2021-06-18 20:18:21|IX.D.SPTRD.IFE.IP|7212|2021-06-17 21:10:30|2021-06-17 23:59:50|4225.01|258.4|0.01058|2021-06-17|0.00946|19|0.059553|16|-0.059127|14|2021-06-17|0.01429|0.01428|0.01426|0.01426|0.01426|0.01425|0.01427|0.01426|0.01427|0.01426|0.01425|0.01424|0.01426|0.01176|0.00947|0.00947|0.00951|0.00947|0.00947|0.00946|0.01817|0.03552|0.0142|0.0142|81|51|35|36|20|32|58|89|72|56|79|114|140|643|676|528|680|440|292|594|173|0|31|21|0.00653|0.00651|0.00442|0.00426|0.00361|0.00429|0.00644|0.00686|0.00573|0.00551|0.00535|0.0063|0.00707|0.00877|0.01034|0.00861|0.01126|0.00794|0.00775|0.00909|0.00593|0.0045|0.00455|0.00427|-0.00742|-0.00551|-0.00421|-0.00393|-0.00408|-0.00426|-0.00629|-0.00599|-0.00554|-0.00478|-0.00489|-0.00605|-0.00766|-0.00996|-0.01043|-0.00902|-0.01206|-0.00776|-0.00863|-0.00864|-0.0058|-0.00304|-0.00415|-0.00391|322|311|261|246|172|225|330|317|313|277|250|302|325|346|357|347|359|350|354|350|253|74|137|193|||||||||||||||||||||||||
2021-06-18 20:18:22|IX.D.RUSSELL.IFM.IP|7157|2021-06-17 21:11:30|2021-06-17 23:59:50|2290.1|33.2|0.01312|2021-06-17|0.01299|13|0.103914|14|-0.092029|15|2021-06-17|0.01307|0.01306|0.01304|0.01303|0.01302|0.01301|0.01304|0.01303|0.01303|0.01303|0.01303|0.01301|0.01302|0.01299|0.01303|0.01307|0.0132|0.01313|0.01312|0.0131|0.0151|0.03496|0.0131|0.01309|6|3|1|2|1|2|3|6|4|2|5|6|8|72|100|72|93|56|44|87|27|0|2|2|0.01046|0.0096|0.00603|0.00673|0.00513|0.00554|0.00906|0.01007|0.00872|0.00731|0.00803|0.00975|0.00933|0.01879|0.02126|0.01812|0.02042|0.01662|0.01353|0.0153|0.00805|0.00583|0.00643|0.00629|-0.01267|-0.00775|-0.0067|-0.00608|-0.00527|-0.00551|-0.00982|-0.00938|-0.00865|-0.00738|-0.00684|-0.00912|-0.00971|-0.0175|-0.01954|-0.02117|-0.02129|-0.0163|-0.01528|-0.01406|-0.00782|-0.00612|-0.00691|-0.00639|352|344|329|285|232|291|350|346|350|336|324|347|358|357|360|360|360|360|360|360|263|44|207|223|||||||||||||||||||||||||
2021-06-18 20:18:24|IX.D.DOW.IFE.IP|7800|2021-06-17 21:11:10|2021-06-17 23:59:50|33812.4|27.3|0.01101|2021-06-17|0.00708|14|0.063929|16|-0.084049|14|2021-06-17|0.01418|0.01417|0.01417|0.01416|0.01415|0.01415|0.01063|0.01062|0.01062|0.01062|0.01061|0.0106|0.01061|0.00883|0.00708|0.0071|0.00712|0.00709|0.0071|0.00709|0.01868|0.02899|0.01419|0.01419|14|6|4|4|3|5|8|10|15|8|9|15|19|75|88|65|71|46|29|49|15|0|3|3|0.00685|0.00488|0.00355|0.00352|0.00264|0.00279|0.00576|0.00655|0.00533|0.00514|0.00477|0.00619|0.00568|0.0091|0.01024|0.00863|0.01092|0.00779|0.00784|0.00884|0.00465|0.00301|0.00314|0.00286|-0.00733|-0.00453|-0.00333|-0.00337|-0.00275|-0.00314|-0.00615|-0.00542|-0.00539|-0.00456|-0.00449|-0.00584|-0.00662|-0.01049|-0.01199|-0.00972|-0.01125|-0.00757|-0.00862|-0.00823|-0.00553|-0.00313|-0.00341|-0.00358|358|358|351|336|287|325|359|358|360|360|355|360|360|360|360|360|360|360|360|360|185|109|269|318|||||||||||||||||||||||||
2021-06-18 20:18:25|IX.D.FANG.IFM.IP|7321|2021-06-17 21:11:10|2021-06-17 23:59:50|6876.6|0|0.049|2021-06-17|0.02617|18|0.117733|8|-0.197979|8|2021-06-17|0.07469|0.07463|0.07453|0.07452|0.07451|0.07446|0.07457|0.0745|0.04484|0.04475|0.04476|0.04467|0.0447|0.03541|0.02638|0.0262|0.02631|0.02619|0.02617|0.02618|0.04372|0.0437|0.04369|0.04377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00748|0.00661|0.0046|0.00444|0.00355|0.00409|0.00727|0.00825|0.01189|0.00643|0.00465|0.00534|0.00518|0.01593|0.01677|0.01334|0.01444|0.00973|0.00994|0.01054|0.00467|0.00393|0.00272|0.00386|-0.00855|-0.00651|-0.00482|-0.00422|-0.00324|-0.00408|-0.00774|-0.00657|-0.01246|-0.00565|-0.00548|-0.00477|-0.00475|-0.01369|-0.01577|-0.0125|-0.01481|-0.00953|-0.0104|-0.01115|-0.00655|-0.00311|-0.00212|-0.00421|359|360|356|352|328|353|359|360|281|204|186|297|317|352|360|360|360|360|360|360|275|178|154|226|||||||||||||||||||||||||
2021-06-18 20:18:27|IX.D.NASDAQ.IFM.IP|8030|2021-06-17 21:12:00|2021-06-17 23:59:50|14183.1|69.7|0.01229|2021-06-17|0.00705|18|0.093933|13|-0.076204|12|2021-06-17|0.01442|0.0144|0.01438|0.01438|0.01438|0.01437|0.01439|0.01438|0.01439|0.01438|0.01438|0.01436|0.01437|0.01075|0.0071|0.00706|0.00708|0.00706|0.00705|0.00705|0.01831|0.03527|0.0141|0.01409|30|23|12|9|6|9|23|24|29|17|18|31|42|227|302|245|236|155|104|200|42|0|7|9|0.00714|0.0066|0.00435|0.00417|0.00329|0.004|0.00748|0.00677|0.00622|0.00653|0.00506|0.00729|0.00772|0.01343|0.01309|0.01314|0.0136|0.01|0.01007|0.00994|0.00532|0.00204|0.00334|0.0034|-0.00848|-0.00614|-0.00491|-0.00427|-0.00313|-0.00376|-0.00751|-0.00634|-0.00639|-0.00553|-0.00568|-0.00644|-0.00878|-0.01094|-0.01232|-0.01086|-0.01476|-0.00916|-0.01101|-0.01066|-0.0053|-0.00193|-0.0036|-0.00434|360|360|358|356|345|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|327|126|332|344|||||||||||||||||||||||||
2021-06-18 20:18:28|IX.D.ASX.IFD.IP|5940|2021-06-17 21:11:30|2021-06-17 23:59:40|7388|8.8|0.03043|2021-06-17|0.01355|3|0.115239|0|-0.068032|0|2021-06-17|0.01363|0.0136|0.01358|0.01355|0.01357|0.01358|0.04352|0.04388|0.04074|0.04067|0.04063|0.04057|0.04061|0.04053|0.04051|0.04056|0.04064|0.04054|0.04055|0.04051|0.04052|0.05404|0.05402|0.0476|25|12|13|19|16|20|12|6|3|4|5|5|2|4|5|3|3|2|1|2|3|0|0|6|0.01481|0.00975|0.00773|0.00893|0.00768|0.00993|0.00746|0.00855|0.00774|0.00757|0.0079|0.00774|0.00775|0.00847|0.00922|0.00815|0.00824|0.00801|0.00743|0.00847|0.00732|0.00405|0.00379|0.00591|-0.01498|-0.00896|-0.00822|-0.00833|-0.00817|-0.00815|-0.00631|-0.00839|-0.00759|-0.008|-0.00897|-0.00837|-0.0077|-0.0087|-0.00924|-0.01027|-0.00943|-0.00778|-0.00796|-0.00832|-0.00982|-0.006|-0.00355|-0.00784|321|272|210|184|98|164|279|254|186|150|145|177|195|225|249|246|294|293|240|248|94|70|153|214|||||||||||||||||||||||||
2021-06-18 20:18:28|TM.D.BOVESPA.IFM.IP|2989|2021-06-18 12:00:00|2021-06-18 20:18:20|127850|62.1|0.12021|2021-06-17|0.084|14|0.074193|17|-0.089865|18|2021-06-17|||||||||||||0.36926|0.08523|0.084|0.08481|0.08569|0.08492|0.08584|0.36284|1.93589|0.26544|||||||||||||||48|91|73|98|88|60|63|72|46|810|||||||||||||||0.01158|0.01797|0.01374|0.01403|0.01551|0.015|0.0137|0.01195|0.01056||||||||||||||||-0.01218|-0.01543|-0.01364|-0.01523|-0.01687|-0.0148|-0.01463|-0.01041|-0.00916||||354|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2021-06-18 20:18:30|IX.D.CAC.IFM.IP|6362|2021-06-17 21:48:20|2021-06-17 23:59:50|6677.1|13.9|0.02679|2021-06-17|0.015|14|0.058863|7|-0.04225|0|2021-06-17|0.04532|0.0453|0.04528|0.04524|0.04521|0.04521|0.03019|0.0601|0.06032|0.06023|0.06025|0.0244|0.01504|0.01503|0.015|0.0223|0.03005|0.02999|0.03|0.02997|0.05994|0.05991|0.05989|0.04766|0|0|0|0|0|0|5|0|0|0|0|41|9|20|26|26|8|3|2|2|0|0|0|0|0.0085|0.00728|0.0078|0.00968|0.0072|0.00971|0.00574|0.01008|0.00682|||0.00715|0.00592|0.0069|0.00789|0.00751|0.00771|0.00609|0.00684|0.00663|0.00634||0.00402|0.00387|-0.00915|-0.00648|-0.00879|-0.00751|-0.00701|-0.0078|-0.00778|-0.00894|-0.00687|||-0.00731|-0.00551|-0.0072|-0.00741|-0.00729|-0.00672|-0.00664|-0.00644|-0.00701|-0.00566||-0.00387|-0.00362|257|221|196|131|92|128|306|199|271|200|192|280|302|316|341|337|347|296|324|265|210|4|139|196|||||||||||||||||||||||||
2021-06-18 20:18:31|IX.D.XINHUA.IFM.IP|7126|2021-06-17 21:12:00|2021-06-17 23:59:50|17372.1|47.1|4.93293|2021-06-17|0.05733|2|0.164076|9|-0.155204|1|2021-06-17|0.14001|0.0577|0.05733|0.05746|0.05747|0.05766|0.05768|12.01794|8.18043|27.54791|33.05397|21.91433|16.09634|12.00811|7.07411|8.26258|5.19916|8.95721|7.3201|0.05753|0.05755|0.11174|0.13815|0.13812|0|249|135|53|15|105|81|21|10|8|6|5|5|9|8|9|8|7|3|7|5|1|0|0|0.00805|0.02821|0.02125|0.01405|0.00836|0.01621|0.01362|0.00784|0.00541|0.01552|0.00641|0.00695|0.00677|0.0094|0.00822|0.00833|0.00721|0.00782|0.00628|0.00487|0.00763|0.00604|0.0034|0.00324|-0.00788|-0.02653|-0.02071|-0.01345|-0.00968|-0.01684|-0.01306|-0.00748|-0.00636|-0.00651|-0.00653|-0.00629|-0.00684|-0.00764|-0.00793|-0.00741|-0.00786|-0.00718|-0.00652|-0.00531|-0.00437|-0.007|-0.00306|-0.00294|335|357|360|293|170|360|360|301|297|200|206|247|293|318|328|317|331|281|303|284|101|64|137|197|||||||||||||||||||||||||
2021-06-18 20:18:32|IX.D.HSCHIN.IFU.IP|6515|2021-06-17 21:11:30|2021-06-17 23:59:50|10632.5|12.2|0.08865|2021-06-17|0.05646|17|0.124216|1|-0.145636|18|2021-06-17|0.22371|0.09376|0.05687|0.05674|0.22123|0.05679|0.05689|0.05681|0.14107|0.10335|0.05686|0.05682|0.05683|0.0567|0.0565|0.0565|0.05658|0.05646|0.05755|0.22006|0.22014|0.22012|0.22003|0.22002|0|39|27|17|0|24|16|25|20|3|3|2|2|9|9|9|7|5|5|0|0|0|0|0|0.00487|0.02354|0.01737|0.01274|0.00251|0.01226|0.01227|0.01181|0.00829|0.00562|0.00564|0.00687|0.00702|0.01075|0.00879|0.0137|0.01172|0.01038|0.01188|0.00479|0.00447|0.00365|0.00313|0.00284|-0.00597|-0.02073|-0.0152|-0.01268|-0.00296|-0.01463|-0.01274|-0.01119|-0.00789|-0.00564|-0.00641|-0.00587|-0.0068|-0.00898|-0.00839|-0.01197|-0.01167|-0.01013|-0.01742|-0.00463|-0.00423|-0.00263|-0.00293|-0.00288|328|346|353|277|184|302|279|286|311|269|287|278|328|332|343|259|215|176|145|344|244|56|137|193|||||||||||||||||||||||||
2021-06-18 20:18:33|IX.D.DEN25.IFM.IP|1859|2021-06-18 07:09:40|2021-06-18 14:54:50|1826.8|0|0.05436|2021-06-17|0.05449|14|0.10339|14|-0.065692|8|2021-06-17||||||||0.05454|0.0548|0.05474|0.05474|0.05467|0.05471|0.05463|0.05449|||||||||||||||||0|0|0|0|1|0|1|0|||||||||||||||||0.01539|0.0129|0.01081|0.01325|0.01203|0.01163|0.01205|0.01541|||||||||||||||||-0.01535|-0.01218|-0.00866|-0.00978|-0.01491|-0.01163|-0.01131|-0.01257||||||||||250|225|202|133|77|124|247|246|||||||||||||||||||||||||
2021-06-18 20:18:34|IX.D.EMGMKT.IFE.IP|4743|2021-06-17 21:19:30|2021-06-17 23:59:50|1360.6|18.2|0.05235|2021-06-17|0.03664|14|0.133581|0|-0.080906|13|2021-06-17|0.07426|0.07399|0.07369|0.07356|0.07354|0.07354|0.07369|0.07361|0.07361|0.0737|0.07378|0.07373|0.07375|0.05013|0.03664|0.03668|0.03675|0.03666|0.03667|0.03668|0.0734|0.07344|0.14694|0.14693|9|3|5|5|3|5|7|7|6|5|6|11|5|61|62|45|34|27|32|82|20|2|0|0|0.03714|0.02217|0.00737||0.00735|0.00735|0.00737|0.00981|0.00883|0.00737|0.00738|||0.01307|0.01115|0.01044|0.01111|0.00887|0.00986|0.0102|0.01248|0.02204|0.00848|0.00735|-0.0099|-0.0111|-0.00737|-0.00735|-0.00736|||-0.01472|||-0.00738|-0.00737|-0.01475|-0.01358|-0.01088|-0.0106|-0.01116|-0.01038|-0.01008|-0.01151|-0.01153|-0.01469|-0.00781|-0.00765|32|45|18|6|9|13|14|32|64|50|46|15|22|272|333|301|331|284|255|249|65|6|109|154|||||||||||||||||||||||||
2021-06-18 20:18:35|IX.D.STXE.IFM.IP|5983|2021-06-17 21:11:30|2021-06-17 23:59:50|4164.72|205.6|0.02125|2021-06-17|0.03603|19|0.036341|1|-0.048384|0|2021-06-17|0.05863|0.04842|0.04841|0.04838|0.04835|0.04834|0.0363|0.03623|0.03626|0.03621|0.03622|0.03617|0.03619|0.03613|0.03609|0.03608|0.03615|0.03608|0.03607|0.03603|0.07206|0.07205|0.07201|0.07201|18|32|13|4|5|16|112|502|364|372|455|353|186|242|383|582|234|102|56|153|5|0|0|0|0.01031|0.01413|0.01421|0.01451|0.01343|0.0145|0.01729|0.02223|0.01899|0.01897|0.01811|0.02128|0.01569|0.01778|0.01961|0.01871|0.01607|0.01603|0.01854|0.02002|0.00622|0.0051|0.00402|0.00367|-0.0114|-0.01614|-0.0135|-0.01411|-0.01343|-0.01726|-0.01861|-0.01932|-0.02215|-0.02242|-0.01408|-0.0201|-0.01838|-0.01712|-0.01864|-0.01728|-0.01673|-0.01516|-0.01403|-0.01766|-0.00607|-0.00583|-0.0037|-0.00353|183|94|99|70|41|47|108|129|81|58|39|82|86|102|132|111|131|83|81|80|233|55|137|193|||||||||||||||||||||||||
2021-06-18 20:18:36|IX.D.FTSE.CFD.IP|6489|2021-06-17 21:11:30|2021-06-17 23:59:50|7155.6|20.7|0.02518|2021-06-17|0.01397|13|0.079908|7|-0.056021|7|2021-06-17|0.0424|0.04199|0.04198|0.04194|0.04192|0.04192|0.028|0.01398|0.01398|0.01399|0.01399|0.01398|0.014|0.01397|0.01397|0.02085|0.02802|0.02796|0.02796|0.02803|0.05589|0.05589|0.05587|0.05586|5|1|0|0|0|1|5|37|18|25|11|20|15|16|29|43|14|5|3|6|0|0|0|0|0.00755|0.00534|0.0042|0.00433|0.00483|0.00411|0.00634|0.0119|0.00728|0.00593|0.00606|0.00669|0.00579|0.00712|0.00842|0.00831|0.00788|0.00556|0.00582|0.00625|0.00496|0.00363|0.00328|0.00358|-0.00778|-0.00538|-0.00505|-0.00505|-0.00459|-0.00553|-0.00711|-0.01193|-0.0078|-0.00608|-0.00631|-0.00654|-0.00629|-0.008|-0.00845|-0.00867|-0.00829|-0.00618|-0.00635|-0.00763|-0.00485|-0.00459|-0.00356|-0.00369|258|287|249|247|174|219|313|349|332|317|301|326|334|342|355|344|352|321|303|312|255|66|147|195|||||||||||||||||||||||||
2021-06-18 20:18:37|KB.D.MID250.CASH.IP|2940|2021-06-18 07:15:00|2021-06-18 15:29:50|22304.58|0|0|2021-06-17|0|7|0.02048|13|-0.062889|15|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00187|0.00153|0.00132|0.00125|0.00128|0.00208|0.00231|0.0019||||||||||||||||-0.00416|-0.00271|-0.00193|-0.00112|-0.00144|-0.00174|-0.00176|-0.00241|-0.00264|||||||||270|358|360|360|359|360|360|360|180|||||||||||||||||||||||||
2021-06-18 20:18:38|IX.D.DAX.IFMM.IP|6619|2021-06-17 21:11:30|2021-06-17 23:59:50|15741.7|13.4|0.01399|2021-06-17|0.00763|13|0.095699|7|-0.108569|0|2021-06-17|0.02728|0.02556|0.02555|0.02554|0.02553|0.02552|0.01278|0.00765|0.00765|0.00765|0.00765|0.00764|0.00764|0.00763|0.00763|0.01015|0.01274|0.01272|0.01272|0.01271|0.03176|0.03177|0.03175|0.03175|2|1|1|1|1|2|7|22|11|11|9|11|10|10|12|9|8|6|1|4|0|0|0|0|0.00727|0.00593|0.00547|0.00548|0.00514|0.00604|0.00622|0.01402|0.00689|0.00668|0.00547|0.0068|0.0067|0.00685|0.00804|0.00692|0.00737|0.0058|0.00492|0.00579|0.00529|0.00355|0.00404|0.00381|-0.00987|-0.00571|-0.00513|-0.00449|-0.00459|-0.00575|-0.00773|-0.01105|-0.00633|-0.00598|-0.00595|-0.00621|-0.00599|-0.00662|-0.00708|-0.00736|-0.00708|-0.00546|-0.00527|-0.00645|-0.00479|-0.00258|-0.00369|-0.00356|304|319|275|216|128|206|343|347|332|323|269|324|345|354|354|346|358|317|270|296|264|80|159|201|||||||||||||||||||||||||
2021-06-18 20:18:39|TM.D.MDAX.IFM.IP|2677|2021-06-18 06:10:00|2021-06-18 19:59:50||0.1|22.46523|2021-06-17|0.45716|16|0.158609|7|-0.74087|6|2021-06-17|||||||18.33552|52.6734|66.06879|68.55442|92.86426|68.13227|46.2129|70.87221|67.56711|66.70162|0.45716|40.24231||0.4723|||||||||||0|0|2|2|0|1|1|0|2|0|1|0||0|||||||||||0.00917|0.03728|0.03082|0.00572|0.0205|0.0161|0.00668|0.00586|0.00607|0.00447||0.00877|||||||||||||-0.04383|-0.03004|-0.02963|-0.00684|-0.00293|-0.00452|-0.00293|-0.02831|-0.02342|-0.01097|-0.00293|||-0.00292|||||84|175|53|54|14|69|52|48|77|39|16|5|3|||||||||||||||||||||||||
2021-06-18 20:18:40|TM.D.TECDAX.IFM.IP|2184|2021-06-18 06:00:00|2021-06-18 19:59:40|3480|0.1|28.90761|2021-06-17|1.68478|6|0.317735|7|-0.28806|7|2021-06-17|||||||1.68478|42.98538|54.86502|60.07153|58.2569|49.24737|50.99751|30.33305|45.6158|35.44354|67.05399|||100|||||||||||0|0|0|4|0|0|1|2|0|0|0|||0||||||||||||0.04196|0.01624|0.01439|0.01439|0.0155|0.01519|0.02018|0.0149|0.05431|0.02872||||||||||||||-0.0432|-0.03392|-0.02624|-0.03953|-0.01439|-0.0185|-0.01439|-0.01438|-0.01608|-0.04362|||||||||2|203|115|70|55|59|55|96|145|88|3|1|||||||||||||||||||||||||
2021-06-18 20:18:40|TM.D.ATHENS.IFM.IP|561|2021-06-18 07:47:30|2021-06-18 14:19:50||1.4|30.56365|2021-06-17|0.58863|7|0.144385|11|-0.203638|10|2021-06-17||||||||0.58863|44.13868|81.55962|71.60675|74.0445|30.36152|100|63.82181|||||||||||||||||0|1|6|1|5|0|2|6||||||||||||||||||0.05212|0.0106|0.01511|0.08349||0.07683|||||||||||||||||||-0.04715|-0.01703|-0.13125|-0.12165|-0.01805|-0.04066|||||||||||1|32|70|42|23|10|36|11|||||||||||||||||||||||||
2021-06-18 20:18:42|IX.D.HANGSENG.IFU.IP|7236|2021-06-17 21:11:30|2021-06-17 23:59:50|28569.5|14.7|0.04083|2021-06-17|0.01755|3|0.134559|1|-0.122222|1|2021-06-17|0.1064|0.03697|0.01759|0.01755|0.10529|0.01756|0.01759|0.01755|0.05885|0.04565|0.02809|0.02807|0.02808|0.02803|0.028|0.02802|0.02806|0.02801|0.02822|0.10492|0.10493|0.10492|0.10489|0.10494|0|74|50|22|0|24|22|21|14|2|2|2|2|9|7|7|4|3|3|0|0|0|0|0|0.00512|0.01933|0.0136|0.00728|0.00248|0.00873|0.0083|0.0068|0.00626|0.00391|0.00374|0.00448|0.00497|0.0076|0.00628|0.00706|0.00713|0.00528|0.00535|0.00457|0.00416|0.00274|0.00309|0.00305|-0.00639|-0.01666|-0.01355|-0.00791|-0.00306|-0.00898|-0.00793|-0.0068|-0.00673|-0.00393|-0.00387|-0.00424|-0.00528|-0.00692|-0.00602|-0.00744|-0.00648|-0.00498|-0.00567|-0.00414|-0.0039|-0.0022|-0.00287|-0.00297|339|345|360|355|187|360|360|360|338|334|340|350|351|359|360|358|360|356|345|351|255|79|139|199|||||||||||||||||||||||||
2021-06-18 20:18:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:18:46|IX.D.NIFTY.IFM.IP|5482|2021-06-17 21:13:40|2021-06-17 23:59:50|15728.1|5918.3|0.0373|2021-06-17|0.02541|5|0.122101|1|-0.05365|9|2021-06-17|0.11512|0.02555|0.02554|0.02554|0.02545|0.02541|0.02546|0.02545|0.02549|0.02553|0.07348|0.0255|0.0255|0.02544|0.02541|0.02545|0.02549|0.02543|0.02543|0.02544|0.02543|0.10461|0.11446|0.11443|0|8|6|4542|3237|2307|2475|1670|5118|6136|37557|5|5|7|6|6|6|5|3|6|8|194024|0|0|0.00478|0.01335|0.00818|0.00965|0.00658|0.00564|0.00565|0.00648|0.00859|0.00841|0.00562|0.00496|0.00574|0.00865|0.00975|0.00722|0.00947|0.00839|0.00795|0.00855|0.00437|0.00216|0.00315|0.00348|-0.0053|-0.01178|-0.00948|-0.00866|-0.0064|-0.006|-0.00591|-0.00618|-0.01081|-0.00873|-0.00453|-0.0049|-0.00837|-0.007|-0.00667|-0.00758|-0.00854|-0.00636|-0.00772|-0.00755|-0.00795|-0.00095|-0.00291|-0.00277|325|255|207|266|357|358|359|355|359|360|231|58|91|209|204|214|189|141|99|159|63|45|138|194|||||||||||||||||||||||||
2021-06-18 20:18:47|IX.D.MIB.IFM.IP|4995|2021-06-17 21:11:30|2021-06-17 23:59:50|25710|5.1|2.56455|2021-06-17|0.05823|14|0.107021|7|-0.077856|7|2021-06-17|0.156|0.15591|0.15586|0.15575|0.1557|0.15568|0.06188|0.05825|0.05831|0.0583|0.05835|0.0583|0.05831|0.05826|0.05823|0.65941|33.86259|22.2981|8.95222|0.05833|0.15555|0.15561|0.15554|0.15552|0|0|0|0|0|0|1|7|9|5|11|4|3|5|5|7|2|1|1|1|0|0|0|0|0.00564|0.00494|0.00665|0.0052|0.0044|0.00472|0.01358|0.01659|0.01215|0.01125|0.01065|0.01353|0.01069|0.01277|0.01222|0.012|0.0195|0.01493|0.01201|0.0149|0.00466|0.00423|0.00463|0.00362|-0.00794|-0.00429|-0.00624|-0.00417|-0.00416|-0.00446|-0.01257|-0.01589|-0.01139|-0.01151|-0.01056|-0.01146|-0.01138|-0.01155|-0.01224|-0.01176|-0.01711|-0.01622|-0.00974|-0.01361|-0.00482|-0.00484|-0.00376|-0.00416|325|313|279|252|182|231|166|267|235|175|163|209|172|178|220|167|71|54|45|58|236|55|139|195|||||||||||||||||||||||||
2021-06-18 20:18:48|IX.D.NIKKEI.IFD.IP|5833|2021-06-17 21:11:30|2021-06-17 23:59:50|29157.7|10.3|0.02347|2021-06-17|0.024|19|0.085879|0|-0.120117|0|2021-06-17|0.02412|0.02417|0.02422|0.02418|0.02417|0.02413|0.02411|0.02408|0.02408|0.02406|0.02406|0.02403|0.02406|0.02403|0.02403|0.02405|0.0241|0.02403|0.02405|0.024|0.04049|0.10291|0.05319|0.0311|27|18|16|10|10|23|22|5|5|4|4|5|4|12|7|6|8|6|4|9|4|0|3|77|0.01803|0.01231|0.01108|0.0103|0.01018|0.01065|0.01127|0.01032|0.00997|0.00918|0.0097|0.01056|0.0099|0.01091|0.01007|0.01058|0.01181|0.00983|0.00996|0.01055|0.00978|0.0028|0.01212|0.01207|-0.02066|-0.01257|-0.01252|-0.01104|-0.0102|-0.0106|-0.01112|-0.01105|-0.01111|-0.00951|-0.00859|-0.00983|-0.00905|-0.01174|-0.01039|-0.01095|-0.01151|-0.01003|-0.0101|-0.00947|-0.00999|-0.00191|-0.01282|-0.01657|332|296|218|193|157|175|196|215|196|153|116|209|193|227|234|243|268|218|198|209|106|88|56|196|||||||||||||||||||||||||
2021-06-18 20:18:48|TM.D.KLCI.IFM.IP|636|2021-06-18 00:45:00|2021-06-18 08:09:10|1576.9|6.7|0.14816|2021-06-17|0.19101|1|0.063845|7|-0.317601|0|2021-06-17|0.19104|0.19101|0.19145|0.19144|0.19128||0.19154|0.19142|0.19141||||||||||||||||5|7|9|5|5||8|6|5||||||||||||||||0.03185|0.03184|0.03192|0.03192|0.03191||0.03193|0.03546|0.0319||||||||||||||||-0.12709|-0.0341|-0.0319|-0.0319|||-0.03989|-0.0319|||||||||||||||||42|139|109|112|32|48|91|10|||||||||||||||||||||||||
2021-06-18 20:18:49|IX.D.AEX.IFM.IP|5024|2021-06-17 22:00:00|2021-06-17 23:59:50|735.11|8|0.02501|2021-06-17|0.01362|14|0.136876|11|-0.041091|7|2021-06-17|0.0685|0.06846|0.06844|0.0684|0.06837|0.06834|0.0411|0.06779|0.0686|0.06855|0.06852|0.02112|0.01368|0.01365|0.01362|0.02743|0.04094|0.04086|0.04086|0.0408|0.06804||0.068|0.06799|0|0|0|0|0|0|3|0|0|0|0|12|3|8|6|6|3|1|1|2|0||0|0|0.0147|0.01369|0.01449|0.01368|0.01519|0.01538|0.01507|0.01771|0.01437|||0.01727|0.01406|0.01365|0.01413|0.0142|0.01574|0.01398|0.0143|0.01428|0.01361||0.0136|0.0136|-0.01583|-0.01558|-0.01431|-0.01512|-0.01367|-0.01623|-0.01725|-0.01916|-0.01448|||-0.01469|-0.01368|-0.0139|-0.01425|-0.0148|-0.01387|-0.01362|-0.01362|-0.01512|-0.01361||-0.0136|-0.0136|155|109|95|67|45|50|201|85|108|101|64|213|189|212|241|207|254|167|120|145|93|50|75|||||||||||||||||||||||||
2021-06-18 20:18:50|IX.D.OBX.IFM.IP|5548|2021-06-17 21:11:30|2021-06-17 23:59:50|1000.27|0.6|7.83083|2021-06-17|0.14922|12|0.069158|18|-0.059934|7|2021-06-17|0.15021|0.15013|0.15008|0.14998|0.14992|0.14989|0.15007|0.15|0.15023|0.15001|0.14996|0.15014|0.14922|22.51024|1.75839|0.15055|0.15078|0.15042|0.15038|0.15003|0.15|0.14999|0.14992|0.14991|0|0|0|0|0|0|0|0|0|0|0|6|3|2|3|0|0|0|0|0|0|0|0|0|0.00729|0.00638|0.00811|0.00768|0.0065|0.00697|0.00784|0.01294|0.0083|0.00678|0.00696|0.00742|0.00601|0.01212|0.00854|0.00718|0.00746|0.0061|0.00635|0.0061|0.00417|0.004|0.00403|0.00321|-0.00816|-0.00514|-0.00874|-0.00606|-0.0059|-0.00694|-0.00706|-0.01088|-0.00846|-0.00683|-0.00666|-0.00733|-0.00632|-0.01144|-0.00795|-0.00787|-0.00698|-0.00575|-0.0057|-0.00572|-0.00442|-0.00457|-0.00362|-0.00357|283|273|199|198|140|168|282|267|244|259|236|227|194|76|249|317|341|317|336|314|234|55|139|195|||||||||||||||||||||||||
