.19126|0.19109|0.19092||||||||||||||||10|10|6|8|8||7|9|6||||||||||||||||0.05562|0.03572|0.03588|0.03193|0.03192||0.04786|0.03475|||||||||||||||||-0.06887|-0.03529|-0.03187|-0.0359|-0.03191||-0.0319|-0.03185|-0.03181||||||||||||||||43|143|81|107|58|37|76|13|||||||||||||||||||||||||
2021-06-22 19:01:14|IX.D.AEX.IFM.IP|8013|2021-06-21 07:17:50|2021-06-21 23:59:50|726.27|4.8|0.02148|2021-06-21|0.01383|9|0.137956|20|-0.070138|6|2021-06-21|0.06972|0.06989|0.07014|0.07025|0.07016|0.07019|0.042|0.01395|0.01389|0.01383|0.01384|0.01386|0.01384|0.01386|0.01383|0.02705|0.04142|0.0414|0.04135|0.04134|0.06884|0.06883|0.06884|0.06882|0|0|0|0|0|0|5|19|7|6|5|5|4|8|7|9|2|2|1|1|0|0|0|0|0.01464|0.01446|0.01457|0.01621|0.01531|0.01404|0.02101|0.02386|0.01824|0.01666|0.01499|0.01608|0.01468|0.01824|0.01664|0.0145|0.01381|0.01453|0.01423|0.01378|0.01854||0.01377|0.01377|-0.01568|-0.01689|-0.01618|-0.01844|-0.01403|-0.01404|-0.02123|-0.02235|-0.01768|-0.01606|-0.01519|-0.0165|-0.01532|-0.01822|-0.01637|-0.01382|-0.01381|-0.0138|-0.01378|-0.01378|-0.01442||-0.01377|-0.01377|177|155|137|98|95|92|288|355|344|305|250|283|269|283|295|236|140|123|132|118|120|14|23|68|||||||||||||||||||||||||
2021-06-22 19:01:15|IX.D.OBX.IFM.IP|9277|2021-06-21 07:17:50|2021-06-21 23:59:50|995.26|0.3|7.90281|2021-06-21|0.15068|21|0.134291|7|-0.208978|7|2021-06-21|0.15335|0.15369|0.15439|0.15468|0.15446|0.15455|0.15419|4.93465|9.11129|15.06365|19.6813|21.54484|31.92762|37.22862|3.80364|0.15123|0.15107|0.151|0.15089|0.15086|0.15069|0.15068|0.1507|0.15068|0|0|0|0|0|0|0|2|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00586|0.00604|0.00622|0.00594|0.00671|0.00537|0.01081|0.02303|0.01637|0.01395|0.01224|0.01284|0.01149|0.01617|0.00818|0.00682|0.00402|0.00494|0.00334|0.00483|0.00408|0.00318|0.00295|0.00337|-0.00616|-0.00804|-0.00785|-0.00583|-0.00748|-0.00543|-0.0081|-0.0219|-0.01483|-0.01154|-0.01263|-0.01157|-0.01196|-0.01418|-0.01042|-0.00678|-0.00441|-0.00415|-0.00377|-0.00498|-0.00346|-0.00244|-0.00359|-0.00326|320|280|272|277|238|213|324|269|255|207|199|205|113|261|300|329|272|265|295|327|267|57|71|162|||||||||||||||||||||||||
2021-06-22 19:01:16|IX.D.PSI20.IFD.IP|8457|2021-06-21 07:17:50|2021-06-21 23:59:50|5098.4|0|0.63524|2021-06-21|0.39264|14|0.173231|7|-0.101503|1|2021-06-21|0.99281|0.99558|0.9996|1.00154|0.99999|1.00061|0.99793|0.46035|0.39485|0.39286|0.39388|0.39416|0.39357|0.39399|0.39264|0.66354|0.98323|0.9828|0.98198|0.98178|0.98053|0.98048|0.98056|0.98042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00665|0.00683|0.00761|0.00745|0.00764|0.00604|0.01155|0.0163|0.01044|0.00761|0.00593|0.00728|0.00628|0.00832|0.0083|0.00649|0.00606|0.00638|0.00465|0.0061|0.00532|0.00392|0.0042|0.00428|-0.00745|-0.00967|-0.00761|-0.00766|-0.00865|-0.00646|-0.009|-0.01347|-0.00956|-0.00833|-0.00719|-0.00663|-0.00637|-0.00762|-0.00656|-0.00615|-0.00571|-0.0049|-0.00418|-0.00552|-0.0044|-0.00252|-0.00353|-0.00417|274|219|211|178|146|141|298|350|340|321|293|289|278|323|319|299|164|207|205|235|265|57|71|162|||||||||||||||||||||||||
2021-06-22 19:01:17|IX.D.SINGAPORE.IFM.IP|7709|2021-06-21 07:17:50|2021-06-21 23:59:50|356.47|5.6|21.63867|2021-06-21|0.16816|22|0.113902|0|-0.326445|0|2021-06-21|4.32483|10.65447|15.49258|20.34891|25.74811|16.99612|22.10182|6.78076|8.21356|18.19475|48.02735|52.19925|42.79519|23.56547|21.77467|37.25247|56.97532|81.04439|77.6227|43.40125|37.53221|33.4314|0.16816|0.16825|15|17|16|12|10|11|7|16|10|9|1|0|1|3|3|1|2|2|0|1|1|0|0|0|0.0292|0.02202|0.01725|0.01786|0.01636|0.0167|0.01643|0.01708|0.01625|0.01936|0.01412|0.01597|0.01514|0.01601|0.01537|0.01455|0.01665|0.01401|0.014|0.01441|0.01401||0.02803|0.02804|-0.03195|-0.01826|-0.01616|-0.01676|-0.01564|-0.01758|-0.01563|-0.01687|-0.01753|-0.02046|-0.01412|-0.01449|-0.01413|-0.01477|-0.01516|-0.01407|-0.01427|-0.01401|-0.014|-0.014|-0.01401|-0.01401|-0.02801|-0.02803|212|311|220|192|140|171|213|282|257|149|175|184|159|221|230|223|151|116|134|166|40|3|15|40|||||||||||||||||||||||||
2021-06-22 19:01:18|IX.D.SAF.IFMMX.IP|10401|2021-06-21 07:18:00|2021-06-21 23:59:50|60121|1.9|2.202|2021-06-21|0.08314|20|0.470958|15|-0.144854|6|2021-06-21|0.08434|0.08448|0.08472|0.08483|0.08479|0.08482|5.0047|0.78629|0.0842|0.08412|0.75307|0.4542|0.0841|0.08403|0.08387|4.20206|7.14357|0.08328|0.08325|0.08323|0.08314|0.08315|0.08315|0.08314|0|0|0|0|0|0|4|13|0|0|2|0|0|0|0|8|0|0|0|0|0|0|0|0|0.00494|0.00428|0.00663|0.00426|0.00481|0.00358|0.01391|0.01913|0.00926|0.00847|0.00825|0.00666|0.00626|0.01229|0.00747|0.01351|0.00386|0.00442|0.00364|0.00479|0.00518|0.00317|0.00388|0.00366|-0.00516|-0.006|-0.00676|-0.00485|-0.00458|-0.00427|-0.01512|-0.0218|-0.00873|-0.008|-0.00656|-0.00682|-0.00634|-0.01106|-0.00893|-0.00683|-0.00534|-0.00398|-0.0038|-0.00462|-0.00514|-0.00261|-0.00353|-0.0037|342|334|318|335|313|281|324|270|315|352|297|270|335|344|359|291|198|324|331|353|277|75|72|161|||||||||||||||||||||||||
2021-06-22 19:01:19|IX.D.IBEX.IFM.IP|9452|2021-06-21 07:18:00|2021-06-21 23:59:50|9073.9|2.8|1.83095|2021-06-21|0.05531|14|0.204302|6|-0.103663|1|2021-06-21|0.13346|0.13385|0.13448|0.13477|0.13459|0.13475|0.05614|0.05585|0.05557|0.05534|0.05537|0.05552|0.0555|0.0555|0.05531|8.5882|39.09117|40.39832|0.13242|0.1324|0.13223|0.13222|0.13223|0.13221|0|0|0|0|0|0|2|14|6|5|3|4|3|6|5|7|1|2|0|0|0|0|0|0|0.00609|0.00697|0.0075|0.00674|0.0074|0.00768|0.01656|0.03052|0.01967|0.01496|0.0124|0.01367|0.01378|0.018|0.01522|0.01316|0.01105|0.01986|0.00366|0.0052|0.00498|0.00367|0.00314|0.00413|-0.00712|-0.00975|-0.00773|-0.00721|-0.00855|-0.00637|-0.01395|-0.02737|-0.01787|-0.01664|-0.0133|-0.01221|-0.01293|-0.01631|-0.01393|-0.01264|-0.0117|-0.01457|-0.0047|-0.00524|-0.00424|-0.00262|-0.00395|-0.00408|282|239|242|220|188|152|286|358|352|346|331|343|339|348|343|293|105|57|287|332|266|62|73|163|||||||||||||||||||||||||
2021-06-22 19:01:20|IX.D.OMX.IFM.IP|10415|2021-06-21 07:18:00|2021-06-21 23:59:50|2274.47|32.5|0.04114|2021-06-21|0.02205|14|0.191093|7|-0.123116|7|2021-06-21|0.06697|0.06711|0.06736|0.06748|0.06738|0.0674|0.06624|0.02235|0.02222|0.02214|0.0221|0.02211|0.02207|0.02208|0.02205|0.04332|0.0661|0.06607|0.06602|0.06601|0.06593|0.06593|0.06594|0.06593|0|0|0|0|0|0|0|84|31|35|21|19|18|24|44|466|0|0|0|0|0|0|0|0|0.00525|0.00543|0.00522|0.00437|0.00539|0.00369|0.01068|0.02485|0.01375|0.01213|0.01048|0.01069|0.00888|0.01252|0.01046|0.01037|0.00336|0.0043|0.00308|0.00434|0.00403|0.00257|0.00264|0.0037|-0.00574|-0.00703|-0.00577|-0.00461|-0.00587|-0.00427|-0.00969|-0.02056|-0.01359|-0.01103|-0.00948|-0.01072|-0.00835|-0.01194|-0.01053|-0.01002|-0.00331|-0.00336|-0.00299|-0.00429|-0.00332|-0.00232|-0.00358|-0.00385|341|333|319|332|309|275|273|360|354|342|324|328|318|331|323|231|330|322|332|351|269|57|74|162|||||||||||||||||||||||||
2021-06-22 19:01:21|IX.D.SMI.IFM.IP|9740|2021-06-21 07:18:00|2021-06-21 23:59:50|12018.1|5.8|0.02267|2021-06-21|0.01665|17|0.079892|7|-0.147505|7|2021-06-21|0.0503|0.05039|0.05054|0.05062|0.05056|0.05058|0.01684|0.01678|0.01677|0.01673|0.01672|0.01673|0.01673|0.01673|0.0167|0.01667|0.01666|0.01665|0.01665|0.01677|0.04991|0.04991|0.04992|0.04991|0|0|0|0|0|0|4|21|9|8|4|4|5|10|10|20|2|2|0|1|0|0|0|0|0.00479|0.00486|0.00513|0.00508|0.00596|0.00422|0.00896|0.01478|0.01067|0.00834|0.0079|0.00748|0.00636|0.00981|0.00776|0.00656|0.00498|0.00546|0.00511|0.00552|0.00362|0.0025|0.0025|0.00315|-0.00544|-0.00698|-0.00573|-0.00541|-0.00641|-0.00404|-0.00851|-0.0136|-0.01067|-0.00843|-0.00715|-0.00706|-0.00733|-0.00893|-0.00744|-0.00689|-0.00478|-0.00552|-0.00497|-0.00538|-0.00304|-0.00214|-0.00326|-0.00305|311|287|267|255|226|205|302|360|358|357|349|349|337|334|342|284|228|215|236|286|267|57|71|162|||||||||||||||||||||||||
2021-06-22 19:01:22|IX.D.TAIEX.IFU.IP|11247|2021-06-21 07:18:00|2021-06-21 23:59:50|17288.4|15.7|0.03454|2021-06-21|0.02326|1|0.168311|1|-0.320093|1|2021-06-21|0.06665|0.02326|0.02337|0.02342|0.02341|0.0359|0.08167|0.03492|0.03488|0.03485|0.03487|0.03489|0.0349|0.03491|0.03485|0.0348|0.03477|0.03475|0.03471|0.0347|0.03472|0.08098|0.08099|0.08097|30|163|71|60|36|37|0|22|7|9|4|6|5|15|19|8|7|8|5|3|5|0|0|0|0.00922|0.02482|0.01768|0.01352|0.01139|0.00792|0.00734|0.00967|0.00548|0.00537|0.00389|0.00416|0.00501|0.00688|0.00591|0.00439|0.00496|0.00486|0.00421|0.00469|0.0043|0.00205|0.00318|0.00322|-0.00806|-0.02773|-0.01846|-0.01512|-0.01123|-0.00894|-0.00524|-0.00772|-0.00546|-0.00476|-0.00392|-0.00483|-0.00472|-0.00923|-0.0051|-0.0047|-0.00409|-0.00412|-0.00423|-0.00449|-0.00555|-0.00164|-0.00278|-0.00251|350|360|360|358|357|336|351|350|340|309|263|295|294|310|336|315|267|266|273|298|254|90|76|165|||||||||||||||||||||||||
2021-06-22 19:01:23|KB.D.TK.CASH.IP|982|2021-06-21 07:18:00|2021-06-21 15:29:00|6773.5|0|0|2021-06-21|0|7|0||0||2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|58|60|30|||||||||||||||||||||||||
2021-06-22 19:01:23|CC.D.VSTOXX.UNC.IP|3745|2021-06-21 07:18:00|2021-06-21 19:59:50|19.6|10.8|0.62706|2021-06-21|0.38403|7|0.464037|3|-1.008712|2|2021-06-21|3.15923|1.40766|4.45216|8.14822|2.9909|1.27901|0.47013|0.38403|0.39394|0.40075|0.40062|0.39835|0.39827|0.39708|0.40315|0.40756|0.4078|0.41085|0.41046|0.41654|||||0|0|0|0|0|0|4|28|10|9|4|4|6|26|14|29|1|7|3|2|||||0.09191|0.1255|0.11132|0.16406|0.13945|0.08902|0.10343|0.10974|0.09948|0.09087|0.11874|0.10877|0.12446|0.13505|0.13216|0.11949|0.10217|0.14232|0.11421|0.08707|||||-0.17469|-0.1154|-0.21093|-0.14775|-0.15477|-0.09327|-0.10286|-0.13476|-0.10758|-0.1251|-0.10535|-0.10931|-0.13785|-0.11069|-0.10868|-0.09193|-0.10427|-0.13368|-0.09748|-0.11947|||||56|118|94|72|61|49|158|218|189|135|104|133|105|174|165|126|108|76|72|131|||||||||||||||||||||||||
2021-06-22 19:01:24|CC.D.VIX.UME.IP|5230|2021-06-21 07:18:00|2021-06-21 23:58:00||11.9|0.4241|2021-06-21|0.72053|3|0.570071|13|-0.479846|13|2021-06-21|0.74641|0.74046|0.72689|0.72053|0.7242|0.72573|0.7393|0.74596|0.76071|0.77321|0.77241|0.7688|0.76645|0.76527|0.78235|0.79672|0.79938|0.80248|0.80483|0.80193|0.79077||0.78777|0.7913|7|4|6|3|2|3|7|6|6|8|3|5|7|26|24|19|20|13|18|35|47||6|12|0.06623|0.09727|0.12918|0.10364|0.09299|0.09067|0.10328|0.10814|0.0987|0.12511|0.12219|0.10101|0.1072|0.16594|0.12796|0.09016|0.12307|0.10479|0.10078|0.11211|0.11801||0.07879|0.08234|-0.08943|-0.10556|-0.12548|-0.08389|-0.09303|-0.08615|-0.12182|-0.10405|-0.14979|-0.10323|-0.07786|-0.13101|-0.10256|-0.15581|-0.12279|-0.1223|-0.12724|-0.11861|-0.12371|-0.08975|-0.12167|||-0.12326|87|113|94|127|79|43|142|208|135|120|98|101|94|201|208|117|71|52|90|128|60|21|13|||||||||||||||||||||||||
2021-06-22 19:01:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:27|IR.D.JGB.FWM2.IP|1286|2021-06-21 07:19:30|2021-06-21 23:58:30|15169|0.4|39.66184|2021-06-21|50.02042|4|0.013185|14|-0.006592|12|2021-06-21|64.16611|80.65281||52.52026|50.02042|66.05228|50.02251|80.77734|82.93438|85.72087|90.91288|82.61643|83.34055|76.93271|89.65949|88.57632|64.71984|66.68095||||||81.82537|1|0||1|2|1|3|1|0|0|0|0|0|1|0|0|2|4||||||0|0.00659|0.00659||0.00659|0.00659|0.00659||0.00659|0.00659||0.00659||0.00659|0.00659|0.00685|0.00659|0.00659|||||||0.00659|-0.00659|||-0.00659|-0.00659|-0.00659||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|||||||-0.00659|53|31|40|40|53|12|26|41|7|33|23|42|13|58|35|17|6|11|||||||||||||||||||||||||
2021-06-22 19:01:28|CC.D.FGBL.UME.IP|7372|2021-06-21 07:18:00|2021-06-21 19:59:50|17169.8|94.6|1.06332|2021-06-21|0.00882|11|0.017491|14|-0.017452|12|2021-06-21|||||||0.94339|0.36216|0.48051|0.60394|0.58673|0.00882|0.43616|0.39639|1.18511|0.57392|1.84971|12.65178|7.41629|9.18289|||||||||||87|136|150|132|151|103|163|175|170|125|46|31|27|24|||||||||||0.00457|0.00578|0.00549|0.00499|0.00557|0.00454|0.00582|0.00521|0.00541|0.00456|0.00497|0.00391|0.00391|0.00417|||||||||||-0.00521|-0.00548|-0.00507|-0.00457|-0.00417|-0.00553|-0.00585|-0.00543|-0.00522|-0.00485|-0.00416|-0.00402|-0.00381|-0.00421|||||214|283|212|168|173|169|234|258|255|177|163|87|81|109|||||||||||||||||||||||||
2021-06-22 19:01:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:01:31|CC.D.DX.UME.IP|9400|2021-06-21 07:18:00|2021-06-21 20:59:50|9180.6|2.5|0.05262|2021-06-21|0.05418|3|0.018445|7|-0.027112|7|2021-06-21|0.05423|0.05422|0.05422|0.05418|0.05419|0.0542|0.05425|0.05422|0.05428|0.05431|0.05433|0.05433|0.05431|0.05435|0.05443|0.05442|0.05444|0.05446|0.05445|0.05445|0.05458||||1|1|2|2|1|1|3|4|3|2|2|2|2|4|5|4|2|2|2|2|2||||0.00337|0.00325|0.00348|0.00423|0.00341|0.0037|0.00429|0.00534|0.00404|0.00358|0.00338|0.00327|0.0038|0.00445|0.00432|0.0034|0.00322|0.00308|0.00305|0.0029|0.00286||||-0.00345|-0.00343|-0.00364|-0.00383|-0.00278|-0.00327|-0.00481|-0.00518|-0.00402|-0.00375|-0.00319|-0.00356|-0.00365|-0.00426|-0.00484|-0.00394|-0.00317|-0.0034|-0.00298|-0.00375|-0.00355||||298|295|308|308|248|246|341|347|340|323|298|310|337|335|348|288|230|201|230|213|167|||||||||||||||||||||||||
2021-06-22 19:01:32|CS.D.BITCOIN.CFE.IP|12861|2021-06-21 07:18:00|2021-06-21 23:59:50|31543.4|30.6|0.46783|2021-06-21|0.42432|0|0.817576|9|-0.791826|9|2021-06-21|0.42432|0.42476|0.42695|0.43052|0.4398|0.43991|0.44748|0.45685|0.45436|0.45588|0.45906|0.46592|0.46306|0.46178|0.45723|0.45922|0.46268|0.46462|0.46209|0.46196|0.46134|0.4697|0.47371|0.47429|20|19|20|18|24|23|23|25|24|26|26|27|25|27|32|33|35|34|32|30|30|34|35|33|0.02432|0.01742|0.02255|0.02141|0.04761|0.03735|0.06201|0.05499|0.04362|0.08854|0.07143|0.08034|0.0482|0.05547|0.04303|0.03668|0.05263|0.04728|0.03982|0.03231|0.03386|0.05554|0.05786|0.05468|-0.02868|-0.0178|-0.02272|-0.02397|-0.04918|-0.03747|-0.07403|-0.04613|-0.03868|-0.0709|-0.06707|-0.07043|-0.04805|-0.03803|-0.04167|-0.04509|-0.05453|-0.04404|-0.03233|-0.03273|-0.03339|-0.06419|-0.05479|-0.04286|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||0|0|0|||0|||||||||0|0||
2021-06-22 19:01:34|CS.D.ETHUSD.CFE.IP|12860|2021-06-21 07:18:10|2021-06-21 23:59:50|1880.01|30.7|0.6788|2021-06-21|0.58446|0|0.612177|6|-1.107524|9|2021-06-21|0.58446|0.58768|0.59322|0.59974|0.61853|0.61703|0.6294|0.64698|0.64569|0.64995|0.6597|0.6733|0.66502|0.66536|0.65261|0.65603|0.66769|0.67432|0.67341|0.67288|0.67044|0.68169|0.69113|0.68642|21|18|21|20|26|23|24|26|23|26|26|26|24|27|34|33|35|33|30|30|30|31|32|34|0.02755|0.01747|0.02504|0.02586|0.06971|0.05076|0.088|0.07536|0.05569|0.10324|0.08499|0.09907|0.07075|0.07649|0.0675|0.05746|0.07528|0.06053|0.04856|0.04067|0.03996|0.05054|0.05579|0.06886|-0.03182|-0.02379|-0.02868|-0.03118|-0.072|-0.04691|-0.08963|-0.07824|-0.04567|-0.09011|-0.07597|-0.08782|-0.0622|-0.06054|-0.05409|-0.05889|-0.08157|-0.05746|-0.04201|-0.04558|-0.04012|-0.05707|-0.05633|-0.05685|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|0||0||||||0||||0|||
2021-06-22 19:01:36|CS.D.CRYPTOB10.CFD.IP|12861|2021-06-21 07:18:10|2021-06-21 23:59:50|12029.04|9.9|0.96774|2021-06-21|0.8202|0|0.425329|9|-0.468538|6|2021-06-21|0.8202|0.82399|0.83178|0.84105|0.86163|0.85798|0.87214|0.89296|0.89026|0.89598|0.91255|0.93686|0.9285|0.9288|0.91303|0.91989|0.93529|0.94301|0.94109|0.94271|0.93824|0.96227|0.98264|0.99122|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01359|0.01088|0.01798|0.01666|0.0332|0.02978|0.04466|0.03984|0.02832|0.05844|0.04368|0.07053|0.04269|0.04666|0.03315|0.03151|0.04112|0.04385|0.0329|0.02564|0.02589|0.03699|0.03915|0.05339|-0.01741|-0.01475|-0.018|-0.02071|-0.03802|-0.02867|-0.05925|-0.03785|-0.02741|-0.05505|-0.05256|-0.06097|-0.04025|-0.03692|-0.03304|-0.03534|-0.0492|-0.03625|-0.02682|-0.02737|-0.02644|-0.05239|-0.05116|-0.04254|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|0||0||0|0|0||0|0|||0|0|0|0|||0|
2021-06-22 19:01:36|CS.D.USDBRL.MINI.IP|4897|2021-06-21 12:11:00|2021-06-21 19:59:50|50353|5.9|0.09977|2021-06-21|0.09891|14|0.069113|12|-0.059093|12|2021-06-21|||||||||||||0.10144|0.09919|0.09891|0.0993|0.09967|0.09997|0.10264|0.0993|||||||||||||||||8|7|8|5|5|4|5|4|||||||||||||||||0.01414|0.01287|0.01188|0.00837|0.01025|0.00909|0.00957|0.00735|||||||||||||||||-0.0162|-0.01343|-0.01314|-0.00889|-0.00911|-0.00806|-0.00884|-0.00756|||||292|352|355|318|307|325|302|284|||||||||||||||||||||||||
2021-06-22 19:01:37|CS.D.USDINR.MINI.IP|4365|2021-06-21 07:18:00|2021-06-21 19:59:50|7432|3.1|0.22101|2021-06-21|0.20157|4|0.072668|12|-0.106253|11|2021-06-21||0.33662|0.33667|0.24219|0.20157|0.20175|0.20172|0.20164|0.20186|0.20189|0.20189|0.30976|0.25087|0.29249|0.25623|0.21719|0.2632|0.20172|0.24517|0.26781||||||1|1|4|3|3|3|5|3|2|3|3|2|4|2|2|2|2|2|1||||||||0.008|0.00474|0.00339|0.00402|0.00558|0.00395|0.00391|0.00377|0.00762|0.01013|0.01745|0.01065|0.01268|0.01058|0.00188|0.00915|0.00437|||||||-0.00673|-0.01018|-0.00637|-0.00355|-0.00284|-0.0049|-0.0039|-0.00304|-0.00354|-0.01034|-0.00888|-0.01882|-0.00812|-0.00518|-0.00983|-0.00134|-0.02622|-0.01794|||||3|6|185|250|207|256|318|220|156|186|136|148|215|106|52|81|53|31|51|||||||||||||||||||||||||
2021-06-22 19:01:38|CS.D.USDTWD.MINI.IP|2121|2021-06-21 07:20:00|2021-06-21 19:59:50|27765.5|1.7|0.08181|2021-06-21|0.07183|4|0.044987|19|-0.118609|16|2021-06-21||0.07205|0.07199|0.07188|0.07183|0.07183|0.07185|0.07183|0.07187|0.07189|0.08043|0.09806|0.09531|0.095|0.08642|0.09219|0.10163|0.10015|0.09349|0.10137||||||2|2|2|1|2|2|2|2|1|2|2|2|2|1|1|2|1|1|1||||||0.00538|0.00599|0.00617|0.00503|0.00548|0.00715|0.0061|0.00443|0.00455|0.00407|0.00959|0.00653|0.00339|0.01053|0.00543|0.01007|0.00827|0.01187|0.01206||||||-0.00483|-0.00486|-0.00533|-0.00667|-0.00813|-0.00497|-0.00513|-0.00577|-0.00232|-0.01|-0.00198|-0.00575|-0.01093|-0.00839|-0.00722|-0.02131|-0.00108|-0.00791|-0.02318|||||100|172|153|74|94|181|153|100|59|57|33|23|91|63|61|49|21|40|90|||||||||||||||||||||||||
2021-06-22 19:01:39|CS.D.EURGBP.MINI.IP|12589|2021-06-21 07:18:10|2021-06-21 23:59:50|8553.9|12.1|0.04632|2021-06-21|0.01057|18|0.033932|21|-0.037428|21|2021-06-21|0.01727|0.01642|0.01593|0.0167|0.01647|0.0153|0.01382|0.01201|0.01137|0.01168|0.01149|0.01109|0.01093|0.01085|0.01062|0.01065|0.01064|0.01058|0.01057|0.01067|0.01844|1.23451|0.01983|0.01752|10|12|12|11|8|8|14|17|13|14|13|12|13|16|21|15|10|10|7|8|11|8|6|6|0.00229|0.00282|0.00312|0.00291|0.00269|0.0028|0.00405|0.00515|0.00394|0.00442|0.00455|0.00424|0.00389|0.00451|0.00449|0.00318|0.00251|0.00229|0.00183|0.00218|0.00358|0.00801|0.00289|0.0018|-0.00289|-0.0031|-0.00296|-0.00281|-0.0026|-0.00271|-0.00408|-0.00505|-0.00395|-0.00518|-0.00435|-0.00391|-0.00377|-0.00459|-0.0049|-0.00339|-0.00267|-0.00259|-0.00193|-0.00197|-0.00335|-0.00749|-0.00209|-0.0019|356|360|359|359|357|351|360|360|360|359|359|360|360|360|360|359|352|351|346|337|338|349|337|334|||||||||||||||||||||||||
