2021-06-17 21:10:46|IX.D.SPTRD.IFE.IP|7769|2021-06-16 21:47:10|2021-06-16 23:59:50|4223.44|220|0.01149|2021-06-16|0.00942|14|0.151826|18|-0.17461|18|2021-06-16|0.01412|0.01412|0.01413|0.01413|0.01413|0.01413|0.01413|0.01413|0.01414|0.01414|0.01413|0.01414|0.01413|0.01101|0.00942|0.00942|0.00944|0.00945|0.00949|0.00946|0.018|0.03561|0.01424|0.01425|26|24|23|29|40|37|35|64|70|81|71|55|119|408|345|259|353|298|1352|946|195|0|42|37|0.00427|0.00365|0.00368|0.00349|0.00363|0.00357|0.00354|0.00412|0.00392|0.00357|0.00419|0.00364|0.00455|0.00706|0.00601|0.00488|0.00573|0.00631|0.02599|0.01249|0.00593|0.00286|0.00493|0.00515|-0.004|-0.00379|-0.00321|-0.00371|-0.00316|-0.0034|-0.00342|-0.00397|-0.00395|-0.00341|-0.00398|-0.00382|-0.00347|-0.00778|-0.00621|-0.00493|-0.00591|-0.00617|-0.02676|-0.01272|-0.00646|-0.00351|-0.00655|-0.00502|173|194|152|105|77|146|176|265|175|145|189|171|177|272|322|275|290|313|360|359|282|99|247|235|||||||||||||||||||||||||
2021-06-17 21:10:47|IX.D.RUSSELL.IFM.IP|7749|2021-06-16 21:48:50|2021-06-16 23:59:50|2301.8|27.6|0.01306|2021-06-16|0.01293|0|0.12583|18|-0.260371|18|2021-06-16|0.01293|0.01293|0.01293|0.01293|0.01293|0.01293|0.01293|0.01293|0.01295|0.01296|0.01294|0.01296|0.01297|0.01299|0.013|0.01295|0.01298|0.01301|0.01303|0.01297|0.01443|0.0347|0.01301|0.01301|1|1|1|1|1|1|2|3|5|3|4|6|10|72|57|44|41|39|104|94|24|0|3|2|0.00549|0.005|0.00474|0.00441|0.00431|0.00481|0.0052|0.00613|0.00617|0.00528|0.00647|0.00592|0.00664|0.01401|0.01298|0.01079|0.01143|0.01098|0.0352|0.01952|0.0086|0.00578|0.00734|0.00695|-0.00514|-0.00471|-0.00505|-0.00485|-0.00464|-0.00459|-0.00512|-0.00671|-0.0066|-0.00556|-0.00597|-0.00686|-0.00641|-0.01606|-0.01268|-0.00975|-0.0121|-0.01086|-0.03716|-0.01905|-0.0089|-0.00434|-0.0081|-0.00777|274|264|222|203|170|251|259|335|314|274|310|306|316|346|360|360|360|359|360|360|269|60|308|300|||||||||||||||||||||||||
2021-06-17 21:10:48|IX.D.DOW.IFE.IP|7990|2021-06-16 21:40:30|2021-06-16 23:59:50|33799.9|25.2|0.0111|2021-06-16|0.007|15|0.143026|18|-0.197977|18|2021-06-16|0.014|0.014|0.014|0.01401|0.01401|0.014|0.0105|0.0105|0.01051|0.01051|0.0105|0.01051|0.01051|0.00872|0.00701|0.007|0.00701|0.00702|0.00706|0.00704|0.01742|0.02886|0.01413|0.01414|3|4|3|3|3|3|4|6|10|6|11|7|9|53|37|24|32|33|146|75|15|0|6|5|0.00286|0.00257|0.00231|0.00207|0.00211|0.0024|0.00259|0.00346|0.00306|0.00257|0.00344|0.00308|0.0032|0.00807|0.00575|0.00452|0.00484|0.00555|0.02419|0.01043|0.00491|0.00294|0.00385|0.0038|-0.00267|-0.0024|-0.00233|-0.00232|-0.00228|-0.00238|-0.00266|-0.00356|-0.00332|-0.00254|-0.00302|-0.00322|-0.00325|-0.00852|-0.00586|-0.00404|-0.00456|-0.00617|-0.02401|-0.01041|-0.00503|-0.00301|-0.00423|-0.00428|320|333|304|277|268|307|341|357|349|342|344|353|356|354|360|360|360|360|360|360|293|167|328|327|||||||||||||||||||||||||
2021-06-17 21:10:50|IX.D.FANG.IFM.IP|7405|2021-06-16 21:40:50|2021-06-16 23:59:50|6705.2|0|0.05024|2021-06-16|0.02658|14|0.240564|18|-0.279975|18|2021-06-16|0.07415|0.07417|0.07417|0.07418|0.07414|0.07414|0.07414|0.07413|0.04462|0.04455|0.04452|0.04447|0.04448|0.03493|0.02658|0.02663|0.02673|0.02666|0.02686|0.02667|0.04456|0.04462|0.04463|0.04481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00353|0.00399|0.00287|0.00261|0.00242|0.00304|0.00317|0.00382|0.015|0.00809|0.0174|0.00481|0.00341|0.01627|0.01053|0.00788|0.00855|0.0089|0.02918|0.01598|0.00349|0.00261|0.00309|0.00515|-0.00364|-0.00343|-0.00273|-0.00264|-0.0024|-0.00315|-0.00281|-0.00426|-0.01648|-0.00867|-0.0162|-0.00535|-0.00349|-0.01428|-0.01165|-0.00795|-0.00967|-0.00854|-0.03091|-0.01501|-0.00424|-0.00315|-0.00251|-0.00398|335|344|338|318|290|334|343|359|306|258|304|294|280|337|360|360|360|360|360|360|283|190|176|246|||||||||||||||||||||||||
2021-06-17 21:10:51|IX.D.NASDAQ.IFM.IP|8325|2021-06-16 21:40:20|2021-06-16 23:59:50|13895.1|78.7|0.01271|2021-06-16|0.0071|14|0.206564|18|-0.266335|18|2021-06-16|0.01424|0.01425|0.01425|0.01425|0.01424|0.01424|0.01424|0.01424|0.01425|0.01425|0.01424|0.01424|0.01424|0.01066|0.0071|0.00712|0.00714|0.00713|0.00719|0.00715|0.01819|0.03585|0.01435|0.01438|7|6|5|5|4|5|9|15|14|11|13|13|23|168|155|118|136|97|460|262|40|0|21|17|0.00308|0.00365|0.00262|0.0022|0.00208|0.00245|0.00277|0.00371|0.00321|0.00242|0.00304|0.00283|0.00412|0.00872|0.00806|0.00616|0.00767|0.00734|0.03033|0.0151|0.00476|0.00225|0.00535|0.00592|-0.00312|-0.00327|-0.00267|-0.00219|-0.00214|-0.00286|-0.00271|-0.00419|-0.00346|-0.00273|-0.00297|-0.00341|-0.00399|-0.00833|-0.00776|-0.00661|-0.00755|-0.00752|-0.03039|-0.01442|-0.00505|-0.00213|-0.00726|-0.00653|345|350|348|337|324|348|351|360|357|352|356|356|359|359|360|360|360|360|360|360|322|174|359|355|||||||||||||||||||||||||
2021-06-17 21:10:52|IX.D.ASX.IFD.IP|5950|2021-06-16 21:41:00|2021-06-16 23:59:50|7377.5|6.8|0.03027|2021-06-16|0.0135|2|0.08816|18|-0.081218|18|2021-06-16|0.01356|0.01351|0.0135|0.01351|0.01353|0.01354|0.03927|0.04393|0.04066|0.04064|0.04059|0.0406|0.0406|0.04056|0.04058|0.04056|0.0406|0.04061|0.04058|0.04048|0.04054|0.0541|0.05411|0.04797|5|4|4|3|4|4|8|8|9|4|7|8|8|11|6|5|3|1|4|3|3|0|0|6|0.01131|0.00911|0.00761|0.00852|0.00858|0.00947|0.00668|0.00784|0.00748|0.00677|0.00722|0.00677|0.00756|0.00947|0.00879|0.00741|0.00712|0.00819|0.01394|0.01089|0.00792|0.00358|0.00434|0.00844|-0.01084|-0.00927|-0.00868|-0.00816|-0.00868|-0.00929|-0.00781|-0.00731|-0.007|-0.00677|-0.00761|-0.00846|-0.00731|-0.00713|-0.00782|-0.0076|-0.00698|-0.0083|-0.01589|-0.01135|-0.00845|-0.0032|-0.00597|-0.00925|319|255|231|227|207|264|224|236|114|55|46|42|78|82|148|101|91|141|320|262|98|108|256|250|||||||||||||||||||||||||
2021-06-17 21:10:53|TM.D.BOVESPA.IFM.IP|3206|2021-06-17 12:00:00|2021-06-17 21:01:20|128090|71.5|0.33456|2021-06-16|0.08397|15|0.135901|18|-0.126899|17|2021-06-16|||||||||||||10.41849|0.0878|0.08468|0.08397|0.36145|0.08529|0.08918|0.08602|2.29234|0.13573|||||||||||||||12|113|65|59|67|97|148|92|35|305|||||||||||||||0.01071|0.01661|0.01468|0.01198|0.01142|0.01389|0.02527|0.01505|0.00994||||||||||||||||-0.01002|-0.01782|-0.01457|-0.01264|-0.01052|-0.01527|-0.02809|-0.01459|-0.0083||||329|360|360|360|360|359|360|360|317|1|||||||||||||||||||||||||
2021-06-17 21:10:54|IX.D.CAC.IFM.IP|5901|2021-06-16 21:42:50|2021-06-16 23:59:40|6630.1|8.2|0.0363|2021-06-16|0.01504|7|0.085908|18|-0.075305|18|2021-06-16|0.04511|0.04511|0.04512|0.04513|0.04513|0.04513|0.03006|0.01504|0.01506|0.01506|0.01504|0.01505|0.01506|0.01504|0.01504|0.02221|0.03007|0.03009|0.03012|0.03005|0.06018|0.06026|0.06025|0.04931|0|0|0|0|0|0|10|22|74|67|27|11|39|17|17|60|13|2|10|5|0|0|0|0|0.00583|0.00696|0.00545|0.00639|0.00935|0.00909|0.00597|0.0088|0.0064|0.00623|0.00614|0.00564|0.00566|0.00695|0.00676|0.00627|0.00503|0.00546|0.01246|0.00675|0.00503|0.00364|0.00462|0.00457|-0.00458|-0.00699|-0.00773|-0.00849|-0.00973|-0.00987|-0.00674|-0.0088|-0.00578|-0.0055|-0.00497|-0.00531|-0.00476|-0.00599|-0.00542|-0.00585|-0.00426|-0.0041|-0.01271|-0.00786|-0.00454|-0.00301|-0.00579|-0.00483|114|76|65|57|55|85|228|359|334|321|300|304|309|325|335|268|236|253|360|352|265|80|252|242|||||||||||||||||||||||||
2021-06-17 21:10:56|IX.D.XINHUA.IFM.IP|7202|2021-06-16 21:41:30|2021-06-16 23:59:50|17205.1|35.5|6.10381|2021-06-16|0.05679|1|0.136278|1|-0.121083|18|2021-06-16|0.13653|0.05679|0.05699|0.05718|0.05723|0.05734|0.05743|5.04679|6.24309|25.82405|25.52605|29.24301|31.8917|13.55883|13.74507|23.71074|28.68313|28.45016|0.34335|0.05785|0.05791|0.11735|0.13919|0.13935|0|171|149|76|13|111|109|36|36|14|10|5|5|8|9|9|6|5|29|13|6|0|0|0|0.00374|0.02528|0.02356|0.01526|0.00859|0.01672|0.01754|0.00914|0.00585|0.01151|0.00601|0.00602|0.00576|0.00755|0.00682|0.0067|0.00605|0.00683|0.01622|0.00768|0.00405|0.00313|0.00362|0.00385|-0.00267|-0.0246|-0.0218|-0.01897|-0.00721|-0.01826|-0.01658|-0.00958|-0.0073|-0.00791|-0.00756|-0.00576|-0.00599|-0.0073|-0.00775|-0.00619|-0.00668|-0.00626|-0.01847|-0.00784|-0.00548|-0.01294|-0.00469|-0.00412|177|355|360|301|152|360|359|321|260|194|157|137|157|237|263|224|220|169|360|343|196|93|253|239|||||||||||||||||||||||||
2021-06-17 21:10:57|IX.D.HSCHIN.IFU.IP|6986|2021-06-16 21:47:10|2021-06-16 23:59:40|10479.4|10|0.09788|2021-06-16|0.05647|2|0.192576|5|-0.160626|18|2021-06-16|0.22059|0.0755|0.05647|0.05658|0.22085|0.05663|0.05668|0.05677|0.11931|0.09045|0.05671|0.05672|0.05672|0.05667|0.05659|0.05659|0.05668|0.0567|0.05758|0.22231|0.22282|0.22307|0.22306|0.22316|0|31|18|13|0|21|18|31|40|2|2|2|3|7|5|6|5|4|20|0|0|0|0|0|0.00302|0.02139|0.01731|0.01314|0.00308|0.01426|0.01226|0.01145|0.00843|0.00512|0.00506|0.00511|0.00606|0.00829|0.0063|0.01037|0.01008|0.00945|0.02097|0.00757|0.00423|0.00273|0.00344|0.00367|-0.00245|-0.02133|-0.01644|-0.01245|-0.0023|-0.01339|-0.0116|-0.01196|-0.00836|-0.00517|-0.00545|-0.00528|-0.00592|-0.00767|-0.0069|-0.01061|-0.00945|-0.00945|-0.02317|-0.00699|-0.00432|-0.00254|-0.00455|-0.00349|176|302|340|286|91|292|258|311|237|210|192|178|241|293|291|126|118|94|331|359|278|90|247|235|||||||||||||||||||||||||
2021-06-17 21:10:58|IX.D.DEN25.IFM.IP|1507|2021-06-17 07:07:40|2021-06-17 14:54:50|1839.4|0.3|0.05454|2021-06-16|0.05396|14|0.043356|7|-0.065094|7|2021-06-16||||||||0.05426|0.05427|0.05425|0.05412|0.05416|0.05409|0.05402|0.05396|||||||||||||||||0|0|0|0|0|1|0|2|||||||||||||||||0.01383|0.01|0.00962|0.00992|0.00884|0.00858|0.01639|0.01461|||||||||||||||||-0.01325|-0.0104|-0.00979|-0.00941|-0.01123|-0.0089|-0.0097|-0.01274||||||||||149|235|180|192|173|175|215|221|||||||||||||||||||||||||
2021-06-17 21:10:59|IX.D.EMGMKT.IFE.IP|3694|2021-06-16 21:43:40|2021-06-16 23:58:50|1345.8|31.3|0.04579|2021-06-16|0.03642|15|0.110327|18|-0.292355|18|2021-06-16|0.07275|0.07278|0.07275|0.0728|0.07278|0.07285|0.0729|0.07296|0.07303|0.07306|0.07306|0.07309|0.07308|0.04602|0.03646|0.03642|0.03649|0.0365|0.03688|0.03684|0.07398|0.07423|0.14839|0.14847|12|6|5|4|8|4|127|7|12|9|11|25|171|49|43|37|20|35|39|30|46|14|0|0|0.00935|0.0097|0.01456|0.01092|0.00728|0.00729|0.00729|0.01021|0.00822|0.00731|0.00731|0.00731|0.00853|0.01248|0.00785|0.00855|0.00958|0.01387|0.02479|0.01273|0.00739||0.00859|0.00813|-0.01091|-0.01091|-0.00727||-0.00728||-0.02551|-0.00821|-0.00974|-0.0073|-0.0073|-0.00731|-0.00731|-0.01216|-0.00898|-0.00874|-0.0088|-0.00889|-0.02891|-0.01198|-0.02958|-0.22985|-0.00935|-0.00877|30|33|17|13|26|10|11|107|98|67|40|56|62|184|195|164|158|159|342|294|41|2|205|194|||||||||||||||||||||||||
2021-06-17 21:11:00|IX.D.STXE.IFM.IP|5578|2021-06-16 21:48:50|2021-06-16 23:59:40|4133.38|151.2|0.02312|2021-06-16|0.03613|10|0.06028|18|-0.084473|18|2021-06-16|0.06736|0.04821|0.04822|0.04824|0.04824|0.04823|0.03616|0.03616|0.03621|0.03622|0.03613|0.03617|0.03617|0.03614|0.03613|0.03613|0.03614|0.03615|0.03621|0.03613|0.07238|0.07248|0.07248|0.07252|19|30|42|15|28|43|201|456|428|496|530|718|309|590|512|1287|308|142|185|125|26|0|0|0|0.00459|0.01722|0.01507|0.01206|0.01206|0.01809|0.01929|0.02301|0.02305|0.02013|0.01445|0.02411|0.0201|0.02237|0.0219|0.02409|0.02108|0.01893|0.0213|0.01726|0.00593|0.00483|0.00437|0.00463|-0.00473|-0.01607||-0.01688|-0.01206|-0.01206|-0.01506|-0.0229|-0.02173|-0.02414|-0.02008|-0.01808|-0.02009|-0.02208|-0.02408|-0.01861|-0.01907|-0.02033|-0.02226|-0.02053|-0.00576|-0.00376|-0.00594|-0.00448|78|28|18|24|22|36|42|155|64|65|49|42|48|63|61|41|36|61|273|159|264|73|247|235|||||||||||||||||||||||||
2021-06-17 21:11:01|IX.D.FTSE.CFD.IP|7046|2021-06-16 21:45:30|2021-06-16 23:59:40|7152.3|12.5|0.02752|2021-06-16|0.01389|7|0.072619|18|-0.090688|18|2021-06-16|0.04205|0.04174|0.04176|0.04178|0.04179|0.04179|0.02785|0.01389|0.01393|0.01393|0.01393|0.01394|0.01394|0.01392|0.01391|0.02021|0.02785|0.02787|0.02792|0.02794|0.05581|0.05586|0.05584|0.05586|2|1|1|0|2|2|8|65|37|55|28|20|28|31|37|60|15|7|13|9|0|0|0|0|0.00561|0.00497|0.00387|0.00404|0.00364|0.00421|0.00633|0.01195|0.00733|0.00587|0.00651|0.00514|0.00562|0.00695|0.00711|0.00666|0.00492|0.00492|0.01293|0.00798|0.00523|0.0038|0.00382|0.00435|-0.00594|-0.00522|-0.0047|-0.00471|-0.00482|-0.00515|-0.00667|-0.01239|-0.00764|-0.00663|-0.00601|-0.00539|-0.0054|-0.00663|-0.00623|-0.00612|-0.00466|-0.00486|-0.01298|-0.00843|-0.00544|-0.00279|-0.00537|-0.00449|141|163|151|105|102|150|244|360|349|340|314|303|302|335|348|287|255|290|359|355|287|113|256|241|||||||||||||||||||||||||
2021-06-17 21:11:02|KB.D.MID250.CASH.IP|2967|2021-06-17 07:15:00|2021-06-17 15:29:50|22532.65|0|0|2021-06-16|0|7|0.019858|13|-0.055605|8|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00242|0.00175|0.00156|0.00144|0.00126|0.00126|0.00187|0.00192|0.00202||||||||||||||||-0.00375|-0.0029|-0.00217|-0.00146|-0.00128|-0.00128|-0.00187|-0.00165|-0.00219|||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2021-06-17 21:11:03|IX.D.DAX.IFMM.IP|6984|2021-06-16 21:40:00|2021-06-16 23:59:40|15653.6|6.7|0.01541|2021-06-16|0.00763|7|0.07952|17|-0.098771|18|2021-06-16|0.02773|0.0254|0.0254|0.02541|0.02542|0.02542|0.0127|0.00763|0.00765|0.00765|0.00763|0.00764|0.00764|0.00764|0.00763|0.00963|0.01273|0.01273|0.01275|0.01272|0.03186|0.0319|0.03189|0.03191|1|1|2|2|1|1|6|32|19|15|24|11|11|24|19|25|9|10|10|7|0|0|0|0|0.0048|0.0043|0.00415|0.00446|0.00445|0.00474|0.00598|0.01005|0.00637|0.00549|0.00688|0.00505|0.00519|0.00721|0.00653|0.00476|0.00379|0.00589|0.01176|0.00735|0.00483|0.00278|0.00444|0.00459|-0.00453|-0.00462|-0.00439|-0.00526|-0.00457|-0.00436|-0.0061|-0.00977|-0.00616|-0.00558|-0.00586|-0.00589|-0.00539|-0.00659|-0.00663|-0.00529|-0.004|-0.00436|-0.01085|-0.00731|-0.00552|-0.00266|-0.00585|-0.00451|178|175|149|114|99|164|257|360|345|344|342|323|326|345|354|255|250|295|360|359|296|129|257|244|||||||||||||||||||||||||
2021-06-17 21:11:04|TM.D.MDAX.IFM.IP|1585|2021-06-17 06:10:00|2021-06-17 19:59:40||0.4|23.83707|2021-06-16|5.60213|18|0.372773|7|-0.184237|7|2021-06-16|||||||59.47766|61.76304|88.34398|79.09601|91.499|81.2765|78.28772|81.26693|82.62882|87.35328|100|94.22431|5.60213|31.55984|||||||||||0|0|2|1|2|1|1|4|0|0|0|0|0|0|||||||||||0.03282|0.01421|0.00516|0.00525|0.00568|0.00877|0.00426|0.00708|0.00548|0.00747|0.00293|0.01173|0.01602|0.01388|||||||||||-0.01131|-0.01416|-0.01172|-0.00538|-0.00584|-0.01828|-0.00962|-0.03039|-0.00292|-0.01928||-0.0205|-0.01501|-0.01609|||||27|175|60|43|47|32|46|48|46|79|8|86|279|228|||||||||||||||||||||||||
2021-06-17 21:11:05|TM.D.TECDAX.IFM.IP|1460|2021-06-17 06:00:00|2021-06-17 19:59:50|3481.5|0.6|28.15406|2021-06-16|1.11636|18|0.47339|7|-0.171698|7|2021-06-16|||||||77.42691|35.17276|71.30686|67.15793|64.9865|59.42295|64.87441|41.1955|52.62554|76.63425|100||1.11636||||||||||||0|0|0|1|2|0|0|0|0|6|0||3||||||||||||0.06176|0.03472|0.0143|0.01429|0.01425|0.03014|0.01531|0.01591|0.0151|0.03683|0.03588||||||||||||||-0.07642|-0.02914|-0.0143|-0.01429|-0.01425|-0.03994|-0.01429|-0.01426|-0.01426|-0.03128|||||||||57|171|94|73|97|64|91|124|97|94|4|1|||||||||||||||||||||||||
2021-06-17 21:11:05|TM.D.ATHENS.IFM.IP|458|2021-06-17 07:15:30|2021-06-17 14:16:40||2.2|35.89162|2021-06-16|35.6726|7|0.225887|9|-0.384007|9|2021-06-16||||||||35.6726|46.84452|36.77301|77.04631|65.22469|66.90484|70.56155|67.02449|||||||||||||||||2|2|2|5|1|0|1|0|||||||||||||||||0.02247||0.06418|0.09038|0.04607|0.01808|0.03925||||||||||||||||||-0.07181|-0.05195|-0.14907|-0.03307|-0.06654|-0.00904|-0.03102|||||||||||17|43|44|13|20|21|27|3|||||||||||||||||||||||||
2021-06-17 21:11:07|IX.D.HANGSENG.IFU.IP|7696|2021-06-16 21:40:30|2021-06-16 23:59:40|28240.1|12.3|0.0452|2021-06-16|0.01748|2|0.106821|5|-0.094401|1|2021-06-16|0.10504|0.0283|0.01748|0.0175|0.10506|0.01752|0.01753|0.01757|0.04794|0.04061|0.02809|0.0281|0.02809|0.02807|0.02805|0.02804|0.02808|0.0281|0.02847|0.10588|0.10614|0.10623|0.10614|0.10617|0|67|39|24|0|25|17|24|16|2|3|2|3|6|4|4|3|1|11|0|0|0|0|0|0.00294|0.0195|0.01325|0.00895|0.00315|0.00905|0.00691|0.0063|0.00512|0.00336|0.00312|0.00282|0.00383|0.00555|0.00423|0.00375|0.00314|0.00347|0.01733|0.00743|0.00412|0.00234|0.00338|0.00378|-0.00348|-0.01872|-0.0121|-0.00857|-0.00234|-0.00864|-0.00731|-0.0067|-0.00567|-0.00392|-0.00281|-0.00277|-0.00358|-0.00508|-0.00436|-0.00423|-0.00401|-0.00346|-0.01633|-0.00738|-0.00429|-0.00244|-0.00452|-0.00365|195|308|360|358|93|360|360|359|272|272|284|295|302|338|352|339|337|332|360|359|287|117|255|249|||||||||||||||||||||||||
2021-06-17 21:11:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:11|IX.D.NIFTY.IFM.IP|5624|2021-06-16 21:40:40|2021-06-16 23:59:40|15657.1|3096.5|0.03947|2021-06-16|0.02524|4|0.073268|18|-0.111306|18|2021-06-16|0.1139|0.02529|0.02527|0.02525|0.02524|0.0253|0.0253|0.02532|0.02528|0.0253|0.63639|0.02538|0.02537|0.02535|0.02535|0.02532|0.02536|0.02538|0.02552|0.02548|0.02551|0.11484|0.11484|0.1149|0|5|4|2308|3521|3283|1127|2030|2198|5977|38966|3|2|5|3|3|3|4|14|8|7|116211|0|0|0.00298|0.01148|0.00717|0.01085|0.00753|0.00612|0.00451|0.00608|0.0068|0.0063|0.00434|0.00408|0.00778|0.00787|0.00659|0.00666|0.0051|0.00952|0.01761|0.01099|0.00837|0.00236|0.00342|0.00366|-0.00287|-0.00766|-0.00737|-0.00848|-0.00813|-0.00666|-0.00471|-0.00658|-0.00616|-0.00797|-0.00353|-0.00768|-0.00846|-0.00778|-0.00617|-0.00662|-0.01036|-0.01269|-0.02043|-0.01098|-0.00841|-0.00303|-0.00465|-0.00359|173|187|121|216|360|357|348|348|358|357|178|110|72|161|159|115|131|102|313|232|63|60|248|236|||||||||||||||||||||||||
2021-06-17 21:11:12|IX.D.MIB.IFM.IP|5358|2021-06-16 21:48:50|2021-06-16 23:59:50|25676.7|3.1|0.85728|2021-06-16|0.05814|19|0.05817|7|-0.038883|13|2021-06-16|0.15524|0.15525|0.15527|0.15532|0.15534|0.15532|0.06169|0.05819|0.05831|0.05827|0.0582|0.05828|0.05829|0.05826|0.05823|3.42748|73.83218|64.47535|11.93951|0.05814|0.15527|0.15549|0.1555|0.15559|0|0|0|0|0|0|1|13|8|8|7|8|5|4|12|14|1|3|2|2|0|0|0|0|0.0041|0.00272|0.00347|0.00335|0.00835|0.0055|0.01051|0.01449|0.01152|0.01175|0.01156|0.01079|0.00972|0.01295|0.01127|0.01116|0.01942||0.01584|0.01006|0.00449|0.00402|0.0047|0.00458|-0.00316|-0.00272|-0.00339|-0.00536|-0.00645|-0.00708|-0.00975|-0.01279|-0.01203|-0.0103|-0.01101|-0.01064|-0.01145|-0.01218|-0.01125|-0.01253|-0.01942|-0.02266|-0.01762|-0.01192|-0.00452|-0.00307|-0.00566|-0.00461|174|202|150|108|88|151|83|269|221|175|190|172|145|185|235|89|42|45|160|108|267|74|248|238|||||||||||||||||||||||||
2021-06-17 21:11:13|IX.D.NIKKEI.IFD.IP|5539|2021-06-16 21:41:00|2021-06-16 23:59:50|29158.2|12|0.02314|2021-06-16|0.02382|0|0.139224|22|-0.085424|18|2021-06-16|0.02382|0.02383|0.02385|0.02388|0.02389|0.02389|0.0239|0.02389|0.02391|0.0239|0.02387|0.02388|0.02389|0.02388|0.02388|0.02387|0.0239|0.0239|0.02395|0.02383|0.042|0.10258|0.05684|0.03487|16|12|12|11|17|17|22|4|4|3|4|3|3|4|4|5|5|4|16|13|4|0|1|60|0.01435|0.01039|0.00969|0.01002|0.01006|0.01145|0.01299|0.01082|0.01003|0.00904|0.00909|0.00853|0.00919|0.00927|0.00899|0.01108|0.01093|0.01171|0.01954|0.01266|0.01002|0.00276|0.01694|0.01573|-0.01249|-0.01021|-0.00991|-0.00981|-0.01074|-0.01081|-0.01168|-0.01021|-0.00984|-0.0097|-0.01009|-0.00853|-0.00927|-0.00984|-0.0094|-0.00938|-0.00996|-0.01056|-0.01844|-0.01269|-0.01385|-0.0052|-0.00907|-0.0146|234|208|124|125|107|136|128|183|164|117|133|65|100|167|129|72|111|144|348|318|123|139|101|243|||||||||||||||||||||||||
2021-06-17 21:11:13|TM.D.KLCI.IFM.IP|797|2021-06-17 00:45:00|2021-06-17 08:09:30||6.6|0.13994|2021-06-16|0.18976|2|0.095075|0|-0.063279|6|2021-06-16|0.18993|0.18985|0.18976|0.1898|0.18986||0.18988|0.19022|0.19036||||||||||||||||7|7|6|4|3||7|8|5||||||||||||||||0.05068|0.03164||0.03164|||0.03958|0.03171||||||||||||||||||-0.03164||-0.03162|-0.03164||-0.04745|-0.0317|||||||||||||||||28|92|28|56|51|36|85|12|||||||||||||||||||||||||
2021-06-17 21:11:14|IX.D.AEX.IFM.IP|3723|2021-06-16 21:34:40|2021-06-16 23:59:40|731.09|3.2|0.037|2021-06-16|0.01362|10|0.082058|18|-0.081946|18|2021-06-16|0.06835|0.06835|0.06836|0.06838|0.06839|0.06837|0.04101|0.01364|0.01366|0.01365|0.01362|0.01363|0.01363|0.01362|0.01363|0.02573|0.04092|0.04093|0.041|0.04088|0.06827|0.06836|0.06834|0.06835|0|0|0|0|0|0|6|18|8|10|7|6|7|7|6|9|2|1|3|3|0|0|0|0|0.01367|0.01563|0.01367|0.01368|0.01368|0.01473|0.01641|0.01569|0.01483|0.01397|0.01429|0.01363|0.01363|0.01409|0.01441|0.01363|0.01364|0.01415|0.02003|0.01472|0.01404|0.01367|0.01367|0.01367|-0.01367|-0.01491|-0.01367|-0.01368|-0.01368|-0.01368|-0.01435|-0.01602|-0.01366|-0.01364|-0.01362|-0.01414|-0.01363|-0.01513|-0.01462|-0.01363|-0.01364|-0.01559|-0.02056|-0.01551|-0.01459|-0.01367|-0.01367|-0.01367|42|34|40|33|21|39|100|304|219|190|189|161|150|222|209|178|130|136|341|252|152|23|120|109|||||||||||||||||||||||||