2021-06-18 20:18:51|IX.D.PSI20.IFD.IP|4580|2021-06-17 21:11:30|2021-06-17 23:59:50|5167.6|0|0.62817|2021-06-17|0.38569|10|0.34745|7|-0.04806|7|2021-06-17|0.96689|0.96647|0.96618|0.96555|0.96502|0.96473|0.96609|0.43344|0.38609|0.38632|0.38569|0.38593|0.38625|0.38644|0.3867|0.59992|0.97132|0.96934|0.96919|0.96812|0.9679|0.96778|0.96729|0.96721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00891|0.00974|0.00907|0.01077|0.01015|0.01194|0.0112|0.01246|0.00577|0.00675|0.00614|0.00533|0.0052|0.0056|0.00682|0.00695|0.01044|0.01046|0.00997|0.00987|0.00542|0.00436|0.00434|0.00366|-0.01082|-0.00875|-0.01019|-0.00983|-0.00787|-0.01275|-0.01226|-0.00931|-0.00728|-0.00504|-0.00568|-0.00516|-0.00461|-0.00638|-0.00664|-0.00801|-0.01038|-0.00969|-0.01078|-0.00943|-0.00569|-0.00553|-0.00387|-0.0036|208|138|128|101|82|62|160|323|308|298|252|235|251|291|317|254|218|158|153|170|234|55|137|194|||||||||||||||||||||||||
2021-06-18 20:18:52|IX.D.SINGAPORE.IFM.IP|4997|2021-06-17 21:14:50|2021-06-17 23:59:50|356.49|5.1|14.09764|2021-06-17|0.16823|22|0.070227|17|-0.252923|0|2021-06-17|3.89672|12.04124|17.07517|18.88818|15.82661|11.26301|14.32531|18.66957|9.86966|16.56387|48.07748|50.36514|31.46416|21.09193|32.41167|34.35479|27.18314|55.73734|56.52218|65.33629|61.32739|50.08414|0.16823|0.16825|15|16|9|19|13|9|8|10|12|9|1|1|1|4|1|1|1|1|0|1|2|1|0|0|0.02194|0.01856|0.01598|0.01457|0.01398|0.01398|0.0147|0.01671|0.0147|0.01605|0.01404|0.01481|0.01404|0.01635|0.01479|0.01437|0.01577|0.01625|0.01402|0.01401|0.01402||0.02804|0.02805|-0.0251|-0.01986|-0.01794|-0.01402|-0.01612|-0.01651|-0.01531|-0.01668|-0.01568|-0.02072|-0.01404|-0.01435|-0.01443|-0.01593|-0.01483|-0.01504|-0.01445|-0.01504|-0.01436|-0.01563|-0.01401|-0.02804|-0.02804|-0.02804|183|250|135|122|76|98|140|161|234|103|154|147|140|209|244|236|210|149|154|98|31|2|16|35|||||||||||||||||||||||||
2021-06-18 20:18:54|IX.D.SAF.IFMMX.IP|6314|2021-06-17 21:11:30|2021-06-17 23:59:50|60443|2.8|4.01964|2021-06-17|0.08224|4|0.145234|6|-0.154962|7|2021-06-17|0.08256|0.08252|0.08248|0.08241|0.08224|0.08227|6.79392|4.0633|2.64135|12.77691|17.07934|15.56105|11.18192|12.78054|7.50357|7.25136|0.08299|0.08277|0.08279|0.08271|0.08275|0.08274|0.0827|0.08269|0|0|0|0|0|0|2|20|9|5|7|4|5|8|11|3|0|0|0|0|0|0|0|0|0.00532|0.00468|0.00417|0.00512|0.00406|0.00339|0.02465|0.03235|0.0095|0.00681|0.01089|0.00649|0.0066|0.00761|0.00909|0.00805|0.00779|0.00573|0.00517|0.00601|0.00567|0.00455|0.00393|0.00352|-0.00636|-0.00438|-0.00416|-0.00339|-0.00329|-0.00381|-0.01571|-0.02448|-0.01367|-0.01102|-0.01537|-0.00778|-0.01235|-0.01226|-0.0151|-0.008|-0.00814|-0.00531|-0.00545|-0.00525|-0.00513|-0.00447|-0.00326|-0.00351|327|319|278|252|192|237|327|348|345|306|311|219|278|306|308|306|359|348|354|350|244|58|137|194|||||||||||||||||||||||||
2021-06-18 20:18:55|IX.D.IBEX.IFM.IP|5348|2021-06-17 21:11:30|2021-06-17 23:59:50|9191|3.6|3.03083|2021-06-17|0.05411|7|0.102871|8|-0.116374|17|2021-06-17|0.13114|0.13107|0.13101|0.13091|0.13086|0.13082|0.05453|0.05411|0.05417|0.05419|0.05423|0.05423|0.05427|0.05424|0.05429|5.78456|38.9367|39.37636|0.13069|0.13056|0.1306|0.13059|0.13053|0.13051|0|0|0|0|0|0|1|11|5|4|2|4|2|2|3|6|8|1|3|0|0|0|0|0|0.00781|0.00783|0.01023|0.01016|0.00907|0.01172|0.00951|0.01729|0.01093|0.00855|0.00802|0.0094|0.00789|0.0097|0.00983|0.01216|0.01192|0.01429|0.00546|0.00555|0.00505|0.00463|0.00431|0.00323|-0.00942|-0.0073|-0.01094|-0.00893|-0.00778|-0.01053|-0.01024|-0.01254|-0.0114|-0.00952|-0.00849|-0.00878|-0.00899|-0.01126|-0.01143|-0.01081|-0.0116|-0.02245|-0.00582|-0.00629|-0.00509|-0.00529|-0.00406|-0.00398|233|188|143|124|102|83|231|323|293|278|249|298|267|281|327|262|216|89|337|328|234|56|140|194|||||||||||||||||||||||||
2021-06-18 20:18:56|IX.D.OMX.IFM.IP|6226|2021-06-17 21:11:30|2021-06-17 23:59:50|2275.34|35.4|0.04461|2021-06-17|0.02193|11|0.113881|6|-0.120745|6|2021-06-17|0.066|0.06597|0.06595|0.0659|0.06588|0.06586|0.06514|0.02195|0.022|0.02197|0.02197|0.02193|0.02195|0.02195|0.02197|0.04144|0.06622|0.06607|0.06607|0.066|0.06598|0.06597|0.06594|0.06592|0|0|0|0|0|0|0|47|12|8|9|15|18|31|31|162|0|0|0|0|0|0|0|0|0.00548|0.00468|0.0063|0.00598|0.004|0.0046|0.0083|0.01563|0.01055|0.00835|0.00748|0.00952|0.00765|0.00934|0.00882|0.01047|0.00627|0.00532|0.00462|0.00514|0.00423|0.00407|0.0042|0.00383|-0.00757|-0.00407|-0.00593|-0.00393|-0.00394|-0.0048|-0.01784|-0.01524|-0.00944|-0.00878|-0.00744|-0.0098|-0.00751|-0.00852|-0.00784|-0.01089|-0.00633|-0.00425|-0.00462|-0.00435|-0.00406|-0.00446|-0.00337|-0.00368|325|314|280|251|183|228|245|330|292|285|238|312|305|280|304|244|359|350|353|350|235|59|139|195|||||||||||||||||||||||||
2021-06-18 20:18:57|IX.D.SMI.IFM.IP|5850|2021-06-17 21:11:30|2021-06-17 23:59:50|12030.7|7.8|0.02365|2021-06-17|0.01665|18|0.049988|15|-0.054322|6|2021-06-17|0.05022|0.0502|0.05019|0.05016|0.05015|0.05014|0.01672|0.01674|0.01677|0.01676|0.01674|0.0167|0.0167|0.01669|0.01667|0.01666|0.01667|0.01666|0.01665|0.01683|0.04989|0.04989|0.04987|0.04986|0|0|0|0|0|0|3|17|11|17|15|8|6|8|15|13|3|4|1|1|0|0|0|0|0.00555|0.00574|0.00685|0.00609|0.00547|0.00603|0.00715|0.01084|0.00729|0.00609|0.00656|0.00696|0.00633|0.00721|0.00719|0.00747|0.00683|0.00599|0.00506|0.00613|0.00361|0.00343|0.00362|0.00305|-0.00703|-0.00509|-0.0065|-0.00567|-0.00447|-0.0067|-0.00696|-0.01068|-0.00724|-0.00672|-0.00512|-0.00744|-0.006|-0.00707|-0.00844|-0.00736|-0.00682|-0.00651|-0.00522|-0.00856|-0.00363|-0.0038|-0.00303|-0.00303|272|242|193|178|132|139|228|340|319|297|270|320|313|337|343|340|316|151|182|177|235|56|142|194|||||||||||||||||||||||||
2021-06-18 20:18:59|IX.D.TAIEX.IFU.IP|7284|2021-06-17 21:11:30|2021-06-17 23:59:50|17398.5|20.2|0.036|2021-06-17|0.02307|4|0.192008|0|-0.12373|16|2021-06-17|0.06621|0.02324|0.02315|0.02311|0.02307|0.03303|0.08061|0.0345|0.03453|0.03453|0.03452|0.0345|0.03452|0.03448|0.03445|0.03444|0.0345|0.03447|0.03447|0.03446|0.03448|0.08048|0.08045|0.08044|30|99|53|29|33|49|0|12|8|7|5|6|4|16|15|11|17|6|2|3|4|0|0|0|0.00997|0.01701|0.01112|0.0073|0.00748|0.00722|0.00565|0.00614|0.00475|0.00402|0.00395|0.00447|0.00422|0.00482|0.00526|0.00488|0.00594|0.00503|0.00518|0.00526|0.00461|0.00293|0.00313|0.00298|-0.00926|-0.01712|-0.01016|-0.00655|-0.00687|-0.00632|-0.00641|-0.00478|-0.00497|-0.00346|-0.00394|-0.00405|-0.0044|-0.00484|-0.00547|-0.00537|-0.00768|-0.00501|-0.00501|-0.00553|-0.00538|-0.00374|-0.00287|-0.00277|339|359|356|330|331|309|332|303|279|219|252|269|268|285|315|310|343|318|336|325|215|75|137|193|||||||||||||||||||||||||
2021-06-18 20:18:59|KB.D.TK.CASH.IP|490|2021-06-18 07:15:00|2021-06-18 15:29:00|6756.61|0|0|2021-06-17|0|7|0||0||2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|57|59|59|60|60|28|||||||||||||||||||||||||
2021-06-18 20:19:00|CC.D.VSTOXX.UNC.IP|2441|2021-06-18 00:15:00|2021-06-18 19:59:50|20.79|15|0.62276|2021-06-17|0.4198|8|0.547046|14|-0.312012|6|2021-06-17|0.93901|4.99795|1.56271|1.56814|11.41255|26.82108|0.49737|0.4203|0.4198|0.42195|0.4238|0.4267|0.42368|0.43028|0.43504|0.43189|0.42332|0.42957|0.42793|0.43694|||||2|0|0|0|0|1|4|18|17|9|8|7|6|15|12|24|4|1|0|0|||||0.20582|0.15227||0.18296|0.1569|0.17263|0.12959|0.14192|0.13441|0.1585|0.10603|0.1154|0.12932|0.14538|0.13521|0.16391|0.14116|0.13185|0.13106|0.09837|||||-0.16216|-0.12756|-0.15584|-0.07837|-0.2611|-0.20997|-0.16048|-0.14684|-0.14298|-0.14296|-0.12102|-0.12885|-0.08923|-0.15805|-0.12149|-0.15859|-0.14996|-0.12216|-0.12747|-0.09432|||||62|83|4|19|10|35|64|100|62|59|34|111|82|114|143|82|210|157|146|116|||||||||||||||||||||||||
2021-06-18 20:19:01|CC.D.VIX.UME.IP|2952|2021-06-17 22:00:00|2021-06-17 23:59:50||19.6|0.54569|2021-06-17|0.78722|0|0.361011|16|-0.514139|14|2021-06-17|0.78722|0.78976|0.79365|0.79487|0.79584|0.79868|0.79279|0.79989|0.79761|0.80216|0.80422|0.80966|0.80231|0.82045|0.83302|0.83636|0.8186|0.83274|0.82899|0.83069|0.81761||0.82076|0.82243|12|9|4|5|5|6|4|12|6|13|4|6|10|20|23|13|25|12|13|25|98||1|3|0.13676|0.1649||0.14929|0.09948|0.13746|0.0743|0.20022|0.13847||0.15077|0.07595|0.13499|0.12959|0.11903|0.11087|0.16585|0.13744|0.11586|0.13846|||0.11003|0.10299|-0.21622|-0.14802|-0.09901|-0.09916||-0.12479|-0.16082|-0.19994|-0.15799||-0.2001|-0.16304|-0.12997|-0.16263|-0.15703|-0.14881|-0.14897|-0.14587|-0.13439|-0.1691|-0.17042||-0.10977||64|37|7|23|11|22|54|61|38|16|26|43|83|126|171|135|215|171|162|127|14|41|15|||||||||||||||||||||||||
2021-06-18 20:19:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:04|IR.D.JGB.FWM2.IP|608|2021-06-17 23:45:00|2021-06-17 23:55:20||0.7|18.09812|2021-06-17|23.10939|23|0.006601|5|-0.0066|4|2021-06-17|77.42893|88.24034||53.86544|74.08483|75.01108|86.21281|84.00673|83.34076|100|100|100|75.01072|53.3518|66.67986|84.85508|75.00989|87.50577||||||23.10939|0|1||1|0|1|1|1|0|0|0|1|2|1|1|1|1|0||||||4||0.0066|||0.0066|0.0066|0.0066|0.0066|0.0066|||0.0066|0.0066|||0.0066|0.00659|||||||0.00659|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||-0.0066||-0.00659||||||-0.00659|31|17|13|27|28|29|50|24|3|10|7|16|15|12|33|8|16|13||||||||||0|||||||||||||||
2021-06-18 20:19:05|CC.D.FGBL.UME.IP|4089|2021-06-18 06:05:00|2021-06-18 19:59:50|17230.9|104|1.44907|2021-06-17|0.00873|12|0.017474|7|-0.017464|7|2021-06-17|||||||1.9317|0.42543|1.11981|0.54639|0.00881|0.00881|0.00873|0.00875|0.46745|0.45711|1.64141|8.77146|6.85806|7.22523|||||||||||130|173|172|156|132|125|183|156|144|146|89|41|31|29|||||||||||0.00552|0.00642|0.00516|0.00538|0.00531|0.00497|0.00553|0.00569|0.00494|0.00471|0.00504|0.00481|0.00444|0.00411|||||||||||-0.00497|-0.00526|-0.00448|-0.00474|-0.00552|-0.00568|-0.0056|-0.00541|-0.00477|-0.00483|-0.00474|-0.00495|-0.00419|-0.00305|||||208|240|180|186|156|157|236|224|218|223|245|194|146|97|||||||||||||||||||||||||
2021-06-18 20:19:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:07|CC.D.DX.UME.IP|6008|2021-06-18 00:00:00|2021-06-18 20:17:50|9226.1|3.7|0.05298|2021-06-17|0.0544|16|0.021835|8|-0.02726|12|2021-06-17|0.05471|0.05473|0.05477|0.05476|0.05475|0.05476|0.05471|0.05461|0.05459|0.05457|0.0545|0.0545|0.05452|0.05453|0.05452|0.05447|0.0544|0.05443|0.05446|0.05442|0.05441||||7|3|7|1|1|2|5|7|6|3|4|3|4|7|8|8|8|4|4|14|2||||0.00412|0.00424|0.00359|0.00344|0.00312|0.00353|0.00579|0.00562|0.00497|0.00443|0.00455|0.00473|0.00532|0.00493|0.00524|0.00464|0.00484|0.00411|0.00366|0.00348|0.00321||||-0.00357|-0.00376|-0.0033|-0.0031|-0.00272|-0.00313|-0.00456|-0.00434|-0.00415|-0.00419|-0.00372|-0.00396|-0.00471|-0.00493|-0.00478|-0.00368|-0.00371|-0.00368|-0.00307|-0.00347|-0.00295||||296|294|209|166|153|188|339|338|334|322|327|319|337|340|350|319|307|307|293|215|187|||||||||||||||||||||||||
2021-06-18 20:19:09|CS.D.BITCOIN.CFE.IP|8321|2021-06-17 21:11:40|2021-06-17 23:59:50|38007.9|20.3|0.40288|2021-06-17|0.38162|10|0.373579|9|-0.312451|12|2021-06-17|0.39021|0.38867|0.38767|0.38686|0.38595|0.38748|0.38525|0.38256|0.38279|0.38224|0.38162|0.38321|0.3868|0.38768|0.38829|0.38611|0.38904|0.39567|0.39835|0.39805|0.39867|0.39883|0.39824|0.39527|29|24|21|20|21|20|24|25|25|23|24|23|29|23|22|20|23|24|22|19|20|17|19|20|0.02574|0.01808|0.01528|0.01553|0.01559|0.01524|0.02194|0.01934|0.01928|0.01923|0.01448|0.01286|0.01905|0.01628|0.02072|0.01643|0.02287|0.02825|0.02622|0.0186|0.02282|0.01289|0.02077|0.02088|-0.02611|-0.01341|-0.0138|-0.01243|-0.01482|-0.01922|-0.0166|-0.0179|-0.0179|-0.01463|-0.01538|-0.01309|-0.02715|-0.01549|-0.02084|-0.01458|-0.0281|-0.04129|-0.02708|-0.01693|-0.02258|-0.01449|-0.01732|-0.01845|360|360|360|360|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-06-18 20:19:11|CS.D.ETHUSD.CFE.IP|8319|2021-06-17 21:11:40|2021-06-17 23:59:50|2366.4|21.3|0.56704|2021-06-17|0.53183|7|0.341412|7|-0.292671|12|2021-06-17|0.54592|0.54214|0.53867|0.53597|0.5356|0.53846|0.53605|0.53183|0.53359|0.53449|0.53414|0.53608|0.54357|0.54709|0.54561|0.54216|0.54691|0.55944|0.56099|0.55784|0.55681|0.55704|0.55646|0.5505|32|27|25|27|25|26|26|26|28|27|27|25|27|26|23|21|23|24|23|20|19|14|20|21|0.03863|0.0231|0.01991|0.01993|0.01808|0.01792|0.02234|0.01909|0.02349|0.02009|0.01708|0.01362|0.02211|0.02248|0.03342|0.02339|0.02767|0.03903|0.03316|0.02183|0.02858|0.01355|0.02666|0.03004|-0.0324|-0.01728|-0.01621|-0.01634|-0.01791|-0.02206|-0.01681|-0.01794|-0.02465|-0.017|-0.01991|-0.01466|-0.03105|-0.02248|-0.0282|-0.0188|-0.03903|-0.04548|-0.03128|-0.02064|-0.02834|-0.01224|-0.02355|-0.02347|360|359|360|360|349|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|360|360||||||||||0|||||||||||||||
2021-06-18 20:19:13|CS.D.CRYPTOB10.CFD.IP|8145|2021-06-17 21:11:40|2021-06-17 23:59:50|15641.37|9.6|0.7869|2021-06-17|0.74224|7|0.2623|7|-0.187851|12|2021-06-17|0.76142|0.75633|0.75222|0.7494|0.74718|0.75076|0.74713|0.74224|0.74361|0.74439|0.744|0.74643|0.75484|0.75818|0.75824|0.7546|0.76025|0.77426|0.77811|0.7767|0.77715|0.77693|0.77594|0.76879|10|9|9|9|9|9|10|10|10|9|10|9|10|10|10|10|10|10|10|9|10|9|9|10|0.01616|0.01153|0.00968|0.01029|0.0093|0.00799|0.01136|0.00914|0.01118|0.01163|0.00747|0.00736|0.01217|0.01093|0.01507|0.01037|0.01309|0.01833|0.01854|0.01105|0.01582|0.00722|0.0137|0.01372|-0.01356|-0.00953|-0.00775|-0.00676|-0.00937|-0.01074|-0.00735|-0.00966|-0.01052|-0.00906|-0.00876|-0.00726|-0.01626|-0.01228|-0.01222|-0.00966|-0.02003|-0.0289|-0.01855|-0.0111|-0.01814|-0.0086|-0.01018|-0.01099|360|360|360|360|342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0||0|0|0||0||0|0|0|||0|0|0|0|||||
2021-06-18 20:19:13|CS.D.USDBRL.MINI.IP|2763|2021-06-18 12:11:00|2021-06-18 19:59:50|50839.5|7.2|0.15607|2021-06-17|0.13503|13|0.088935|12|-0.077715|12|2021-06-17|||||||||||||0.15751|0.13503|0.1588|0.15632|0.15773|0.15799|0.15882|0.15876|||||||||||||||||11|8|8|10|9|7|5|4|||||||||||||||||0.02019|0.01494|0.01401|0.01297|0.01069|0.00968|0.01086|0.0078|||||||||||||||||-0.01944|-0.01741|-0.0151|-0.0132|-0.01063|-0.01168|-0.00913|-0.00818|||||293|358|354|358|353|352|330|302|||||||||||||||||||||||||
2021-06-18 20:19:14|CS.D.USDINR.MINI.IP|3253|2021-06-18 01:31:00|2021-06-18 19:59:50|7432.1|3.8|0.22498|2021-06-17|0.20149|19|0.107672|12|-0.122332|12|2021-06-17||0.33861|0.3387|0.25584|0.2031|0.2028|0.2028|0.20266|0.20432|0.2021|0.20162|0.25502|0.28465|0.28418|0.2814|0.30043|0.20972|0.22457|0.27543|0.20149||||||1|2|2|4|6|5|4|5|5|5|4|5|4|3|4|3|3|2|2||||||0.02168|0.00982|0.00597|0.00467|0.00604|0.0043|0.00463|0.00654|0.00568|0.00612|0.0188|0.02855|0.01341|0.00954|0.02343|0.00502|0.01357|0.01586|0.00394|||||||-0.01626|-0.00526|-0.00435|-0.00524|-0.00466|-0.00495|-0.0065|-0.00475|-0.00594|-0.01477|-0.03004|-0.01266|-0.01061|-0.02874|-0.00891|-0.01103|-0.00768|-0.00547|||||18|23|95|230|307|303|274|292|309|294|212|297|239|211|257|143|139|60|54|||||||||||||||||||||||||
2021-06-18 20:19:15|CS.D.USDTWD.MINI.IP|1385|2021-06-18 01:31:00|2021-06-18 19:59:50|27715.5|1.7|0.0741|2021-06-17|0.07212|11|0.057391|13|-0.098493|17|2021-06-17||0.07235|0.07234|0.07232|0.07231|0.07228|0.07227|0.07221|0.07274|0.0775|0.07214|0.07212|0.09923|0.10024|0.08345|0.07997|0.08068|0.10257|0.11088|0.09925||||||2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|1|2||||||0.00357|0.00429|0.00521|0.0074|0.00357|0.00504|0.00438|0.00514|0.00743|0.008|0.00613|0.00844|0.01072|0.01017|0.00754|0.00752|0.01024|0.00627|0.00859||||||-0.00262|-0.00346|-0.00393|-0.00217|-0.00587|-0.00425|-0.0052|-0.0052|-0.0077|-0.00575|-0.00675|-0.00473|-0.00741|-0.01|-0.01435|-0.00861|-0.02168|-0.00839|-0.01732|||||76|132|108|64|75|147|142|101|71|73|47|48|85|101|111|57|57|42|26|||||||||||||||||||||||||
2021-06-18 20:19:16|CS.D.EURGBP.MINI.IP|8135|2021-06-17 21:11:50|2021-06-17 23:59:50|8546.6|11.9|0.01701|2021-06-17|0.01109|18|0.101875|21|-0.066676|21|2021-06-17|0.01526|0.0158|0.01514|0.01413|0.01394|0.01509|0.0141|0.01319|0.01289|0.01209|0.01245|0.01146|0.01247|0.01152|0.01247|0.01155|0.01143|0.0111|0.01109|0.01119|0.01775|0.10156|0.02051|0.01755|14|13|10|7|6|7|22|26|22|18|21|18|22|18|17|16|14|11|9|9|9|9|7|5|0.00356|0.00311|0.00293|0.00312|0.00263|0.00249|0.00428|0.00486|0.00512|0.00446|0.00505|0.0044|0.00537|0.00489|0.00486|0.00393|0.00353|0.00276|0.00266|0.00271|0.00313|0.01304|0.00411|0.00199|-0.00327|-0.00307|-0.00299|-0.0029|-0.00238|-0.00271|-0.00487|-0.00505|-0.00518|-0.00446|-0.00503|-0.00422|-0.0047|-0.00509|-0.00468|-0.00432|-0.00374|-0.00284|-0.00303|-0.00268|-0.00342|-0.01375|-0.00315|-0.00209|360|359|350|339|334|343|360|360|360|360|360|360|360|360|360|360|360|359|359|358|341|340|342|321|||||||||||||||||||||||||
2021-06-18 20:19:18|CS.D.EURUSD.MINI.IP|8169|2021-06-17 21:11:50|2021-06-17 23:59:50|11912.7|14.1|0.19068|2021-06-17|0.00555|12|0.026867|19|-0.036731|6|2021-06-17|0.00635|0.00601|0.00602|0.00589|0.00557|0.00622|0.00635|0.00603|0.00598|0.00589|0.00593|0.00564|0.00555|0.00574|0.00564|0.0057|0.00578|0.00581|0.00559|0.00567|0.0071|6.2599|0.00816|0.32877|20|18|13|9|8|10|27|30|26|21|23|22|28|24|21|19|17|14|13|11|7|5|6|5|0.00335|0.00337|0.00272|0.00172|0.00191|0.0023|0.00502|0.00531|0.00494|0.00451|0.00432|0.00378|0.00446|0.005|0.00509|0.00384|0.00363|0.00339|0.00307|0.00282|0.00232|0.00269|0.0019|0.00175|-0.00369|-0.00305|-0.00225|-0.00203|-0.00157|-0.00238|-0.00567|-0.00576|-0.00534|-0.00431|-0.0048|-0.00423|-0.00485|-0.0055|-0.00489|-0.00433|-0.00419|-0.00335|-0.00278|-0.0029|-0.002|-0.00295|-0.00175|-0.00163|360|359|356|344|336|349|360|360|360|360|359|360|360|360|360|360|360|360|359|357|336|321|331|311|||||||||||||||||||||||||
2021-06-18 20:19:19|CS.D.GBPUSD.MINI.IP|8272|2021-06-17 21:11:50|2021-06-17 23:59:50|13937.2|16.2|0.03465|2021-06-17|0.00678|17|0.03665|21|-0.036517|10|2021-06-17|0.01012|0.01019|0.01026|0.00975|0.00958|0.00995|0.00795|0.00816|0.00763|0.00768|0.00751|0.00735|0.00728|0.00685|0.00738|0.00725|0.00681|0.00678|0.00696|0.00879|0.01177|0.66053|0.01842|0.01075|19|19|15|11|8|12|30|33|30|25|27|24|34|26|24|21|19|16|15|13|9|10|11|5|0.00381|0.00432|0.00276|0.00204|0.00199|0.0025|0.00569|0.00572|0.00569|0.00435|0.00463|0.00432|0.00555|0.00574|0.00545|0.00416|0.00364|0.0033|0.0031|0.00283|0.00187|0.00494|0.00267|0.00159|-0.00436|-0.00366|-0.00241|-0.00236|-0.00175|-0.00215|-0.00605|-0.00556|-0.00547|-0.00467|-0.00546|-0.00484|-0.00629|-0.00629|-0.00535|-0.0048|-0.00459|-0.00276|-0.00334|-0.00275|-0.00207|-0.00431|-0.00274|-0.00173|360|359|360|358|354|353|360|360|360|360|360|360|360|360|360|360|360|359|360|360|353|332|359|338|||||||||||||||||||||||||
2021-06-18 20:19:21|CS.D.NZDUSD.MINI.IP|8179|2021-06-17 21:11:50|2021-06-17 23:59:50|7013.6|9.4|0.02923|2021-06-17|0.0254|4|0.065653|22|-0.047887|1|2021-06-17|0.02657|0.02796|0.02587|0.02593|0.0254|0.02554|0.02965|0.0268|0.02743|0.02643|0.02614|0.0258|0.02625|0.02579|0.026|0.02608|0.02582|0.02575|0.02607|0.02649|0.03311|0.05619|0.04379|0.03532|14|14|10|8|6|8|14|14|13|12|12|12|16|14|14|12|11|10|8|6|5|5|6|5|0.00694|0.0082|0.00536|0.00394|0.0032|0.00376|0.00794|0.0068|0.0065|0.00589|0.00567|0.00574|0.00827|0.0088|0.00891|0.00617|0.00495|0.00537|0.00444|0.00391|0.004|0.00482|0.0059|0.00424|-0.00652|-0.00656|-0.00433|-0.00418|-0.00313|-0.00394|-0.00774|-0.00757|-0.00753|-0.0062|-0.00704|-0.00676|-0.00893|-0.00888|-0.00785|-0.00625|-0.00602|-0.00483|-0.00404|-0.00409|-0.00337|-0.0047|-0.0037|-0.00438|360|359|357|349|337|350|360|360|360|360|359|359|360|360|360|360|360|359|356|350|337|343|335|340|||||||||||||||||||||||||
2021-06-18 20:19:23|CS.D.USDCAD.MINI.IP|8192|2021-06-17 21:11:50|2021-06-17 23:59:50|12344.6|12.8|0.02693|2021-06-17|0.01092|19|0.050202|21|-0.042076|21|2021-06-17|0.01421|0.01533|0.01551|0.0151|0.01436|0.01428|0.01348|0.01454|0.01306|0.01374|0.01277|0.01198|0.01166|0.01223|0.01248|0.01203|0.01287|0.01174|0.01251|0.01092|0.01518|0.32578|0.01754|0.01679|16|15|10|9|7|9|20|19|19|16|17|19|24|23|20|17|19|14|12|11|8|6|6|6|0.00405|0.00341|0.00267|0.00239|0.00193|0.00267|0.0047|0.00455|0.00439|0.00378|0.00456|0.00463|0.00524|0.00601|0.00635|0.00492|0.00583|0.00423|0.00336|0.00298|0.00302|0.0045|0.00187|0.00182|-0.00398|-0.00415|-0.00302|-0.00247|-0.00195|-0.00254|-0.00471|-0.00451|-0.00426|-0.00375|-0.00409|-0.00565|-0.00565|-0.00675|-0.00645|-0.00481|-0.00567|-0.00484|-0.00333|-0.00312|-0.00346|-0.00459|-0.0021|-0.00173|359|360|355|340|344|351|360|360|360|359|360|360|360|360|360|360|360|358|360|358|347|351|348|326|||||||||||||||||||||||||