2021-06-22 19:01:40|CS.D.EURUSD.MINI.IP|12645|2021-06-21 07:18:10|2021-06-21 23:59:50|11911.7|14.8|0.06961|2021-06-21|0.00521|18|0.031154|7|-0.026103|7|2021-06-21|0.00704|0.00688|0.00633|0.00707|0.00629|0.00578|0.00598|0.00635|0.00568|0.00561|0.00559|0.00555|0.00552|0.00534|0.00532|0.00557|0.00526|0.00527|0.00521|0.00564|0.00732|2.24212|0.00809|0.00694|12|14|14|16|10|11|17|20|16|15|13|14|16|20|28|20|13|12|12|10|8|5|7|7|0.00318|0.00292|0.00344|0.00341|0.00254|0.00287|0.00505|0.00559|0.00454|0.0034|0.00323|0.00342|0.0037|0.00456|0.00507|0.0033|0.00283|0.00259|0.00243|0.00244|0.00192|0.0036|0.00196|0.00206|-0.00344|-0.00359|-0.00318|-0.00376|-0.00262|-0.003|-0.00484|-0.00621|-0.00374|-0.0038|-0.003|-0.00355|-0.00376|-0.00413|-0.00483|-0.00386|-0.00257|-0.00253|-0.00239|-0.00209|-0.002|-0.00429|-0.00164|-0.00197|356|359|360|360|355|354|360|360|359|360|359|360|360|359|360|360|358|354|354|347|331|317|335|340|||||||||||||||||||||||||
2021-06-22 19:01:42|CS.D.GBPUSD.MINI.IP|12790|2021-06-21 07:18:10|2021-06-21 23:59:50|13923.5|18.7|0.03967|2021-06-21|0.00656|18|0.027413|9|-0.02807|13|2021-06-21|0.01066|0.01041|0.00957|0.01021|0.00956|0.00915|0.00795|0.0077|0.00709|0.00767|0.00797|0.00737|0.00745|0.0069|0.00671|0.00701|0.00663|0.00661|0.00656|0.00828|0.00963|1.20728|0.01284|0.01066|13|15|17|18|13|13|22|24|21|19|19|17|19|23|32|24|17|17|15|14|11|10|9|7|0.00357|0.00301|0.0035|0.00347|0.00273|0.00317|0.00549|0.00603|0.00468|0.00471|0.00433|0.00409|0.00428|0.00491|0.0059|0.00371|0.00306|0.00284|0.00246|0.00241|0.00216|0.00286|0.00178|0.00188|-0.00333|-0.0034|-0.00369|-0.00356|-0.00282|-0.00338|-0.00528|-0.00593|-0.00466|-0.00467|-0.00473|-0.00485|-0.00504|-0.00451|-0.00573|-0.00388|-0.00271|-0.00279|-0.00232|-0.00254|-0.00215|-0.00313|-0.00209|-0.00193|359|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|358|358|356|340|356|347|||||||||||||||||||||||||
2021-06-22 19:01:43|CS.D.NZDUSD.MINI.IP|12667|2021-06-21 07:18:10|2021-06-21 23:59:50|6984.6|9.9|0.04405|2021-06-21|0.02574|17|0.094494|19|-0.070062|18|2021-06-21|0.0271|0.03162|0.02914|0.02751|0.02637|0.02604|0.02834|0.03806|0.0298|0.02745|0.02733|0.02582|0.02607|0.02644|0.02591|0.02582|0.02575|0.02574|0.02582|0.02634|0.03194|0.05723|0.62814|0.03426|10|12|10|11|8|9|12|13|11|10|10|9|11|13|16|11|10|9|9|7|5|5|5|6|0.00679|0.008|0.00649|0.00607|0.00398|0.00493|0.00709|0.00936|0.00735|0.00701|0.00572|0.00548|0.00641|0.0074|0.00801|0.00531|0.00449|0.00394|0.0041|0.00534|0.00443|0.00591|0.00372|0.00474|-0.00646|-0.00782|-0.00609|-0.00662|-0.00397|-0.00483|-0.00793|-0.00872|-0.00775|-0.00723|-0.00646|-0.00546|-0.00727|-0.00789|-0.00768|-0.00564|-0.00439|-0.00376|-0.00452|-0.0037|-0.00466|-0.0062|-0.00325|-0.00526|357|357|360|360|357|357|360|360|360|360|358|359|360|359|360|358|359|356|357|352|327|341|342|333|||||||||||||||||||||||||
2021-06-22 19:01:44|CS.D.USDCAD.MINI.IP|12720|2021-06-21 07:18:10|2021-06-21 23:59:50|12368.8|13.6|0.06|2021-06-21|0.01051|17|0.031355|1|-0.045166|13|2021-06-21|0.01645|0.01613|0.01673|0.01672|0.01655|0.016|0.01509|0.01539|0.01477|0.0151|0.01429|0.01367|0.01076|0.01124|0.01118|0.01074|0.01067|0.01051|0.01054|0.01057|0.01333|1.79514|0.01787|0.01439|13|14|12|13|9|9|16|19|16|14|13|14|15|21|25|17|13|12|11|11|9|7|7|7|0.00343|0.00414|0.00313|0.00374|0.00271|0.00262|0.00457|0.00539|0.00517|0.00382|0.00381|0.0046|0.00495|0.00652|0.00614|0.00447|0.00356|0.00291|0.00299|0.00251|0.00292|0.00436|0.00234|0.00271|-0.0042|-0.00387|-0.00393|-0.0031|-0.00254|-0.0029|-0.00531|-0.00542|-0.00493|-0.0045|-0.0041|-0.00538|-0.0052|-0.00753|-0.00661|-0.00502|-0.00361|-0.00284|-0.00306|-0.00275|-0.00337|-0.00437|-0.00221|-0.00259|358|359|360|358|355|355|360|360|360|360|360|360|360|360|360|360|359|360|354|357|351|342|352|340|||||||||||||||||||||||||
2021-06-22 19:01:45|CS.D.USDCHF.MINI.IP|12633|2021-06-21 07:18:10|2021-06-21 23:59:50|9185.5|12.5|0.10707|2021-06-21|0.01681|18|0.033763|14|-0.044455|7|2021-06-21|0.02423|0.02443|0.0251|0.02528|0.02347|0.02374|0.02151|0.01992|0.01987|0.02123|0.01939|0.01772|0.01813|0.01708|0.01788|0.01826|0.01777|0.01825|0.01681|0.02116|0.02261|2.77444|0.60529|0.02412|8|9|10|12|9|8|14|17|14|12|11|11|13|15|22|17|12|10|10|9|6|5|8|6|0.00332|0.00389|0.0035|0.00457|0.00357|0.00376|0.00563|0.00661|0.0061|0.00485|0.00393|0.00391|0.00491|0.005|0.00657|0.00497|0.00292|0.00364|0.00275|0.00274|0.00279|0.0049|0.00385|0.00315|-0.00347|-0.00347|-0.00399|-0.00426|-0.00357|-0.00368|-0.00589|-0.00665|-0.00604|-0.00516|-0.00374|-0.00427|-0.00433|-0.00553|-0.00694|-0.00459|-0.0034|-0.00299|-0.00285|-0.00353|-0.00235|-0.00479|-0.0037|-0.00272|352|354|358|359|353|340|360|360|359|360|358|360|359|360|359|360|355|355|354|352|323|330|347|331|||||||||||||||||||||||||
2021-06-22 19:01:47|CS.D.USDCNH.MINI.IP|12843|2021-06-21 07:18:10|2021-06-21 23:59:50|64666|15.8|0.08183|2021-06-21|0.01544|5|0.0297|3|-0.05816|21|2021-06-21|0.03082|0.02336|0.01566|0.01901|0.016|0.01544|0.01545|0.01553|0.01544|0.01545|0.01546|0.01576|0.01656|0.01545|0.01553|0.01558|0.01549|0.0155|0.01551|0.02527|0.02968|2.38539|0.03917|0.03094|16|20|17|20|12|15|19|20|16|16|14|14|15|20|23|20|13|12|12|10|7|4|9|10|0.00219|0.0027|0.00211|0.00434|0.00162|0.00167|0.00245|0.00245|0.00202|0.00138|0.00139|0.00152|0.00241|0.00208|0.00194|0.00156|0.00101|0.00084|0.00086|0.00152|0.00124|0.00717|0.00478|0.00129|-0.00211|-0.00331|-0.00229|-0.00393|-0.00171|-0.00201|-0.00285|-0.00242|-0.00189|-0.00142|-0.00129|-0.00137|-0.00218|-0.00204|-0.00183|-0.0014|-0.00111|-0.00098|-0.00121|-0.00171|-0.00159|-0.00669|-0.00465|-0.00106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|358|345|357|359|||||||||||||||||||||||||
2021-06-22 19:01:48|CS.D.USDDKK.MINI.IP|12808|2021-06-21 07:18:10|2021-06-21 23:59:50|62417.1|21.5|0.04305|2021-06-21|0.024|10|0.057432|21|-0.045845|21|2021-06-21|0.03194|0.03188|0.03192|0.03189|0.0319|0.03187|0.02851|0.02598|0.0244|0.02459|0.024|0.02401|0.02407|0.02416|0.02424|0.0247|0.02557|0.02487|0.02524|0.02642|0.03212|0.70868|0.03209|0.032|18|20|20|21|17|17|22|24|22|21|20|20|22|25|32|27|23|21|20|19|12|5|10|12|0.0028|0.00305|0.00292|0.00334|0.00212|0.00274|0.00479|0.00572|0.00407|0.0034|0.00291|0.00329|0.00358|0.00404|0.00435|0.00347|0.00246|0.00268|0.00228|0.00244|0.00136|0.00906|0.00145|0.00166|-0.00311|-0.00279|-0.00307|-0.00316|-0.00219|-0.00239|-0.0049|-0.00549|-0.00447|-0.00339|-0.003|-0.00319|-0.00362|-0.00457|-0.00485|-0.00324|-0.00265|-0.00244|-0.00256|-0.00296|-0.00156|-0.00781|-0.00127|-0.00156|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305|360|360|||||||||||||||||||||||||
2021-06-22 19:01:50|CS.D.USDHUF.MINI.IP|12832|2021-06-21 07:18:10|2021-06-21 23:59:50|29640.8|18.2|0.12901|2021-06-21|0.06719|11|0.139385|7|-0.111445|7|2021-06-21|0.17062|0.16705|0.16696|0.16598|0.16681|0.16631|0.11432|0.07526|0.06757|0.06746|0.06724|0.06719|0.06798|0.06755|0.0674|0.07159|0.06853|0.07024|0.1197|0.11171|0.16866|0.85597|0.17049|0.16874|15|17|16|17|14|14|19|22|19|18|17|18|19|21|26|24|18|17|16|16|12|7|10|13|0.00921|0.00558|0.00453|0.00649|0.00393|0.00534|0.01365|0.01288|0.00716|0.00431|0.00426|0.00475|0.00598|0.00646|0.00582|0.0074|0.00401|0.00325|0.01005|0.01141|0.00601|0.02463|0.00822|0.00645|-0.00732|-0.00514|-0.00464|-0.00595|-0.00445|-0.00619|-0.01221|-0.01181|-0.00618|-0.00572|-0.00468|-0.00424|-0.00574|-0.00714|-0.00667|-0.00736|-0.0044|-0.00331|-0.00875|-0.01313|-0.00649|-0.02392|-0.00729|-0.0059|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|358|360|||||||||||||||||||||||||
2021-06-22 19:01:51|CS.D.USDJPY.MINI.IP|12276|2021-06-21 07:18:10|2021-06-21 23:59:50|11037.5|10.7|0.09774|2021-06-21|0.00644|18|0.032721|7|-0.028245|3|2021-06-21|0.28793|0.00764|0.00776|0.00869|0.00861|0.00835|0.00867|0.00843|0.00804|0.00864|0.00795|0.00712|0.00708|0.00687|0.00665|0.0068|0.00663|0.00655|0.00644|0.00679|0.00848|2.36919|0.00942|0.32671|12|13|11|15|10|8|12|16|13|12|11|10|12|15|18|12|8|9|6|7|8|15|7|6|0.00375|0.00297|0.00309|0.00424|0.0031|0.00304|0.00471|0.00497|0.00395|0.00451|0.0029|0.00274|0.00334|0.00423|0.00386|0.00275|0.00188|0.00249|0.00204|0.00221|0.00229|0.00488|0.00203|0.00205|-0.00359|-0.00314|-0.00366|-0.00478|-0.00333|-0.00283|-0.00424|-0.00467|-0.00392|-0.00372|-0.00304|-0.00273|-0.00304|-0.00392|-0.00424|-0.00276|-0.00217|-0.00192|-0.00187|-0.002|-0.00226|-0.00486|-0.00167|-0.00204|357|357|353|360|349|348|358|359|359|358|360|355|359|355|359|355|337|332|317|330|332|344|320|314|||||||||||||||||||||||||
2021-06-22 19:01:52|CS.D.USDKRW.MINI.IP|5748|2021-06-21 07:18:10|2021-06-21 19:59:50|113148.5|3|0.12293|2021-06-21|0.08795|4|0.060764|13|-0.098033|13|2021-06-21|0.43028|0.0882|0.0882|0.08798|0.08795|0.08797|0.0958|0.12172|0.15945|0.16312|0.13366|0.14797|0.14188|0.1555|0.12616|0.10816|0.12781|0.14971|0.1529|0.16333|||||5|6|5|6|4|4|6|3|3|2|2|2|2|2|2|3|2|2|2|2|||||0.00455|0.00403|0.00347|0.00546|0.00348|0.00375|0.00424|0.00825|0.00817|0.00752|0.00901|0.00728|0.00915|0.01033|0.00693|0.00501|0.00656|0.00334|0.00206|0.00805|||||-0.00495|-0.0034|-0.00366|-0.00456|-0.00294|-0.00317|-0.00507|-0.00868|-0.00869|-0.00637|-0.00556|-0.00762|-0.00834|-0.01861|-0.00536|-0.00862|-0.00334|-0.00629|-0.00658|-0.00923|||||303|326|323|327|284|265|312|276|180|163|160|114|138|152|193|146|107|69|108|158|||||||||||||||||||||||||
2021-06-22 19:01:54|CS.D.USDMXN.MINI.IP|12838|2021-06-21 07:18:10|2021-06-21 23:59:50|205026.3|24.5|0.06832|2021-06-21|0.03644|18|0.073009|21|-0.075344|15|2021-06-21|0.07278|0.07274|0.0727|0.07256|0.07249|0.07251|0.07271|0.07266|0.07285|0.073|0.07286|0.07007|0.06596|0.05682|0.05032|0.04609|0.03935|0.04215|0.03644|0.05698|0.07661|0.14505|0.08054|0.07318|19|19|20|20|17|18|23|25|24|23|22|23|24|28|35|33|30|30|26|28|19|5|11|14|0.00374|0.00408|0.00367|0.00355|0.0026|0.00295|0.00617|0.00888|0.00639|0.00534|0.00558|0.00616|0.01352|0.01313|0.01563|0.01341|0.01042|0.01245|0.00709|0.01021|0.00318|0.00557|0.00399|0.00194|-0.00415|-0.00379|-0.0044|-0.00353|-0.00238|-0.00292|-0.00727|-0.00859|-0.00711|-0.00526|-0.00533|-0.00645|-0.01414|-0.01157|-0.01615|-0.01534|-0.01014|-0.01395|-0.00729|-0.01037|-0.00335|-0.00613|-0.00291|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|360||||||||||0|||||0|0||||0|||||
2021-06-22 19:01:55|CS.D.USDNOK.MINI.IP|12830|2021-06-21 07:18:20|2021-06-21 23:59:50|85798.5|42|0.06947|2021-06-21|0.03029|8|0.147505|20|-0.152903|20|2021-06-21|0.05774|0.05773|0.05775|0.05766|0.05761|0.05751|0.04192|0.0417|0.03029|0.03083|0.03645|0.03205|0.03174|0.03373|0.03077|0.03862|0.05006|0.05159|0.0482|0.05654|0.07499|0.97807|0.0748|0.0583|24|30|33|33|27|27|35|38|36|35|35|36|36|43|60|53|42|39|46|46|36|6|31|51|0.00331|0.00387|0.00399|0.00489|0.00332|0.00412|0.0077|0.01223|0.0069|0.00687|0.00783|0.00669|0.0079|0.00943|0.00809|0.00745|0.00575|0.00431|0.0052|0.00468|0.00833|0.02041|0.00814|0.00483|-0.00314|-0.00333|-0.00519|-0.00391|-0.00342|-0.00399|-0.00865|-0.01326|-0.0068|-0.00731|-0.00836|-0.0083|-0.00742|-0.01053|-0.00831|-0.0079|-0.00694|-0.00455|-0.0048|-0.00445|-0.00988|-0.02331|-0.00751|-0.00441|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360||||0|||||||||||||||||||||
2021-06-22 19:01:56|CS.D.sp_USDRUB.MINI.IP|7432|2021-06-21 07:18:20|2021-06-21 16:58:50|729832.7|26.7|0.19862|2021-06-21|0.15217|12|0.103366|14|-0.117926|14|2021-06-21|||||||0.27431|0.24963|0.19256|0.23332|0.20274|0.16334|0.15217|0.21126|0.19751|0.20343|0.24218||||||||||||||23|27|25|25|23|23|24|28|34|30|21||||||||||||||0.005|0.02205|0.0273|0.02697|0.01969|0.01796|0.01563|0.0228|0.02346|0.02394|0.01139||||||||||||||-0.00522|-0.01884|-0.02693|-0.02431|-0.0199|-0.01741|-0.01407|-0.02188|-0.02037|-0.02262|-0.0122||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|||0|0|0||0|0|0|||||||||
2021-06-22 19:01:58|CS.D.USDSEK.MINI.IP|12604|2021-06-21 07:18:20|2021-06-21 23:59:50|85344.1|37.2|0.04884|2021-06-21|0.02909|9|0.060917|0|-0.055435|22|2021-06-21|0.06715|0.05829|0.05838|0.05804|0.05804|0.05803|0.03672|0.03682|0.02914|0.02909|0.02911|0.0291|0.02909|0.02915|0.02923|0.03025|0.03582|0.04348|0.04234|0.04488|0.06384|1.10075|0.09757|0.06287|27|30|30|32|25|31|34|37|35|32|30|32|33|39|55|48|37|38|36|35|29|9|23|26|0.00492|0.00399|0.00355|0.00386|0.00287|0.00385|0.00765|0.00911|0.00568|0.00514|0.00414|0.00411|0.00449|0.00561|0.00534|0.00421|0.00483|0.00481|0.004|0.00403|0.00273|0.00783|0.00583|0.0031|-0.00463|-0.00374|-0.00394|-0.00377|-0.00266|-0.0038|-0.00862|-0.00925|-0.00658|-0.00462|-0.0044|-0.0046|-0.00451|-0.00631|-0.00616|-0.00473|-0.00543|-0.00422|-0.00429|-0.00473|-0.00311|-0.00693|-0.00577|-0.00334|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|102|360|360|||||||||||||||||||||||||
2021-06-22 19:01:59|CS.D.USDSGD.MINI.IP|12414|2021-06-21 07:18:20|2021-06-21 23:59:50|13432.2|7|0.04183|2021-06-21|0.02652|12|0.071552|22|-0.06628|22|2021-06-21|0.04068|0.03726|0.03352|0.04102|0.04312|0.03506|0.03544|0.03838|0.03466|0.02999|0.03326|0.03178|0.02652|0.02678|0.02778|0.02972|0.03068|0.03055|0.0365|0.04136|0.04478|0.10872|0.32969|0.04441|6|7|7|8|5|6|10|10|10|8|7|7|9|11|12|9|5|6|4|5|5|5|8|4|0.00489|0.00595|0.00623|0.00449|0.00261|0.00581|0.00564|0.00584|0.00591|0.00473|0.00408|0.00454|0.00481|0.00439|0.00464|0.00418|0.00354|0.00483|0.00393|0.00249|0.00222|0.01135|0.00444|0.00239|-0.00502|-0.00582|-0.00586|-0.0046|-0.00309|-0.00571|-0.00575|-0.00592|-0.00584|-0.0052|-0.00384|-0.00459|-0.0048|-0.00468|-0.005|-0.00376|-0.00327|-0.0048|-0.00396|-0.00325|-0.00188|-0.0116|-0.00473|-0.00233|351|355|352|358|340|347|360|359|359|357|355|356|360|359|360|350|340|340|330|321|340|349|356|320|||||||||||||||||||||||||
2021-06-22 19:02:01|CS.D.USDZAR.MINI.IP|12770|2021-06-21 07:18:20|2021-06-21 23:59:50|142141.4|23.3|0.07718|2021-06-21|0.06264|7|0.165734|22|-0.141355|9|2021-06-21|0.0907|0.09068|0.09045|0.09039|0.08431|0.07669|0.06797|0.06264|0.06293|0.0631|0.06313|0.06372|0.06318|0.06321|0.06317|0.06318|0.06323|0.06329|0.06339|0.06354|0.08985|0.21735|0.20812|0.09254|13|12|17|20|16|17|24|24|23|23|23|24|24|26|32|31|27|27|24|24|14|6|16|17|0.00331|0.00364|0.005|0.00471|0.00559|0.00546|0.0126|0.01175|0.00941|0.009|0.00775|0.00948|0.01015|0.00977|0.00896|0.00926|0.00681|0.0069|0.0054|0.006|0.00566|0.01385|0.01049|0.00408|-0.00403|-0.0029|-0.00443|-0.00444|-0.00515|-0.00579|-0.0137|-0.01146|-0.01352|-0.01093|-0.00763|-0.01098|-0.00837|-0.00938|-0.0097|-0.00886|-0.00656|-0.00732|-0.00537|-0.00544|-0.00443|-0.01623|-0.01175|-0.00305|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|302|360||||||||0|0|0||||||0|||0||||||
2021-06-22 19:02:01|CS.D.ALUMINIUM.MINI.IP|5088|2021-06-21 07:18:10|2021-06-21 16:58:10|2402.6|2.6|0.25062|2021-06-21|0.24977|16|0.375156|15|-0.100819|0|2021-06-21|0.25479|0.25202|0.25212|0.25237|0.25261|0.2534|0.25353|0.25448|0.25372|0.25358|0.25347|0.2534|0.25359|0.2524|0.25082|0.24989|0.24977||||||||1|3|3|2|2|3|3|3|3|2|2|2|2|3|3|2|2||||||||0.02404|0.01804|0.01493|0.01288|0.01789|0.01582|0.01598|0.02364|0.02009|0.01725|0.0173|0.01931|0.01929|0.02038|0.02258|0.02295|0.01396||||||||-0.02149|-0.02065|-0.01553|-0.01206|-0.01263|-0.01697|-0.01586|-0.02487|-0.01995|-0.01534|-0.01537|-0.02293|-0.01842|-0.01787|-0.01792|-0.01948|-0.012||||||||53|251|164|127|31|138|257|269|264|184|204|192|217|235|264|197|87|||||||||||||||||||||||||
2021-06-22 19:02:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:03|CC.D.W.UME.IP|6504|2021-06-21 07:18:50|2021-06-21 18:19:50|665.7|6.8|0.0987|2021-06-21|0.0892|15|0.56411|0|-0.454614|0|2021-06-21|0.0922|0.09131|0.09089|0.09107|0.09123|0.09132|0.09128|0.09165|0.09136|0.09102|0.09111|0.09123|0.62056|0.09167|0.09005|0.0892|0.08944|0.08994|0.09273||||||4|1|1|0|1|1|1|1|1|3|1|1|2|17|13|10|9|11|19||||||0.04979|0.02191|0.02142|0.01898|0.02281|0.01969|0.02058|0.02196|0.02701|0.02648|0.02306|0.02522|0.02596|0.0581|0.04378|0.03356|0.03174|0.02403|0.03309||||||-0.04441|-0.02617|-0.02227|-0.02588|-0.01774|-0.01724|-0.02414|-0.02482|-0.02522|-0.02661|-0.02305|-0.0214|-0.02502|-0.07109|-0.0391|-0.03053|-0.03127|-0.02729|-0.03299||||||264|181|145|96|73|91|162|200|182|195|143|192|190|175|347|314|270|260|101|||||||||||||||||||||||||
2021-06-22 19:02:04|CC.D.KC.UME.IP|3546|2021-06-21 08:15:00|2021-06-21 17:29:50|15491.9|1.4|0.2009|2021-06-21|0.13384|12|0.360379|14|-0.179856|15|2021-06-21|||||||||0.14568|0.13479|0.13511|0.13412|0.13384|0.13395|0.13429|0.17943|0.1859|0.15794|||||||||||||||1|2|1|1|3|3|2|2|2|1|||||||||||||||0.02196|0.02493|0.02203|0.01834|0.02387|0.03194|0.03205|0.03302|0.04612|0.02585|||||||||||||||-0.02922|-0.02172|-0.02168|-0.02007|-0.02681|-0.02708|-0.0276|-0.03764|-0.03428|-0.03125|||||||117|120|113|137|217|208|270|240|243|95|||||||||||||||||||||||||
2021-06-22 19:02:05|CS.D.COPPER.MINI.IP|8667|2021-06-21 07:18:10|2021-06-21 16:59:20|9185.8|6.6|0.10896|2021-06-21|0.10882|16|0.16522|7|-0.179198|5|2021-06-21|0.10996|0.1094|0.10952|0.10957|0.10968|0.1098|0.10974|0.11048|0.11018|0.10991|0.10983|0.11017|0.11019|0.10971|0.10908|0.10905|0.10882||||||||3|10|6|6|3|6|7|7|5|4|4|5|7|12|11|7|5||||||||0.01039|0.0167|0.01267|0.01034|0.00847|0.01304|0.01284|0.02085|0.0155|0.01239|0.01104|0.01283|0.01527|0.01997|0.01615|0.01248|0.01104||||||||-0.00921|-0.01999|-0.01103|-0.01166|-0.008|-0.01433|-0.01342|-0.02021|-0.01527|-0.01123|-0.0108|-0.01221|-0.01396|-0.01784|-0.01578|-0.01251|-0.01011||||||||229|360|340|320|232|299|345|356|340|328|323|345|356|360|360|352|299|||||||||||||||||||||||||
2021-06-22 19:02:06|CC.D.C.UME.IP|7223|2021-06-21 07:18:10|2021-06-21 18:19:50|563.3|15|0.08727|2021-06-21|0.10262|15|0.879817|0|-0.632689|13|2021-06-21|0.10472|0.10409|0.10404|0.10397|0.10411|0.10422|0.10409|0.10466|0.10459|0.10461|0.10486|0.10499|0.10523|0.10546|0.10359|0.10262|0.10269|0.10356|0.10551||||||11|3|4|2|3|2|2|4|3|7|4|5|7|38|26|17|30|19|69||||||0.06536|0.02793|0.0317|0.02554|0.02025|0.02289|0.0274|0.02566|0.02636|0.02464|0.02643|0.02747|0.02879|0.07319|0.0523|0.04521|0.03825|0.03148|0.0518||||||-0.04787|-0.03431|-0.02838|-0.02363|-0.02644|-0.02233|-0.02197|-0.02487|-0.02523|-0.02632|-0.02529|-0.03541|-0.02973|-0.07597|-0.04694|-0.03601|-0.04527|-0.03657|-0.04739||||||276|178|133|106|100|94|142|194|173|183|165|217|188|171|348|326|312|256|108|||||||||||||||||||||||||