2021-06-17 21:11:15|IX.D.OBX.IFM.IP|5865|2021-06-16 21:48:50|2021-06-16 23:59:40|999.97|0.5|0.50319|2021-06-16|0.14933|15|0.119627|7|-0.135473|18|2021-06-16|0.14963|0.14955|0.14954|0.14958|0.1496|0.14957|0.14952|10.03681|46.12507|63.05635|62.89918|58.38007|66.70679|49.28758|9.44944|0.14933|0.14941|0.14946|0.14973|0.14943|0.14963|0.14982|0.14982|0.1499|0|0|0|0|0|0|0|4|21|0|0|57|4|6|1|0|0|0|0|0|0|0|0|0|0.00522|0.00527|0.0029|0.00474|0.01133|0.00826|0.00784|0.01595|0.02491|0.02491|0.02494|0.02494|0.02491|0.03114|0.01069|0.00492|0.00428|0.00657|0.01305|0.00792|0.00409|0.00333|0.00397|0.00408|-0.00409|-0.00363|-0.00622|-0.00897|-0.00727|-0.00753|-0.0085|-0.01362|-0.02491|-0.0249|-0.0285|-0.02493|-0.0249|-0.04782|-0.01118|-0.00578|-0.00471|-0.00636|-0.01393|-0.00825|-0.0041|-0.00277|-0.00487|-0.00418|142|157|113|78|69|121|116|212|89|73|70|48|72|126|204|191|212|260|360|355|264|73|248|236|||||||||||||||||||||||||
2021-06-17 21:11:16|IX.D.PSI20.IFD.IP|4857|2021-06-16 21:48:50|2021-06-16 23:59:40|5178.3|0|0.67891|2021-06-16|0.38263|14|0.103312|13|-0.146134|18|2021-06-16|0.96401|0.96423|0.96432|0.96461|0.9648|0.96454|0.96407|0.42337|0.38461|0.38484|0.38441|0.384|0.38354|0.38295|0.38263|0.49801|0.96149|0.96187|0.96353|0.96153|0.96289|0.96429|0.96423|0.9648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00655|0.00893|0.00844|0.00693|0.01235|0.01015|0.00964|0.00873|0.00653|0.00478|0.00547|0.00579|0.00549|0.00648|0.0053|0.00487|0.01018|0.01093|0.01524|0.01084|0.00563|0.00407|0.00474|0.00463|-0.00489|-0.01028|-0.01575|-0.01222|-0.01121|-0.01157|-0.00957|-0.00739|-0.00672|-0.00509|-0.00577|-0.00463|-0.00558|-0.00598|-0.00548|-0.00533|-0.00841|-0.01064|-0.01558|-0.01249|-0.00507|-0.00321|-0.00598|-0.00483|98|47|23|44|40|48|83|299|292|266|277|254|256|308|310|186|90|127|340|263|264|73|247|236|||||||||||||||||||||||||
2021-06-17 21:11:17|IX.D.SINGAPORE.IFM.IP|4902|2021-06-16 21:52:40|2021-06-16 23:59:40|356.39|4.9|18.45045|2021-06-16|0.16816|22|0.069196|1|-0.097987|18|2021-06-16|14.64562|12.7588|15.74502|15.03727|28.60374|28.22227|17.20058|16.93807|14.32401|14.99834|46.09365|57.91424|26.2625|38.75958|55.75859|36.09377|42.66288|67.54025|15.75828|31.53492|50.87213|13.18287|0.16816|0.16825|11|18|19|16|8|9|9|16|22|25|1|1|2|4|3|4|1|1|2|2|2|1|0|0|0.01917|0.01761|0.01719|0.01449|0.01485|0.01522|0.01467|0.01395|0.01397|0.01678|0.01398|0.01398|0.01398|0.01399|0.014|0.01538|0.01399|0.01563|0.01753|0.01465|0.0154|0.04199|0.02802|0.02805|-0.01892|-0.01685|-0.01776|-0.01657|-0.01448|-0.0162|-0.01393|-0.01498|-0.0163|-0.02351|-0.01398|-0.01398|-0.01398|-0.01399|-0.01493|-0.01398|-0.01399|-0.01603|-0.02042|-0.01493|-0.01399||-0.02802|-0.02804|144|228|191|140|161|149|134|142|189|87|89|76|61|142|61|61|129|117|274|200|59|23|57|47|||||||||||||||||||||||||
2021-06-17 21:11:18|IX.D.SAF.IFMMX.IP|7170|2021-06-16 21:47:10|2021-06-16 23:59:40|60651|3.4|4.04993|2021-06-16|0.08176|1|0.098733|18|-0.154093|18|2021-06-16|0.08186|0.08176|0.08176|0.08178|0.08177|0.08179|0.08181|0.08182|0.08193|0.08194|0.08181|0.08189|0.08191|0.08187|0.08188|0.08186|0.08192|0.08194|0.08222|0.0821|0.08223|0.08234|0.08231|0.08237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00366|0.00307|0.00284|0.00337|0.00403|0.00324|0.00591|0.00438|0.00466|0.00461|0.00375|0.00431|0.00477|0.00505|0.00348|0.00409|0.00452|0.01702|0.00777|0.00562|0.00404|0.00423|0.00452|-0.00296|-0.00264|-0.00274|-0.00327|-0.00314|-0.00567|-0.00311|-0.00706|-0.00442|-0.00544|-0.00346|-0.00398|-0.00357|-0.00531|-0.00417|-0.00399|-0.00411|-0.00474|-0.01754|-0.00869|-0.00548|-0.00284|-0.00569|-0.00476|172|204|146|112|89|151|187|291|198|160|205|180|194|281|322|280|289|314|360|359|269|81|247|235|||||||||||||||||||||||||
2021-06-17 21:11:19|IX.D.IBEX.IFM.IP|5734|2021-06-16 21:48:40|2021-06-16 23:59:40|9163.5|2.6|2.41859|2021-06-16|0.05414|7|0.079716|18|-0.14583|18|2021-06-16|0.12983|0.12985|0.12987|0.12991|0.12993|0.12991|0.05461|0.05414|0.05423|0.05426|0.05419|0.05422|0.05423|0.05424|0.05431|9.7012|49.22851|36.19347|0.13067|0.13034|0.13054|0.13073|0.13076|0.13085|0|0|0|0|0|0|2|11|15|25|5|3|4|3|6|10|3|3|0|0|0|0|0|0|0.00635|0.00668|0.00563|0.00633|0.0148|0.01007|0.01039|0.0131|0.00851|0.00757|0.0091|0.00694|0.00746|0.00867|0.00944|0.00856|0.01087|0.0136|0.01559|0.00856|0.00482|0.00472|0.0047|0.00436|-0.00467|-0.00872|-0.00693|-0.01104|-0.00974|-0.01155|-0.00915|-0.01275|-0.00776|-0.00839|-0.00826|-0.00707|-0.00689|-0.00831|-0.00844|-0.00969|-0.01086|-0.01921|-0.01458|-0.00855|-0.00517|-0.00351|-0.00629|-0.00503|97|69|62|43|39|67|132|340|327|297|304|271|275|317|327|228|124|83|360|356|265|74|248|237|||||||||||||||||||||||||
2021-06-17 21:11:21|IX.D.OMX.IFM.IP|7055|2021-06-16 21:48:50|2021-06-16 23:59:40|2276.05|13.4|0.04606|2021-06-16|0.02185|14|0.075915|18|-0.135633|18|2021-06-16|0.06574|0.06574|0.06575|0.06577|0.06578|0.06576|0.06501|0.02189|0.0219|0.02195|0.02193|0.02197|0.02197|0.0219|0.02185|0.04177|0.06563|0.06565|0.06578|0.06566|0.06576|0.06584|0.06583|0.06586|0|0|0|0|0|0|0|70|51|72|25|27|21|40|57|40|0|0|0|0|0|0|0|0|0.00416|0.00272|0.00347|0.00322|0.00691|0.00529|0.00613|0.01386|0.00855|0.00794|0.00795|0.00767|0.00691|0.01014|0.00931|0.00765|0.00289|0.00501|0.01262|0.00756|0.00403|0.00366|0.00419|0.00408|-0.00313|-0.00248|-0.00364|-0.00474|-0.00483|-0.00644|-0.00547|-0.01382|-0.00924|-0.00742|-0.00683|-0.00765|-0.00752|-0.00909|-0.01047|-0.00999|-0.00359|-0.00443|-0.01442|-0.00781|-0.00416|-0.00293|-0.00511|-0.00417|173|199|151|110|90|154|158|348|319|309|283|278|257|304|305|173|288|312|360|359|264|76|250|237|||||||||||||||||||||||||
2021-06-17 21:11:22|IX.D.SMI.IFM.IP|6081|2021-06-16 21:41:30|2021-06-16 23:59:40|11960.8|6.5|0.02657|2021-06-16|0.01669|14|0.05432|18|-0.046089|6|2021-06-16|0.05024|0.05025|0.05025|0.05026|0.05027|0.05026|0.01697|0.01675|0.01676|0.01673|0.01671|0.01671|0.01671|0.0167|0.01669|0.01669|0.01671|0.01671|0.0167|0.01676|0.05004|0.0501|0.0501|0.05013|0|0|0|0|0|0|6|16|32|20|14|8|9|17|21|28|7|3|5|2|0|0|0|0|0.00429|0.00479|0.00391|0.00484|0.00838|0.00606|0.00688|0.00913|0.00661|0.00594|0.00648|0.00515|0.00534|0.00605|0.006|0.00508|0.0051|0.00543|0.00918|0.0075|0.00339|0.00292|0.00372|0.00358|-0.00375|-0.00341|-0.00542|-0.00677|-0.00933|-0.00612|-0.00949|-0.00971|-0.00686|-0.00604|-0.0061|-0.00546|-0.00514|-0.00616|-0.00586|-0.00576|-0.00469|-0.00561|-0.00841|-0.00819|-0.00393|-0.0026|-0.00428|-0.00368|132|142|91|66|44|113|156|340|319|324|304|292|272|307|306|216|188|178|356|344|264|76|248|237|||||||||||||||||||||||||
2021-06-17 21:11:23|IX.D.TAIEX.IFU.IP|7506|2021-06-16 21:47:10|2021-06-16 23:59:40|17212.8|18.4|0.03647|2021-06-16|0.02298|3|0.118361|0|-0.135659|18|2021-06-16|0.05931|0.02303|0.02299|0.02298|0.02299|0.03235|0.08067|0.03453|0.03455|0.03456|0.03456|0.03457|0.03457|0.03454|0.03455|0.03455|0.03462|0.03461|0.03478|0.03473|0.03474|0.08121|0.08123|0.08129|8|26|17|12|42|35|0|13|7|6|4|4|6|9|6|5|11|5|26|11|6|0|0|0|0.00732|0.01009|0.00719|0.006|0.00954|0.00745|0.00419|0.00597|0.00378|0.00368|0.0036|0.00344|0.00368|0.00497|0.00384|0.00305|0.00556|0.00492|0.01532|0.00845|0.00739|0.00238|0.0034|0.00388|-0.00417|-0.00958|-0.00718|-0.00608|-0.01125|-0.0074|-0.00343|-0.00458|-0.0041|-0.00381|-0.00318|-0.00342|-0.00512|-0.00454|-0.00414|-0.00389|-0.00609|-0.0044|-0.01568|-0.00757|-0.007|-0.00251|-0.00512|-0.00352|234|356|348|336|345|309|189|267|209|210|196|183|162|251|249|195|303|294|360|358|292|100|250|237|||||||||||||||||||||||||
2021-06-17 21:11:24|KB.D.TK.CASH.IP|486|2021-06-17 07:15:00|2021-06-17 15:29:00|6824.72|0|0|2021-06-16|0|7|0||0||2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|54|57|60|60|30|||||||||||||||||||||||||
2021-06-17 21:11:25|CC.D.VSTOXX.UNC.IP|2084|2021-06-17 00:17:30|2021-06-17 19:59:50|18.77|7.2|1.05539|2021-06-16|0.4275|8|1.400108|18|-1.26917|18|2021-06-16|1.1772|1.40536|1.42484|1.49326|1.63239|17.76045|0.53005|0.43383|0.4275|0.42869|0.43043|0.42887|0.42828|0.43107|0.43454|0.43591|0.43247|0.44393|0.46061|0.44546|1.33262||||2|0|0|0|2|0|2|26|18|20|69|10|8|12|16|22|4|4|11|4|0||||0.60307|0.164|0.10876|0.10875||0.24437|0.10837|0.12364|0.16033|0.10712|0.13461|0.16092|0.10711|0.14026|0.15228|0.12715||0.11801|0.23704|0.16127|||||-0.51438|-0.27244|-0.19011|-0.41475|-0.66519|-0.32606|-0.59783|-0.13065|-0.08017||-0.13446|-0.13392|-0.15439|-0.12574|-0.14472|-0.18167|-0.13527|-0.12294|-0.22826|-0.1317|-0.15966||||18|11|12|8|5|18|19|58|20|32|18|50|47|48|63|24|39|80|240|121|1|||||||||||||||||||||0||||
2021-06-17 21:11:25|CC.D.VIX.UME.IP|2997|2021-06-16 22:00:00|2021-06-16 23:59:40|19.52|12|0.4681|2021-06-16|0.80422|23|1.297353|18|-1.258178|18|2021-06-16|0.82894|0.82789|0.82645|0.82446|0.82474|0.82625|0.82742|0.82938|0.82369|0.82355|0.82668|0.82379|0.82408|0.83035|0.83594|0.84231|0.83564|0.83288|0.81257|0.82956|0.80684||0.80517|0.80422|6|10|3|18|0|8|4|55|14|9|11|9|19|33|48|43|27|27|42|31|15||6|2||||||0.15488|0.12932|||0.20608|0.1552|0.05141|0.16753|0.17813|0.13317|0.26357|0.23563|0.17586|0.20976|0.14343|0.17228||0.10054|0.11524|-0.10357|-0.10357|-0.18921|-0.2572||-0.17187|-0.10352||-0.1544||||-0.24366|-0.1985|-0.15183|-0.18402|-0.26037|-0.19969|-0.22124|-0.14621|-0.11943||-0.13799|-0.12561|6|8|12|3|1|11|15|6|16|5|11|8|16|47|45|22|46|67|284|199|42|33|76|||||||||||||||||||||||||
2021-06-17 21:11:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:28|IR.D.JGB.FWM2.IP|679|2021-06-16 23:45:00|2021-06-16 23:59:10||0.7|41.09442|2021-06-16|0.03953|10|0.006598|23|-0.006597|23|2021-06-16|84.21677|76.01028||76.93271|74.20503|80.00824|75.00988|70.01318|93.15366|91.67051|0.03953|0.04282|100|76.47989|70.01186|81.82597|100|71.44174||||||64.29985|1|0||0|0|3|1|1|0|0|2|4|0|2|1|1|0|0||||||2|0.00659|0.00659||0.00659|0.00659|0.00659|||0.00659|0.00659||||0.00659|0.00659|0.00659||0.00659||||||0.0066|-0.00659|-0.00659||||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||||-0.00659|-0.00659|-0.00659||-0.00659||||||-0.0066|19|25|13|31|20|8|10|73|12|1|2|5|17|10|11|1|7|14|||||||||||||||||||||||||
2021-06-17 21:11:29|CC.D.FGBL.UME.IP|4286|2021-06-17 06:05:00|2021-06-17 19:59:40||99.9|1.12544|2021-06-16|0.00871|7|0.023292|18|-0.02904|18|2021-06-16|||||||4.06257|0.00871|0.00871|0.00871|0.00877|2.61723|0.00883|1.28263|0.00871|0.00871|8.00812|14.82266|0.32773|3.73246|||||||||||99|142|174|253|128|142|125|116|158|134|73|61|112|37|||||||||||0.00552|0.00487|0.00507|0.00438|0.00467|0.00533|0.00601|0.00576|0.00477|0.00527|0.00551|0.00554|0.00613|0.00461|||||||||||-0.00479|-0.00519|-0.00523|-0.0052|-0.00469|-0.00471|-0.00485|-0.00503|-0.00525|-0.00467|-0.0047|-0.00058|-0.007|-0.00459|||||74|117|107|118|99|115|151|157|126|92|50|27|314|188|||||||||||||||||||||||||
2021-06-17 21:11:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:11:32|CC.D.DX.UME.IP|6248|2021-06-17 00:00:00|2021-06-17 20:59:50|9189.7|5.5|0.05188|2021-06-16|0.05476|20|0.105977|18|-0.070373|18|2021-06-16|0.05527|0.05525|0.05525|0.05526|0.05527|0.05529|0.05528|0.0553|0.0553|0.05528|0.05528|0.05526|0.05529|0.05526|0.05528|0.05527|0.05527|0.05526|0.05492|0.05484|0.05476||||2|1|1|1|1|1|2|2|1|1|1|1|2|3|3|4|2|2|45|22|3||||0.00266|0.00279|0.00283|0.00256|0.00253|0.00279|0.00344|0.00364|0.00313|0.00325|0.00318|0.00311|0.0032|0.00347|0.00331|0.00302|0.00271|0.00295|0.01278|0.00626|0.00425||||-0.00344|-0.00319|-0.00318|-0.00352|-0.00337|-0.00341|-0.0038|-0.00415|-0.00367|-0.00388|-0.00363|-0.00368|-0.00409|-0.00418|-0.00453|-0.00389|-0.00376|-0.00367|-0.01201|-0.00622|-0.00357||||167|183|142|107|117|152|271|301|302|234|258|275|287|298|276|203|209|133|360|353|270|||||||||||||||||||||||||
2021-06-17 21:11:34|CS.D.BITCOIN.CFE.IP|8452|2021-06-16 21:41:10|2021-06-16 23:59:50|38270.9|23.2|0.38853|2021-06-16|0.37247|6|0.437177|18|-0.49529|18|2021-06-16|0.37551|0.37678|0.375|0.3761|0.37459|0.3733|0.37247|0.37311|0.37476|0.37532|0.37669|0.38327|0.385|0.38377|0.38362|0.38785|0.38582|0.38714|0.3885|0.38697|0.38906|0.38883|0.3885|0.39243|24|26|24|24|25|23|20|22|24|18|25|31|28|24|24|28|30|29|35|26|23|23|26|28|0.02263|0.02223|0.01535|0.01769|0.02222|0.01869|0.01539|0.01261|0.0136|0.01267|0.01841|0.02846|0.02482|0.0242|0.01849|0.02091|0.03252|0.03012|0.05744|0.02093|0.02724|0.01988|0.02168|0.02361|-0.02411|-0.02113|-0.01484|-0.016|-0.02012|-0.01777|-0.01313|-0.01338|-0.01517|-0.01141|-0.01979|-0.03351|-0.02534|-0.02215|-0.02522|-0.02501|-0.03118|-0.03086|-0.06084|-0.01934|-0.02381|-0.01609|-0.02314|-0.02741|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||||||0|
2021-06-17 21:11:36|CS.D.ETHUSD.CFE.IP|8448|2021-06-16 21:41:10|2021-06-16 23:59:50|2361.55|25.4|0.5435|2021-06-16|0.51326|7|0.38698|18|-1.037511|18|2021-06-16|0.51527|0.5182|0.51627|0.51706|0.51598|0.51588|0.51484|0.51326|0.51524|0.51757|0.52074|0.52795|0.5319|0.53141|0.53274|0.53914|0.53804|0.54189|0.54093|0.53726|0.54127|0.54175|0.54332|0.55184|28|28|28|27|28|27|27|26|28|25|27|32|31|27|28|32|32|32|36|30|27|25|27|31|0.02697|0.02566|0.01885|0.01959|0.02485|0.01906|0.01513|0.01916|0.01748|0.01595|0.02423|0.03026|0.0277|0.02883|0.02228|0.02468|0.03853|0.03606|0.05144|0.01889|0.02604|0.01962|0.02557|0.03203|-0.0318|-0.02446|-0.01811|-0.01952|-0.02195|-0.01913|-0.01693|-0.01586|-0.01769|-0.01604|-0.02865|-0.03368|-0.03325|-0.02491|-0.02774|-0.02965|-0.0392|-0.03463|-0.07174|-0.01808|-0.03136|-0.01959|-0.03094|-0.03714|360|360|360|360|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||||
2021-06-17 21:11:38|CS.D.CRYPTOB10.CFD.IP|8445|2021-06-16 21:41:10|2021-06-16 23:59:50|15628.38|9.5|0.75696|2021-06-16|0.72483|7|0.345698|18|-0.393409|18|2021-06-16|0.72992|0.73511|0.73135|0.73261|0.72994|0.72747|0.72584|0.72483|0.72675|0.73015|0.73427|0.74689|0.7518|0.7499|0.7503|0.75934|0.75618|0.76075|0.75922|0.75362|0.75776|0.75805|0.75878|0.76939|10|10|9|10|9|9|10|9|10|9|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01408|0.01354|0.00968|0.01009|0.01229|0.01037|0.00929|0.00969|0.00909|0.00933|0.01292|0.01908|0.0181|0.01711|0.01306|0.01439|0.02003|0.02194|0.03625|0.01095|0.01613|0.01017|0.01016|0.01436|-0.01764|-0.01415|-0.01068|-0.01031|-0.0113|-0.00842|-0.00804|-0.01003|-0.00899|-0.0096|-0.01404|-0.02329|-0.01799|-0.01332|-0.01737|-0.01764|-0.02177|-0.01869|-0.04111|-0.01046|-0.01534|-0.00902|-0.01285|-0.01735|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0|0|||||0||0||0|||0||0||0||||
2021-06-17 21:11:38|CS.D.USDBRL.MINI.IP|2700|2021-06-17 12:11:00|2021-06-17 19:59:50|50375|7.8|0.15493|2021-06-16|0.1072|13|0.153402|18|-0.12273|13|2021-06-16|||||||||||||0.11371|0.1072|0.1201|0.14028|0.1396|0.15876|0.15964|0.15783|||||||||||||||||7|6|5|6|4|4|19|9|||||||||||||||||0.01457|0.0135|0.0103|0.01315|0.00858|0.00969|0.03347|0.01446|||||||||||||||||-0.01564|-0.01525|-0.01066|-0.01225|-0.00866|-0.00866|-0.02523|-0.01216|||||288|354|344|348|322|308|360|355|||||||||||||||||||||||||
2021-06-17 21:11:39|CS.D.USDINR.MINI.IP|3757|2021-06-17 01:31:00|2021-06-17 19:59:10|7445.6|4.3|0.2335|2021-06-16|0.20392|6|0.104148|19|-0.089796|16|2021-06-16||0.34037|0.34037|0.24678|0.20411|0.20413|0.20392|0.20393|0.20394|0.20405|0.20405|0.20405|0.20406|0.20405|0.20567|0.22326|0.26509|0.31281|0.33929|0.32154||||||1|1|3|2|2|3|3|2|3|2|2|2|2|2|3|2|3|3|2||||||||0.00777|0.00381|0.00301|0.00328|0.00277|0.00327|0.00345|0.00242|0.00526|0.00298|0.00193|0.00277|0.00454|0.01399|0.00781|0.01381|0.01998|||||||-0.00136|-0.00601|-0.0033|-0.00266|-0.00302|-0.00286|-0.0033|-0.00344|-0.0036|-0.00379|-0.00585|-0.00204|-0.00638|-0.00603|-0.0246|-0.01235|-0.01115|-0.00954|||||5|5|70|172|192|260|206|126|162|117|88|95|62|84|142|143|158|168|96|||||||||||||||||||||||||
2021-06-17 21:11:40|CS.D.USDTWD.MINI.IP|1563|2021-06-17 01:31:00|2021-06-17 19:43:00|27706|2.1|0.07905|2021-06-16|0.07257|2|0.076779|18|-0.114279|18|2021-06-16||0.07258|0.07257|0.07258|0.07258|0.07258|0.07258|0.07257|0.07257|0.07257|0.07257|0.09238|0.07259|0.07259|0.08012|0.09221|0.0943|0.08777|0.74751|0.10498||||||2|2|1|1|1|2|3|2|2|2|2|2|1|1|1|2|1|2|2||||||0.00367|0.00575|0.00257|0.00591|0.00708|0.00415|0.00349|0.00316|0.00278|0.0052|0.00496|0.00319|0.00567|0.00266|0.00637|0.0086|0.00649|0.01374|0.00884||||||-0.00283|-0.00252|-0.00284|-0.00337|-0.00181|-0.0042|-0.00282|-0.00145|-0.00175|-0.00245|-0.00726|-0.00845|-0.00386|-0.00762|-0.0071|-0.0048|-0.00867|-0.01354|-0.01182|||||45|83|74|52|32|104|89|40|35|24|22|46|52|29|64|63|45|161|81|||||||||||||||||||||||||
2021-06-17 21:11:41|CS.D.EURGBP.MINI.IP|8310|2021-06-16 21:41:10|2021-06-16 23:59:50|8573.9|14.2|0.01497|2021-06-16|0.01058|15|0.068781|18|-0.079201|18|2021-06-16|0.01563|0.01446|0.01325|0.01362|0.01501|0.01405|0.01303|0.01256|0.01125|0.01169|0.01104|0.01113|0.01126|0.01126|0.01069|0.01058|0.01068|0.0124|0.01832|0.01502|0.0196|0.37373|0.01977|0.01746|6|6|6|6|6|6|15|15|12|11|9|9|14|14|14|11|9|8|57|32|21|10|11|7|0.00256|0.00279|0.00236|0.00266|0.00224|0.00251|0.004|0.00416|0.00354|0.00341|0.00262|0.00271|0.00349|0.00397|0.00377|0.00303|0.00219|0.00266|0.00762|0.00451|0.004|0.00853|0.00258|0.00222|-0.00262|-0.00245|-0.00251|-0.00232|-0.00207|-0.00308|-0.00484|-0.00416|-0.00383|-0.00382|-0.00323|-0.0031|-0.00365|-0.00368|-0.00362|-0.00289|-0.00258|-0.0026|-0.00768|-0.00464|-0.00425|-0.009|-0.0027|-0.00224|326|334|337|333|329|330|359|359|358|356|351|356|358|360|359|355|350|342|360|360|357|352|351|330|||||||||||||||||||||||||
2021-06-17 21:11:43|CS.D.EURUSD.MINI.IP|8326|2021-06-16 21:41:10|2021-06-16 23:59:50|11994.9|17.3|0.16239|2021-06-16|0.00514|11|0.053103|18|-0.233655|18|2021-06-16|0.00593|0.00555|0.00544|0.00531|0.00563|0.00548|0.00576|0.28425|0.0052|0.00521|0.00523|0.00514|0.00519|0.00522|0.00516|0.0052|0.00533|0.00572|0.00778|0.007|0.28656|4.13991|0.00767|0.00689|8|9|7|6|7|7|15|18|13|12|12|13|15|16|15|12|11|9|67|37|16|8|8|10|0.00184|0.00196|0.00157|0.00157|0.00161|0.00173|0.00297|0.00338|0.0025|0.00223|0.0025|0.00268|0.00311|0.00335|0.00281|0.00243|0.00223|0.00185|0.01293|0.00694|0.00306|0.00281|0.00177|0.00223|-0.00213|-0.00194|-0.00169|-0.0016|-0.00148|-0.00176|-0.00304|-0.00325|-0.00305|-0.00265|-0.00251|-0.00256|-0.0028|-0.00347|-0.00283|-0.00251|-0.00207|-0.00211|-0.01434|-0.0068|-0.00342|-0.00301|-0.00196|-0.00278|334|344|336|323|321|329|360|359|359|355|358|357|357|359|359|354|353|335|360|360|358|340|342|343|||||||||||||||||||||||||
2021-06-17 21:11:44|CS.D.GBPUSD.MINI.IP|8408|2021-06-16 21:41:20|2021-06-16 23:59:50|13988.5|19.8|0.00977|2021-06-16|0.0065|15|0.059829|18|-0.133364|18|2021-06-16|0.29998|0.00975|0.00815|0.0099|0.00943|0.00943|0.0079|0.00759|0.00703|0.00758|0.00739|0.00696|0.0066|0.00666|0.00663|0.0065|0.00671|0.00763|0.01104|0.01001|0.01126|0.06851|0.01504|0.01069|8|9|11|9|8|10|23|24|19|16|16|15|22|20|21|16|14|13|72|43|21|12|17|9|0.00226|0.00233|0.0021|0.00187|0.00185|0.00247|0.00492|0.00442|0.00357|0.0036|0.00323|0.00297|0.00403|0.00428|0.00403|0.00323|0.00241|0.00222|0.01198|0.00583|0.00365|0.00534|0.00319|0.00226|-0.00235|-0.00196|-0.00205|-0.00187|-0.00186|-0.00228|-0.00442|-0.00452|-0.00387|-0.00338|-0.00314|-0.00285|-0.00412|-0.00441|-0.0041|-0.00296|-0.00204|-0.0023|-0.01364|-0.00628|-0.00373|-0.00504|-0.00244|-0.00228|345|350|355|350|350|354|360|360|360|359|360|360|360|360|360|359|358|354|360|360|360|352|358|351|||||||||||||||||||||||||
2021-06-17 21:11:46|CS.D.NZDUSD.MINI.IP|8347|2021-06-16 21:41:20|2021-06-16 23:59:50|7069.6|10.7|0.02836|2021-06-16|0.0252|13|0.165917|21|-0.329404|18|2021-06-16|0.02526|0.02525|0.02523|0.02522|0.02526|0.02526|0.02564|0.02595|0.02583|0.0254|0.02544|0.0253|0.02551|0.0252|0.02526|0.02545|0.02522|0.02629|0.04239|0.04036|0.03778|0.34249|0.04307|0.0364|7|8|9|7|7|9|9|10|8|7|7|7|11|10|10|8|9|7|32|18|9|7|7|8|0.00364|0.00419|0.00408|0.00321|0.00345|0.00378|0.00468|0.0053|0.00426|0.00353|0.0039|0.00335|0.00563|0.00561|0.00473|0.00375|0.0034|0.00293|0.02244|0.0113|0.00604|0.00771|0.0067|0.00566|-0.00342|-0.00338|-0.00345|-0.0029|-0.00294|-0.00349|-0.00416|-0.00519|-0.00407|-0.00439|-0.0037|-0.00328|-0.00555|-0.00519|-0.00435|-0.00372|-0.0033|-0.00304|-0.02567|-0.01072|-0.00627|-0.00743|-0.00559|-0.00636|346|354|349|352|351|358|353|358|357|351|353|351|359|359|359|348|354|335|360|360|358|345|354|348|||||||||||||||||||||||||
2021-06-17 21:11:47|CS.D.USDCAD.MINI.IP|8355|2021-06-16 21:41:20|2021-06-16 23:59:50|12277.5|14.6|0.06202|2021-06-16|0.01087|13|0.072096|18|-0.079037|21|2021-06-16|0.0146|0.01431|0.01518|0.01502|0.014|0.01339|0.0128|0.01314|0.01131|0.01237|0.01138|0.01089|0.01152|0.01087|0.01148|0.01101|0.01104|0.01174|0.01771|0.0158|0.01499|1.81059|0.01807|0.01563|7|7|7|6|6|8|12|14|11|10|9|8|14|14|16|11|11|10|61|35|13|8|8|7|0.00236|0.00278|0.00248|0.00205|0.00245|0.00272|0.00297|0.00374|0.00312|0.00326|0.00264|0.00227|0.00451|0.00409|0.00425|0.00294|0.00326|0.0031|0.01477|0.00664|0.00474|0.00541|0.00246|0.00304|-0.00243|-0.00279|-0.00232|-0.00241|-0.00223|-0.00235|-0.00395|-0.00405|-0.00264|-0.00304|-0.00256|-0.00241|-0.00368|-0.00446|-0.0043|-0.0036|-0.00352|-0.0028|-0.01374|-0.00741|-0.00484|-0.00516|-0.0024|-0.0027|343|345|344|334|332|341|356|358|358|359|353|356|360|360|360|360|357|354|360|360|357|339|344|343|||||||||||||||||||||||||