2021-06-18 20:19:25|CS.D.USDCHF.MINI.IP|8155|2021-06-17 21:11:50|2021-06-17 23:59:50|9175.9|11.3|0.04598|2021-06-17|0.01693|19|0.05891|21|-0.067578|21|2021-06-17|0.02098|0.02013|0.01861|0.01757|0.01913|0.0235|0.0209|0.02186|0.0195|0.01759|0.01921|0.01893|0.01883|0.01785|0.01807|0.01792|0.01895|0.01855|0.01818|0.01693|0.02356|0.05426|0.31297|0.02539|15|14|11|7|7|8|21|24|22|17|16|16|20|18|17|15|13|13|10|9|6|5|6|6|0.00398|0.00345|0.00348|0.00265|0.00265|0.00313|0.00637|0.0072|0.00646|0.00578|0.00518|0.00447|0.0063|0.00651|0.00624|0.00565|0.00525|0.00406|0.00357|0.00363|0.00304|0.00701|0.003|0.00226|-0.00407|-0.0043|-0.00344|-0.00226|-0.00276|-0.00333|-0.00636|-0.00682|-0.00609|-0.00618|-0.0059|-0.00465|-0.00628|-0.00664|-0.0067|-0.00557|-0.00428|-0.0046|-0.00371|-0.00329|-0.00322|-0.00662|-0.0028|-0.00248|357|357|351|340|336|346|359|360|360|360|360|360|359|360|360|359|360|357|356|356|321|347|350|318|||||||||||||||||||||||||
2021-06-18 20:19:27|CS.D.USDCNH.MINI.IP|8317|2021-06-17 21:12:00|2021-06-17 23:59:50|64512.1|15|0.20138|2021-06-17|0.01552|11|0.028369|21|-0.040256|0|2021-06-17|0.02957|0.02083|0.01621|0.01565|0.0156|0.01556|0.01555|0.01554|0.01559|0.01554|0.01561|0.01552|0.01625|0.01582|0.01559|0.01601|0.01574|0.01686|0.01924|0.02745|0.03045|4.7591|0.03822|0.03197|22|25|17|16|12|13|24|25|23|20|20|20|24|23|20|19|17|16|14|11|7|5|11|11|0.00318|0.00353|0.00147|0.00187|0.001|0.00112|0.00254|0.00266|0.00311|0.00207|0.00204|0.00166|0.00275|0.00288|0.00217|0.00277|0.00214|0.00301|0.00271|0.00272|0.00091|0.00332|0.00184|0.00156|-0.00295|-0.00423|-0.00178|-0.00144|-0.00092|-0.00137|-0.00264|-0.00249|-0.00269|-0.00205|-0.00179|-0.00158|-0.00288|-0.00329|-0.00242|-0.00276|-0.00202|-0.00295|-0.00237|-0.00263|-0.00134|-0.00389|-0.00171|-0.00163|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|342|359|360|||||||||||||||||||||||||
2021-06-18 20:19:28|CS.D.USDDKK.MINI.IP|8309|2021-06-17 21:12:00|2021-06-17 23:59:50|62412|19.1|0.02963|2021-06-17|0.02443|11|0.033992|6|-0.028193|19|2021-06-17|0.03221|0.03227|0.03226|0.03221|0.03211|0.03214|0.02846|0.02738|0.02569|0.02777|0.02528|0.02443|0.02453|0.02571|0.02507|0.02536|0.02861|0.03133|0.03194|0.0316|0.03206|0.36105|0.0321|0.03204|25|24|20|16|15|16|30|32|30|27|28|28|31|27|24|24|23|21|19|18|12|4|10|10|0.0032|0.00273|0.00201|0.00165|0.00135|0.00178|0.00526|0.00563|0.00504|0.0042|0.00433|0.00385|0.00465|0.00501|0.00483|0.00428|0.00412|0.00297|0.00257|0.00267|0.00161|0.00555|0.00161|0.00139|-0.00317|-0.00311|-0.00237|-0.00145|-0.00159|-0.00193|-0.00527|-0.00508|-0.00495|-0.00495|-0.00425|-0.00388|-0.00459|-0.00538|-0.00535|-0.00356|-0.00356|-0.00346|-0.00274|-0.00266|-0.00177|-0.00501|-0.00169|-0.00163|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|359|||||||||||||||||||||||||
2021-06-18 20:19:30|CS.D.USDHUF.MINI.IP|8320|2021-06-17 21:12:00|2021-06-17 23:59:50|29842.4|16.5|0.14992|2021-06-17|0.06758|9|0.108631|21|-0.138641|15|2021-06-17|0.17046|0.17052|0.17062|0.17059|0.17054|0.17007|0.11636|0.06783|0.06794|0.06758|0.06795|0.07047|0.07803|0.0757|0.06802|0.1055|0.08749|0.16473|0.16656|0.13317|0.16838|0.80668|0.17314|0.16758|17|16|12|10|9|12|24|27|25|22|26|25|27|24|22|22|18|18|14|13|11|5|11|10|0.0039|0.00279|0.00237|0.00218|0.00186|0.00306|0.00816|0.00879|0.00728|0.00493|0.00778|0.00704|0.00876|0.0133|0.00725|0.00738|0.00579|0.00683|0.00379|0.00733|0.00632|0.01911|0.00961|0.00597|-0.00344|-0.00405|-0.00299|-0.00211|-0.00236|-0.00299|-0.00773|-0.0071|-0.00622|-0.00559|-0.00729|-0.00707|-0.00722|-0.01253|-0.00814|-0.00726|-0.00597|-0.00581|-0.00367|-0.00706|-0.00622|-0.01771|-0.00942|-0.00568|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|358|360|||||||||||||||||||||||||
2021-06-18 20:19:32|CS.D.USDJPY.MINI.IP|8019|2021-06-17 21:12:00|2021-06-17 23:59:50|11032.1|11.5|0.04659|2021-06-17|0.00682|3|0.024383|6|-0.03434|12|2021-06-17|0.0075|0.00755|0.00714|0.00682|0.00698|0.00722|0.00749|0.00789|0.00744|0.00755|0.00748|0.00753|0.00777|0.00756|0.00832|0.00729|0.00779|0.00795|0.0079|0.00728|0.00842|0.64042|0.00958|0.00875|17|14|9|6|7|7|16|18|15|11|12|12|21|18|16|13|13|10|9|7|6|19|7|5|0.00388|0.00287|0.0022|0.00201|0.00187|0.00202|0.00403|0.00417|0.00354|0.00297|0.00285|0.00291|0.00412|0.0039|0.00416|0.00343|0.00326|0.00275|0.00262|0.00248|0.00175|0.00296|0.00183|0.00199|-0.00363|-0.00336|-0.0026|-0.00155|-0.00188|-0.00227|-0.00389|-0.00461|-0.00362|-0.0028|-0.00281|-0.00308|-0.00532|-0.00422|-0.00502|-0.00358|-0.00341|-0.00306|-0.00232|-0.00231|-0.00221|-0.00275|-0.00184|-0.00206|359|354|345|336|330|324|358|359|359|355|358|352|360|360|360|359|360|355|356|344|310|336|332|291|||||||||||||||||||||||||
2021-06-18 20:19:33|CS.D.USDKRW.MINI.IP|3630|2021-06-18 00:01:00|2021-06-18 19:49:10|113395|3.6|0.15166|2021-06-17|0.08852|5|0.070264|11|-0.083146|8|2021-06-17|0.10101|0.08865|0.08867|0.08858|0.08856|0.08852|0.1082|0.13924|0.14131|0.17498|0.14757|0.17114|0.17337|0.17411|0.17097|0.13326|0.14863|0.16173|0.15523|0.17325|||||9|7|4|4|4|5|5|3|3|2|3|2|2|3|2|3|3|3|2|2|||||0.00627|0.00435|0.00312|0.00312|0.0028|0.0034|0.00571|0.00797|0.00487|0.00873|0.01017|0.01205|0.0091|0.00828|0.004|0.00851|0.00835|0.00683|0.00707|0.00297|||||-0.00641|-0.00443|-0.0028|-0.00287|-0.00255|-0.00299|-0.00619|-0.00853|-0.00889|-0.00593|-0.01152|-0.00992|-0.01025|-0.00805|-0.00484|-0.00617|-0.00859|-0.00634|-0.0094|-0.00766|||||342|338|290|279|264|310|314|230|223|142|217|119|142|237|261|234|168|222|129|137|||||||||||||||||||||||||
2021-06-18 20:19:35|CS.D.USDMXN.MINI.IP|8322|2021-06-17 21:12:00|2021-06-17 23:59:50|204179.7|20.1|0.07431|2021-06-17|0.06735|12|0.08635|12|-0.101308|12|2021-06-17|0.0736|0.07371|0.07374|0.0737|0.07371|0.07374|0.07357|0.07358|0.07359|0.0734|0.07303|0.07257|0.06735|0.07041|0.07307|0.06909|0.07214|0.07303|0.07326|0.07311|0.076|0.11638|0.07362|0.07346|26|24|20|16|14|18|29|31|30|29|30|30|33|30|26|25|25|24|24|23|17|6|10|12|0.00398|0.00314|0.00292|0.00237|0.0016|0.00244|0.00664|0.0072|0.00915|0.00563|0.00807|0.00738|0.01572|0.0133|0.00999|0.01154|0.00926|0.00859|0.00697|0.00606|0.0027|0.00766|0.00294|0.00247|-0.00405|-0.00417|-0.00292|-0.0022|-0.00166|-0.00231|-0.00602|-0.00747|-0.00597|-0.00518|-0.00612|-0.00716|-0.01648|-0.01465|-0.01138|-0.01127|-0.01048|-0.00723|-0.00597|-0.00572|-0.00378|-0.00848|-0.0028|-0.00192|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||0|0|||||0|0||||||0|||||
2021-06-18 20:19:37|CS.D.USDNOK.MINI.IP|8233|2021-06-17 21:13:00|2021-06-17 23:59:50|85408.9|31.7|0.06231|2021-06-17|0.03274|14|0.124443|7|-0.269351|7|2021-06-17|0.05901|0.05906|0.05911|0.05911|0.05911|0.05914|0.0403|0.05332|0.04743|0.03806|0.04215|0.03891|0.03393|0.03573|0.03274|0.04107|0.05528|0.04513|0.0445|0.0591|0.07216|0.55836|0.10707|0.05856|46|43|34|27|22|36|57|62|60|56|57|61|60|48|40|38|35|32|28|30|26|5|22|30|0.00404|0.00325|0.00262|0.00252|0.00166|0.00253|0.00873|0.01374|0.01384|0.00875|0.01043|0.00853|0.00845|0.00806|0.00927|0.00894|0.00688|0.00639|0.00436|0.00504|0.00496|0.0076|0.00673|0.0029|-0.00377|-0.00407|-0.00295|-0.00272|-0.00196|-0.00288|-0.00819|-0.01678|-0.01124|-0.00982|-0.00974|-0.00976|-0.00856|-0.01004|-0.00912|-0.00983|-0.00578|-0.00719|-0.00482|-0.00525|-0.00482|-0.01179|-0.00505|-0.00306|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|203|360|360|||||||||||||0||||||||||||
2021-06-18 20:19:38|CS.D.sp_USDRUB.MINI.IP|3948|2021-06-18 06:01:00|2021-06-18 16:58:50|727374.2|24.2|0.21141|2021-06-17|0.16281|10|0.101505|12|-0.114401|11|2021-06-17|||||||0.27502|0.23201|0.18484|0.18276|0.16281|0.18222|0.22478|0.22757|0.23645|0.25782|0.25733||||||||||||||33|34|32|29|28|32|34|31|26|24|22||||||||||||||0.00837|0.02157|0.01993|0.01696|0.01655|0.01851|0.02504|0.02587|0.0224|0.01548|0.00874||||||||||||||-0.00633|-0.02426|-0.02592|-0.0186|-0.01656|-0.01952|-0.02726|-0.02422|-0.02058|-0.01758|-0.00761||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||0||0||||0||||||||
2021-06-18 20:19:40|CS.D.USDSEK.MINI.IP|8307|2021-06-17 21:15:10|2021-06-17 23:59:50|85478.7|29.3|0.04652|2021-06-17|0.0293|11|0.096126|21|-0.082222|20|2021-06-17|0.0591|0.05914|0.05921|0.05919|0.05916|0.05917|0.03617|0.03074|0.03213|0.03|0.03032|0.0293|0.02971|0.02936|0.02934|0.02947|0.04052|0.04398|0.0501|0.05076|0.06216|0.12136|0.06854|0.05849|48|47|36|30|25|31|54|59|52|47|49|51|55|44|37|35|33|31|30|30|22|9|18|16|0.00416|0.00413|0.00311|0.00228|0.00214|0.00208|0.00716|0.00733|0.00755|0.00538|0.00591|0.00513|0.00568|0.00516|0.00579|0.005|0.00686|0.00575|0.00547|0.00539|0.00284|0.01364|0.00543|0.00201|-0.00371|-0.00452|-0.00316|-0.0021|-0.00218|-0.00208|-0.00629|-0.00618|-0.00704|-0.00507|-0.00572|-0.00484|-0.00577|-0.00619|-0.00614|-0.00424|-0.00615|-0.00652|-0.00522|-0.00628|-0.00374|-0.01217|-0.00497|-0.00188|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|277|360|360||||||||||||||0|||||||||||
2021-06-18 20:19:41|CS.D.USDSGD.MINI.IP|8127|2021-06-17 21:12:10|2021-06-17 23:59:50|13414.7|7.2|0.04291|2021-06-17|0.0253|2|0.036563|12|-0.048422|20|2021-06-17|0.03881|0.03043|0.0253|0.02978|0.02755|0.02539|0.03528|0.0312|0.03268|0.03185|0.03451|0.03445|0.03436|0.03618|0.03943|0.04045|0.04298|0.04394|0.04364|0.04258|0.04417|0.1117|0.05458|0.04497|8|7|5|5|4|4|11|10|11|10|8|10|12|11|11|9|7|6|6|5|4|4|5|4|0.00592|0.00515|0.00454|0.00478|0.00293|0.00343|0.00615|0.00533|0.00695|0.00614|0.00591|0.00615|0.00602|0.00591|0.00543|0.00465|0.00357|0.00229|0.00259|0.00268|0.00215|0.00352|0.00454|0.00222|-0.0061|-0.00564|-0.00404|-0.00433|-0.00351|-0.00323|-0.00623|-0.00549|-0.00702|-0.00675|-0.00554|-0.00629|-0.0063|-0.00572|-0.0052|-0.00565|-0.00365|-0.00395|-0.00406|-0.0036|-0.00327|-0.00349|-0.005|-0.00261|353|350|342|344|335|322|360|360|358|354|355|358|359|359|357|357|355|348|346|347|336|343|359|347|||||||||||||||||||||||||
2021-06-18 20:19:43|CS.D.USDZAR.MINI.IP|8305|2021-06-17 21:12:10|2021-06-17 23:59:50|140973.1|19.3|0.08461|2021-06-17|0.06375|16|0.117608|22|-0.207998|22|2021-06-17|0.09273|0.09271|0.09253|0.09232|0.09277|0.08728|0.07189|0.06421|0.06414|0.06402|0.06387|0.06403|0.06393|0.06407|0.06403|0.06382|0.06375|0.06378|0.06384|0.06384|0.07759|0.21934|0.20898|0.10679|21|21|20|14|17|20|29|30|29|25|29|30|32|28|25|26|24|23|25|21|12|5|12|12|0.00544|0.00544|0.00539|0.00245|0.0019|0.00552|0.01021|0.01128|0.01099|0.00877|0.01321|0.0101|0.01231|0.01045|0.00907|0.00842|0.00685|0.00656|0.00564|0.00485|0.00605|0.00972|0.00918|0.00307|-0.00525|-0.00491|-0.00469|-0.00295|-0.00209|-0.00636|-0.01143|-0.01195|-0.0086|-0.009|-0.01021|-0.01045|-0.01256|-0.01068|-0.00956|-0.00732|-0.00738|-0.00712|-0.00603|-0.0044|-0.00624|-0.01357|-0.0091|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||0|||||||0|||||||||||
2021-06-18 20:19:44|CS.D.ALUMINIUM.MINI.IP|3303|2021-06-18 00:02:00|2021-06-18 16:59:20|2386.6|2.8|0.25149|2021-06-17|0.2443|3|0.124766|13|-0.22748|8|2021-06-17|0.24597|0.24529|0.24545|0.2443|0.24442|0.24451|0.24537|0.24623|0.24769|0.24827|0.24863|0.24878|0.24965|0.24982|0.25033|0.25017|0.25164||||||||2|4|3|3|2|3|4|2|2|2|2|2|2|4|3|3|2||||||||0.02049|0.02258|0.01815|0.01545|0.02445|0.02084|0.01957|0.01829|0.02051|0.01925|0.01624|0.01645|0.02142|0.02541|0.0231|0.02308|0.01872||||||||-0.02528|-0.02188|-0.0174|-0.01869|-0.01086|-0.01924|-0.01823|-0.0237|-0.0243|-0.01796|-0.01864|-0.02207|-0.02149|-0.0291|-0.02286|-0.02414|-0.02049||||||||105|270|174|158|17|150|267|182|196|163|150|181|253|307|249|264|199|||||||||||||||||||||||||
2021-06-18 20:19:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:19:45|CC.D.W.UME.IP|4804|2021-06-18 00:00:00|2021-06-18 18:19:50|664|7.1|0.0879|2021-06-17|0.0901|4|0.321642|13|-0.233463|17|2021-06-17|0.09018|0.09014|0.09013|0.09017|0.0901|0.09012|0.09068|0.09092|0.09123|0.09137|0.09128|0.09157|0.09351|0.09136|0.09143|0.09149|0.09205|0.09282|0.0935||||||3|1|0|1|1|1|2|4|3|2|4|7|5|24|21|16|15|17|36||||||0.03122|0.01992|0.01771|0.02067|0.01689|0.0181|0.02254|0.02418|0.01867|0.02091|0.01649|0.02089|0.02543|0.05316|0.03083|0.03232|0.03729|0.03087|0.04079||||||-0.03045|-0.01912|-0.01752|-0.01597|-0.01733|-0.01816|-0.03054|-0.02365|-0.02461|-0.02109|-0.01769|-0.01874|-0.02817|-0.05162|-0.03348|-0.0316|-0.03612|-0.03331|-0.04749||||||285|184|124|95|102|163|209|194|204|193|161|230|216|179|333|329|344|340|114|||||||||||||||||||||||||
2021-06-18 20:19:46|CC.D.KC.UME.IP|2046|2021-06-18 08:15:00|2021-06-18 17:29:50||2.4|0.16702|2021-06-17|0.13069|9|0.155549|12|-0.244007|8|2021-06-17|||||||||0.13176|0.13069|0.13575|0.13089|0.13262|0.1311|0.13109|0.13243|0.13224|0.13262|||||||||||||||6|1|1|1|3|2|3|3|7|2|||||||||||||||0.02094|0.0198|0.01827|0.02074|0.02355|0.02505|0.02233|0.02385|0.01847|0.01584|||||||||||||||-0.03512|-0.0202|-0.02499|-0.02152|-0.02158|-0.02243|-0.01956|-0.02218|-0.02043|-0.01888|||||||131|100|104|160|198|211|217|219|206|83|||||||||||||||||||||||||
2021-06-18 20:19:47|CS.D.COPPER.MINI.IP|5256|2021-06-18 00:02:00|2021-06-18 16:59:20|9153.3|6.7|0.10848|2021-06-17|0.10503|3|0.184843|1|-0.171278|12|2021-06-17|0.10593|0.10524|0.10504|0.10503|0.10512|0.10514|0.10543|0.10551|0.10567|0.10587|0.10555|0.10587|0.10621|0.10602|0.10658|0.10724|0.10836||||||||5|11|5|5|2|5|9|6|6|4|5|7|9|13|12|10|11||||||||0.01219|0.02078|0.01037|0.00845|0.00659|0.01095|0.01182|0.0138|0.01333|0.01168|0.01522|0.01527|0.01841|0.0235|0.02088|0.01669|0.01914||||||||-0.01297|-0.01899|-0.00926|-0.01197|-0.00649|-0.01219|-0.01452|-0.01634|-0.01404|-0.01093|-0.01465|-0.01696|-0.01579|-0.02195|-0.02116|-0.01865|-0.01979||||||||319|357|312|265|177|274|352|339|339|311|334|333|355|360|359|359|356|||||||||||||||||||||||||
2021-06-18 20:19:48|CC.D.C.UME.IP|5146|2021-06-18 00:00:00|2021-06-18 18:19:50|593.7|16.8|0.09088|2021-06-17|0.09968|1|0.261872|16|-0.278989|16|2021-06-17|0.09969|0.09968|0.0998|0.09993|0.1|0.10006|0.10043|0.10078|0.10121|0.10151|0.1015|0.10218|0.10258|0.10232|0.10235|0.10282|0.10447|0.10546|0.10595||||||19|6|4|3|2|3|5|7|6|5|6|11|18|58|35|51|42|36|16||||||0.03976|0.03589|0.0228|0.02333|0.0196|0.03057|0.02259|0.02297|0.0225|0.02961|0.0251|0.02692|0.03284|0.06024|0.03459|0.03482|0.06161|0.03975|0.04835||||||-0.04342|-0.0324|-0.02455|-0.02677|-0.01875|-0.02682|-0.02432|-0.02395|-0.02644|-0.02502|-0.02325|-0.02684|-0.03082|-0.05203|-0.0334|-0.04208|-0.05564|-0.04631|-0.0402||||||295|176|136|101|94|153|196|220|192|198|176|238|223|177|313|304|357|247|60|||||||||||||||||||||||||
2021-06-18 20:19:48|CC.D.FCPO.UNC.IP|1653|2021-06-18 02:30:00|2021-06-18 09:59:50|3506.9|0.4|0.43758|2021-06-17|0.39088|6|0.273248|7|-0.334312|2|2021-06-17|||0.42279|0.42785|0.42656||0.39088|0.39738|0.43051|0.39883|||||||||||||||||1|1|1||1|1|0|0|||||||||||||||||0.05319|0.03601|0.04488||0.04266|0.04131|0.04934|0.04587|||||||||||||||||-0.06034|-0.03981|-0.03564||-0.05221|-0.04585|-0.05461|-0.04299|||||||||||||||160|291|135|162|315|325|314|||||||||||||||||||||||||
2021-06-18 20:19:50|CS.D.CFEGOLD.CFE.IP|8029|2021-06-17 22:00:30|2021-06-17 23:59:50|1776.67|22.1|0.02917|2021-06-17|0.02768|9|0.103858|12|-0.147779|12|2021-06-17|0.0312|0.03006|0.03062|0.02985|0.03082|0.02868|0.03024|0.02809|0.0278|0.02768|0.02799|0.02789|0.02868|0.02817|0.02824|0.02838|0.02831|0.02816|0.0281|0.02815|0.03453||0.03422|0.02888|28|37|27|18|12|20|43|40|36|31|36|43|56|46|36|35|30|27|22|21|14||11|10|0.00792|0.01017|0.00732|0.00469|0.00451|0.00673|0.01101|0.01005|0.00877|0.00766|0.00908|0.01133|0.01867|0.02101|0.01713|0.01462|0.01223|0.0103|0.00721|0.00602|0.00754||0.0062|0.00397|-0.00786|-0.0108|-0.00684|-0.00544|-0.00358|-0.00621|-0.01085|-0.0101|-0.00805|-0.00692|-0.0096|-0.0136|-0.0205|-0.02061|-0.01747|-0.01468|-0.01281|-0.0083|-0.00727|-0.00667|-0.00819||-0.00508|-0.00373|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|356|||||||||||||||||||||||||
2021-06-18 20:19:51|CC.D.HO.UME.IP|5629|2021-06-17 22:00:00|2021-06-17 23:58:00|20914|3.5|0.0951|2021-06-17|0.09502|13|0.252537|14|-0.337228|14|2021-06-17|0.09576|0.09581|0.09581|0.09558|0.0955|0.09534|0.09564|0.09597|0.09579|0.09549|0.09554|0.09551|0.09532|0.09502|0.09504|0.09621|0.0976|0.09717|0.09688|0.09672|0.09682||0.09678|0.09677|1|1|0|0|0|0|0|1|1|1|1|2|3|11|7|12|8|5|10|3|1||0|1|0.01267|0.01057|0.00672|0.01187|0.00774|0.00866|0.01061|0.0132|0.01353|0.01304|0.01067|0.0127|0.01418|0.02234|0.02555|0.02551|0.02578|0.01638|0.01828|0.00981|0.01026||0.01196|0.0121|-0.01033|-0.01172|-0.00694|-0.00637|-0.00729|-0.00986|-0.01163|-0.01409|-0.01363|-0.01209|-0.01363|-0.0126|-0.01589|-0.022|-0.02251|-0.02912|-0.02578|-0.01516|-0.01477|-0.00929|-0.00923||-0.0118|-0.0127|185|241|193|104|156|206|330|333|351|341|334|339|355|359|360|360|359|338|332|238|193|77|26|||||||||||||||||||||||||
2021-06-18 20:19:52|CC.D.HG.UME.IP|7254|2021-06-17 22:00:00|2021-06-17 23:59:50|41865.3|8.4|0.04627|2021-06-17|0.04621|3|0.184775|1|-0.224493|0|2021-06-17|0.04661|0.04631|0.04622|0.04621|0.04624|0.04626|0.04639|0.04642|0.0465|0.04658|0.04643|0.04657|0.04671|0.04663|0.04689|0.04719|0.04768|0.04786|0.04787|0.04776|0.04788||0.0478|0.04777|7|13|7|4|2|5|10|8|6|4|7|10|15|23|25|23|28|17|6|4|3||2|2|0.01322|0.02042|0.00883|0.00925|0.00506|0.01163|0.0132|0.01477|0.01328|0.01124|0.01334|0.01548|0.01733|0.02365|0.02067|0.01766|0.01736|0.01431|0.00762|0.00783|0.00551||0.0062|0.00435|-0.01485|-0.01785|-0.00894|-0.01124|-0.00456|-0.01126|-0.01485|-0.01652|-0.01361|-0.00946|-0.01167|-0.01537|-0.01487|-0.02239|-0.02199|-0.01672|-0.01997|-0.0133|-0.00772|-0.00798|-0.00654||-0.00677|-0.00635|335|356|321|284|210|311|356|339|343|333|346|348|356|360|360|358|360|350|300|291|214|192|188|||||||||||||||||||||||||
2021-06-18 20:19:53|CC.D.IRON.UME.IP|2071|2021-06-18 01:00:00|2021-06-18 14:59:50|1155.3|209.6|0.37171|2021-06-17|0.37735|14|0.274961|1|-1.429672|1|2021-06-17||0.38731|0.38509|0.38452||0.38405|0.38467|||||||0.37946|0.37735|||||||||||253|163|120||129|162|||||||290|221|||||||||||0.05209|0.03936|0.03947||0.03512|0.03679|||||||0.04077|0.03453|||||||||||-0.06088|-0.0411|-0.03864||-0.03614|-0.03541|||||||-0.03605|-0.03644||||||||||350|263|176|177|346|354|349|||||||||||||||||||||||||
2021-06-18 20:19:54|CS.D.LEAD.MINI.IP|2235|2021-06-18 00:02:00|2021-06-18 16:59:20|2153.1|2.7|0.28038|2021-06-17|0.27498|4|0.174392|1|-0.185417|10|2021-06-17|0.27641|0.27563|0.27559|0.27519|0.27498|0.2751|0.27578|0.27507|0.27559|0.27714|0.27832|0.27847|0.2793|0.27902|0.28081|0.282|0.28207||||||||2|2|2|2|3|2|2|2|2|2|2|2|3|4|3|3|2||||||||0.03331|0.04857|0.03177|0.02935||0.02834|0.02673|0.02501|0.02333|0.01861|0.01715|0.01745|0.01767|0.02193|0.02502|0.02379|0.02146||||||||-0.03092|-0.04339|-0.02682|-0.0321|-0.04581|-0.0208|-0.01718|-0.01964|-0.02187|-0.01639|-0.02136|-0.02018|-0.02132|-0.02394|-0.02318|-0.02563|-0.02512||||||||60|61|43|35|1|59|122|157|181|160|163|156|219|259|259|219|109|||||0||||||||||||||||||||
2021-06-18 20:19:54|CO.D.LH.FWM2.IP|1446|2021-06-18 13:30:00|2021-06-18 18:04:50|10909|7.1|0.11591|2021-06-17|0.13198|14|0.310476|13|-0.266833|16|2021-06-17||||||||||||||0.13235|0.13198|0.13297|0.13536|0.13532||||||||||||||||||||15|6|6|10|15||||||||||||||||||||0.04873|0.02657|0.02756|0.04052|||||||||||||||||||||-0.05444|-0.02794|-0.02667|-0.05479||||||||179|322|288|195|1|||||||||||||||||||||||||
2021-06-18 20:19:55|CC.D.LC.UME.IP|1252|2021-06-18 13:30:00|2021-06-18 18:04:50|12165.8|0.8|0.1233|2021-06-17|0.10598|15|0.109296|18|-0.179334|17|2021-06-17||||||||||||||0.13397|0.13061|0.10598|0.13966|0.16022|0.18017|||||||||||||||||||1|1|1|2|1|4|||||||||||||||||||0.02375|0.01706|0.01465|0.02191|0.02231|0.05545|||||||||||||||||||-0.02974|-0.01479|-0.01434|-0.02441|-0.02758|-0.03235||||||154|293|252|305|314|27|||||||||||||||||||||||||
2021-06-18 20:19:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:20:00|CC.D.LB.UME.IP|914|2021-06-18 14:00:00|2021-06-18 19:59:50|85324.4|0.4|1.28466|2021-06-17|1.22037|16|0.581804|14|-0.416792|14|2021-06-17|||||||||||||||1.22344|1.22765|1.22037|1.23335|1.23959|1.25607|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07158|0.06745|0.05679|0.02332|0.00683|0.02917|||||||||||||||||||-0.06151|-0.05465|-0.02909|-0.07678|-0.03304|-0.02267|||||251|180|91|66|74|99|||||||||||||||||||||||||
2021-06-18 20:20:02|CS.D.CFDSILVER.CFM.IP|7941|2021-06-17 22:00:30|2021-06-17 23:59:50|2601|13.2|0.09807|2021-06-17|0.07579|7|0.221566|1|-0.217093|13|2021-06-17|0.1287|0.12705|0.12493|0.12704|0.10944|0.11941|0.11315|0.07579|0.07848|0.07892|0.08404|0.07981|0.08371|0.08467|0.08789|0.07724|0.07757|0.07736|0.07699|0.07694|0.12479||0.12952|0.12291|14|23|14|10|6|12|27|22|20|18|22|27|35|32|24|21|19|15|11|9|8||6|5|0.01243|0.01987|0.0132|0.01052|0.01207|0.01467|0.01999|0.01777|0.01747|0.01801|0.0231|0.0257|0.03417|0.03687|0.03266|0.02717|0.02126|0.01621|0.01531|0.0128|0.01606||0.01581|0.0122|-0.01173|-0.02144|-0.01248|-0.011|-0.01465|-0.01492|-0.01974|-0.01784|-0.01669|-0.01525|-0.02034|-0.02621|-0.0331|-0.03395|-0.03142|-0.02437|-0.02281|-0.01538|-0.01371|-0.01252|-0.01672||-0.01586|-0.01269|360|360|358|356|350|357|360|360|360|359|360|360|360|360|360|360|360|360|359|355|353|325|335|||||||||||||||||||||||||