2021-06-22 19:02:06|CC.D.FCPO.UNC.IP|2447|2021-06-21 07:18:10|2021-06-21 09:59:50|3466.5|0.7|0.40293|2021-06-21|0.38205|7|0.375962|2|-0.303142|3|2021-06-21|||0.49165|0.39515|0.40214||0.4575|0.38205|0.41076|0.4427|||||||||||||||||0|1|1||0|0|1|1|||||||||||||||||0.05561|0.0421|0.05277||0.05133|0.03678|0.04284|0.04319|||||||||||||||||-0.05968|-0.051|-0.05617||-0.05462|-0.03076|-0.03951|-0.04345|||||||||||||||166|271|159|169|304|299|289|||||||||||||||||||||||||
2021-06-22 19:02:07|CS.D.CFEGOLD.CFE.IP|12478|2021-06-21 07:18:20|2021-06-21 23:59:50|1783.39|25|0.02848|2021-06-21|0.02802|15|0.05845|14|-0.115752|5|2021-06-21|0.03034|0.0301|0.02856|0.02859|0.02842|0.02862|0.02856|0.02823|0.02819|0.02808|0.02804|0.02804|0.02814|0.02814|0.02819|0.02802|0.02804|0.02805|0.02804|0.02804|0.02959||0.03362|0.03268|18|25|19|22|15|22|29|27|24|20|20|20|29|39|51|42|25|22|20|21|9||11|14|0.00634|0.00898|0.00547|0.0076|0.00408|0.00834|0.01136|0.00983|0.00966|0.00655|0.00609|0.00686|0.01077|0.01464|0.01441|0.0076|0.00543|0.004|0.00377|0.00331|0.0028||0.00588|0.00743|-0.00684|-0.00892|-0.00484|-0.00705|-0.00419|-0.00857|-0.01027|-0.01033|-0.00858|-0.00685|-0.0068|-0.00693|-0.01192|-0.01359|-0.01294|-0.00792|-0.00506|-0.00438|-0.00339|-0.00372|-0.00305||-0.0053|-0.00582|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|357|||||||||||||||||||||||||
2021-06-22 19:02:08|CC.D.HO.UME.IP|10317|2021-06-21 07:18:20|2021-06-21 23:59:40|21254|2.6|0.09394|2021-06-21|0.09401|19|0.151186|1|-0.094706|15|2021-06-21|0.09483|0.09444|0.09449|0.09475|0.09498|0.09515|0.0953|0.09556|0.09548|0.09549|0.09579|0.09603|0.09603|0.09601|0.09485|0.09466|0.09422|0.09411|0.09402|0.09401|0.0941||0.09413|0.09414|0|0|0|0|0|0|0|0|1|0|0|1|2|5|5|5|7|5|8|1|1||0|0|0.0102|0.01203|0.00754|0.00727|0.00783|0.00817|0.01125|0.01321|0.01325|0.01241|0.01052|0.01174|0.01323|0.01946|0.02328|0.01632|0.01407|0.01375|0.01493|0.00786|0.00925||0.01256|0.00526|-0.00864|-0.01175|-0.00782|-0.00914|-0.01103|-0.01129|-0.01272|-0.013|-0.01346|-0.01232|-0.01189|-0.01036|-0.01205|-0.01983|-0.02029|-0.01657|-0.01213|-0.01128|-0.01458|-0.00861|-0.00866||-0.01372|-0.00639|197|252|191|204|163|208|324|339|354|341|349|356|352|360|360|360|358|354|356|320|241|48|90|||||||||||||||||||||||||
2021-06-22 19:02:10|CC.D.HG.UME.IP|11177|2021-06-21 07:18:20|2021-06-21 23:59:50|41783.1|9.2|0.046|2021-06-21|0.0478|16|0.126468|7|-0.18704|5|2021-06-21|0.04824|0.04814|0.0482|0.04823|0.04826|0.04832|0.04829|0.04861|0.04846|0.04835|0.04831|0.04845|0.04846|0.04822|0.04794|0.0479|0.0478|0.04781|0.04785|0.04782|0.04782||0.04785|0.04785|3|16|6|5|2|7|10|12|7|6|4|9|13|23|22|13|11|6|4|3|3||2|1|0.00935|0.01901|0.01277|0.01071|0.00725|0.01274|0.01304|0.02056|0.01491|0.01096|0.00975|0.01099|0.01487|0.01999|0.01821|0.01201|0.01024|0.00751|0.00696|0.00664|0.00557||0.00835|0.00572|-0.00982|-0.01934|-0.0111|-0.01143|-0.00684|-0.0141|-0.01314|-0.02139|-0.01499|-0.0108|-0.01025|-0.01115|-0.013|-0.01901|-0.01632|-0.01165|-0.00928|-0.00809|-0.00606|-0.00604|-0.00623||-0.00483|-0.0067|323|359|350|341|302|329|358|355|350|342|329|350|357|360|360|349|338|289|250|275|158|141|143|||||||||||||||||||||||||
2021-06-22 19:02:10|CC.D.IRON.UME.IP|2794|2021-06-21 13:00:00|2021-06-21 14:59:50|1068.2|203.1|0.39981|2021-06-21|0.39691|1|0.280452|13|-0.858928|1|2021-06-21||0.39691|0.40069|0.40179||0.40804|0.41586|0.4208||||||0.42047|0.41953|||||||||||355|245|168||462|373|0||||||319|173|||||||||||0.05115|0.0462|0.0434||0.05884|0.0529|0.00935||||||0.0516|0.03519|||||||||||-0.0691|-0.04847|-0.04584||-0.06725|-0.06043|||||||-0.05252|-0.03569||||||||||357|271|176|180|359|1|354|337||||||||0|||||||||||||||||
2021-06-22 19:02:11|CS.D.LEAD.MINI.IP|3374|2021-06-21 07:18:30|2021-06-21 16:59:10|2163.4|2.4|0.27758|2021-06-21|0.27737|11|0.124619|12|-0.111096|12|2021-06-21|0.30386|0.27824|0.27772|0.2784|0.27883|0.27897|0.27911|0.28027|0.2792|0.27756|0.27776|0.27737|0.27754|0.27851|0.27829|0.27851|0.27753||||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|2|2|2||||||||0.08379|0.02333|0.02579|0.01334|0.03486|0.02093|0.02344|0.03332|0.03023|0.02496|0.02378|0.02654|0.02874|0.02638|0.02451|0.02659|0.01696||||||||-0.03256|-0.02577|-0.02494|-0.02464||-0.02386|-0.01528|-0.02584|-0.02144|-0.02019|-0.02505|-0.02195|-0.02718|-0.02233|-0.01816|-0.01593|-0.0143||||||||10|127|74|56|7|82|110|201|174|159|198|137|186|245|171|127|41|||||||||||||||||||||||||
2021-06-22 19:02:12|CO.D.LH.FWM2.IP|2975|2021-06-21 13:30:00|2021-06-21 18:04:50|10694|5.4|0.12652|2021-06-21|0.1395|15|0.213655|13|-0.434863|13|2021-06-21||||||||||||||0.13961|0.1409|0.1395|0.1395|0.14014|0.14025|||||||||||||||||||10|6|5|5|6|14|||||||||||||||||||0.04434|0.02694|0.0325|0.01941|0.02427|0.01766|||||||||||||||||||-0.05096|-0.02909|-0.02556|-0.01805|-0.02198|-0.01558||||||176|289|304|262|229|23|||||||||||||||||||||||||
2021-06-22 19:02:12|CC.D.LC.UME.IP|2570|2021-06-21 13:30:00|2021-06-21 18:04:50|12089.4|0.8|0.13174|2021-06-21|0.11875|17|0.109792|17|-0.149707|13|2021-06-21||||||||||||||0.14712|0.15236|0.12706|0.1233|0.11875|0.13997|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.02507|0.02089|0.01934|0.01825|0.02174|0.02225|||||||||||||||||||-0.03124|-0.02417|-0.01768|-0.0166|-0.01818|-0.01785||||||156|294|225|175|258|26|||||||||||||||||||||||||
2021-06-22 19:02:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:17|CC.D.LB.UME.IP|1481|2021-06-21 14:00:00|2021-06-21 19:59:50|89298.2|0.5|1.15466|2021-06-21|1.12829|17|0.474612|15|-0.406765|14|2021-06-21|||||||||||||||1.29005|1.24477|1.24209|1.12829|1.2169|1.23274|||||||||||||||||||1|1|0|1|0|0|||||||||||||||||||0.06015|0.05943|0.02348|0.04197|0.01522|0.01344|||||||||||||||||||-0.07275|-0.04522|-0.02119|-0.05277|-0.01752|-0.01774|||||193|212|75|87|89|96|||||||||||||||||||||||||
2021-06-22 19:02:18|CS.D.CFDSILVER.CFM.IP|12256|2021-06-21 07:18:30|2021-06-21 23:59:50|2592.7|13.3|0.09826|2021-06-21|0.07701|16|0.166705|6|-0.384362|5|2021-06-21|0.12865|0.12692|0.13354|0.10868|0.10472|0.11233|0.10795|0.08367|0.08054|0.07846|0.07952|0.08237|0.08123|0.07956|0.08195|0.08342|0.07701|0.07701|0.07707|0.08018|0.11992||0.13463|0.13406|10|16|12|14|8|14|23|19|17|12|11|12|17|25|29|16|10|8|6|7|4||5|6|0.01324|0.01724|0.01238|0.01824|0.01099|0.02117|0.02954|0.02164|0.01801|0.01595|0.0134|0.01778|0.02125|0.02596|0.02328|0.0132|0.00981|0.00864|0.0083|0.00885|0.0089||0.00963|0.00849|-0.01219|-0.0186|-0.01238|-0.01907|-0.01123|-0.02362|-0.02545|-0.01911|-0.01911|-0.01522|-0.01446|-0.01864|-0.02217|-0.02602|-0.02188|-0.01412|-0.01071|-0.00891|-0.00854|-0.01018|-0.00869||-0.00817|-0.00853|356|360|359|360|350|359|360|360|359|360|359|360|360|360|360|358|357|349|341|350|293|330|345|||||||||||||||||||||||||
2021-06-22 19:02:19|CC.D.NG.UME.IP|7160|2021-06-21 07:18:30|2021-06-21 23:59:00||12|0.04639|2021-06-21|0.09309|2|0.126103|13|-0.248756|4|2021-06-21|0.09327|0.09311|0.09309|0.09325|0.09331|0.09351|0.09373|0.09358|0.0935|0.09365|0.09373|0.09389|0.09373|0.09458|0.09444|0.09393|0.09393|0.09384|0.09349|0.09323|0.09328||0.0932|0.09317|4|4|4|3|3|3|4|4|7|3|5|11|11|36|18|18|29|21|49|14|10||2|3|0.04663|0.03104|0.03104|0.0311||0.03117|0.0331|0.0312|0.03117|0.03471|0.03124|0.0405|0.03624|0.04049|0.03752|0.03775|0.03132|0.0361|0.04958|0.03938|0.03109||0.03884|0.03107|-0.03108|-0.03103||-0.03109|-0.24876|-0.03635|-0.03124|-0.03119|-0.03115|-0.03121|-0.03569|-0.03427|-0.03407|-0.04816|-0.03627|-0.03676|-0.0367|-0.03126|-0.03742|-0.03111|-0.03108||-0.03107|-0.03106|41|29|29|24|19|61|88|96|55|71|72|136|177|257|234|210|142|81|133|82|48|29|13|||||||||||||||||||||||||
2021-06-22 19:02:19|CC.D.CC.UME.IP|3093|2021-06-21 08:45:00|2021-06-21 17:29:50|2380.7|6.4|0.10655|2021-06-21|0.16618|13|0.161893|13|-0.122131|8|2021-06-21|||||||||0.16847|0.168|0.16814|0.16846|0.16719|0.16618|0.16672|0.16795|0.16824|0.16799|||||||||||||||4|3|2|3|11|11|11|16|7|5|||||||||||||||0.03324|0.0294|0.04112|0.0301|0.0362|0.02724|0.02321|0.02751|0.02614|0.01848|||||||||||||||-0.05197|-0.02286|-0.03363|-0.03064|-0.03637|-0.03192|-0.02747|-0.02357|-0.01355|-0.02239|||||||42|69|62|98|132|167|149|150|59|30|||||||||||||||||||||||||
2021-06-22 19:02:20|CS.D.NICKEL.MINI.IP|5377|2021-06-21 07:19:00|2021-06-21 16:59:20|17503.5|3.9|0.171|2021-06-21|0.17158|16|0.426341|1|-0.318143|1|2021-06-21|0.17926|0.17359|0.17267|0.17239|0.1728|0.17322|0.17322|0.17383|0.17366|0.17338|0.17317|0.1731|0.17332|0.1741|0.17332|0.1727|0.17158||||||||2|6|4|5|1|5|4|2|2|2|2|2|2|6|5|5|4||||||||0.01921|0.03365|0.02395|0.02114|0.01296|0.02498|0.02344|0.02265|0.01538|0.01879|0.01674|0.0221|0.02173|0.02952|0.02409|0.02135|0.02118||||||||-0.01872|-0.02881|-0.02167|-0.02404|-0.01399|-0.02471|-0.02106|-0.02214|-0.01657|-0.02568|-0.01673|-0.02327|-0.02184|-0.02877|-0.01855|-0.02128|-0.01956||||||||38|322|243|234|53|189|289|197|123|101|107|154|176|336|334|301|268|||||||||||||||||||||||||
2021-06-22 19:02:21|CC.D.RB.UME.IP|10576|2021-06-21 07:18:30|2021-06-21 23:58:50|21949|2.7|0.11408|2021-06-21|0.09119|16|0.157758|13|-0.134821|13|2021-06-21|0.12962|0.17663|0.1808|0.18084|0.18473|0.17384|0.14958|0.15026|0.14956|0.15348|0.1147|0.104|0.0945|0.09299|0.09282|0.09159|0.09119|0.09184|0.09422|0.09125|0.09624||0.16513|0.12707|0|0|0|0|0|0|0|0|1|0|0|2|4|5|5|8|4|3|7|1|1||0|0|0.01668|0.01272|0.00941|0.01448|0.00952|0.01187|0.02171|0.02076|0.02259|0.0215|0.02458|0.01938|0.01696|0.0238|0.02584|0.01931|0.01579|0.01401|0.01774|0.00904|0.0116||0.01139|0.0082|-0.01616|-0.0133|-0.01129|-0.01027|-0.01533|-0.01508|-0.02298|-0.02043|-0.02424|-0.02364|-0.01886|-0.0143|-0.01498|-0.02333|-0.02125|-0.01678|-0.01321|-0.01226|-0.01623|-0.00856|-0.00916||-0.03528|-0.00911|207|293|295|220|184|234|338|346|343|349|336|341|354|360|359|359|360|354|352|301|246|64|38|||||||||||||||||||||||||
2021-06-22 19:02:22|CC.D.CT.UME.IP|4624|2021-06-21 07:18:20|2021-06-21 18:19:50|8472.7|2.8|0.17101|2021-06-21|0.17665|17|0.115804|1|-0.352316|1|2021-06-21||0.2385|0.29378|0.17696|0.1769|0.17716|0.20899|0.21769|0.20619|0.17862|0.17762|0.17771|0.17916|0.17989|0.17808|0.17689|0.17666|0.17665|0.17667|||||||1|1|0|1|1|0|0|0|0|0|1|1|1|5|4|3|4|11|||||||0.03271|0.02845|0.03305|0.0059|0.00354|0.02027|0.00983|0.01379|0.01169|0.02326|0.01673|0.02081|0.01918|0.02049|0.01488|0.01251|0.01044|0.01117|||||||-0.02529|-0.03462|-0.01887||-0.02907|-0.01102|-0.02199|-0.01662|-0.01435|-0.01022|-0.01415|-0.01709|-0.0189|-0.02311|-0.01688|-0.01168|-0.00922|-0.01864||||||121|52|28|8|24|79|99|99|105|82|111|223|238|304|234|203|173|85|||||||||||||||||||||||||
2021-06-22 19:02:22|CC.D.OJ.UME.IP|798|2021-06-21 12:00:00|2021-06-21 17:59:50|12054.1|0.9|0.34038|2021-06-21|0.36543|15|0.46279|17|-0.436402|12|2021-06-21|||||||||||||0.46816|0.37724|0.36717|0.36543|0.42759|0.40774|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02113|0.0505|0.06096|0.07236|0.08529|0.05952|||||||||||||||||||-0.09741|-0.0932|-0.04619|-0.05841|-0.06729|-0.06403|||||||48|48|73|47|62|88|||||||||||||||||||||||||
2021-06-22 19:02:23|CC.D.SB.UME.IP|3147|2021-06-21 07:30:00|2021-06-21 16:59:50|1700.1|10.5|0.1166|2021-06-21|0.17573|16|0.295247|14|-0.23655|10|2021-06-21||||||||0.18128|0.18084|0.1811|0.18199|0.1824|0.18204|0.18067|0.17755|0.1763|0.17573|||||||||||||||19|4|10|6|6|4|20|10|9|23|||||||||||||||0.03022|0.02335|0.01911|0.03134|0.03105|0.02959|0.03424|0.06047|0.03588|0.04704|||||||||||||||-0.03198|-0.03014|-0.05429|-0.0438|-0.02737|-0.02826|-0.03754|-0.05072|-0.03828|-0.04464||||||||79|51|19|68|99|146|168|196|121|142|||||||||||||||||||||||||
2021-06-22 19:02:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:25|CC.D.LCO.UME.IP|10836|2021-06-21 07:18:30|2021-06-21 21:59:50|7414.6|41.6|0.03729|2021-06-21|0.03772|19|0.184245|14|-0.123904|13|2021-06-21|0.03831|0.03812|0.03809|0.03818|0.03827|0.03833|0.03832|0.03837|0.03833|0.03828|0.03838|0.0384|0.03847|0.03847|0.03804|0.03799|0.03781|0.03776|0.03775|0.03772|0.03881|0.06982|||5|10|6|3|4|7|9|24|42|30|14|14|27|62|108|77|66|60|57|11|6|7|||0.00877|0.01466|0.0096|0.00812|0.007|0.01033|0.01191|0.01366|0.01554|0.0111|0.01012|0.01069|0.01042|0.02101|0.02426|0.01621|0.01439|0.01288|0.01322|0.00833|0.00763|0.01556|||-0.00881|-0.01428|-0.01096|-0.00969|-0.00819|-0.01109|-0.01129|-0.01284|-0.01337|-0.01321|-0.01004|-0.00949|-0.01157|-0.02168|-0.01945|-0.01597|-0.01213|-0.01201|-0.01255|-0.00715|-0.00786|-0.01926|||275|346|308|310|269|296|334|352|352|349|345|346|353|360|360|360|352|353|342|278|226|54|||||||||||||||||||||||||
2021-06-22 19:02:26|CC.D.CL.UME.IP|11755|2021-06-21 07:18:30|2021-06-21 23:59:50|7299.1|69.2|0.03391|2021-06-21|0.03833|17|0.241556|14|-0.142602|17|2021-06-21|0.03914|0.03895|0.03893|0.03901|0.03911|0.03915|0.03914|0.0392|0.03916|0.03913|0.03922|0.03924|0.03932|0.03925|0.03874|0.03869|0.03844|0.03833|0.03838|0.03835|0.03834||0.03852|0.0384|13|29|14|19|11|15|22|32|32|24|25|20|42|161|267|104|129|172|175|36|33||13|11|0.01068|0.01705|0.01271|0.0107|0.00967|0.01205|0.01386|0.01599|0.01783|0.01323|0.01244|0.01341|0.01482|0.02615|0.02757|0.01973|0.01655|0.01867|0.01783|0.01134|0.01006||0.01235|0.00772|-0.00999|-0.01618|-0.01261|-0.0114|-0.01039|-0.01335|-0.01313|-0.01469|-0.01588|-0.01487|-0.01288|-0.01226|-0.01451|-0.02626|-0.02765|-0.0184|-0.01467|-0.01651|-0.01734|-0.00875|-0.0105||-0.00966|-0.0089|261|346|298|257|223|283|333|342|344|338|317|331|340|359|360|348|336|346|328|240|186|157|129|||||||||||||||||||||||||
2021-06-22 19:02:27|CC.D.RR.UME.IP|773|2021-06-21 13:30:00|2021-06-21 18:19:50|12939.9|1.3|0.69856|2021-06-21|0.19379|17|0.455782|1|-0.68892|14|2021-06-21|0.41334|0.38292||||||||||||0.40561|0.30156|1.36396|0.38592|0.19379|0.26727||||||0|0||||||||||||2|0|1|0|0|0||||||0.08649|0.17737||||||||||||0.05551|0.06276|0.06239|0.06398|0.04973|0.06247||||||-0.00236|-0.04433||||||||||||-0.10449|-0.09301|-0.16456|-0.11567|-0.05315|-0.08717||||||28|25|32|94|98|42|35|26|||||||||||||||||||||||||
2021-06-22 19:02:27|CC.D.SM.UME.IP|7442|2021-06-21 07:18:20|2021-06-21 18:19:50|37163.9|4.4|0.1053|2021-06-21|0.10664|14|0.429999|0|-0.309603|13|2021-06-21|0.10814|0.10857|0.10848|0.10849|0.10834|0.10835|0.10793|0.10812|0.10814|0.10849|0.10867|0.10888|0.1088|0.10696|0.10664|0.10679|0.10729|0.10727|0.10734||||||2|1|1|1|1|0|1|1|1|2|1|1|2|16|7|7|5|6|15||||||0.0331|0.01829|0.01432|0.01176|0.00946|0.01467|0.01553|0.01748|0.01309|0.01519|0.01164|0.01312|0.01691|0.04435|0.02222|0.02365|0.02141|0.01716|0.02785||||||-0.02774|-0.01861|-0.01478|-0.01075|-0.01079|-0.01233|-0.01588|-0.01489|-0.01588|-0.01816|-0.0156|-0.01279|-0.0146|-0.03957|-0.02526|-0.02335|-0.02397|-0.02059|-0.02477||||||284|244|179|170|102|131|235|234|215|242|199|234|219|180|359|349|351|329|119|||||||||||||||||||||||||
2021-06-22 19:02:29|CC.D.BO.UME.IP|7523|2021-06-21 07:18:50|2021-06-21 18:19:50|5907.9|4.5|0.13175|2021-06-21|0.10259|16|0.386658|0|-0.541423|0|2021-06-21|0.16478|0.15676|0.13261|0.1627|0.18947|0.1351|0.15765|0.12751|0.63937|0.12225|0.17245|0.1225|0.11612|0.10755|0.10553|0.10367|0.10259|0.10322|0.10291||||||2|1|1|0|0|0|1|2|1|1|0|1|2|15|11|10|4|5|17||||||0.03916|0.02919|0.02753|0.02369|0.02275|0.01839|0.02938|0.02724|0.03328|0.02023|0.02921|0.02225|0.02477|0.06327|0.0489|0.04156|0.02999|0.02225|0.04244||||||-0.04143|-0.04385|-0.02495|-0.03649|-0.03179|-0.02094|-0.03531|-0.03613|-0.02375|-0.02245|-0.02637|-0.0256|-0.02836|-0.06254|-0.04523|-0.0386|-0.03058|-0.02026|-0.02556||||||304|218|204|146|124|145|191|200|195|254|202|238|214|179|359|352|356|339|120|||||||||||||||||||||||||
2021-06-22 19:02:30|CC.D.S.UME.IP|7728|2021-06-21 07:19:10|2021-06-21 18:19:50|1331.5|6.6|0.08706|2021-06-21|0.09031|18|0.508827|0|-0.254042|13|2021-06-21|0.0922|0.092|0.09189|0.09191|0.09201|0.09214|0.09187|0.09213|0.09202|0.09217|0.09231|0.09237|0.09256|0.09206|0.09115|0.0905|0.09033|0.09061|0.09031||||||5|3|1|1|1|1|2|2|1|1|2|2|3|27|15|11|9|8|18||||||0.03847|0.01699|0.01643|0.01033|0.01081|0.01512|0.01804|0.01624|0.01384|0.01669|0.01632|0.01519|0.01762|0.04359|0.02876|0.02495|0.02227|0.01558|0.02452||||||-0.02544|-0.02316|-0.01487|-0.01381|-0.0115|-0.01463|-0.01582|-0.01547|-0.01184|-0.01678|-0.01789|-0.01579|-0.01708|-0.04836|-0.02646|-0.02321|-0.02291|-0.01886|-0.01679||||||303|251|206|190|98|155|237|230|199|239|194|248|216|180|357|355|354|344|117|||||||||||||||||||||||||
2021-06-22 19:02:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:35|CS.D.PLAT.CFM.IP|9477|2021-06-21 07:18:40|2021-06-21 23:59:50|1060.5|4.7|0.47378|2021-06-21|0.47165|23|0.245956|22|-0.155445|5|2021-06-21|0.48005|0.48142|0.48236|0.48302|0.48393|0.48589|0.48319|0.48255|0.47989|0.47843|0.47976|0.47995|0.48091|0.47958|0.47638|0.47424|0.47324|0.47274|0.47215|0.47217|0.47175||0.47561|0.47165|3|4|3|4|3|4|5|5|4|4|3|3|5|8|10|6|4|4|4|5|3||2|2|0.01667|0.02026|0.01729|0.01456|0.01989|0.01909|0.02381|0.02486|0.0235|0.01989|0.01933|0.0173|0.02302|0.02909|0.02946|0.02645|0.01855|0.01354|0.01332|0.01274|0.01125||0.01969|0.015|-0.01907|-0.01872|-0.0143|-0.0151|-0.01858|-0.01944|-0.02222|-0.02523|-0.02236|-0.01996|-0.0171|-0.01595|-0.02461|-0.02801|-0.02553|-0.0213|-0.01955|-0.01531|-0.01249|-0.01235|-0.0123||-0.01354|-0.01276|276|299|280|270|216|296|291|301|308|292|255|261|337|351|355|326|322|277|234|247|144|153|166|||||||||||||||||||||||||
2021-06-22 19:02:35|CS.D.ZINC.MINI.IP|5162|2021-06-21 07:18:40|2021-06-21 16:59:00|2839.4|2.8|0.21142|2021-06-21|0.21133|16|0.124299|9|-0.102318|15|2021-06-21|0.21699|0.2122|0.21172|0.21183|0.21238|0.21278|0.21284|0.21308|0.21354|0.21331|0.21229|0.21184|0.21193|0.21199|0.21156|0.21167|0.21133||||||||1|3|2|2|2|3|3|3|2|2|2|3|3|4|4|3|2||||||||0.02161|0.02445|0.01689|0.01857|0.02832|0.02284|0.02208|0.01771|0.01384|0.01586|0.01833|0.02144|0.02149|0.02053|0.01868|0.01407|0.00786||||||||-0.02028|-0.02541|-0.01689|-0.01785|-0.02359|-0.01913|-0.02001|-0.01673|-0.01116|-0.01257|-0.01629|-0.01782|-0.01673|-0.01915|-0.01696|-0.01598|-0.01409||||||||35|236|157|113|12|120|248|239|198|237|177|236|257|316|297|210|73|||||||||||||||||||||||||