2021-06-17 21:11:49|CS.D.USDCHF.MINI.IP|8296|2021-06-16 21:41:20|2021-06-16 23:59:50|9086.5|13.5|0.04431|2021-06-16|0.0171|16|0.226995|18|-0.050904|18|2021-06-16|0.02094|0.01846|0.01879|0.01749|0.01755|0.02001|0.01845|0.01874|0.01746|0.01737|0.0172|0.01727|0.01764|0.01752|0.01744|0.01733|0.0171|0.01845|0.02672|0.02339|0.02207|4.42233|0.02666|0.02302|6|6|6|4|6|5|11|13|11|9|9|10|12|12|13|11|9|6|55|31|12|5|7|9|0.00275|0.00241|0.00251|0.00177|0.002|0.00249|0.00406|0.00442|0.00388|0.00318|0.00338|0.00379|0.00398|0.00479|0.00469|0.00344|0.00298|0.00264|0.0151|0.00724|0.00427|0.00375|0.0026|0.00329|-0.00268|-0.00247|-0.00224|-0.00188|-0.00208|-0.00233|-0.00329|-0.0049|-0.00342|-0.00363|-0.00343|-0.0032|-0.00424|-0.00452|-0.00519|-0.00391|-0.00266|-0.00266|-0.01294|-0.00715|-0.00439|-0.00382|-0.00253|-0.00378|333|334|329|313|326|314|354|358|357|353|354|355|357|357|355|356|344|322|360|360|356|319|346|345|||||||||||||||||||||||||
2021-06-17 21:11:50|CS.D.USDCNH.MINI.IP|8449|2021-06-16 21:41:20|2021-06-16 23:59:50|64378.2|18|0.0319|2021-06-16|0.01561|3|0.060033|18|-0.038819|20|2021-06-16|0.02533|0.01709|0.01574|0.01561|0.01562|0.01563|0.01571|0.01576|0.01563|0.01564|0.01564|0.01572|0.01589|0.01563|0.01563|0.01573|0.01564|0.01708|0.03139|0.03109|0.03106|7.62731|0.03108|0.03107|12|17|15|12|11|13|18|18|17|14|11|14|15|20|17|14|13|13|35|28|18|5|14|19|0.00252|0.00154|0.00106|0.00097|0.00087|0.00115|0.00151|0.0015|0.00137|0.001|0.0009|0.00135|0.00141|0.00186|0.00106|0.00112|0.00093|0.00127|0.00815|0.00447|0.00293|0.00491|0.00106|0.00273|-0.0025|-0.00165|-0.0012|-0.00085|-0.00109|-0.00114|-0.00149|-0.00163|-0.00148|-0.00111|-0.00118|-0.00129|-0.00146|-0.00199|-0.0011|-0.00098|-0.0011|-0.0013|-0.00605|-0.00497|-0.00286|-0.00556|-0.00133|-0.00252|360|360|360|360|359|360|360|360|360|358|360|360|360|360|360|359|359|360|360|360|360|357|360|360|||||||||||||||||||||||||
2021-06-17 21:11:52|CS.D.USDDKK.MINI.IP|8439|2021-06-16 21:41:30|2021-06-16 23:59:50|61987.6|22.3|0.04121|2021-06-16|0.02446|13|0.284113|18|-0.053976|18|2021-06-16|0.0325|0.03254|0.03253|0.03243|0.03237|0.03233|0.02698|0.02505|0.02456|0.0245|0.02468|0.02451|0.02455|0.02446|0.02455|0.02465|0.02867|0.02919|0.03239|0.03232|0.03226|0.03879|0.03226|0.03226|14|17|15|13|13|14|23|25|21|21|21|22|23|24|24|22|20|16|38|32|22|7|12|16|0.00155|0.00162|0.00143|0.00118|0.00111|0.00141|0.00299|0.0031|0.0029|0.0024|0.00237|0.00243|0.00263|0.00311|0.00257|0.00232|0.00255|0.00195|0.01447|0.00691|0.00291|0.00403|0.00149|0.00226|-0.00154|-0.00158|-0.00111|-0.0012|-0.00135|-0.00152|-0.00299|-0.00321|-0.00246|-0.00217|-0.00218|-0.00244|-0.00285|-0.00335|-0.00271|-0.00212|-0.00233|-0.00222|-0.01299|-0.00678|-0.00268|-0.00358|-0.00141|-0.00173|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||0||||||
2021-06-17 21:11:54|CS.D.USDHUF.MINI.IP|8451|2021-06-16 21:41:20|2021-06-16 23:59:50|29335.3|18.1|0.13125|2021-06-16|0.0689|12|0.316457|18|-0.164366|18|2021-06-16|0.1731|0.17208|0.17023|0.17278|0.17279|0.17283|0.11339|0.06937|0.06913|0.06903|0.06905|0.06895|0.0689|0.06892|0.06898|0.09818|0.09578|0.16392|0.17759|0.1672|0.17605|0.36302|0.23513|0.17296|12|12|11|13|13|11|19|22|20|19|17|19|20|19|21|22|18|18|37|29|23|7|12|14|0.00417|0.00305|0.00462|0.00281|0.00312|0.0037|0.00719|0.00635|0.00589|0.00441|0.00398|0.00411|0.00439|0.00554|0.00609|0.01092|0.01081|0.00864|0.02437|0.01051|0.00684|0.01468|0.01529|0.00601|-0.00488|-0.00326|-0.00569|-0.00338|-0.00364|-0.00398|-0.00693|-0.00508|-0.00528|-0.00358|-0.00379|-0.00325|-0.00407|-0.00506|-0.00655|-0.01016|-0.01047|-0.01088|-0.02128|-0.01249|-0.00768|-0.01127|-0.01484|-0.0061|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2021-06-17 21:11:55|CS.D.USDJPY.MINI.IP|8184|2021-06-16 21:41:30|2021-06-16 23:59:50|11076.6|12.3|0.0084|2021-06-16|0.00665|2|0.177505|18|-0.05784|21|2021-06-16|0.00732|0.00682|0.00665|0.36008|0.00715|0.35266|0.0074|0.00763|0.29058|0.00676|0.30521|0.30635|0.00693|0.00684|0.00666|0.00736|0.00744|0.00727|0.00912|0.00861|0.0088|0.33305|0.00935|0.00868|8|6|6|4|6|5|9|13|9|8|8|7|13|12|9|7|7|6|52|22|9|23|10|8|0.00269|0.0017|0.0017|0.00135|0.00159|0.0017|0.00234|0.00291|0.00257|0.00227|0.00231|0.00202|0.00319|0.00321|0.00282|0.00183|0.00172|0.00162|0.01005|0.00409|0.00225|0.00378|0.00241|0.00287|-0.00278|-0.00218|-0.00171|-0.00128|-0.00206|-0.00154|-0.00286|-0.00372|-0.00235|-0.00216|-0.00233|-0.00177|-0.00332|-0.00329|-0.00266|-0.00228|-0.0018|-0.00183|-0.00866|-0.00525|-0.00224|-0.00459|-0.00206|-0.00226|310|320|294|283|311|289|339|355|353|319|336|334|353|354|350|351|326|303|360|359|339|345|338|333|||||||||||||||||||||||||
2021-06-17 21:11:56|CS.D.USDKRW.MINI.IP|4598|2021-06-17 00:01:00|2021-06-17 19:59:40|113354.6|4.1|0.12763|2021-06-16|0.0895|1|0.158919|18|-0.088525|18|2021-06-16|1.15592|0.0895|0.0895|0.0895|0.08951|0.08955|0.09454|0.12899|0.13431|0.13544|0.15824|0.1342|0.16236|0.13922|0.11216|0.11088|0.09142|0.15685|0.55568|0.17677|||||5|4|4|2|3|4|4|2|2|2|2|2|2|2|2|2|2|2|4|2|||||0.00446|0.00238|0.00281|0.00173|0.0029|0.00238|0.00347|0.00685|0.00623|0.00497|0.0038|0.00511|0.00566|0.01089|0.00431|0.00366|0.00295|0.00673|0.0233|0.01517|||||-0.00395|-0.00248|-0.00243|-0.00205|-0.00212|-0.00251|-0.00375|-0.00687|-0.00602|-0.00567|-0.00981|-0.00668|-0.0082|-0.00733|-0.00492|-0.0053|-0.00306|-0.00267|-0.014|-0.01129|||||287|274|249|178|189|251|270|184|166|115|112|90|140|169|126|121|92|81|261|193|||||||||||||||||||||||||
2021-06-17 21:11:58|CS.D.USDMXN.MINI.IP|8450|2021-06-16 21:41:30|2021-06-16 23:59:50|203959.8|23.8|0.07421|2021-06-16|0.03806|15|0.144357|18|-0.119041|18|2021-06-16|0.07489|0.07489|0.07486|0.07488|0.07494|0.07495|0.07495|0.07488|0.07497|0.07513|0.07516|0.06049|0.05184|0.04195|0.04794|0.03806|0.05198|0.06817|0.07442|0.07396|0.07591|0.12073|0.07443|0.0736|17|17|12|12|13|13|23|26|25|23|25|22|28|28|31|29|28|28|38|34|26|9|14|17|0.00238|0.00249|0.00133|0.00165|0.00161|0.00158|0.00427|0.00407|0.00296|0.00215|0.00371|0.00829|0.01333|0.01414|0.01203|0.0095|0.009|0.0065|0.02863|0.0133|0.0075|0.01079|0.00241|0.00358|-0.00228|-0.00251|-0.00142|-0.00187|-0.00159|-0.00169|-0.00449|-0.00441|-0.00384|-0.00247|-0.00354|-0.00742|-0.01395|-0.01447|-0.01278|-0.01174|-0.01091|-0.00643|-0.02696|-0.01319|-0.00661|-0.00784|-0.00288|-0.00369|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||||||||||||||||0||||0||||0|
2021-06-17 21:12:00|CS.D.USDNOK.MINI.IP|8399|2021-06-16 21:41:30|2021-06-16 23:59:50|84710.5|41|0.05684|2021-06-16|0.02994|11|0.222249|18|-0.406007|18|2021-06-16|0.06013|0.06011|0.06011|0.06015|0.06016|0.05997|0.03846|0.02999|0.03007|0.02997|0.03013|0.02994|0.03034|0.03085|0.03077|0.0307|0.03962|0.04246|0.0646|0.05945|0.06912|0.41356|0.10381|0.05901|30|43|39|42|32|43|44|45|43|40|38|44|45|45|50|42|35|30|75|63|53|10|27|29|0.00307|0.00356|0.00413|0.0038|0.0026|0.00332|0.00641|0.00418|0.00432|0.00329|0.00396|0.00422|0.00527|0.00735|0.00592|0.00329|0.00543|0.00359|0.02266|0.01117|0.01031|0.01818|0.01006|0.00291|-0.00263|-0.00352|-0.00369|-0.00446|-0.00292|-0.00282|-0.00594|-0.00433|-0.00366|-0.0034|-0.00349|-0.00459|-0.00405|-0.00678|-0.00584|-0.00375|-0.00502|-0.00442|-0.01898|-0.0117|-0.01122|-0.0179|-0.00998|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||||||||||||||||||||0|||||
2021-06-17 21:12:01|CS.D.sp_USDRUB.MINI.IP|3948|2021-06-17 06:01:00|2021-06-17 16:58:50|724277.5|29.4|0.22019|2021-06-16|0.13941|10|0.094501|9|-0.11631|15|2021-06-16|||||||0.27765|0.16554|0.1448|0.14997|0.13941|0.14288|0.15762|0.14214|0.14966|0.20542|0.23846||||||||||||||22|29|27|28|24|26|28|28|31|29|22||||||||||||||0.00487|0.01554|0.00684|0.00949|0.00326|0.00642|0.00911|0.00683|0.00988|0.01977|0.01969||||||||||||||-0.00457|-0.01845|-0.00719|-0.01115|-0.00254|-0.00662|-0.00761|-0.0065|-0.0113|-0.0215|-0.01751||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|0|||0|0|||||||||
2021-06-17 21:12:03|CS.D.USDSEK.MINI.IP|8399|2021-06-16 21:41:30|2021-06-16 23:59:50|84579.2|38.7|0.04681|2021-06-16|0.02987|13|0.286121|18|-0.114725|18|2021-06-16|0.05983|0.0598|0.05962|0.06007|0.06007|0.06008|0.03561|0.03|0.02998|0.02996|0.02994|0.02991|0.03|0.02987|0.02991|0.0299|0.03014|0.03789|0.06051|0.05916|0.06935|0.12304|0.0835|0.05912|24|28|26|27|24|31|41|44|37|34|34|37|39|40|43|39|35|29|76|61|47|10|27|26|0.00223|0.00225|0.00265|0.00267|0.002|0.00211|0.00529|0.00394|0.00368|0.00327|0.00317|0.00325|0.00348|0.00464|0.0042|0.00306|0.0028|0.00332|0.01746|0.00889|0.00491|0.00644|0.00599|0.00228|-0.0024|-0.00244|-0.00269|-0.0026|-0.00209|-0.00192|-0.00459|-0.00375|-0.00334|-0.00286|-0.00308|-0.00307|-0.00328|-0.00452|-0.00449|-0.00327|-0.00275|-0.00369|-0.01677|-0.00797|-0.00571|-0.00639|-0.00634|-0.00221|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2021-06-17 21:12:05|CS.D.USDSGD.MINI.IP|8218|2021-06-16 21:41:30|2021-06-16 23:59:50|13357.2|7.6|0.07448|2021-06-16|0.0236|2|0.113174|18|-0.070356|21|2021-06-16|0.02678|0.02502|0.0236|0.02493|0.02558|0.02479|0.02604|0.0246|0.02516|0.02452|0.02744|0.02418|0.02534|0.02429|0.02632|0.02529|0.02915|0.0345|0.04509|0.04498|0.04499|0.66869|0.9182|0.04432|4|4|4|4|4|4|8|8|7|6|6|6|8|9|9|6|5|5|20|13|7|5|6|5|0.00485|0.00348|0.00207|0.00316|0.00363|0.00285|0.00396|0.00382|0.00355|0.00377|0.00447|0.00314|0.0035|0.00407|0.00427|0.00416|0.00525|0.00402|0.00889|0.00436|0.0024|0.00581|0.00359|0.00245|-0.00471|-0.00324|-0.00212|-0.00347|-0.00253|-0.0029|-0.00381|-0.00379|-0.00325|-0.00342|-0.00464|-0.0029|-0.00389|-0.00391|-0.00447|-0.00423|-0.00469|-0.005|-0.00654|-0.00419|-0.0024|-0.00513|-0.00356|-0.00258|314|327|338|339|319|321|350|355|349|334|348|348|350|353|356|347|336|336|360|359|353|349|345|344|||||||||||||||||||||||||
2021-06-17 21:12:07|CS.D.USDZAR.MINI.IP|8451|2021-06-16 21:41:40|2021-06-16 23:59:50|140132.2|22.9|0.08326|2021-06-16|0.06538|7|0.348357|18|-0.253817|22|2021-06-16|0.09446|0.0946|0.09419|0.09408|0.09318|0.08987|0.06934|0.06538|0.06539|0.06542|0.06547|0.06542|0.06549|0.06544|0.06543|0.06561|0.06561|0.06817|0.09853|0.09415|0.10853|0.22067|0.22005|0.09875|13|16|13|15|14|20|24|25|21|20|21|23|22|25|26|26|26|25|34|29|20|8|18|16|0.00486|0.00493|0.00221|0.00331|0.00346|0.00433|0.00711|0.00718|0.00705|0.00515|0.00454|0.00545|0.00462|0.00493|0.00436|0.00494|0.00419|0.00432|0.03231|0.01435|0.00971|0.01138|0.01003|0.00763|-0.00529|-0.00469|-0.00244|-0.00337|-0.003|-0.00428|-0.00691|-0.0083|-0.00653|-0.00504|-0.00473|-0.00666|-0.00433|-0.00533|-0.00458|-0.00651|-0.00369|-0.00375|-0.02275|-0.01601|-0.01002|-0.011|-0.01055|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|0||||||||||||||||||0||||||
2021-06-17 21:12:08|CS.D.ALUMINIUM.MINI.IP|3285|2021-06-17 00:02:00|2021-06-17 16:58:50|2379.6|2.9|0.24784|2021-06-16|0.24302|14|0.16444|7|-0.164029|5|2021-06-16|0.2447|0.24407|0.24488|0.24512|0.2453|0.24659|0.24696|0.24576|0.24573|0.24532|0.2455|0.24498|0.24466|0.24452|0.24302|0.24338|0.24318||||||||2|3|4|3|2|5|3|2|2|2|2|2|2|3|3|4|2||||||||0.02079|0.01479|0.01895|0.01586|0.01717|0.02656|0.01901|0.02567|0.01701|0.01689|0.02319|0.02441|0.01754|0.02033|0.02021|0.03001|0.01115||||||||-0.02091|-0.01524|-0.02018|-0.01644|-0.02387|-0.03229|-0.01911|-0.02499|-0.01638|-0.01963|-0.01662|-0.02478|-0.01495|-0.02105|-0.0192|-0.03234|-0.01756||||||||33|207|157|117|68|194|274|163|100|82|94|156|152|269|267|203|79|||||||||||||||||||||||||
2021-06-17 21:12:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:12:09|CC.D.W.UME.IP|4380|2021-06-17 00:00:00|2021-06-17 18:19:50|642.3|9.3|0.08344|2021-06-16|0.08929|15|0.210907|13|-0.536433|13|2021-06-16|0.08981|0.08982|0.08985|0.08983|0.08985|0.08975|0.08996|0.0899|0.09029|0.09036|0.08999|0.08999|0.08969|0.08985|0.08951|0.08929|0.0895|0.08968|0.09001||||||5|2|1|1|2|1|1|3|3|3|4|3|8|35|18|20|12|10|30||||||0.0316|0.01693|0.01712|0.02178|0.01914|0.0187|0.02121|0.01997|0.02092|0.02259|0.0249|0.02209|0.02519|0.05401|0.03236|0.02528|0.02555|0.02389|0.02444||||||-0.02963|-0.0167|-0.01604|-0.01843|-0.0208|-0.01869|-0.01783|-0.02458|-0.02533|-0.0271|-0.02487|-0.02235|-0.02139|-0.06349|-0.03056|-0.02798|-0.02543|-0.02447|-0.03953||||||220|144|93|74|95|112|183|161|177|165|187|221|187|178|335|317|304|308|114|||||||||||||||||||||||||
2021-06-17 21:12:10|CC.D.KC.UME.IP|1956|2021-06-17 08:15:00|2021-06-17 17:29:50|15059.2|4|0.10992|2021-06-16|0.1288|16|0.245411|15|-0.224034|13|2021-06-16|||||||||0.13037|0.13308|0.13014|0.12994|0.12986|0.12953|0.13028|0.12945|0.1288|0.12884|||||||||||||||3|5|1|1|5|3|3|2|15|2|||||||||||||||0.01988|0.01434|0.01522|0.01394|0.01911|0.02333|0.01988|0.0289|0.02141|0.01809|||||||||||||||-0.02421|-0.01416|-0.01573|-0.02224|-0.02246|-0.02795|-0.02222|-0.01954|-0.02182|-0.01713|||||||109|94|86|141|203|228|227|211|221|108|||||||||||||||||||||||||
2021-06-17 21:12:11|CS.D.COPPER.MINI.IP|5501|2021-06-17 00:02:00|2021-06-17 16:59:20|9201.6|7.7|0.10593|2021-06-16|0.10356|15|0.141466|5|-0.217106|4|2021-06-16|0.10457|0.10431|0.10434|0.10436|0.10487|0.10498|0.10508|0.10508|0.10493|0.10462|0.10461|0.10481|0.10457|0.10451|0.10357|0.10356|0.10358||||||||2|6|6|4|4|7|8|5|4|3|3|4|5|11|10|6|4||||||||0.00628|0.01177|0.00989|0.00894|0.01472|0.01453|0.01364|0.01333|0.01166|0.0115|0.00719|0.01|0.01246|0.01819|0.01934|0.01084|0.00826||||||||-0.00829|-0.01119|-0.00927|-0.00991|-0.01816|-0.01853|-0.01607|-0.01243|-0.01013|-0.00947|-0.01144|-0.01008|-0.01187|-0.01768|-0.01856|-0.01051|-0.0086||||||||113|329|330|227|268|302|355|318|295|275|249|289|326|356|356|327|306|||||||||||||||||||||||||
2021-06-17 21:12:12|CC.D.C.UME.IP|4858|2021-06-17 00:00:00|2021-06-17 18:19:50||18.6|0.08087|2021-06-16|0.097|13|0.21308|10|-0.340909|13|2021-06-16|0.09754|0.09748|0.09749|0.0977|0.0979|0.09805|0.09824|0.09844|0.09896|0.09891|0.09835|0.09832|0.09781|0.097|0.09702|0.09705|0.09754|0.09824|0.09862||||||15|8|5|3|4|5|4|7|6|4|6|5|12|77|35|35|30|35|61||||||0.03943|0.02048|0.02112|0.01737|0.0204|0.01634|0.02382|0.02975|0.02739|0.02502|0.03226|0.03205|0.02732|0.0536|0.03777|0.028|0.03106|0.03818|0.04024||||||-0.03467|-0.02141|-0.0203|-0.01934|-0.03262|-0.02302|-0.02222|-0.0306|-0.03127|-0.02701|-0.02848|-0.02731|-0.02329|-0.04532|-0.03417|-0.02292|-0.03251|-0.03627|-0.05033||||||222|140|113|115|89|114|155|189|205|159|218|234|199|178|327|275|281|328|111|||||||||||||||||||||||||
2021-06-17 21:12:13|CC.D.FCPO.UNC.IP|1704|2021-06-17 02:30:00|2021-06-17 09:59:50|3450.3|0.6|0.41278|2021-06-16|0.35295|3|0.247821|9|-0.396814|2|2021-06-16|||0.41145|0.35295|0.40328||0.3711|0.40037|0.40498|0.39836|||||||||||||||||0|1|1||1|0|0|0|||||||||||||||||0.05174|0.03773|0.05166||0.0366|0.03313|0.03983|0.04621|||||||||||||||||-0.04795|-0.03983|-0.05142||-0.03398|-0.02962|-0.0375|-0.04419|||||||||||||||168|308|158|153|293|320|295|||||||||||||||||||||||||
2021-06-17 21:12:14|CS.D.CFEGOLD.CFE.IP|8274|2021-06-16 22:00:30|2021-06-16 23:59:50|1818.65|30.5|0.02975|2021-06-16|0.02689|8|0.153739|17|-0.441007|18|2021-06-16|0.02825|0.02705|0.02709|0.02751|0.02919|0.02729|0.02769|0.02703|0.02689|0.0269|0.02705|0.02705|0.02707|0.02692|0.02697|0.02692|0.02689|0.02739|0.04196|0.03618|0.03292||0.039|0.03364|13|21|17|16|13|15|24|27|18|17|23|23|30|30|34|22|22|18|69|47|34||25|20|0.00423|0.00509|0.00398|0.00463|0.00475|0.00442|0.00609|0.00564|0.00327|0.00333|0.00493|0.00514|0.00825|0.00837|0.00766|0.00454|0.00531|0.0053|0.0295|0.01153|0.01546||0.00978|0.00746|-0.00442|-0.0045|-0.00363|-0.00414|-0.00423|-0.00411|-0.0053|-0.00509|-0.00477|-0.00379|-0.00584|-0.00477|-0.00725|-0.00768|-0.00858|-0.00431|-0.00563|-0.00446|-0.0342|-0.01351|-0.01748||-0.00916|-0.00748|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2021-06-17 21:12:15|CC.D.HO.UME.IP|6255|2021-06-16 22:00:00|2021-06-16 23:59:10|20862|3.9|0.09441|2021-06-16|0.0943|15|0.217474|14|-0.287315|22|2021-06-16|0.09453|0.09449|0.09453|0.09453|0.09457|0.09468|0.0947|0.09478|0.09491|0.09501|0.0951|0.095|0.09511|0.09532|0.09448|0.0943|0.09466|0.09516|0.09522|0.09542|0.09552||0.09591|0.09592|0|1|1|0|0|0|0|1|1|1|1|1|5|12|14|7|6|5|11|1|1||1|1|0.0084|0.00921|0.00945|0.00957|0.00956|0.00794|0.00984|0.0112|0.01055|0.0095|0.00803|0.0082|0.01267|0.01995|0.02397|0.01478|0.01402|0.01479|0.02115|0.0091|0.00921||0.00938|0.0072|-0.00898|-0.00999|-0.00936|-0.01213|-0.00746|-0.00903|-0.01114|-0.01151|-0.01118|-0.00869|-0.00879|-0.0088|-0.01403|-0.02172|-0.02081|-0.01489|-0.01594|-0.01298|-0.02058|-0.00924|-0.00796||-0.02289|-0.00899|212|271|168|145|169|245|326|337|344|326|311|331|346|360|358|360|356|344|358|343|210|98|50|||||||||||||||||||||||||
2021-06-17 21:12:16|CC.D.HG.UME.IP|7639|2021-06-16 22:00:00|2021-06-16 23:59:50|43026.2|10.6|0.04505|2021-06-16|0.04554|15|0.164596|18|-0.265731|18|2021-06-16|0.04601|0.0459|0.04592|0.04593|0.04614|0.04619|0.04622|0.04623|0.04616|0.04603|0.04602|0.0461|0.04599|0.04596|0.04555|0.04554|0.04555|0.04564|0.04631|0.04635|0.04661||0.04673|0.04652|3|7|6|3|7|9|11|4|6|4|4|5|11|24|31|14|10|5|20|7|6||5|3|0.0055|0.01203|0.00953|0.00914|0.01436|0.01453|0.01481|0.01228|0.00879|0.00964|0.00606|0.00821|0.01222|0.01738|0.02102|0.01036|0.00799|0.00732|0.04047|0.01402|0.01024||0.01077|0.00672|-0.00503|-0.01074|-0.00922|-0.00889|-0.01593|-0.01639|-0.01581|-0.00983|-0.00805|-0.00744|-0.00712|-0.00761|-0.01022|-0.01677|-0.01584|-0.00881|-0.00743|-0.00803|-0.05065|-0.0128|-0.01363||-0.01165|-0.00755|207|350|329|281|317|320|357|328|313|292|288|303|313|359|359|344|330|284|359|336|258|285|238|||||||||||||||||||||||||
2021-06-17 21:12:17|CC.D.IRON.UME.IP|2071|2021-06-17 01:00:00|2021-06-17 14:59:50|1196.2|200.2|0.37258|2021-06-16|0.38183|1|0.232078|3|-0.288772|1|2021-06-16||0.38183|0.38455|0.3864||0.39014|0.39046|||||||0.39373|0.38617|||||||||||118|235|183||310|154|||||||314|243|||||||||||0.03356|0.04514|0.04652||0.0543|0.03784|||||||0.04149|0.04683|||||||||||-0.03462|-0.05114|-0.04671||-0.05248|-0.0356|||||||-0.04354|-0.03552||||||||||339|260|177|179|350|355|339|||||||||||||||||||||||||
2021-06-17 21:12:18|CS.D.LEAD.MINI.IP|2263|2021-06-17 00:02:00|2021-06-17 16:59:20|2128.4|2.5|0.27835|2021-06-16|0.27295|14|0.105335|9|-0.179063|13|2021-06-16|0.27503|0.27552|0.27492|0.27503|0.27546|0.27597|0.27605|0.2763|0.27559|0.27516|0.27582|0.27602|0.27576|0.27475|0.27295|0.27317|0.27347||||||||2|4|3|2|2|2|2|2|2|2|2|2|2|3|3|3|2||||||||0.0779|0.03235|0.0146|0.0191|0.02295|0.02131|0.02422|0.02003|0.02676|0.03943|0.01892|0.0196|0.01827|0.02125|0.02415|0.02514|0.02652||||||||-0.05956|-0.02658|-0.0252|-0.0325|-0.03327|-0.02337|-0.02477|-0.01786|-0.02615|-0.03496|-0.0411|-0.02234|-0.02481|-0.02079|-0.03265|-0.02567|-0.02734||||||||10|140|72|46|42|72|81|138|98|54|64|102|92|199|193|150|56|||||||||||||||||||||||||
2021-06-17 21:12:18|CO.D.LH.FWM2.IP|1261|2021-06-17 13:30:00|2021-06-17 18:04:50||7.3|0.1039|2021-06-16|0.12965|14|0.138229|13|-0.363479|13|2021-06-16||||||||||||||0.13146|0.12965|0.12982|||0.26121|||||||||||||||||||31|10|7|||0|||||||||||||||||||0.04979|0.02604|0.0277||||||||||||||||||||||-0.0868|-0.0312|-0.0265|||||||||60|202|123|1|||||||||||||||||||||||||
2021-06-17 21:12:19|CC.D.LC.UME.IP|1369|2021-06-17 13:30:00|2021-06-17 18:04:50|12146.3|1.3|0.13395|2021-06-16|0.12161|13|0.119017|13|-0.129364|13|2021-06-16||||||||||||||0.12161|0.12198|0.12773|0.13468|0.13062|0.13681|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.03331|0.01643|0.01824|0.01643|0.01536|0.0187|||||||||||||||||||-0.03372|-0.01769|-0.01976|-0.02165|-0.01971|-0.02896||||||154|259|281|255|251|26|||||||||||||||||||||||||
2021-06-17 21:12:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:12:24|CC.D.LB.UME.IP|768|2021-06-17 14:00:10|2021-06-17 19:59:50|84436.1|0.5|1.21953|2021-06-16|0.90144|18|0.275819|16|-0.351294|14|2021-06-16|||||||||||||||1.14829|1.17455|1.18572|0.95519|0.90144|0.90463|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04959|0.05649|0.08476|0.0244|0.03686||||||||||||||||||||-0.04837|-0.0558|-0.05231|-0.02517|||||||233|129|124|112|79|70|||||||||||||||||||||||||
2021-06-17 21:12:26|CS.D.CFDSILVER.CFM.IP|8243|2021-06-16 22:00:30|2021-06-16 23:59:50|2714.8|18|0.09866|2021-06-16|0.07204|8|0.638882|20|-1.401713|20|2021-06-16|0.08165|0.0809|0.09477|0.09704|0.10651|0.09797|0.08247|0.073|0.07204|0.07382|0.0827|0.08303|0.07326|0.07236|0.07207|0.07207|0.07248|0.07612|0.12773|0.126|0.12824||0.12794|0.12862|5|12|8|8|6|7|10|12|8|8|10|12|15|18|16|9|11|10|59|25|18||15|9|0.0087|0.01585|0.01441|0.01304|0.0103|0.01152|0.0151|0.00946|0.00749|0.00906|0.01141|0.0133|0.01321|0.01519|0.01296|0.00841|0.01195|0.01126|0.04818|0.01937|0.02946||0.02046|0.01129|-0.01073|-0.01249|-0.01375|-0.01359|-0.00911|-0.0107|-0.01407|-0.00951|-0.00919|-0.00943|-0.01254|-0.01368|-0.01189|-0.01434|-0.01295|-0.0081|-0.01276|-0.01178|-0.05634|-0.01947|-0.03741||-0.01781|-0.0128|324|358|347|329|334|333|355|355|345|344|352|354|360|360|360|357|358|351|360|360|358|357|359|||||||||||||||||||||||||