2021-06-18 20:20:03|CC.D.NG.UME.IP|4534|2021-06-17 22:00:00|2021-06-17 23:59:10|3215|12|0.05058|2021-06-17|0.0918|0|0.49398|14|-0.33763|14|2021-06-17|0.0918|0.09184|0.09204|0.09204|0.09216|0.09206|0.09209|0.09215|0.09231|0.09238|0.09257|0.09259|0.09298|0.09286|0.09292|0.09287|0.09314|0.09234|0.09201|0.0919|0.09271||0.09292|0.0932|4|3|4|2|3|2|3|9|4|6|11|8|23|27|50|34|22|22|37|10|20||3|6|0.04901|0.03063|0.03071|0.03069|0.03073|0.03068|0.0307|0.03516|0.03077|0.03442|0.03859|0.03223|0.04457|0.03958|0.05599|0.04738|0.04235|0.03711|0.0354|0.03065|0.04591||0.03096|0.03107|-0.03056||-0.03068|-0.03067|-0.03072|-0.03067|-0.03069|-0.03069|-0.03077|-0.04262|-0.03425|-0.03736|-0.03885|-0.05199|-0.06801|-0.04665|-0.03547|-0.03192|-0.03772|-0.03743|-0.05209||-0.06964|-0.03108|53|21|18|26|33|34|44|87|67|96|74|139|239|214|284|275|237|159|136|74|153|29|45|||||||||||||||||||||||||
2021-06-18 20:20:04|CC.D.CC.UME.IP|1535|2021-06-18 08:45:00|2021-06-18 17:29:50|2367.6|6.3|0.10138|2021-06-17|0.16629|8|0.16682|15|-0.396709|12|2021-06-17|||||||||0.16629|0.16633|0.16668|0.16675|0.16821|0.16848|0.16764|0.16751|0.16821|0.17152|||||||||||||||8|2|9|4|19|11|13|96|4|7|||||||||||||||0.05199|0.02079|0.02084|0.02544|0.03637|0.02528|0.04447|0.04596|0.02244|0.02804|||||||||||||||-0.03147|-0.02702|-0.02344|-0.02028|-0.0361|-0.02827|-0.03166|-0.03465|-0.02549|-0.0368|||||||41|61|44|70|160|144|143|186|78|52|||||||||||||||||||||||||
2021-06-18 20:20:05|CS.D.NICKEL.MINI.IP|3409|2021-06-18 00:02:00|2021-06-18 16:59:10|17168.5|4|0.17369|2021-06-17|0.17254|8|0.2865|1|-0.251066|15|2021-06-17|0.17416|0.17357|0.17356|0.17289|0.17266|0.17288|0.17333|0.17255|0.17254|0.17273|0.17254|0.17269|0.17346|0.17297|0.17336|0.17426|0.17502||||||||2|7|4|5|1|5|4|3|2|2|2|3|3|8|6|6|5||||||||0.02912|0.03|0.01965|0.02759|0.01562|0.0226|0.01958|0.0249|0.01704|0.01888|0.01543|0.02006|0.01985|0.03396|0.02388|0.026|0.02394||||||||-0.02909|-0.02864|-0.01838|-0.02495|-0.01726|-0.02187|-0.01692|-0.02026|-0.01657|-0.01471|-0.01485|-0.02381|-0.02405|-0.0333|-0.02476|-0.0278|-0.02657||||||||136|339|230|174|45|185|275|203|179|127|148|182|246|348|352|338|302|||||||||||||||||||||||||
2021-06-18 20:20:06|CC.D.RB.UME.IP|5984|2021-06-17 22:00:00|2021-06-17 23:59:50|21308|3.1|0.13242|2021-06-17|0.0923|13|0.254877|14|-0.295462|14|2021-06-17|0.18709|0.17562|0.1739|0.17361|0.12976|0.17499|0.14575|0.12478|0.14724|0.11895|0.09811|0.11302|0.0928|0.0923|0.09591|0.09805|0.09667|0.09777|0.09993|0.13479|0.17535||0.18754|0.1775|0|0|0|0|0|0|0|1|1|1|1|2|5|15|8|10|8|4|10|3|1||0|0|0.01721|0.01363|0.00937|0.01098|0.01762|0.01406|0.02872|0.02103|0.02414|0.02278|0.01585|0.01893|0.01935|0.02729|0.02746|0.02651|0.03133|0.02142|0.0207|0.02307|0.01319||0.02157|0.01406|-0.01564|-0.01525|-0.01678|-0.02002|-0.01676|-0.01253|-0.02419|-0.02098|-0.02298|-0.01884|-0.01474|-0.01837|-0.01744|-0.02686|-0.02619|-0.03437|-0.0279|-0.01763|-0.01717|-0.02114|-0.01993||-0.01262|-0.02344|108|208|125|91|95|186|310|329|327|345|331|354|353|360|360|360|360|342|343|226|213|67|28|||||||||||||||||||||||||
2021-06-18 20:20:07|CC.D.CT.UME.IP|2816|2021-06-18 01:00:00|2021-06-18 18:20:00|8484.8|1.1|0.17871|2021-06-17|0.17591|6|0.278455|18|-0.20906|7|2021-06-17||0.26761|0.25764|0.20746|0.24522|0.22622|0.17591|0.18808|0.18035|0.19787|0.1939|0.19867|0.18464|0.17771|0.17739|0.17749|0.17833|0.17936|0.17998|||||||0|0|0|0|1|0|1|1|0|0|0|1|2|2|3|3|3|4|||||||0.03138|0.01709|0.00837|0.01171|0.01014|0.00682|0.00519|0.00992|0.01787|0.017|0.02253|0.0216|0.02114|0.01853|0.0118|0.01263|0.01688|0.04367|||||||-0.03209|-0.02262|-0.0366|-0.05349|-0.01844|-0.00633|-0.02968|-0.01964|-0.0175|-0.01537|-0.02263|-0.02191|-0.01898|-0.01777|-0.01164|-0.01143|-0.01552|-0.02424||||||195|81|25|19|22|66|70|105|108|131|140|241|280|287|257|260|284|110|||||||||||||||||||||||||
2021-06-18 20:20:07|CC.D.OJ.UME.IP|345|2021-06-18 12:00:00|2021-06-18 17:59:50|11748.8|2|0.242|2021-06-17|0.24159|16|0.21599|16|-0.274358|16|2021-06-17|||||||||||||0.4819|0.34728|0.36959|0.40226|0.24159|0.34256|||||||||||||||||||3|3|3|2|3|1|||||||||||||||||||0.04352|0.05012|0.05545|0.04624|0.04986|0.04862|||||||||||||||||||-0.03459|-0.05108|-0.06205|-0.04783|-0.04404|-0.06448|||||||84|87|94|127|44|73|||||||||||||||||||||||||
2021-06-18 20:20:08|CC.D.SB.UME.IP|1804|2021-06-18 07:30:00|2021-06-18 16:59:50|1654.4|17.3|0.1151|2021-06-17|0.17657|7|0.263963|16|-0.242704|15|2021-06-17||||||||0.17657|0.17702|0.17721|0.1778|0.17819|0.17915|0.17775|0.17657|0.17887|0.17961|||||||||||||||23|24|5|8|13|15|25|23|12|36|||||||||||||||0.05495|0.02689|0.01529|0.02394|0.03217|0.02303|0.03358|0.03465|0.03153|0.04018|||||||||||||||-0.05419|-0.02509|-0.02767|-0.02496|-0.02179|-0.03318|-0.03159|-0.02665|-0.0344|-0.02805||||||||67|79|85|121|97|162|192|169|211|141|||||||||||||||||||||||||
2021-06-18 20:20:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:20:11|CC.D.LCO.UME.IP|6732|2021-06-17 21:15:00|2021-06-17 21:59:50|7243.4|28.6|0.03765|2021-06-17|0.03793|9|0.244135|14|-0.366783|14|2021-06-17|0.03823|0.03832|0.03828|0.03817|0.03812|0.03803|0.03809|0.03815|0.03808|0.03793|0.03797|0.03805|0.03812|0.03803|0.03809|0.03853|0.03899|0.03879|0.03864|0.03855|0.03877|0.09067|||8|6|5|5|3|6|10|30|38|44|41|27|30|65|57|176|115|31|63|9|5|1|||0.00988|0.01145|0.00818|0.00895|0.00663|0.00949|0.0111|0.01673|0.01373|0.01286|0.00978|0.01267|0.01269|0.02139|0.02438|0.02712|0.02884|0.01619|0.01733|0.00824|0.00936|0.02493|||-0.01084|-0.01299|-0.00805|-0.00617|-0.00676|-0.00901|-0.01184|-0.01543|-0.0153|-0.01232|-0.01341|-0.01284|-0.01557|-0.02005|-0.0222|-0.02925|-0.02738|-0.01601|-0.01355|-0.00917|-0.00894|-0.02705|||305|337|275|231|189|288|340|348|343|334|333|349|353|360|360|360|360|355|350|291|229|49|||||||||||||||||||||||||
2021-06-18 20:20:12|CC.D.CL.UME.IP|7146|2021-06-17 22:00:00|2021-06-17 23:59:50|7063.7|15|0.03715|2021-06-17|0.0389|9|0.32874|14|-0.41901|14|2021-06-17|0.03925|0.03927|0.03927|0.03917|0.03912|0.03901|0.03909|0.03914|0.03906|0.0389|0.03894|0.03901|0.03909|0.03897|0.03903|0.0395|0.04004|0.03981|0.0396|0.03951|0.03969||0.04129|0.03988|12|16|8|9|9|12|19|24|25|21|28|25|34|97|88|132|115|61|83|27|12||3|2|0.01023|0.01316|0.00931|0.00948|0.00854|0.01039|0.01203|0.0185|0.01626|0.01387|0.01149|0.01336|0.01411|0.02382|0.02685|0.02903|0.02981|0.01918|0.0189|0.0102|0.01073||0.0108|0.00768|-0.01151|-0.01234|-0.00752|-0.00813|-0.0059|-0.00828|-0.01266|-0.01521|-0.01418|-0.01248|-0.01317|-0.01394|-0.01665|-0.02296|-0.02547|-0.03302|-0.03047|-0.01857|-0.01516|-0.00989|-0.01082||-0.01092|-0.00808|333|348|315|297|237|317|354|358|352|341|348|350|351|359|360|360|360|355|351|301|218|209|184|||||||||||||||||||||||||
2021-06-18 20:20:12|CC.D.RR.UME.IP|407|2021-06-18 00:00:00|2021-06-18 18:19:50|12794.4|1|0.53042|2021-06-17|0.15842|15|0.281764|13|-0.734789|13|2021-06-17|0.41488|0.37928||||||||||||0.32775|0.23032|0.15842|0.20793|0.23716|0.16072||||||0|0||||||||||||1|1|2|1|1|2||||||0.07977|0.05726||||||||||||0.08176|0.04955|0.01188|0.04829|0.06013|0.01736||||||-0.0653|-0.12321||||||||||||-0.08171|-0.07287|-0.01996|-0.06657|-0.05797|-0.00884||||||37|17|59|68|29|36|52|19|||||||||||||||||||||||||
2021-06-18 20:20:14|CC.D.SM.UME.IP|5239|2021-06-18 00:00:00|2021-06-18 18:19:50|37401.3|5.6|0.10709|2021-06-17|0.10566|5|0.268822|17|-0.285871|18|2021-06-17|0.10581|0.10578|0.10579|0.10584|0.10582|0.10566|0.10578|0.10582|0.10587|0.10594|0.10567|0.10592|0.10566|0.10634|0.10663|0.10615|0.10689|0.1087|0.11024||||||2|1|1|0|1|2|1|2|3|2|2|3|6|21|8|14|8|19|30||||||0.02004|0.01517|0.01389|0.01195|0.01173|0.01312|0.01301|0.0152|0.01531|0.01365|0.0134|0.01388|0.02589|0.04476|0.0222|0.02697|0.0289|0.03585|0.05884||||||-0.02338|-0.01594|-0.01245|-0.00985|-0.01029|-0.01585|-0.0137|-0.01401|-0.01548|-0.01403|-0.01302|-0.01896|-0.02597|-0.03904|-0.01958|-0.02649|-0.02864|-0.04591|-0.06939||||||290|248|192|149|118|175|257|236|253|255|232|258|247|178|348|347|358|356|120|||||||||||||||||||||||||
2021-06-18 20:20:15|CC.D.BO.UME.IP|5531|2021-06-18 00:00:00|2021-06-18 18:19:50|5700.3|6.1|0.10864|2021-06-17|0.09975|5|0.682588|13|-0.579366|18|2021-06-17|0.10097|0.10108|0.10145|0.1001|0.09982|0.09975|0.10061|0.10224|0.11179|0.10305|0.10437|0.10589|0.11414|0.10529|0.10478|0.10629|0.1079|0.11237|0.19265||||||6|2|2|1|1|2|3|4|4|2|3|6|13|32|13|12|12|15|8||||||0.02498|0.02385|0.01792|0.01539|0.01328|0.01575|0.02511|0.02158|0.02106|0.0219|0.01545|0.02583|0.03093|0.08789|0.03683|0.03023|0.04488|0.03919|||||||-0.02793|-0.01748|-0.01687|-0.01547|-0.01198|-0.01527|-0.02155|-0.02607|-0.0305|-0.015|-0.01578|-0.02966|-0.03906|-0.06242|-0.03184|-0.03543|-0.04084|-0.03803|-0.57937||||||331|286|259|208|205|238|301|306|279|264|255|307|264|180|357|357|357|294|2|||||||||||||||||||||||||
2021-06-18 20:20:16|CC.D.S.UME.IP|5577|2021-06-18 00:00:00|2021-06-18 18:19:50|1329.4|9.4|0.0883|2021-06-17|0.08813|5|0.215236|16|-0.457413|18|2021-06-17|0.08852|0.08835|0.08822|0.08824|0.08818|0.08813|0.08835|0.08861|0.08884|0.08906|0.08897|0.08944|0.08988|0.08989|0.09021|0.09077|0.09195|0.09349|0.09455||||||6|3|2|1|1|2|2|2|2|2|2|5|12|34|18|20|24|41|64||||||0.02094|0.01994|0.01419|0.01283|0.0098|0.01469|0.01384|0.01224|0.01325|0.01299|0.01317|0.01324|0.01947|0.03092|0.02042|0.02302|0.03284|0.03968|0.06296||||||-0.02136|-0.01646|-0.01233|-0.01217|-0.0085|-0.0137|-0.01224|-0.01413|-0.01417|-0.01534|-0.01147|-0.0163|-0.02073|-0.03228|-0.02089|-0.027|-0.03171|-0.04883|-0.05378||||||307|285|239|169|137|201|293|241|259|270|254|312|254|179|355|346|358|359|120|||||||||||||||||||||||||
2021-06-18 20:20:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:20:20|CS.D.PLAT.CFM.IP|6216|2021-06-17 22:00:30|2021-06-17 23:59:50|1064.2|4.7|0.47015|2021-06-17|0.44293|2|0.312856|20|-0.247547|12|2021-06-17|0.44489|0.44463|0.44293|0.44441|0.44496|0.44541|0.44586|0.44702|0.44884|0.44965|0.4503|0.45317|0.45905|0.45798|0.46057|0.46572|0.47053|0.47482|0.47143|0.46977|0.47048||0.4983|0.47037|4|4|4|3|3|4|5|5|6|5|5|7|10|10|9|8|7|6|5|4|3||3|3|0.01537|0.01428|0.0152|0.01401|0.01083|0.01345|0.0206|0.02068|0.01637|0.0173|0.0194|0.0269|0.0401|0.03829|0.03471|0.02872|0.02848|0.0262|0.02501|0.01742|0.03863||0.03122|0.02866|-0.01677|-0.01268|-0.01401|-0.01138|-0.01013|-0.01574|-0.01905|-0.02531|-0.01677|-0.01684|-0.01882|-0.03448|-0.03982|-0.03756|-0.03442|-0.02826|-0.02449|-0.02725|-0.02319|-0.0167|-0.02867||-0.0159|-0.0188|235|233|268|221|124|222|306|321|322|317|331|333|355|359|356|359|351|343|331|276|272|175|194|||||||||||||||||||||||||
2021-06-18 20:20:21|CS.D.ZINC.MINI.IP|3335|2021-06-18 00:02:00|2021-06-18 16:59:10|2832.6|3.3|0.2089|2021-06-17|0.19954|3|0.112451|13|-0.220518|13|2021-06-17|0.2012|0.20073|0.20067|0.19954|0.2|0.19966|0.20042|0.20018|0.20071|0.20115|0.20114|0.2015|0.20298|0.20405|0.20566|0.20665|0.20738||||||||2|4|3|2|1|3|3|3|2|2|2|3|3|6|5|3|3||||||||0.02013|0.01946|0.01702|0.02483|0.00889|0.02144|0.01991|0.02554|0.01871|0.01262|0.01698|0.01534|0.01435|0.02655|0.01862|0.01465|0.01663||||||||-0.03056|-0.02263|-0.01444|-0.02116|-0.02335|-0.02226|-0.02071|-0.02289|-0.01564|-0.01447|-0.01243|-0.01904|-0.02086|-0.02715|-0.02358|-0.01633|-0.01855||||||||79|282|186|116|28|142|209|237|196|161|198|218|276|342|340|256|195|||||||||||||||||||||||||
2021-06-18 20:20:22|IX.D.StoxxBank.FNI3.IP|2789|2021-06-18 06:02:00|2021-06-18 19:59:50||189|4.13444|2021-06-17|16.73636|15|0.565436|5|-0.306529|5|2021-06-17|91.44904|95.11107|98.05298|92.74725|100|29.02573|42.57993|19.87779|28.32444|31.25343|30.94389|44.49537|36.20454|25.42486|17.68505|16.73636|24.39041|18.67535|41.71483|39.35056|||||0|3|0|0|0|1|40|182|314|306|519|270|70|123|328|280|45|55|4|41|||||0.0562|0.0573|0.05953|0.05441||0.56544|0.0511|0.05263|0.05658|0.05022|0.05033|0.05036|0.05041|0.05051|0.05733|0.05404|0.05172|0.05159|0.05162|0.0516|||||-0.05454|-0.06104|-0.0554|-0.05537||-0.16637|-0.05097|-0.05369|-0.05029|-0.05017|-0.05027|-0.05285|-0.05035|-0.05174|-0.05242|-0.05135|-0.05168|-0.05151||-0.09452|||||115|121|101|68|5|7|40|207|138|109|68|90|83|142|176|126|74|43|12|28|||||||||||||||||||||||||
2021-06-18 20:20:23|IX.D.CANNABIS.IFD.IP|2222|2021-06-18 13:33:10|2021-06-18 19:59:50|560.17|0|1.05948|2021-06-17|1.01623|14|0.327371|13|-0.213701|13|2021-06-17||||||||||||||1.01947|1.01623|1.01941|1.03389|1.03152|1.03326|1.0376||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05666|0.02565|0.01602|0.01782|0.01227|0.01495|0.01254||||||||||||||||||-0.04865|-0.02863|-0.01819|-0.01658|-0.01065|-0.01385|-0.01363|||||161|360|353|356|333|327|332|||||||||||||||||||||||||
2021-06-18 20:20:24|KB.D.BANKS.CASH.IP|2693|2021-06-18 07:15:00|2021-06-18 15:29:50|2905.28|0|0|2021-06-17|0|7|0.124972|13|-0.135699|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01286|0.00975|0.00858|0.00714|0.00715|0.00899|0.01027|0.00975||||||||||||||||-0.01452|-0.01166|-0.00888|-0.00726|-0.00758|-0.00799|-0.01311|-0.01336|-0.00978|||||||||264|335|322|291|274|284|316|343|172|||||||||||||||||||||||||
2021-06-18 20:20:24|KB.D.AERO.CASH.IP|1859|2021-06-18 07:15:00|2021-06-18 15:29:50|3768.6|0|0|2021-06-17|0|7|0.057212|8|-0.113951|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.01437|0.00954|0.01092|0.01343|0.00752|0.00976|0.0093|0.00763||||||||||||||||-0.01609|-0.01301|-0.01135|-0.00997|-0.01127|-0.0112|-0.01078|-0.0093|-0.00814|||||||||159|244|222|179|189|174|201|235|124|||||||||||||||||||||||||
2021-06-18 20:20:25|KB.D.DRINKS.CASH.IP|1325|2021-06-18 07:15:00|2021-06-18 15:29:50|27037.99|0|0|2021-06-17|0|7|0.091572|7|-0.149496|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.00992|0.01449|0.01154|0.01347|0.01673|0.02365|0.01678|0.01838||||||||||||||||-0.02234|-0.01408|-0.01577|-0.01433|-0.01373|-0.01425|-0.0192|-0.01664|-0.01353|||||||||143|115|102|103|135|114|176|180|85|||||||||||||||||||||||||
2021-06-18 20:20:25|KB.D.CHEMS.CASH.IP|1325|2021-06-18 07:15:00|2021-06-18 15:29:50|15371.3|0|0|2021-06-17|0|7|0.037465|8|-0.067325|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01374|0.01177|0.0085|0.01162|0.01355|0.01369|0.01077|0.0122||||||||||||||||-0.02143|-0.01305|-0.01323|-0.01252|-0.01166|-0.01171|-0.01692|-0.01052|-0.00907|||||||||113|123|108|111|103|128|123|163|90|||||||||||||||||||||||||
2021-06-18 20:20:26|KB.D.BUILD.CASH.IP|983|2021-06-18 07:15:30|2021-06-18 15:29:50|7867.9|0|0|2021-06-17|0|7|0.087764|8|-0.066771|13|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.01974|0.00651|0.01755|0.00945|0.01785|0.02376|0.01061|0.01389||||||||||||||||-0.01276|-0.01183|-0.01153|-0.02038|-0.01096|-0.01146|-0.0272|-0.01503|-0.01792|||||||||85|83|79|70|91|98|132|180|84|||||||||||||||||||||||||
2021-06-18 20:20:27|KB.D.ELECTY.CASH.IP|869|2021-06-18 07:15:10|2021-06-18 15:29:50|9094.01|0|0|2021-06-17|0|7|0.091775|15|-0.111086|8|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01973|0.01697|0.01954|0.02196|0.0156|0.02445|0.02623|0.01717|0.01844||||||||||||||||-0.02141|-0.03926|-0.02743|-0.04354|-0.023|-0.01204|-0.01814|-0.02119|-0.02603|||||||||81|61|71|47|47|62|72|112|75|||||||||||||||||||||||||
2021-06-18 20:20:27|KB.D.EE.CASH.IP|1158|2021-06-18 07:15:00|2021-06-18 15:29:50|10962.28|0|0|2021-06-17|0|7|0.08604|7|-0.114506|8|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.02067|0.01833|0.01554|0.0127|0.01003|0.01783|0.01782|0.01361||||||||||||||||-0.02016|-0.02412|-0.01937|-0.01165|-0.0121|-0.01275|-0.01203|-0.01452|-0.00945|||||||||124|122|118|98|104|116|172|164|86|||||||||||||||||||||||||
2021-06-18 20:20:28|KB.D.SPECFINAN.CASH.IP|2269|2021-06-18 07:15:00|2021-06-18 15:29:50|12315.93|0|0|2021-06-17|0|7|0.044497|7|-0.057628|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00621|0.00516|0.00476|0.00517|0.00354|0.00414|0.00559|0.00611|0.00533||||||||||||||||-0.00737|-0.00809|-0.00617|-0.00457|-0.00599|-0.00539|-0.00441|-0.00491|-0.0049|||||||||210|268|251|239|231|254|278|317|165|||||||||||||||||||||||||
2021-06-18 20:20:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:20:29|KB.D.FDR.CASH.IP|2528|2021-06-18 07:15:00|2021-06-18 15:29:50|4411.56|0|0|2021-06-17|0|7|0.067547|7|-0.052143|11|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00864|0.0065|0.00577|0.00851|0.00623|0.00839|0.00877|0.00841||||||||||||||||-0.01048|-0.00791|-0.00727|-0.00456|-0.00746|-0.00621|-0.00873|-0.00683|-0.00603|||||||||216|255|246|230|272|244|299|310|165|||||||||||||||||||||||||
2021-06-18 20:20:30|KB.D.FOOD.CASH.IP|1075|2021-06-18 07:15:10|2021-06-18 15:29:50|7365.86|0|0|2021-06-17|0|7|0.099712|9|-0.073554|12|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.01256|0.01822|0.01882|0.01171|0.01816|0.01466|0.01784|0.01545||||||||||||||||-0.01957|-0.0134|-0.01709|-0.01897|-0.01023|-0.01888|-0.01678|-0.01449|-0.01738|||||||||78|100|83|65|66|58|103|121|81|||||||||||||||||||||||||
2021-06-18 20:20:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:20:31|KB.D.GINDU.CASH.IP|2099|2021-06-18 07:15:00|2021-06-18 15:29:50|6762.57|0|0|2021-06-17|0|7|0.069793|10|-0.058933|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.00978|0.00963|0.00969|0.00868|0.00747|0.00832|0.0097|0.00868||||||||||||||||-0.01339|-0.00802|-0.01199|-0.01001|-0.01233|-0.00822|-0.0093|-0.00937|-0.0088|||||||||167|191|195|168|153|178|185|226|129|||||||||||||||||||||||||
2021-06-18 20:20:32|KB.D.RETAIL.CASH.IP|2395|2021-06-18 07:15:00|2021-06-18 15:29:50|2709.48|0|0|2021-06-17|0|7|0.06135|8|-0.037308|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00614|0.00723|0.00696|0.00663|0.00489|0.00571|0.00714|0.00449||||||||||||||||-0.00749|-0.00778|-0.00591|-0.00624|-0.00567|-0.00681|-0.00546|-0.00588|-0.00588|||||||||220|282|279|266|251|255|282|310|147|||||||||||||||||||||||||
2021-06-18 20:20:32|KB.D.HEALTH.CASH.IP|773|2021-06-18 07:15:00|2021-06-18 15:29:50|7001|0|0|2021-06-17|0|7|0.101335|10|-0.0922|12|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.02843||0.03464|0.01595|0.02147|0.02842|0.02192|0.02256||||||||||||||||-0.01949|-0.01895|-0.01887|-0.02005|-0.04049|-0.0922|-0.02561|-0.01667|-0.02283|||||||||63|58|37|32|49|36|73|126|75|||||||||||||||||||||||||
2021-06-18 20:20:33|KB.D.HSEHLD.CASH.IP|1935|2021-06-18 07:15:00|2021-06-18 15:29:50|17607.52|0|0|2021-06-17|0|7|0.080079|13|-0.097354|9|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00764|0.01227|0.00807|0.00655|0.00961|0.00985|0.01109|0.00703||||||||||||||||-0.00971|-0.01355|-0.0124|-0.00704|-0.00827|-0.00838|-0.00803|-0.00686|-0.00981|||||||||123|180|179|158|154|160|187|241|129|||||||||||||||||||||||||
2021-06-18 20:20:33|KB.D.ENGINE.CASH.IP|1025|2021-06-18 07:15:00|2021-06-18 15:29:50|16832.92|0|0|2021-06-17|0|7|0.054529|8|-0.115791|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.02113|0.01841|0.01628|0.01701|0.01708|0.02304|0.01415|0.0193||||||||||||||||-0.02726|-0.01545|-0.02809|-0.01815|-0.02874|-0.02123|-0.0244|-0.01728|-0.01663|||||||||90|88|94|68|58|86|118|117|91|||||||||||||||||||||||||
2021-06-18 20:20:34|KB.D.BUS.CASH.IP|962|2021-06-18 07:15:00|2021-06-18 15:29:50|4070.07|0|0|2021-06-17|0|7|0.089948|7|-0.066419|9|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03763|0.0195|0.01658|0.01671|0.01772|0.01507|0.03248|0.01622|0.0249||||||||||||||||-0.01855|-0.01857|-0.01986|-0.02999|-0.01368|-0.02012|-0.0182|-0.02252|-0.02455|||||||||74|80|67|64|69|74|105|118|78|||||||||||||||||||||||||
2021-06-18 20:20:34|KB.D.LIFE.CASH.IP|1556|2021-06-18 07:15:00|2021-06-18 15:29:50|7879.52|0|0|2021-06-17|0|7|0.091105|14|-0.081591|13|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01235|0.01415|0.01398|0.01199|0.01353|0.01305|0.01681|0.01403||||||||||||||||-0.01272|-0.0126|-0.01006|-0.01573|-0.01414|-0.01385|-0.0155|-0.01377|-0.01406|||||||||164|174|144|144|143|155|186|197|99|||||||||||||||||||||||||
2021-06-18 20:20:35|KB.D.MEDIA.CASH.IP|1696|2021-06-18 07:15:00|2021-06-18 15:29:50|8675.89|0|0|2021-06-17|0|7|0.051474|7|-0.068201|9|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00968|0.00808|0.00948|0.01373|0.00955|0.01205|0.01134|0.01138||||||||||||||||-0.01434|-0.01069|-0.01119|-0.00796|-0.00909|-0.0102|-0.00734|-0.00951|-0.01058|||||||||123|164|118|135|120|137|160|211|109|||||||||||||||||||||||||
2021-06-18 20:20:36|KB.D.MINING.CASH.IP|1503|2021-06-18 07:15:10|2021-06-18 15:29:50|23047.82|0|0|2021-06-17|0|7|0.104005|12|-0.106449|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01959|0.017|0.01798|0.02136|0.02324|0.01922|0.0193|0.01698||||||||||||||||-0.02359|-0.02149|-0.02064|-0.01266|-0.01847|-0.02315|-0.0212|-0.02075|-0.02234|||||||||161|185|172|130|146|193|205|254|127|||||||||||||||||||||||||
2021-06-18 20:20:36|KB.D.INSURANCE.CASH.IP|1274|2021-06-18 07:15:00|2021-06-18 15:29:50|3210.94|0|0|2021-06-17|0|7|0.088044|15|-0.084157|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01251|0.00981|0.00906|0.01149|0.00996|0.01144|0.0097|0.01049||||||||||||||||-0.01637|-0.01402|-0.01336|-0.01237|-0.00951|-0.00862|-0.01098|-0.01262|-0.00731|||||||||130|156|153|136|126|118|125|147|89|||||||||||||||||||||||||