2021-06-22 19:02:36|IX.D.StoxxBank.FNI3.IP|4620|2021-06-21 07:18:40|2021-06-21 19:59:50||108|0|2021-06-21|10000||0||0||2021-06-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:37|IX.D.CANNABIS.IFD.IP|4111|2021-06-21 13:33:10|2021-06-21 19:59:50|569.7|0|1.06528|2021-06-21|1.0573|19|0.119531|19|-0.130672|14|2021-06-21||||||||||||||1.0799|1.07654|1.06611|1.06177|1.05891|1.05763|1.0573||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03432|0.01818|0.01679|0.01037|0.01174|0.01061|0.01184||||||||||||||||||-0.03467|-0.01918|-0.0151|-0.00968|-0.01103|-0.0089|-0.00915|||||161|360|357|338|340|329|334|||||||||||||||||||||||||
2021-06-22 19:02:37|KB.D.BANKS.CASH.IP|5033|2021-06-21 07:18:40|2021-06-21 15:29:50|2909.24|0|0|2021-06-21|0|7|0.096049|13|-0.080701|13|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.01441|0.01323|0.01167|0.00971|0.01475|0.01772|0.01404|0.01137||||||||||||||||-0.0166|-0.01347|-0.00998|-0.01002|-0.00941|-0.00837|-0.01628|-0.0106|-0.01237|||||||||261|326|317|308|312|316|323|344|173|||||||||||||||||||||||||
2021-06-22 19:02:38|KB.D.AERO.CASH.IP|3402|2021-06-21 07:18:50|2021-06-21 15:29:50|3811.22|0|0|2021-06-21|0|7|0.110361|14|-0.084169|7|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01569|0.01392|0.01005|0.01106|0.01109|0.01196|0.01625|0.01254||||||||||||||||-0.01711|-0.01386|-0.01258|-0.00997|-0.01085|-0.00792|-0.01322|-0.01162|-0.01053|||||||||213|239|213|175|197|173|231|247|135|||||||||||||||||||||||||
2021-06-22 19:02:39|KB.D.DRINKS.CASH.IP|2583|2021-06-21 07:18:40|2021-06-21 15:29:50|27293.77|0|0|2021-06-21|0|7|0.078238|7|-0.083805|13|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01901|0.01712|0.01516|0.01634|0.01468|0.01145|0.01777|0.01433|0.01253||||||||||||||||-0.02286|-0.0178|-0.01697|-0.01824|-0.02168|-0.01734|-0.02383|-0.02051|-0.01478|||||||||166|169|156|106|118|135|199|199|100|||||||||||||||||||||||||
2021-06-22 19:02:39|KB.D.CHEMS.CASH.IP|1992|2021-06-21 07:18:40|2021-06-21 15:29:50|15623.13|0|0|2021-06-21|0|7|0.077633|13|-0.076298|7|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01092|0.01352|0.0139|0.01025|0.00945|0.01429|0.01225|0.01267||||||||||||||||-0.01761|-0.01404|-0.01133|-0.01123|-0.00954|-0.00981|-0.01285|-0.0109|-0.01219|||||||||111|159|109|98|112|107|173|164|85|||||||||||||||||||||||||
2021-06-22 19:02:40|KB.D.BUILD.CASH.IP|1852|2021-06-21 07:20:00|2021-06-21 15:29:50|8020.66|0|0|2021-06-21|0|7|0.129526|10|-0.130295|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02682|0.01015|0.01051|0.03446|0.02127|0.01555|0.01851|0.01483|0.01403||||||||||||||||-0.03046|-0.02629|-0.03107|-0.01049|-0.00769|-0.0111|-0.02573|-0.01961|-0.01707|||||||||122|123|100|71|85|101|125|154|92|||||||||||||||||||||||||
2021-06-22 19:02:41|KB.D.ELECTY.CASH.IP|1246|2021-06-21 07:18:40|2021-06-21 15:29:50|9012.44|0|0|2021-06-21|0|7|0.107541|14|-0.126288|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04183|0.02166|0.0217|0.02505|0.02216|0.03185|0.02245|0.03803|0.03307||||||||||||||||-0.0377|-0.03026|-0.03556|-0.01743|-0.02072|-0.03214|-0.02843|-0.0289|-0.02334|||||||||64|94|73|61|79|62|80|120|70|||||||||||||||||||||||||
2021-06-22 19:02:42|KB.D.EE.CASH.IP|2022|2021-06-21 07:18:50|2021-06-21 15:29:50|11062.32|0|0|2021-06-21|0|7|0.092573|7|-0.066573|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01156|0.01222|0.01178|0.01243|0.00782|0.01324|0.015|0.01044||||||||||||||||-0.01843|-0.01419|-0.01829|-0.01078|-0.01546|-0.01262|-0.01577|-0.01422|-0.0106|||||||||131|150|114|96|103|90|150|150|69|||||||||||||||||||||||||
2021-06-22 19:02:42|KB.D.SPECFINAN.CASH.IP|4415|2021-06-21 07:18:40|2021-06-21 15:29:50|12439.23|0|0|2021-06-21|0|7|0.068955|7|-0.063538|13|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00733|0.00595|0.00396|0.00564|0.00464|0.00622|0.00548|0.00501||||||||||||||||-0.00697|-0.00788|-0.00459|-0.00489|-0.00629|-0.00484|-0.00596|-0.00364|-0.00422|||||||||245|295|291|260|258|268|286|300|164|||||||||||||||||||||||||
2021-06-22 19:02:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:44|KB.D.FDR.CASH.IP|4557|2021-06-21 07:18:40|2021-06-21 15:29:50|4479.8|0|0|2021-06-21|0|7|0.066911|7|-0.07116|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.00805|0.00804|0.00543|0.00572|0.00629|0.00819|0.00829|0.00617||||||||||||||||-0.01253|-0.00867|-0.00759|-0.00645|-0.00556|-0.00672|-0.00937|-0.00664|-0.00809|||||||||263|306|276|244|255|282|302|331|163|||||||||||||||||||||||||
2021-06-22 19:02:44|KB.D.FOOD.CASH.IP|1512|2021-06-21 07:18:40|2021-06-21 15:29:50|7365.51|0|0|2021-06-21|0|7|0.073128|7|-0.089319|10|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01416|0.0108|0.01854|0.01334|0.01232|0.01693|0.01442|0.01082||||||||||||||||-0.02038|-0.01564|-0.01132|-0.0172|-0.02052|-0.01613|-0.02343|-0.01738|-0.01532|||||||||99|101|82|78|90|93|110|112|69|||||||||||||||||||||||||
2021-06-22 19:02:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:45|KB.D.GINDU.CASH.IP|3529|2021-06-21 07:18:40|2021-06-21 15:29:50|6862.63|0|0|2021-06-21|0|7|0.107134|7|-0.062591|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01215|0.01153|0.00811|0.01217|0.01143|0.0125|0.01014|0.00768||||||||||||||||-0.01179|-0.01304|-0.01061|-0.00973|-0.01216|-0.00896|-0.01007|-0.00659|-0.0102|||||||||211|260|226|188|166|178|214|251|126|||||||||||||||||||||||||
2021-06-22 19:02:46|KB.D.RETAIL.CASH.IP|4721|2021-06-21 07:18:40|2021-06-21 15:29:50|2746.81|0|0|2021-06-21|0|7|0.061753|9|-0.071394|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.00894|0.0084|0.00746|0.00765|0.0064|0.00801|0.00683|0.00639||||||||||||||||-0.01205|-0.01036|-0.00714|-0.00626|-0.0066|-0.0072|-0.00673|-0.00635|-0.0058|||||||||247|315|284|287|297|306|304|311|163|||||||||||||||||||||||||
2021-06-22 19:02:47|KB.D.HEALTH.CASH.IP|1181|2021-06-21 07:18:40|2021-06-21 15:29:50|7028.74|0|0|2021-06-21|0|7|0.076334|8|-0.086541|13|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.02596|0.02793|0.02528|0.02006|0.02364|0.02925|0.02315|0.02881||||||||||||||||-0.02042|-0.01506|-0.02741|-0.02458|-0.01886|-0.01251|-0.03401|-0.02089|-0.02172|||||||||83|84|66|49|76|84|113|117|55|||||||||||||||||||||||||
2021-06-22 19:02:47|KB.D.HSEHLD.CASH.IP|3429|2021-06-21 07:18:40|2021-06-21 15:29:50|17808.86|0|0|2021-06-21|0|7|0.094069|7|-0.079207|7|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.01177|0.01276|0.00834|0.01069|0.00878|0.01159|0.00948|0.00961||||||||||||||||-0.01482|-0.01074|-0.0082|-0.00748|-0.01046|-0.00836|-0.01166|-0.00842|-0.0064|||||||||197|246|209|190|199|176|210|218|138|||||||||||||||||||||||||
2021-06-22 19:02:48|KB.D.ENGINE.CASH.IP|1447|2021-06-21 07:19:50|2021-06-21 15:29:50|17109.26|0|0|2021-06-21|0|7|0.156957|9|-0.094937|11|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.01655|0.03055|0.01355|0.01443|0.01983|0.02272|0.01445|0.02329||||||||||||||||-0.02562|-0.01431|-0.01304|-0.02013|-0.02047|-0.0166|-0.01248|-0.01206|-0.01533|||||||||90|102|67|57|75|79|109|101|64|||||||||||||||||||||||||
2021-06-22 19:02:49|KB.D.BUS.CASH.IP|1389|2021-06-21 07:18:50|2021-06-21 15:29:40|4153.86|0|0|2021-06-21|0|7|0.15289|7|-0.115926|15|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03685|0.02621|0.01573|0.0405|0.02133|0.02216|0.02313|0.0225|0.01699||||||||||||||||-0.03061|-0.01959|-0.01763|-0.01489|-0.02144|-0.0269|-0.02265|-0.01758|-0.02623|||||||||94|107|80|68|85|54|91|125|75|||||||||||||||||||||||||
2021-06-22 19:02:49|KB.D.LIFE.CASH.IP|2814|2021-06-21 07:18:40|2021-06-21 15:29:50|7941.69|0|0|2021-06-21|0|7|0.13493|7|-0.091647|13|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0275|0.01299|0.01457|0.01539|0.01353|0.01943|0.021|0.0155|0.01233||||||||||||||||-0.02141|-0.01415|-0.01334|-0.01637|-0.01228|-0.01468|-0.01996|-0.00925|-0.01737|||||||||199|199|166|151|172|143|196|195|115|||||||||||||||||||||||||
2021-06-22 19:02:50|KB.D.MEDIA.CASH.IP|3238|2021-06-21 07:19:10|2021-06-21 15:29:50|8773.2|0|0|2021-06-21|0|7|0.099171|9|-0.057466|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01036|0.01126|0.00672|0.01046|0.0081|0.01127|0.01089|0.00869||||||||||||||||-0.01235|-0.00967|-0.00962|-0.00652|-0.01122|-0.00837|-0.01096|-0.00926|-0.00856|||||||||196|196|170|163|213|192|229|255|134|||||||||||||||||||||||||
2021-06-22 19:02:51|KB.D.MINING.CASH.IP|2419|2021-06-21 07:18:40|2021-06-21 15:29:50|23074.18|0|0|2021-06-21|0|7|0.092413|7|-0.104015|7|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02544|0.02648|0.01207|0.0131|0.01328|0.02018|0.01775|0.01829|0.01003||||||||||||||||-0.02374|-0.01713|-0.02091|-0.01868|-0.01456|-0.02017|-0.01727|-0.02478|-0.01117|||||||||130|153|121|115|100|121|169|176|102|||||||||||||||||||||||||
2021-06-22 19:02:51|KB.D.INSURANCE.CASH.IP|2537|2021-06-21 07:18:40|2021-06-21 15:29:50|3218.57|0|0|2021-06-21|0|7|0.045027|7|-0.08701|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.01266|0.0131|0.00985|0.0087|0.01193|0.00977|0.00984|0.00635||||||||||||||||-0.01255|-0.01621|-0.00952|-0.00904|-0.01068|-0.00776|-0.0116|-0.00812|-0.0121|||||||||140|187|164|154|121|147|186|181|110|||||||||||||||||||||||||
2021-06-22 19:02:52|KB.D.OIL.CASH.IP|5037|2021-06-21 07:18:50|2021-06-21 15:29:50|5140.76|0|0|2021-06-21|0|7|0.150768|8|-0.137476|13|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03203|0.02189|0.01698|0.01423|0.01717|0.01208|0.02661|0.02381|0.01808||||||||||||||||-0.02339|-0.01807|-0.01584|-0.01307|-0.0166|-0.01247|-0.02515|-0.02164|-0.02403|||||||||261|317|300|272|303|289|342|358|176|||||||||||||||||||||||||
2021-06-22 19:02:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:02:53|KB.D.PGOODS.CASH.IP|1390|2021-06-21 07:19:10|2021-06-21 15:29:50|36459.03|0|0|2021-06-21|0|7|0.12989|9|-0.097029|9|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03474|0.01503|0.02073|0.03429|0.0185|0.02775|0.01946|0.0216|0.01698||||||||||||||||-0.03018|-0.02226|-0.03284|-0.02127|-0.02161|-0.01334|-0.01708|-0.02355|-0.02542|||||||||72|77|100|68|79|81|95|92|84|||||||||||||||||||||||||
2021-06-22 19:02:54|KB.D.REAL.CASH.IP|3857|2021-06-21 07:18:50|2021-06-21 15:29:50|3026.72|0|0|2021-06-21|0|7|0.081465|7|-0.068866|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00604|0.0074|0.00519|0.00586|0.00569|0.00717|0.00813|0.00558||||||||||||||||-0.00783|-0.01209|-0.00672|-0.00687|-0.00498|-0.00619|-0.00577|-0.00572|-0.00449|||||||||188|253|229|230|232|223|262|274|154|||||||||||||||||||||||||
2021-06-22 19:02:54|KB.D.SOFT.CASH.IP|4148|2021-06-21 07:18:40|2021-06-21 15:29:50|2123.54|0|0|2021-06-21|0|7|0.092809|8|-0.083387|13|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00757|0.00583|0.00651|0.00544|0.0067|0.01101|0.00763|0.00645||||||||||||||||-0.00966|-0.00906|-0.00671|-0.00512|-0.00624|-0.00789|-0.01207|-0.00996|-0.00696|||||||||226|264|261|229|253|221|274|312|165|||||||||||||||||||||||||
2021-06-22 19:02:55|KB.D.SUPPORT.CASH.IP|4438|2021-06-21 07:18:50|2021-06-21 15:29:50|10948.23|0|0|2021-06-21|0|7|0.050167|7|-0.065541|8|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.00656|0.006|0.00564|0.00511|0.00488|0.00749|0.00722|0.00641||||||||||||||||-0.00712|-0.00986|-0.0061|-0.00482|-0.0044|-0.00632|-0.00721|-0.00616|-0.0054|||||||||242|287|253|247|261|227|284|300|152|||||||||||||||||||||||||
2021-06-22 19:02:55|KB.D.TOBACCO.CASH.IP|2109|2021-06-21 07:19:10|2021-06-21 15:29:50|29912.75|0|0|2021-06-21|0|7|0.090961|11|-0.072699|7|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02281|0.01526|0.02181|0.02196|0.02753|0.01509|0.02511|0.01919|0.01885||||||||||||||||-0.02134|-0.01519|-0.02075|-0.02059|-0.01935|-0.01686|-0.0198|-0.02018|-0.01845|||||||||136|130|127|101|127|116|134|198|94|||||||||||||||||||||||||
2021-06-22 19:02:56|KB.D.HOTELS.CASH.IP|5428|2021-06-21 07:18:50|2021-06-21 15:29:50|8227.47|0|0|2021-06-21|0|7|0.117492|7|-0.090276|7|2021-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01624|0.00828|0.00833|0.00653|0.00726|0.00559|0.00804|0.00932|0.00726||||||||||||||||-0.01245|-0.01009|-0.00739|-0.00569|-0.00744|-0.00645|-0.00875|-0.00867|-0.00739|||||||||269|336|332|313|321|312|341|354|179|||||||||||||||||||||||||
2021-06-22 19:02:57|KB.D.PHARMA.IFM.IP|3547|2021-06-21 07:18:50|2021-06-21 15:29:50|17470|0|4.1404|2021-06-21|1.64776|7|0.143382|13|-0.085714|8|2021-06-21||||||||1.64776|5.43957|8.14725|8.82765|7.82523|7.11204|2.65553|1.99009|1.6949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.01387|0.01376|0.00816|0.01338|0.014|0.01877|0.01335|0.01145||||||||||||||||-0.01646|-0.01391|-0.00978|-0.01123|-0.01358|-0.01121|-0.01728|-0.01278|-0.0117|||||||||222|194|216|152|159|161|254|295|143|||||||||||||||||||||||||
2021-06-22 19:02:57|KB.D.OZTELE.IFD.IP|607|2021-06-22 00:10:40|2021-06-22 05:59:40|1468.1|0|0.39533|2021-06-21|0.40053|0|0||0||2021-06-21|0.40053|0.40129|0.40288|0.40237|0.40247|0.40194|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|107|104|100|104|103|||||||||||||||||||||||||
2021-06-22 19:02:58|KB.D.OZCOND.IFD.IP|659|2021-06-22 00:10:40|2021-06-22 05:59:40|3457|0|0.40033|2021-06-21|0.40002|5|0||0||2021-06-21|0.40159|0.40175|0.40255|0.40195|0.40113|0.40002|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|113|110|116|108|||||||||||||||||||||||||
2021-06-22 19:02:58|KB.D.OZCONSUM.IFD.IP|677|2021-06-22 00:10:40|2021-06-22 05:59:40|12868.2|0|0.40082|2021-06-21|0.4005|1|0||0||2021-06-21|0.40081|0.4005|0.40093|0.40069|0.40071|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|115|119|117|119|||||||||||||||||||||||||
2021-06-22 19:02:59|KB.D.OZENER.IFD.IP|679|2021-06-22 00:10:40|2021-06-22 05:59:40|8301|0|0.40084|2021-06-21|0.40044|3|0||0||2021-06-21|0.40061|0.40068|0.4011|0.40044|0.40126|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|118|113|114|117|||||||||||||||||||||||||
2021-06-22 19:02:59|KB.D.OZFINL.IFD.IP|667|2021-06-22 00:10:40|2021-06-22 05:59:40|6570.7|0|0.40073|2021-06-21|0.4003|5|0||0||2021-06-21|0.40086|0.40031|0.40039|0.4004|0.40089|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|114|117|110|117|117|||||||||||||||||||||||||
2021-06-22 19:03:00|KB.D.OZHEALTH.IFD.IP|698|2021-06-22 00:10:40|2021-06-22 05:59:40|45515.6|0|0.4008|2021-06-21|0.40079|2|0||0||2021-06-21|0.4008|0.40083|0.40079|0.40081|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2021-06-22 19:03:01|KB.D.OZINDU.IFD.IP|684|2021-06-22 00:10:10|2021-06-22 05:59:40|6294.9|0|0.39999|2021-06-21|0.39996|4|0||0||2021-06-21|0.40077|0.40146|0.40051|0.40018|0.39996|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|118|109|114|118|||||||||||||||||||||||||
2021-06-22 19:03:02|KB.D.OZMATR.IFD.IP|689|2021-06-22 00:10:40|2021-06-22 05:59:40|16734.9|0|0.4008|2021-06-21|0.40075|2|0||0||2021-06-21|0.40077|0.40085|0.40075|0.40083|0.4009|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|120|116|||||||||||||||||||||||||
2021-06-22 19:03:03|KB.D.OZUTILI.IFD.IP|592|2021-06-22 00:10:10|2021-06-22 05:59:40|6172.3|0|0.40102|2021-06-21|0.40031|4|0||0||2021-06-21|0.40118|0.40179|0.40119|0.40041|0.40031|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|106|101|85|93|99|||||||||||||||||||||||||
2021-06-22 19:03:03|SE.D.MMM.CASH.IP|4283|2021-06-21 08:00:00|2021-06-21 23:59:00|19494|404.9|7.91713|2021-06-21|1.8975|8|0.702211|13|-0.543677|8|2021-06-21|||||||||1.8975|2.96973|75.82838|82.5647|94.15523|7.99704|6.01772|5.69044|7.35093|8.9236|9.44031|3.3194|83.40932||100||||||||||0|1|0|30|45|1174|651|559|297|256|292|721|9190||0|||||||||||||0.31234|0.28731|0.04852|0.02159|0.01583|0.0121|0.01225|0.01061|0.01243|||||||||||||-0.54368|||-0.16787|-0.05026|-0.04266|-0.02032|-0.01586|-0.01266|-0.01051|-0.01239|-0.01296|||||1|1|4|17|17|189|334|300|300|292|276|333|6|1|||||||||0||||||||||||||||
2021-06-22 19:03:05|SA.D.AXP.CASH.IP|4427|2021-06-21 08:00:20|2021-06-21 23:59:50|16531|706.8|8.79631|2021-06-21|3.51402|19|0.598991|12|-0.333637|20|2021-06-21|||||||||94.44757|100||93.0472|87.15782|9.65443|4.02445|5.20734|5.21599|6.58501|5.48223|3.51402|66.921|||90.93549|||||||||0|0||10|81|1434|1096|808|653|641|706|1834|520|||117|||||||||0.00647|||0.00631|0.11877|0.04741|0.02219|0.0169|0.01343|0.01464|0.01216|0.01664||||0.18107|||||||||-0.00647|||-0.24528|-0.03973|-0.04862|-0.02163|-0.01933|-0.01624|-0.01522|-0.01632|-0.01811|-0.33364||||17|1|14|31|188|326|309|289|320|293|343|6|11|||||||||||||||||||||||||
2021-06-22 19:03:06|UA.D.AAPL.CASH.IP|8253|2021-06-21 08:01:00|2021-06-21 23:59:40|13242|8127.7|7.7873|2021-06-21|0.00742|16|0.13791|8|-0.199295|8|2021-06-21|||||||||58.03111|66.27749|75.63212|26.74727|22.79298|7.286|0.00775|0.00745|0.00742|0.30775|0.00752|0.00755|37.99325|67.86146|63.64507|48.89728|||||||||206|286|119|698|860|24743|18386|12316|10410|8276|8053|20042|127212|582|264|475|||||||||0.04598|0.02005|0.02801|0.0186|0.01516|0.03337|0.0232|0.01478|0.01407|0.01204|0.01032|0.01168|0.02956|0.02268|0.00756|0.02078|||||||||-0.06729|-0.03547|-0.03164|-0.0188|-0.01533|-0.03739|-0.02255|-0.01406|-0.01267|-0.01099|-0.01063|-0.01144|-0.02467|-0.01764|-0.01134|-0.01511|119|80|41|217|180|275|356|350|344|333|334|323|79|28|33|45|||||||||||||||||||||||||
2021-06-22 19:03:07|SA.D.BA.CASH.IP|6418|2021-06-21 08:00:00|2021-06-21 23:59:50|24380|2726.7|7.34094|2021-06-21|0.01969|14|13.142857|8|-0.275954|13|2021-06-21|||||||||53.18893|94.61376|83.36827|63.09619|68.68273|6.17348|0.01969|1.13752|2.29084|0.57225|1.15146|0.57526|75.87374|94.12052|100|41.2105|||||||||54|17|68|225|187|9079|7890|3913|2971|3915|3252|3323|2033|43|37|353|||||||||13.14286|0.04303||0.04521|0.07429|0.04673|0.02587|0.01627|0.01712|0.01731|0.01467|0.0133|0.0231|0.02038|0.01223|0.11209|||||||||-0.08265|-0.12119|-0.1946|-0.02654|-0.04971|-0.04448|-0.02305|-0.01723|-0.01557|-0.01648|-0.01324|-0.01358|-0.0299|-0.01019||-0.01629|17|37|6|92|51|212|360|357|352|360|353|357|29|17|6|17|||||||||||||||||||||||||
2021-06-22 19:03:07|SB.D.CAT.CASH.IP|5239|2021-06-21 08:00:00|2021-06-21 23:59:50|21362|907|8.77354|2021-06-21|1.16521|14|4.040404|8|-0.361401|20|2021-06-21|||||||||95.83157|90.66462|89.12698|72.82033|67.40554|16.09376|1.16521|3.57095|3.98838|5.25536|4.37432|1.18479|62.66191|100|91.67057|80.01313|||||||||1|10|28|92|185|2797|1458|913|716|611|894|2207|456|50|10|17|||||||||0.36168|0.14566||0.07136|0.03923|0.05872|0.03053|0.01863|0.01313|0.01529|0.01283|0.01803|0.22092||0.02109|0.04221||||||||||-0.1648|-0.08443|-0.07739|-0.04839|-0.05255|-0.02843|-0.02407|-0.01541|-0.01691|-0.01675|-0.01943|-0.19411||||23|52|9|22|49|237|355|339|328|306|322|344|8|1|12|5|||||||||||||||||||||||||