2021-06-17 21:12:26|CC.D.NG.UME.IP|4529|2021-06-16 22:00:00|2021-06-16 23:59:50|3228|15.7|0.05179|2021-06-16|0.09173|15|0.124922|12|-0.341721|13|2021-06-16|0.09324|0.09323|0.0933|0.09326|0.09318|0.09318|0.09289|0.09276|0.09285|0.0929|0.09311|0.09327|0.09347|0.09302|0.09205|0.09173|0.09203|0.09207|0.09192|0.09202|0.09208||0.09206|0.09191|6|5|7|4|11|3|6|6|13|9|9|11|31|36|27|24|19|14|28|11|7||5|5|0.03109|0.03108|0.0311|0.0311|0.03108|0.03107|0.03097|0.03298|0.03714|0.03097|0.03387|0.0322|0.04032|0.04653|0.04193|0.03551|0.03637|0.03069|0.03218|0.03507|0.03071||0.03069|0.03065|-0.03107|-0.03108|-0.03112|-0.03106|-0.03105|-0.04139|-0.03403|-0.03478|-0.03866|-0.03096|-0.03101|-0.03107|-0.04705|-0.0494|-0.03719|-0.03653|-0.03313|-0.03069|-0.03675|-0.03322|-0.03069||-0.03068|-0.09188|42|31|28|47|31|25|71|51|72|54|51|145|227|257|239|173|154|104|133|88|41|39|31|||||||||||||||||||||||||
2021-06-17 21:12:27|CC.D.CC.UME.IP|1684|2021-06-17 08:45:00|2021-06-17 17:29:50|2373.2|17.7|0.09757|2021-06-16|0.16523|8|0.227527|15|-0.190122|16|2021-06-16|||||||||0.16523|0.16565|0.16589|0.16868|0.2782|0.28863|0.32014|0.94721|0.46821|0.48194|||||||||||||||6|1|1|4|9|2|0|2|1|2|||||||||||||||0.02479|0.02361|0.02801|0.02376|0.04637|0.0576|0.05588|0.05872|0.05619|0.02841|||||||||||||||-0.02863|-0.02462|-0.01363|-0.03062|-0.06272|-0.06694|-0.05342|-0.05015|-0.06825|-0.03352|||||||46|67|59|59|155|130|149|161|52|44|||||||||||||||||||||||||
2021-06-17 21:12:28|CS.D.NICKEL.MINI.IP|3809|2021-06-17 00:02:00|2021-06-17 16:59:20|17147.5|4.6|0.17338|2021-06-16|0.17002|15|0.111937|5|-0.198491|1|2021-06-16|0.17023|0.17068|0.1706|0.17117|0.17151|0.1719|0.17182|0.17165|0.17135|0.17114|0.17119|0.1714|0.1714|0.17138|0.17031|0.17002|0.17066||||||||2|5|3|4|2|6|4|2|2|2|2|2|2|6|6|4|4||||||||0.02641|0.02106|0.01753|0.01673|0.01907|0.02533|0.02205|0.02016|0.01892|0.02057|0.01668|0.01515|0.01946|0.02415|0.02395|0.0201|0.02108||||||||-0.02057|-0.0192|-0.0171|-0.01773|-0.01795|-0.02639|-0.02188|-0.02322|-0.01911|-0.019|-0.01874|-0.01813|-0.02068|-0.02031|-0.02009|-0.01934|-0.02444||||||||74|292|188|180|96|209|271|128|110|107|67|109|147|329|346|272|250|||||||||||||||||||||||||
2021-06-17 21:12:29|CC.D.RB.UME.IP|5923|2021-06-16 22:00:00|2021-06-16 23:59:20|21349|4|0.12174|2021-06-16|0.09185|15|0.170554|14|-0.294338|22|2021-06-16|0.14658|0.18091|0.17438|0.13844|0.15885|0.18685|0.14493|0.14912|0.11765|0.09434|0.09887|0.09946|0.09286|0.09348|0.09361|0.09185|0.09225|0.09817|0.09918|0.11268|0.11859||0.17736|0.17489|0|0|0|0|0|0|1|1|1|1|1|1|4|11|14|6|7|6|10|1|2||1|0|0.01461|0.01047|0.01135|0.01636|0.01762|0.00855|0.01992|0.0186|0.01887|0.01086|0.01545|0.01489|0.01705|0.02333|0.02408|0.01765|0.01606|0.01876|0.02638|0.01869|0.01591||0.01995|0.00995|-0.01113|-0.01312|-0.01013|-0.02174|-0.01829|-0.02465|-0.01395|-0.01883|-0.01865|-0.01096|-0.0128|-0.01018|-0.01801|-0.02249|-0.02346|-0.01685|-0.01794|-0.01731|-0.02433|-0.01689|-0.01429||-0.037|-0.02199|162|267|215|156|172|133|279|312|337|311|284|310|343|356|359|357|351|343|355|308|224|105|53|||||||||||||||||||||||||
2021-06-17 21:12:30|CC.D.CT.UME.IP|2880|2021-06-17 01:00:00|2021-06-17 18:19:50|8378.1|1.8|0.17849|2021-06-16|0.17368|14|0.245121|5|-0.235701|16|2021-06-16||0.19726|0.17997|0.18051|0.17506|0.3279|0.20928|0.1988|0.17911|0.17476|0.17465|0.17457|0.1745|0.17415|0.17368|0.17381|0.17458|0.17486|0.17526|||||||1|0|0|1|0|0|0|0|1|0|1|1|2|3|2|3|2|7|||||||0.02084|0.01206|0.00592|0.01898|0.05018|0.02096|0.01501|0.0116|0.01602|0.01052|0.00902|0.01629|0.01317|0.01529|0.01229|0.01563|0.01839|0.02443|||||||-0.02665|-0.01495|-0.00669|-0.01143|-0.03962|-0.02388|-0.01596|-0.01555|-0.01393|-0.00977|-0.01225|-0.01069|-0.01266|-0.01908|-0.01545|-0.01784|-0.02007|-0.02183||||||141|86|163|31|59|166|171|103|75|98|75|203|229|276|235|272|257|114|||||||||||||||||||||||||
2021-06-17 21:12:30|CC.D.OJ.UME.IP|710|2021-06-17 12:00:00|2021-06-17 17:59:50|12020.8|2.7|0.27065|2021-06-16|0.29553|16|0.775446|13|-0.357715|17|2021-06-16|||||||||||||0.29859|0.41745|0.3829|0.30604|0.29553|0.37512|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05244|0.08202|0.06442|0.04823|0.06608|0.08925|||||||||||||||||||-0.03468|-0.04541|-0.06011|-0.07651|-0.04847|-0.08511|||||||40|64|92|83|53|83|||||||||||||||||||||||||
2021-06-17 21:12:31|CC.D.SB.UME.IP|2186|2021-06-17 07:30:00|2021-06-17 16:59:50|1671.4|15.4|0.10784|2021-06-16|0.17301|12|0.156649|13|-0.209193|13|2021-06-16||||||||0.17527|0.17511|0.17463|0.17421|0.17387|0.17301|0.17424|0.17516|0.17418|0.17451|||||||||||||||16|6|13|19|7|12|28|18|7|29|||||||||||||||0.02864|0.02627|0.02653|0.01888|0.01793|0.03595|0.02771|0.02983|0.0294|0.02081|||||||||||||||-0.03312|-0.02226|-0.02751|-0.02033|-0.01925|-0.02972|-0.04343|-0.03226|-0.02198|-0.03753||||||||65|66|67|63|139|167|192|169|166|147|||||||||||||||||||||||||
2021-06-17 21:12:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:12:34|CC.D.LCO.UME.IP|6866|2021-06-16 21:46:10|2021-06-16 21:59:50|7333.2|39.5|0.0376|2021-06-16|0.0377|15|0.18701|14|-0.135496|14|2021-06-16|0.03791|0.03783|0.03776|0.03773|0.03774|0.0378|0.03782|0.03788|0.03794|0.03799|0.03799|0.0379|0.03789|0.03796|0.03786|0.0377|0.03781|0.03796|0.038|0.03804|0.03817|0.10476|||9|13|6|7|9|11|13|22|53|29|35|26|37|87|95|98|54|35|73|16|11|1|||0.00939|0.01004|0.00889|0.00737|0.00602|0.00879|0.01057|0.01207|0.01127|0.00937|0.0091|0.00781|0.01115|0.01839|0.02088|0.01376|0.01427|0.01428|0.01959|0.00817|0.00764|0.01079|||-0.00809|-0.00877|-0.00906|-0.00837|-0.00786|-0.00935|-0.01116|-0.01304|-0.01148|-0.00917|-0.00783|-0.00769|-0.01085|-0.01874|-0.01866|-0.0149|-0.01603|-0.01379|-0.02005|-0.00859|-0.00811|-0.02076|||227|322|290|213|221|289|340|334|335|314|291|306|331|358|359|358|352|355|357|320|250|58|||||||||||||||||||||||||
2021-06-17 21:12:35|CC.D.CL.UME.IP|7913|2021-06-16 22:00:00|2021-06-16 23:59:50|7128.9|38.5|0.03693|2021-06-16|0.0386|15|0.232261|14|-0.145967|14|2021-06-16|0.03877|0.0387|0.03864|0.03862|0.03864|0.0387|0.03871|0.03876|0.03883|0.03888|0.0389|0.03882|0.03882|0.03891|0.03883|0.0386|0.03878|0.03896|0.03905|0.03902|0.03911||0.03932|0.03926|12|22|12|9|8|14|15|22|32|19|20|20|38|145|128|126|92|86|102|22|14||9|4|0.00982|0.01027|0.0085|0.00727|0.00766|0.00875|0.0114|0.01203|0.01029|0.01113|0.00854|0.00837|0.01189|0.02116|0.02305|0.01647|0.01556|0.01562|0.02187|0.01022|0.00841||0.00947|0.00965|-0.00804|-0.00818|-0.00796|-0.00787|-0.00775|-0.01024|-0.01099|-0.01282|-0.01085|-0.00868|-0.00889|-0.00998|-0.01241|-0.02047|-0.02254|-0.01567|-0.01732|-0.01469|-0.02222|-0.01072|-0.01169||-0.01176|-0.00724|261|331|313|288|252|306|347|351|353|332|317|327|349|359|357|358|332|348|357|320|259|252|227|||||||||||||||||||||||||
2021-06-17 21:12:35|CC.D.RR.UME.IP|390|2021-06-17 00:01:00|2021-06-17 18:19:50|12442.4|1.2|0.21606|2021-06-16|0.31744|16|0.411765|18|-0.495734|13|2021-06-16|0.43482|0.45881||||||||||||0.36586|0.36255|0.33289|0.31744|0.37279|0.34646||||||1|0||||||||||||1|1|1|1|1|1||||||0.06856|0.02796||||||||||||0.05881|0.07053|0.04716|0.0462|0.05139|0.1101||||||-0.03473|-0.13895||||||||||||-0.07135|-0.08853|-0.05649|-0.03248|-0.0603|-0.04934||||||22|43|81|106|109|58|65|50|||||||||||||||||||||||||
2021-06-17 21:12:36|CC.D.SM.UME.IP|4720|2021-06-17 00:00:10|2021-06-17 18:19:50|36239.3|6.6|0.10401|2021-06-16|0.10473|16|0.20434|13|-0.232112|13|2021-06-16|0.10694|0.107|0.10701|0.10708|0.10708|0.10714|0.10717|0.10714|0.10728|0.10754|0.10719|0.10703|0.1068|0.10602|0.1053|0.10491|0.10473|0.10513|0.10521||||||3|1|1|1|1|1|1|2|2|2|2|1|3|22|17|12|8|12|24||||||0.01968|0.01061|0.00873|0.01056|0.00983|0.00941|0.01121|0.01316|0.01022|0.00932|0.01863|0.01381|0.01676|0.04373|0.02456|0.02205|0.01781|0.0221|0.0326||||||-0.01706|-0.01281|-0.01184|-0.00994|-0.01185|-0.01233|-0.00983|-0.01199|-0.01184|-0.01275|-0.01451|-0.01293|-0.01658|-0.04522|-0.0245|-0.02129|-0.01644|-0.02179|-0.0396||||||247|190|132|108|156|150|216|220|216|192|222|240|211|180|354|344|341|350|115|||||||||||||||||||||||||
2021-06-17 21:12:38|CC.D.BO.UME.IP|5293|2021-06-17 00:00:00|2021-06-17 18:19:50||7.5|0.09996|2021-06-16|0.09375|1|0.373504|13|-0.362572|13|2021-06-16|0.09504|0.09375|0.09394|0.09415|0.09802|0.107|0.10038|0.09603|0.09655|0.09642|0.09636|0.09619|0.09652|0.09591|0.09663|0.09829|0.09855|0.09917|0.0996||||||3|2|2|1|3|2|2|3|5|3|2|2|4|28|20|14|8|14|0||||||0.01832|0.01122|0.01234|0.01297|0.01466|0.01796|0.01498|0.01381|0.02085|0.01388|0.01595|0.01446|0.0193|0.05277|0.03542|0.02815|0.02372|0.01129|||||||-0.01675|-0.01384|-0.01486|-0.01588|-0.02032|-0.02333|-0.01768|-0.01956|-0.02229|-0.01507|-0.01563|-0.0153|-0.01877|-0.05544|-0.04216|-0.02577|-0.02065|-0.01476|||||||292|245|216|166|207|214|271|267|314|274|280|263|239|180|360|356|352|303|1|||||||||||||||||||||||||
2021-06-17 21:12:39|CC.D.S.UME.IP|5153|2021-06-17 00:00:00|2021-06-17 18:19:50|1263.2|12.1|0.08599|2021-06-16|0.08568|0|0.151635|13|-0.309175|13|2021-06-16|0.08568|0.08578|0.08594|0.08613|0.08622|0.08644|0.08667|0.08666|0.08716|0.08728|0.08699|0.0869|0.08654|0.08633|0.08634|0.08654|0.08678|0.08741|0.08768||||||7|3|2|2|2|3|3|4|8|3|2|3|5|36|19|11|10|14|34||||||0.02114|0.01134|0.00883|0.01333|0.01106|0.0104|0.01221|0.01388|0.01228|0.0127|0.0158|0.01403|0.01637|0.04005|0.02432|0.01832|0.0159|0.01901|0.02388||||||-0.01862|-0.01231|-0.01289|-0.01032|-0.0153|-0.01482|-0.01061|-0.01476|-0.01453|-0.01508|-0.01598|-0.01643|-0.01596|-0.04179|-0.02526|-0.01884|-0.01669|-0.02165|-0.02674||||||253|213|179|144|148|184|241|220|210|221|249|267|223|180|359|350|330|350|118|||||||||||||||||||||||||
2021-06-17 21:12:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:12:45|CS.D.PLAT.CFM.IP|6711|2021-06-16 22:01:40|2021-06-16 23:59:50|1125.8|5.8|0.45575|2021-06-16|0.43387|0|0.415782|18|-0.446663|17|2021-06-16|0.43387|0.43404|0.43415|0.4339|0.43438|0.43495|0.43561|0.43557|0.43479|0.43556|0.43535|0.43617|0.43597|0.43654|0.43663|0.4372|0.43779|0.44618|0.4502|0.44122|0.44477||0.44633|0.44553|3|3|3|2|2|3|3|4|4|3|3|4|5|7|6|5|4|4|22|7|5||3|4|0.01188|0.0123|0.01198|0.01026|0.01253|0.01066|0.0134|0.01766|0.01225|0.01065|0.01174|0.01302|0.01564|0.02063|0.01927|0.01595|0.01467|0.01333|0.04734|0.01883|0.02916||0.02026|0.01595|-0.01047|-0.01209|-0.00909|-0.01094|-0.01185|-0.01126|-0.01326|-0.01399|-0.01199|-0.01068|-0.01216|-0.01232|-0.01767|-0.02097|-0.0195|-0.01558|-0.01379|-0.02197|-0.04241|-0.0195|-0.02715||-0.02133|-0.01504|164|232|152|130|183|204|184|246|265|217|210|244|306|350|342|292|278|246|359|334|284|255|221|||||||||||||||||||||||||
2021-06-17 21:12:46|CS.D.ZINC.MINI.IP|3461|2021-06-17 00:02:00|2021-06-17 16:59:20|2882.1|3.4|0.20249|2021-06-16|0.19845|1|0.234286|5|-0.143558|5|2021-06-16|0.19891|0.19845|0.19865|0.1991|0.20017|0.20101|0.20131|0.20193|0.20174|0.20121|0.2015|0.20153|0.20118|0.20077|0.1986|0.19867|0.19848||||||||1|3|2|3|2|5|3|3|2|2|2|2|2|4|5|3|2||||||||0.00663|0.02089|0.01531|0.01527|0.02653|0.03102|0.01934|0.01947|0.01825|0.02187|0.02042|0.02343|0.01522|0.02029|0.0261|0.01728|0.01675||||||||-0.02031|-0.01978|-0.01552|-0.01392|-0.01947|-0.03119|-0.01591|-0.01727|-0.01857|-0.01758|-0.02052|-0.0159|-0.01668|-0.01897|-0.02495|-0.01499|-0.01741||||||||26|183|112|121|116|205|202|181|161|110|110|150|165|258|332|213|98|||||||||||||||||||||||||
2021-06-17 21:12:47|IX.D.StoxxBank.FNI3.IP|3856|2021-06-17 00:17:40|2021-06-17 19:59:50||134.3|19.24986|2021-06-16|14.36252|14|0.20674|18|-0.103103|13|2021-06-16|||||||41.24478|31.49386|29.61125|35.42258|40.316|38.14852|42.90877|15.18934|14.36252|32.26447|80.01648|87.1141|38.99109|55.89461|||||||||||27|268|139|121|92|105|114|256|117|329|164|14|85|56|||||||||||0.05048|0.05328|0.05115|0.05127|0.0512|0.05134|0.05144|0.05158|0.05167|0.0515||0.05168|0.0666|0.05722|||||||||||-0.05047|-0.05312|-0.05115|-0.05121|-0.0512|-0.05131|-0.05141|-0.05895|-0.05157|-0.05147|-0.05154|-0.05163|-0.05701|-0.05084|||||34|175|88|82|77|42|56|86|77|59|10|31|167|77|||||||||||||||||||||||||
2021-06-17 21:12:48|IX.D.CANNABIS.IFD.IP|2222|2021-06-17 13:33:10|2021-06-17 19:59:50|577.76|0|1.02779|2021-06-16|1.01316|15|0.207096|13|-0.272021|18|2021-06-16||||||||||||||1.01982|1.01893|1.01316|1.02267|1.02487|1.03066|1.02228||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04591|0.03033|0.02121|0.01863|0.01748|0.03535|0.02023||||||||||||||||||-0.04943|-0.02937|-0.02221|-0.02125|-0.01434|-0.03842|-0.01823|||||161|350|336|327|317|360|358|||||||||||||||||||||||||
2021-06-17 21:12:48|KB.D.BANKS.CASH.IP|2601|2021-06-17 07:15:00|2021-06-17 15:29:50|2995.48|0|0|2021-06-16|0|7|0.064547|14|-0.078594|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.00786|0.00667|0.00733|0.00714|0.00487|0.00829|0.00895|0.00756||||||||||||||||-0.01346|-0.00833|-0.00836|-0.00717|-0.00571|-0.00651|-0.01108|-0.00792|-0.00708|||||||||233|287|276|259|251|258|321|320|162|||||||||||||||||||||||||
2021-06-17 21:12:49|KB.D.AERO.CASH.IP|1727|2021-06-17 07:15:00|2021-06-17 15:29:50|3860.66|0|0|2021-06-16|0|7|0.114304|10|-0.054176|9|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01005|0.01074|0.01059|0.00765|0.01033|0.00967|0.01045|0.0099||||||||||||||||-0.01199|-0.01066|-0.00804|-0.00882|-0.00519|-0.00712|-0.00913|-0.01142|-0.00704|||||||||140|164|161|183|141|141|191|243|131|||||||||||||||||||||||||
2021-06-17 21:12:49|KB.D.DRINKS.CASH.IP|1153|2021-06-17 07:15:00|2021-06-17 15:29:50|27265.6|0|0|2021-06-16|0|7|0.077493|12|-0.077362|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.01066|0.01386|0.01077|0.01138|0.01407|0.01378|0.00947|0.01056||||||||||||||||-0.02534|-0.01494|-0.00821|-0.00981|-0.01467|-0.01191|-0.01382|-0.01605|-0.01616|||||||||127|128|103|100|69|108|153|171|95|||||||||||||||||||||||||
2021-06-17 21:12:50|KB.D.CHEMS.CASH.IP|1062|2021-06-17 07:15:00|2021-06-17 15:29:50|15722.02|0|0|2021-06-16|0|7|0.078277|10|-0.061882|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01519|0.01132|0.0168|0.01009|0.0107|0.01289|0.01114|0.0114||||||||||||||||-0.01556|-0.01234|-0.01236|-0.01144|-0.01233|-0.00896|-0.01247|-0.0109|-0.01028|||||||||128|149|107|127|110|91|152|166|84|||||||||||||||||||||||||
2021-06-17 21:12:51|KB.D.BUILD.CASH.IP|902|2021-06-17 07:15:00|2021-06-17 15:29:50|7995.19|0|0|2021-06-16|0|7|0.085308|13|-0.063802|8|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.02262|0.01343|0.01994|0.01327|0.01474|0.02276|0.01697|0.00805||||||||||||||||-0.02041|-0.01995|-0.01257|-0.02379|-0.01314|-0.01462|-0.01893|-0.0144|-0.00826|||||||||99|107|106|101|72|71|158|152|88|||||||||||||||||||||||||
2021-06-17 21:12:51|KB.D.ELECTY.CASH.IP|628|2021-06-17 07:15:00|2021-06-17 15:29:50|9204.8|0|0|2021-06-16|0|7|0.104449|15|-0.084495|11|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07008|0.00898|0.02013|0.04217|0.01762|0.0146|0.02383|0.01563|0.01646||||||||||||||||-0.02012|-0.01351|-0.03094|-0.01791|-0.02527|-0.02601|-0.01523|-0.01763|-0.01599|||||||||44|63|72|58|56|67|78|127|115|||||||||||||||||||||||||
2021-06-17 21:12:52|KB.D.EE.CASH.IP|1104|2021-06-17 07:15:00|2021-06-17 15:29:50|11059.85|0|0|2021-06-16|0|7|0.074404|14|-0.060536|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01819|0.01543|0.0141|0.01724|0.01127|0.01106|0.01312|0.01386|0.01337||||||||||||||||-0.022|-0.01532|-0.01418|-0.01092|-0.01192|-0.0091|-0.0107|-0.01293|-0.01174|||||||||108|130|103|100|69|80|117|151|105|||||||||||||||||||||||||
2021-06-17 21:12:52|KB.D.SPECFINAN.CASH.IP|2213|2021-06-17 07:15:00|2021-06-17 15:29:50|12570.15|0|0|2021-06-16|0|7|0.031565|15|-0.03981|8|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.00445|0.00335|0.00434|0.00502|0.00378|0.00475|0.00517|0.00491||||||||||||||||-0.00688|-0.00672|-0.0053|-0.00357|-0.00408|-0.00465|-0.00376|-0.00437|-0.00457|||||||||208|255|249|242|245|241|272|293|167|||||||||||||||||||||||||
2021-06-17 21:12:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:12:53|KB.D.FDR.CASH.IP|2237|2021-06-17 07:15:00|2021-06-17 15:29:50|4504.68|0|0|2021-06-16|0|7|0.047146|8|-0.069465|14|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00838|0.00801|0.00675|0.00577|0.00597|0.00752|0.00648|0.0057||||||||||||||||-0.01144|-0.00731|-0.00629|-0.00583|-0.00678|-0.0059|-0.00703|-0.00696|-0.00793|||||||||206|257|264|254|210|231|281|297|149|||||||||||||||||||||||||
2021-06-17 21:12:54|KB.D.FOOD.CASH.IP|755|2021-06-17 07:15:00|2021-06-17 15:29:50|7580.71|0|0|2021-06-16|0|7|0.141468|7|-0.065389|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.0162|0.01659|0.02803|0.01301|0.01809|0.01682|0.01412|0.01534||||||||||||||||-0.02068|-0.01852|-0.01547|-0.01413|-0.01506|-0.02598|-0.01437|-0.01525|-0.01797|||||||||115|126|81|53|87|68|109|113|73|||||||||||||||||||||||||
2021-06-17 21:12:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:12:55|KB.D.GINDU.CASH.IP|1592|2021-06-17 07:15:00|2021-06-17 15:29:50|6981.83|0|0|2021-06-16|0|7|0.080725|7|-0.060099|14|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.00778|0.00869|0.01115|0.00741|0.00833|0.01089|0.0079|0.00747||||||||||||||||-0.01299|-0.01178|-0.0075|-0.0068|-0.00774|-0.00746|-0.00882|-0.00793|-0.00711|||||||||167|213|165|148|182|169|209|238|122|||||||||||||||||||||||||
2021-06-17 21:12:56|KB.D.RETAIL.CASH.IP|2292|2021-06-17 07:15:00|2021-06-17 15:29:50|2768.95|0|0|2021-06-16|0|7|0.060224|12|-0.078553|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00696|0.00652|0.00758|0.00556|0.00583|0.00721|0.00731|0.00734|0.00719||||||||||||||||-0.00858|-0.00858|-0.00597|-0.00521|-0.00642|-0.0066|-0.0071|-0.00555|-0.0058|||||||||210|265|276|271|256|298|319|316|160|||||||||||||||||||||||||
2021-06-17 21:12:56|KB.D.HEALTH.CASH.IP|549|2021-06-17 07:15:10|2021-06-17 15:29:50|7089.45|0|0|2021-06-16|0|7|0.118726|13|-0.063965|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.01353|0.01448|0.03417|0.01374|0.02167|0.02899|0.0163|0.01773||||||||||||||||-0.02284|-0.01601||-0.02329|-0.03412|-0.0297|-0.0262|-0.02094||||||||||47|65|47|49|30|29|82|81|34|||||||||||||||||||||||||
2021-06-17 21:12:57|KB.D.HSEHLD.CASH.IP|1511|2021-06-17 07:15:00|2021-06-17 15:29:50|18014.5|0|0|2021-06-16|0|7|0.088383|8|-0.077709|9|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.0105|0.01021|0.00902|0.01173|0.00602|0.00838|0.01148|0.00825||||||||||||||||-0.01388|-0.01259|-0.01428|-0.00786|-0.00949|-0.00622|-0.00724|-0.00884|-0.00655|||||||||152|167|164|178|171|142|200|219|119|||||||||||||||||||||||||
2021-06-17 21:12:58|KB.D.ENGINE.CASH.IP|810|2021-06-17 07:15:00|2021-06-17 15:29:50|17102.38|0|0|2021-06-16|0|7|0.07068|8|-0.086489|9|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.02373|0.01997|0.01889|0.0081|0.01921|0.017|0.01781|0.01307||||||||||||||||-0.02428|-0.02409|-0.0271|-0.00976|-0.01775|-0.0148|-0.0193|-0.01895|-0.02204|||||||||67|113|91|48|51|62|117|101|62|||||||||||||||||||||||||
2021-06-17 21:12:58|KB.D.BUS.CASH.IP|729|2021-06-17 07:15:00|2021-06-17 15:29:50|4160.04|0|0|2021-06-16|0|7|0.10245|12|-0.235461|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02114|0.01576|0.02939|0.03002|0.01721|0.03494|0.01727|0.02197|0.0328||||||||||||||||-0.0305|-0.02433|-0.02512|-0.01122|-0.02024|-0.04542|-0.02981|-0.01714|-0.01507|||||||||107|101|80|57|70|62|94|97|66|||||||||||||||||||||||||
2021-06-17 21:12:59|KB.D.LIFE.CASH.IP|1406|2021-06-17 07:15:00|2021-06-17 15:29:50|8109.01|0|0|2021-06-16|0|7|0.119509|8|-0.085403|8|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01202|0.01676|0.01096|0.00933|0.01084|0.01275|0.01193|0.00594||||||||||||||||-0.01561|-0.01185|-0.01458|-0.00847|-0.00694|-0.0176|-0.01449|-0.02169|-0.0105|||||||||153|169|112|115|99|109|181|175|89|||||||||||||||||||||||||
2021-06-17 21:13:00|KB.D.MEDIA.CASH.IP|1277|2021-06-17 07:15:00|2021-06-17 15:29:50|8854.27|0|0|2021-06-16|0|7|0.050302|8|-0.052859|14|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0081|0.01196|0.00988|0.01106|0.01018|0.00881|0.01014|0.00852|0.00823||||||||||||||||-0.01286|-0.00985|-0.00833|-0.00754|-0.00978|-0.01149|-0.00965|-0.01101|-0.00697|||||||||144|164|134|130|106|118|200|199|107|||||||||||||||||||||||||
2021-06-17 21:13:00|KB.D.MINING.CASH.IP|1573|2021-06-17 07:15:00|2021-06-17 15:29:50|23091.31|0|0|2021-06-16|0|7|0.104276|14|-0.147784|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01548|0.01507|0.01784|0.01706|0.01728|0.0195|0.02086|0.01189||||||||||||||||-0.02691|-0.01918|-0.02816|-0.02169|-0.01758|-0.01669|-0.01813|-0.0178|-0.01378|||||||||128|155|129|129|104|116|160|164|85|||||||||||||||||||||||||
2021-06-17 21:13:01|KB.D.INSURANCE.CASH.IP|1180|2021-06-17 07:15:00|2021-06-17 15:29:50|3239.85|0|0|2021-06-16|0|7|0.055112|13|-0.077925|8|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01318|0.0101|0.01294|0.00987|0.00756|0.01075|0.00892|0.00898||||||||||||||||-0.01499|-0.0172|-0.00985|-0.01045|-0.00661|-0.00847|-0.00772|-0.00981|-0.00654|||||||||118|129|128|113|96|105|165|161|92|||||||||||||||||||||||||