2021-06-18 20:20:38|KB.D.OIL.CASH.IP|2642|2021-06-18 07:15:00|2021-06-18 15:29:50|5120.53|0|0|2021-06-17|0|7|0.134327|8|-0.270339|14|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.0163|0.00994|0.0096|0.01003|0.00831|0.01662|0.0181|0.01382||||||||||||||||-0.01574|-0.02025|-0.00903|-0.0077|-0.00903|-0.00954|-0.01916|-0.02154|-0.02155|||||||||227|309|260|234|255|261|321|357|179|||||||||||||||||||||||||
2021-06-18 20:20:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:20:39|KB.D.PGOODS.CASH.IP|914|2021-06-18 07:15:00|2021-06-18 15:29:50|36069.55|0|0|2021-06-17|0|7|0.135846|7|-0.19967|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03831|0.02478|0.01651|0.01923|0.01833|0.0191|0.02065|0.01847|0.02012||||||||||||||||-0.04762|-0.0204|-0.02114|-0.02724|-0.0177|-0.02389|-0.02486|-0.01853|-0.02409|||||||||83|145|141|125|114|149|177|190|106|||||||||||||||||||||||||
2021-06-18 20:20:39|KB.D.REAL.CASH.IP|2101|2021-06-18 07:15:00|2021-06-18 15:29:50|3018.43|0|0|2021-06-17|0|7|0.053958|14|-0.060793|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00718|0.00699|0.00469|0.00349|0.00416|0.00588|0.00638|0.00481||||||||||||||||-0.00977|-0.00861|-0.00611|-0.00672|-0.00571|-0.00452|-0.00514|-0.00593|-0.00771|||||||||185|210|203|190|185|205|239|273|134|||||||||||||||||||||||||
2021-06-18 20:20:40|KB.D.SOFT.CASH.IP|2235|2021-06-18 07:15:00|2021-06-18 15:29:50|2120.76|0|0|2021-06-17|0|7|0.062662|14|-0.080922|7|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00691|0.00661|0.00604|0.00493|0.0046|0.01004|0.00967|0.00791||||||||||||||||-0.00968|-0.00997|-0.0069|-0.00562|-0.00694|-0.00575|-0.00807|-0.00881|-0.00741|||||||||200|256|229|184|174|203|276|319|162|||||||||||||||||||||||||
2021-06-18 20:20:41|KB.D.SUPPORT.CASH.IP|2284|2021-06-18 07:15:00|2021-06-18 15:29:50|10850.31|0|0|2021-06-17|0|7|0.049046|7|-0.047207|9|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00798|0.00542|0.00496|0.005|0.00483|0.00581|0.0064|0.00703|0.0046||||||||||||||||-0.00742|-0.00547|-0.00563|-0.00417|-0.00557|-0.00464|-0.00599|-0.00592|-0.00474|||||||||223|242|250|219|214|236|273|289|157|||||||||||||||||||||||||
2021-06-18 20:20:41|KB.D.TOBACCO.CASH.IP|1334|2021-06-18 07:15:00|2021-06-18 15:29:50|29632.42|0|0|2021-06-17|0|7|0.129332|10|-0.071405|12|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.02157|0.01993|0.029|0.02362|0.02192|0.01874|0.01755|0.01586||||||||||||||||-0.01891|-0.01962|-0.02199|-0.02245|-0.01458|-0.01967|-0.01851|-0.01878|-0.01537|||||||||115|115|88|150|87|130|191|202|102|||||||||||||||||||||||||
2021-06-18 20:20:42|KB.D.HOTELS.CASH.IP|2732|2021-06-18 07:15:00|2021-06-18 15:29:50|8721.22|0|0|2021-06-17|0|7|0.071224|8|-0.079885|10|2021-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.00713|0.00557|0.00478|0.00566|0.00493|0.00922|0.00844|0.00561||||||||||||||||-0.01208|-0.00758|-0.00567|-0.00642|-0.00579|-0.00629|-0.00764|-0.00751|-0.00758|||||||||263|330|321|318|310|309|343|355|178|||||||||||||||||||||||||
2021-06-18 20:20:43|KB.D.PHARMA.IFM.IP|2101|2021-06-18 07:15:00|2021-06-18 15:29:50|17468|0|3.14024|2021-06-17|1.44671|13|0.074409|7|-0.057097|7|2021-06-17||||||||3.64212|6.7483|6.90663|6.16478|10.07488|7.08302|1.44671|3.64639|1.79995||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01134|0.01014|0.01121|0.01115|0.01025|0.01307|0.0114|0.01186||||||||||||||||-0.0177|-0.01271|-0.01081|-0.00912|-0.00947|-0.00817|-0.01537|-0.01254|-0.00908|||||||||179|201|166|153|153|147|261|298|133|||||||||||||||||||||||||
2021-06-18 20:20:43|KB.D.OZTELE.IFD.IP|556|2021-06-18 00:10:10|2021-06-18 05:59:10|1462.8|0|0.39551|2021-06-17|0.39867|0|0||0||2021-06-17|0.39867|0.39943|0.40027|0.40132|0.40203|0.40424|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|99|106|91|98|107|||||||||||||||||||||||||
2021-06-18 20:20:44|KB.D.OZCOND.IFD.IP|653|2021-06-18 00:10:10|2021-06-18 05:59:40|3437.2|0|0.4012|2021-06-17|0.39945|1|0||0||2021-06-17|0.39955|0.39945|0.40138|0.40055|0.40144|0.40287|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|107|114|114|103|112|||||||||||||||||||||||||
2021-06-18 20:20:44|KB.D.OZCONSUM.IFD.IP|691|2021-06-18 00:10:10|2021-06-18 05:59:40|12803|0|0.40083|2021-06-17|0.40038|3|0||0||2021-06-17|0.40078|0.401|0.40073|0.40038|0.40105|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|118|115|119|||||||||||||||||||||||||
2021-06-18 20:20:45|KB.D.OZENER.IFD.IP|675|2021-06-18 00:10:10|2021-06-18 05:59:40|8284.7|0|0.4009|2021-06-17|0.40025|5|0||0||2021-06-17|0.40043|0.40101|0.40074|0.40103|0.4012|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|116|117|117|119|||||||||||||||||||||||||
2021-06-18 20:20:45|KB.D.OZFINL.IFD.IP|677|2021-06-18 00:10:40|2021-06-18 05:59:40|6671.1|0|0.40119|2021-06-17|0.40018|0|0||0||2021-06-17|0.40018|0.40114|0.40136|0.40154|0.4018|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|114|118|117|115|||||||||||||||||||||||||
2021-06-18 20:20:46|KB.D.OZHEALTH.IFD.IP|698|2021-06-18 00:10:10|2021-06-18 05:59:40|45967.9|0|0.40081|2021-06-17|0.40077|3|0||0||2021-06-17|0.40081|0.4008|0.40081|0.40077|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|119|120|||||||||||||||||||||||||
2021-06-18 20:20:46|KB.D.OZINDU.IFD.IP|673|2021-06-18 00:10:40|2021-06-18 05:59:40|6332.3|0|0.40129|2021-06-17|0.39977|4|0||0||2021-06-17|0.40052|0.40082|0.39999|0.40118|0.39977|0.39984|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|114|118|118|||||||||||||||||||||||||
2021-06-18 20:20:47|KB.D.OZMATR.IFD.IP|680|2021-06-18 00:10:10|2021-06-18 05:59:40|16728.9|0|0.40075|2021-06-17|0.40067|1|0||0||2021-06-17|0.40094|0.40067|0.40076|0.40067|0.40089|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|120|118|118|||||||||||||||||||||||||
2021-06-18 20:20:47|KB.D.OZUTILI.IFD.IP|554|2021-06-18 00:10:10|2021-06-18 05:59:40|6244.8|0|0.40109|2021-06-17|0.40089|0|0||0||2021-06-17|0.40089|0.40112|0.40165|0.40106|0.40121|0.40185|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|98|95|98|99|113|||||||||||||||||||||||||
2021-06-18 20:20:48|SE.D.MMM.CASH.IP|2382|2021-06-17 21:11:00|2021-06-17 23:58:00||874.7|8.89149|2021-06-17|5.06928|19|0.167623|13|-0.471892|20|2021-06-17|||||||||51.69249|100|100|83.63658|66.90597|14.4379|7.54963|5.73449|5.1687|7.9983|9.04577|5.06928|60.55712|100|50.05124||||||||||5|0|0|14|0|625|644|517|426|479|434|1121|289|5|100|||||||||||||0.08129||0.03232|0.01911|0.01759|0.01768|0.014|0.01225|0.01286|||||||||||||-0.41997||-0.21026|-0.03567||-0.03142|-0.02564|-0.01596|-0.01865|-0.01566|-0.01242|-0.01484|-0.31807|-0.22571|||4|5|7|18|3|160|306|298|292|276|277|297|10|3|2|||||||||||||||||||||||||
2021-06-18 20:20:49|SA.D.AXP.CASH.IP|2592|2021-06-17 20:57:50|2021-06-17 23:57:40||1199.1|8.75821|2021-06-17|0.26592|22|1.375|11|-1.81695|8|2021-06-17|||||||||92.10177|100|93.93557|72.18513|86.04897|9.01687|2.47891|1.74661|5.65646|5.33928|4.12259|3.19667|34.15732||0.26592|100|||||||||0|0|0|19|46|991|604|1056|590|644|1076|2298|11785||111|0|||||||||0.00626|0.00627|0.00656|0.11715|0.52404|0.04599|0.0186|0.02004|0.0188|0.01697|0.01716|0.01794|||||||||||||-0.3684|||-0.59802|-0.20614|-0.0387|-0.02416|-0.02223|-0.02128|-0.01672|-0.01749|-0.01807|-0.48735||||24|7|47|21|7|168|327|349|320|301|317|346|6|1|1|||||||||||||||||||||||||
2021-06-18 20:20:50|UA.D.AAPL.CASH.IP|4432|2021-06-17 21:13:00|2021-06-17 23:59:50|13204|21978|7.09322|2021-06-17|0.0074|17|0.131742|8|-0.170279|8|2021-06-17|||||||||53.51425|60.80982|61.27959|21.78268|24.7848|7.03731|0.00757|0.00741|0.00761|0.0074|0.00747|0.00755|37.52591|77.27617|42.23924|57.70834|||||||||280|180|129|868|687|20238|25753|22376|20626|10937|10383|23693|99794|218|457|392|||||||||0.03794|0.01659|0.00967|0.01937|0.01851|0.03|0.02079|0.01726|0.01778|0.01426|0.01486|0.01235|0.01084|0.02276|0.02527|0.01591|||||||||-0.03546|-0.02235|-0.01308|-0.02268|-0.01986|-0.02699|-0.01977|-0.0172|-0.02064|-0.01402|-0.01325|-0.01576|-0.02412|-0.00758|-0.01517|-0.0161|116|51|80|216|214|299|359|359|357|356|350|331|104|22|45|78|||||||||||||||||||||||||
2021-06-18 20:20:51|SA.D.BA.CASH.IP|3562|2021-06-17 21:11:00|2021-06-17 23:59:50||2171|6.90497|2021-06-17|0.01241|19|0.852941|8|-1.084698|8|2021-06-17|||||||||88.53772|82.66242|82.8379|70.17724|70.50278|8.52444|0.01943|0.01737|0.29535|0.01761|0.01643|0.01241|65.03972|92.85804|68.19093|78.58007|||||||||23|27|38|356|261|6497|2896|3389|3301|1917|1755|2847|9776|140|169|137|||||||||0.10018|0.02274|0.20232|0.05961|0.06764|0.03859|0.02255|0.02047|0.02088|0.01775|0.01634|0.01637|0.0362|0.02925|0.02924||||||||||-0.21175|-0.1528|-0.21975|-0.03819|-0.03076|-0.03877|-0.02351|-0.02484|-0.02155|-0.01843|-0.01811|-0.01543|-0.03104||-0.00557|-0.02087|78|23|29|67|44|212|358|360|360|359|360|360|40|14|22|14|||||||||||||||||||||||||
2021-06-18 20:20:52|SB.D.CAT.CASH.IP|3014|2021-06-17 21:05:20|2021-06-17 23:59:50|20995|1205.8|7.99969|2021-06-17|1.17631|14|10.717949|8|-0.597701|10|2021-06-17|||||||||51.19731||34.35091|80.05216|66.80557|3.24812|1.17631|2.38055|3.61262|3.35777|4.43007|2.32635|61.5951|68.21675|75.01849|91.3141|||||||||18||42|42|89|2863|2326|2521|1708|1931|959|2830|989|66|107|26|||||||||10.71795|||0.06355|0.04|0.04293|0.02797|0.03478|0.02714|0.0224|0.01704|0.01714|0.05978|0.01193|0.10258|0.07512|||||||||-0.1757||-0.37736|-0.10138|-0.02952|-0.04569|-0.0358|-0.03392|-0.02907|-0.02514|-0.01608|-0.01891|-0.21961|-0.03819|-0.06835||2|3|25|21|188|352|342|336|331|318|347|13|22|16|23|||||||||0||||||||||||||||
2021-06-18 20:20:53|SB.D.CVX.CASH.IP|2791|2021-06-17 20:59:30|2021-06-17 23:59:20|10309|4374.9|2.63513|2021-06-17|0.0126|18|0.507849|9|-0.366133|9|2021-06-17|||||||||2.0591|75.38356|100|66.83923|40.18874|0.57127|0.01512|0.01393|0.01439|0.58164|0.0126|0.60599|86.73083|50.05376|75.00934|50.02803|||||||||2|17|0|67|451|5490|3538|5043|4193|2982|2812|5567|996|425|125|50|||||||||0.28706|0.50785|0.1383|0.25011||0.04307|0.02801|0.02991|0.0262|0.02307|0.02001|0.02085|0.00936|||||||||||||-0.21979||-0.03664|-0.08236|-0.0396|-0.02803|-0.0313|-0.02532|-0.02202|-0.02241|-0.02103|-0.08721|-0.10274|-0.03736||1|4|1|18|5|183|360|359|360|352|349|336|15|4|8|2|||||||||0||0||||||||||||||
2021-06-18 20:20:53|UA.D.CSCO.CASH.IP|2347|2021-06-17 21:04:40|2021-06-17 23:42:50|5202|5063.6|2.31663|2021-06-17|0.09407|22|0.2646|8|-0.32003|9|2021-06-17|||||||||94.47655|90.05385|85.71697|69.27412|22.39163|1.43013|0.44603|0.56499|1.40743|2.20791|1.07125|1.89344|60.12067|66.76726|0.09407|100|||||||||0|38|86|123|339|7259|6232|7264|7134|3640|5704|14128|416|26|21|49|||||||||0.12991||0.13175|0.04382|0.0314|0.02632|0.02267|0.02558|0.02449|0.01882|0.02171|0.02647|||||||||||||-0.17318|-0.22896|-0.01885|-0.03004|-0.1411|-0.0346|-0.02193|-0.02377|-0.02243|-0.01882|-0.01881|-0.02296|-0.22565||||107|20|7|26|9|143|234|183|216|137|95|160|5|3|1|1|||||||||||||||||||||||||
2021-06-18 20:20:54|SD.D.KO.CASH.IP|3095|2021-06-17 21:01:50|2021-06-17 23:56:50||5914.1|4.08122|2021-06-17|0.01821|14|2.641509|8|-0.183083|13|2021-06-17|||||||||65.7866|65.21234|37.94706|55.98024|36.41308|5.50562|0.01821|0.72226|1.19437|1.00812|0.99843|0.83105|88.0321|100|100|100|||||||||68|14|28|252|398|5599|5773|4761|3843|3543|2768|10983|1587|37|250|0|||||||||0.35538|0.07631|0.06597|0.06319|0.022|0.03917|0.02328|0.01924|0.02221|0.01821|0.01822|0.0195|0.16408|0.10939|||||||||||-0.04151|-0.01831|-0.06396|-0.03551|-0.04582|-0.03425|-0.02212|-0.01981|-0.01973|-0.0182|-0.01822|-0.0194|-0.07649||||61|20|77|59|33|201|205|142|170|101|102|123|25|4|2|1|||||||||||||||||||||||||
2021-06-18 20:20:55|SB.D.DOWWUS.CASH.IP|2186|2021-06-18 13:30:00|2021-06-18 19:59:50|6195|744.6|6.0207|2021-06-17|0.05116|13|0.198898|13|-0.183318|13|2021-06-17||||||||||||||0.05116|0.59147|1.7336|3.18016|7.76515|5.90707|14.80894||||||||||||||||||805|378|314|303|151|116|714||||||||||||||||||0.04604|0.04036|0.03292|0.02905|0.02399|0.01958|0.02066||||||||||||||||||-0.05039|-0.03987|-0.03196|-0.02808|-0.02495|-0.02363|-0.02275|||||179|358|352|349|336|323|311|||||||||||||||||||||||||
2021-06-18 20:20:56|SH.D.XOM.CASH.IP|3360|2021-06-17 21:00:10|2021-06-17 23:59:50|6050|7681.3|4.86799|2021-06-17|0.01578|14|0.267086|11|-0.625|8|2021-06-17|||||||||39.2121|83.42662|77.02926|33.40985|51.01234|4.43392|0.01578|0.01599|0.01618|0.01591|0.33029|0.01605|70.05408|33.3871|77.80108|100|||||||||110|23|4|391|444|12087|8939|9991|10800|6826|5710|12928|11305|1767|161|50|||||||||0.03162|0.14287||0.09897|0.01567|0.04926|0.03095|0.03235|0.0334|0.02783|0.02263|0.02396|0.0646||||||||||||-0.41965|-0.05745|-0.03133|-0.06154|-0.02819|-0.04815|-0.03492|-0.03485|-0.02896|-0.02599|-0.02532|-0.02201|-0.03874|||-0.03226|13|42|13|51|51|204|357|360|358|336|318|290|20|3|9|4|||||||||||||||||||||||||
2021-06-18 20:20:57|SC.D.GS.CASH.IP|3164|2021-06-17 21:11:30|2021-06-17 23:59:40|36102|1315.4|16.7715|2021-06-17|1.25869|14|1.563786|8|-0.598754|11|2021-06-17|||||||||50.43355|96.22958|85.92512|75.64076|70.64351|9.88587|1.25869|3.68679|1.87803|8.9467|10.11215|3.74146|66.86986|100|50.06639|50.09972|||||||||0|9|15|90|121|1145|1002|929|1048|671|684|1987|323|0|120|61|||||||||1.56379|0.05808|0.00807|0.08433|0.03219|0.04251|0.02621|0.02741|0.02815|0.02053|0.01812|0.02204|||||||||||||-0.0081|-0.07824|-0.02685|-0.22628|-0.06304|-0.05167|-0.03013|-0.02816|-0.02534|-0.02452|-0.02228|-0.01915|-0.1826|||-0.00554|2|26|7|45|17|184|332|330|330|292|288|324|15|1|2|4|||||||||0||||||||||||||||
2021-06-18 20:20:57|SC.D.HD.CASH.IP|2551|2021-06-17 21:14:10|2021-06-17 23:59:30|30201|1273|5.56254|2021-06-17|5.9248|19|6.772242|8|-0.343189|20|2021-06-17|||||||||50.79659||100|60.18938|65.06198|16.62892|8.11907|9.44389|7.37996|8.16184|8.56687|5.9248|77.93082|100|100|66.89739|||||||||0||3|139|100|2116|1006|711|927|940|594|2170|6173|33|0|165|||||||||6.77224|||0.06458|0.0529|0.03436|0.02095|0.01485|0.01567|0.01614|0.01347|0.01547|||||||||||||||-0.29462|-0.17542|-0.04958|-0.03413|-0.02218|-0.01624|-0.01873|-0.0164|-0.01716|-0.01726|-0.34319||||2|2|10|20|193|334|308|313|295|281|305|9|3|1|3|||||||||||||||||||||||||
2021-06-18 20:20:58|SD.D.IBM.CASH.IP|2702|2021-06-17 21:00:20|2021-06-17 23:58:20||2075.5|10.63737|2021-06-17|1.52805|15|1.18786|9|-1.187407|9|2021-06-17|||||||||96.62879|98.78056|88.84455|69.03779|81.89591|6.22205|3.47501|1.52805|3.04432|7.31941|6.38043|2.1497|73.60508|100|100|100|||||||||0|0|4|18|60|1734|825|1173|1065|834|800|1872|1695|0|12|100|||||||||0.57415|0.82492|||0.04749|0.03026|0.01702|0.0151|0.01548|0.0115|0.01236|0.01336|0.00688||||||||||||-0.33551|-0.1281|-0.03587|-0.06848|-0.0565|-0.02688|-0.01887|-0.0165|-0.01378|-0.01083|-0.01187|-0.01309|-0.05956||||85|80|53|32|11|178|347|330|330|301|314|327|34|2|1|3|||||||||||||||||||||||||
2021-06-18 20:20:59|UB.D.INTC.CASH.IP|2972|2021-06-17 21:06:20|2021-06-17 23:59:40|5566|11812|6.00818|2021-06-17|0.01707|14|0.298665|13|-0.262421|8|2021-06-17|||||||||70.7866|94.14869|55.66679|40.05687|30.82191|7.23407|0.01707|0.37282|0.64789|0.41719|1.39948|0.0173|26.77407|52.67856|87.51094|77.79234|||||||||258|14|171|295|504|4120|5534|5195|5586|4779|4074|10698|407|457|168|65|||||||||0.01757|||0.05786|0.04517|0.03966|0.02514|0.02699|0.02713|0.02098|0.02026|0.02376|||||||||||||-0.11561|-0.07616|-0.04681|-0.05007|-0.04172|-0.03553|-0.02448|-0.0228|-0.02699|-0.02148|-0.01991|-0.02386|-0.03061|-0.03499|-0.05247||17|17|9|45|39|208|311|281|317|250|217|238|15|19|8|18|||||||||||||||||||||||||
2021-06-18 20:21:00|SD.D.JNJ.CASH.IP|2728|2021-06-17 21:05:50|2021-06-17 23:59:30||1999.5|7.23742|2021-06-17|0.0114|14|0.394672|8|-0.702349|20|2021-06-17|||||||||99.05098|98.94672|54.97171|33.59756|77.87971|5.77986|0.0114|0.60626|2.40523|1.98851|3.68712|2.05485|75.1686|100|100|100|||||||||0|2|0|74|84|2129|1431|1083|1332|1018|1179|3038|2289|2|1|9|||||||||0.06499|0.08513|0.06127|||0.02343|0.01359|0.01313|0.01271|0.00983|0.0099|0.01292|0.13968||||||||||||-0.05518|-0.37823||-0.05483|-0.15558|-0.02808|-0.01439|-0.01356|-0.0117|-0.00932|-0.0093|-0.0135|-0.38725||||104|94|11|3|9|191|348|336|334|303|299|342|12|2|2|1||||||||||||0|||||||||||||
2021-06-18 20:21:01|SD.D.JPM.CASH.IP|3561|2021-06-17 21:11:30|2021-06-17 23:59:20|14770|7090.2|7.87438|2021-06-17|0.00821|19|2.707854|8|-0.193849|14|2021-06-17|||||||||57.29176|66.79226|91.1926|64.62807|57.35041|8.22059|0.01209|0.01127|0.01018|0.00959|0.0091|0.00821|41.35583|78.3914|78.59217|72.98814|||||||||83|198|32|262|315|10317|6587|9960|8227|5037|6068|10708|10095|205|191|342|||||||||2.70785||0.02555|0.05974|0.03901|0.04181|0.02527|0.02623|0.02288|0.01698|0.01633|0.01821|0.02968|0.03629|0.05775|0.02421|||||||||-0.0734|-0.05209|-0.08497|-0.07004|-0.0469|-0.04853|-0.02892|-0.02739|-0.02361|-0.01578|-0.01881|-0.01905|-0.05393|-0.06598|-0.03297|-0.03134|7|9|34|48|96|232|360|360|360|357|360|356|46|37|28|37|||||||||||||||||||||||||
2021-06-18 20:21:02|SE.D.MCD.CASH.IP|2518|2021-06-17 21:13:30|2021-06-17 23:59:40||1150.3|5.59148|2021-06-17|0.83049|20|0.800207|8|-0.56038|20|2021-06-17|||||||||1.15237||100|75.27261|40.42813|11.6356|5.81997|10.30117|9.31235|12.93377|16.41059|6.10448|0.83049|100|100||||||||||4||0|120|94|516|306|307|401|254|283|1015|640|0|0||||||||||0.80021||||0.22606|0.02365|0.0145|0.01155|0.0117|0.00935|0.01019|0.01113||||||||||||||||-0.08028|-0.02986|-0.02111|-0.01239|-0.0123|-0.01356|-0.00941|-0.01079|-0.01098|-0.56038||||1|1|8|5|164|328|321|323|302|305|312|4|1|1|||||||||0||||||||||||||||
2021-06-18 20:21:03|SE.D.MRK.CASH.IP|2600|2021-06-17 21:14:30|2021-06-17 23:59:30|7662|3579.3|2.16896|2021-06-17|0.01314|19|0.197239|11|-1.54165|20|2021-06-17|||||||||66.97869|83.41886|36.57293|45.5416|42.96214|3.00378|1.00403|0.49172|1.38954|0.01333|0.97913|0.01314|60.24609|0.03886|75.07122|75.07123|||||||||4|26|39|119|119|4575|2992|4664|4494|6510|4417|15663|16256|198|72|50||||||||||||0.09196|0.11832|0.03153|0.01939|0.01771|0.01792|0.01768|0.01719|0.01996|0.14931|||0.0259|||||||||-0.0987|-0.17726|-0.09855|-0.02186|-0.01967|-0.03179|-0.02266|-0.01611|-0.02011|-0.02118|-0.02077|-0.02998|-1.54165||-0.09056||3|6|11|11|21|168|303|209|218|211|207|196|10|1|4|4|||||||||||||||||||||||||
2021-06-18 20:21:04|UC.D.MSFT.CASH.IP|3491|2021-06-17 21:13:20|2021-06-17 23:59:40|25924|5195.5|6.85714|2021-06-17|0.00564|19|0.132989|8|-0.183809|8|2021-06-17|||||||||47.6949|69.28604|68.7972|53.66046|47.19184|5.55|0.00755|0.00662|0.00714|0.56449|0.285|0.00564|47.76091|100|77.80076|85.71921|||||||||55|74|88|295|402|5212|5745|5742|3748|3642|3148|7343|79530|467|173|160|||||||||0.02763|0.02353||0.02462|0.0254|0.02868|0.01927|0.01558|0.01394|0.01102|0.01259|0.01438|0.01789|||0.03828|||||||||-0.07631|-0.02636|-0.09446|-0.02536|-0.05613|-0.02771|-0.01839|-0.01578|-0.01564|-0.0115|-0.01276|-0.01364|-0.02543||||80|26|16|69|70|217|360|360|360|358|359|360|44|2|9|14|||||||||||||||||||||||||
2021-06-18 20:21:05|SE.D.NKE.CASH.IP|2988|2021-06-17 21:06:50|2021-06-17 23:59:30|12894|1510.2|5.51037|2021-06-17|0.61977|15|7.708333|8|-0.388048|20|2021-06-17|||||||||60.12527|85.08151|97.13214|84.04416|61.89542|8.37417|1.15132|0.61977|2.65565|2.82589|4.48529|3.99883|84.72779|60.07444|50.05426|100|||||||||3|140|3|280|222|3889|2746|1320|1521|1818|1528|3603|331|64|100|20|||||||||4.00117|0.01245|0.03781|0.01548|0.05423|0.03422|0.02316|0.01705|0.01772|0.01696|0.01483|0.01515|0.06205|||0.00776|||||||||-0.23152|-0.08506|-0.11598|-0.12089|-0.11594|-0.04496|-0.02641|-0.01615|-0.01758|-0.01497|-0.01628|-0.01612|-0.21728||||5|40|104|25|34|204|352|330|341|320|313|326|26|5|2|6|||||||||||||||||||||||||
2021-06-18 20:21:06|SE.D.PFE.CASH.IP|2978|2021-06-17 21:09:00|2021-06-17 23:59:10||6633.6|4.20776|2021-06-17|0.02539|17|5.567568|8|-0.278763|20|2021-06-17|||||||||48.84076|64.62164|61.04606|43.55576|33.37797|7.9841|0.0255|0.02556|0.02552|0.02539|0.02541|0.02561|60.11162|83.35024|75.00634|66.69624|||||||||48|70|68|445|863|10359|10195|12045|13900|12370|11584|39274|309|61|82|418|||||||||0.61318|0.18634|0.07666|0.2551|0.03827|0.05386|0.03222|0.02556|0.02869|0.05079||0.03038|||0.0507||||||||||-0.11492|-0.16148|-0.05552|-0.0382|-0.04081|-0.04461|-0.02851|-0.02981|-0.02555|-0.02538|-0.02539|-0.03373|-0.10135||||37|31|64|23|24|151|145|79|79|50|42|89|20|6|4|6|||||||||||||||||||||||||
2021-06-18 20:21:07|SE.D.PG.CASH.IP|2432|2021-06-17 21:00:40|2021-06-17 23:59:30|13185|1735|2.27182|2021-06-17|0.00894|16|4.84127|8|-0.694133|20|2021-06-17|||||||||81.98335||100||44.6863|3.21184|0.62624|0.31142|0.00894|1.96919|1.14424|1.34132|25.5011||100|50.0299|||||||||41||0||409|2893|2604|2468|1337|1112|1492|3784|21121||0|362|||||||||2.53393|||||0.02729|0.01879|0.01437|0.01257|0.0097|0.00994|0.01209|||||||||||||-0.22556||||-0.10748|-0.02511|-0.01807|-0.01344|-0.01111|-0.01114|-0.01025|-0.01249|-0.39189||||11|1|9|188|324|330|320|306|264|300|8|1|4|||||||||||||||||||||||||