2021-06-22 19:03:08|SB.D.CVX.CASH.IP|5144|2021-06-21 08:00:00|2021-06-21 23:59:30|10673|2718.7|4.44738|2021-06-21|0.29354|14|0.693784|20|-0.809561|9|2021-06-21|||||||||71.79024|100|100|74.28419|63.46501|7.38589|0.29354|0.60518|0.94263|1.19786|1.84534|5.4802|70.69225|85.72774|57.72095|66.67768|||||||||40|4|8|340|414|4740|3449|2462|1909|1955|2739|5989|1573|115|547|254|||||||||0.26359||0.16067|0.07222|0.03618|0.04545|0.02501|0.01808|0.01436|0.01575|0.01477|0.01713|0.38936||0.04393||||||||||-0.1938|-0.80956||-0.0577|-0.06817|-0.04153|-0.02334|-0.01891|-0.01556|-0.01362|-0.01403|-0.01696|-0.19488||-0.06032|-0.0283|7|2|6|31|41|204|358|337|322|337|327|329|17|7|26|6|||||||||||||||||||||||||
2021-06-22 19:03:09|UA.D.CSCO.CASH.IP|4264|2021-06-21 08:00:00|2021-06-21 23:59:30|5303|3742.8|5.45905|2021-06-21|0.75381|18|0.716638|8|-1.129835|8|2021-06-21|||||||||81.70639|96.58943|80.81996|38.82022|48.55389|4.99976|0.94001|2.53408|7.05923|1.25313|0.75381|1.64438|50.10335|33.40852|66.69798|66.69485|||||||||34|4|47|304|454|10333|5564|5679|5403|6254|4502|11246|499207|332|67|13|||||||||0.40652|0.0192|0.14464|0.03192|0.08616|0.03617|0.02169|0.02355|0.01884|0.02298|0.02131|0.02259|||||||||||||-0.25347|-0.05759|-0.23253|-0.10837|-0.09369|-0.03984|-0.0239|-0.02142|-0.01883|-0.0188|-0.0237|-0.02195||-0.13146|||27|29|57|31|33|181|217|159|71|81|136|123|4|3|3|6|||||||||||||||||||||||||
2021-06-22 19:03:09|SD.D.KO.CASH.IP|5838|2021-06-21 08:00:00|2021-06-21 23:59:30|5469|2693.9|5.71377|2021-06-21|0.01841|19|7.02|8|-0.352374|8|2021-06-21|||||||||80.68857|73.39618|86.69009|55.16667|61.24035|8.23975|0.01842|1.02838|0.0185|1.10521|0.01844|0.01841|69.28744||100|83.34253|||||||||21|101|63|205|136|9353|7815|7141|7046|6225|5879|14351|1007||10|35|||||||||0.42424|0.02772|0.0345|0.05559|0.03008|0.03922|0.02232|0.01847|0.0185|0.02153|0.01843|0.01956|||||||||||||-0.08165|-0.09229|-0.03235|-0.05125|-0.02691|-0.04495|-0.02301|-0.02216|-0.0208|-0.01846|-0.01843|-0.02175|-0.07361|||-0.03678|67|30|30|78|49|207|180|99|89|92|91|103|13|3|6|||||||||||||||||||||||||
2021-06-22 19:03:10|SB.D.DOWWUS.CASH.IP|4134|2021-06-21 13:30:00|2021-06-21 19:59:50|6310|237|5.34977|2021-06-21|0.60817|13|0.36566|13|-0.188265|13|2021-06-21||||||||||||||0.60817|1.16073|3.53992|9.86435|15.21718|13.95076|3.59319||||||||||||||||||581|263|180|113|219|327|547||||||||||||||||||0.07208|0.03449|0.02731|0.02025|0.02133|0.02076|0.02187||||||||||||||||||-0.06535|-0.03447|-0.02771|-0.02106|-0.02105|-0.02322|-0.02591|||||180|355|342|315|283|280|308|||||||||||||||||||||||||
2021-06-22 19:03:11|SH.D.XOM.CASH.IP|5914|2021-06-21 08:00:00|2021-06-21 23:59:50|6287|6946|4.36026|2021-06-21|0.01598|18|9.272727|8|-0.312243|8|2021-06-21|||||||||89.56811|74.25341|50.19201|43.8986|53.86304|5.43739|0.01637|1.2857|0.01615|0.67382|0.01598|0.01598|61.31118|64.72932|43.49833|60.01591|||||||||24|120|142|405|567|13901|7261|4721|4345|4463|5087|16786|12575|148|743|203|||||||||4.66116|0.09309|0.06585|0.06792|0.02881|0.05139|0.02857|0.02131|0.01906|0.02011|0.01989|0.02503|0.13385|0.11161|0.07963|0.09329|||||||||-0.23875|-0.07382|-0.10697|-0.07666|-0.05594|-0.04855|-0.03138|-0.02299|-0.01976|-0.02021|-0.01801|-0.02447|-0.05854|-0.07962|||19|31|12|57|39|203|356|315|267|304|297|284|62|17|23|15|||||||||||||||||||||||||
2021-06-22 19:03:11|SC.D.GS.CASH.IP|5088|2021-06-21 08:00:00|2021-06-21 23:59:30|35870|412.6|12.20484|2021-06-21|2.74682|14|0.530086|10|-2.271944|8|2021-06-21|||||||||95.29932|89.56884|97.30647|72.07814|71.7404|10.78487|2.74682|7.20681|7.41932|9.30503|11.91596|7.32702|43.91931|80.01454|33.37622|58.38923|||||||||1|14|7|207|179|1952|896|324|309|341|249|731|210|94|9|127|||||||||||0.23454|0.13733|0.03306|0.0565|0.02903|0.01923|0.01412|0.01542|0.01259|0.01789|0.21318|||0.04193|||||||||-1.53699|-0.69242|-0.20225|-0.09569|-0.02685|-0.05018|-0.02864|-0.02187|-0.0156|-0.01567|-0.01411|-0.01557|-0.27231||||42|28|37|25|53|215|335|335|298|302|303|329|16|5|3|12|||||||||||||||||||||||||
2021-06-22 19:03:12|SC.D.HD.CASH.IP|4778|2021-06-21 08:00:00|2021-06-21 23:59:50|31305|759.1|7.6006|2021-06-21|1.40297|8|0.646161|13|-0.723286|13|2021-06-21|||||||||1.40297||100|83.49779|83.41209|7.79861|2.93457|13.20601|11.28373|8.79258|7.41715|2.85965|80.13415||100|87.52355|||||||||33||0|23|86|2049|976|720|477|466|511|1077|171||0|12||||||||||||0.02638|0.02631|0.06121|0.02142|0.01519|0.01206|0.01101|0.0109|0.01152||||0.0065|||||||||-0.36437|||-0.27204|-0.15846|-0.05325|-0.02356|-0.01383|-0.0122|-0.01155|-0.0124|-0.01258|-0.28292|||-0.00325|1|1|12|18|194|345|311|293|285|284|317|15|1|8|||||||||0||||||||||||||||
2021-06-22 19:03:13|SD.D.IBM.CASH.IP|4603|2021-06-21 08:00:00|2021-06-21 23:59:40|14619|781|5.42867|2021-06-21|0.86839|14|0.216601|11|-0.243563|12|2021-06-21|||||||||2.16246|50.51956|100|71.89819|61.28574|3.7906|0.86839|2.75646|5.52989|7.93165|4.42934|2.06954|80.15863||||||||||||6|0|85|92|221|2459|1525|790|880|1125|482|1481|5796||||||||||||0.00699||0.04878|0.08901||0.03374|0.02211|0.01334|0.01093|0.01362|0.01177|0.01229|||||||||||||||-0.01393|-0.05495|-0.07114|-0.03814|-0.02138|-0.01455|-0.01118|-0.01297|-0.0129|-0.01166|-0.11938||||2|2|13|39|18|187|353|328|308|303|317|340|5|||||||||||||||||||||||||
2021-06-22 19:03:13|UB.D.INTC.CASH.IP|5030|2021-06-21 08:00:00|2021-06-21 23:58:30|5582|3773.5|5.46325|2021-06-21|0.0176|17|0.450126|13|-1.21842|8|2021-06-21|||||||||76.53175|84.85821|80.06058|58.24709|24.63023|4.1989|0.32052|0.80173|1.17375|0.0176|1.49883|0.01781|53.016|50.05374|61.56465|90.91072|||||||||82|134|139|382|526|8682|6391|4780|4213|8367|5266|12592|588|749|177|62|||||||||0.07225|0.08437|0.02687|0.06298|0.04344|0.04548|0.02487|0.02388|0.01878|0.01789|0.01878|0.02224|0.03583||||||||||||-0.47148|-0.07545|-0.10769|-0.06714|-0.04389|-0.05158|-0.03027|-0.02201|-0.01863|-0.01788|-0.01882|-0.02507|-0.17889|-0.01791|-0.08959||38|46|30|67|61|216|330|255|173|121|135|173|17|6|13|11|||||||||||||||||||||||||
2021-06-22 19:03:14|SD.D.JNJ.CASH.IP|4869|2021-06-21 08:00:00|2021-06-21 23:58:30|16390|1229.3|6.37912|2021-06-21|0.58009|14|11.743056|8|-0.494475|20|2021-06-21|||||||||50.48785|100|90.92868|87.85545|85.35592|6.44272|0.58009|3.71391|6.81931|7.77951|4.96177|2.07485|75.12714|||100|||||||||9|6|5|49|65|2862|1660|1204|718|993|839|2428|570|||13|||||||||11.74306|0.23148||0.03999|0.08442|0.03369|0.01681|0.00993|0.00811|0.01121|0.01037|0.01098||||0.03662||||||||||-0.04||-0.14016|-0.15809|-0.0348|-0.0177|-0.01078|-0.00889|-0.00919|-0.00967|-0.01107|-0.49448||||2|7|11|41|34|203|353|324|279|296|303|339|8|4|||||||||||||||||||||||||
2021-06-22 19:03:15|SD.D.JPM.CASH.IP|6230|2021-06-21 08:00:00|2021-06-21 23:59:30|15065|3181.8|8.6165|2021-06-21|0.0074|19|0.489796|8|-0.256757|11|2021-06-21|||||||||86.60742|89.28345|70.89879|55.77728|42.70101|10.02722|0.01175|0.00991|0.57655|0.89784|1.4656|0.0074|76.02792|66.68734|41.68272|82.62485|||||||||9|45|81|527|534|11072|6015|3783|3397|3146|4132|7013|4945|212|663|59|||||||||0.03765|0.04518|0.05797|0.11003|0.04145|0.04547|0.02376|0.01495|0.01204|0.01222|0.01187|0.01704|0.02438||0.02325|0.04479|||||||||-0.04056|-0.04925|-0.09318|-0.0649|-0.04011|-0.04383|-0.02021|-0.01743|-0.01346|-0.01164|-0.01361|-0.01624|-0.0498|-0.00665|||52|93|24|70|68|240|360|355|352|337|343|353|25|9|12|23|||||||||||||||||||||||||
2021-06-22 19:03:16|SE.D.MCD.CASH.IP|4463|2021-06-21 08:00:00|2021-06-21 23:59:50|23379|326.5|9.47505|2021-06-21|2.7165|19|0.704904|9|-0.685764|11|2021-06-21|||||||||75.33932|100|100|86.48603|81.91317|8.30154|5.18772|3.87709|14.04422|10.41913|8.41053|2.7165|33.62459|||100|||||||||16|0|82|9|119|771|485|360|213|245|340|773|7718|||0||||||||||0.7049||0.07289||0.02598|0.01448|0.01049|0.00958|0.00864|0.00897|0.00938|||||||||||||-0.5291||-0.1346|-0.20583|-0.29111|-0.03581|-0.01585|-0.01141|-0.00989|-0.00999|-0.01043|-0.01019|-0.33495||||4|2|1|44|11|194|310|285|278|298|274|333|3|3|||||||||0||0||||||||||||||
2021-06-22 19:03:16|SE.D.MRK.CASH.IP|4686|2021-06-21 08:00:00|2021-06-21 23:59:20|7618|2727.9|2.30347|2021-06-21|0.01297|18|2.226693|8|-0.915033|8|2021-06-21|||||||||45.65003|57.72244|89.03719|75.14898|57.20495|2.73109|1.11345|1.04934|0.86759|0.61175|0.01297|0.0131|66.81911||71.49945|100|||||||||3|31|19|190|151|4367|3586|3272|3685|3721|3037|4892|21745||77|1|||||||||1.36834|||0.09325|0.02606|0.03048|0.02242|0.01717|0.01589|0.01738|0.01505|0.01446|||0.31364||||||||||-0.8956|-0.20239|-0.15657|-0.09978|-0.06512|-0.03659|-0.02196|-0.01785|-0.01493|-0.01595|-0.01932|-0.01726|-0.13686||||18|7|9|16|21|185|273|193|117|167|171|211|3|7|1|||||||||||||||||||||||||
2021-06-22 19:03:17|UC.D.MSFT.CASH.IP|6392|2021-06-21 08:00:00|2021-06-21 23:59:30|26517|2800|7.25615|2021-06-21|0.00542|15|0.455405|9|-0.597724|8|2021-06-21|||||||||64.64943|78.4104|100|45.14369|47.09561|6.83447|0.00588|0.00542|0.00546|0.00593|0.28679|0.00556|47.253|88.891|88.89298|75.01426|||||||||35|86|10|334|321|7013|7613|4134|2200|3002|2286|6907|631|106|10|588|||||||||0.1057|0.27725|0.07164|0.05313|0.03808|0.03523|0.02133|0.01378|0.01067|0.00987|0.00933|0.01223|||0.00381||||||||||-0.06244|-0.18089|-0.00576|-0.06437|-0.04486|-0.03909|-0.02049|-0.01598|-0.01134|-0.00886|-0.00946|-0.012|-0.02447|-0.01904|-0.00381|-0.04181|107|106|11|71|85|220|360|360|358|359|356|360|36|9|27|8|||||||||||||||||||||||||
2021-06-22 19:03:18|SE.D.NKE.CASH.IP|5341|2021-06-21 08:00:00|2021-06-21 23:59:40|13244|1246.2|6.66373|2021-06-21|0.16143|23|10.564174|8|-0.402945|10|2021-06-21|||||||||92.76751|80.70295|90.37701|75.14056|68.87496|7.05001|1.75107|2.24211|2.13126|4.25082|4.31266|1.26435|87.60263|80.05226|0.20756|0.16143|||||||||16|38|46|38|94|2739|1312|950|1285|1101|1226|3547|14036|15|130|155|||||||||0.6465|0.06323|0.0311|0.05042|0.13663|0.03838|0.01981|0.01667|0.01225|0.01275|0.01323|0.0146||0.04996||||||||||||-0.09406|-0.1754|-0.16773|-0.09507|-0.04705|-0.02021|-0.01501|-0.0135|-0.01253|-0.01317|-0.01356|-0.10002||||41|36|31|68|32|200|346|314|283|283|279|319|16|10|1|1|||||||||||||||||||||||||
2021-06-22 19:03:19|SE.D.PFE.CASH.IP|5783|2021-06-21 08:00:00|2021-06-21 23:59:40|3954|3816.4|8.2472|2021-06-21|0.02537|19|3.762429|8|-0.23178|10|2021-06-21|||||||||62.41026|70.1057|52.94499|63.19987|62.51767|4.69383|2.43452|0.92607|1.6635|1.43348|0.02538|0.02537|53.01289|66.68077|100|33.3756|||||||||13|26|119|125|169|10094|14585|10799|10919|9258|11516|20948|10204|308|2|210|||||||||0.43053|0.06017|0.06691|0.0601|0.02571|0.04323|0.02739|0.02772|0.0381|0.02541|0.02539|0.02538||0.02537|||||||||||-0.05514|-0.06874|-0.12429|-0.02571||-0.03877|-0.0306|-0.0254|-0.0254|-0.02538|-0.02537|-0.02536|-0.03807|-0.05076|||61|30|36|19|16|150|166|111|61|71|67|78|17|9|4|3|||||||||||||||||||||||||
2021-06-22 19:03:19|SE.D.PG.CASH.IP|4371|2021-06-21 08:00:00|2021-06-21 23:49:50|13327|1739.9|2.43461|2021-06-21|0.65119|15|1.253846|8|-0.633007|12|2021-06-21|||||||||50.509|100|100|68.92366|86.42036|6.19981|0.86165|0.65119|2.2468|1.54036|1.30083|1.4316|75.1378|||100|||||||||106|0|0|105|103|3716|2191|1877|2070|1460|1498|3158|20546|||3|||||||||1.25385|||0.04541||0.02757|0.01628|0.01156|0.01012|0.01082|0.0095|0.01181||||0.03755||||||||||||-0.08322|-0.34922|-0.03813|-0.01772|-0.01189|-0.01103|-0.01047|-0.01073|-0.0116|-0.20794||||2|2|7|16|22|194|352|311|268|261|232|281|8|3|||||||||||||||||||||||||
2021-06-22 19:03:20|SH.D.UTX.CASH.IP|4370|2021-06-21 08:00:00|2021-06-21 23:59:30|8800|1105.1|9.51715|2021-06-21|0.8983|14|1.270289|11|-1|8|2021-06-21|||||||||3.32049|||58.97727|100|3.27323|0.8983|1.37372|1.63832|2.84195|4.12134|1.71225|57.46429|||75.09915|||||||||1456|||71|0|2267|1737|1075|1162|1418|1538|2587|3781|||95||||||||||||1.21148||0.0433|0.02189|0.01607|0.01226|0.01497|0.01616|0.01606||||0.3966|||||||||-1||||-0.41875|-0.04867|-0.02191|-0.01825|-0.01365|-0.01361|-0.01459|-0.01488|-0.31323||||2|12|1|186|340|294|246|212|219|294|7|4|||||||||||||0||||||||||||
2021-06-22 19:03:21|SG.D.TRVUS.CASH.IP|3597|2021-06-21 13:30:00|2021-06-21 19:59:50|14862|176|17.06316|2021-06-21|8.84815|19|0.274217|13|-0.163811|13|2021-06-21||||||||||||||21.71333|13.37619|17.70081|18.07643|27.62166|19.643|8.84815||||||||||||||||||485|348|236|155|138|118|364||||||||||||||||||0.04268|0.02655|0.02457|0.01901|0.01766|0.01904|0.01725||||||||||||||||||-0.04986|-0.03157|-0.02481|-0.02353|-0.02002|-0.02242|-0.0185|||||139|233|255|222|243|245|284|||||||||||||||||||||||||
2021-06-22 19:03:21|SH.D.UNH.CASH.IP|4087|2021-06-21 08:00:00|2021-06-21 23:33:50|39967|860|10.38054|2021-06-21|0.23112|23|0.917408|11|-3.093968|9|2021-06-21|||||||||68.46596|100|2.07792|83.4944|92.88663|14.88772|5.31778|13.13021|13.17129|16.91002|13.04721|5.09086|67.03639|||0.23112|||||||||0|25|25|176|105|1577|938|701|786|460|630|1377|50893|||1|||||||||0.39947|||0.91741|0.28462|0.02847|0.0229|0.01646|0.01127|0.01355|0.01254|0.01449|0.31606|||||||||||||-3.09397||-0.55951|-0.15725|-0.04631|-0.01782|-0.01678|-0.01425|-0.01316|-0.01077|-0.01331|-0.47229||||3|4|1|12|14|162|285|252|213|231|215|296|6|1|||||||||||||||||||||||||
2021-06-22 19:03:22|SH.D.VZ.CASH.IP|5065|2021-06-21 08:00:00|2021-06-21 23:59:50|5638|3599.1|2.08151|2021-06-21|0.01773|17|2.87037|8|-0.125067|9|2021-06-21|||||||||75.24302|80.0608|50.11155|44.47686|38.26209|5.63661|0.53572|0.01777|0.01776|0.01773|0.01774|0.01774|55.63247|100|100|87.50665|||||||||19|75|299|163|399|8429|7022|7689|7535|7217|7049|11504|11682|108|0|38|||||||||2.87037|||0.03574|0.03317|0.02616|0.01955|0.01777||0.02027|0.01774|0.01951|0.03552||||||||||||-0.03577|-0.07742|-0.04758|-0.04462|-0.02142|-0.02783|-0.01824|-0.01777|-0.01776|-0.01773|-0.02365|-0.01877|-0.12418|-0.08857|||4|5|8|27|34|178|193|88|53|97|100|136|9|1|1|8||||||||||||||||||||||0|||
2021-06-22 19:03:23|SH.D.VUS.CASH.IP|4895|2021-06-21 08:00:00|2021-06-21 23:58:10|23569|1069.7|4.28394|2021-06-21|0.29587|19|0.199126|13|-1.101761|8|2021-06-21|||||||||83.67836|100|66.76912|80.04208|79.2503|6.73055|0.2989|2.0131|4.3348|3.03319|1.564|0.29587|77.88306|100|100|100|||||||||6|0|60|78|431|2158|2347|1057|666|979|635|1872|618|33|0|37|||||||||||||0.00866|0.03236|0.0176|0.01167|0.00969|0.01007|0.00901|0.01183||0.0128|||||||||||-0.48742|||-0.00866|-0.12332|-0.03899|-0.01743|-0.01386|-0.0108|-0.01252|-0.01007|-0.01292|-0.50374||||6|2|3|10|24|194|354|350|347|331|322|350|9|3|1|4|||||||||||||||||||||||||
2021-06-22 19:03:23|SH.D.WAG.CASH.IP|3559|2021-06-21 13:30:00|2021-06-21 19:59:50|5191|1275.2|2.51987|2021-06-21|0.68152|19|0.195695|13|-0.19516|13|2021-06-21||||||||||||||1.75288|4.49452|6.03648|3.28194|5.05147|0.71359|0.68152||||||||||||||||||3040|1290|2024|1366|1593|1128|3284||||||||||||||||||0.04798|0.03278|0.02657|0.02316|0.0233|0.01928|0.02355||||||||||||||||||-0.04645|-0.03245|-0.02671|-0.02255|-0.02766|-0.02016|-0.02614|||||175|291|266|184|159|144|151|||||||||||||||||||||||||
2021-06-22 19:03:24|SH.D.WMT.CASH.IP|4875|2021-06-21 08:00:00|2021-06-21 23:59:40|13718|1542.3|5.26139|2021-06-21|3.81455|19|1.023916|8|-0.302338|11|2021-06-21|||||||||66.9108|100|100|72.84791|65.29013|4.05649|5.94731|7.10525|4.77203|4.1453|6.47424|3.81455|88.26553||100|92.86028|||||||||11|2|7|126|276|3404|1833|1475|993|2140|1145|2603|10973||12|43|||||||||1.02392|||0.17993|0.0712|0.02591|0.01519|0.01169|0.01029|0.00992|0.01031|0.01034|0.04407|||0.02931|||||||||-0.10347||-0.19198|-0.10325|-0.10251|-0.03963|-0.01434|-0.01162|-0.01092|-0.01039|-0.01074|-0.01029|-0.19799||||3|1|3|22|23|199|337|296|273|266|263|289|17|3|14|||||||||||0||||||||||||||
2021-06-22 19:03:24|UB.D.GOOGUS.CASH.IP|4150|2021-06-21 08:06:50|2021-06-21 23:54:50|253100|170.3|23.8723|2021-06-21|0.59934|21|0.205414|9|-0.283035|9|2021-06-21|||||||||100|87.57254|100|81.87964|69.2484|11.59247|19.38667|23.31148|25.72385|34.72584|41.87565|13.80424|41.90592|0.59934|91.33459|96.30343|||||||||3|20|0|19|78|431|281|166|191|106|132|374|11521|0|23|0|||||||||0.11273|0.10151|0.10191|0.00372|0.0008|0.0167|0.01767|0.01226|0.00935|0.01284|0.00764|0.01298|0.00119||0.0634|0.02952|||||||||-0.1429|-0.19309||-0.08513|-0.02386|-0.03345|-0.02277|-0.0194|-0.01627|-0.01144|-0.01066|-0.01746|-0.11951||-0.06132|-0.07467|41|48|8|22|13|165|269|245|218|196|184|247|12|1|46|27|||||||||||||||||||||||||
2021-06-22 19:03:25|UC.D.NFLX.CASH.IP|4779|2021-06-21 08:00:00|2021-06-21 23:59:30|51057|793.2|9.92763|2021-06-21|3.09403|14|0.382818|16|-0.460793|8|2021-06-21|||||||||96.70448|94.63585|100|91.32277|71.47701|5.92007|3.09403|7.70444|3.60573|7.59784|10.16531|4.8127|33.39908|53.387|100|90.48098|||||||||23|29|2|62|1|1178|665|382|1215|506|616|1824|33718|80|13|28|||||||||0.24538|0.06572|0.05568|0.06047|0.01198|0.038|0.02598|0.01666|0.02297|0.01385|0.0116|0.01471|0.22361|0.1449||0.02613|||||||||-0.05498|-0.31793|-0.15083|-0.04982|-0.06777|-0.05645|-0.02991|-0.02275|-0.02396|-0.01512|-0.01279|-0.01292|-0.01911|||-0.01206|30|37|41|69|7|188|328|274|308|251|276|313|9|15|2|21|||||||||||||||||||||||||
2021-06-22 19:03:26|UB.D.FB.CASH.IP|6116|2021-06-21 08:02:30|2021-06-21 23:59:20|33768|1673.6|7.77381|2021-06-21|0.02081|14|0.230261|13|-0.521655|8|2021-06-21|||||||||37.46791|68.14701|90.02355|71.14946|65.96276|14.63825|0.02081|0.30559|0.59249|1.17422|2.36701|0.57381|46.71523|50.01806|100|63.65223|||||||||42|26|106|193|365|3850|2825|2053|1222|1217|1060|2263|56246|175|18|67|||||||||0.07018|0.01007|0.00906|0.03176|0.00757|0.04146|0.02501|0.01663|0.01382|0.01199|0.00967|0.01155|0.0331||||||||||||-0.13604|-0.16997|-0.07981|-0.05807|-0.04612|-0.04883|-0.02209|-0.0174|-0.01325|-0.01141|-0.00916|-0.01305|-0.02257|-0.04813||-0.02406|54|25|20|45|44|226|360|347|347|345|340|356|15|4|6|11|||||||||||||||||||||||||
2021-06-22 19:03:27|UA.D.AMZN.CASH.IP|6458|2021-06-21 08:00:00|2021-06-21 23:59:50|345200|219.6|10.00419|2021-06-21|1.20269|14|0.155082|13|-0.407864|9|2021-06-21|||||||||60.1313|75.08767|90.05171|62.99633|47.05194|4.54584|1.20269|4.75125|5.8158|6.55231|8.529|4.39723|28.61533|63.66658|80.00707|78.57963|||||||||95|100|11|98|134|841|401|202|149|114|105|294|5458|63|51|54|||||||||0.06334||0.00086|0.00879|0.01706|0.03195|0.02165|0.01565|0.01673|0.0125|0.0124|0.01336|0.01333||0.01448|0.00183|||||||||-0.11011|-0.11592|-0.20241|-0.01415|-0.02364|-0.04096|-0.02462|-0.01961|-0.01902|-0.01274|-0.01519|-0.01792|-0.03505|-0.04749||-0.01101|15|8|10|108|100|223|346|340|312|307|318|344|28|11|10|28|||||||||||||||||||||||||