2021-06-17 21:13:02|KB.D.OIL.CASH.IP|2403|2021-06-17 07:15:00|2021-06-17 15:29:50|5293.51|0|0|2021-06-16|0|7|0.072192|7|-0.102218|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01139|0.01112|0.00706|0.0087|0.00949|0.01356|0.01437|0.0095||||||||||||||||-0.01819|-0.01227|-0.01098|-0.00784|-0.00731|-0.00924|-0.015|-0.01424|-0.01024|||||||||257|310|257|242|225|231|312|342|164|||||||||||||||||||||||||
2021-06-17 21:13:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:13:02|KB.D.PGOODS.CASH.IP|1230|2021-06-17 07:16:00|2021-06-17 15:29:50|37088.12|0|0|2021-06-16|0|7|0.063384|10|-0.095017|10|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.041|0.02639|0.03425|0.04753|0.0148|0.02521|0.02403|0.03606|0.03368||||||||||||||||-0.03596|-0.02383|-0.03294|-0.02592|-0.02764|-0.0228|-0.03474|-0.03204|-0.02776|||||||||39|67|63|69|59|52|76|79|58|||||||||||||||||||||||||
2021-06-17 21:13:03|KB.D.REAL.CASH.IP|1824|2021-06-17 07:15:00|2021-06-17 15:29:50|3044.21|0|0|2021-06-16|0|7|0.044951|13|-0.085375|7|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.00668|0.00477|0.005|0.00434|0.00662|0.00612|0.00526|0.00638||||||||||||||||-0.01153|-0.00789|-0.00725|-0.00565|-0.00608|-0.00702|-0.00432|-0.00459|-0.00588|||||||||184|218|218|217|196|166|260|280|143|||||||||||||||||||||||||
2021-06-17 21:13:04|KB.D.SOFT.CASH.IP|2003|2021-06-17 07:15:00|2021-06-17 15:29:50|2131.74|0|0|2021-06-16|0|7|0.050974|14|-0.056617|10|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00722|0.00629|0.00635|0.00554|0.00476|0.00879|0.00909|0.00566||||||||||||||||-0.00885|-0.00655|-0.00567|-0.00624|-0.00608|-0.00629|-0.00713|-0.00848|-0.0071|||||||||202|240|224|212|232|220|291|300|162|||||||||||||||||||||||||
2021-06-17 21:13:05|KB.D.SUPPORT.CASH.IP|2103|2021-06-17 07:15:00|2021-06-17 15:29:50|10984.72|0|0|2021-06-16|0|7|0.038844|7|-0.044892|8|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00855|0.00557|0.00524|0.00465|0.00466|0.00384|0.00471|0.00517|0.00534||||||||||||||||-0.00823|-0.00739|-0.00609|-0.00462|-0.00461|-0.00444|-0.00502|-0.00568|-0.00545|||||||||217|254|243|239|213|231|286|306|156|||||||||||||||||||||||||
2021-06-17 21:13:05|KB.D.TOBACCO.CASH.IP|1180|2021-06-17 07:15:00|2021-06-17 15:29:50|30215.22|0|0|2021-06-16|0|7|0.100284|7|-0.044005|8|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02281|0.01922|0.01813|0.01675|0.01422|0.01777|0.0167|0.01453|0.01357||||||||||||||||-0.02283|-0.01613|-0.01424|-0.01324|-0.01298|-0.01524|-0.01489|-0.01472|-0.01496|||||||||93|108|67|90|95|80|136|128|83|||||||||||||||||||||||||
2021-06-17 21:13:06|KB.D.HOTELS.CASH.IP|2727|2021-06-17 07:15:00|2021-06-17 15:29:50|8826.79|0|0|2021-06-16|0|7|0.064556|7|-0.081502|9|2021-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00896|0.00678|0.00642|0.00528|0.00435|0.00502|0.00818|0.00768|0.0074||||||||||||||||-0.00819|-0.00618|-0.00843|-0.00451|-0.00411|-0.00531|-0.00688|-0.00639|-0.00722|||||||||253|322|324|315|315|318|342|355|177|||||||||||||||||||||||||
2021-06-17 21:13:07|KB.D.PHARMA.IFM.IP|1762|2021-06-17 07:15:00|2021-06-17 15:29:50|17583|0|4.75842|2021-06-16|0.30057|15|0.096679|13|-0.068438|13|2021-06-16||||||||5.70604|7.37981|8.21302|7.91633|9.99349|6.32249|3.16054|0.64198|0.30057||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01231|0.01012|0.01041|0.00836|0.00943|0.01685|0.01306|0.01149||||||||||||||||-0.01351|-0.01217|-0.01231|-0.0112|-0.00957|-0.0116|-0.01297|-0.01222|-0.01261|||||||||166|169|126|144|144|149|244|292|139|||||||||||||||||||||||||
2021-06-17 21:13:07|KB.D.OZTELE.IFD.IP|591|2021-06-17 00:10:40|2021-06-17 05:58:40|1431.7|0|0.40106|2021-06-16|0.39643|0|0||0||2021-06-16|0.39643|0.3967|0.39682|0.39688|0.39703|0.39716|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|99|103|103|108|105|||||||||||||||||||||||||
2021-06-17 21:13:08|KB.D.OZCOND.IFD.IP|650|2021-06-17 00:10:40|2021-06-17 05:59:40|3371.2|0|0.40029|2021-06-16|0.39833|5|0||0||2021-06-16|0.3994|0.40107|0.40288|0.40293|0.39999|0.39833|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|111|109|115|109|||||||||||||||||||||||||
2021-06-17 21:13:08|KB.D.OZCONSUM.IFD.IP|688|2021-06-17 00:10:10|2021-06-17 05:59:40|12806.1|0|0.40078|2021-06-16|0.40054|0|0||0||2021-06-16|0.40054|0.40099|0.40074|0.40094|0.40069|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|114|116|116|118|||||||||||||||||||||||||
2021-06-17 21:13:09|KB.D.OZENER.IFD.IP|683|2021-06-17 00:10:40|2021-06-17 05:59:40|8440.9|0|0.40078|2021-06-16|0.40078|1|0||0||2021-06-16|0.40093|0.40078|0.40104|0.40121|0.40114|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|119|118|116|||||||||||||||||||||||||
2021-06-17 21:13:09|KB.D.OZFINL.IFD.IP|682|2021-06-17 00:10:10|2021-06-17 05:59:40|6709.6|0|0.40049|2021-06-16|0.39974|4|0||0||2021-06-16|0.40026|0.39989|0.39992|0.39992|0.39974|0.39984|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|110|115|117|111|113|||||||||||||||||||||||||
2021-06-17 21:13:10|KB.D.OZHEALTH.IFD.IP|695|2021-06-17 00:10:40|2021-06-17 05:59:40|45308.8|0|0.40079|2021-06-16|0.40077|0|0||0||2021-06-16|0.40077|0.4008|0.40082|0.40082|0.40082|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|120|||||||||||||||||||||||||
2021-06-17 21:13:10|KB.D.OZINDU.IFD.IP|681|2021-06-17 00:10:10|2021-06-17 05:59:40|6259.3|0|0.40034|2021-06-16|0.39983|3|0||0||2021-06-16|0.39991|0.39992|0.40009|0.39983|0.40018|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|113|116|114|119|||||||||||||||||||||||||
2021-06-17 21:13:11|KB.D.OZMATR.IFD.IP|692|2021-06-17 00:10:10|2021-06-17 05:59:40|16897.8|0|0.4008|2021-06-16|0.40061|4|0||0||2021-06-16|0.40076|0.40093|0.40071|0.40089|0.40061|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|117|118|120|||||||||||||||||||||||||
2021-06-17 21:13:12|KB.D.OZUTILI.IFD.IP|590|2021-06-17 00:10:40|2021-06-17 05:59:40|6222.6|0|0.40132|2021-06-16|0.40002|4|0||0||2021-06-16|0.40133|0.40055|0.40107|0.40092|0.40002|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|111|107|103|106|113|||||||||||||||||||||||||
2021-06-17 21:13:13|SE.D.MMM.CASH.IP|2476|2021-06-16 21:23:40|2021-06-16 23:59:30|19450|554.5|7.82567|2021-06-16|1.20985|18|0.315079|13|-0.885045|8|2021-06-16|||||||||51.54121|100||50.71045|100|3.48145|6.77797|12.5647|17.68911|15.07545|1.20985|3.85424|80.15271|88.90868|50.11708|80.02596|||||||||0|0||10|1|634|567|400|352|433|648|772|98|4|62|101||||||||||||0.21132||0.02809|0.01364|0.01075|0.01096|0.01084|0.02652|0.0134|0.0051|0.01527||0.02545|||||||||-0.70762|||-0.51449|-0.6683|-0.03416|-0.01593|-0.0143|-0.01411|-0.01444|-0.02854|-0.01434|-0.44727|-0.01018||-0.01527|2|1|2|1|147|296|263|232|259|344|339|15|9|2|10|||||||||0|||0|0||||||||||||
2021-06-17 21:13:13|SA.D.AXP.CASH.IP|2492|2021-06-16 21:50:40|2021-06-16 23:44:40||946.7|7.4294|2021-06-16|0.37798|22|0.241546|13|-0.565246|8|2021-06-16|||||||||80.8313|||80.47515|60.27501|13.42863|13.43435|14.17779|18.55276|11.33522|3.8206|3.7185|0.72274|100|0.37798||||||||||0|||41|72|1009|489|586|365|531|935|1160|13729|0|0||||||||||0.00611||||0.00605|0.02824|0.01476|0.01388|0.01216|0.01564|0.03527|0.01774|||||||||||||-0.56525||||-0.10582|-0.03008|-0.01401|-0.01318|-0.01167|-0.01401|-0.03393|-0.02095|-0.38873||||5|5|5|157|261|226|232|221|345|325|4|1|1|||||||||||||||||||||||||
2021-06-17 21:13:14|UA.D.AAPL.CASH.IP|4619|2021-06-16 21:39:50|2021-06-16 23:59:50|12920|12412.8|8.75675|2021-06-16|0.00739|16|0.248409|18|-0.406504|18|2021-06-16|||||||||65.58869|73.70919|68.31226|36.12835|30.08061|7.12957|0.00755|0.00745|0.00739|0.30953|0.00832|0.00741|35.02048|48.66676|63.76581|42.48026|||||||||162|105|136|450|640|19738|16217|9766|10518|9549|29930|26188|791|354|290|599|||||||||0.06566|0.03857|0.0216|0.01266|0.01416|0.03458|0.01543|0.01264|0.01275|0.01222|0.03108|0.01967|0.01978|0.0077|0.01927|0.02166|||||||||-0.0519|-0.03985|-0.01286|-0.01868|-0.01302|-0.03412|-0.01849|-0.01235|-0.01464|-0.01258|-0.03582|-0.01792|-0.03307|-0.02952|-0.01301|-0.02807|90|38|41|144|153|267|345|317|336|331|360|360|80|37|80|106|||||||||||||||||||||||||
2021-06-17 21:13:15|SA.D.BA.CASH.IP|3598|2021-06-16 21:41:00|2021-06-16 23:59:50|24186|2136|9.57726|2021-06-16|0.01747|19|0.40568|8|-0.440226|8|2021-06-16|||||||||58.507|69.32774|82.04893|73.51075|57.69642|5.54794|0.85977|2.02923|0.88468|3.18552|0.03105|0.01747|58.45021|85.97652|90.91097|87.14764|||||||||99|139|3|169|294|6469|2955|1883|1179|1388|4557|3463|2280|65|70|73|||||||||0.30203|0.17123|0.04051|0.01319|0.03161|0.03847|0.02076|0.01766|0.01711|0.01303|0.04379|0.01945|0.03199|0.00413|0.01034|0.02068|||||||||-0.15646|-0.07026|-0.19116|-0.11258|-0.05304|-0.04046|-0.01809|-0.01493|-0.01412|-0.01283|-0.04208|-0.02085|-0.04386|-0.0186|-0.00413|-0.00414|24|26|61|49|59|218|357|348|346|347|360|360|89|57|33|70|||||||||||||||||||||||||
2021-06-17 21:13:16|SB.D.CAT.CASH.IP|2863|2021-06-16 21:22:50|2021-06-16 23:59:30|20935|1744.7|4.71217|2021-06-16|1.19711|18|0.711009|8|-1.739328|8|2021-06-16|||||||||94.83568|92.69094|85.79252|100|88.27408|7.39247|5.67559|8.75067|6.88536|5.28985|1.19711|2.39989|79.21526|100|85.72681|55.58326|||||||||23|7|18|24|81|1785|1172|684|576|663|1469|1429|424|20|79|184|||||||||0.16301|0.04814|0.10951|0.13232||0.03319|0.02003|0.01641|0.01467|0.0139|0.03841|0.01889|||0.03692|0.01846|||||||||-0.47475|-0.6865|-0.02281||-0.22052|-0.03975|-0.02152|-0.0177|-0.01857|-0.01681|-0.0417|-0.02048|-0.0887||||56|27|7|13|17|191|319|298|277|266|351|337|24|3|14|9|||||||||||||||||||||||||
2021-06-17 21:13:17|SB.D.CVX.CASH.IP|2601|2021-06-16 21:35:20|2021-06-16 23:58:00|10685|3735.7|1.59228|2021-06-16|0.01742|18|0.867959|8|-1.50964|9|2021-06-16|||||||||90.78889|100|80.36934|75.03862|87.51699|2.10372|0.57661|0.58376|0.58699|1.78748|0.01742|0.29818|54.63681|60.03107|100|100|||||||||35|1|12|265|182|4744|2295|2058|1820|1756|3280|2946|2449|437|28|0|||||||||0.16335|0.60018|0.14774|0.34231|0.03626|0.03959|0.02213|0.02065|0.01558|0.0149|0.03735|0.01672||0.09141|||||||||||-0.23929|-1.50964|-0.14752|-0.14515|-0.03848|-0.03682|-0.02093|-0.01697|-0.01714|-0.01645|-0.04176|-0.01889|-0.15196||-0.06394||32|7|5|8|16|193|355|350|348|338|360|348|11|5|2|3|||||||||||||||||||||||||
2021-06-17 21:13:18|UA.D.CSCO.CASH.IP|2408|2021-06-16 21:45:10|2021-06-16 23:59:30||5237.6|6.9925|2021-06-16|0.01857|15|0.621001|20|-0.727884|20|2021-06-16|||||||||85.85011|100|100|47.67305|44.48507|6.80933|4.42967|0.01857|0.0186|1.20887|0.32198|0.01877|42.01669|75.12218|100|55.70636|||||||||0|0|0|239|361|4530|5302|7486|7441|5919|6030|9688|326|13|0|974|||||||||0.3367|||0.02479|0.04028|0.07893|0.0251|0.01858|0.0186|0.02175|0.03399|0.02075|0.40419||||||||||||-0.01864|||-0.05201|-0.0372|-0.03718|-0.02301|-0.01857|-0.0186|-0.02048|-0.04005|-0.02266|-0.44796|||-0.09425|7|12|2|21|27|133|136|70|68|84|331|194|12|4|1|9|||||||||0||||||||||||||||
2021-06-17 21:13:18|SD.D.KO.CASH.IP|3439|2021-06-16 21:42:30|2021-06-16 23:59:50|5455|2186.9|5.2825|2021-06-16|0.01814|14|0.290909|8|-0.30853|18|2021-06-16|||||||||82.32195|88.97323|80.07586|83.88204|43.77369|2.64015|0.01814|0.01815|1.65719|0.01814|0.02186|0.6243|62.55377|86.67399|71.44165|20.10256|||||||||5|19|5|133|265|9654|8070|10462|8309|6385|5815|11445|1020|164|229|605|||||||||0.16473|0.05423|0.02558|0.01806|0.01805|0.03728|0.02016|0.01816|0.02179|0.02418|0.02888|0.01898|0.01829|0.10989|||||||||||-0.05429|-0.01807|-0.2344|-0.02777|-0.03007|-0.03569|-0.02041|-0.01814|-0.01814|-0.01814|-0.03628|-0.02223|-0.09366||-0.01831|-0.10058|45|9|30|31|16|153|130|61|61|56|310|165|32|15|7|5|||||||||||||||||||||||||
2021-06-17 21:13:19|SB.D.DOWWUS.CASH.IP|2294|2021-06-17 13:30:00|2021-06-17 19:59:50|6350|297.7|4.65113|2021-06-16|0.04307|18|0.168479|18|-0.259582|18|2021-06-16||||||||||||||0.05583|2.64179|7.85904|12.73633|12.69074|0.04307|2.41734||||||||||||||||||848|244|306|154|152|295|465||||||||||||||||||0.03832|0.03026|0.02432|0.02047|0.02021|0.04269|0.02467||||||||||||||||||-0.04758|-0.02945|-0.02389|-0.02|-0.0215|-0.0432|-0.02384|||||179|345|332|291|300|359|334|||||||||||||||||||||||||
2021-06-17 21:13:20|SH.D.XOM.CASH.IP|3198|2021-06-16 21:35:50|2021-06-16 23:59:30||6851.1|4.08328|2021-06-16|0.01542|15|0.218069|8|-0.374357|18|2021-06-16|||||||||66.75908|50.17428|75.02019|75.0164|45.12788|6.69674|0.01577|0.01542|0.32212|0.01573|0.01628|0.01547|66.74387|71.51249|91.67057|66.67187|||||||||120|91|231|259|431|12874|8790|6412|6136|4687|9301|9895|2927|120|195|1771|||||||||0.20229||0.03106|0.04351|0.02588|0.04373|0.02676|0.02395|0.01998|0.01823|0.03914|0.02274|0.02606|0.03134|||||||||||-0.19044|-0.24524|-0.04269|-0.04214|-0.03387|-0.04786|-0.02693|-0.02192|-0.02216|-0.02001|-0.04358|-0.02464|-0.13736||-0.06246||15|12|20|36|51|240|349|335|326|289|360|337|30|14|12|3|||||||||||||||||||||||||
2021-06-17 21:13:21|SC.D.GS.CASH.IP|2799|2021-06-16 21:31:40|2021-06-16 23:59:10|37031|834.7|7.58263|2021-06-16|3.26562|18|0.475802|11|-1.186294|8|2021-06-16|||||||||90.36454|100|100|94.02871|100|15.61631|12.46551|22.48453|10.88201|14.69631|3.26562|3.46324|63.79954|41.80725|75.04426|85.75439|||||||||0|0|0|39|2|980|506|308|274|418|1711|983|153|115|103|86|||||||||0.17843|||0.2716|0.15271|0.05775|0.01754|0.01704|0.01369|0.01939|0.05819|0.02614|0.05825|0.08644|||||||||||-0.99596|-0.45518|-0.5306|-0.20996|-0.10913|-0.04664|-0.02528|-0.01425|-0.01472|-0.01674|-0.05418|-0.02134|-0.2399|-0.22376|||10|16|6|50|94|206|322|285|295|266|347|351|11|12|12|7|||||||||||0||||||||||||||
2021-06-17 21:13:22|SC.D.HD.CASH.IP|2591|2021-06-16 21:39:00|2021-06-16 23:58:10|30291|970.2|9.01898|2021-06-16|0.24834|21|0.27157|13|-0.376561|20|2021-06-16|||||||||3.30508||100|100|75.07116|3.75472|5.30757|14.56708|11.9148|9.07454|1.17223|2.70075|64.40782|0.24834|100|91.68215|||||||||0||0|1|11|1910|959|683|579|634|1491|1938|177|0|1|75||||||||||||0.04799||0.03393|0.01516|0.01345|0.01154|0.01176|0.02668|0.01621|0.10429|||0.00662||||||||||||-0.04252|-0.0229|-0.03916|-0.01645|-0.01581|-0.01183|-0.01194|-0.03496|-0.0175|-0.22136|||-0.11928|1|1|9|4|162|284|275|269|265|355|336|14|1|3|12|||||||||||||||||||||||||
2021-06-17 21:13:22|SD.D.IBM.CASH.IP|2856|2021-06-16 21:44:50|2021-06-16 23:59:50|14539|905.1|12.48934|2021-06-16|0.30498|18|2.432007|8|-2.828039|8|2021-06-16|||||||||90.40917|67.24966|100|79.3469|96.74321|10.1559|3.66861|8.73646|8.47634|8.47055|0.30498|0.57523|76.59619|60.04607|50.11885|100|||||||||2|2|0|3|17|1701|1035|619|805|498|1346|1668|254|41|399|0|||||||||0.84917|||0.30113|0.01268|0.03183|0.01519|0.01066|0.00998|0.00898|0.02575|0.01441|0.05072|0.07453|||||||||||-1.16873|-0.10305|-0.00678|-0.17649|-0.02548|-0.03385|-0.01336|-0.01062|-0.00865|-0.0109|-0.02738|-0.01512|-0.17586||||70|15|18|48|61|168|301|275|248|260|357|354|17|5|2|1||||||||||0|0||||||||||||||
2021-06-17 21:13:23|UB.D.INTC.CASH.IP|2915|2021-06-16 21:43:20|2021-06-16 23:59:30|5704|5018.9|5.12738|2021-06-16|0.01714|18|0.504172|8|-0.416811|18|2021-06-16|||||||||94.35055|96.17115|100|55.90467|46.8448|4.99009|1.66987|0.5118|0.56357|1.95867|0.01714|0.34326|30.10497|58.40487|90.02894|76.64735|||||||||87|9|5|222|317|7065|4182|3793|4433|4023|9346|9126|129894|57|108|285|||||||||0.26074|0.06341|0.01728|0.02069|0.03256|0.03844|0.02527|0.02072|0.01905|0.01984|0.04138|0.0247|0.03497|0.05257||0.08787|||||||||-0.11246|-0.01728|-0.08637|-0.02757|-0.03098|-0.04529|-0.02449|-0.01988|-0.02196|-0.02458|-0.05052|-0.02621|-0.07567|-0.01752|-0.0963|-0.05973|35|26|18|34|47|202|242|202|183|206|359|307|20|24|20|47|||||||||||||||||||||||||
2021-06-17 21:13:24|SD.D.JNJ.CASH.IP|2851|2021-06-16 21:33:10|2021-06-16 23:59:30|16498|1288|9.34192|2021-06-16|0.01663|18|1.011347|8|-0.346884|20|2021-06-16|||||||||92.56898|90.06969|90.75716|66.76014|100|2.18489|3.38518|6.76531|7.49809|3.73865|0.01663|0.57371|60.25405|100|100|0.39084|||||||||0|1|1|0|0|2147|1128|1127|1049|1115|1931|4043|3151|51|0|24|||||||||0.07897|0.05768|0.02167|0.02439||0.02403|0.01284|0.00961|0.00919|0.00928|0.02169|0.01254||0.15244|||||||||||-0.04574|-0.05684|-0.03312|||-0.02039|-0.01192|-0.00927|-0.00749|-0.00895|-0.02906|-0.01413|-0.34688||||40|70|75|3|4|185|326|296|267|268|360|354|5|2|1|1|||||||||||||||||||||||||
2021-06-17 21:13:25|SD.D.JPM.CASH.IP|3404|2021-06-16 21:39:50|2021-06-16 23:59:40|15159|5814|5.79988|2021-06-16|0.01005|19|1.485376|8|-0.70858|9|2021-06-16|||||||||77.12359|100|100|54.14366|63.02812|4.59472|0.0103|0.28966|0.30119|0.88475|0.01625|0.01005|65.24774|63.67334|40.06789|72.74414|||||||||12|23|1|196|479|9463|6621|4542|3372|4080|14793|9162|5517|452|384|464|||||||||1.48538|0.07136||0.03064|0.10362|0.0382|0.0189|0.01572|0.01254|0.01357|0.05209|0.02218|0.06084|0.03522|0.02242|0.11535|||||||||-0.48272|-0.66526|-0.16103|-0.06952|-0.0323|-0.04336|-0.01886|-0.01422|-0.01217|-0.01321|-0.04463|-0.02333|-0.0288|-0.01921|-0.01601||13|8|3|37|27|197|358|356|341|342|360|360|23|22|10|11|||||||||||||||||||||||||
2021-06-17 21:13:26|SE.D.MCD.CASH.IP|2433|2021-06-16 21:34:30|2021-06-16 23:56:40|23385|385.7|9.10661|2021-06-16|0.88123|18|1.09428|20|-2.039949|8|2021-06-16|||||||||80.72798|100||100|100|10.05877|11.84767|17.40611|20.84768|18.8091|0.88123|1.75575|33.98998|100|||||||||||2|7||4|11|829|460|278|266|283|675|802|2273|0||||||||||||||||0.02578|0.01078|0.00865|0.00879|0.00804|0.02369|0.01291|1.09428||||||||||||-1.3806|-0.82224||-0.66716|-0.68189|-0.04937|-0.01237|-0.01015|-0.00933|-0.01002|-0.02587|-0.01363|-0.63299||||5|2|3|1|160|279|253|288|282|356|345|9|3||||||||||0|||0||||||||||||
2021-06-17 21:13:26|SE.D.MRK.CASH.IP|2615|2021-06-16 21:45:30|2021-06-16 23:59:30||4051.6|2.19247|2021-06-16|0.01331|17|3.08642|8|-0.687194|8|2021-06-16|||||||||66.95054|100|66.81944|88.26415|68.79637|5.53527|0.68539|0.79515|1.39546|0.01331|0.30807|0.78556|54.70349|0.26389|85.76474|100|||||||||50|0|83|40|89|9233|6841|4299|3418|3709|6444|9547|3241|328|60|64|||||||||3.08642|||0.07294|0.05299|0.05748|0.02382|0.01932|0.015|0.01603|0.02786|0.02118|0.01307||||||||||||-0.48954||-0.22964|-0.1456|-0.09273|-0.04703|-0.02345|-0.02086|-0.01561|-0.01666|-0.03303|-0.02065|-0.1416|-0.28713|-0.0916||3|2|6|17|16|200|298|256|217|184|344|259|11|6|7|6|||||||||0||||||||||||||||
2021-06-17 21:13:27|UC.D.MSFT.CASH.IP|3606|2021-06-16 21:40:20|2021-06-16 23:59:50||4255.3|6.30806|2021-06-16|0.00653|14|0.290105|18|-0.480037|18|2021-06-16|||||||||60.6847|82.64219|94.9297|68.77879|67.58317|2.92423|0.00653|0.28711|0.84915|0.5697|0.0123|0.0074|38.27946|55.57936|80.01903|67.39922|||||||||148|41|2|201|210|6706|3811|2085|2655|1914|9239|7561|88493|315|238|261|||||||||0.0465|0.09942|0.03622|0.01315|0.02711|0.0253|0.01256|0.00916|0.01098|0.01|0.03222|0.0189|0.06376|0.04092||0.00588|||||||||-0.07345|-0.02904|-0.05342|-0.03834|-0.02969|-0.02625|-0.01354|-0.01137|-0.01259|-0.0093|-0.04265|-0.0202|-0.04525|-0.05844|-0.03118|-0.06881|33|23|59|48|37|207|359|356|356|355|360|360|34|18|25|49|||||||||||||||||||||||||
2021-06-17 21:13:28|SE.D.NKE.CASH.IP|3159|2021-06-16 21:38:20|2021-06-16 23:59:30|13000|1659.2|8.7213|2021-06-16|0.02473|18|12.167432|8|-0.47663|8|2021-06-16|||||||||83.66041|66.72563|100|96.56233|87.53939|11.80467|2.76055|2.43212|3.90143|3.35844|0.02473|1.13351|62.5921|100|100|83.34615|||||||||2|46|13|6|82|3345|3065|2257|1459|1556|1656|3294|369|0|0|0|||||||||12.16743|0.23077|0.04615|0.01428|0.05382|0.02909|0.01464|0.01446|0.01583|0.01529|0.03461|0.01883|||||||||||||-0.47663||-0.04226|-0.00769|-0.15889|-0.03257|-0.01544|-0.01369|-0.01284|-0.01441|-0.03592|-0.02057|-0.03836||||6|9|9|29|24|204|291|289|257|239|359|357|8|3|1|6|||||||||||||||||||||||||
2021-06-17 21:13:29|SE.D.PFE.CASH.IP|3128|2021-06-16 21:38:30|2021-06-16 23:59:30||4730.3|4.42471|2021-06-16|0.02517|14|5.113182|8|-0.303183|18|2021-06-16|||||||||60.08621|92.59729|96.7791|84.62611|58.35024|4.79677|0.02517|0.02518|0.02524|0.02524|0.02726|0.02564|52.06008|71.44675|100|82.35892|||||||||89|46|17|38|323|11008|12983|13515|12151|9830|10142|22475|7068|89|300|273|||||||||5.11318|0.04653|0.06023|0.04227||0.04235|0.03019|0.03022|0.02524|0.02526|0.03886|0.0254|0.04241|||0.10173|||||||||-0.06338|-0.0296|-0.03719||-0.02536|-0.03532|-0.03108|-0.02518|-0.0284|-0.02523|-0.04852|-0.02903|-0.0848|||-0.02543|10|27|31|26|12|105|102|51|66|55|232|106|25|7|3|17|||||||||||||||||||||||||
2021-06-17 21:13:30|SE.D.PG.CASH.IP|2543|2021-06-16 21:24:50|2021-06-16 23:59:30|13318|1906.1|2.25223|2021-06-16|0.00816|14|2.966037|8|-0.378732|12|2021-06-16|||||||||1.86567|||0.63362|100|7.82752|0.00816|1.50019|0.87334|1.45708|0.29167|1.26958|66.72851|100|100|100|||||||||0|||13|4|2346|1628|1666|1978|1467|2724|7975|1009|6|11|0|||||||||2.96604|||||0.02712|0.01196|0.0102|0.00901|0.01186|0.02021|0.01494|0.04525|0.02263|0.06037|0.04148|||||||||||||-0.37873|-0.02868|-0.01404|-0.01046|-0.01044|-0.01102|-0.02569|-0.01626|-0.04526||||1|1|3|192|299|268|231|207|358|317|15|4|9|5|||||||||0||||||||||||||||