2021-06-18 20:21:08|SH.D.UTX.CASH.IP|2338|2021-06-17 20:59:00|2021-06-17 23:39:10|8566|1543.4|1.98741|2021-06-17|0.30393|14|1.045296|11|-0.662549|13|2021-06-17|||||||||5.87687|||50.9414|34.15527|3.26133|0.30393|0.97389|0.97344|1.97511|1.3239|0.79302|75.37989||50.31664|100|||||||||0|||15|1|2351|1737|2199|1621|1323|1577|4497|2612||0|80|||||||||0.89412|||0.52833|0.51576|0.03283|0.02265|0.01992|0.01969|0.01917|0.01658|0.02086||||||||||||||||-0.45636||-0.05055|-0.02309|-0.0199|-0.02101|-0.01829|-0.0191|-0.02028|-0.25849||||1|6|3|187|346|312|313|306|305|256|8|2|1|||||||||0||||||||||||||||
2021-06-18 20:21:08|SG.D.TRVUS.CASH.IP|2058|2021-06-18 13:30:00|2021-06-18 19:59:50|14467|619.6|11.76356|2021-06-17|11.14918|19|0.531985|13|-0.211921|14|2021-06-17||||||||||||||28.55186|20.85274|14.92417|14.61187|13.74064|13.38197|11.14918||||||||||||||||||248|245|287|358|298|346|734||||||||||||||||||0.03878|0.0235|0.02307|0.02445|0.02178|0.01935|0.01915||||||||||||||||||-0.02901|-0.03134|-0.02827|-0.02765|-0.02053|-0.02112|-0.02132|||||123|226|222|213|168|195|234|||||||||||||||||||||||||
2021-06-18 20:21:09|SH.D.UNH.CASH.IP|2396|2021-06-17 20:37:50|2021-06-17 23:56:00|38850|1078.9|13.05044|2021-06-17|4.25429|8|3.416446|8|-0.181717|13|2021-06-17|||||||||4.25429||100|25.86872|66.85185|7.38393|12.54278|10.26406|12.7886|15.97532|11.38737|8.7315|100|||100|||||||||0||0|176|124|1185|1338|879|677|694|440|1117|0|||0|||||||||3.41645|||||0.0314|0.02443|0.01746|0.0158|0.01337|0.01231|0.01408||||||||||||||||-0.17432||-0.03274|-0.0243|-0.01725|-0.01439|-0.01279|-0.01262|-0.01286|||||2|1|4|3|164|328|303|290|257|264|310|3|2|||||||||||||||||||||||||
2021-06-18 20:21:10|SH.D.VZ.CASH.IP|2827|2021-06-17 21:13:50|2021-06-17 23:59:40|5583|6549.5|2.94332|2021-06-17|0.01764|15|6.349803|8|-0.10597|9|2021-06-17|||||||||66.89632|71.58634|50.22964|38.11541|39.44055|6.51193|0.5609|0.01764|0.01767|2.61413|0.01767|0.01788|64.75686|0.05304|66.67698|100|||||||||123|158|0|511|442|7587|7395|8370|6436|5764|6798|19096|25231|98|203|95|||||||||6.3498|0.07661||0.01765|0.02209|0.02997|0.02189|0.01765|0.01945|0.02059||0.01988|0.04718||0.07075||||||||||-0.01768|-0.06477||-0.03972|-0.03093|-0.02511|-0.02153|-0.02117|-0.01767|-0.01765|-0.01767|-0.02121|-0.06185||||6|14|2|21|33|154|184|122|117|77|67|81|17|2|12|10|||||||||||||||||||||||||
2021-06-18 20:21:11|SH.D.VUS.CASH.IP|2709|2021-06-17 20:54:10|2021-06-17 23:59:30||1535.2|3.45888|2021-06-17|0.30817|15|8.885714|8|-0.516929|20|2021-06-17|||||||||91.81317|100|1.60699|75.17194|71.50672|8.62819|1.13695|0.30817|1.15913|2.62362|2.70068|2.35167|82.44042|75.02694|92.30869|100|||||||||17|0|30|84|132|2394|1702|1691|940|853|1125|1933|1023|39|111|32|||||||||2.96483|0.10083|0.14869|||0.03386|0.01442|0.01495|0.01502|0.01038|0.01253|0.01211|||||||||||||-0.22428|-0.10073||-0.10463|-0.02619|-0.02886|-0.01589|-0.0161|-0.01628|-0.01104|-0.0122|-0.01412|-0.22391||||12|22|1|8|7|198|357|343|351|345|335|342|17|4|13|3|||||||||||0||||||||||||||
2021-06-18 20:21:12|SH.D.WAG.CASH.IP|2129|2021-06-18 13:30:00|2021-06-18 19:59:50|5078|2444.9|1.09837|2021-06-17|1.93696|17|0.640543|13|-0.150688|13|2021-06-17||||||||||||||5.99743|3.50888|2.18949|7.48531|1.93696|4.50002|3.46838||||||||||||||||||1954|2234|1765|2067|1094|796|2236||||||||||||||||||0.05372|0.03183|0.02862|0.02449|0.02292|0.02271|0.02103||||||||||||||||||-0.04376|-0.0313|-0.02898|-0.02412|-0.02317|-0.02494|-0.02208|||||151|287|277|268|209|201|232|||||||||||||||||||||||||
2021-06-18 20:21:12|SH.D.WMT.CASH.IP|2692|2021-06-17 20:55:20|2021-06-17 23:56:40||2721.5|4.84268|2021-06-17|1.53407|14|8.572339|8|-0.598104|8|2021-06-17|||||||||50.60537|83.52028|100|60.10747|64.91504|8.36447|1.53407|2.74744|3.20824|5.52804|3.89748|1.93811|73.35416|60.03775|90.9256||||||||||158|3|0|173|131|2814|2794|1805|1518|1200|1143|2516|298|483|0||||||||||8.57234|0.07337||0.0715|0.08049|0.02439|0.01592|0.01255|0.01347|0.01077|0.01005|0.01039|0.11998||||||||||||-0.20426|-0.00733||-0.02187|-0.04223|-0.02498|-0.01699|-0.01595|-0.01439|-0.0106|-0.01145|-0.01144|-0.06052||||4|6|3|30|37|204|329|329|313|290|283|311|15|5|11|||||||||0||||||||||||||||
2021-06-18 20:21:13|UB.D.GOOGUS.CASH.IP|2749|2021-06-17 21:02:50|2021-06-17 23:54:50||150.8|17.78609|2021-06-17|9.87047|19|0.371607|11|-0.5676|10|2021-06-17|||||||||72.54045|55.50747|61.94034|90.0738|73.18371|17.87232|13.94254|15.46314|15.76427|19.81906|18.00093|9.87047|65.47909||50.06864|100|||||||||0|0|5|5|14|250|196|191|143|124|109|227|23||0|0|||||||||0.15571|0.12028|0.12799|0.18073|0.00856|0.02919|0.01384|0.01471|0.0188|0.01126|0.01225|0.01287|0.0304||||||||||||-0.18091|-0.0722|-0.32893|-0.31236|-0.04186|-0.0341|-0.02295|-0.02381|-0.02332|-0.02135|-0.01911|-0.01793|-0.02532||||122|42|26|40|26|163|288|292|261|268|245|295|26|2|1|||||||||||||||||||||||||
2021-06-18 20:21:14|UC.D.NFLX.CASH.IP|2743|2021-06-17 21:04:50|2021-06-17 23:59:50||883|11.59672|2021-06-17|3.33721|14|0.440709|9|-0.40191|13|2021-06-17|||||||||39.6231|66.94678|100|66.74533|55.06232|7.88031|3.33721|4.22513|6.01542|7.58723|6.11429|4.21903|42.9187|50.05236|90.00503|88.90053|||||||||6|37|18|161|150|624|471|590|258|403|269|610|462|1|53|28|||||||||0.0063|0.13324||0.06515|0.1709|0.03417|0.02026|0.01793|0.01613|0.01418|0.01406|0.01371|||||||||||||-0.02253|-0.03074|-0.06322|-0.06452|-0.14952|-0.04681|-0.02177|-0.02211|-0.02158|-0.01656|-0.01703|-0.01677|-0.02414||||41|9|2|15|31|192|334|334|318|278|296|334|14|2|10|9|||||||||||0||||||||||||||
2021-06-18 20:21:15|UB.D.FB.CASH.IP|3392|2021-06-17 21:11:00|2021-06-17 23:59:50|32998|3319.4|10.54346|2021-06-17|0.2908|19|0.233425|13|-0.300912|8|2021-06-17|||||||||84.03729|100|88.91176|63.12024|73.27794|8.81318|0.2977|0.29713|0.58057|0.30355|0.85417|0.2908|56.45713|82.36885|91.67211|97.29754|||||||||32|32|31|219|210|3327|3772|4452|1953|2686|1955|4237|545|309|5|28|||||||||0.0331|0.0133|0.00913|0.03492|0.0392|0.03693|0.02521|0.02288|0.01821|0.01455|0.01371|0.01582|0.00297||0.00594|0.00416|||||||||-0.05732|-0.01485|-0.03191|-0.03947|-0.03951|-0.03401|-0.0259|-0.02036|-0.01895|-0.01533|-0.01275|-0.01664|-0.02509|-0.00297||-0.00297|81|58|27|65|56|228|360|359|356|348|357|360|39|17|24|37|||||||||||||||||||||||||
2021-06-18 20:21:15|UA.D.AMZN.CASH.IP|3726|2021-06-17 21:13:50|2021-06-17 23:59:50|349300|500.2|8.56491|2021-06-17|0.59284|15|0.197439|8|-0.29264|8|2021-06-17|||||||||53.55942|94.09492|83.3741|62.6415|63.32226|9.06784|2.02299|0.59284|1.18376|3.21015|3.51586|0.87067|39.32259||94.12262|61.56659|||||||||33|9|18|49|59|807|383|563|450|494|263|602|130||22|68|||||||||0.19744|0.00857|0.03171|0.01608|0.03025|0.02837|0.01424|0.01461|0.02118|0.00855|0.0099|0.01074|0.00057||0.00143|0.03171|||||||||-0.08194|-0.05056|-0.0283|-0.02254|-0.0431|-0.03341|-0.01678|-0.01546|-0.01829|-0.01248|-0.01509|-0.0151|-0.02483||||15|135|36|123|49|222|353|357|349|346|344|355|28|17|26|||||||||||||||||||||||||
2021-06-18 20:21:16|SG.D.TWTRUS.CASH.IP|2966|2021-06-17 21:09:30|2021-06-17 23:59:30||2507.3|4.13992|2021-06-17|0.30673|16|0.59322|8|-0.576174|8|2021-06-17|||||||||67.22669|83.46414|70.64791|56.88632|62.62429|3.69053|1.14698|1.1695|0.30673|2.49776|3.5394|2.47351|83.42049|100|71.54394|68.80143|||||||||6|120|522|602|283|3221|6155|3531|2804|1355|1290|3170|239|20|257|159|||||||||0.59322|0.1961|0.27119|0.19446|0.09684|0.04621|0.04673|0.03517|0.03529|0.02612|0.02202|0.02574|0.0165||||||||||||-0.57617|-0.1069|-0.06623|-0.10595|-0.05051|-0.04876|-0.04233|-0.03454|-0.03399|-0.02576|-0.02362|-0.02719|-0.12632||-0.08237|-0.27901|9|18|17|30|16|192|356|348|352|323|313|326|18|4|7|16|||||||||||||||||||||||||
2021-06-18 20:21:17|EC.D.ACCP.CASH.IP|1655|2021-06-18 07:00:10|2021-06-18 15:29:50|3407|310|16.47481|2021-06-17|14.23934|8|0.23108|7|-0.169731|7|2021-06-17||||||||23.14774|14.23934|18.1525|23.11901|27.87249|23.11928|21.09143|20.79946|18.22125||||||||||||||||470|368|353|744|242|217|264|416|574||||||||||||||||0.06187|0.04753|0.03686|0.03869|0.03952|0.03287|0.03731|0.03269|0.03445||||||||||||||||-0.04855|-0.04033|-0.03606|-0.0374|-0.04284|-0.0384|-0.03917|-0.03624|-0.04229|||||||||195|141|116|156|115|117|133|183|88|||||||||||||||||||||||||
2021-06-18 20:21:18|SA.D.BABA.CASH.IP|3660|2021-06-17 21:05:30|2021-06-17 23:59:40||1844.6|6.62601|2021-06-17|0.01011|16|0.388489|8|-0.19636|8|2021-06-17|||||||||74.49202|82.37344|96.15715|70.46037|71.00209|7.75036|0.01078|0.01016|0.01011|1.71416|0.86112|1.14719|72.52944|80.01039|100|66.70233|||||||||168|440|117|167|714|5896|3473|2703|2388|1805|1743|3390|17146|88|36|96|||||||||0.07246|0.03341|0.01815|0.05429|0.03584|0.03415|0.01739|0.01571|0.01415|0.0124|0.01079|0.01193|0.04967||||||||||||-0.06172|-0.02028|-0.03023|-0.07491|-0.02523|-0.03017|-0.01805|-0.01688|-0.01413|-0.00992|-0.01186|-0.01327|-0.03898||-0.01652||43|17|26|71|31|207|360|359|360|352|352|351|40|5|30|9|||||||||||||||||||||||||
2021-06-18 20:21:19|SA.D.ACBUS.CASH.IP|1710|2021-06-18 13:30:00|2021-06-18 19:59:50|870|2237.3|0.30471|2021-06-17|0.10979|17|0.433839|13|-0.321199|13|2021-06-17||||||||||||||0.1161|0.67743|1.31139|2.57617|0.10979|0.1099|2.33012||||||||||||||||||2848|1432|4246|3463|2827|5458|9197||||||||||||||||||0.16118|0.11114|0.10852|0.10982||0.10993|0.11038||||||||||||||||||-0.1464|-0.11857|-0.10795|-0.10977||-0.21954|-0.16556|||||134|175|83|81|37|41|45|||||||||||||||||||||||||
2021-06-18 20:21:19|UA.D.CARUS.CASH.IP|1933|2021-06-18 13:30:00|2021-06-18 19:59:50|8080|681.2|13.32752|2021-06-17|10.40911|14|0.316814|13|-0.496782|13|2021-06-17||||||||||||||16.70591|10.40911|17.18427|11.87889|21.75754|23.2928|10.41443||||||||||||||||||442|444|909|927|440|330|1347||||||||||||||||||0.07075|0.05228|0.04811|0.05892|0.05514|0.04597|0.04246||||||||||||||||||-0.13038|-0.07088|-0.0664|-0.07968|-0.05662|-0.04662|-0.04299|||||134|272|234|221|203|211|222|||||||||||||||||||||||||
2021-06-18 20:21:20|ED.D.BAS.CASH.IP|2586|2021-06-18 07:00:20|2021-06-18 15:29:50|6436|950.2|9.14596|2021-06-17|4.52327|14|0.180995|8|-0.30303|7|2021-06-17||||||||5.97345|13.83955|10.42567|14.12647|19.03888|12.79473|11.17647|4.52327|6.68638||||||||||||||||1610|849|803|655|363|485|490|1096|1407||||||||||||||||0.03327|0.02585|0.02217|0.0195|0.02002|0.01845|0.02324|0.02269|0.02201||||||||||||||||-0.03319|-0.02162|-0.01959|-0.019|-0.02029|-0.01737|-0.02055|-0.02357|-0.02332|||||||||286|246|221|163|184|180|242|311|135|||||||||||||||||||||||||
2021-06-18 20:21:21|ED.D.BMW.CASH.IP|2878|2021-06-18 07:00:20|2021-06-18 15:29:50|9070|416.2|5.4773|2021-06-17|3.78672|13|0.699759|7|-0.509761|7|2021-06-17||||||||4.64272|8.26659|11.21703|16.89949|8.87426|16.75111|3.78672|4.23616|4.74458||||||||||||||||480|238|267|143|98|121|203|272|732||||||||||||||||0.03998|0.01969|0.01637|0.01666|0.01787|0.01591|0.02148|0.01699|0.01707||||||||||||||||-0.03594|-0.01827|-0.02055|-0.01728|-0.01576|-0.01547|-0.02077|-0.02202|-0.01744|||||||||304|291|250|231|271|245|292|332|148|||||||||||||||||||||||||
2021-06-18 20:21:22|UA.D.BNTXUS.CASH.IP|2059|2021-06-18 13:30:00|2021-06-18 19:59:50|21203|272.1|15.78748|2021-06-17|0.80922|13|0.549031|13|-0.608462|13|2021-06-17||||||||||||||0.80922|4.698|15.43919|13.83588|14.40032|15.48081|12.38502||||||||||||||||||1745|1349|558|456|439|332|540||||||||||||||||||0.0988|0.06021|0.03804|0.03428|0.03422|0.03249|0.02415||||||||||||||||||-0.15053|-0.06333|-0.04904|-0.03731|-0.03513|-0.03236|-0.03232|||||168|307|274|248|203|247|268|||||||||||||||||||||||||
2021-06-18 20:21:22|SB.D.CCL.CASH.IP|2305|2021-06-18 13:30:00|2021-06-18 19:59:50|2817|7415.1|0.3329|2021-06-17|0.03362|13|0.273973|13|-0.37087|13|2021-06-17||||||||||||||0.03362|0.03411|0.03422|0.38922|0.95184|0.50193|0.4584||||||||||||||||||21762|11612|11011|11235|7832|8199|15681||||||||||||||||||0.07969|0.04917|0.04516|0.04543|0.0384|0.043|0.04227||||||||||||||||||-0.07938|-0.04872|-0.04851|-0.04263|-0.04513|-0.03987|-0.04228|||||175|307|270|282|218|214|236|||||||||||||||||||||||||
2021-06-18 20:21:23|EJ.D.CSGN.CASH.IP|2199|2021-06-18 07:01:00|2021-06-18 15:19:50|938.8|9697.5|7.26015|2021-06-17|7.54431|7|0.124018|7|-0.144389|7|2021-06-17||||||||7.54431|12.9512|9.70532|18.50538|16.99003|10.81984|13.1434|9.25079|9.44353||||||||||||||||10638|6353|6942|6276|3680|4870|4382|7635|9242||||||||||||||||0.0419|0.02762|0.02778|0.02812|0.02273|0.02248|0.02758|0.03033|0.02701||||||||||||||||-0.03467|-0.02608|-0.03216|-0.02466|-0.02309|-0.0288|-0.02619|-0.02982|-0.02923|||||||||200|178|124|92|112|139|183|282|85|||||||||||||||||||||||||
2021-06-18 20:21:24|ED.D.DCX.CASH.IP|2813|2021-06-18 07:00:00|2021-06-18 15:29:50|7698|944.9|5.31998|2021-06-17|2.08944|15|0.190597|7|-0.113407|7|2021-06-17||||||||3.91158|6.55167|8.85485|8.11347|8.35137|5.99348|3.51163|2.51443|2.08944||||||||||||||||1001|697|418|546|427|936|781|605|823||||||||||||||||0.03574|0.0231|0.01994|0.01936|0.02042|0.01717|0.01965|0.02171|0.02221||||||||||||||||-0.03132|-0.01907|-0.01991|-0.02027|-0.01886|-0.01624|-0.02252|-0.02211|-0.02184|||||||||309|291|249|210|252|251|315|321|145|||||||||||||||||||||||||
2021-06-18 20:21:24|ED.D.DHERGY.CASH.IP|1626|2021-06-18 07:00:10|2021-06-18 15:29:50||232.9|16.09748|2021-06-17|11.70133|7|0.235627|8|-0.367816|7|2021-06-17||||||||11.70133|17.03821|31.71053|39.27995|24.55705|25.36739|25.51277|26.35852|27.82191||||||||||||||||411|404|220|236|327|285|301|534|735||||||||||||||||0.0666|0.06061|0.05225|0.06201|0.0567|0.05856|0.05165|0.04914|0.04583||||||||||||||||-0.07584|-0.05772|-0.06072|-0.04906|-0.04872|-0.05654|-0.05066|-0.0526|-0.04582|||||||||198|165|120|79|102|79|161|133|54|||||||||||||||||||||||||
2021-06-18 20:21:25|SB.D.DAL.CASH.IP|3077|2021-06-17 21:03:00|2021-06-17 23:59:30||3102.5|4.87244|2021-06-17|0.02221|15|0.619606|9|-0.552364|8|2021-06-17|||||||||75.40777|50.65423|88.91708|23.70962|39.5234|6.79382|0.02244|0.02221|0.32573|0.70495|0.40393|0.02235|54.66476|75.04321|100|100|||||||||20|10|1|268|328|4508|3132|3674|3405|2399|2368|6003|771|55|200|56|||||||||0.02222|0.38648|0.0884|0.05816|0.06595|0.05309|0.03709|0.0303|0.03386|0.02862|0.02648|0.02722|0.1031|0.05976||0.02238|||||||||-0.26155|-0.09779|-0.02207|-0.04401|-0.03994|-0.04809|-0.03524|-0.03382|-0.02936|-0.0292|-0.02815|-0.0289|-0.13447|-0.05598||-0.02237|32|28|18|55|38|207|334|295|330|293|262|207|22|28|1|10|||||||||||||||||||||||||
2021-06-18 20:21:26|ED.D.DBK.CASH.IP|2668|2021-06-18 07:00:00|2021-06-18 15:29:50|1093|5443.1|4.0433|2021-06-17|5.758|14|0.398131|14|-0.61549|9|2021-06-17||||||||5.88097|11.71674|10.87572|15.70431|12.0705|11.04277|9.40476|5.758|6.52346||||||||||||||||6983|3937|6400|1826|2371|3088|3693|8878|7432||||||||||||||||0.04949|0.02989|0.03325|0.02536|0.02607|0.02456|0.02513|0.03313|0.02458||||||||||||||||-0.05043|-0.02665|-0.03679|-0.0251|-0.02627|-0.02633|-0.02859|-0.03955|-0.02497|||||||||308|291|249|185|191|227|256|297|154|||||||||||||||||||||||||
2021-06-18 20:21:27|ED.D.LHAG.CASH.IP|2216|2021-06-18 07:00:10|2021-06-18 15:29:50||1491.3|11.01443|2021-06-17|9.57562|7|0.305344|7|-0.170908|9|2021-06-17||||||||9.57562|13.55657|15.83985|18.89817|23.88998|30.46758|14.67053|17.71785|20.82413||||||||||||||||1808|1596|1044|1889|1180|956|1341|1234|1494||||||||||||||||0.06438|0.03557|0.03671|0.03184|0.02936|0.02754|0.03222|0.03633|0.0252||||||||||||||||-0.05938|-0.04465|-0.04006|-0.03576|-0.02738|-0.02599|-0.03388|-0.03001|-0.02353|||||||||232|200|152|122|109|161|212|198|101|||||||||||||||||||||||||
2021-06-18 20:21:28|SB.D.D.CASH.IP|2063|2021-06-18 13:30:00|2021-06-18 19:59:50|7476|1173.2|2.53692|2021-06-17|1.83259|13|0.22339|13|-0.131079|13|2021-06-17||||||||||||||1.83259|2.511|3.34885|4.87273|3.44997|2.17001|2.42363||||||||||||||||||1831|1156|917|1152|2425|1451|3493||||||||||||||||||0.02979|0.02413|0.0179|0.01728|0.01782|0.01701|0.0206||||||||||||||||||-0.03109|-0.02062|-0.01801|-0.01708|-0.01689|-0.01676|-0.01982|||||166|321|300|247|262|232|249|||||||||||||||||||||||||
2021-06-18 20:21:28|EJ.D.DUFNSW.CASH.IP|1229|2021-06-18 07:01:00|2021-06-18 15:19:40|6382|370.6|19.02929|2021-06-17|11.59291|14|0.276498|13|-0.249766|8|2021-06-17||||||||22.76173|18.91009|24.11377|31.09736|33.37933|26.64697|13.31909|11.59291|15.43152||||||||||||||||812|704|693|345|502|577|913|681|554||||||||||||||||0.0768|0.06641|0.06238|0.06718|0.05943|0.06837|0.05672|0.04506|0.04964||||||||||||||||-0.07869|-0.06683|-0.06396|-0.05315|-0.06012|-0.04866|-0.04516|-0.0405|-0.062|||||||||137|85|79|58|93|94|98|104|39|||||||||||||||||||||||||
2021-06-18 20:21:29|SB.D.EQR.CASH.IP|1773|2021-06-18 13:30:00|2021-06-18 19:59:50|7754|748.5|12.3199|2021-06-17|9.82176|19|0.304569|13|-0.202404|13|2021-06-17||||||||||||||12.95131|15.378|18.92345|13.91135|16.84535|21.01438|9.82176||||||||||||||||||749|773|359|995|794|564|1506||||||||||||||||||0.03976|0.02649|0.02185|0.02047|0.01906|0.01852|0.02018||||||||||||||||||-0.0336|-0.02294|-0.01916|-0.02084|-0.01923|-0.01738|-0.02085|||||155|228|254|216|214|181|255|||||||||||||||||||||||||
2021-06-18 20:21:29|UB.D.EXPE.CASH.IP|2160|2021-06-18 13:30:00|2021-06-18 19:59:50|16284|600.5|11.94961|2021-06-17|6.72558|14|0.202453|13|-0.169143|16|2021-06-17||||||||||||||8.49751|6.72558|12.09692|13.61763|16.78575|16.00678|9.58828||||||||||||||||||632|820|1197|581|448|346|1641||||||||||||||||||0.0383|0.03197|0.0319|0.02857|0.02719|0.02307|0.02451||||||||||||||||||-0.04973|-0.04045|-0.03627|-0.03118|-0.03173|-0.03056|-0.02593|||||131|255|249|258|227|238|293|||||||||||||||||||||||||
2021-06-18 20:21:30|SC.D.FRT.CASH.IP|1820|2021-06-18 13:30:00|2021-06-18 19:59:50|11723|158.9|22.53956|2021-06-17|22.23934|15|0.157181|14|-0.254746|13|2021-06-17||||||||||||||27.01967|24.57446|22.23934|32.08577|43.09447|43.49291|25.95768||||||||||||||||||218|109|91|163|243|124|334||||||||||||||||||0.04704|0.0305|0.02697|0.02646|0.02637|0.02227|0.02994||||||||||||||||||-0.04115|-0.03153|-0.03431|-0.02707|-0.02885|-0.02425|-0.02465|||||82|196|194|153|151|145|220|||||||||||||||||||||||||
2021-06-18 20:21:31|SC.D.F.CASH.IP|3801|2021-06-17 21:10:30|2021-06-17 23:59:50|1451|31674.4|5.07049|2021-06-17|0.06705|15|35.545455|8|-0.653595|12|2021-06-17|||||||||41.55442|70.09998|73.46667|28.06636|12.89549|8.15177|0.4727|0.06705|1.69687|3.60425|0.06763|0.06765|80.02258|52.66363|61.32088|45.76059|||||||||348|466|420|1675|13398|75455|71857|71617|62950|40454|45879|95292|1358|2982|986|767|||||||||7.30989|||0.06631|0.1206|0.10157|0.07344|0.07753|0.0824|0.06742|0.06776|0.07834|0.06774||0.06774||||||||||-0.26653|-0.23269|-0.37607|-0.06631|-0.13517|-0.12012|-0.08221|-0.07243|-0.07496|-0.07218|-0.06755|-0.06766|-0.07733|-0.06764|-0.0789|-0.06751|17|10|15|25|203|235|246|161|184|113|83|113|60|19|31|35|||||||||||||||||||||||||
2021-06-18 20:21:33|SC.D.GMUS.CASH.IP|3238|2021-06-17 21:02:00|2021-06-17 23:59:20|6013|4923.3|4.68015|2021-06-17|0.01664|19|2.476987|8|-0.530376|9|2021-06-17|||||||||81.81446|77.58718|76.75818|68.91695|36.87253|8.18178|0.86309|0.01916|0.01959|0.66309|0.01766|0.01664|70.37617|93.7677|80.01553|94.12646|||||||||24|131|423|188|932|8330|6564|6548|6746|5307|5011|9127|995|33|86|39|||||||||0.41444|0.32323|0.13251|0.09479|0.10097|0.06168|0.03526|0.02969|0.03388|0.02943|0.02654|0.02609|0.15552|0.16661|0.06656|0.04993|||||||||-0.28442|-0.16088|-0.2089|-0.03231|-0.09057|-0.05986|-0.03975|-0.03149|-0.03114|-0.02902|-0.03021|-0.02444|-0.07213||||27|31|30|45|87|221|356|346|347|310|277|293|37|16|15|17|||||||||||||||||||||||||
2021-06-18 20:21:34|UB.D.GILD.CASH.IP|1987|2021-06-17 20:57:20|2021-06-17 23:59:40||3538.7|3.39192|2021-06-17|0.0148|19|17.253521|8|-0.447227|20|2021-06-17|||||||||81.104|100|50.28932|28.77931|18.34987|2.84104|1.271|0.7148|1.4444|2.9135|0.96288|0.0148|70.19867||75.33308||||||||||96|52|100|327|654|3501|2228|1758|1500|1169|1198|4000|23||222||||||||||17.25352||||0.05963|0.03479|0.0259|0.02293|0.02083|0.01654|0.01677|0.01878|0.05954||||||||||||-0.14081|-0.04446||-0.11875|-0.12402|-0.05444|-0.02512|-0.02106|-0.02175|-0.01648|-0.01727|-0.01897|-0.358||-0.05984||21|5|2|7|11|178|319|286|280|207|211|237|10|4|||||||||||||||||||||||||
2021-06-18 20:21:34|SC.D.HLTUS.CASH.IP|2056|2021-06-18 13:30:00|2021-06-18 19:59:50|12360|401.7|11.57157|2021-06-17|11.79627|13|0.244904|13|-0.249941|13|2021-06-17||||||||||||||11.79627|20.19812|17.91292|15.21906|22.63336|19.06513|13.48554||||||||||||||||||1044|411|376|420|322|364|1138||||||||||||||||||0.05396|0.02704|0.02511|0.0252|0.02209|0.02336|0.0188||||||||||||||||||-0.05047|-0.02921|-0.0263|-0.02261|-0.01982|-0.02134|-0.01886|||||137|283|263|257|239|226|260|||||||||||||||||||||||||
2021-06-18 20:21:35|SD.D.JKSUS.CASH.IP|1999|2021-06-18 13:30:00|2021-06-18 19:59:50|3929|464.6|9.79617|2021-06-17|15.14143|13|0.654228|13|-0.675839|13|2021-06-17||||||||||||||15.14143|16.95944|16.92333|16.35213|21.49861|24.96227|19.21131||||||||||||||||||1654|836|916|532|507|302|1037||||||||||||||||||0.18325|0.09333|0.08862|0.06278|0.05262|0.05022|0.04591||||||||||||||||||-0.20757|-0.10135|-0.0807|-0.07437|-0.06131|-0.05442|-0.04184|||||135|232|220|240|215|201|209|||||||||||||||||||||||||