2021-06-22 19:03:27|SG.D.TWTRUS.CASH.IP|5444|2021-06-21 08:00:00|2021-06-21 23:59:30|6384|3420.5|3.7314|2021-06-21|0.87763|14|6.491228|8|-0.710365|20|2021-06-21|||||||||67.10599|72.8141|69.38125|70.90873|100|9.74727|0.87763|1.48473|2.46762|3.60279|4.36705|1.22913|42.25363|72.75817|50.11825|83.38461|||||||||78|101|79|178|23|8356|5124|2622|2646|2067|1465|4137|14896|382|460|50|||||||||6.49123||0.19196|||0.05974|0.04229|0.02915|0.02632|0.02559|0.02108|0.02282|0.12984|||0.04861|||||||||-0.09049|-0.07125|-0.0767|-0.12162||-0.06176|-0.04591|-0.03019|-0.025|-0.02353|-0.0236|-0.02166|-0.1534|-0.14544|-0.06478|-0.14551|3|11|13|24|5|206|353|342|327|335|322|330|19|11|10|6|||||||||0||||||||||||||||
2021-06-22 19:03:28|EC.D.ACCP.CASH.IP|2832|2021-06-21 07:19:00|2021-06-21 15:29:50|3354|191.8|17.76787|2021-06-21|9.81283|7|0.149566|7|-0.35461|7|2021-06-21||||||||9.81283|19.72863|21.68673|24.62355|23.33228|28.38771|26.45066|20.5809|19.71516||||||||||||||||356|260|164|141|127|109|153|209|583||||||||||||||||0.05608|0.03922|0.04312|0.03841|0.03807|0.03383|0.03812|0.04046|0.03797||||||||||||||||-0.07354|-0.03881|-0.03732|-0.03987|-0.03261|-0.03247|-0.03948|-0.03516|-0.0355|||||||||206|183|171|118|146|127|178|185|61|||||||||||||||||||||||||
2021-06-22 19:03:29|SA.D.BABA.CASH.IP|6436|2021-06-21 08:00:00|2021-06-21 23:59:40|21119|1835.9|6.66093|2021-06-21|0.00969|14|2.328396|8|-0.676091|13|2021-06-21|||||||||58.44436|78.58856|68.45355|65.73571|43.63117|8.23785|0.00969|0.2902|1.42345|0.87707|4.92314|2.5716|74.30481|70.02794|88.90468|88.89336|||||||||103|77|134|492|572|7676|3281|1567|922|995|857|3577|5887|785|249|98|||||||||0.18093|0.06628|0.04618||0.03201|0.03991|0.01987|0.01493|0.01184|0.00998|0.00905|0.00993|0.02211|0.06156||0.03315|||||||||-0.05426|-0.02115|-0.01412|-0.03467|-0.02834|-0.04645|-0.01989|-0.01467|-0.01025|-0.01008|-0.00843|-0.00977|-0.04169|||-0.02368|48|28|38|35|39|207|360|360|354|346|346|351|35|10|9|18|||||||||||||||||||||||||
2021-06-22 19:03:29|SA.D.ACBUS.CASH.IP|3093|2021-06-21 13:30:00|2021-06-21 19:59:50|896|1876.6|0.22045|2021-06-21|0.1121|19|0.570776|15|-0.352526|13|2021-06-21||||||||||||||0.12476|0.11565|0.97544|2.48869|3.61735|0.11264|0.1121||||||||||||||||||5190|2263|4574|4610|3484|3230|8296||||||||||||||||||0.17011|0.13974|0.17155|0.13249|0.11287|0.13153|0.11217||||||||||||||||||-0.17358|-0.12717|-0.12251|-0.12555|-0.11258|-0.11272|-0.14939|||||132|155|116|84|57|63|45|||||||||||||||||||||||||
2021-06-22 19:03:30|UA.D.CARUS.CASH.IP|3437|2021-06-21 13:30:00|2021-06-21 19:59:50|8320|308.8|15.75852|2021-06-21|9.12666|13|0.387926|13|-0.594372|13|2021-06-21||||||||||||||9.12666|13.86291|14.19171|19.28879|21.34522|14.607|14.72009||||||||||||||||||665|268|352|336|360|682|352||||||||||||||||||0.08346|0.06012|0.04525|0.03104|0.04012|0.04671|0.03339||||||||||||||||||-0.09732|-0.04728|-0.05533|-0.03385|-0.03311|-0.033|-0.02444|||||146|262|213|177|174|179|232|||||||||||||||||||||||||
2021-06-22 19:03:30|ED.D.BAS.CASH.IP|4638|2021-06-21 07:19:00|2021-06-21 15:29:50|6578|732.9|13.00001|2021-06-21|5.93319|7|0.233681|7|-0.170516|7|2021-06-21||||||||5.93319|13.27535|12.43944|21.19324|11.46262|13.93796|11.7834|10.0599|9.2009||||||||||||||||1633|979|969|694|579|621|897|1128|1472||||||||||||||||0.03886|0.02551|0.02328|0.0246|0.02093|0.01851|0.02602|0.02147|0.02131||||||||||||||||-0.0334|-0.02387|-0.02382|-0.02144|-0.02486|-0.01954|-0.02236|-0.01809|-0.01901|||||||||339|317|290|222|236|273|272|229|98|||||||||||||||||||||||||
2021-06-22 19:03:31|ED.D.BMW.CASH.IP|5335|2021-06-21 07:19:10|2021-06-21 15:29:50|9287|157|7.47868|2021-06-21|1.78702|7|0.156582|7|-0.21177|7|2021-06-21||||||||1.78702|5.2845|7.99535|7.68656|6.60078|9.87182|4.59524|5.80141|7.76362||||||||||||||||1|0|0|0|185|117|278|278|480||||||||||||||||0.03519|0.02413|0.02183|0.01923|0.02053|0.0192|0.0224|0.019|0.01559||||||||||||||||-0.03144|-0.0226|-0.01947|-0.0185|-0.01978|-0.01862|-0.0238|-0.01976|-0.01723|||||||||342|342|326|300|304|274|306|294|142|||||||||||||||||||||||||
2021-06-22 19:03:32|UA.D.BNTXUS.CASH.IP|3891|2021-06-21 13:30:00|2021-06-21 19:59:50|22557|622.4|11.40493|2021-06-21|4.47623|13|0.346239|14|-0.380829|13|2021-06-21||||||||||||||4.47623|7.25978|17.14717|20.10367|23.23296|12.48978|15.60604||||||||||||||||||1873|938|599|379|320|453|788||||||||||||||||||0.09133|0.06522|0.03898|0.03946|0.03878|0.03389|0.0365||||||||||||||||||-0.09246|-0.06756|-0.0598|-0.02967|-0.03787|-0.03171|-0.03482|||||164|295|264|195|242|186|264|||||||||||||||||||||||||
2021-06-22 19:03:32|SB.D.CCL.CASH.IP|4268|2021-06-21 13:30:00|2021-06-21 19:59:50|2866|7225.1|0.28219|2021-06-21|0.03513|18|0.250179|13|-0.2477|13|2021-06-21||||||||||||||0.03598|0.72022|0.53043|0.03538|0.03526|0.03513|0.51303||||||||||||||||||23206|10423|6559|7411|8134|6997|17656||||||||||||||||||0.07719|0.04882|0.04218|0.04192|0.03646|0.04033|0.04415||||||||||||||||||-0.08466|-0.0532|-0.04423|-0.038|-0.04404|-0.03647|-0.05183|||||175|292|202|164|156|182|209|||||||||||||||||||||||||
2021-06-22 19:03:33|EJ.D.CSGN.CASH.IP|4083|2021-06-21 07:19:10|2021-06-21 15:19:50|939.6|3417.3|14.64811|2021-06-21|10.62938|14|0.171123|7|-0.213904|7|2021-06-21||||||||14.91452|18.57603|18.08348|25.39964|22.13851|12.59788|13.47001|10.62938|11.79222||||||||||||||||6529|3658|4461|2766|3511|2910|5009|5773|7417||||||||||||||||0.03714|0.02626|0.02728|0.02616|0.02525|0.02543|0.02928|0.02838|0.02125||||||||||||||||-0.03649|-0.02427|-0.02391|-0.02247|-0.02302|-0.02364|-0.02941|-0.02367|-0.02587|||||||||269|275|216|201|199|191|253|217|68|||||||||||||||||||||||||
2021-06-22 19:03:34|ED.D.DCX.CASH.IP|5329|2021-06-21 07:19:10|2021-06-21 15:29:50|7910|361.3|5.80027|2021-06-21|0.60162|7|0.249115|7|-0.367985|7|2021-06-21||||||||0.60162|4.7576|8.83007|11.0951|7.16636|7.16382|5.7935|4.70916|5.17884||||||||||||||||1|0|0|0|449|525|609|945|1022||||||||||||||||0.04121|0.02407|0.02438|0.02311|0.02073|0.02255|0.02814|0.02434|0.02117||||||||||||||||-0.03915|-0.02219|-0.0251|-0.02029|-0.02082|-0.01957|-0.02478|-0.02344|-0.02315|||||||||352|338|318|289|294|294|312|320|155|||||||||||||||||||||||||
2021-06-22 19:03:34|ED.D.DHERGY.CASH.IP|3013|2021-06-21 07:19:10|2021-06-21 15:29:50|10720|200.1|17.94095|2021-06-21|11.25212|7|0.233863|7|-0.324525|7|2021-06-21||||||||11.25212|17.40755|24.72602|26.92418|27.90639|19.74597|21.79722|27.68361|27.82702||||||||||||||||387|285|222|227|200|312|268|206|278||||||||||||||||0.07239|0.05612|0.05662|0.0495|0.05908|0.05713|0.0553|0.05348|0.05516||||||||||||||||-0.0733|-0.05673|-0.0544|-0.04856|-0.05394|-0.05503|-0.05572|-0.05209|-0.04666|||||||||206|173|150|134|158|127|161|152|54|||||||||||||||||||||||||
2021-06-22 19:03:35|SB.D.DAL.CASH.IP|5200|2021-06-21 08:00:00|2021-06-21 23:59:30|4537|2297.2|4.40716|2021-06-21|0.02195|18|4.534884|8|-1.798801|8|2021-06-21|||||||||92.07524|80.08231|90.03775|32.67321|42.89455|3.51368|0.33244|0.02202|1.53677|0.02203|0.02195|0.42631|70.64491|50.04373|60.03938|71.45357|||||||||9|15|39|541|357|6402|3636|3295|2119|3712|3097|6464|1293|275|42|755|||||||||0.42957|0.03338|0.04997|0.07203|0.06462|0.06448|0.03658|0.02699|0.02491|0.02685|0.02533|0.02628||||0.04371|||||||||-0.71115|-0.0389|-0.11094|-0.03319|-0.03979|-0.06921|-0.03552|-0.02719|-0.02474|-0.02349|-0.02587|-0.02509|-0.09472||||62|20|20|46|42|201|322|253|198|176|186|247|17|2|5|7|||||||||||||||||||||||||
2021-06-22 19:03:36|ED.D.DBK.CASH.IP|5217|2021-06-21 07:19:10|2021-06-21 15:29:50|1100.4|3930.6|5.26474|2021-06-21|2.34704|7|0.278655|7|-0.296461|7|2021-06-21||||||||2.34704|5.36916|4.84901|7.64372|8.73079|8.68054|6.20294|3.68481|5.11569||||||||||||||||6775|2543|3135|2324|3444|6041|5632|4275|6750||||||||||||||||0.05457|0.03224|0.0289|0.02788|0.03092|0.03656|0.04324|0.03219|0.02576||||||||||||||||-0.05558|-0.03299|-0.02904|-0.02767|-0.02828|-0.02779|-0.04427|-0.0283|-0.03305|||||||||349|319|291|276|253|266|292|274|118|||||||||||||||||||||||||
2021-06-22 19:03:36|ED.D.LHAG.CASH.IP|4207|2021-06-21 07:19:10|2021-06-21 15:29:50|1024.2|936|13.13587|2021-06-21|6.15518|7|0.257681|7|-0.258552|7|2021-06-21||||||||6.15518|8.53296|14.76053|11.72615|18.30198|19.64514|13.54245|11.99099|12.15483||||||||||||||||5|0|0|0|1438|744|2184|1595|1997||||||||||||||||0.06111|0.0363|0.03545|0.03289|0.03472|0.03046|0.03547|0.03422|0.02636||||||||||||||||-0.07113|-0.03731|-0.03298|-0.03309|-0.03031|-0.03091|-0.03745|-0.03303|-0.04425|||||||||313|283|265|214|219|204|237|251|99|||||||||||||||||||||||||
2021-06-22 19:03:37|SB.D.D.CASH.IP|3652|2021-06-21 13:30:00|2021-06-21 19:59:50|7588|914.7|4.72479|2021-06-21|0.03707|13|0.373333|13|-0.132573|13|2021-06-21||||||||||||||0.03707|4.60705|3.89097|4.67808|9.47416|7.5819|2.15079||||||||||||||||||1952|1087|1275|1461|1080|809|1702||||||||||||||||||0.03937|0.02224|0.01827|0.01795|0.01822|0.01658|0.0217||||||||||||||||||-0.03334|-0.02112|-0.01735|-0.01561|-0.01608|-0.01519|-0.01511|||||172|305|258|193|222|185|234|||||||||||||||||||||||||
2021-06-22 19:03:38|EJ.D.DUFNSW.CASH.IP|1785|2021-06-21 07:19:10|2021-06-21 15:19:50|6177|346.6|13.85199|2021-06-21|16.94526|7|0.596817|7|-1.147541|7|2021-06-21||||||||16.94526|23.78978|23.75889|30.72697|18.28551|20.78894|19.85509|19.87235|27.34562||||||||||||||||657|342|389|319|268|228|339|588|626||||||||||||||||0.11432|0.09898|0.06261|0.05107|0.0522|0.0848|0.05415|0.07006|0.05081||||||||||||||||-0.18574|-0.09224|-0.08869|-0.05607|-0.06519|-0.05966|-0.05088|-0.06698|-0.07746|||||||||161|93|93|62|55|58|91|101|44|||||||||||||||||||||||||
2021-06-22 19:03:38|SB.D.EQR.CASH.IP|3278|2021-06-21 13:30:00|2021-06-21 19:59:50|7942|517.3|11.73759|2021-06-21|4.9426|13|0.50135|13|-0.179303|13|2021-06-21||||||||||||||4.9426|16.03075|19.43625|16.92988|20.36967|18.44111|12.10902||||||||||||||||||848|312|570|324|639|589|1037||||||||||||||||||0.046|0.02267|0.01969|0.01542|0.01746|0.0195|0.01983||||||||||||||||||-0.04473|-0.02113|-0.02336|-0.01525|-0.0176|-0.01586|-0.02209|||||164|250|237|207|172|190|273|||||||||||||||||||||||||
2021-06-22 19:03:39|UB.D.EXPE.CASH.IP|3712|2021-06-21 13:30:00|2021-06-21 19:59:50|16785|445.8|11.00375|2021-06-21|7.9729|19|0.375085|13|-0.208666|13|2021-06-21||||||||||||||9.62073|12.51451|13.03882|14.04548|14.73766|14.44381|7.9729||||||||||||||||||882|474|673|301|360|545|1541||||||||||||||||||0.04777|0.02602|0.01739|0.02047|0.0165|0.01742|0.01968||||||||||||||||||-0.05548|-0.03129|-0.02927|-0.01753|-0.01937|-0.01583|-0.02592|||||137|265|231|200|211|222|277|||||||||||||||||||||||||
2021-06-22 19:03:39|SC.D.FRT.CASH.IP|3049|2021-06-21 13:30:00|2021-06-21 19:59:50|11973|126|26.09228|2021-06-21|20.12186|19|0.334879|13|-0.240158|13|2021-06-21||||||||||||||40.67214|46.76661|46.82909|45.09214|38.41629|36.24912|20.12186||||||||||||||||||220|120|135|202|119|93|333||||||||||||||||||0.04847|0.03207|0.02535|0.02643|0.02551|0.02234|0.02324||||||||||||||||||-0.05641|-0.03621|-0.02587|-0.02649|-0.02639|-0.0229|-0.02512|||||121|227|233|182|172|174|254|||||||||||||||||||||||||
2021-06-22 19:03:41|SC.D.F.CASH.IP|6492|2021-06-21 08:00:00|2021-06-21 23:59:50|1490|12627.6|3.18056|2021-06-21|0.0667|19|3|8|-0.344828|8|2021-06-21|||||||||65.64565|59.2225|56.59026|47.9695|19.29383|6.66391|0.0678|0.06779|0.06761|0.0674|0.06741|0.0667|80.01894|77.80033|30.81601|60.02701|||||||||316|81|378|2426|7401|34299|52999|37399|31030|50706|37573|64290|10837|2611|1019|1149|||||||||0.39602|0.25321|0.09137|0.08564|0.06831|0.09725|0.0827|0.07461|0.06761|0.06734|0.06742|0.0677|0.16938||||||||||||-0.14791|-0.13717|-0.06856|-0.09784|-0.06838|-0.0925|-0.07405|-0.06773|-0.06754|-0.0674||-0.06763|-0.08441|-0.06752|||55|22|23|48|26|182|178|112|69|73|51|70|25|9|13|10|||||||||||||||||||||||||
2021-06-22 19:03:41|SC.D.GMUS.CASH.IP|5424|2021-06-21 08:00:00|2021-06-21 23:59:50|5936|2554.7|4.31339|2021-06-21|0.01682|18|39.285714|8|-0.42604|9|2021-06-21|||||||||75.11111|73.84654|77.8726|36.66526|54.00585|7.63225|0.01994|1.27558|0.43893|0.017|0.01682|0.01686|81.52713|100|100|100|||||||||53|245|225|773|773|8555|3991|2722|3740|3377|2680|5254|505|140|94|134|||||||||39.28571|0.37571|0.05336|0.07039|0.04548|0.06048|0.03055|0.02603|0.02199|0.02002|0.01963|0.02377|0.03373|||0.03369|||||||||-0.08539|-0.27195|-0.10895|-0.04076|-0.03384|-0.06968|-0.0299|-0.02704|-0.02136|-0.01956|-0.01819|-0.02036|-0.08011||||4|19|36|41|63|224|349|318|237|242|224|240|27|9|6|9|||||||||0||||||||||||||||
2021-06-22 19:03:42|UB.D.GILD.CASH.IP|3373|2021-06-21 08:00:00|2021-06-21 23:59:30|6687|1609.1|2.71484|2021-06-21|0.21446|12|0.741077|11|-0.283667|13|2021-06-21|||||||||67.08167|100|80.12404|36.44407|0.21446|2.8576|1.04884|2.45367|1.48487|3.2748|1.86614|0.60999|50.29075|||100|||||||||52|0|26|166|92|2059|1405|1385|1915|1518|1258|3951|48|||0||||||||||||0.27702|0.01496|0.03734|0.02445|0.01908|0.0172|0.01689|0.01684|0.0181|0.29784||||||||||||-0.09048||-0.15857|-0.01501||-0.04122|-0.02319|-0.01933|-0.02449|-0.01853|-0.01907|-0.01993|||||6|2|15|11|3|177|291|205|136|184|162|168|4|2|||||||||||||||||||||||||
2021-06-22 19:03:42|SC.D.HLTUS.CASH.IP|3593|2021-06-21 13:30:00|2021-06-21 19:59:50|12672|538.7|10.583|2021-06-21|7.12105|19|0.186129|13|-0.233288|13|2021-06-21||||||||||||||13.60909|20.55845|19.02329|23.45451|26.5302|12.03303|7.12105||||||||||||||||||471|626|527|457|635|1164|1873||||||||||||||||||0.03665|0.02599|0.02464|0.0207|0.01652|0.01492|0.02167||||||||||||||||||-0.04182|-0.02194|-0.02037|-0.0192|-0.01756|-0.01688|-0.02239|||||163|273|237|222|200|225|268|||||||||||||||||||||||||
2021-06-22 19:03:43|SD.D.JKSUS.CASH.IP|3760|2021-06-21 13:30:00|2021-06-21 19:59:50|4124|1179.5|14.94959|2021-06-21|6.48081|13|0.928641|18|-1.043997|15|2021-06-21||||||||||||||6.48081|20.54015|21.47547|18.39132|23.47162|15.16202|10.90205||||||||||||||||||3515|1511|1640|715|640|815|787||||||||||||||||||0.18489|0.08393|0.08955|0.06075|0.05163|0.08006|0.05018||||||||||||||||||-0.15773|-0.0905|-0.12644|-0.07143|-0.04213|-0.06391|-0.04578|||||163|285|258|241|214|213|296|||||||||||||||||||||||||
2021-06-22 19:03:44|SD.D.JMIAUS.CASH.IP|4062|2021-06-21 13:30:00|2021-06-21 19:59:50|2717|1423.4|7.612|2021-06-21|5.52963|14|1.024373|13|-1.258301|13|2021-06-21||||||||||||||7.83577|5.52963|8.20427|14.65386|12.39365|14.75454|6.00346||||||||||||||||||2659|1796|1394|929|1756|1438|3866||||||||||||||||||0.16051|0.09251|0.06114|0.05494|0.06141|0.05825|0.05941||||||||||||||||||-0.19324|-0.10053|-0.07438|-0.06141|-0.06759|-0.06679|-0.06821|||||171|298|235|261|276|259|269|||||||||||||||||||||||||
2021-06-22 19:03:44|EG.D.KPN.CASH.IP|1923|2021-06-21 07:19:10|2021-06-21 15:29:00|266.9|9481.9|16.87612|2021-06-21|15.89481|13|0.26738|7|-0.190767|7|2021-06-21||||||||17.48722|29.25211|19.62639|26.82364|32.92923|18.11193|15.89481|35.32314|22.26019||||||||||||||||17058|5292|23199|13293|13847|18664|16521|12049|15349||||||||||||||||0.05963|0.03819|0.04831|0.04554|0.04886|0.041|0.04874|0.03796|0.03797||||||||||||||||-0.04789|-0.04584|-0.03797|-0.03791|-0.04641|-0.045|-0.04229|-0.04335|-0.03797|||||||||132|89|97|56|76|83|82|51|9|||||||||||||||||||||||||
2021-06-22 19:03:45|SD.D.LMT.CASH.IP|3692|2021-06-21 13:30:00|2021-06-21 19:59:50|38248|218.4|18.07125|2021-06-21|8.23425|19|0.197368|13|-0.138914|13|2021-06-21||||||||||||||9.53356|26.26056|26.62766|40.16514|40.21589|34.43428|8.23425||||||||||||||||||405|345|259|209|250|250|879||||||||||||||||||0.03883|0.01729|0.01686|0.01344|0.01085|0.01247|0.01476||||||||||||||||||-0.0228|-0.01443|-0.01485|-0.00985|-0.01041|-0.01039|-0.01482|||||159|286|252|152|214|218|244|||||||||||||||||||||||||
2021-06-22 19:03:46|EC.D.MCA.CASH.IP|4708|2021-06-21 07:19:20|2021-06-21 15:29:50|68070|53.9|4.62413|2021-06-21|1.50234|7|0.192507|7|-0.221566|7|2021-06-21||||||||1.50234|3.97838|5.95792|11.75582|6.09938|9.36095|4.99803|5.73058|2.39721||||||||||||||||104|59|64|36|63|51|59|68|104||||||||||||||||0.03102|0.02082|0.01989|0.01862|0.01931|0.01626|0.01914|0.01659|0.01714||||||||||||||||-0.03264|-0.01983|-0.02024|-0.01855|-0.01727|-0.01711|-0.01877|-0.01772|-0.0188|||||||||340|303|303|247|263|214|281|245|84|||||||||||||||||||||||||
2021-06-22 19:03:46|UC.D.MRNAUS.CASH.IP|4325|2021-06-21 13:30:00|2021-06-21 19:59:50|20805|2636.1|4.40643|2021-06-21|0.68829|13|0.688898|13|-0.518211|13|2021-06-21||||||||||||||0.68829|2.10094|6.89308|8.3027|7.48637|6.4957|3.56048||||||||||||||||||8120|2873|1244|2009|1979|1235|1600||||||||||||||||||0.10924|0.0524|0.02901|0.03015|0.03058|0.02576|0.03112||||||||||||||||||-0.10541|-0.06394|-0.03131|-0.02705|-0.03171|-0.02931|-0.03315|||||180|347|336|327|336|326|342|||||||||||||||||||||||||
2021-06-22 19:03:47|EJ.D.NESN.CASH.IP|3500|2021-06-21 07:19:10|2021-06-21 15:19:50|11604|1343.3|4.72647|2021-06-21|4.1002|13|0.173853|7|-0.173883|7|2021-06-21||||||||7.37903|10.69288|6.31263|19.10848|16.82415|10.73311|4.1002|6.55411|6.26885||||||||||||||||2953|1490|1949|1550|1255|1452|1903|2123|2821||||||||||||||||0.03223|0.01889|0.01781|0.02013|0.01728|0.01851|0.02024|0.01899|0.01915||||||||||||||||-0.03004|-0.01954|-0.01795|-0.0211|-0.01907|-0.02073|-0.01963|-0.01941|-0.01723|||||||||204|178|143|110|119|112|147|153|32|||||||||||||||||||||||||
2021-06-22 19:03:48|SE.D.NIOUS.CASH.IP|7425|2021-06-21 08:01:00|2021-06-21 23:59:50|4405|9469.4|7.67443|2021-06-21|0.02186|18|0.67085|13|-0.791952|13|2021-06-21|||||||||55.3449|49.48156|48.28021|37.18997|27.01365|8.5978|0.30328|0.02266|0.61531|0.31425|0.02186|0.60782|54.8361|69.2556|68.01552|69.58209|||||||||346|353|340|607|1223|27961|20456|11481|8406|9455|8191|12045|509|180|264|486|||||||||0.09921|0.16622|0.06715|0.05481|0.02969|0.0877|0.06506|0.0456|0.03779|0.04213|0.03652|0.03907|0.02934|0.06459|0.09707|0.08617|||||||||-0.09594|-0.08897|-0.04666|-0.0622|-0.03637|-0.11372|-0.06587|-0.04498|-0.0349|-0.04061|-0.03434|-0.03868|-0.06949|-0.0215|-0.04309|-0.02156|76|81|54|140|152|257|359|357|337|342|326|341|73|26|25|46|||||||||||||||||||||||||
2021-06-22 19:03:49|EJ.D.NOV.CASH.IP|4157|2021-06-21 07:19:20|2021-06-21 15:19:50|8613|1186|6.1709|2021-06-21|2.62434|13|1.034606|7|-0.234219|7|2021-06-21||||||||7.27002|9.56402|11.73159|11.40653|13.34737|10.08023|2.62434|4.1812|4.7186||||||||||||||||2080|1441|1277|928|1081|1244|1674|1473|1625||||||||||||||||0.03807|0.01575|0.01545|0.01744|0.01284|0.01363|0.01946|0.01438|0.01439||||||||||||||||-0.02319|-0.01656|-0.01444|-0.01436|-0.01379|-0.01507|-0.01896|-0.01486|-0.01479|||||||||276|220|239|158|150|149|230|264|85|||||||||||||||||||||||||