2021-06-17 21:13:30|SH.D.UTX.CASH.IP|2374|2021-06-16 20:57:50|2021-06-16 23:55:10|8622|1926.3|1.49612|2021-06-16|0.01222|19|2.475645|11|-0.429864|20|2021-06-16||||||||||1.566|100|100|80.37903|6.49379|2.05514|4.14455|3.46034|3.88006|0.02075|0.01222|40.7212|||||||||||||0|0|26|4|1266|948|1301|1154|1349|1829|2898|1787|||||||||||||||1.24342|0.01122|0.04051|0.01663|0.01547|0.01413|0.01724|0.03683|0.01934||||||||||||||||||-0.03081|-0.01571|-0.01741|-0.0146|-0.01511|-0.03595|-0.02145|-0.42986||||1|1|9|5|186|294|242|203|181|357|331|5|||||||||||||||||||||||||
2021-06-17 21:13:31|SG.D.TRVUS.CASH.IP|1903|2021-06-17 13:30:00|2021-06-17 19:59:50|14884|255.8|11.76014|2021-06-16|7.73881|18|0.209451|18|-0.468384|18|2021-06-16||||||||||||||30.32479|26.57394|29.04452|27.94265|18.21949|7.73881|9.24074||||||||||||||||||406|451|322|210|265|433|743||||||||||||||||||0.03885|0.02522|0.02136|0.01672|0.01772|0.03078|0.02011||||||||||||||||||-0.03695|-0.02765|-0.01979|-0.01756|-0.01991|-0.03317|-0.02004|||||96|147|131|172|143|301|250|||||||||||||||||||||||||
2021-06-17 21:13:32|SH.D.UNH.CASH.IP|2313|2021-06-16 21:24:10|2021-06-16 23:55:10|39675|834.9|9.88972|2021-06-16|6.53761|18|1.025602|11|-0.55958|12|2021-06-16|||||||||100|||100|100|7.52166|9.70439|22.11058|22.19343|21.00854|6.53761|9.17628|66.83417|100|||||||||||0|||1|25|1884|857|559|808|472|806|1175|634|0||||||||||||||1.0256||0.03107|0.01819|0.01278|0.01038|0.01301|0.02458|0.01542|||||||||||||||||-0.55958|-0.04211|-0.02149|-0.01246|-0.0135|-0.01314|-0.03275|-0.01708|-0.20018||||2|3|3|161|300|249|230|224|340|317|3|1|||||||||||||||||||||||||
2021-06-17 21:13:32|SH.D.VZ.CASH.IP|2952|2021-06-16 21:31:40|2021-06-16 23:58:20|5654|3556|2.81885|2021-06-16|0.01751|15|1.201201|8|-0.193084|18|2021-06-16|||||||||75.03055|50.19258|100|76.47881|57.15783|6.50234|2.14462|0.01751|0.01752|2.48625|0.01843|0.01761|61.9468|71.44624|66.69316|92.31041|||||||||45|42|350|27|143|9092|9509|5396|9612|8134|8413|19281|2123|438|192|80|||||||||1.2012|||0.04894||0.02724|0.02504|0.0175|0.01752|0.01755|0.0254|0.01762|0.05296|||||||||||||-0.17476|-0.19221|-0.01746|-0.02619|-0.02619|-0.01752|-0.01751|-0.01753|-0.01754|-0.02881|-0.02348|-0.05293||||4|2|1|17|7|108|94|60|62|81|261|115|42|7|6|13|||||||||||0||||||||||||||
2021-06-17 21:13:33|SH.D.VUS.CASH.IP|2754|2021-06-16 21:23:00|2021-06-16 23:59:00|23098|1447.9|4.52049|2021-06-16|0.28871|19|0.175047|18|-1.002884|8|2021-06-16|||||||||51.3|67.06897|100|40.20503|50.16081|3.89204|2.33017|3.37284|1.7534|3.58007|0.30111|0.28871|56.31325|100|80.0393|76.93584|||||||||1|79|6|471|265|2208|1478|1396|1343|1181|2822|3724|884|19|41|184||||||||||||||0.022|0.01066|0.00973|0.01005|0.01051|0.0266|0.01789|0.06462|0.04367||0.08297|||||||||-1.00288||-0.05598|-0.10924|-0.02572|-0.02288|-0.01173|-0.01072|-0.00942|-0.00983|-0.03173|-0.01654|-0.10889|-0.04365|-0.02619||2|3|4|5|2|181|345|327|344|336|360|360|16|10|5|13|||||||||||||||||||||||||
2021-06-17 21:13:34|SH.D.WAG.CASH.IP|2114|2021-06-17 13:30:00|2021-06-17 19:59:50|5280|1389.7|3.18994|2021-06-16|1.84997|18|0.166605|15|-0.408846|18|2021-06-16||||||||||||||5.26702|4.18679|2.93834|5.24256|7.71|1.84997|2.05222||||||||||||||||||1319|2150|2040|1155|1167|1829|2953||||||||||||||||||0.04029|0.02787|0.02946|0.02317|0.02183|0.03855|0.02449||||||||||||||||||-0.0412|-0.02364|-0.0243|-0.0206|-0.01964|-0.04628|-0.02504|||||153|192|137|134|130|330|246|||||||||||||||||||||||||
2021-06-17 21:13:35|SH.D.WMT.CASH.IP|2884|2021-06-16 21:43:20|2021-06-16 23:59:40|13695|1471|5.38743|2021-06-16|0.8719|18|3.886398|8|-0.282077|18|2021-06-16|||||||||1.43885|||92.86735|92.87911|5.3448|8.51985|4.94815|5.48789|4.29407|0.8719|1.50127|61.41105|84.00963|70.59854|28.62045|||||||||0|||10|13|2326|2348|2959|2302|2360|4715|5531|336|73|220|161|||||||||3.8864|||0.10173|0.12255|0.0243|0.01119|0.01092|0.00827|0.01035|0.02282|0.01347|0.01979|0.02188|0.01459||||||||||||||-0.13221|-0.02304|-0.01227|-0.01278|-0.00938|-0.01078|-0.02758|-0.01417|-0.05395|-0.0462|||1|14|14|169|282|243|219|210|351|335|44|25|17|7|||||||||0||||||||||||||||
2021-06-17 21:13:35|UB.D.GOOGUS.CASH.IP|2668|2021-06-16 21:29:50|2021-06-16 23:53:30|252749|176|19.26294|2021-06-16|1.67672|18|0.437311|20|-0.709785|9|2021-06-16|||||||||79.40415|47.61978|93.38656|88.93893|50.09322|19.37348|17.60633|16.69934|14.08503|18.72006|1.67672|4.33385|61.71518|50.08475|100|83.39787|||||||||3|4|17|2|25|274|193|181|237|151|254|244|2070|3|72|23|||||||||0.16907|0.21182|0.00671|0.06698|0.00436|0.02052|0.01433|0.01143|0.01724|0.01148|0.03306|0.01834|0.06661|||0.01645|||||||||-0.22478|-0.70979|-0.27564|-0.19857|-0.06143|-0.02629|-0.01691|-0.01291|-0.0255|-0.01481|-0.04321|-0.02191|-0.15681||||77|17|30|27|14|145|222|168|235|182|316|304|52|2|1|30|||||||||||||||||||||||||
2021-06-17 21:13:36|UC.D.NFLX.CASH.IP|2836|2021-06-16 21:43:20|2021-06-16 23:59:40||348.9|6.77583|2021-06-16|0.63622|18|0.40568|11|-0.422121|8|2021-06-16|||||||||60.37588|100|100|81.04205|75.05267|6.66025|4.70488|4.5776|5.4527|5.23526|0.63622|1.47905|45.54711|100|87.51249|88.92294|||||||||18|2|7|80|126|1014|497|238|197|211|497|589|9199|1|296|31|||||||||0.00204|0.0428||0.10772|0.10946|0.02828|0.01688|0.01255|0.01302|0.0137|0.0307|0.02066|0.04267||||||||||||-0.27823|-0.25208|-0.29242|-0.10186|-0.04152|-0.0362|-0.01799|-0.01618|-0.01657|-0.01683|-0.03656|-0.01954|-0.07534||-0.05199||15|12|3|63|16|182|321|264|295|269|346|346|22|7|8|9|||||||||||||||||||||||||
2021-06-17 21:13:37|UB.D.FB.CASH.IP|3523|2021-06-16 21:32:00|2021-06-16 23:59:50|32860|2541|10.46377|2021-06-16|0.0135|19|0.237954|9|-0.362319|8|2021-06-16|||||||||72.82086|94.13844|74.1707|77.59082|79.18349|3.1778|0.58278|1.73254|1.15749|2.38007|0.03108|0.0135|52.41576|78.5918|92.31516|57.64272|||||||||48|24|78|49|293|3141|2820|1726|2795|1636|4080|5425|27099|206|55|211|||||||||0.07065|0.09254|0.01409|0.02196|0.01484|0.02686|0.01694|0.0117|0.01524|0.01343|0.02981|0.02785|0.01754|0.03741|0.05005|0.09738|||||||||-0.24949|-0.02506|-0.04741|-0.05987|-0.01188|-0.03158|-0.01852|-0.01294|-0.01827|-0.01331|-0.03483|-0.0231|-0.04331|-0.03331|-0.02324|-0.05545|22|51|27|49|24|191|353|349|350|338|360|360|42|28|39|33|||||||||||||||||||||||||
2021-06-17 21:13:38|UA.D.AMZN.CASH.IP|3845|2021-06-16 21:38:20|2021-06-16 23:59:50||310.9|10.63685|2021-06-16|0.34488|18|0.3823|8|-0.608609|9|2021-06-16|||||||||94.18048|100|66.74867|51.79736|58.78912|12.55491|5.37061|6.0815|6.84507|10.15888|0.34488|0.87486|61.01451|61.56124|93.75545|81.1042|||||||||4|5|77|70|80|766|425|148|223|199|675|671|4335|70|81|73|||||||||0.10252|0.20028|0.0271|0.04974|0.04251|0.02672|0.01254|0.01161|0.01338|0.01473|0.03188|0.01917|0.0166|0.01321|0.00421|0.09127|||||||||-0.0539|-0.32414|-0.12639|-0.02983|-0.04029|-0.03085|-0.0154|-0.01252|-0.01337|-0.01464|-0.03719|-0.02248|-0.06977|-0.01027|-0.00734|-0.04751|154|36|15|58|80|216|337|314|323|316|357|359|41|13|32|37|||||||||||||||||||||||||
2021-06-17 21:13:39|SG.D.TWTRUS.CASH.IP|2919|2021-06-16 21:28:20|2021-06-16 23:59:40||2440.3|4.51275|2021-06-16|0.02148|19|0.716667|13|-0.432325|20|2021-06-16|||||||||67.07075|100|84.67059|83.38896|66.83061|1.61738|1.47326|6.0761|2.30606|5.20267|0.04699|0.02148|68.54601|100|50.0976|55.63747|||||||||24|80|65|119|148|5474|2374|1707|1861|1525|3757|4081|143|133|45|280|||||||||0.25162||0.117|0.01667|0.03351|0.06678|0.03519|0.02557|0.02633|0.02546|0.05712|0.03212|0.08401|0.10919|0.05019|0.25168|||||||||-0.20588|-0.06684|-0.01949|-0.01671|-0.1059|-0.06493|-0.03224|-0.02548|-0.02789|-0.02431|-0.06768|-0.03307|-0.15842|||-0.08361|15|1|13|12|24|192|344|314|307|309|358|357|19|7|6|9||||||||||0|||||||||||||||
2021-06-17 21:13:39|EC.D.ACCP.CASH.IP|1444|2021-06-16 15:29:50|2021-06-16 15:29:50|3535|357|18.39292|2021-06-16|14.66406|9|0.145349|7|-0.145138|7|2021-06-16||||||||17.24174|24.33119|14.66406|29.26726|17.47174|20.72555|22.03488|29.12059|17.77771||||||||||||||||241|229|171|146|155|165|238|252|399||||||||||||||||0.05284|0.0414|0.0311|0.03213|0.03852|0.02891|0.03181|0.03791|0.03072||||||||||||||||-0.0545|-0.03586|-0.03317|-0.03407|-0.02999|-0.03703|-0.03027|-0.03199|-0.03119|||||||||134|140|130|130|109|116|150|165|62|||||||||||||||||||||||||
2021-06-17 21:13:40|SA.D.BABA.CASH.IP|3659|2021-06-16 21:37:40|2021-06-16 23:59:50|21160|2062.8|7.57962|2021-06-16|0.01386|18|0.956869|8|-0.238039|8|2021-06-16|||||||||77.07859|83.35687|87.77525|56.39104|74.10564|14.49602|1.98545|1.42472|1.19082|1.27684|0.01386|0.56315|59.23585|70.0282|100|76.20119|||||||||132|123|168|256|188|4518|1884|2337|2246|1334|4092|4227|2577|284|160|91|||||||||0.07814|0.07096|0.01602|0.04005|0.02122|0.02943|0.01766|0.01289|0.01001|0.00865|0.02463|0.01654|0.03942|0.03822|0.02926|0.00957|||||||||-0.08505|-0.06719|-0.03671|-0.04024|-0.02569|-0.02762|-0.01687|-0.01358|-0.0102|-0.00911|-0.02629|-0.01595|-0.05135|-0.08003|-0.01117|-0.00479|61|30|49|55|54|228|355|353|338|315|360|360|49|30|47|21|||||||||||||||||||||||||
2021-06-17 21:13:41|SA.D.ACBUS.CASH.IP|1564|2021-06-17 13:30:00|2021-06-17 19:59:50|902|1728.6|0.32982|2021-06-16|0.10469|19|0.759219|13|-0.425985|13|2021-06-16||||||||||||||0.84145|1.33365|3.32748|3.00262|0.10741|0.11034|0.10469||||||||||||||||||2827|2772|4672|2678|2929|1686|7059||||||||||||||||||0.15675|0.12051|0.12987|0.10737|0.14772|0.12807|0.12986||||||||||||||||||-0.16666|-0.12309|-0.12736|-0.15946|-0.10684|-0.12006|-0.10808|||||137|163|93|69|44|207|63|||||||||||||||||||||||||
2021-06-17 21:13:41|UA.D.CARUS.CASH.IP|1960|2021-06-17 13:30:00|2021-06-17 19:59:50|8246|496.6|11.91965|2021-06-16|7.27031|18|0.361909|18|-0.612131|13|2021-06-16||||||||||||||18.05384|13.87921|30.8978|25.78664|31.74254|7.27031|10.82652||||||||||||||||||662|338|197|240|242|428|530||||||||||||||||||0.05717|0.041|0.03832|0.03095|0.03798|0.07815|0.0334||||||||||||||||||-0.08012|-0.04706|-0.05229|-0.03458|-0.03485|-0.08168|-0.043|||||140|225|146|210|221|309|279|||||||||||||||||||||||||
2021-06-17 21:13:42|ED.D.BAS.CASH.IP|2271|2021-06-17 07:00:00|2021-06-17 15:29:50|6615|757.8|9.1769|2021-06-16|4.36622|14|0.253731|7|-0.133929|7|2021-06-16||||||||5.28812|5.78747|10.49275|9.47846|11.05019|6.4878|9.39275|4.36622|10.45117||||||||||||||||743|1296|409|772|660|773|638|2169|1743||||||||||||||||0.02842|0.02289|0.01808|0.02231|0.01811|0.0211|0.02015|0.02682|0.01956||||||||||||||||-0.02619|-0.0203|-0.01998|-0.0211|-0.01677|-0.02068|-0.01939|-0.02548|-0.02028|||||||||266|260|210|222|145|170|256|253|115|||||||||||||||||||||||||
2021-06-17 21:13:43|ED.D.BMW.CASH.IP|2562|2021-06-17 07:00:10|2021-06-17 15:29:50|9336|224.5|7.90345|2021-06-16|3.68869|8|0.20038|7|-0.117283|7|2021-06-16||||||||5.99001|3.68869|7.13079|14.17153|13.62919|12.51652|6.06155|5.85863|8.08056||||||||||||||||294|468|299|288|162|217|247|304|768||||||||||||||||0.02506|0.02018|0.01826|0.01997|0.01536|0.01495|0.02129|0.02002|0.01715||||||||||||||||-0.03005|-0.02418|-0.01902|-0.01723|-0.01674|-0.0146|-0.02129|-0.01718|-0.02173|||||||||302|300|239|219|191|200|298|274|124|||||||||||||||||||||||||
2021-06-17 21:13:43|UA.D.BNTXUS.CASH.IP|2115|2021-06-17 13:30:00|2021-06-17 19:59:50|21426|603.7|8.8457|2021-06-16|7.07267|14|1.13305|13|-1.522987|13|2021-06-16||||||||||||||8.65371|7.07267|11.70225|17.66398|13.6972|13.17633|7.90994||||||||||||||||||2979|1064|1479|1225|1738|674|1253||||||||||||||||||0.11035|0.05324|0.04184|0.05128|0.04592|0.0545|0.04436||||||||||||||||||-0.16953|-0.07515|-0.06714|-0.05231|-0.05355|-0.09975|-0.05668|||||166|317|319|296|265|269|320|||||||||||||||||||||||||
2021-06-17 21:13:44|SB.D.CCL.CASH.IP|2334|2021-06-17 13:30:00|2021-06-17 19:59:50|2841|8761.4|0.329|2021-06-16|0.03721|13|0.449671|13|-0.379703|18|2021-06-16||||||||||||||0.03721|0.73612|0.47079|1.02884|0.64409|0.3213|0.77196||||||||||||||||||27753|10211|10100|8777|5909|10386|13089||||||||||||||||||0.09455|0.05328|0.04392|0.03551|0.03731|0.06786|0.03707||||||||||||||||||-0.0945|-0.04676|-0.03854|-0.04085|-0.03573|-0.06912|-0.04248|||||176|285|229|201|164|351|271|||||||||||||||||||||||||
2021-06-17 21:13:45|EJ.D.CSGN.CASH.IP|1725|2021-06-17 07:00:20|2021-06-17 15:19:50|962|5698.7|9.47501|2021-06-16|17.97977|7|0.289855|7|-0.124044|7|2021-06-16||||||||17.97977|25.02557|39.36337|31.38112|36.28524|42.41076|20.28137|20.97303|19.63442||||||||||||||||6690|4886|3066|2763|2597|2253|5347|3769|5950||||||||||||||||0.0462|0.02861|0.02495|0.02227|0.02775|0.02082|0.03006|0.02338|0.02086||||||||||||||||-0.03244|-0.02325|-0.0232|-0.022|-0.02368|-0.02176|-0.0248|-0.02674|-0.02363|||||||||184|140|122|118|91|92|158|148|51|||||||||||||||||||||||||
2021-06-17 21:13:45|ED.D.DCX.CASH.IP|2587|2021-06-17 07:00:20|2021-06-17 15:29:50|7957|628.3|5.00563|2021-06-16|2.23684|8|0.242874|13|-0.101368|7|2021-06-16||||||||5.3382|2.23684|8.22532|11.08244|10.79177|7.43922|3.38478|9.02208|4.08135||||||||||||||||795|896|853|509|509|739|961|668|945||||||||||||||||0.02962|0.02424|0.02332|0.0246|0.021|0.02031|0.03172|0.02484|0.02258||||||||||||||||-0.02699|-0.02136|-0.01948|-0.01877|-0.01768|-0.0179|-0.02782|-0.02306|-0.02257|||||||||320|316|268|244|232|229|327|311|123|||||||||||||||||||||||||
2021-06-17 21:13:46|ED.D.DHERGY.CASH.IP|1342|2021-06-17 07:00:10|2021-06-17 15:29:50||308.4|19.34563|2021-06-16|13.31011|10|0.227998|7|-0.271985|11|2021-06-16||||||||16.00906|14.51061|29.11665|13.31011|29.85368|13.75364|21.88098|18.05165|18.56929||||||||||||||||201|285|410|298|277|261|305|396|318||||||||||||||||0.05981|0.06024|0.06722|0.05572|0.06644|0.05813|0.05461|0.05505|0.0503||||||||||||||||-0.06798|-0.05016|-0.05343|-0.04762|-0.06177|-0.0551|-0.04756|-0.05138|-0.0492|||||||||157|90|86|83|104|73|142|150|54|||||||||||||||||||||||||
2021-06-17 21:13:47|SB.D.DAL.CASH.IP|2978|2021-06-16 21:23:10|2021-06-16 23:59:30|4458|2482.9|4.32692|2021-06-16|0.02185|15|4.252369|8|-0.616876|8|2021-06-16|||||||||88.17902|50.17084|50.03297|50.09169|53.87828|2.16488|0.022|0.02185|0.02192|0.64312|0.02474|0.02195|47.48642|88.91092|83.337|75.02944|||||||||9|76|66|414|143|3593|2270|3003|1872|1644|3744|3910|540|150|33|39|||||||||0.7272|||0.08803|0.07476|0.04811|0.02836|0.03004|0.02535|0.02583|0.0511|0.0316|0.17598|||0.06627|||||||||-0.56758|-0.02938||-0.08058|-0.04395|-0.04738|-0.02741|-0.02792|-0.02565|-0.02623|-0.0564|-0.03118|-0.07528||||25|4|2|12|26|187|252|191|224|161|355|295|19|9|6|12|||||||||||||||||||||||||
2021-06-17 21:13:48|ED.D.DBK.CASH.IP|2347|2021-06-17 07:02:20|2021-06-17 15:29:50|1133|4546.3|8.97716|2021-06-16|7.72163|14|0.222985|7|-0.495219|7|2021-06-16||||||||9.4242|15.59476|19.18605|14.15908|15.17908|7.83358|9.91492|7.72163|13.98214||||||||||||||||4397|2631|2489|2688|3013|7495|3851|5173|5057||||||||||||||||0.04236|0.02777|0.02193|0.02521|0.02656|0.02957|0.02455|0.02687|0.02555||||||||||||||||-0.03614|-0.02311|-0.02485|-0.02495|-0.02517|-0.02668|-0.02607|-0.02623|-0.02436|||||||||277|212|167|184|165|205|263|247|129|||||||||||||||||||||||||
2021-06-17 21:13:49|ED.D.LHAG.CASH.IP|1720|2021-06-17 07:00:20|2021-06-17 15:29:50||1194.8|15.33606|2021-06-16|10.53491|14|0.447994|7|-0.274348|7|2021-06-16||||||||10.5741|16.80977|16.62427|17.48994|22.45136|22.9136|12.37952|10.53491|13.57705||||||||||||||||5626|1947|2840|1321|1527|1046|2052|1755|2126||||||||||||||||0.07214|0.03255|0.03602|0.02835|0.03396|0.0241|0.03566|0.03494|0.02577||||||||||||||||-0.06756|-0.03694|-0.04601|-0.03187|-0.03277|-0.03043|-0.03085|-0.03179|-0.02895|||||||||248|173|193|149|116|118|154|162|96|||||||||||||||||||||||||
2021-06-17 21:13:49|SB.D.D.CASH.IP|2208|2021-06-17 13:30:00|2021-06-17 19:59:50|7674|1234.6|2.64169|2021-06-16|0.90358|18|0.435786|13|-0.219809|18|2021-06-16||||||||||||||3.89336|3.51734|8.01534|3.30743|7.74651|0.90358|1.28979||||||||||||||||||1831|1296|950|2161|883|1015|2672||||||||||||||||||0.03653|0.01799|0.01722|0.01614|0.01799|0.02793|0.01826||||||||||||||||||-0.02727|-0.01837|-0.01752|-0.01608|-0.0175|-0.03167|-0.02041|||||155|257|225|243|194|342|314|||||||||||||||||||||||||
2021-06-17 21:13:50|EJ.D.DUFNSW.CASH.IP|1030|2021-06-17 07:00:20|2021-06-17 15:19:50|6464|525.8|16.07858|2021-06-16|4.49607|15|0.292303|8|-0.449438|7|2021-06-16||||||||21.29327|25.09028|34.68763|35.99955|18.48978|18.93284|19.26843|5.62047|4.49607||||||||||||||||394|650|731|438|524|393|549|1043|454||||||||||||||||0.09527|0.07061|0.05674|0.07284|0.07014|0.04654|0.06183|0.06754|0.05174||||||||||||||||-0.09537|-0.06931|-0.0681|-0.05484|-0.04343|-0.05215|-0.06575|-0.06051|-0.04379|||||||||85|68|52|64|38|53|99|54|45|||||||||||||||||||||||||
2021-06-17 21:13:50|SB.D.EQR.CASH.IP|1885|2021-06-17 13:30:00|2021-06-17 19:59:50|7892|641.3|12.59512|2021-06-16|7.74283|19|0.188846|18|-0.250784|18|2021-06-16||||||||||||||12.12589|11.79088|12.96113|22.24014|20.33245|12.45252|7.74283||||||||||||||||||641|623|1061|2897|408|807|2285||||||||||||||||||0.03547|0.0199|0.01707|0.0212|0.01545|0.03299|0.02192||||||||||||||||||-0.03374|-0.02301|-0.0182|-0.02115|-0.01805|-0.03492|-0.02531|||||116|153|170|162|128|266|272|||||||||||||||||||||||||
2021-06-17 21:13:51|UB.D.EXPE.CASH.IP|2073|2021-06-17 13:30:00|2021-06-17 19:59:50|16593|625.2|9.64035|2021-06-16|9.58062|19|0.285341|13|-0.502994|18|2021-06-16||||||||||||||13.60576|14.09484|18.14036|11.00756|15.62271|10.86081|9.58062||||||||||||||||||1313|607|375|395|399|719|938||||||||||||||||||0.03162|0.02225|0.01967|0.01639|0.01761|0.04571|0.02397||||||||||||||||||-0.04023|-0.02625|-0.0233|-0.02382|-0.01984|-0.05733|-0.02789|||||126|235|243|246|263|325|325|||||||||||||||||||||||||
2021-06-17 21:13:52|SC.D.FRT.CASH.IP|1582|2021-06-17 13:30:00|2021-06-17 19:59:50|12024|131.9|22.17702|2021-06-16|14.65748|19|0.352632|13|-0.617384|18|2021-06-16||||||||||||||48.7574|40.45304|38.55282|28.41175|37.60616|16.26165|14.65748||||||||||||||||||142|157|200|176|134|137|656||||||||||||||||||0.04614|0.02945|0.03516|0.02628|0.02111|0.04072|0.02915||||||||||||||||||-0.03349|-0.025|-0.02676|-0.02977|-0.028|-0.0609|-0.03588|||||74|151|161|141|181|310|226|||||||||||||||||||||||||
2021-06-17 21:13:53|SC.D.F.CASH.IP|3670|2021-06-16 21:40:00|2021-06-16 23:59:50|1501|26895|4.08921|2021-06-16|0.06646|15|3.034483|8|-0.597213|13|2021-06-16|||||||||64.83203|50.06705|84.67717|59.50459|57.18105|6.30049|1.27808|0.06646|0.06681|0.06689|0.06666|0.06661|63.49608|0.06647|50.03321|50.03583|||||||||128|65|202|909|458|46218|46296|41993|45661|35066|33777|57186|6074|1570|2957|879|||||||||3.03448|||0.06689||0.12488|0.07633|0.06645|0.10042|0.06689|0.07595|0.06664|0.08134|||0.09991|||||||||-0.10045||-0.06693|-0.0667|-0.06678|-0.11808|-0.07384|-0.06647|-0.07622|-0.06682|-0.07894|-0.07681|-0.06645||-0.0664||17|6|13|37|14|241|165|68|54|43|221|103|52|6|4|26|||||||||||||||||||||||||
2021-06-17 21:13:53|SC.D.GMUS.CASH.IP|3314|2021-06-16 21:39:50|2021-06-16 23:59:00|5999|4551.7|6.57097|2021-06-16|0.30529|18|0.733257|13|-0.793782|8|2021-06-16|||||||||81.41598|88.90439|80.04482|46.01783|39.64397|1.54353|1.47868|1.59651|1.00209|1.73799|0.30529|0.31976|52.55593|60.65082|55.0365|68.22401|||||||||12|54|141|206|363|19096|15240|11444|5788|6030|7443|8295|1008|501|424|297|||||||||0.11494|0.05163|0.07872|0.04596|0.07875|0.10367|0.04406|0.03555|0.02744|0.02592|0.04652|0.02627|0.07297|0.05047|0.09737||||||||||-0.13924|-0.0821|-0.0164|-0.09844|-0.05326|-0.08609|-0.04841|-0.0296|-0.02527|-0.02748|-0.04896|-0.02677|-0.07402|-0.09726|-0.08916|-0.12039|16|18|15|37|43|338|343|317|305|291|359|331|40|66|20|22|||||||||||||||||||||||||
2021-06-17 21:13:54|UB.D.GILD.CASH.IP|2201|2021-06-16 21:32:50|2021-06-16 23:45:30||1777|2.97097|2021-06-16|1.20176|18|0.560059|13|-1.682905|8|2021-06-16|||||||||67.71772|100||8.73975|66.72559|3.82006|2.00799|2.42404|2.8395|5.27717|1.20176|1.60785|67.01901|100|100|50.13433|||||||||0|0||940|68|3751|2616|2012|1252|2915|6232|6446|622293|317|0|1710||||||||||||0.30496|0.01473|0.04457|0.02479|0.01704|0.01746|0.01576|0.03075|0.02272|||||||||||||-1.68291||||-0.04417|-0.0405|-0.02519|-0.02074|-0.01852|-0.01824|-0.04055|-0.02616|-0.01489|||-0.08962|3|1|12|3|185|251|166|177|152|339|314|3|2|1|2|||||||||||||||||||||||||
2021-06-17 21:13:55|SC.D.HLTUS.CASH.IP|1946|2021-06-17 13:30:00|2021-06-17 19:59:50|12610|417.4|15.04697|2021-06-16|6.28505|18|0.669782|13|-0.399937|18|2021-06-16||||||||||||||13.58515|22.79456|24.47233|26.88513|25.03494|6.28505|10.67028||||||||||||||||||484|780|542|335|287|637|1514||||||||||||||||||0.05013|0.02609|0.02015|0.0174|0.01761|0.03619|0.02452||||||||||||||||||-0.04038|-0.02477|-0.02264|-0.022|-0.01867|-0.04054|-0.03336|||||141|233|221|216|200|322|301|||||||||||||||||||||||||