2021-06-18 20:21:36|SD.D.JMIAUS.CASH.IP|2114|2021-06-18 13:30:00|2021-06-18 19:59:50|2850|1205.7|11.36225|2021-06-17|4.31815|15|0.578453|13|-0.474737|16|2021-06-17||||||||||||||10.48132|7.9717|4.31815|11.86537|17.75758|13.59462|8.03684||||||||||||||||||3429|2654|3653|1924|848|634|4932||||||||||||||||||0.14633|0.08629|0.08842|0.06957|0.06261|0.05772|0.08062||||||||||||||||||-0.09736|-0.08793|-0.08629|-0.06744|-0.05663|-0.0619|-0.07215|||||156|306|333|298|300|289|315|||||||||||||||||||||||||
2021-06-18 20:21:36|EG.D.KPN.CASH.IP|1076|2021-06-18 07:00:10|2021-06-18 15:29:50||6583.1|19.17105|2021-06-17|13.47342|11|0.113165|13|-0.188324|7|2021-06-17||||||||23.57296|32.50145|27.62409|18.7879|13.47342|23.28828|15.1093|21.77356|31.61771||||||||||||||||8864|8716|9255|6170|12517|6033|11738|10525|11154||||||||||||||||0.04359|0.04204|0.03789||0.0519|0.03774|0.04641|0.03772|0.03781||||||||||||||||-0.05663|-0.03787|-0.04543|-0.03788|-0.03776|-0.03774|-0.0424|-0.0377|-0.04066|||||||||85|77|58|16|67|43|73|46|38|||||||||||||||||||||||||
2021-06-18 20:21:37|SD.D.LMT.CASH.IP|2125|2021-06-18 13:30:00|2021-06-18 19:59:50|37909|253.1|11.23359|2021-06-17|11.20436|17|0.302872|13|-0.093604|13|2021-06-17||||||||||||||13.02157|24.02645|21.02263|16.83947|11.20436|11.87582|11.77021||||||||||||||||||1156|223|247|372|427|120|564||||||||||||||||||0.02945|0.01996|0.0125|0.01718|0.01615|0.01554|0.01206||||||||||||||||||-0.02607|-0.02105|-0.01564|-0.01526|-0.01562|-0.01688|-0.01484|||||139|246|243|244|215|262|264|||||||||||||||||||||||||
2021-06-18 20:21:38|EC.D.MCA.CASH.IP|2707|2021-06-18 07:00:20|2021-06-18 15:29:50|68210|85.3|5.48437|2021-06-17|5.1592|8|0.117699|7|-0.161149|7|2021-06-17||||||||9.37173|5.1592|7.70725|16.81485|8.73409|13.10993|9.18334|7.02533|5.89872||||||||||||||||118|108|82|60|126|161|276|179|0||||||||||||||||0.02445|0.01786|0.01949|0.01824|0.01849|0.01564|0.0172|0.02167|0.01866||||||||||||||||-0.02758|-0.01974|-0.01731|-0.0156|-0.01751|-0.01624|-0.01843|-0.01945|-0.01646|||||||||246|175|143|125|195|168|240|314|136|||||||||||||||||||||||||
2021-06-18 20:21:38|UC.D.MRNAUS.CASH.IP|2292|2021-06-18 13:30:00|2021-06-18 19:59:50|19899|1282.5|6.69946|2021-06-17|1.29347|13|0.471324|13|-0.44665|13|2021-06-17||||||||||||||1.29347|3.98216|4.16534|11.26514|13.75203|15.26036|6.48439||||||||||||||||||3914|2349|1942|750|1032|728|1108||||||||||||||||||0.08314|0.04624|0.03901|0.02953|0.02525|0.02077|0.01971||||||||||||||||||-0.08426|-0.05099|-0.03724|-0.03516|-0.02699|-0.02146|-0.0236|||||176|335|318|313|307|316|327|||||||||||||||||||||||||
2021-06-18 20:21:39|EJ.D.NESN.CASH.IP|2024|2021-06-18 07:00:10|2021-06-18 15:19:50|11570|3376.5|4.86146|2021-06-17|0.02431|15|0.070065|7|-0.087458|7|2021-06-17||||||||12.59416|6.62943|7.01826|4.77986|7.9832|4.66969|14.62439|12.90447|0.02431||||||||||||||||3205|2164|3565|1552|2067|1294|1790|2441|3098||||||||||||||||0.0232|0.0184|0.01991|0.02144|0.01752|0.0175|0.01895|0.02047|0.02137||||||||||||||||-0.02734|-0.01967|-0.01902|-0.01754|-0.01848|-0.01751|-0.01944|-0.01877|-0.01869|||||||||175|121|100|84|113|86|178|163|55|||||||||||||||||||||||||
2021-06-18 20:21:40|SE.D.NIOUS.CASH.IP|4380|2021-06-17 21:14:30|2021-06-17 23:59:50|4668|8293|8.22273|2021-06-17|0.02124|19|0.514887|11|-0.28341|13|2021-06-17|||||||||55.85418|50.09586|70.05124|33.86029|35.98209|6.67639|0.02314|0.02156|0.59462|0.611|0.33474|0.02124|52.21027|62.52582|69.78268|51.95067|||||||||350|158|252|654|1180|26768|24042|31456|22415|13915|11683|14995|681|212|323|483|||||||||0.07524|0.11074|0.10251|0.06302|0.04842|0.07747|0.05899|0.04504|0.04228|0.03831|0.04204|0.03453|0.04232|0.04237|0.04932|0.02108|||||||||-0.05399|-0.05315|-0.05285|-0.04993|-0.05095|-0.07192|-0.05718|-0.04573|-0.04687|-0.04093|-0.04257|-0.03739|-0.05342|-0.05298|-0.02111|-0.03797|104|34|40|142|128|256|359|351|349|339|319|322|92|64|43|52|||||||||||||||||||||||||
2021-06-18 20:21:41|EJ.D.NOV.CASH.IP|2463|2021-06-18 07:00:10|2021-06-18 15:19:50|8582|3484.9|8.17954|2021-06-17|3.465|15|0.330735|7|-0.093985|7|2021-06-17||||||||7.83075|6.71275|8.86869|7.90949|6.23538|7.62292|3.51262|4.04665|3.465||||||||||||||||3143|1926|2180|3290|2072|1498|2563|2996|4413||||||||||||||||0.02631|0.01464|0.01478|0.01309|0.01508|0.01484|0.01838|0.01481|0.01455||||||||||||||||-0.02349|-0.01466|-0.01436|-0.01479|-0.01456|-0.0144|-0.01992|-0.01496|-0.01475|||||||||269|209|192|152|209|184|286|273|87|||||||||||||||||||||||||
2021-06-18 20:21:42|KA.D.OCDO.CASH.IP|1145|2021-06-18 07:00:10|2021-06-18 15:29:50|1872|402.4|18.38036|2021-06-17|20.04248|13|0.769639|7|-0.344462|7|2021-06-17||||||||21.96524|38.71577|33.38018|29.07911|32.03461|31.86077|20.04248|26.36455|21.71954||||||||||||||||280|347|928|637|512|459|819|512|666||||||||||||||||0.07652|0.03809|0.04336|0.03637|0.04284|0.03211|0.04203|0.04333|0.03789||||||||||||||||-0.10004|-0.04518|-0.04578|-0.03927|-0.04304|-0.03955|-0.0413|-0.0353|-0.03406|||||||||110|75|60|62|75|88|95|114|60|||||||||||||||||||||||||
2021-06-18 20:21:42|UC.D.ORLY.CASH.IP|1695|2021-06-18 13:30:00|2021-06-18 19:59:50|53690|131.7|27.119|2021-06-17|13.18696|14|0.31534|19|-0.274818|13|2021-06-17||||||||||||||31.29011|13.18696|25.39795|36.73914|35.48407|24.81373|24.79321||||||||||||||||||221|128|105|97|135|151|402||||||||||||||||||0.03689|0.02671|0.02368|0.01831|0.01568|0.01938|0.01858||||||||||||||||||-0.09404|-0.04499|-0.03303|-0.03082|-0.02144|-0.03408|-0.02293|||||77|145|154|169|127|105|194|||||||||||||||||||||||||
2021-06-18 20:21:43|SE.D.PLTRUS.CASH.IP|4295|2021-06-17 21:13:50|2021-06-17 23:59:50|2519|8365|6.04418|2021-06-17|0.03987|16|0.568874|13|-0.283976|12|2021-06-17|||||||||63.77639|62.18834|80.06045|41.58215|46.38708|1.74168|2.47794|1.50979|0.03987|2.58656|4.61301|4.68881|45.18048|68.91423|60.52187|64.72204|||||||||145|226|151|613|975|24919|24108|20545|19107|16865|25811|43718|2842|2210|365|774|||||||||0.0713|0.1106|0.1136|0.06759|0.08503|0.09145|0.05732|0.04819|0.06145|0.04175|0.05387|0.04851|0.09461|0.06296|0.06555|0.06868|||||||||-0.05816|-0.04072|-0.15192|-0.05406|-0.08121|-0.07662|-0.05706|-0.0455|-0.05355|-0.04548|-0.04775|-0.04768|-0.06075|-0.05508|-0.17697|-0.06532|55|29|45|53|41|177|246|204|249|157|153|172|82|45|43|51|||||||||||||||||||||||||
2021-06-18 20:21:44|UC.D.PYPLVUS.CASH.IP|3160|2021-06-17 20:51:40|2021-06-17 23:59:50|28299|2046.2|4.59052|2021-06-17|0.30119|19|0.647455|13|-0.566066|13|2021-06-17|||||||||54.76222|35.62342|20.27362|37.57158|35.28833|3.60592|0.59127|0.86555|1.45034|4.69916|2.08105|0.30119|61.58749|100|79.20693|100|||||||||13|33|58|59|168|2436|1737|1621|1062|903|821|2189|92|173|131|21|||||||||0.06572|0.01128|0.05003|0.06782||0.05159|0.02692|0.02272|0.02129|0.01542|0.0158|0.01738|0.14764||0.09352||||||||||-0.06013|-0.12122|-0.06426|-0.04393|-0.06369|-0.04743|-0.02501|-0.02306|-0.02422|-0.01601|-0.01672|-0.01954|-0.04941||-0.02152||79|17|30|118|20|198|354|356|351|342|340|352|13|3|24|13|||||||||||||||||||||||||
2021-06-18 20:21:45|UC.D.PTONUS.CASH.IP|2343|2021-06-17 21:15:20|2021-06-17 23:58:30|10894|1476.1|4.91093|2021-06-17|1.47939|17|0.314916|13|-1.104071|12|2021-06-17|||||||||100|50.14395|66.71786|93.34928|72.91624|9.06109|2.14338|1.78744|2.86065|1.47939|3.85319|1.81341|64.9231|66.7679|75.05062|66.79525|||||||||1|130|188|41|135|1852|1894|1368|1305|1724|1174|1383|13628|8|3|482||||||||||||0.00957|0.00961|0.08702|0.05456|0.03795|0.03709|0.03079|0.02682|0.02858||0.22136|0.12441|||||||||||-0.14375|||-0.39674|-0.09729|-0.05302|-0.03996|-0.04398|-0.03443|-0.02723|-0.02773|-0.33128|||-0.38426|3|2|3|15|11|190|335|343|320|345|314|336|17|3|4|6|||||||||||||||||||||||0||
2021-06-18 20:21:46|KA.D.RIO.CASH.IP|2612|2021-06-18 07:00:10|2021-06-18 15:29:50|5833|1309.1|7.26056|2021-06-17|4.93566|14|0.220078|7|-0.269815|7|2021-06-17||||||||10.41061|19.237|15.40933|14.60716|14.64209|15.59107|7.6014|4.93566|6.87432||||||||||||||||1042|1172|1337|812|812|744|1918|2005|3602||||||||||||||||0.04557|0.02638|0.02377|0.02447|0.0263|0.02205|0.03304|0.02735|0.02412||||||||||||||||-0.03719|-0.0294|-0.02227|-0.02028|-0.02174|-0.02478|-0.03368|-0.02592|-0.02674|||||||||270|203|182|144|171|167|264|326|146|||||||||||||||||||||||||
2021-06-18 20:21:47|EJ.D.ROG.CASH.IP|2401|2021-06-18 07:00:10|2021-06-18 15:19:50|34715|1065.6|4.93178|2021-06-17|3.76121|14|0.232187|7|-0.087133|7|2021-06-17||||||||6.02632|6.26925|8.57274|9.61505|7.02653|5.45795|5.47899|3.76121|4.78126||||||||||||||||624|477|602|715|452|714|596|770|1067||||||||||||||||0.03215|0.01962|0.01663|0.01655|0.01922|0.0196|0.017|0.02011|0.01644||||||||||||||||-0.03048|-0.01918|-0.01867|-0.01791|-0.01759|-0.01745|-0.0184|-0.01795|-0.02004|||||||||250|208|187|125|214|147|238|187|84|||||||||||||||||||||||||
2021-06-18 20:21:47|KA.D.RR.CASH.IP|2263|2021-06-18 07:00:10|2021-06-18 15:29:50|107.72|13832|11.97229|2021-06-17|12.00896|9|0.32967|7|-0.324734|7|2021-06-17||||||||12.82626|14.41828|12.00896|26.80463|23.2773|31.65451|17.375|16.17363|14.32636||||||||||||||||16551|25013|22091|11777|6748|8063|7184|9250|11055||||||||||||||||0.06955|0.05312|0.03846|0.03212|0.02954|0.03201|0.03217|0.03569|0.02679||||||||||||||||-0.0614|-0.04458|-0.03703|-0.02951|-0.03373|-0.03713|-0.0317|-0.03898|-0.02941|||||||||212|195|184|142|142|136|150|186|105|||||||||||||||||||||||||
2021-06-18 20:21:48|EG.D.RDSANA.CASH.IP|2950|2021-06-18 07:00:00|2021-06-18 15:29:50|1662.8|5977.8|3.30583|2021-06-17|0.01948|15|0.149735|7|-0.285128|14|2021-06-17||||||||7.29373|5.16379|14.19234|15.61338|7.90342|7.10483|4.27584|0.8653|0.01948||||||||||||||||3871|3878|1840|1953|3605|1708|6719|6550|9128||||||||||||||||0.03033|0.02357|0.01812|0.01573|0.01686|0.01587|0.02635|0.02436|0.02163||||||||||||||||-0.03223|-0.02674|-0.01647|-0.01473|-0.01582|-0.01753|-0.02689|-0.02954|-0.02943|||||||||289|311|254|218|279|254|329|356|179|||||||||||||||||||||||||
2021-06-18 20:21:49|ED.D.SAPG.CASH.IP|2402|2021-06-18 07:00:00|2021-06-18 15:29:50|11788|651.9|10.34721|2021-06-17|7.2215|15|0.204394|7|-0.169837|7|2021-06-17||||||||10.47915|9.73234|15.99708|19.86526|18.93915|19.31788|11.13326|7.48512|7.2215||||||||||||||||1024|783|658|557|357|426|481|698|1021||||||||||||||||0.03328|0.02263|0.02043|0.01702|0.02738|0.02142|0.02366|0.02202|0.02695||||||||||||||||-0.03131|-0.02241|-0.02062|-0.01896|-0.02063|-0.02082|-0.01992|-0.01896|-0.02591|||||||||268|206|169|131|148|171|216|268|125|||||||||||||||||||||||||
2021-06-18 20:21:49|SG.D.SAP.CASH.IP|1996|2021-06-18 13:30:00|2021-06-18 19:59:50|14001|39|13.52888|2021-06-17|4.31217|13|0.09231|13|-0.078119|13|2021-06-17||||||||||||||4.31217|4.76981|10.23461|36.01167|52.39083|34.38227|33.23054||||||||||||||||||43|17|11|17|12|24|76||||||||||||||||||0.02044|0.01896|0.02201|0.01505|0.01318|0.01263|0.01268||||||||||||||||||-0.02274|-0.01933|-0.01973|-0.01565|-0.01437|-0.01559|-0.01501|||||165|339|275|253|191|233|241|||||||||||||||||||||||||
2021-06-18 20:21:50|ED.D.SIEGn.CASH.IP|2666|2021-06-18 07:00:20|2021-06-18 15:29:50|13322|440.5|8.57392|2021-06-17|3.67444|7|0.204499|12|-0.158822|12|2021-06-17||||||||3.67444|9.33888|7.08154|10.31965|13.55875|8.27242|10.43048|10.22201|5.7537||||||||||||||||487|327|322|285|207|1064|397|372|513||||||||||||||||0.0353|0.01982|0.01983|0.01767|0.02244|0.05017|0.02937|0.02226|0.01793||||||||||||||||-0.02498|-0.01849|-0.0205|-0.01753|-0.01886|-0.03568|-0.02411|-0.02132|-0.02118|||||||||274|236|184|165|192|279|269|294|122|||||||||||||||||||||||||
2021-06-18 20:21:51|EC.D.GLEFP.CASH.IP|2729|2021-06-18 07:00:00|2021-06-18 15:29:50||1738.3|7.2832|2021-06-17|4.8236|14|0.230725|7|-0.209285|7|2021-06-17||||||||8.22866|9.67896|12.58394|23.51387|11.37491|18.59272|14.42396|4.8236|8.63626||||||||||||||||2809|1385|1324|742|1024|891|835|1615|11859||||||||||||||||0.0456|0.03295|0.0258|0.02334|0.02517|0.02224|0.02784|0.02558|0.02635||||||||||||||||-0.03695|-0.02617|-0.02366|-0.02041|-0.02162|-0.0218|-0.02881|-0.03209|-0.03072|||||||||293|228|215|166|185|210|250|292|151|||||||||||||||||||||||||
2021-06-18 20:21:52|UD.D.TSLA.CASH.IP|4537|2021-06-17 21:14:30|2021-06-17 23:59:50||2162.1|9.57179|2021-06-17|0.02423|15|0.335|8|-0.647362|8|2021-06-17|||||||||58.70921|72.97325|79.56123|59.52699|40.31368|9.5579|0.03335|0.02423|0.03267|0.03106|0.03101|0.02742|44.47138|62.10455|57.48612|71.65372|||||||||94|99|108|194|580|4246|4052|4589|2556|2871|2622|3012|449|380|170|110|||||||||0.138|0.0163|0.01631|0.01538|0.02696|0.05187|0.02879|0.02294|0.02145|0.02152|0.02055|0.01798|0.01788|0.01679|0.00244|0.01063|||||||||-0.10443|-0.04803|-0.01459|-0.02446|-0.02607|-0.05253|-0.03458|-0.02467|-0.02752|-0.02243|-0.02479|-0.02371|-0.02022|-0.02439|-0.01708|-0.03989|111|48|44|116|82|263|360|360|360|359|359|360|63|58|47|67|||||||||||||||||||||||||
2021-06-18 20:21:53|EC.D.FP.CASH.IP|2933|2021-06-18 07:00:20|2021-06-18 15:29:50|3954.5|2553.3|6.90614|2021-06-17|1.80636|14|0.110051|7|-0.206336|14|2021-06-17||||||||7.88843|10.0181|20.20795|14.79529|17.5381|13.61247|5.50113|1.80636|4.13681||||||||||||||||1425|1597|1162|1355|845|844|1368|1140|2292||||||||||||||||0.02528|0.02661|0.01835|0.01629|0.01814|0.01593|0.01878|0.02129|0.01939||||||||||||||||-0.02379|-0.02471|-0.02428|-0.01454|-0.01746|-0.01885|-0.02258|-0.02479|-0.02319|||||||||267|250|208|203|234|228|310|336|170|||||||||||||||||||||||||
2021-06-18 20:21:54|SH.D.UBERUS.CASH.IP|2703|2021-06-17 21:16:40|2021-06-17 23:59:40|4958|3977.7|3.28077|2021-06-17|0.02095|16|2.148936|8|-0.306122|11|2021-06-17|||||||||69.6307|93.96744|84.11104|71.49004|54.63558|7.42102|0.61584|0.02098|0.02095|1.01814|0.02154|0.71523|87.5504|80.00805|78.96327|100|||||||||34|21|39|139|298|6733|7563|8693|5081|6631|2992|7009|1540|90|181|20|||||||||0.77119|0.08516|0.02055|0.02045|0.05128|0.05627|0.04499|0.03962|0.03559|0.0378|0.02804|0.02916|||||||||||||-0.24636|-0.07189|-0.16918|-0.19056|-0.0596|-0.05336|-0.04321|-0.03968|-0.03289|-0.03384|-0.03138|-0.02906|-0.08725||||13|33|25|28|33|203|336|294|309|301|290|288|8|5|19|5|||||||||||||||||||||||||
2021-06-18 20:21:55|EG.D.ULNA.CASH.IP|2597|2021-06-18 07:00:10|2021-06-18 15:29:50|7810|184.5|8.35474|2021-06-17|7.48241|8|0.2896|7|-0.215983|7|2021-06-17||||||||10.16045|7.48241|11.21318|13.58924|13.2994|9.64202|12.96894|12.26202|8.08255||||||||||||||||279|170|201|245|131|127|152|193|251||||||||||||||||0.04916|0.0315|0.02534|0.02425|0.02605|0.02033|0.02242|0.02387|0.02507||||||||||||||||-0.04727|-0.03248|-0.03689|-0.03272|-0.02557|-0.02464|-0.027|-0.03148|-0.02665|||||||||218|215|161|118|211|208|255|278|149|||||||||||||||||||||||||
2021-06-18 20:21:55|KA.D.ULVR.CASH.IP|2677|2021-06-18 07:00:00|2021-06-18 15:29:50|4288|1381|8.19607|2021-06-17|0.83285|15|0.116077|7|-0.092948|7|2021-06-17||||||||5.26428|7.74017|5.56885|5.802|11.40636|10.01313|3.43596|6.74671|0.83285||||||||||||||||2099|1173|1860|816|1277|942|1352|1151|1287||||||||||||||||0.02728|0.01726|0.01566|0.01335|0.01934|0.01474|0.01872|0.01538|0.01445||||||||||||||||-0.02284|-0.01669|-0.01487|-0.01299|-0.01751|-0.01506|-0.01835|-0.01374|-0.01519|||||||||267|233|216|190|237|210|263|297|122|||||||||||||||||||||||||
2021-06-18 20:21:56|SH.D.UPS.CASH.IP|2231|2021-06-18 13:30:00|2021-06-18 19:59:50|19766|835.6|6.88504|2021-06-17|3.02628|13|0.110837|17|-0.18982|13|2021-06-17||||||||||||||3.02628|3.28567|5.35662|6.91958|13.67694|7.96708|8.99755||||||||||||||||||1003|780|798|780|577|568|1340||||||||||||||||||0.02369|0.02346|0.01975|0.01978|0.01933|0.01613|0.01744||||||||||||||||||-0.02967|-0.0246|-0.01661|-0.01929|-0.01754|-0.01571|-0.01572|||||168|338|319|334|293|277|323|||||||||||||||||||||||||
2021-06-18 20:21:57|UD.D.VRMUS.CASH.IP|1595|2021-06-18 13:30:00|2021-06-18 19:59:50|4106|512.4|20.9065|2021-06-17|19.47558|19|0.350614|16|-0.372949|16|2021-06-17||||||||||||||21.43485|22.19472|25.56041|22.34703|20.21452|29.96682|19.47558||||||||||||||||||984|1088|648|870|755|452|1333||||||||||||||||||0.09545|0.07312|0.06422|0.07663|0.04471|0.04705|0.05634||||||||||||||||||-0.07549|-0.0718|-0.06826|-0.08005|-0.0531|-0.05312|-0.04891|||||99|213|169|189|169|154|201|||||||||||||||||||||||||
2021-06-18 20:21:58|SB.D.DIS.CASH.IP|3364|2021-06-17 21:10:50|2021-06-17 23:59:50||1213|8.12961|2021-06-17|0.5746|14|1.169591|8|-0.143266|12|2021-06-17|||||||||40.40475|52.72784|100|76.98051|68.23795|10.86021|0.5746|1.45322|1.15018|1.19206|1.76642|1.69513|81.85691|100|83.3505|100|||||||||18|2|2|147|96|5026|2229|1767|1547|1252|1050|2639|51|28|133|433|||||||||0.57617|0.06214|0.00575|||0.03298|0.01764|0.01562|0.0151|0.01248|0.01223|0.01212|0.00917|0.04009||||||||||||-0.00575||-0.044|-0.04836|-0.03201|-0.01948|-0.01911|-0.01639|-0.01231|-0.01367|-0.01281|-0.04009|||-0.02433|5|80|5|13|22|203|357|347|352|339|342|356|33|18|6|6|||||||||||||||||||||||||
2021-06-18 20:21:59|SH.D.WFC.CASH.IP|3294|2021-06-17 21:11:30|2021-06-17 23:59:40|4284|12002.7|4.87624|2021-06-17|0.023|17|8.285714|8|-0.327297|9|2021-06-17|||||||||75.25635|91.71775|83.41721|64.9204|37.55865|4.77758|0.31722|0.63793|0.34867|0.023|0.39902|0.02312|64.82322|67.58963|84.63334|56.27042|||||||||47|25|230|291|744|15140|13619|18087|16106|13283|14820|36343|3825|489|73|233|||||||||8.28571|0.02189||0.04364|0.04731|0.04948|0.03513|0.03682|0.03216|0.0352|0.02984|0.03316|0.09819|0.08879|0.06071|0.04669|||||||||-0.18265|-0.16599|-0.20736|-0.07217|-0.04637|-0.05777|-0.04133|-0.03637|-0.03626|-0.03038|-0.03066|-0.03274|-0.09845|-0.02333||-0.03499|12|12|6|37|32|211|339|325|307|280|266|275|88|37|13|16|||||||||||||||||||||||||
2021-06-18 20:21:59|UD.D.WYNN.CASH.IP|2025|2021-06-18 13:30:00|2021-06-18 19:59:50|12442|633.2|8.68862|2021-06-17|4.35046|13|0.350598|13|-0.288072|13|2021-06-17||||||||||||||4.35046|7.9069|14.13156|12.80172|11.80921|15.19977|15.17333||||||||||||||||||2994|824|470|853|368|329|859||||||||||||||||||0.05844|0.0394|0.0235|0.03228|0.02441|0.02795|0.02173||||||||||||||||||-0.06964|-0.04202|-0.03041|-0.03277|-0.03093|-0.03169|-0.02529|||||165|281|263|259|247|251|271|||||||||||||||||||||||||
2021-06-18 20:22:00|UD.D.ZMUS.CASH.IP|2439|2021-06-17 21:15:10|2021-06-17 23:59:40|37250|960.5|9.49416|2021-06-17|2.81729|14|0.284916|13|-0.469562|11|2021-06-17|||||||||100|100|71.76675|38.84665|33.67901|14.03043|2.81729|3.70541|4.75178|10.6425|7.03907|5.34024|44.61043|50.15775|66.77713|66.84802|||||||||0|0|38|105|151|842|890|704|553|559|383|1021|120|79|65|31|||||||||||0.07113|0.05911|0.067|0.06516|0.03552|0.02962|0.02942|0.02132|0.01982|0.02456|||0.07515|0.00268|||||||||||-0.20893|-0.46956|-0.09463|-0.07145|-0.03546|-0.0308|-0.03887|-0.03025|-0.02829|-0.02937|-0.15509||-0.05903|-0.00268|2|1|7|13|12|180|329|302|299|255|272|302|9|4|6|9|||||||||||||||||||||||||
2021-06-18 20:22:01|EJ.D.ZURZ.CASH.IP|1638|2021-06-18 07:00:00|2021-06-18 15:19:50|37520|390.7|12.66644|2021-06-17|6.09401|15|0.318134|7|-0.103627|9|2021-06-17||||||||10.61277|9.05645|8.17637|13.73899|20.51821|15.33141|10.62569|10.72329|6.09401||||||||||||||||594|602|527|371|181|341|428|406|699||||||||||||||||0.04074|0.03135|0.03168|0.0325|0.02771|0.02609|0.03493|0.03104|0.02625||||||||||||||||-0.03117|-0.0292|-0.02926|-0.03635|-0.02716|-0.02772|-0.03131|-0.0318|-0.02624|||||||||227|144|135|124|122|98|151|159|33|||||||||||||||||||||||||
2021-06-18 20:22:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:22:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:22:06|CS.D.BCHUSD.CFD.IP|8106|2021-06-17 21:14:30|2021-06-17 23:59:50|596.94|12.2|0.68837|2021-06-17|0.64877|9|0.219619|1|-0.246445|8|2021-06-17|0.66836|0.66229|0.65734|0.65438|0.65478|0.65761|0.65265|0.64878|0.64905|0.64877|0.64954|0.64914|0.65632|0.65999|0.66098|0.65859|0.66409|0.67937|0.68292|0.68193|0.68278|0.681|0.67926|0.67241|19|18|16|16|14|13|12|13|16|14|13|13|17|15|15|12|15|16|14|12|12|7|11|11|0.03196|0.02512|0.01728|0.01592|0.01354|0.01614|0.01576|0.0147|0.01823|0.0187|0.01243|0.01234|0.02025|0.01582|0.02196|0.01549|0.01932|0.02531|0.02334|0.01624|0.02452|0.01075|0.01925|0.02202|-0.02732|-0.0204|-0.01635|-0.01176|-0.01502|-0.01311|-0.0105|-0.01166|-0.01603|-0.01834|-0.01381|-0.01243|-0.02264|-0.01671|-0.01907|-0.01266|-0.02802|-0.03477|-0.02588|-0.01506|-0.02411|-0.0091|-0.01841|-0.01897|359|360|359|359|342|352|345|336|347|343|357|331|358|360|360|353|360|360|360|358|355|323|339|351|||||||||||||||||||||||||
2021-06-18 20:22:07|IR.D.FLG.FWM2.IP|2898|2021-06-18 07:00:00|2021-06-18 16:59:50|12770|51.8|4.77887|2021-06-17|2.82033|9|0.031331|16|-0.02359|7|2021-06-17||||||||3.18095|5.02271|2.82033|2.9861|4.40254|12.4568|6.93702|2.88045|5.0456|10.32226|||||||||||||||99|72|86|49|50|58|53|67|69|36|||||||||||||||0.00931|0.00787|0.00788|0.00885|0.00787|0.00915|0.00923|0.00816|0.00839|0.00865|||||||||||||||-0.00934|-0.00815|-0.00844|-0.00787|-0.00787|-0.00858|-0.00814|-0.00786|-0.00802|-0.0086||||||||190|160|143|135|137|193|188|175|219|233|||||||||||||||||||||||||