2021-06-22 19:03:49|KA.D.OCDO.CASH.IP|2845|2021-06-21 07:19:20|2021-06-21 15:29:50|1959|440.1|13.11724|2021-06-21|11.89105|15|0.651551|7|-0.60415|7|2021-06-21||||||||15.53802|26.22382|18.76356|30.25859|22.8207|20.8496|16.48359|12.15539|11.89105||||||||||||||||864|549|517|293|385|666|791|655|855||||||||||||||||0.09452|0.04807|0.05082|0.04378|0.05284|0.03916|0.04761|0.04723|0.03964||||||||||||||||-0.08993|-0.04457|-0.04594|-0.03697|-0.03695|-0.04931|-0.04362|-0.04379|-0.04243|||||||||195|130|139|96|101|125|140|157|76|||||||||||||||||||||||||
2021-06-22 19:03:50|UC.D.ORLY.CASH.IP|3187|2021-06-21 13:30:00|2021-06-21 19:59:50|54687|85.8|23.1671|2021-06-21|12.98394|19|0.177811|13|-0.218555|13|2021-06-21||||||||||||||39.17722|38.48911|27.0075|34.99847|42.11393|25.2175|12.98394||||||||||||||||||162|103|103|82|72|86|256||||||||||||||||||0.033|0.01845|0.02001|0.02005|0.01214|0.01302|0.01834||||||||||||||||||-0.03994|-0.03164|-0.02906|-0.02029|-0.02238|-0.02527|-0.01984|||||128|216|193|123|183|139|170|||||||||||||||||||||||||
2021-06-22 19:03:51|SE.D.PLTRUS.CASH.IP|7002|2021-06-21 08:01:00|2021-06-21 23:59:50|2509|7294.4|5.73666|2021-06-21|0.03927|18|0.636943|13|-0.670083|20|2021-06-21|||||||||62.99764|53.96087|57.24494|57.36837|52.28329|3.94558|0.03993|0.45436|1.70532|0.5289|0.03927|2.8031|52.15495|42.90429|61.00751|40.70322|||||||||372|313|193|753|533|26350|15760|13996|17198|13390|11278|22902|1880|1364|401|628|||||||||0.09567|0.1594||0.06627|0.053|0.09122|0.06179|0.05358|0.05125|0.04565|0.0481|0.04875|0.03942||0.06601|0.03976|||||||||-0.12791|-0.17848|-0.0496|-0.05382|-0.05297|-0.10744|-0.06571|-0.04998|-0.04511|-0.04474|-0.04359|-0.0476|-0.11469|-0.09501|-0.05941|-0.03973|62|26|35|75|67|231|321|241|180|204|219|217|48|21|41|32|||||||||||||||||||||||||
2021-06-22 19:03:52|UC.D.PYPLVUS.CASH.IP|5788|2021-06-21 08:00:00|2021-06-21 23:59:50|28630|931|7.88164|2021-06-21|0.30381|19|1.73741|8|-1.836158|8|2021-06-21|||||||||77.4138|55.60096|80.06738|51.59045|66.72639|5.85872|0.31687|1.15398|1.51902|2.06534|4.41924|0.30381|50.1514|50.16428|100|100|||||||||19|17|88|161|125|3748|1596|1161|625|745|634|1393|79450|34|0|68|||||||||0.60753|0.37043||0.0815||0.05353|0.03308|0.02281|0.01472|0.01381|0.01441|0.01483||||0.01766|||||||||-0.36208|-0.34811|-0.15038|-0.029|-0.05072|-0.07082|-0.03392|-0.022|-0.01501|-0.0137|-0.01287|-0.01593|-0.00706|||-0.01766|105|94|10|33|30|207|356|354|334|342|341|352|6|2|6|12|||||||||||||||||||||||||
2021-06-22 19:03:52|UC.D.PTONUS.CASH.IP|4444|2021-06-21 08:07:50|2021-06-21 23:55:40|11548|2083.5|5.79469|2021-06-21|1.54708|17|0.352897|13|-0.583874|13|2021-06-21|||||||||51.38889|100|71.97222|50.29551|100|6.04131|2.10011|5.91362|3.14607|1.54708|5.15094|3.47424|55.63576|92.86705|100|75.03473|||||||||0|2|27|120|665|2422|2714|2016|1735|1995|1407|1761|124|34|320|274||||||||||0.00926|0.00926|0.00926||0.07558|0.0473|0.04133|0.03206|0.03278|0.03006|0.02713|0.03698|0.00924|||||||||||-0.00926||-0.21251|-0.07213|-0.09246|-0.1056|-0.05545|-0.04275|-0.03342|-0.03086|-0.02965|-0.02903|-0.02773||-0.0185||2|5|7|12|2|187|343|324|322|330|274|320|9|14|8|4|||||||||||||||||||||||||
2021-06-22 19:03:53|KA.D.RIO.CASH.IP|5065|2021-06-21 07:19:20|2021-06-21 15:29:50|5795|926.4|8.88855|2021-06-21|4.10799|7|0.283136|7|-0.422015|7|2021-06-21||||||||4.10799|11.39331|11.7313|18.86247|16.3056|17.96085|5.25405|7.10301|10.09019||||||||||||||||1896|897|815|574|627|396|1948|1133|6453||||||||||||||||0.04794|0.03372|0.02974|0.02689|0.02598|0.02171|0.03751|0.02845|0.02376||||||||||||||||-0.04762|-0.03263|-0.02455|-0.02536|-0.02414|-0.02219|-0.03918|-0.02641|-0.02104|||||||||344|308|282|223|215|184|268|325|149|||||||||||||||||||||||||
2021-06-22 19:03:54|EJ.D.ROG.CASH.IP|4389|2021-06-21 07:19:20|2021-06-21 15:19:50|34910|432|5.75525|2021-06-21|2.88539|14|0.17331|7|-0.085739|7|2021-06-21||||||||6.44596|7.45429|8.81377|8.05611|6.26505|11.1259|2.94599|2.88539|5.89689||||||||||||||||1339|394|496|356|357|414|576|546|601||||||||||||||||0.02621|0.01883|0.01838|0.01791|0.01694|0.01597|0.02467|0.01853|0.0174||||||||||||||||-0.02492|-0.01732|-0.01819|-0.01919|-0.01627|-0.01589|-0.0225|-0.01618|-0.01433|||||||||249|242|216|199|160|171|239|244|68|||||||||||||||||||||||||
2021-06-22 19:03:55|KA.D.RR.CASH.IP|4130|2021-06-21 07:19:20|2021-06-21 15:29:50|109.38|11428.5|10.52575|2021-06-21|5.94154|7|0.382629|7|-0.339623|7|2021-06-21||||||||5.94154|17.63325|18.51146|13.94175|13.73899|15.26561|12.37074|14.51886|14.77982||||||||||||||||36182|7774|8235|7329|6295|11339|7818|12138|28263||||||||||||||||0.07207|0.04095|0.03544|0.03855|0.03028|0.04492|0.03855|0.04113|0.04394||||||||||||||||-0.08606|-0.03871|-0.04191|-0.03367|-0.03425|-0.03628|-0.03946|-0.03333|-0.03529|||||||||308|239|195|144|168|138|211|228|95|||||||||||||||||||||||||
2021-06-22 19:03:56|EG.D.RDSANA.CASH.IP|5567|2021-06-21 07:19:20|2021-06-21 15:29:50|1681.2|2988.2|6.16509|2021-06-21|0.59932|7|0.193845|7|-0.193775|7|2021-06-21||||||||0.59932|3.5021|4.38437|10.2118|6.75305|5.18389|1.20869|0.88575|4.56876||||||||||||||||5823|2170|2019|1488|1830|1273|5227|3635|4300||||||||||||||||0.04261|0.02691|0.02214|0.02202|0.0236|0.02004|0.03687|0.03102|0.02368||||||||||||||||-0.04538|-0.02446|-0.02357|-0.01856|-0.0225|-0.01987|-0.03513|-0.02781|-0.02762|||||||||356|345|321|314|312|310|338|349|176|||||||||||||||||||||||||
2021-06-22 19:03:56|ED.D.SAPG.CASH.IP|4237|2021-06-21 07:19:20|2021-06-21 15:29:50|11784|443.1|9.13035|2021-06-21|2.8139|7|0.11919|13|-0.153165|13|2021-06-21||||||||2.8139|8.44987|14.58913|18.07838|11.58355|17.87965|10.61364|10.22745|13.78105||||||||||||||||658|428|486|314|341|450|983|538|548||||||||||||||||0.03304|0.02574|0.01861|0.01973|0.02001|0.0205|0.02918|0.02061|0.02003||||||||||||||||-0.02731|-0.0241|-0.01962|-0.0186|-0.0211|-0.02018|-0.03206|-0.02394|-0.0234|||||||||324|285|254|216|225|168|255|245|109|||||||||||||||||||||||||
2021-06-22 19:03:57|SG.D.SAP.CASH.IP|3371|2021-06-21 13:30:00|2021-06-21 19:59:50|14077|30|15.81966|2021-06-21|2.38166|13|0.143113|13|-0.214516|13|2021-06-21||||||||||||||2.38166|5.79351|20.3553|26.09771|39.80222|32.18167|23.78524||||||||||||||||||96|28|7|45|30|35|76||||||||||||||||||0.02974|0.01926|0.01563|0.01472|0.01376|0.0153|0.01227||||||||||||||||||-0.03928|-0.01972|-0.01819|-0.0189|-0.00935|-0.01223|-0.01357|||||174|331|261|142|171|168|240|||||||||||||||||||||||||
2021-06-22 19:03:57|ED.D.SIEGn.CASH.IP|5013|2021-06-21 07:19:20|2021-06-21 15:29:50|13638|192|8.25901|2021-06-21|2.61942|7|0.165414|7|-0.16524|7|2021-06-21||||||||2.61942|3.63988|6.07537|10.95515|7.91882|7.39999|9.32824|6.08879|6.79546||||||||||||||||429|272|179|149|175|331|391|352|557||||||||||||||||0.03661|0.02513|0.02179|0.02276|0.02228|0.02197|0.02153|0.02065|0.01938||||||||||||||||-0.03566|-0.02386|-0.01985|-0.01889|-0.02177|-0.02015|-0.02484|-0.02063|-0.01973|||||||||348|332|314|311|304|271|290|280|118|||||||||||||||||||||||||
2021-06-22 19:03:58|EC.D.GLEFP.CASH.IP|5424|2021-06-21 07:19:20|2021-06-21 15:29:50|2484|1109.6|6.24038|2021-06-21|1.75833|7|0.326731|7|-0.653328|7|2021-06-21||||||||1.75833|4.66847|5.45145|9.96349|6.18636|4.79073|4.91651|3.40688|10.81662||||||||||||||||2725|1650|1211|1444|990|1436|1256|1360|1774||||||||||||||||0.05564|0.03826|0.03282|0.03155|0.02666|0.03762|0.04082|0.03175|0.02805||||||||||||||||-0.05282|-0.03401|-0.03154|-0.03205|-0.02615|-0.03061|-0.03549|-0.02945|-0.02821|||||||||351|345|332|312|276|273|307|296|139|||||||||||||||||||||||||
2021-06-22 19:03:59|UD.D.TSLA.CASH.IP|8388|2021-06-21 08:00:00|2021-06-21 23:59:50|62551|1682.2|8.2632|2021-06-21|0.02997|19|0.301224|10|-0.314491|13|2021-06-21|||||||||38.15356|60.62113|73.57431|54.39829|41.56531|11.07831|0.31302|1.14907|1.42513|0.87081|0.86691|0.02997|43.45264|60.44302|50.01522|70.92406|||||||||151|134|73|354|607|6006|4015|2866|2006|2889|3156|3664|4312|401|239|200|||||||||0.08539|0.01899|0.05305|0.04812|0.0424|0.05363|0.03319|0.02615|0.02208|0.02758|0.02723|0.02542|0.01345|0.02367|0.03223|0.01547|||||||||-0.05445|-0.06761|-0.0721|-0.03152|-0.02767|-0.06047|-0.03881|-0.02853|-0.0231|-0.02916|-0.02746|-0.02999|-0.01947|-0.01412|-0.03988|-0.0145|113|71|68|92|147|263|360|358|358|357|359|359|76|48|36|55|||||||||||||||||||||||||
2021-06-22 19:04:00|EC.D.FP.CASH.IP|5521|2021-06-21 07:19:20|2021-06-21 15:29:50|3996|908.7|5.67055|2021-06-21|0.60183|7|0.190718|7|-0.153708|7|2021-06-21||||||||0.60183|2.3574|5.02377|7.31195|6.53461|6.26914|3.71199|3.8429|5.8242||||||||||||||||2302|982|1241|414|441|522|1548|1748|1768||||||||||||||||0.04346|0.0278|0.02543|0.02247|0.02007|0.0201|0.03103|0.02506|0.01946||||||||||||||||-0.04035|-0.02848|-0.02218|-0.02024|-0.02091|-0.01724|-0.02732|-0.02329|-0.02475|||||||||354|343|340|288|307|288|325|340|155|||||||||||||||||||||||||
2021-06-22 19:04:01|SH.D.UBERUS.CASH.IP|5579|2021-06-21 08:00:00|2021-06-21 23:59:50|4825|6099.8|3.94442|2021-06-21|0.02299|14|0.684656|10|-0.900901|8|2021-06-21|||||||||54.25018|66.80091|50.41547|62.55082|59.41206|7.86075|0.02299|1.39522|0.42085|1.34816|1.77475|1.20169|73.55695|35.74986|83.34889|77.80195|||||||||108|162|59|140|1474|14606|8626|9124|18193|10912|7634|13313|291|613|245|134|||||||||0.02002||0.68466|0.1542|0.10814|0.07623|0.04543|0.03529|0.03251|0.03287|0.03059|0.03147|0.03465||||||||||||-0.31296|-0.18475||-0.02008|-0.03621|-0.08765|-0.04773|-0.03483|-0.0337|-0.03071|-0.03181|-0.02975|-0.02078|-0.04149|-0.02073||13|6|6|32|32|230|352|291|250|226|228|254|34|14|12|18|||||||||||||||||||||||||
2021-06-22 19:04:01|EG.D.ULNA.CASH.IP|4708|2021-06-21 07:19:20|2021-06-21 15:29:50|7860|180.8|9.39704|2021-06-21|6.02021|13|0.268542|7|-0.303836|7|2021-06-21||||||||8.72704|7.42093|10.61715|12.08357|21.34352|12.7909|6.02021|15.20909|14.75157||||||||||||||||205|226|157|205|108|77|113|187|148||||||||||||||||0.05459|0.03322|0.02428|0.02588|0.02584|0.0266|0.03285|0.03086|0.01961||||||||||||||||-0.05825|-0.03112|-0.03281|-0.02271|-0.02591|-0.02554|-0.03359|-0.03158|-0.02247|||||||||289|271|274|224|258|243|284|257|129|||||||||||||||||||||||||
2021-06-22 19:04:02|KA.D.ULVR.CASH.IP|5002|2021-06-21 07:19:30|2021-06-21 15:29:50|4307|868.1|5.03158|2021-06-21|1.82737|7|0.151392|7|-0.139795|7|2021-06-21||||||||1.82737|9.14629|7.07669|13.10666|6.26796|12.054|6.07858|5.47171|2.87216||||||||||||||||1593|670|466|231|548|528|1051|1312|1566||||||||||||||||0.02815|0.01701|0.01598|0.01407|0.01666|0.01577|0.01714|0.0167|0.01373||||||||||||||||-0.02665|-0.01568|-0.01608|-0.01637|-0.01647|-0.01468|-0.01775|-0.01453|-0.01438|||||||||333|241|255|191|192|216|264|275|140|||||||||||||||||||||||||
2021-06-22 19:04:03|SH.D.UPS.CASH.IP|4101|2021-06-21 13:30:00|2021-06-21 19:59:50|20323|742.1|7.65786|2021-06-21|1.79987|13|0.398507|13|-0.139034|13|2021-06-21||||||||||||||1.79987|6.98121|7.33636|14.10708|13.50085|15.91422|4.8147||||||||||||||||||1848|1135|838|683|557|430|1454||||||||||||||||||0.04608|0.02255|0.01767|0.01483|0.01405|0.01371|0.01666||||||||||||||||||-0.0362|-0.02539|-0.0216|-0.01616|-0.01303|-0.01396|-0.01669|||||172|331|301|284|282|258|313|||||||||||||||||||||||||
2021-06-22 19:04:04|UD.D.VRMUS.CASH.IP|3135|2021-06-21 13:30:00|2021-06-21 19:59:50|4182|539.2|15.07462|2021-06-21|9.36637|13|0.394089|13|-0.466258|13|2021-06-21||||||||||||||9.36637|29.28789|22.1611|17.5811|18.46593|21.50458|20.7254||||||||||||||||||1539|603|718|797|889|383|851||||||||||||||||||0.13097|0.07838|0.07007|0.06072|0.06272|0.05438|0.0548||||||||||||||||||-0.14825|-0.07565|-0.05996|-0.04717|-0.05131|-0.05276|-0.0512|||||132|247|168|143|158|173|218|||||||||||||||||||||||||
2021-06-22 19:04:05|SB.D.DIS.CASH.IP|6079|2021-06-21 08:00:00|2021-06-21 23:58:50|17350|1162.8|6.49399|2021-06-21|0.01089|19|11.688312|8|-0.487126|8|2021-06-21|||||||||95.94017|93.77816|66.82848|76.48658|58.58745|10.48155|0.29403|0.29026|2.03247|2.64079|4.25345|0.01089|55.69192|80.0161|100|57.17732|||||||||26|31|64|154|503|3040|2240|1485|1115|1117|1042|2296|486|20|31|346|||||||||0.64392|0.09545|0.13002|0.01158|0.13329|0.03611|0.01735|0.01393|0.01135|0.01112|0.00909|0.01137||||0.09194|||||||||-0.2896|-0.07332|-0.05199|-0.03466|-0.04109|-0.0432|-0.01814|-0.01387|-0.01083|-0.0104|-0.00951|-0.01289|-0.22708||||73|16|12|17|41|230|359|357|346|342|330|357|9|5|5|7|||||||||||||||||||||||||
2021-06-22 19:04:05|SH.D.WFC.CASH.IP|5194|2021-06-21 08:00:00|2021-06-21 23:59:30|4379|6176.6|4.04674|2021-06-21|0.02305|16|3.080745|8|-0.42654|13|2021-06-21|||||||||96.92848|85.76569|88.92197|57.57233|51.23304|4.76437|0.33673|0.41379|0.02305|0.60776|0.50373|0.02306|52.49129|71.44839|50.05012|33.38725|||||||||76|109|91|403|661|13950|8581|8026|9670|7371|6198|17251|2670|46|446|156|||||||||0.53354||0.12721|0.04785|0.09126|0.05406|0.0323|0.02683|0.02547|0.02767|0.02402|0.02798|0.05784|0.18519|0.02313||||||||||-0.09802|-0.03995|-0.07143|-0.14631|-0.07535|-0.06306|-0.03234|-0.02998|-0.0257|-0.0242|-0.02488|-0.02678|-0.05136||-0.04625||32|14|18|40|43|212|319|256|193|171|208|230|21|7|6|3|||||||||||||||||||||||||
2021-06-22 19:04:06|UD.D.WYNN.CASH.IP|3904|2021-06-21 13:30:00|2021-06-21 19:59:50|12756|617.9|9.77455|2021-06-21|1.91658|13|0.168229|13|-0.224701|13|2021-06-21||||||||||||||1.91658|9.18461|15.87625|20.58874|14.88952|15.78883|5.83598||||||||||||||||||1394|497|323|277|475|597|1004||||||||||||||||||0.04757|0.03134|0.02245|0.01905|0.02151|0.02325|0.02158||||||||||||||||||-0.05321|-0.02844|-0.02139|-0.02004|-0.01991|-0.02079|-0.01941|||||165|285|259|219|229|254|276|||||||||||||||||||||||||
2021-06-22 19:04:07|UD.D.ZMUS.CASH.IP|4051|2021-06-21 08:02:10|2021-06-21 23:59:50|36800|324.5|13.54167|2021-06-21|7.93863|15|0.944669|11|-0.674764|13|2021-06-21|||||||||100|98.0402|41.62104|80.08021|77.04841|8.25448|11.54228|7.93863|10.85112|10.57967|11.2178|11.52555|33.72162||100|55.72773|||||||||43|2|1|63|72|1161|529|294|255|225|339|457|0||22|131|||||||||||0.01611|0.94467|0.35221|0.06049|0.03699|0.02613|0.02154|0.02342|0.02148|0.01885|||||||||||||-0.01351|-0.02135|-0.01994|||-0.09179|-0.04658|-0.03428|-0.0224|-0.02774|-0.02815|-0.02407|||||2|150|39|5|13|173|262|267|213|209|206|270|3|3|9|||||||||||||||||||||||||
2021-06-22 19:04:07|EJ.D.ZURZ.CASH.IP|2956|2021-06-21 07:19:20|2021-06-21 15:19:50|37500|129.5|15.00709|2021-06-21|10.02996|14|0.348712|7|-0.160901|7|2021-06-21||||||||14.99314|23.84337|26.87917|24.57554|27.95485|48.58972|14.99529|10.02996|14.72861||||||||||||||||296|178|168|156|109|148|116|176|356||||||||||||||||0.04318|0.028|0.02821|0.0289|0.03336|0.02668|0.0305|0.02961|0.02665||||||||||||||||-0.03961|-0.02811|-0.02872|-0.02668|-0.02668|-0.028|-0.03|-0.02768|-0.0355|||||||||214|210|149|110|111|105|127|120|34|||||||||||||||||||||||||
2021-06-22 19:04:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:04:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:04:13|CS.D.BCHUSD.CFD.IP|12861|2021-06-21 07:19:30|2021-06-21 23:59:50|453.6|23.5|0.87155|2021-06-21|0.7254|0|0.563449|9|-0.541803|6|2021-06-21|0.7254|0.72913|0.73577|0.74439|0.76187|0.75841|0.77312|0.79616|0.79631|0.80204|0.81976|0.84063|0.83102|0.83218|0.8131|0.81944|0.83479|0.83627|0.83055|0.83333|0.82385|0.84609|0.85572|0.86853|11|9|14|14|19|18|18|19|18|21|21|21|19|20|23|25|27|24|21|21|20|20|21|25|0.01748|0.01484|0.02275|0.02328|0.05534|0.04117|0.07985|0.06496|0.04626|0.08569|0.07249|0.08393|0.05874|0.06285|0.05629|0.04755|0.0619|0.06135|0.04422|0.0409|0.04354|0.03872|0.04723|0.07718|-0.02117|-0.01643|-0.02552|-0.02866|-0.05326|-0.04276|-0.08873|-0.06486|-0.04612|-0.07593|-0.07601|-0.07618|-0.0613|-0.04677|-0.04677|-0.04904|-0.06736|-0.05359|-0.03605|-0.03768|-0.04018|-0.05301|-0.0518|-0.06565|345|335|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358|360|360|||||||||||||||||||||||||
2021-06-22 19:04:14|IR.D.FLG.FWM2.IP|5460|2021-06-21 07:19:30|2021-06-21 16:59:50|12754|45.9|4.83103|2021-06-21|2.30941|15|0.023454|7|-0.023529|13|2021-06-21||||||||3.47152|7.4992|6.4554|13.83649|13.17921|6.10934|5.43942|8.3923|2.30941|15.46768|||||||||||||||70|53|45|35|39|62|75|75|65|19|||||||||||||||0.00872|0.00806|0.00783|0.00783|0.00815|0.00811|0.00816|0.0087|0.00784|0.00784|||||||||||||||-0.0089|-0.00859|-0.00827|-0.00783|-0.00814|-0.008|-0.00854|-0.00842|-0.00784|-0.00784||||||||261|214|171|152|152|230|240|227|175|123|||||||||||||||||||||||||
2021-06-22 19:04:15|IR.D.ULTRA100.FWM.IP|8716|2021-06-21 07:19:30|2021-06-21 23:59:00|19137.1|19.8|0.01532|2021-06-21|0.02028|4|0.095268|3|-0.110854|3|2021-06-21|0.02055|0.02052|0.02048|0.02035|0.02028|0.02036|0.02043|0.02056|0.02063|0.02064|0.02064|0.02064|0.02072|0.02078|0.02085|0.0208|0.02084|0.02089|0.0209|0.02093|0.02096||0.02095|0.02096|9|11|9|12|7|8|14|22|18|16|14|16|32|38|38|31|30|27|44|44|21||4|10|0.01372|0.01483|0.01477|0.02066|0.01184|0.0126|0.01514|0.01728|0.01609|0.01319|0.01248|0.01257|0.01819|0.01725|0.01601|0.01381|0.01304|0.01362|0.01518|0.01464|0.01334||0.01128|0.01182|-0.01112|-0.01117|-0.01337|-0.01597|-0.01409|-0.01649|-0.01619|-0.01879|-0.01416|-0.01613|-0.01272|-0.01424|-0.021|-0.01582|-0.01696|-0.01313|-0.01268|-0.01374|-0.02085|-0.01817|-0.01463||-0.013|-0.01176|158|121|126|245|233|207|282|307|267|207|192|199|286|278|292|219|197|167|138|202|205|79|49|||||||||||||||||||||||||
2021-06-22 19:04:16|IR.D.BOND100.FWM.IP|7680|2021-06-21 07:19:30|2021-06-21 23:59:00||36.1|0.01089|2021-06-21|0.02457|4|0.057993|3|-0.058466|12|2021-06-21|0.02477|0.02475|0.02472|0.02462|0.02457|0.02462|0.02468|0.02477|0.0248|0.0248|0.02481|0.02482|0.02488|0.02494|0.02498|0.02495|0.02497|0.025|0.02501|0.02502|0.02504||0.02504|0.02505|42|35|32|46|27|37|39|56|52|29|49|34|82|82|91|92|61|70|108|72|57||28|38|0.016|0.02028|0.0194|0.02395|0.01497|0.01605|0.01787|0.01593|0.01745|0.01661|0.01686|0.01577|0.01807|0.01737|0.01747|0.01811|0.01712|0.01626|0.01788|0.01876|0.01696||0.00939|0.01138|-0.01777|-0.01732|-0.0165|-0.0209|-0.01437|-0.01703|-0.01689|-0.01698|-0.01445|-0.01629|-0.01759|-0.01799|-0.01926|-0.01809|-0.01728|-0.01726|-0.01801|-0.0187|-0.02726|-0.01889|-0.01733||-0.0145|-0.01941|68|73|44|146|104|88|157|191|152|133|83|107|191|169|176|122|84|83|69|105|100|27|22|||||||||||||||||||||||||