2021-06-17 21:13:56|SD.D.JKSUS.CASH.IP|1885|2021-06-17 13:30:00|2021-06-17 19:59:50|3980|587.8|14.53138|2021-06-16|4.68538|18|0.364078|13|-0.510825|13|2021-06-16||||||||||||||7.77507|10.13573|10.41756|15.66119|25.98066|4.68538|15.53083||||||||||||||||||1967|826|662|487|447|619|853||||||||||||||||||0.0977|0.07762|0.05881|0.06016|0.04498|0.0791|0.05102||||||||||||||||||-0.14198|-0.08024|-0.06821|-0.07407|-0.04783|-0.08413|-0.05175|||||132|220|213|199|162|285|252|||||||||||||||||||||||||
2021-06-17 21:13:56|SD.D.JMIAUS.CASH.IP|2258|2021-06-17 13:30:00|2021-06-17 19:59:50|2919|2239.2|8.84369|2021-06-16|6.29835|19|0.82853|13|-0.644468|18|2021-06-16||||||||||||||8.30963|6.90818|19.97347|11.72142|12.4483|6.49695|6.29835||||||||||||||||||1922|1381|1021|1704|668|1412|1752||||||||||||||||||0.18305|0.08707|0.06879|0.06489|0.06424|0.10649|0.07219||||||||||||||||||-0.13246|-0.07906|-0.05818|-0.05229|-0.05425|-0.10452|-0.05665|||||163|296|282|284|219|333|322|||||||||||||||||||||||||
2021-06-17 21:13:57|EG.D.KPN.CASH.IP|726|2021-06-17 07:00:00|2021-06-17 15:29:50||6976.8|16.14183|2021-06-16|6.42453|13|0.112528|7|-0.149925|8|2021-06-16||||||||15.84314|13.93054|20.03567|18.95325|20.48947|10.56484|6.42453|9.71624|33.3584||||||||||||||||6534|7624|14806|11147|8135|11507|20397|11552|12830||||||||||||||||0.0463|0.04219|0.0449|0.03735|0.03748|0.03755|0.03756|0.03762|0.03763||||||||||||||||-0.0562|-0.05512|-0.04007|-0.04023|-0.04686|-0.04504|-0.04292|-0.0376||||||||||95|72|65|37|44|38|47|31|9|||||||||||||||||||||||||
2021-06-17 21:13:58|SD.D.LMT.CASH.IP|2064|2021-06-17 13:30:00|2021-06-17 19:59:50|38270|287.4|12.62899|2021-06-16|6.73389|19|0.759376|13|-0.173086|18|2021-06-16||||||||||||||17.30344|23.81028|16.0559|9.09292|13.93426|9.44985|6.73389||||||||||||||||||331|168|358|589|220|419|911||||||||||||||||||0.04633|0.0161|0.01218|0.01408|0.01102|0.01913|0.01264||||||||||||||||||-0.03724|-0.01882|-0.0163|-0.0144|-0.0117|-0.02756|-0.01434|||||122|223|206|265|187|331|329|||||||||||||||||||||||||
2021-06-17 21:13:58|EC.D.MCA.CASH.IP|2056|2021-06-17 07:00:20|2021-06-17 15:29:50|68740|140.3|7.99145|2021-06-16|0.01601|15|0.102926|7|-0.088456|7|2021-06-16||||||||5.09159|5.3633|6.609|11.4434|9.9567|4.12505|4.20165|2.07306|0.01601||||||||||||||||107|83|76|39|52|65|84|103|0||||||||||||||||0.02024|0.01697|0.01684|0.01729|0.01523|0.01624|0.01779|0.0177|0.01465||||||||||||||||-0.02456|-0.01647|-0.0176|-0.01571|-0.01647|-0.01686|-0.01817|-0.01859|-0.01972|||||||||276|187|182|175|171|146|215|243|86|||||||||||||||||||||||||
2021-06-17 21:13:59|UC.D.MRNAUS.CASH.IP|2305|2021-06-17 13:30:00|2021-06-17 19:59:50|20226|1393.4|7.58277|2021-06-16|5.25081|18|0.535134|13|-0.767146|18|2021-06-16||||||||||||||8.09175|10.17308|9.09855|7.61679|12.43304|5.25081|7.30113||||||||||||||||||4476|1882|1716|2242|1851|2663|2310||||||||||||||||||0.07822|0.03872|0.02209|0.02687|0.02395|0.05111|0.03214||||||||||||||||||-0.08913|-0.05415|-0.03704|-0.05262|-0.03241|-0.07246|-0.03987|||||176|337|332|331|307|351|332|||||||||||||||||||||||||
2021-06-17 21:14:00|EJ.D.NESN.CASH.IP|1859|2021-06-17 07:00:20|2021-06-17 15:19:50|11526|1911.6|5.44603|2021-06-16|0.01739|11|0.297775|7|-0.087397|7|2021-06-16||||||||7.57934|4.48311|5.57326|2.14541|0.01739|7.61212|10.54334|0.01829|15.80551||||||||||||||||2596|1970|2456|2931|5131|1764|2448|3845|2535||||||||||||||||0.02913|0.01743|0.01739|0.01956|0.02029|0.01741|0.01739|0.01739|0.0209||||||||||||||||-0.02387|-0.02385|-0.01986|-0.01738|-0.02608|-0.0174|-0.01739|-0.01739|-0.01741|||||||||172|112|54|47|32|79|95|58|38|||||||||||||||||||||||||
2021-06-17 21:14:01|SE.D.NIOUS.CASH.IP|4197|2021-06-16 21:42:10|2021-06-16 23:59:40|4470|11705.9|7.65053|2021-06-16|0.02312|15|0.679194|13|-0.677354|8|2021-06-16|||||||||38.38498|43.60347|51.71269|30.72541|26.86729|7.94998|0.30617|0.02312|0.32151|0.02358|0.02909|0.30559|44.0072|65.64172|55.03679|58.0937|||||||||860|554|762|1167|1628|23737|18441|9830|10120|7940|16852|16946|714|214|583|353|||||||||0.09539|0.07862|0.15123|0.06781|0.0538|0.10314|0.06015|0.04279|0.04123|0.03678|0.06761|0.04726|0.05412|0.08917|0.03715|0.02979|||||||||-0.07809|-0.06643|-0.07171|-0.06201|-0.05024|-0.09117|-0.05918|-0.03972|-0.03598|-0.03938|-0.07093|-0.04451|-0.04731|-0.0223|-0.05947|-0.051|162|147|93|163|179|291|357|343|335|343|360|353|91|32|40|62|||||||||||||||||||||||||
2021-06-17 21:14:01|EJ.D.NOV.CASH.IP|2218|2021-06-17 07:00:20|2021-06-17 15:19:50|8589|2258.9|5.46971|2021-06-16|2.51292|15|0.501373|7|-0.082781|7|2021-06-16||||||||6.46091|6.72139|6.67971|6.07487|5.50667|3.7513|3.96119|2.99256|2.51292||||||||||||||||1831|1837|2263|3756|1889|1929|3036|2643|2356||||||||||||||||0.02937|0.01578|0.01429|0.01613|0.01403|0.01445|0.0168|0.01421|0.01258||||||||||||||||-0.02498|-0.01813|-0.01325|-0.01989|-0.01683|-0.0128|-0.01514|-0.01405|-0.01228|||||||||233|164|150|132|91|107|228|235|80|||||||||||||||||||||||||
2021-06-17 21:14:02|KA.D.OCDO.CASH.IP|1196|2021-06-17 07:00:10|2021-06-17 15:29:50|1906.5|450.2|17.17811|2021-06-16|12.87052|12|0.267094|7|-0.768823|7|2021-06-16||||||||32.06493|31.09157|32.69297|17.60061|27.95237|12.87052|27.54937|21.84813|28.60428||||||||||||||||1144|443|676|309|437|808|754|941|1728||||||||||||||||0.093|0.03973|0.04843|0.04023|0.05809|0.03957|0.04112|0.04704|0.03486||||||||||||||||-0.10365|-0.04801|-0.05062|-0.04539|-0.05675|-0.02969|-0.0448|-0.04545|-0.03657|||||||||69|58|49|57|43|39|80|78|35|||||||||||||||||||||||||
2021-06-17 21:14:03|UC.D.ORLY.CASH.IP|1582|2021-06-17 13:30:00|2021-06-17 19:59:50|53700|104.3|16.53837|2021-06-16|17.1725|18|0.125836|18|-0.319919|18|2021-06-16||||||||||||||27.1141|19.92647|34.31772|38.3378|26.00501|17.1725|21.04306||||||||||||||||||149|128|115|63|90|141|187||||||||||||||||||0.02174|0.02338|0.01382|0.00896|0.01215|0.02217|0.01445||||||||||||||||||-0.0575|-0.03343|-0.02432|-0.01541|-0.02059|-0.03057|-0.02143|||||100|141|213|201|181|234|281|||||||||||||||||||||||||
2021-06-17 21:14:04|SE.D.PLTRUS.CASH.IP|3982|2021-06-16 21:43:40|2021-06-16 23:59:40|2543|10183.8|6.50632|2021-06-16|0.04019|15|0.493218|18|-0.581154|13|2021-06-16|||||||||57.99508|73.38601|68.61079|70.51632|65.74165|8.53395|0.42071|0.04019|0.04049|0.65388|0.04425|0.41227|62.20365|70.02502|53.69593|63.66112|||||||||156|523|385|865|2453|23665|16788|12931|12128|11953|20276|25933|1505|717|497|358||||||||||0.06261|0.12551|0.04848|0.04165|0.08704|0.05567|0.05324|0.04886|0.04948|0.08355|0.04811|0.0404|0.0404|0.05377|0.05381|||||||||-0.20026|-0.07731|-0.08347|-0.04667|-0.04163|-0.09296|-0.06128|-0.05073|-0.04726|-0.04594|-0.08433|-0.05544|-0.04037|-0.04038|-0.0645|-0.08066|38|30|35|61|70|212|263|199|194|163|356|269|37|50|41|44|||||||||||||||||||||||||
2021-06-17 21:14:04|UC.D.PYPLVUS.CASH.IP|3211|2021-06-16 21:35:20|2021-06-16 23:59:40|26601|1072.7|5.46344|2021-06-16|0.02449|19|0.504395|8|-0.532442|13|2021-06-16|||||||||84.87912|100|88.59252|75.65789|75.06849|5.09798|2.68717|2.20227|2.08964|6.02073|0.04946|0.02449|33.61958|100|85.76501|78.6922|||||||||10|8|42|74|20|2155|941|925|797|689|1729|1698|532|0|79|56|||||||||0.28476||0.01938|0.0037|0.0037|0.03494|0.01874|0.01654|0.01734|0.01562|0.04166|0.02358|||||||||||||-0.20318|-0.0314|-0.03692|-0.05537|-0.0037|-0.05037|-0.01992|-0.01654|-0.01722|-0.01679|-0.045|-0.02467|-0.52446|||-0.09369|46|26|35|41|20|198|338|321|338|300|360|359|9|1|7|14|||||||||||||||||||||||||
2021-06-17 21:14:05|UC.D.PTONUS.CASH.IP|2515|2021-06-16 22:03:40|2021-06-16 23:59:50|10422|1421.7|4.9356|2021-06-16|0.02443|15|0.334065|13|-0.671331|13|2021-06-16|||||||||||100|65.22082|62.8201|7.56654|0.91336|0.02443|0.3099|1.16796|0.59792|1.46233|58.13104|0.41121|76.99292|50.16836|||||||||||135|148|107|2359|1675|2902|1283|1230|3017|2614|7967|0|41|189||||||||||||0.06665||0.07741|0.04107|0.04536|0.03296|0.02897|0.05891|0.03591||||||||||||||||-0.18903|-0.15981|-0.08948|-0.04365|-0.0417|-0.03523|-0.0289|-0.06161|-0.03639|-0.04522||||1|20|16|175|344|358|349|349|359|349|19|1|13|24|||||||||||||||||||||||||
2021-06-17 21:14:06|KA.D.RIO.CASH.IP|2514|2021-06-17 07:00:00|2021-06-17 15:29:50|5887|1159.5|8.49322|2021-06-16|2.88462|7|0.382123|7|-0.198906|7|2021-06-16||||||||2.88462|7.64479|14.06723|14.81521|10.02052|15.84505|5.28903|9.35166|4.90142||||||||||||||||1420|899|1080|575|599|659|1780|4737|2343||||||||||||||||0.04248|0.02567|0.02493|0.02021|0.02|0.01843|0.02601|0.02609|0.02271||||||||||||||||-0.04035|-0.0256|-0.02221|-0.02304|-0.02148|-0.02136|-0.0283|-0.02365|-0.02215|||||||||281|210|178|169|130|158|266|268|123|||||||||||||||||||||||||
2021-06-17 21:14:07|EJ.D.ROG.CASH.IP|2202|2021-06-17 07:00:20|2021-06-17 15:19:50|34730|605.6|5.19131|2021-06-16|4.13923|14|0.087527|7|-0.131023|7|2021-06-16||||||||5.52641|6.68265|8.4082|8.16451|9.2737|4.47976|4.25739|4.13923|8.78782||||||||||||||||598|450|1050|338|358|519|767|774|829||||||||||||||||0.02441|0.02144|0.02116|0.01605|0.01445|0.01625|0.01851|0.01729|0.01917||||||||||||||||-0.02848|-0.01734|-0.02151|-0.02011|-0.01444|-0.01745|-0.02068|-0.01819|-0.01528|||||||||218|150|143|135|108|112|165|194|57|||||||||||||||||||||||||
2021-06-17 21:14:07|KA.D.RR.CASH.IP|2034|2021-06-17 07:00:20|2021-06-17 15:29:50|111.95|11323.2|13.06675|2021-06-16|7.99007|15|0.258589|7|-0.25816|7|2021-06-16||||||||11.58995|15.88369|15.16455|17.69502|16.30221|23.12199|20.18882|12.62416|7.99007||||||||||||||||9705|7918|11660|10040|3957|3402|7071|11195|16463||||||||||||||||0.04987|0.03379|0.04435|0.03249|0.03867|0.03465|0.03206|0.03287|0.02822||||||||||||||||-0.05668|-0.03964|-0.04829|-0.03059|-0.03515|-0.02562|-0.03373|-0.0382|-0.02908|||||||||174|120|86|136|80|104|139|151|88|||||||||||||||||||||||||
2021-06-17 21:14:08|EG.D.RDSANA.CASH.IP|2681|2021-06-17 07:00:00|2021-06-17 15:29:50|1724.4|3774|6.24814|2021-06-16|1.35513|13|0.229489|7|-0.113817|7|2021-06-16||||||||3.56504|6.39944|5.21336|12.19819|14.36882|14.5966|1.35513|4.43227|4.89452||||||||||||||||8705|2736|2711|2408|2318|1710|3640|3758|4892||||||||||||||||0.02919|0.01818|0.01873|0.01598|0.01497|0.017|0.02385|0.02038|0.0169||||||||||||||||-0.02463|-0.01882|-0.01771|-0.01513|-0.01393|-0.01616|-0.02326|-0.02238|-0.01976|||||||||339|282|250|238|202|240|299|340|164|||||||||||||||||||||||||
2021-06-17 21:14:09|ED.D.SAPG.CASH.IP|2039|2021-06-17 07:00:10|2021-06-17 15:29:50|11914|550.6|10.76006|2021-06-16|3.82681|15|0.117647|7|-0.185092|7|2021-06-16||||||||6.79564|12.38428|13.12184|15.44475|17.57426|23.82709|11.18474|10.07182|3.82681||||||||||||||||972|673|691|740|596|392|670|963|1293||||||||||||||||0.03284|0.02047|0.02269|0.01864|0.01843|0.01761|0.02231|0.02048|0.0173||||||||||||||||-0.03095|-0.01834|-0.01893|-0.01903|-0.01898|-0.01987|-0.0214|-0.02135|-0.01757|||||||||266|186|145|188|131|126|215|189|105|||||||||||||||||||||||||
2021-06-17 21:14:09|SG.D.SAP.CASH.IP|1967|2021-06-17 13:30:00|2021-06-17 19:59:50|14161|21.1|20.47887|2021-06-16|14.65214|18|0.451308|19|-0.548878|18|2021-06-16||||||||||||||16.61927|16.83038|23.21667|41.38353|38.80624|14.65214|20.38534||||||||||||||||||79|20|16|24|37|34|77||||||||||||||||||0.01995|0.01551|0.01289|0.01247|0.018|0.02763|0.02274||||||||||||||||||-0.01906|-0.01703|-0.01355|-0.01632|-0.0139|-0.03396|-0.01885|||||151|274|220|133|147|323|300|||||||||||||||||||||||||
2021-06-17 21:14:10|ED.D.SIEGn.CASH.IP|2261|2021-06-17 07:00:20|2021-06-17 15:29:50|13738|407.9|8.11205|2021-06-16|4.07062|15|0.086393|7|-0.115009|7|2021-06-16||||||||9.69133|14.66154|18.73831|15.51081|21.92588|20.47146|16.80567|7.64309|4.07062||||||||||||||||578|305|302|277|289|204|307|472|1033||||||||||||||||0.02493|0.02039|0.01924|0.01777|0.01848|0.01993|0.01886|0.01879|0.01545||||||||||||||||-0.03136|-0.02008|-0.01823|-0.01597|-0.01841|-0.01817|-0.01934|-0.01957|-0.01766|||||||||269|239|235|213|178|220|274|236|74|||||||||||||||||||||||||
2021-06-17 21:14:11|EC.D.GLEFP.CASH.IP|2347|2021-06-17 07:00:20|2021-06-17 15:29:50|2588|1203.3|10.07883|2021-06-16|7.19637|14|0.284576|7|-0.135344|10|2021-06-16||||||||10.80871|12.84797|15.76455|15.4074|16.32451|13.9103|10.39663|7.19637|14.8365||||||||||||||||1147|986|1456|1211|706|1191|1659|1300|1856||||||||||||||||0.03895|0.02456|0.02771|0.02515|0.02202|0.01947|0.0237|0.02651|0.02602||||||||||||||||-0.03348|-0.02661|-0.0267|-0.02488|-0.02133|-0.02151|-0.02905|-0.02499|-0.0218|||||||||260|234|216|169|184|180|241|237|108|||||||||||||||||||||||||
2021-06-17 21:14:12|UD.D.TSLA.CASH.IP|4511|2021-06-16 21:43:00|2021-06-16 23:59:50|60151|1868.6|7.80603|2021-06-16|0.02996|15|0.297813|18|-0.402965|18|2021-06-16|||||||||66.73266|77.36164|71.86171|56.03353|52.81276|3.56901|0.04026|0.02996|0.31116|0.03169|0.06245|0.03319|31.29543|40.43581|82.61483|54.07336|||||||||101|119|93|311|240|3788|2251|2587|1877|2622|4635|4411|421|723|181|286|||||||||0.02177|0.02345|0.0268|0.03647|0.01088|0.06516|0.02916|0.02065|0.02147|0.02483|0.05372|0.02953|0.01409|0.00249||0.00166|||||||||-0.05052|-0.03527|-0.03183|-0.02324|-0.02043|-0.05927|-0.02965|-0.02211|-0.02228|-0.0262|-0.0572|-0.02816|-0.03244|-0.04623|-0.02378|-0.01096|102|75|71|75|72|257|360|359|359|358|360|360|80|52|23|37|||||||||||||||||||||||||
2021-06-17 21:14:13|EC.D.FP.CASH.IP|2676|2021-06-17 07:00:00|2021-06-17 15:29:50|4068|1053.4|8.42347|2021-06-16|4.69801|14|0.146341|7|-0.194505|7|2021-06-16||||||||5.46253|8.68142|13.11532|15.29644|15.08788|14.02222|5.66677|4.69801|11.41613||||||||||||||||1691|829|667|652|961|753|1508|1478|2000||||||||||||||||0.02661|0.01866|0.01593|0.01477|0.01491|0.01492|0.01672|0.02215|0.01301||||||||||||||||-0.02963|-0.02177|-0.01722|-0.01543|-0.01439|-0.01698|-0.01848|-0.02115|-0.01611|||||||||331|277|229|229|199|207|283|299|114|||||||||||||||||||||||||
2021-06-17 21:14:14|SH.D.UBERUS.CASH.IP|2950|2021-06-16 21:44:20|2021-06-16 23:59:30|4966|4537.1|5.6824|2021-06-16|0.02099|16|4.297872|8|-0.749443|13|2021-06-16|||||||||75.28618|80.06296|50.16263|61.62907|54.61466|6.93849|1.62781|0.6896|0.02099|0.77014|0.02974|0.61951|61.37162|62.54612|95.25277|75.05576|||||||||44|21|31|93|221|9107|6873|5760|3875|4291|5497|7064|1151|197|14|123|||||||||0.95738|||0.04571|0.09133|0.07628|0.03712|0.03149|0.02537|0.02963|0.05327|0.04015|0.08176||0.08521|0.1135|||||||||-0.19652|-0.0406|-0.02031|-0.08115|-0.05274|-0.08434|-0.03672|-0.03412|-0.0275|-0.03166|-0.05458|-0.03386|-0.184|-0.08182||-0.45249|16|10|2|13|22|203|311|299|252|267|359|334|31|8|21|24|||||||||||||||||||||||||
2021-06-17 21:14:14|EG.D.ULNA.CASH.IP|2029|2021-06-17 07:00:20|2021-06-17 15:29:50|7874|162.1|9.64376|2021-06-16|10.61549|10|0.314465|7|-0.1391|7|2021-06-16||||||||11.42804|14.391|12.06918|10.61549|16.46336|12.07612|11.97325|14.25516|11.24699||||||||||||||||246|240|278|204|201|208|259|217|276||||||||||||||||0.03185|0.02722|0.02414|0.02802|0.02482|0.0331|0.02745|0.02619|0.0243||||||||||||||||-0.03759|-0.02406|-0.02288|-0.02829|-0.02352|-0.02677|-0.02135|-0.02521|-0.02063|||||||||211|188|191|170|146|166|226|253|98|||||||||||||||||||||||||
2021-06-17 21:14:15|KA.D.ULVR.CASH.IP|2452|2021-06-17 07:00:00|2021-06-17 15:29:50|4355|1173.3|5.55869|2021-06-16|2.73958|15|0.115741|7|-0.091733|8|2021-06-16||||||||7.905|15.46463|8.21036|10.39551|8.60265|11.90408|4.09446|9.1034|2.73958||||||||||||||||1392|752|1469|880|882|865|2002|1878|6899||||||||||||||||0.02592|0.01851|0.01773|0.01559|0.01416|0.01497|0.01479|0.01374|0.01376||||||||||||||||-0.02077|-0.0159|-0.01533|-0.01382|-0.01404|-0.01311|-0.01469|-0.01549|-0.01567|||||||||279|233|183|183|163|185|245|231|110|||||||||||||||||||||||||
2021-06-17 21:14:16|SH.D.UPS.CASH.IP|2233|2021-06-17 13:30:00|2021-06-17 19:59:50|19801|665.6|6.74501|2021-06-16|3.16989|18|0.14991|19|-0.254149|18|2021-06-16||||||||||||||12.37386|14.95633|24.65042|19.03537|18.03042|3.16989|3.82291||||||||||||||||||882|496|385|327|594|465|858||||||||||||||||||0.02675|0.01825|0.01474|0.0114|0.01538|0.02483|0.0192||||||||||||||||||-0.02895|-0.02107|-0.01459|-0.01237|-0.01453|-0.02794|-0.01778|||||138|268|268|284|261|352|342|||||||||||||||||||||||||
2021-06-17 21:14:17|UD.D.VRMUS.CASH.IP|1672|2021-06-17 13:30:00|2021-06-17 19:59:50|4067|626.2|15.81727|2021-06-16|7.00039|13|0.335917|13|-0.556821|13|2021-06-16||||||||||||||7.00039|10.5649|20.31172|16.44925|26.7147|12.24238|10.19858||||||||||||||||||4802|3792|2395|2038|1391|1661|4068||||||||||||||||||0.0901|0.06638|0.05437|0.04555|0.04381|0.07026|0.05555||||||||||||||||||-0.11455|-0.05758|-0.04517|-0.04105|-0.04157|-0.06848|-0.06699|||||131|200|153|128|150|247|197|||||||||||||||||||||||||
2021-06-17 21:14:18|SB.D.DIS.CASH.IP|3438|2021-06-16 21:36:50|2021-06-16 23:59:50|17459|1398.7|4.96055|2021-06-16|0.28871|19|16.98|8|-0.429185|20|2021-06-16|||||||||70.77112|75.17949|98.19373|81.84145|87.50711|9.35383|0.92687|9.61217|4.65408|3.84307|0.30018|0.28871|59.21598|93.76076|85.73723|44.4757|||||||||84|42|4|133|114|2056|2180|939|931|1160|1985|2135|163|16|110|97|||||||||2.99515||0.11251|0.02842||0.02147|0.01575|0.01119|0.00998|0.01101|0.02704|0.01471|0.12622|0.04017|||||||||||-0.11136|-0.05694|-0.11849|-0.02843|-0.02275|-0.02428|-0.01629|-0.01149|-0.0111|-0.00954|-0.03024|-0.01477|-0.17632|-0.02295|-0.06591||17|4|55|11|8|193|328|302|323|313|360|360|22|16|7|9|||||||||||||||||||||||||
2021-06-17 21:14:18|SH.D.WFC.CASH.IP|3014|2021-06-16 21:44:20|2021-06-16 23:59:30|4270|13029.6|5.0967|2021-06-16|0.02235|15|7.631389|8|-0.927767|8|2021-06-16|||||||||92.99251|75.4008|100|53.03337|69.26134|4.67415|0.45156|0.02235|1.12681|0.63193|0.02279|0.65666|54.32894|70.02855|75.00823|77.78997|||||||||0|6|0|435|294|14884|13515|10672|6069|8609|23794|26589|7337|254|2113|2011|||||||||7.63139||0.64574|0.2408|0.02208|0.041|0.02744|0.0272|0.02606|0.02449|0.06184|0.03093|0.33011|0.08788|0.10984|0.05488|||||||||-0.20337|-0.15474|-0.0796|-0.03308||-0.05346|-0.03051|-0.0263|-0.02307|-0.02635|-0.05285|-0.03178|-0.13181|-0.02194||-0.02195|14|8|44|17|13|194|233|182|181|164|357|315|24|10|8|9|||||||||||||||||||||||||
2021-06-17 21:14:19|UD.D.WYNN.CASH.IP|2153|2021-06-17 13:30:00|2021-06-17 19:59:50|12525|695.1|9.66915|2021-06-16|4.37087|18|0.18315|13|-0.384924|18|2021-06-16||||||||||||||13.16754|20.78206|25.54598|10.31769|14.80301|4.37087|13.13445||||||||||||||||||548|575|636|422|442|605|784||||||||||||||||||0.0368|0.02678|0.01911|0.01838|0.02059|0.04546|0.02396||||||||||||||||||-0.03694|-0.03231|-0.02098|-0.02334|-0.03043|-0.04482|-0.02345|||||138|222|251|224|183|328|298|||||||||||||||||||||||||
2021-06-17 21:14:20|UD.D.ZMUS.CASH.IP|2487|2021-06-16 21:48:30|2021-06-16 23:59:50|35909|570.7|7.41926|2021-06-16|5.9435|19|0.293263|18|-0.371325|18|2021-06-16|||||||||100|100|100|70.12091|100|7.12941|7.76351|10.27468|7.49326|10.88628|7.21368|5.9435|90.51055|97.15642|100|80.84768|||||||||0|0|4|175|4|1136|609|263|310|286|630|753|4705|0|1|55||||||||||||0.10654||0.04749|0.03533|0.02509|0.02766|0.02346|0.04579|0.0303|0.00833|0.00555|0.00635|0.01333||||||||||||-0.14142|-0.11877|-0.0686|-0.03718|-0.03409|-0.02737|-0.03274|-0.05859|-0.02841|-0.05532|-0.2482|||1|3|7|10|7|171|260|235|229|231|324|323|21|35|17|26|||||||||||||||||||||||||
2021-06-17 21:14:21|EJ.D.ZURZ.CASH.IP|1768|2021-06-17 07:00:20|2021-06-17 15:19:50|38090|352.1|8.10963|2021-06-16|0.03221|15|0.48167|7|-0.079936|9|2021-06-16||||||||28.47875|21.38926|32.90008|32.02585|29.80871|13.87551|15.51942|11.69404|0.03221||||||||||||||||256|241|190|188|270|323|372|475|673||||||||||||||||0.069|0.02667|0.03556|0.02656|0.02658|0.0265|0.02976|0.02651|0.02645||||||||||||||||-0.03168|-0.02743|-0.02896|-0.02656|-0.02897|-0.0265|-0.02645|-0.03216|-0.02648|||||||||116|103|73|75|47|65|71|60|23|||||||||||||||||||||||||
2021-06-17 21:14:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:14:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:14:26|CS.D.BCHUSD.CFD.IP|8302|2021-06-16 21:44:00|2021-06-16 23:59:50|591.31|14.8|0.66235|2021-06-16|0.64202|5|0.602247|18|-0.411191|18|2021-06-16|0.64567|0.65002|0.64704|0.64617|0.64265|0.64202|0.64214|0.64281|0.6439|0.64565|0.64874|0.65912|0.66417|0.66509|0.66644|0.67289|0.67025|0.67454|0.67129|0.66271|0.66635|0.66793|0.66801|0.67701|19|18|15|17|16|17|15|12|13|13|19|24|22|17|19|20|22|22|27|15|19|11|17|20|0.02707|0.02596|0.02079|0.0192|0.01954|0.01354|0.00949|0.01062|0.01242|0.01412|0.02268|0.03351|0.02588|0.02629|0.02012|0.02797|0.03104|0.03135|0.04988|0.01488|0.02156|0.01737|0.0206|0.0244|-0.03814|-0.02556|-0.01981|-0.01931|-0.01732|-0.01104|-0.0096|-0.01197|-0.01366|-0.0148|-0.02582|-0.03553|-0.02511|-0.02003|-0.02811|-0.02604|-0.03639|-0.03286|-0.05398|-0.01381|-0.02242|-0.01374|-0.02109|-0.02521|360|360|358|360|360|358|351|334|353|347|360|360|360|359|357|359|360|360|360|360|359|347|359|360|||||||||||||||||||||||||