2021-06-18 20:22:08|IR.D.ULTRA100.FWM.IP|4986|2021-06-17 22:00:00|2021-06-17 23:59:30|19143.3|23.3|0.01551|2021-06-17|0.02077|16|0.161976|16|-0.082147|19|2021-06-17|0.02131|0.02131|0.02128|0.02128|0.02128|0.02127|0.02122|0.02118|0.02121|0.02121|0.02116|0.02113|0.02115|0.02112|0.02108|0.02093|0.02077|0.0208|0.02082|0.02091|0.02089||0.02087|0.02088|8|8|8|7|8|10|20|14|18|14|20|23|45|39|62|71|66|50|36|49|26||4|7|0.01172|0.01108|0.00965|0.00977|0.00924|0.0109|0.01714|0.01557|0.01212|0.01195|0.01582|0.01337|0.01785|0.01277|0.0156|0.02031|0.02427|0.01877|0.01734|0.01672|0.01376||0.01061|0.0121|-0.01179|-0.01226|-0.01354|-0.01|-0.01135|-0.01162|-0.01398|-0.01573|-0.01273|-0.01255|-0.01098|-0.01289|-0.01543|-0.0152|-0.01389|-0.01839|-0.02221|-0.0194|-0.01629|-0.01908|-0.01237||-0.01043|-0.01039|112|97|80|76|38|67|208|230|189|205|167|193|248|225|211|275|318|322|257|171|162|44|60|||||||||||||||||||||||||
2021-06-18 20:22:09|IR.D.BOND100.FWM.IP|4669|2021-06-17 22:00:00|2021-06-17 23:59:30||48.4|0.01245|2021-06-17|0.02496|16|0.097331|16|-0.058959|19|2021-06-17|0.02538|0.02537|0.02534|0.02535|0.02536|0.02536|0.02533|0.02529|0.02531|0.02531|0.02528|0.02527|0.02528|0.02524|0.02519|0.02508|0.02496|0.02499|0.02501|0.02507|0.02506||0.02504|0.02506|30|33|28|30|24|27|56|50|55|49|63|80|80|124|148|181|160|129|94|89|68||19|38|0.01671|0.0184|0.01457|0.01457|0.01353|0.01662|0.0173|0.01634|0.01585|0.01603|0.01444|0.01726|0.01612|0.01615|0.01787|0.01747|0.02047|0.01724|0.01748|0.01509|0.01685||0.01002|0.01973|-0.01586|-0.01372|-0.0143|-0.01407|-0.0131|-0.01268|-0.01734|-0.01628|-0.01575|-0.01701|-0.01747|-0.0179|-0.01585|-0.01651|-0.01839|-0.01714|-0.01879|-0.01774|-0.0171|-0.01937|-0.01754|||-0.01472|69|55|69|33|25|36|114|127|87|87|86|102|177|117|142|156|250|241|157|105|114|18|24|||||||||||||||||||||||||
2021-06-18 20:22:09|IR.D.10YEAR100.FWM.IP|5561|2021-06-17 22:00:00|2021-06-17 23:59:50||140.9|0.00874|2021-06-17|0.03029|16|0.012167|0|-0.012168|0|2021-06-17|0.03041|0.0304|0.03038|0.03039|0.03039|0.03039|0.03039|0.03038|0.03038|0.03038|0.03037|0.03039|0.03039|0.03037|0.03035|0.03033|0.03029|0.03029|0.03029|0.03031|0.03031||0.0303|0.03031|285|254|354|173|144|284|297|240|437|431|556|400|478|606|880|666|437|418|559|310|217||201|297|0.01201|0.00874|0.01165|0.00532|||0.0117|0.01215|0.0116|0.012|0.01096|0.0119|0.01185|0.01194|0.01214|0.01137|0.01191|0.01067|0.01136|0.01197|0.01182||0.01136|0.01213|-0.01208|-0.01026|-0.00937|-0.00874|-0.01216||-0.01158|-0.01161|-0.0119|-0.01158|-0.01215|-0.01044|-0.01152|-0.01183|-0.01188|-0.01206|-0.0117|-0.01174|-0.01196|-0.01193|-0.01069|||-0.01213|46|32|37|23|6|9|98|68|57|57|43|52|105|87|54|83|117|97|71|38|52|10|12|||||||||||||||||||||||||
2021-06-18 20:22:10|IR.D.05YEAR100.FWM.IP|4560|2021-06-17 22:00:00|2021-06-17 23:59:50|12332.2|132.3|0.00654|2021-06-17|0.01621|2|0.012978|12|-0.00973|17|2021-06-17|0.01623|0.01622|0.01621|0.01621|0.01622|0.01622|0.01622|0.01621|0.01621|0.01622|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01621|0.01621|0.01621||0.01621|0.01622|75|112|94|76|67|164|165|158|240|163|234|196|343|409|447|467|443|484|337|267|238||66|62|0.00568|0.00487|0.00432|0.00454|0.00324||0.00568|0.00515|0.00518|0.00557|0.00507|0.00568|0.00649|0.00604|0.00616|0.00631|0.006|0.00584|0.00604|0.00378|0.00486||0.00324|0.00389|-0.00545|-0.00476|-0.00324|-0.00324|-0.00568|-0.00324|-0.0054|-0.0053|-0.00612|-0.00523|-0.00486|-0.00612|-0.00591|-0.0064|-0.00547|-0.00535|-0.00568|-0.00634|-0.00536|-0.00517|-0.00567||-0.00324|-0.00486|44|49|40|29|23|15|93|73|57|54|56|73|100|74|79|83|97|119|96|42|66|11|20|||||||||||||||||||||||||
2021-06-18 20:22:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:22:14|IR.D.FOAT.FWM1.IP|3802|2021-06-18 00:15:00|2021-06-18 16:59:50|15843|42.6|9.27872|2021-06-17|7.78862|13|0.025284|6|-0.05054|0|2021-06-17|52.7262|41.40133|11.79818|50.01834|27.29831|42.87716|12.95627|11.99776|12.17807|11.66858|15.56806|13.66417|8.33005|7.78862|15.07577|16.54071|21.76482|56.29233|75.83342||||||4|7|9|4|19|12|41|63|99|82|46|60|67|60|48|40|16|3|1||||||0.00711|0.00632|0.00632||0.00632|0.00843|0.00746|0.00748|0.0067|0.00653|0.00653|0.00632|0.00691|0.00687|0.00673|0.0063|0.00693|0.00681|0.00647||||||-0.01053|-0.00703|-0.00723|-0.00703|-0.00632|-0.00632|-0.00696|-0.00691|-0.00686|-0.00653|-0.00652|-0.0067|-0.00677|-0.00721|-0.00631|-0.0063|-0.00641|-0.00642|-0.0063||||||74|29|17|20|22|42|263|259|214|189|148|154|253|232|206|218|207|231|182|||||||||||||||||||||||||
2021-06-18 20:22:14|IR.D.FBTP.FWM1.IP|3364|2021-06-18 06:01:00|2021-06-18 16:59:50|15050|32.9|9.09063|2021-06-17|4.64751|7|0.026469|6|-0.072698|11|2021-06-17|||||||12.62589|4.64751|10.51062|10.16263|15.36589|12.98308|8.03134|7.42254|6.94209|11.7236|27.29818||||||||||||||31|41|39|36|26|35|43|38|44|33|11||||||||||||||0.00863|0.00743|0.00661|0.00728|0.00719|0.00797|0.0076|0.00816|0.00699|0.00714|0.00744||||||||||||||-0.00756|-0.00779|-0.00718|-0.00678|-0.00684|-0.00926|-0.00768|-0.00774|-0.00757|-0.00741|-0.00693||||||||262|260|229|227|163|193|275|230|246|248|209|||||||||||||||||||||||||
2021-06-18 20:22:15|IR.D.FGBM.FWM1.IP|2777|2021-06-18 00:15:00|2021-06-18 19:59:50||99.3|0.36569|2021-06-17|0.02235|18|0.00746|6|-0.007459|0|2021-06-17|0.023|16.68531|0.02238|11.131|27.289|15.80871|3.53036|0.02236|1.74612|0.02237|0.02237|0.02237|1.49263|0.02236|0.02236|3.19637|2.10538|0.02236|0.02235|0.02236|||||48|44|22|27|9|34|349|495|372|360|352|364|356|294|336|261|222|137|94|24|||||||0.00746|0.00746||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745||||||-0.00746|||||-0.00746|-0.00746|-0.00745|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|||||||12|6|9|9|11|19|57|58|58|57|38|33|68|59|36|63|48|13|15|3|||||||||||||||||||||||||
2021-06-18 20:22:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-18 20:22:16|IR.D.FGBL.FWM1.IP|4692|2021-06-18 00:15:00|2021-06-18 19:59:50|17264|96.8|3.37806|2021-06-17|0.01743|12|0.017445|7|-0.029077|0|2021-06-17|16.23147|47.15275|36.9679|53.13354|29.04502|29.42451|2.68381|0.45603|1.73148|2.30282|0.66675|1.34179|0.01743|0.01745|0.94751|0.93898|1.6839|10.82682|12.87287|12.65947|||||23|14|20|6|23|22|141|183|191|182|141|139|195|162|162|159|86|44|33|28|||||0.00582|0.00582|0.00582|0.00582|0.00582|0.00582|0.00658|0.0063|0.00581|0.00598|0.00581|0.00581|0.00639|0.00677|0.00607|0.00612|0.00627|0.00579|0.00622|0.0058|||||-0.0085|-0.00616|-0.00582|-0.00582|-0.00582|-0.00582|-0.00654|-0.0064|-0.0062|-0.00581|-0.00639|-0.00608|-0.00606|-0.00648|-0.0058|-0.0058|-0.0061|-0.00619|-0.00579|-0.0058|||||74|70|46|32|31|68|225|228|175|175|154|151|219|219|215|217|240|185|140|87|||||||||||||||||||||||||
2021-06-18 20:22:18|EN.D.LGO.FWM2.IP|3839|2021-06-17 21:15:10|2021-06-17 21:54:20|588.5|16.9|10.12922|2021-06-17|4.89344|15|0.217938|14|-0.384102|14|2021-06-17||37.44096|52.66624|40.7542|68.49008|38.59403|22.3881|11.78435|17.17088|21.80975|14.32342|12.25447|10.33799|8.40874|5.6316|4.89344|8.09488|16.41448|16.51185|27.57652|46.27166|77.87216||||4|4|2|4|8|123|24|28|20|41|28|21|29|55|55|25|13|12|11|5|0||||0.04252|0.04774|0.05862|0.04794|0.04171|0.04383|0.03836|0.04156|0.04357|0.04091|0.0447|0.04266|0.04345|0.05394|0.04692|0.04929|0.04376|0.04435|0.04042|0.03502|||||-0.04072|-0.04136|-0.04466|-0.04177|-0.03789|-0.04625|-0.04361|-0.0444|-0.04255|-0.03933|-0.0414|-0.04494|-0.04548|-0.05104|-0.04429|-0.04741|-0.04276|-0.04148|-0.04142|-0.04072|-0.08485|||126|78|32|38|52|126|138|153|134|99|116|138|207|221|256|266|191|147|62|52|9|||||||||||||||||||||||||
2021-06-18 20:22:18|CO.D.CFI.FWM2.IP|2584|2021-06-18 06:00:00|2021-06-18 15:59:50|5191|3.6|20.71639|2021-06-17|14.26125|6|0.196541|8|-0.316957|6|2021-06-17|||||||14.26125|25.52713|22.4151|22.1945|23.99171|27.85842|19.39127|20.96861|34.87456|24.73783|||||||||||||||6|5|8|5|3|3|4|3|4|6|||||||||||||||0.04471|0.03534|0.04765|0.03547|0.0463|0.03154|0.04074|0.03391|0.04169|0.0389|||||||||||||||-0.04972|-0.04187|-0.04298|-0.04011|-0.04307|-0.03094|-0.03297|-0.03383|-0.03323|-0.03643|||||||||234|193|211|204|130|101|135|192|187|195|||||||||||||||||||||||||
2021-06-18 20:22:19|SE.D.PANWUS.CASH.IP|1995|2021-06-18 13:30:00|2021-06-18 19:59:50|37119|238.1|15.21147|2021-06-17|21.0252|16|0.287515|13|-0.282134|13|2021-06-17||||||||||||||29.29723|27.8824|23.68197|21.0252|34.20906|28.05378|22.00165||||||||||||||||||297|446|388|194|416|304|539||||||||||||||||||0.03555|0.0273|0.02454|0.03343|0.01902|0.01958|0.02113||||||||||||||||||-0.05271|-0.03254|-0.02209|-0.02155|-0.0226|-0.02067|-0.01798|||||151|277|199|234|202|175|246|||||||||||||||||||||||||
2021-06-18 20:22:20|UA.D.ABNBUS.CASH.IP|2809|2021-06-17 21:15:20|2021-06-17 23:59:20|15085|2714.5|9.86926|2021-06-17|4.13834|13|0.423729|13|-1.04342|8|2021-06-17|||||||||93.83874|83.34742|85.8003|80.82974|67.90984|4.13834|6.81103|10.70961|5.63285|10.72154|14.06369|7.58226|14.42631|87.51827|50.1313|57.18265|||||||||61|100|44|101|187|3295|2223|2019|1378|1171|986|1827|172543|4|186|81|||||||||0.20339|0.11524||||0.07986|0.04162|0.02763|0.0283|0.02888|0.02437|0.02359|0.00665|0.07143|||||||||||-0.48518|-0.02256|-0.0248|-0.18165|-0.09038|-0.07855|-0.06056|-0.03597|-0.03414|-0.03192|-0.03257|-0.03129|-0.13613||-0.03322||16|12|7|26|28|199|326|300|287|253|214|265|7|8|4|7|||||||||||||||||||||||||
2021-06-18 20:22:21|UA.D.BIDU.CASH.IP|2589|2021-06-17 21:00:10|2021-06-17 23:59:20|18577|2178.9|9.92665|2021-06-17|2.84406|14|0.84305|8|-0.226415|13|2021-06-17|||||||||85.85775|85.79174|85.02423|84.88356|59.51102|4.99705|2.84406|6.56863|11.74923|16.85012|11.67899|3.86604|71.47836|80.04862|80.01509|87.51684|||||||||37|20|32|119|139|1406|883|652|843|657|448|1016|475|116|126|41|||||||||0.21856||0.07635|0.16835|0.09615|0.04939|0.02681|0.01793|0.02336|0.01807|0.01406|0.0171||||0.00539|||||||||-0.05824|-0.21963|-0.15793|-0.07588|-0.06131|-0.05371|-0.02834|-0.02266|-0.0275|-0.02088|-0.02234|-0.01825|-0.03235||||28|21|20|33|32|163|322|291|282|232|232|287|14|5|5|8|||||||||||||||||||||||||
2021-06-18 20:22:22|UC.D.NVDA.CASH.IP|4310|2021-06-17 21:12:00|2021-06-17 23:59:50|74480|1828|10.47481|2021-06-17|0.03577|15|0.528875|8|-0.423729|8|2021-06-17|||||||||71.0978|86.69394|81.8678|76.03041|42.95165|10.86649|0.03971|0.03577|0.87713|3.1691|2.09144|0.58858|52.21505|60.56537|69.57758|73.24052|||||||||10|87|112|104|261|4355|5159|3806|2846|1272|1140|2243|9618|178|55|201|||||||||0.08239|0.01699||0.03689|0.0399|0.05066|0.04087|0.02953|0.02984|0.01833|0.01769|0.01608|0.04675|0.03606|0.02981|0.01002|||||||||-0.12506|-0.07344|-0.07077|-0.02881|-0.0367|-0.04699|-0.04021|-0.03418|-0.03013|-0.01903|-0.01885|-0.02061|-0.03009|-0.05405|-0.01534|-0.0207|72|15|11|75|49|222|359|359|359|351|340|357|69|38|46|112|||||||||||||||||||||||||
2021-06-18 20:22:23|EZ.D.ROBINGREY.Month2.IP|2|2021-06-18 13:46:10|2021-06-18 13:46:40|55|0|10.85995|2021-06-17|10.71429|14|0||0||2021-06-17|||||||||||||||10.71429||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-06-18 20:22:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-06-17|17.46758|4|0||0||2021-06-17|||||17.46758||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-06-18 20:22:24|UD.D.SPWR.CASH.IP|2155|2021-06-18 13:30:00|2021-06-18 19:59:50|2535|1325.5|8.60478|2021-06-17|4.66673|15|0.398883|14|-0.587774|16|2021-06-17||||||||||||||9.55148|7.81771|4.66673|8.60192|8.63106|13.69|10.53016||||||||||||||||||1816|2768|3017|2277|2547|3331|2278||||||||||||||||||0.12753|0.0932|0.08453|0.07234|0.06914|0.0742|0.0601||||||||||||||||||-0.10562|-0.09148|-0.0866|-0.07554|-0.06549|-0.06744|-0.06731|||||160|311|305|317|292|301|306|||||||||||||||||||||||||
2021-06-18 20:22:24|SE.D.NETUS.CASH.IP|2209|2021-06-18 13:30:00|2021-06-18 19:59:50|10149|1239.1|7.6605|2021-06-17|4.17948|13|0.286716|13|-0.375861|13|2021-06-17||||||||||||||4.17948|4.5823|9.99396|11.18269|10.70676|10.9488|8.54646||||||||||||||||||3829|4020|1787|1508|1095|807|2107||||||||||||||||||0.08733|0.06063|0.03885|0.04369|0.02822|0.02847|0.03083||||||||||||||||||-0.10304|-0.05956|-0.05429|-0.04863|-0.03868|-0.0324|-0.03043|||||172|333|302|261|244|266|282|||||||||||||||||||||||||
2021-06-18 20:22:25|UD.D.ZNGA.CASH.IP|2159|2021-06-18 13:30:00|2021-06-18 19:59:50||5077.6|0.29529|2021-06-17|0.09432|18|0.566572|15|-0.194742|13|2021-06-17||||||||||||||3.86577|0.09709|0.09452|1.73203|0.09452|0.09432|0.0945||||||||||||||||||16552|15434|43766|23892|35115|31373|54773||||||||||||||||||0.13066|0.09722|0.19921|0.09433||0.09398|0.14218||||||||||||||||||-0.10982|-0.09756|-0.09441|-0.10739|-0.11815|-0.09399|-0.09456|||||53|45|71|61|21|19|35|||||||||||||||||||||||||
2021-06-18 20:22:26|SI.D.ARKKUS.CASH.IP|2340|2021-06-18 13:30:00|2021-06-18 19:59:50|11885|482.6|0.11617|2021-06-17|0.01701|15|0.228873|13|-0.193203|13|2021-06-17||||||||||||||0.04076|0.02597|0.01701|0.01935|0.01916|0.02004|0.29573||||||||||||||||||2007|1405|1123|1032|544|422|1096||||||||||||||||||0.05626|0.03919|0.02711|0.03079|0.02142|0.02401|0.01995||||||||||||||||||-0.05292|-0.03835|-0.02793|-0.03022|-0.02411|-0.02585|-0.02467|||||180|360|360|360|359|359|357|||||||||||||||||||||||||
2021-06-18 20:22:27|SI.D.ARKGUS.CASH.IP|2335|2021-06-18 13:30:00|2021-06-18 19:59:50|8656|385.9|1.66145|2021-06-17|0.02066|17|0.165739|13|-0.159672|15|2021-06-17||||||||||||||0.05505|0.02694|0.02141|0.02263|0.02066|0.57764|0.57564||||||||||||||||||680|990|450|445|322|318|425||||||||||||||||||0.04942|0.04123|0.02998|0.03253|0.02386|0.02383|0.02262||||||||||||||||||-0.04894|-0.04053|-0.03026|-0.0315|-0.02493|-0.02416|-0.02446|||||180|360|359|359|359|358|358|||||||||||||||||||||||||
2021-06-18 20:22:28|SI.D.ARKQUS.CASH.IP|2319|2021-06-18 13:30:00|2021-06-18 19:59:50|8064|69.6|3.99843|2021-06-17|0.03941|13|0.137226|13|-0.086495|13|2021-06-17||||||||||||||0.03941|0.87154|4.24949|0.8624|4.73118|4.58308|3.08796||||||||||||||||||91|38|44|33|15|23|52||||||||||||||||||0.03364|0.02298|0.01892|0.02105|0.01833|0.01859|0.01837||||||||||||||||||-0.02925|-0.02206|-0.01856|-0.02295|-0.01777|-0.02026|-0.01831|||||180|358|355|359|340|351|326|||||||||||||||||||||||||
2021-06-18 20:22:29|SI.D.ARKFUS.CASH.IP|1486|2021-06-18 13:30:00|2021-06-18 19:59:50|5197|155.7|15.47277|2021-06-17|21.93037|19|0.47866|13|-0.278552|13|2021-06-17||||||||||||||25.12209|42.12743|49.11266|25.76845|44.04971|34.41353|21.93037||||||||||||||||||520|93|187|75|113|95|258||||||||||||||||||0.05348|0.04313|0.02301|0.02931|0.03412|0.03253|0.04791||||||||||||||||||-0.05203|-0.03054|-0.02629|-0.0335|-0.04786|-0.04666|-0.04295|||||148|271|159|191|150|131|192|||||||||||||||||||||||||
2021-06-18 20:22:30|SI.D.ARKWUS.CASH.IP|2331|2021-06-18 13:30:00|2021-06-18 19:59:50|14389|56.2|2.89174|2021-06-17|0.06575|16|0.1443|13|-0.11539|13|2021-06-17||||||||||||||0.6663|2.2886|4.85785|0.06575|2.85255|2.59232|2.32673||||||||||||||||||90|79|58|11|6|13|48||||||||||||||||||0.0424|0.03164|0.02059|0.02398|0.01852|0.01899|0.02052||||||||||||||||||-0.03685|-0.02878|-0.01943|-0.02331|-0.02133|-0.02053|-0.02017|||||179|360|354|354|357|354|351|||||||||||||||||||||||||
2021-06-18 20:22:31|SI.D.PRNTUS.CASH.IP|444|2021-06-18 13:30:00|2021-06-18 19:59:50|3693|5.2|37.57424|2021-06-17|67.53829|16|0.160385|14|-0.215692|13|2021-06-17||||||||||||||77.39734|84.45208|91.46606|67.53829|82.81215|80.82679|94.75086||||||||||||||||||13|6|3|0|0|0|0||||||||||||||||||0.0537|0.08551|0.0267|0.06736|0.0491|0.02673|0.08003||||||||||||||||||-0.12352|-0.10169|-0.08903|-0.05915|-0.08014|-0.05344|-0.02666|||||22|32|35|43|29|26|19|||||||||||||||||||||||||
2021-06-18 20:22:31|SI.D.IZRLUS.CASH.IP|283|2021-06-18 13:30:00|2021-06-18 19:59:50|3099|2.1|43.80338|2021-06-17|50.37891|18|0.316356|17|-0.50267|15|2021-06-17||||||||||||||77.63808|80.12001|83.43404|83.39658|86.44419|50.37891|66.89257||||||||||||||||||10|0|3|96|0|200|0||||||||||||||||||0.09989|0.08838|0.07651||0.13115||0.09455||||||||||||||||||-0.06325|-0.07099|-0.14823|-0.2219|-0.03159|-0.15763|-0.18892|||||31|15|36|6|22|2|6|||||||||||||||||||||||||
2021-06-18 20:22:32|UA.D.CANUS.CASH.IP|1720|2021-06-18 13:30:00|2021-06-18 19:59:50|905|2829.4|3.93818|2021-06-17|7.78765|17|0.7431|13|-1.051525|13|2021-06-17||||||||||||||13.07472|9.52831|8.43192|11.43214|7.78765|22.57025|9.83253||||||||||||||||||4503|5398|5483|4794|2971|1431|5988||||||||||||||||||0.20315|0.14846|0.14026|0.1165|0.1273|0.13031|0.10628||||||||||||||||||-0.25537|-0.15916|-0.15369|-0.11414|-0.13145|-0.14139|-0.10616|||||141|224|181|133|105|98|103|||||||||||||||||||||||||
2021-06-18 20:22:33|UC.D.RIOTUS.CASH.IP|2284|2021-06-18 13:30:00|2021-06-18 19:59:50|3215|3257.6|5.41285|2021-06-17|3.15804|13|0.611354|13|-0.492611|13|2021-06-17||||||||||||||3.15804|4.57226|5.39529|5.85461|7.13596|7.52313|7.06333||||||||||||||||||5736|4600|4840|4120|3032|2827|2869||||||||||||||||||0.152|0.08421|0.07652|0.06754|0.07522|0.06335|0.05434||||||||||||||||||-0.14499|-0.10789|-0.09423|-0.08184|-0.07611|-0.07284|-0.05447|||||170|339|341|332|299|297|302|||||||||||||||||||||||||
2021-06-18 20:22:34|KN.D.HIVECN.CASH.IP|710|2021-06-17 19:59:50|2021-06-17 19:59:50|300|3172.3|2.69664|2021-06-17|0.31437|16|0.318471|14|-0.628931|13|2021-06-17||||||||||||||11.85875|11.77418|0.31883|0.31437|6.56553|5.56338|0.31582||||||||||||||||||6271|5470|4434|4368|6094|8042|12164||||||||||||||||||0.31288|0.31547|0.31056|0.31201|0.31746|0.31746|||||||||||||||||||-0.36599|-0.31321|-0.30907|-0.31513||-0.31646|-0.31546|||||113|61|35|28|16|19|11|||||||||||||||||||||||||
2021-06-18 20:22:35|SI.D.IWNUS.CASH.IP|2339|2021-06-18 13:30:00|2021-06-18 19:59:50|16197|354.6|0.3642|2021-06-17|0.01734|19|0.082533|14|-0.094546|14|2021-06-17||||||||||||||0.04845|0.02294|0.02115|0.02374|0.2997|0.29851|0.01734||||||||||||||||||139|239|221|194|118|76|224||||||||||||||||||0.02671|0.02084|0.02206|0.02152|0.01741|0.01573|0.01837||||||||||||||||||-0.03096|-0.02317|-0.02422|-0.02263|-0.01779|-0.01817|-0.01584|||||180|359|360|360|359|360|360|||||||||||||||||||||||||
2021-06-18 20:22:36|SI.D.IWO.CASH.IP|2298|2021-06-18 13:30:00|2021-06-18 19:59:50|29838|71|4.05934|2021-06-17|0.03877|14|0.148436|13|-0.174756|13|2021-06-17||||||||||||||12.81106|0.03877|0.874|0.31195|2.28178|1.99342|1.7535||||||||||||||||||116|115|118|97|60|31|107||||||||||||||||||0.02587|0.02093|0.01606|0.021|0.01619|0.01349|0.01605||||||||||||||||||-0.02381|-0.01683|-0.01966|-0.01946|-0.01441|-0.01304|-0.01454|||||165|356|356|356|355|356|347|||||||||||||||||||||||||
2021-06-18 20:22:37|SI.D.IWDUS.CASH.IP|2314|2021-06-18 13:30:00|2021-06-18 19:59:50|15428|783.3|0.22528|2021-06-17|0.00668|15|0.070099|16|-0.075686|14|2021-06-17||||||||||||||0.0101|0.00807|0.00668|0.00748|0.00752|0.29139|0.0069||||||||||||||||||1037|1235|980|959|1561|732|1544||||||||||||||||||0.01441|0.01326|0.01176|0.01338|0.01046|0.00998|0.01056||||||||||||||||||-0.01822|-0.01371|-0.01192|-0.01253|-0.0107|-0.01049|-0.00975|||||180|360|360|359|355|352|348|||||||||||||||||||||||||
2021-06-18 20:22:38|SI.D.IWFUS.CASH.IP|2339|2021-06-18 13:30:00|2021-06-18 19:59:50|26222|38.4|0.53809|2021-06-17|0.0169|17|0.146159|13|-0.091565|14|2021-06-17||||||||||||||0.02974|0.02058|0.29478|0.01807|0.0169|0.29449|1.41258||||||||||||||||||109|87|38|57|37|26|139||||||||||||||||||0.02164|0.01615|0.01414|0.01535|0.01176|0.01133|0.01121||||||||||||||||||-0.01583|-0.01316|-0.01188|-0.01502|-0.01049|-0.00986|-0.01046|||||180|360|360|360|359|360|358|||||||||||||||||||||||||
2021-06-18 20:22:39|KA.D.IWVLLN.CASH.IP|1194|2021-06-18 07:02:20|2021-06-18 15:29:50|3631.9|69.4|43.9084|2021-06-17|37.85949|7|0.160858|7|-0.133833|7|2021-06-17||||||||37.85949|52.48573|55.19544|72.24152|61.57134|54.3937|49.36499|42.89087|44.86274||||||||||||||||62|274|24|36|50|559|89|27|15||||||||||||||||0.04808|0.03208|0.02672|0.0267|0.04005|0.04198|0.04831|0.02674|0.02684||||||||||||||||-0.07359|-0.03472|-0.0267|-0.0267|-0.0267|-0.03672|-0.02667||-0.02682|||||||||98|61|29|18|13|46|75|42|29|||||||||||||||||||||||||
2021-06-18 20:22:40|CS.D.LTCUSD.CFE.IP|8187|2021-06-17 21:15:00|2021-06-17 23:59:50|165.89|10.2|1.54962|2021-06-17|1.45938|7|0.23729|16|-0.441799|18|2021-06-17|1.49994|1.49049|1.48048|1.47321|1.46942|1.47367|1.46623|1.45938|1.45967|1.46126|1.4631|1.46994|1.47993|1.48666|1.49118|1.48664|1.49919|1.52438|1.53058|1.53403|1.535|1.53184|1.52745|1.51437|14|11|10|11|11|10|8|9|10|9|9|9|13|10|10|8|12|13|11|10|10|6|9|9|0.03433|0.02148|0.02479|0.01849|0.02163|0.02107|0.02058|0.01744|0.02237|0.02236|0.01778|0.01493|0.02164|0.01837|0.0254|0.01789|0.02604|0.03412|0.03218|0.02974|0.03238|0.01951|0.02419|0.02699|-0.02779|-0.01863|-0.0178|-0.0173|-0.02286|-0.02103|-0.015|-0.0182|-0.02124|-0.02315|-0.02025|-0.01834|-0.02394|-0.02287|-0.02394|-0.0177|-0.03286|-0.03743|-0.03425|-0.02436|-0.03141|-0.01557|-0.02097|-0.02508|359|358|357|354|345|353|336|355|339|355|351|348|354|359|357|347|358|360|354|358|353|320|357|358|||||||||||||||||||||||||
2021-06-18 20:22:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||