2021-06-22 19:04:17|IR.D.10YEAR100.FWM.IP|8872|2021-06-21 07:19:30|2021-06-21 23:59:50||118.2|0.00641|2021-06-21|0.03012|4|0.024082|3|-0.023341|3|2021-06-21|0.0302|0.03018|0.03016|0.03013|0.03012|0.03014|0.03015|0.03018|0.03019|0.03019|0.03021|0.03022|0.03025|0.03028|0.03029|0.03026|0.03026|0.03026|0.03027|0.03026|0.03027||0.03027|0.03028|230|380|233|335|182|149|276|313|259|212|179|258|346|418|443|662|264|329|548|412|193||169|93|0.01019|0.01169|0.01169|0.01213|0.0108|0.01176|0.01169|0.01139|0.01208|0.01132|0.00982|0.01183|0.01243|0.01065|0.0118|0.0121|0.0116|0.0115|0.01211|0.01286|0.00984||||-0.01133|-0.01089|-0.01131|-0.01397|-0.0113|-0.01036|-0.01197|-0.0114|-0.01192|-0.01082|-0.01158|-0.01158|-0.01177|-0.01125|-0.01156|-0.01194|-0.0121|-0.0087|-0.01059|-0.01084|-0.01094||-0.00807||44|54|26|103|47|52|106|113|79|64|48|54|119|106|91|56|44|44|41|65|77|19|6|||||||||||||||||||||||||
2021-06-22 19:04:18|IR.D.05YEAR100.FWM.IP|7259|2021-06-21 07:19:30|2021-06-21 23:59:50||92.5|0.00503|2021-06-21|0.01621|1|0.012996|14|-0.012977|19|2021-06-21|0.01622|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01622|0.01622|0.01623|0.01623|0.01624|0.01624|0.01623|0.01622|0.01622|0.01622|0.01622|0.01622||0.01622|0.01622|90|107|60|107|61|73|109|156|105|107|120|152|198|215|343|274|248|226|268|194|131||158|105|0.00419|0.00591|0.00581|0.0064|0.00459|0.00567|0.00494|0.00571|0.00552|0.00583|0.00466|0.0051|0.00601|0.00522|0.0059|0.00541|0.00568|0.00557|0.00324|0.00546|0.00493||0.00649|0.00487|-0.00581|-0.0054|-0.00446|-0.00567|-0.00498|-0.00503|-0.0047|-0.00497|-0.00596|-0.00541|-0.00532|-0.00603|-0.00562|-0.00506|-0.00604|-0.00568|-0.00568|-0.00524|-0.00546|-0.00582|-0.0048|||-0.00649|53|66|42|109|62|43|125|103|94|75|62|81|134|129|110|93|70|72|52|97|73|15|10|||||||||||||||||||||||||
2021-06-22 19:04:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:04:22|IR.D.FOAT.FWM1.IP|6415|2021-06-21 07:19:40|2021-06-21 18:59:50|15840|36.9|13.47095|2021-06-21|5.9782|7|0.018896|7|-0.037769|6|2021-06-21|||||||9.40463|5.9782|13.56518|8.3136|11.32776|13.71796|10.81707|11.84258|12.21335|18.89417|50.01689|65.43213|53.01667||||||||||||41|46|44|66|57|40|49|56|48|33|6|1|1||||||||||||0.00762|0.00733|0.00643|0.00665|0.00648|0.00648|0.0068|0.0066|0.00684|0.00656|0.0066|0.00668|0.00631||||||||||||-0.00804|-0.00739|-0.00695|-0.00698|-0.00667|-0.00661|-0.00698|-0.0071|-0.0068|-0.00631|-0.00631|-0.00631|-0.00666||||||256|269|229|169|177|168|241|237|238|159|148|107|100|||||||||||||||||||||||||
2021-06-22 19:04:23|IR.D.FBTP.FWM1.IP|6024|2021-06-21 07:19:40|2021-06-21 16:59:50|15061|25.3|9.13498|2021-06-21|2.14568|7|0.026587|13|-0.033163|6|2021-06-21|||||||18.35595|2.14568|9.2263|7.99592|7.65463|8.66049|12.37583|15.04747|13.68618|25.15667|42.87769||||||||||||||18|32|33|37|35|29|25|30|31|20|8||||||||||||||0.00914|0.00772|0.00709|0.00818|0.00746|0.00741|0.00733|0.00711|0.00775|0.00724|0.00664||||||||||||||-0.00932|-0.00864|-0.00807|-0.00719|-0.00698|-0.00735|-0.00801|-0.00731|-0.00702|-0.00696|-0.00664||||||||251|284|261|226|223|197|243|273|227|191|84|||||||||||||||||||||||||
2021-06-22 19:04:23|IR.D.FGBM.FWM1.IP|4769|2021-06-21 07:19:40|2021-06-21 19:59:50|13395|100.4|0.48666|2021-06-21|0.02236|6|0.007468|14|-0.014906|6|2021-06-21|5.90341|0.02237|16.6853|5.57667|7.71295|35.01453|0.02236|3.0986|0.02237|2.79953|2.52181|0.02237|0.0225|1.45064|0.0224|3.05202|3.59329|0.0224|0.0224|0.0224|||||32|20|14|17|25|30|178|219|411|254|317|206|250|445|302|419|86|54|47|659|||||0.00746|||0.00745|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00746|0.00747|0.00747|0.00747||0.00747||||||||||||-0.00813|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|||||||17|12|12|18|13|20|59|65|35|36|40|23|62|70|59|33|28|8|12|1|||||||||||||||||||||||||
2021-06-22 19:04:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:04:25|IR.D.FGBL.FWM1.IP|7966|2021-06-21 07:19:40|2021-06-21 19:59:50|17211|97|3.1103|2021-06-21|0.43585|14|0.052147|0|-0.040479|6|2021-06-21|16.8574|23.39061|22.38258|16.01504|20.32659|24.75568|2.97059|2.17538|0.93902|1.26721|0.59204|0.62711|1.316|0.81106|0.43585|1.71235|5.71323|21.00164|13.34898|14.15691|||||15|11|21|17|34|27|95|141|159|157|150|119|180|197|190|127|45|31|27|24|||||0.00965|0.00579|0.00579|0.00607|0.00578|0.00578|0.00611|0.00643|0.00603|0.00617|0.0058|0.00623|0.00627|0.00601|0.00662|0.006|0.0063|0.00581|0.00581|0.00581|||||-0.00603|-0.00579|-0.00579|-0.00578|-0.00694|-0.00578|-0.00741|-0.0064|-0.00668|-0.00641|-0.00594|-0.0058|-0.00637|-0.00634|-0.00621|-0.0061|-0.00601|-0.00581|-0.00581|-0.00581|||||95|77|76|125|64|97|237|278|217|160|174|164|231|252|239|177|158|81|75|99|||||||||||||||||||||||||
2021-06-22 19:04:26|EN.D.LGO.FWM2.IP|6669|2021-06-21 07:19:40|2021-06-21 21:58:00||25|11.29558|2021-06-21|9.83141|15|0.168976|14|-0.085324|13|2021-06-21||38.29246|45.79902|52.68106|54.48639|40.13254|28.72798|18.29165|10.26559|21.78913|29.56337|27.68016|10.09653|10.43766|10.53635|9.83141|22.46435|14.81947|18.50845|42.43096|44.56696|66.76975||||3|2|2|4|2|20|16|27|14|72|20|29|31|46|137|21|14|24|5|3|1||||0.04472|0.04127|0.04266|0.04208|0.04216|0.04151|0.04081|0.04267|0.04968|0.04097|0.04089|0.03863|0.0425|0.04837|0.04238|0.03953|0.04013|0.04022|0.0434|0.03899|0.13378||||-0.04419|-0.04398|-0.04125|-0.04117|-0.04573|-0.04169|-0.04265|-0.04017|-0.0415|-0.0399|-0.0424|-0.04216|-0.04395|-0.04484|-0.04089|-0.04137|-0.04177|-0.04211|-0.03894|-0.04454||||152|81|97|57|80|147|138|139|111|119|109|101|205|232|166|148|123|120|52|36|6|||||||||||||||||||||||||
2021-06-22 19:04:26|CO.D.CFI.FWM2.IP|5147|2021-06-21 07:19:40|2021-06-21 15:59:40|5217|4.4|21.0507|2021-06-21|22.35317|15|0.210124|15|-0.324799|15|2021-06-21|||||||26.13401|25.75004|27.13658|33.29713|27.17749|31.11421|27.6043|32.18418|32.62553|22.35317|||||||||||||||4|4|5|8|5|5|3|2|4|5|||||||||||||||0.04531|0.0427|0.03489|0.03352|0.03188|0.03459|0.0275|0.03777|0.03576|0.04142|||||||||||||||-0.03803|-0.02919|-0.03671|-0.0306|-0.02716|-0.02959|-0.03318|-0.03635|-0.03334|-0.04528|||||||||200|160|248|238|170|171|171|237|203|198|||||||||||||||||||||||||
2021-06-22 19:04:27|SE.D.PANWUS.CASH.IP|3580|2021-06-21 13:30:00|2021-06-21 19:59:50|37087|186.3|20.3517|2021-06-21|13.55349|19|0.290777|13|-0.242052|13|2021-06-21||||||||||||||16.07868|22.49678|34.41784|27.73164|30.53124|27.80723|13.55349||||||||||||||||||433|168|151|85|161|87|212||||||||||||||||||0.04199|0.04405|0.03276|0.02919|0.02431|0.02377|0.02214||||||||||||||||||-0.05242|-0.0328|-0.02181|-0.01661|-0.01776|-0.01663|-0.01399|||||145|264|233|217|243|220|252|||||||||||||||||||||||||
2021-06-22 19:04:28|UA.D.ABNBUS.CASH.IP|4976|2021-06-21 08:01:00|2021-06-21 23:59:50|15030|1048.5|8.24512|2021-06-21|3.83638|14|0.330033|9|-0.468227|13|2021-06-21|||||||||79.42351|70.1086|69.38647|82.92067|53.3719|12.50698|3.83638|6.38594|12.06687|7.07487|12.16526|9.29442|42.93549|75.05847|92.86048|70.07861|||||||||76|66|76|139|130|2589|3188|1254|1323|798|771|1401|144|184|30|110|||||||||0.03302|0.2012|0.13175|0.13811|0.01316|0.07943|0.05093|0.03525|0.02999|0.03292|0.02191|0.02525||||0.19332|||||||||-0.11219|-0.01972|-0.16287|-0.02762|-0.06238|-0.1097|-0.05898|-0.04086|-0.03156|-0.03763|-0.03053|-0.03212|-0.06688||-0.03004|-0.12|29|10|13|35|15|210|344|300|291|242|231|281|14|4|14|10|||||||||||||||||||||||||
2021-06-22 19:04:29|UA.D.BIDU.CASH.IP|4228|2021-06-21 08:00:00|2021-06-21 23:59:40|18774|618.6|11.60354|2021-06-21|6.67201|19|0.232219|10|-0.215054|9|2021-06-21|||||||||75.19885|72.33874|75.07734|63.2142|50.08158|12.98713|7.07832|14.48404|21.59856|20.72635|11.09973|6.67201|20.18476|85.72276|25.1228|88.89848|||||||||104|173|41|563|406|2059|1043|605|478|464|429|1112|37|63|38|21|||||||||0.04857|0.06297|0.12961|0.08351|0.01623|0.04216|0.02919|0.02522|0.02493|0.01701|0.01879|0.01824|0.0216|||0.0054|||||||||-0.05392|-0.12638||-0.09709|-0.10094|-0.05729|-0.03389|-0.0213|-0.01857|-0.01683|-0.01954|-0.01688|-0.09176||||16|18|12|19|26|186|299|277|218|232|217|286|5|7|4|9|||||||||||||||||||||||||
2021-06-22 19:04:30|UC.D.NVDA.CASH.IP|7384|2021-06-21 08:00:00|2021-06-21 23:59:50|73599|1290.6|10.06856|2021-06-21|0.31813|14|0.672043|8|-0.357688|13|2021-06-21|||||||||77.51054|92.6814|79.2136|51.50129|41.4923|10.62108|0.31813|0.60271|2.35319|2.32429|2.33141|0.86976|48.41945|85.19878|78.45521|72.25276|||||||||116|39|103|394|396|5109|3162|1472|822|1295|1185|2847|5915|144|117|67|||||||||0.15959|0.152|0.06408|0.03772|0.02795|0.0597|0.03545|0.02852|0.01913|0.02098|0.01905|0.01989|0.02152|0.01088|0.06812|0.00136|||||||||-0.15233|-0.13437|-0.06715|-0.04571|-0.03948|-0.08064|-0.04681|-0.02982|-0.02201|-0.02285|-0.02157|-0.02146|-0.03063|-0.02092|-0.02355|-0.02718|53|68|48|140|169|256|360|354|345|349|348|356|62|27|51|36|||||||||||||||||||||||||
2021-06-22 19:04:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:04:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-22 19:04:31|UD.D.SPWR.CASH.IP|3878|2021-06-21 13:30:00|2021-06-21 19:59:50|2540|1103.1|7.941|2021-06-21|6.49016|19|0.774293|18|-0.557769|13|2021-06-21||||||||||||||7.00813|8.18572|12.59531|14.88736|14.4216|8.83931|6.49016||||||||||||||||||3467|1520|688|917|555|2908|1843||||||||||||||||||0.10658|0.08592|0.06538|0.05361|0.05665|0.09289|0.06127||||||||||||||||||-0.12543|-0.09741|-0.06668|-0.05443|-0.05472|-0.07613|-0.05656|||||175|310|288|243|230|217|249|||||||||||||||||||||||||
2021-06-22 19:04:32|SE.D.NETUS.CASH.IP|3942|2021-06-21 13:30:00|2021-06-21 19:59:50|10107|961.1|9.4105|2021-06-21|1.90558|13|0.419455|13|-0.755439|13|2021-06-21||||||||||||||1.90558|6.26785|11.30988|17.76868|16.16468|18.47961|13.33408||||||||||||||||||3901|1159|541|694|630|1240|1846||||||||||||||||||0.09838|0.05667|0.03658|0.03125|0.02984|0.03519|0.03196||||||||||||||||||-0.14439|-0.05705|-0.04035|-0.03387|-0.0339|-0.03516|-0.03134|||||177|326|294|226|236|228|271|||||||||||||||||||||||||
2021-06-22 19:04:33|UD.D.ZNGA.CASH.IP|3838|2021-06-21 13:30:00|2021-06-21 19:59:50|1031|4986.5|0.17711|2021-06-21|0.09516|17|0.196271|13|-0.293542|13|2021-06-21||||||||||||||3.71232|0.09721|0.0964|0.0956|0.09516|3.3182|0.09539||||||||||||||||||16138|14386|14492|22932|21849|35537|23858||||||||||||||||||0.12736|0.14629||0.0958|0.18957|0.09557|0.09542||||||||||||||||||-0.13679|-0.10924|-0.09643|-0.09533|-0.09493|-0.09515|-0.09515|||||83|70|34|53|30|31|27|||||||||||||||||||||||||
2021-06-22 19:04:34|SI.D.ARKKUS.CASH.IP|4341|2021-06-21 13:30:00|2021-06-21 19:59:50|11937|453.2|0.7702|2021-06-21|0.03033|17|0.212875|13|-0.279093|13|2021-06-21||||||||||||||0.06637|0.04661|1.70503|1.71886|0.03033|0.87796|0.3044||||||||||||||||||1395|421|236|427|138|168|627||||||||||||||||||0.05626|0.03836|0.02981|0.0216|0.02387|0.02235|0.01906||||||||||||||||||-0.06476|-0.04118|-0.02812|-0.02037|-0.02031|-0.02262|-0.02097|||||180|358|360|355|350|353|351|||||||||||||||||||||||||
2021-06-22 19:04:34|SI.D.ARKGUS.CASH.IP|4320|2021-06-21 13:30:00|2021-06-21 19:59:50|8745|296.9|1.88182|2021-06-21|0.06988|13|0.151198|13|-0.243309|13|2021-06-21||||||||||||||0.06988|0.59204|1.16196|3.26207|5.94382|5.27304|1.75311||||||||||||||||||677|489|344|185|164|135|162||||||||||||||||||0.0522|0.0409|0.02812|0.0221|0.01954|0.02183|0.01978||||||||||||||||||-0.06248|-0.03793|-0.02568|-0.01935|-0.01916|-0.01909|-0.01742|||||178|360|353|340|338|343|347|||||||||||||||||||||||||
2021-06-22 19:04:35|SI.D.ARKQUS.CASH.IP|4164|2021-06-21 13:30:00|2021-06-21 19:59:50|8187|50.1|5.64887|2021-06-21|0.03514|13|0.196826|13|-0.184139|13|2021-06-21||||||||||||||0.03514|1.98373|5.99692|11.6365|6.57055|9.76575|12.65074||||||||||||||||||233|46|26|21|19|18|71||||||||||||||||||0.03143|0.02187|0.01908|0.01491|0.01531|0.0154|0.01688||||||||||||||||||-0.03857|-0.02452|-0.01703|-0.01584|-0.01469|-0.01506|-0.01671|||||180|358|335|310|275|308|301|||||||||||||||||||||||||
2021-06-22 19:04:36|SI.D.ARKFUS.CASH.IP|2881|2021-06-21 13:30:00|2021-06-21 19:59:50|5174|85.5|31.79977|2021-06-21|9.55918|13|0.174791|14|-0.214844|13|2021-06-21||||||||||||||9.55918|33.43808|48.8827|71.81558|38.04403|37.72041|57.53966||||||||||||||||||473|90|43|61|54|64|148||||||||||||||||||0.04627|0.05248|0.04182|0.06547|0.05547|0.02574|0.04652||||||||||||||||||-0.05883|-0.0439|-0.04535|-0.04753|-0.0664|-0.05789|-0.03002|||||149|267|250|124|79|85|160|||||||||||||||||||||||||
2021-06-22 19:04:37|SI.D.ARKWUS.CASH.IP|4313|2021-06-21 13:30:00|2021-06-21 19:59:50|14338|68.7|3.93238|2021-06-21|0.11451|13|0.148044|13|-0.301268|13|2021-06-21||||||||||||||0.11451|0.36598|2.06354|8.67635|10.42665|7.91215|4.21747||||||||||||||||||176|68|35|22|141|11|55||||||||||||||||||0.04656|0.02867|0.02071|0.01599|0.01697|0.01684|0.01738||||||||||||||||||-0.06271|-0.03282|-0.01973|-0.01504|-0.01601|-0.01446|-0.01622|||||180|355|351|348|347|331|336|||||||||||||||||||||||||
2021-06-22 19:04:38|SI.D.PRNTUS.CASH.IP|992|2021-06-21 13:30:00|2021-06-21 19:59:50|3763|12.5|53.63158|2021-06-21|70.101|18|0.26738|15|-0.241352|14|2021-06-21||||||||||||||74.5938|88.28742|71.48968|77.00116|85.75226|70.101|71.5121||||||||||||||||||23|13|164|27|0|20|21||||||||||||||||||0.03774|0.04703|0.12025|0.10681|0.07964|0.02659|0.09757||||||||||||||||||-0.04195|-0.07505|-0.15363|-0.13344||-0.07426|-0.10627|||||47|34|14|13|7|10|14|||||||||||||||||||||||||
2021-06-22 19:04:39|SI.D.IZRLUS.CASH.IP|755|2021-06-21 13:30:20|2021-06-21 19:59:50|3139|9.6|38.0432|2021-06-21|65.12041|18|0.512164|13|-0.414673|13|2021-06-21||||||||||||||65.24563|66.13146|66.854|74.02199|94.13813|65.12041|71.03329||||||||||||||||||46|14|4|35|0|45|0||||||||||||||||||0.15104|0.19142|0.09947|0.15522|0.03179|0.14542|0.12967||||||||||||||||||-0.26156|-0.17001|-0.14298|-0.17754|-0.1269|-0.12679|-0.12889|||||40|44|27|23|17|20|55|||||||||||||||||||||||||
2021-06-22 19:04:39|UA.D.CANUS.CASH.IP|3575|2021-06-21 13:30:00|2021-06-21 19:59:50|838|3497.2|6.01804|2021-06-21|6.61663|19|0.818713|13|-1.045296|13|2021-06-21||||||||||||||10.58971|11.63372|10.43238|12.32785|14.32766|14.41037|6.61663||||||||||||||||||6855|3256|5975|3265|3452|2786|5969||||||||||||||||||0.21946|0.13597|0.14587|0.13868|0.13536|0.14926|0.14581||||||||||||||||||-0.21037|-0.17697|-0.20401|-0.17215|-0.14796|-0.13402|-0.14247|||||146|218|175|197|134|112|108|||||||||||||||||||||||||
2021-06-22 19:04:40|UC.D.RIOTUS.CASH.IP|4286|2021-06-21 13:30:00|2021-06-21 19:59:50|3151|5220.7|4.53516|2021-06-21|0.8069|13|2.033333|13|-0.870126|13|2021-06-21||||||||||||||0.8069|2.63647|5.10955|6.92035|7.76875|12.01801|5.72117||||||||||||||||||10772|5167|3712|3474|3163|2412|3171||||||||||||||||||0.21911|0.09106|0.08368|0.07657|0.07578|0.06817|0.06303||||||||||||||||||-0.21451|-0.14107|-0.08802|-0.07913|-0.08409|-0.05695|-0.06833|||||180|324|321|294|274|294|302|||||||||||||||||||||||||
2021-06-22 19:04:40|KN.D.HIVECN.CASH.IP|1586|2021-06-21 13:30:00|2021-06-21 19:59:50|281|3614.9|3.08196|2021-06-21|0.34174|17|0.684932|13|-1.030928|13|2021-06-21||||||||||||||8.95062|3.79767|8.64747|6.98429|0.34174|6.57077|9.99693||||||||||||||||||5604|4084|4438|1750|5750|4375|3855||||||||||||||||||0.3881|0.34404|0.34483|0.34188||0.34247|0.34208||||||||||||||||||-0.45749|-0.34271|-0.33784|-0.3367|-0.34247|-0.34247|-0.34014|||||70|58|24|30|16|16|31|||||||||||||||||||||||||
2021-06-22 19:04:41|SI.D.IWNUS.CASH.IP|4346|2021-06-21 13:30:00|2021-06-21 19:59:50|16612|114.3|0.99067|2021-06-21|0.02153|16|0.140398|13|-0.140133|13|2021-06-21||||||||||||||0.04562|0.02518|0.85726|0.02153|0.86131|4.21579|0.29263||||||||||||||||||546|131|88|61|51|54|254||||||||||||||||||0.03785|0.02294|0.01878|0.01518|0.01418|0.01641|0.01441||||||||||||||||||-0.0344|-0.02041|-0.0167|-0.0148|-0.01399|-0.01487|-0.01422|||||180|360|360|358|357|358|358|||||||||||||||||||||||||
2021-06-22 19:04:42|SI.D.IWO.CASH.IP|4245|2021-06-21 13:30:00|2021-06-21 19:59:50|30406|97.6|6.87011|2021-06-21|0.3081|19|0.17759|13|-0.26066|13|2021-06-21||||||||||||||12.99884|0.59077|1.42316|3.12938|4.30487|3.092|0.3081||||||||||||||||||137|249|146|99|96|117|218||||||||||||||||||0.03575|0.02019|0.01675|0.01142|0.01152|0.01191|0.01384||||||||||||||||||-0.04479|-0.0216|-0.0139|-0.01099|-0.01052|-0.01049|-0.01347|||||155|359|357|354|327|326|351|||||||||||||||||||||||||
2021-06-22 19:04:43|SI.D.IWDUS.CASH.IP|3996|2021-06-21 13:30:00|2021-06-21 19:59:50|15731|1097.9|0.30764|2021-06-21|0.00637|17|0.090067|13|-0.070563|13|2021-06-21||||||||||||||0.01034|0.00695|0.56999|0.33219|0.00637|0.34079|0.33639||||||||||||||||||1723|1542|555|467|572|1495|4051||||||||||||||||||0.02213|0.01244|0.00988|0.00726|0.00843|0.00781|0.00906||||||||||||||||||-0.02001|-0.01287|-0.00991|-0.00791|-0.00742|-0.00788|-0.00852|||||180|360|355|307|312|299|303|||||||||||||||||||||||||
2021-06-22 19:04:43|SI.D.IWFUS.CASH.IP|4327|2021-06-21 13:30:00|2021-06-21 19:59:50|26459|59.5|1.17343|2021-06-21|0.02145|14|0.118095|13|-0.12941|13|2021-06-21||||||||||||||0.03873|0.02145|0.29711|0.57658|0.29465|0.84835|0.5701||||||||||||||||||155|109|26|45|47|31|157||||||||||||||||||0.02438|0.01521|0.01181|0.00937|0.00906|0.00875|0.01019||||||||||||||||||-0.0317|-0.01457|-0.01104|-0.00944|-0.00691|-0.00723|-0.00954|||||180|360|358|355|352|359|359|||||||||||||||||||||||||
2021-06-22 19:04:44|KA.D.IWVLLN.CASH.IP|2164|2021-06-21 07:19:50|2021-06-21 15:29:50|3667|92.8|29.04132|2021-06-21|36.99268|15|0.329942|13|-0.249238|7|2021-06-21||||||||48.90555|40.23795|48.81532|40.57244|56.78126|67.76407|52.30559|70.88311|36.99268||||||||||||||||23|0|9|76|187|0|60|65|46||||||||||||||||0.03761|0.03406|0.02748|0.03138|0.0314|0.03844|0.0439|0.03045|0.02975||||||||||||||||-0.04154|-0.02755|-0.02749|-0.02745|||-0.03486|-0.02849|-0.03635|||||||||125|102|41|37|37|31|111|127|46|||||||||||||||||||||||||
2021-06-22 19:04:46|CS.D.LTCUSD.CFE.IP|12833|2021-06-21 07:19:50|2021-06-21 23:59:50|123.21|19.1|1.99043|2021-06-21|1.63499|0|0.519134|9|-0.650976|6|2021-06-21|1.63499|1.64334|1.65952|1.67401|1.71397|1.71063|1.74681|1.80681|1.80688|1.82079|1.85982|1.91628|1.89979|1.88915|1.85738|1.86652|1.89484|1.90314|1.8886|1.88987|1.87542|1.9289|1.97632|1.99708|8|7|9|8|15|13|14|15|16|19|18|20|15|17|21|20|22|19|18|16|17|16|20|22|0.02702|0.02131|0.03127|0.02491|0.05908|0.05031|0.07984|0.07445|0.05741|0.10239|0.08651|0.11846|0.0663|0.0689|0.06259|0.05075|0.06915|0.06135|0.0476|0.04169|0.05015|0.04888|0.07278|0.10039|-0.03383|-0.02261|-0.0282|-0.02939|-0.06088|-0.04978|-0.10817|-0.07072|-0.04907|-0.08516|-0.08971|-0.1029|-0.06223|-0.05132|-0.05749|-0.05559|-0.07452|-0.06241|-0.04326|-0.04505|-0.04736|-0.0616|-0.07849|-0.08505|355|345|359|358|360|360|359|360|360|360|360|360|359|360|360|360|360|359|360|359|360|358|360|360|||||||||||||||||||||||||
2021-06-22 19:04:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||