2021-06-17 21:14:27|IR.D.FLG.FWM2.IP|3079|2021-06-17 07:00:00|2021-06-17 16:59:50||47.8|3.42321|2021-06-16|2.43275|11|0.03138|7|-0.023529|7|2021-06-16||||||||5.13215|4.87696|3.68128|6.99896|2.43275|8.18537|7.60834|6.45082|8.99623|22.68513|||||||||||||||60|86|73|72|58|54|75|53|95|26|||||||||||||||0.009|0.00784|0.00784|0.00783|0.00783|0.00861|0.00807|0.00783|0.00783|0.00782|||||||||||||||-0.00915|-0.00784|-0.00783|-0.00783|-0.00783|-0.00783|-0.00814|-0.00783|-0.00782|-0.00782||||||||137|103|82|86|83|147|145|140|78|75|||||||||||||||||||||||||
2021-06-17 21:14:28|IR.D.ULTRA100.FWM.IP|5446|2021-06-16 22:00:00|2021-06-16 23:59:40|18777.7|29.3|0.01553|2021-06-16|0.02116|17|0.1169|18|-0.14905|18|2021-06-16|0.02124|0.02125|0.02125|0.02126|0.02125|0.02125|0.02126|0.02125|0.02123|0.02123|0.02121|0.02121|0.0212|0.02118|0.02119|0.02117|0.02117|0.02116|0.02127|0.02126|0.02128||0.0213|0.02132|8|8|9|3|7|8|13|9|12|12|14|15|32|37|28|31|42|38|73|41|30||8|9|0.01183|0.01249|0.01116|0.0085||0.01647|0.01069|0.01157|0.01281|0.01009|0.01145|0.01233|0.01626|0.01719|0.01457|0.01651|0.01399|0.01205|0.02447|0.01694|0.01437||0.0157|0.01002|-0.0102|-0.00814|-0.01249||-0.01647||-0.00969|-0.01243|-0.01118|-0.0113|-0.01649|-0.01208|-0.01691|-0.0162|-0.01717|-0.01424|-0.014|-0.0151|-0.02575|-0.0156|-0.01446||-0.00877|-0.01205|28|29|41|5|12|9|75|99|80|72|71|56|155|145|128|86|97|60|351|274|182|85|80|||||||||||||||||||||||||
2021-06-17 21:14:29|IR.D.BOND100.FWM.IP|5172|2021-06-16 22:00:00|2021-06-16 23:59:50||58.7|0.01189|2021-06-16|0.02518|15|0.059319|18|-0.08897|18|2021-06-16|0.02523|0.02524|0.02524|0.02524|0.02524|0.02523|0.02524|0.02524|0.02523|0.02523|0.0252|0.02521|0.0252|0.02519|0.0252|0.02518|0.02518|0.02518|0.02531|0.02532|0.02535||0.02537|0.02538|52|25|38|57|37|50|28|32|29|44|61|55|70|120|97|95|103|89|186|100|74||31|41|0.01451|0.01499||0.01957||0.01956|0.01735|0.01662|0.01955|0.01601|0.00945|0.0145|0.01808|0.0176|0.01823|0.01782|0.01962|0.01668|0.02125|0.01887|0.01487||0.01729|0.00973||-0.01483|-0.01987||-0.01661||-0.02019|-0.01745|-0.01734|-0.01428|-0.01953|-0.01347|-0.01643|-0.017|-0.01735|-0.01691|-0.01806|-0.01586|-0.02505|-0.01749|-0.0156||-0.0165|-0.01491|10|20|26|5|17|3|27|57|29|53|29|45|102|95|71|44|43|37|294|178|119|52|42|||||||||||||||||||||||||
2021-06-17 21:14:29|IR.D.10YEAR100.FWM.IP|6373|2021-06-16 22:00:00|2021-06-16 23:59:50|13200.3|165|0.00613|2021-06-16|0.03017|10|0.034959|18|-0.065046|18|2021-06-16|0.03018|0.03019|0.03019|0.03019|0.03019|0.03019|0.03019|0.03019|0.03018|0.03018|0.03017|0.03017|0.03017|0.03017|0.03018|0.03017|0.03017|0.03017|0.03032|0.03036|0.03039||0.03041|0.03042|148|260|361|91|149|101|250|178|100|356|143|241|373|732|390|456|773|243|940|473|363||566|273|0.01208||||0.01132|||0.01182|0.00931|||0.01131|0.01177|0.01177|0.01207|0.01207|0.01182|0.01207|0.01352|0.01202|0.01089||0.00874|||-0.01207|-0.0117||-0.01207|||-0.01207||-0.01207|-0.01207|-0.01207|-0.01169|-0.01194|-0.01192|-0.01169||-0.00905|-0.01652|-0.01142|-0.01188||-0.01191|-0.01166|8|9|18|2|9|1|14|34|27|18|18|18|53|40|46|22|22|16|274|144|65|28|27|||||||||||||||||||||||||
2021-06-17 21:14:30|IR.D.05YEAR100.FWM.IP|5260|2021-06-16 22:00:00|2021-06-16 23:59:50||129.4|0.00435|2021-06-16|0.01613|10|0.025129|18|-0.050063|18|2021-06-16|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01614|0.01613|0.01613|0.01614|0.01613|0.01613|0.01614|0.0162|0.01621|0.01622||0.01622|0.01623|67|63|150|39|79|54|61|72|95|163|141|106|206|414|456|292|539|303|711|520|223||157|156|0.00605||0.00646|||0.00619|0.00511|0.00484|0.00592|0.00484|0.00403|0.00645|0.00585|0.00605|0.00553|0.00592|0.00645|0.00484|0.0073|0.00604|0.00531||0.00514|0.00325|-0.00323||-0.00484||-0.00323||-0.00646|-0.00605||-0.00645||-0.00484|-0.00645|-0.00625|-0.00565|-0.00573||-0.00484|-0.00962|-0.00536|-0.00487||-0.00243|-0.00325|7|10|18|3|6|11|27|44|15|22|21|17|42|41|49|28|10|28|305|147|90|28|22|||||||||||||||||||||||||
2021-06-17 21:14:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:14:34|IR.D.FOAT.FWM1.IP|4132|2021-06-17 00:15:10|2021-06-17 18:59:50|15871|39.6|16.06388|2021-06-16|7.97661|7|0.025262|18|-0.03148|18|2021-06-16|45.47487|46.44949|34.63961|73.34257|60.01386|25.02362|16.69335|7.97661|16.08545|20.4482|17.17006|14.6824|16.50413|14.73309|8.72479|31.87413|35.73559|65.12754|10.81736||||||8|3|2|3|2|6|26|78|48|63|43|62|65|39|47|37|10|3|10||||||0.00787|0.0063|0.0063||0.0084|0.0063|0.0063|0.00766|0.00629|0.00651|0.00629|0.00629|0.00648|0.00663|0.00629|0.00653|0.00629|0.00699|0.00773|||||||-0.0063|-0.0063|-0.0063|||-0.0072|-0.0068|-0.00648|-0.00662|-0.00629|-0.00629|-0.00656|-0.00655|-0.00629|-0.00629|-0.00629|-0.00629|-0.00867||||||22|28|26|15|5|8|84|151|137|142|105|116|176|170|138|135|70|43|306|||||||||||||||||||||||||
2021-06-17 21:14:34|IR.D.FBTP.FWM1.IP|3426|2021-06-17 06:01:00|2021-06-17 16:59:50|15149|29.6|8.31199|2021-06-16|8.98581|8|0.032947|8|-0.026356|12|2021-06-16|||||||24.2198|9.39012|8.98581|13.90207|9.25085|11.74859|19.27874|12.37541|9.97191|23.75442|36.22869||||||||||||||18|36|49|36|40|34|33|32|24|28|9||||||||||||||0.00659|0.00683|0.00795|0.00679|0.00658|0.00693|0.00684|0.00659|0.00659|0.00713|0.00658||||||||||||||-0.00772|-0.00739|-0.0073|-0.00719|-0.00726|-0.00658|-0.00766|-0.00675|-0.00676|-0.00687|-0.00658||||||||124|203|201|173|141|128|187|162|171|118|58|||||||||||||||||||||||||
2021-06-17 21:14:35|IR.D.FGBM.FWM1.IP|2869|2021-06-17 00:15:10|2021-06-17 19:59:50||122.5|0.52796|2021-06-16|0.02233|16|0.007458|18|-0.014902|18|2021-06-16|66.67412|0.02235|33.34823||0.02235||0.02288|2.65334|0.02234|0.02234|0.02234|6.91735|2.29456|0.02234|3.35518|0.02234|0.02233|0.02233|0.02245|5.02125|||||28|10|19||14||147|263|373|354|511|341|301|304|378|936|368|68|261|80|||||||||||0.00745|0.00745|0.00745|0.00745||0.00745|0.00745|0.00745|0.00745|||0.00744|0.00745|0.00746|||||||||||-0.00745|-0.00745|-0.00745|-0.00745||-0.00745|-0.00745|-0.00745|-0.00745|-0.00744|-0.00744||-0.00869|-0.00746|||||3|4|9|3|28|38|29|26|8|29|44|22|30|10|8|6|80|40|||||||||||||||||||||||||
2021-06-17 21:14:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:14:36|IR.D.FGBL.FWM1.IP|5051|2021-06-17 00:15:00|2021-06-17 19:59:50||92.9|3.61291|2021-06-16|0.0174|7|0.023256|18|-0.029014|18|2021-06-16|23.82334|38.72091|59.26657|50.00871|16.68118|38.47225|2.31606|0.0174|0.97877|0.0174|1.0811|1.88628|0.67961|2.03051|0.85063|3.35014|8.71178|17.40617|1.64634|9.5136|||||12|9|4|11|29|23|90|163|173|262|152|147|136|148|176|162|66|73|108|42||||||0.0058|0.0058||0.0058||0.00629|0.00653|0.0058|0.0058|0.0058|0.0058|0.00652|0.0058|0.0058|0.00618|0.00579|0.00579|0.00717|0.00621|||||-0.0058|-0.0058|-0.0058|||-0.0058|-0.0058|-0.00644|-0.0058|-0.0058|-0.0058|-0.00616|-0.0058|-0.00596|-0.00618|-0.00579|-0.00579|-0.00579|-0.00839|-0.00581|||||21|31|27|6|6|13|87|106|104|109|94|107|151|149|120|90|46|23|307|179|||||||||||||||||||||||||
2021-06-17 21:14:37|EN.D.LGO.FWM2.IP|4379|2021-06-16 21:46:00|2021-06-16 21:59:50||24.6|10.36127|2021-06-16|10.29297|18|0.133445|17|-0.133156|7|2021-06-16||40.13176|53.22426|55.8641|57.78269|46.18385|18.92258|21.59782|23.69387|30.04744|18.63437|38.29206|19.09305|10.33632|10.36561|13.92032|10.34871|22.46883|10.29297|32.28838|62.5792|25.15906||||6|6|4|3|4|11|22|24|17|26|15|26|31|48|37|23|16|18|7|3|7||||0.04758|0.04202|0.03559|0.03692|0.03881|0.04387|0.04017|0.04447|0.03755|0.04454|0.04393|0.03796|0.04478|0.04319|0.04432|0.04149|0.04694|0.03939|0.03989|0.04604|||||-0.0407|-0.03881|-0.04151|-0.03691|-0.04276|-0.04658|-0.04637|-0.04415|-0.04094|-0.0429|-0.03664|-0.04121|-0.04296|-0.04245|-0.04228|-0.04625|-0.04393|-0.04813|-0.04798|-0.04086||||90|64|52|52|89|80|140|119|97|65|76|111|207|226|131|128|139|198|84|64|4|||||||||||||||||||||||||
2021-06-17 21:14:38|CO.D.CFI.FWM2.IP|2650|2021-06-17 06:00:00|2021-06-17 15:59:50||4.6|15.63886|2021-06-16|16.98864|13|0.175781|15|-0.30787|13|2021-06-16|||||||26.02025|28.52696|35.82594|27.48137|29.94707|39.34477|29.17713|16.98864|20.49943|17.43909|||||||||||||||5|8|7|9|6|6|5|9|5|6|||||||||||||||0.04508|0.03179|0.03414|0.03965|0.03886|0.0322|0.03215|0.05124|0.04818|0.04244|||||||||||||||-0.04531|-0.04471|-0.03596|-0.04582|-0.04124|-0.03339|-0.03961|-0.04831|-0.04355|-0.03961|||||||||197|169|210|223|171|158|234|279|226|237|||||||||||||||||||||||||
2021-06-17 21:14:38|SE.D.PANWUS.CASH.IP|1948|2021-06-17 13:30:00|2021-06-17 19:59:50|37156|277|21.00204|2021-06-16|7.47447|18|0.398274|13|-0.504704|18|2021-06-16||||||||||||||26.94477|32.47587|25.07474|24.16122|27.32787|7.47447|16.17053||||||||||||||||||408|185|178|559|230|329|290||||||||||||||||||0.0466|0.01811|0.01782|0.0166|0.02223|0.03807|0.02838||||||||||||||||||-0.03472|-0.02878|-0.02511|-0.01896|-0.02728|-0.03204|-0.01612|||||127|216|172|137|143|300|317|||||||||||||||||||||||||
2021-06-17 21:14:39|UA.D.ABNBUS.CASH.IP|2859|2021-06-16 21:43:30|2021-06-16 23:59:40|15048|1638.7|9.34389|2021-06-16|3.20124|18|1.112235|8|-1.303972|8|2021-06-16|||||||||84.03315|91.01648|100|80.13002|63.82215|9.68904|6.28634|14.38773|8.71779|9.03312|3.20124|5.0379|61.65675|80.06007|80.04005|68.77944|||||||||22|17|10|51|64|3647|2331|1132|2687|1499|2448|2486|361|110|92|162|||||||||0.44721|||0.0376|0.00664|0.05123|0.03432|0.03117|0.03982|0.02994|0.0511|0.03335|0.07065|0.15828|0.21549||||||||||-0.63564|-0.12334||-0.09273|-0.14014|-0.07172|-0.04298|-0.03696|-0.05655|-0.03675|-0.07185|-0.03977|-0.22983|-0.09643|-0.131|-0.06727|37|22|16|30|22|188|273|251|300|245|323|301|26|25|20|16|||||||||||||||||||||||||
2021-06-17 21:14:40|UA.D.BIDU.CASH.IP|2603|2021-06-16 21:44:20|2021-06-16 23:58:50|18355|599.7|11.17843|2021-06-16|3.79072|18|0.293926|13|-0.590146|13|2021-06-16|||||||||82.86566|83.9073|82.64701|67.91341|56.07191|3.9095|6.38882|7.80945|10.11951|14.88483|3.79072|6.22631|12.71384|75.11549|71.52477|85.05419|||||||||92|38|101|138|276|2681|1108|669|583|394|1125|1210|17794|68|175|131|||||||||0.02286|0.03789|0.04868|0.06491|0.10823|0.04668|0.02931|0.02264|0.01719|0.01966|0.03808|0.02474||||0.06519|||||||||-0.10904|-0.18797||-0.0919|-0.05141|-0.06527|-0.03269|-0.0228|-0.02119|-0.01805|-0.04036|-0.02422|-0.11564|-0.05693|-0.19501|-0.16033|64|31|23|28|25|183|284|283|238|229|323|307|8|4|7|20|||||||||||||||||||||||||
2021-06-17 21:14:41|UC.D.NVDA.CASH.IP|3657|2021-06-16 21:41:10|2021-06-16 23:59:50|74878|2071.7|8.26335|2021-06-16|0.32159|19|0.772184|8|-0.645452|10|2021-06-16|||||||||79.09729|86.72717|95.60342|80.45657|66.70496|5.50839|2.07894|2.86536|3.40847|1.30861|0.3436|0.32159|48.7515|64.31443|75.01452|77.79327|||||||||8|24|4|177|173|2226|1055|541|528|470|1477|1639|271|104|121|75|||||||||0.31837|0.11683|0.29538|0.12569|0.0148|0.03406|0.01834|0.01739|0.01463|0.0144|0.03414|0.02288|0.03488|0.07255|||||||||||-0.13383|-0.05725|-0.24153|-0.02571|-0.04441|-0.03553|-0.0234|-0.02023|-0.01721|-0.02039|-0.04162|-0.02512|-0.04374|-0.12379|-0.02114|-0.03216|76|30|295|46|42|202|343|318|326|314|360|354|39|28|36|36|||||||||||||||||||||||||
2021-06-17 21:14:41|EZ.D.ROBINGREY.Month2.IP|1|2021-06-17 14:49:30|2021-06-17 14:49:30|56|0|10.71429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:14:41|EZ.D.BYTGREY.Month2.IP|2|2021-06-17 04:27:40|2021-06-17 04:28:20|230|0|17.46758||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-17 21:14:42|UD.D.SPWR.CASH.IP|2284|2021-06-17 13:30:00|2021-06-17 19:59:50|2669|2333.1|7.87247|2021-06-16|2.95446|18|0.692182|13|-0.41841|13|2021-06-16||||||||||||||4.75075|7.91933|14.92624|17.24258|15.87995|2.95446|7.3844||||||||||||||||||3500|1492|848|810|579|1213|1686||||||||||||||||||0.15444|0.07865|0.06449|0.05878|0.06379|0.09877|0.07013||||||||||||||||||-0.13419|-0.08639|-0.07179|-0.05958|-0.05589|-0.09673|-0.0631|||||174|307|283|262|234|351|287|||||||||||||||||||||||||
2021-06-17 21:14:43|SE.D.NETUS.CASH.IP|2220|2021-06-17 13:30:00|2021-06-17 19:59:50|10056|1741.9|7.12685|2021-06-16|3.70225|18|0.363987|18|-0.646597|18|2021-06-16||||||||||||||5.06804|11.25268|14.28521|9.37748|11.4604|3.70225|6.12051||||||||||||||||||2498|1268|717|497|708|1102|1790||||||||||||||||||0.09527|0.04633|0.03347|0.02749|0.02368|0.05235|0.03202||||||||||||||||||-0.09524|-0.04113|-0.03127|-0.02711|-0.02463|-0.06778|-0.03879|||||162|277|253|236|219|334|313|||||||||||||||||||||||||
2021-06-17 21:14:44|UD.D.ZNGA.CASH.IP|2176|2021-06-17 13:30:00|2021-06-17 19:59:50||6162.2|0.15328|2021-06-16|0.09689|19|0.491642|13|-0.489237|13|2021-06-16||||||||||||||0.10415|0.0989|0.09873|0.09891|2.79832|1.61265|0.09689||||||||||||||||||34828|40087|29184|29006|16333|24253|36975||||||||||||||||||0.14562|0.1484|0.09891||0.09785|0.11818|0.09723||||||||||||||||||-0.16274|-0.09883|-0.09867|-0.09862|-0.09823|-0.12884|-0.09667|||||93|59|35|29|37|132|51|||||||||||||||||||||||||
2021-06-17 21:14:44|SI.D.ARKKUS.CASH.IP|2339|2021-06-17 13:30:00|2021-06-17 19:59:50|11832|926.7|0.06514|2021-06-16|0.02078|19|0.326682|18|-0.384481|18|2021-06-16||||||||||||||0.03409|0.30126|0.30089|0.02204|1.13001|0.0331|0.02078||||||||||||||||||2298|502|268|393|462|2862|1761||||||||||||||||||0.04838|0.03009|0.02283|0.02419|0.02025|0.05688|0.02994||||||||||||||||||-0.0512|-0.03215|-0.02078|-0.02306|-0.01974|-0.06313|-0.0289|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2021-06-17 21:14:45|SI.D.ARKGUS.CASH.IP|2338|2021-06-17 13:30:00|2021-06-17 19:59:50|8704|479.9|0.19712|2021-06-16|0.0457|18|0.308495|18|-0.375852|18|2021-06-16||||||||||||||2.29108|1.44991|0.87501|0.58554|0.6005|0.0457|1.70671||||||||||||||||||431|247|256|274|171|470|290||||||||||||||||||0.03959|0.02619|0.02328|0.02381|0.02103|0.05479|0.03221||||||||||||||||||-0.04554|-0.0284|-0.02335|-0.02456|-0.02217|-0.05989|-0.02783|||||180|354|351|355|345|360|359|||||||||||||||||||||||||
2021-06-17 21:14:46|SI.D.ARKQUS.CASH.IP|2327|2021-06-17 13:30:00|2021-06-17 19:59:50|8153|36.1|2.69307|2021-06-16|0.05994|18|0.137707|18|-0.27476|18|2021-06-16||||||||||||||1.19105|11.68998|12.3989|22.03566|17.87162|0.05994|3.69488||||||||||||||||||119|36|40|32|21|39|28||||||||||||||||||0.02911|0.01998|0.01586|0.01543|0.01669|0.04391|0.02377||||||||||||||||||-0.02975|-0.01771|-0.01487|-0.01511|-0.0157|-0.04236|-0.02102|||||174|343|291|318|297|359|355|||||||||||||||||||||||||
2021-06-17 21:14:46|SI.D.ARKFUS.CASH.IP|1712|2021-06-17 13:30:00|2021-06-17 19:59:50|5198|131.5|24.5913|2021-06-16|9.8785|18|0.35878|18|-0.25712|18|2021-06-16||||||||||||||44.07924|43.70018|52.73633|48.1133|62.43827|9.8785|35.19791||||||||||||||||||323|82|28|96|44|69|107||||||||||||||||||0.04648|0.04726|0.04931|0.04901|0.03957|0.05409|0.04681||||||||||||||||||-0.05319|-0.02584|-0.04838|-0.02595|-0.03012|-0.05604|-0.04086|||||125|181|112|129|117|247|205|||||||||||||||||||||||||
2021-06-17 21:14:47|SI.D.ARKWUS.CASH.IP|2332|2021-06-17 13:30:00|2021-06-17 19:59:50|14348|36.8|2.67606|2021-06-16|0.3866|18|0.187617|18|-0.380501|18|2021-06-16||||||||||||||0.65686|2.9237|2.88936|6.64324|6.6158|0.3866|0.91048||||||||||||||||||318|22|10|23|32|99|55||||||||||||||||||0.04426|0.0208|0.01745|0.01608|0.01431|0.04289|0.02517||||||||||||||||||-0.04212|-0.02132|-0.01745|-0.01809|-0.01565|-0.04592|-0.02543|||||179|350|353|349|335|360|353|||||||||||||||||||||||||
2021-06-17 21:14:47|SI.D.PRNTUS.CASH.IP|357|2021-06-17 13:30:00|2021-06-17 19:59:50|3737|6.6|46.67882|2021-06-16|56.16414|14|0.134084|18|-0.349744|18|2021-06-16||||||||||||||88.28864|56.16414|88.93323|76.74931|92.34566|70.97329|77.51602||||||||||||||||||12|4|4|3|0|55|10||||||||||||||||||0.04002|0.07994|0.0599|0.05328|0.05337|0.0738|0.04467||||||||||||||||||-0.05334|-0.04665|-0.06201|-0.05325|-0.09769|-0.097|-0.12824|||||34|25|27|30|26|72|31|||||||||||||||||||||||||
2021-06-17 21:14:48|SI.D.IZRLUS.CASH.IP|348|2021-06-16 19:59:50|2021-06-16 19:59:50|3152|5.7|28.88741|2021-06-16|27.16455|17|0.28454|14|-0.44374|18|2021-06-16||||||||||||||60.6299|73.25453|87.56815|85.85461|27.16455|68.93627|96.69094||||||||||||||||||0|14|3|0|0|21|7||||||||||||||||||0.19084|0.07908|0.1065||0.1161|0.08377|0.06557|||||||||||||||||||-0.07374|-0.18935|-0.1265|-0.13443|-0.17992|-0.10556|||||10|26|32|7|15|48|30|||||||||||||||||||||||||
2021-06-17 21:14:49|UA.D.CANUS.CASH.IP|1722|2021-06-17 13:30:00|2021-06-17 19:59:50|939|2712.8|6.44652|2021-06-16|6.94401|13|1.239669|13|-1.727642|13|2021-06-16||||||||||||||6.94401|10.61491|19.10101|14.66058|15.87496|16.38626|8.98894||||||||||||||||||7253|5249|3552|2473|1734|1967|6294||||||||||||||||||0.27104|0.18737|0.16|0.11902|0.11665|0.15876|0.15347||||||||||||||||||-0.27761|-0.14638|-0.12906|-0.12701|-0.12144|-0.16646|-0.18564|||||138|211|132|131|108|193|181|||||||||||||||||||||||||
2021-06-17 21:14:49|UC.D.RIOTUS.CASH.IP|2316|2021-06-17 13:30:00|2021-06-17 19:59:50|3416|3527.2|5.34419|2021-06-16|2.20839|18|0.977199|13|-0.93622|18|2021-06-16||||||||||||||3.16732|5.83684|10.845|8.17512|10.51522|2.20839|3.41641||||||||||||||||||6474|4013|2439|3531|2972|4846|4155||||||||||||||||||0.1477|0.0979|0.06266|0.06423|0.062|0.12526|0.07081||||||||||||||||||-0.18429|-0.10083|-0.07583|-0.07471|-0.06748|-0.13379|-0.06916|||||172|334|289|286|269|357|335|||||||||||||||||||||||||
2021-06-17 21:14:50|KN.D.HIVECN.CASH.IP|754|2021-06-17 13:30:00|2021-06-17 19:59:40||3022.7|3.04081|2021-06-16|9.67785|14|0.33557|18|-0.666667|19|2021-06-16||||||||||||||13.25579|9.67785|26.19356|31.18731|10.29703|30.08691|17.9217||||||||||||||||||2523|3403|2952|2433|3780|4311|4312||||||||||||||||||0.32258|0.32522|0.33003|0.33095||0.33279|0.33445||||||||||||||||||-0.32|-0.32072|-0.32895|-0.32915|-0.32787|-0.33157|-0.39978|||||31|32|27|42|20|57|34|||||||||||||||||||||||||
2021-06-17 21:14:50|SI.D.IWNUS.CASH.IP|2340|2021-06-17 13:30:00|2021-06-17 19:59:50|16660|160.6|0.10961|2021-06-16|0.02078|16|0.147258|18|-0.400896|18|2021-06-16||||||||||||||0.04776|0.02227|1.4083|0.02078|0.30183|0.0375|0.30247||||||||||||||||||321|44|28|23|37|69|128||||||||||||||||||0.02273|0.01736|0.01436|0.013|0.01362|0.0381|0.01953||||||||||||||||||-0.02847|-0.01522|-0.01299|-0.01381|-0.0137|-0.04063|-0.02077|||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2021-06-17 21:14:51|SI.D.IWO.CASH.IP|2331|2021-06-17 13:30:00|2021-06-17 19:59:50|30341|82.8|2.00744|2021-06-16|1.21668|18|0.152419|18|-0.244063|18|2021-06-16||||||||||||||6.45291|5.25724|2.61556|2.02533|3.6411|1.21668|1.79876||||||||||||||||||160|560|52|131|84|181|194||||||||||||||||||0.01839|0.01152|0.0111|0.01097|0.01202|0.02945|0.01549||||||||||||||||||-0.02245|-0.01385|-0.01183|-0.01232|-0.00979|-0.03773|-0.02005|||||173|326|348|350|332|354|342|||||||||||||||||||||||||
2021-06-17 21:14:52|SI.D.IWDUS.CASH.IP|2329|2021-06-17 13:30:00|2021-06-17 19:59:50|15718|1035.6|0.09437|2021-06-16|0.00614|15|0.150066|13|-0.250941|18|2021-06-16||||||||||||||0.01072|0.29123|0.00614|0.31301|1.66207|0.01323|0.00746||||||||||||||||||889|721|241|394|532|2167|1651||||||||||||||||||0.01629|0.00901|0.008|0.00741|0.00849|0.02745|0.0128||||||||||||||||||-0.01417|-0.00785|-0.00776|-0.00742|-0.0077|-0.02754|-0.01327|||||178|351|336|326|302|360|359|||||||||||||||||||||||||
2021-06-17 21:14:53|SI.D.IWFUS.CASH.IP|2339|2021-06-17 13:30:00|2021-06-17 19:59:50|26409|53.4|0.31835|2021-06-16|0.0211|19|0.200478|18|-0.344024|18|2021-06-16||||||||||||||0.02644|0.29283|1.41322|1.40102|3.0777|0.03165|0.0211||||||||||||||||||144|64|21|33|26|126|73||||||||||||||||||0.01859|0.01021|0.00895|0.00879|0.0085|0.02919|0.0149||||||||||||||||||-0.0167|-0.00921|-0.00775|-0.00848|-0.00831|-0.02991|-0.01452|||||179|360|357|360|359|360|360|||||||||||||||||||||||||
2021-06-17 21:14:53|KA.D.IWVLLN.CASH.IP|936|2021-06-17 07:00:20|2021-06-17 15:29:40|3726.9|101.5|21.28273|2021-06-16|54.20408|7|0.159236|13|-0.343915|13|2021-06-16||||||||54.20408|88.00952|76.94445|77.79247|90.91551|89.40236|58.39169|80.01148|73.69675||||||||||||||||46|20|0|0|0|0|36|89|1076||||||||||||||||0.03961|0.03025|0.02646|0.02645|0.02942|0.03706|0.04153|0.02649|0.02647||||||||||||||||-0.0264|-0.03087|-0.02645|-0.02644|-0.02646|-0.02646|-0.09|-0.0265|-0.02646|||||||||24|25|26|36|33|66|84|60|19|||||||||||||||||||||||||
2021-06-17 21:14:55|CS.D.LTCUSD.CFE.IP|8300|2021-06-16 21:44:30|2021-06-16 23:59:50|165.32|10.7|1.49011|2021-06-16|1.43391|8|0.314808|18|-0.509935|2|2021-06-16|1.43967|1.45421|1.46001|1.46148|1.45432|1.44622|1.44096|1.43958|1.43391|1.44379|1.455|1.47995|1.49045|1.49033|1.49281|1.50972|1.50734|1.51467|1.50692|1.49139|1.49602|1.50095|1.50105|1.51858|14|15|11|11|12|12|10|10|13|11|12|16|16|13|11|15|17|17|21|11|14|9|13|14|0.02962|0.03256|0.03003|0.02539|0.02792|0.02361|0.01802|0.02026|0.03782|0.0212|0.02709|0.03985|0.03631|0.03461|0.02547|0.03063|0.03986|0.03856|0.05158|0.02281|0.02585|0.01942|0.02372|0.02992|-0.04004|-0.03598|-0.03438|-0.02693|-0.02518|-0.02216|-0.01959|-0.0177|-0.03264|-0.02459|-0.03095|-0.04349|-0.04033|-0.03098|-0.03103|-0.03587|-0.04012|-0.03831|-0.06155|-0.02188|-0.0259|-0.02196|-0.02895|-0.03473|360|360|357|354|351|359|354|354|360|353|353|360|360|360|357|359|359|359|360|357|356|346|358|358|||||||||||||||||||||||||
2021-06-17 21:14:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||