2021-06-16 21:40:16|IX.D.SPTRD.IFE.IP|18733|2021-06-14 06:20:20|2021-06-14 23:59:50|4253.16|227|0.00943|2021-06-15|0.00941|18|0.070662|19|-0.029358|12|2021-06-15|0.01409|0.01408|0.01409|0.01408|0.01408|0.01408|0.01407|0.01407|0.01408|0.01409|0.0141|0.01409|0.01409|0.01132|0.00942|0.00943|0.00942|0.00942|0.00941|0.00942|0.01817|0.03532|0.01412|0.01413|15|14|13|44|17|15|22|38|91|95|100|152|183|744|813|539|369|398|368|723|196|0|25|35|0.00463|0.00443|0.00391|0.00369|0.0035|0.00363|0.00508|0.00465|0.00385|0.00356|0.00384|0.00407|0.00571|0.00672|0.00744|0.0068|0.00512|0.00573|0.00586|0.00801|0.00535|0.0053|0.00413|0.00454|-0.00406|-0.00392|-0.00323|-0.00345|-0.00362|-0.00347|-0.00397|-0.0047|-0.00395|-0.00389|-0.00367|-0.00404|-0.00568|-0.00649|-0.00806|-0.00581|-0.00477|-0.00543|-0.00516|-0.0076|-0.00543|-0.00392|-0.00387|-0.00462|269|271|229|186|132|171|265|275|197|160|166|162|235|301|345|290|276|279|268|338|220|52|85|118|||||||||||||||||||||||||
2021-06-16 21:40:17|IX.D.RUSSELL.IFM.IP|18801|2021-06-14 06:20:30|2021-06-14 23:59:50|2326.8|34.7|0.0126|2021-06-15|0.01287|4|0.068667|13|-0.098755|13|2021-06-15|0.01288|0.01288|0.01289|0.01288|0.01287|0.01287|0.01287|0.01287|0.01288|0.01288|0.01289|0.01288|0.01288|0.01289|0.01296|0.013|0.01298|0.01295|0.01293|0.01295|0.01425|0.03451|0.01293|0.01293|5|4|2|1|1|1|2|5|4|5|6|17|20|89|142|72|52|44|40|72|22|0|3|1|0.00773|0.00657|0.0053|0.0054|0.00463|0.00504|0.006|0.00639|0.00603|0.00537|0.00665|0.00601|0.00662|0.01518|0.01731|0.01206|0.00937|0.00923|0.0091|0.01109|0.00785|0.00575|0.00766|0.00528|-0.00632|-0.00586|-0.00608|-0.00481|-0.00442|-0.00494|-0.00579|-0.0065|-0.00673|-0.0066|-0.00603|-0.00637|-0.00704|-0.01662|-0.01805|-0.01154|-0.00988|-0.00919|-0.00841|-0.01116|-0.00702|-0.00593|-0.00578|-0.00569|300|315|268|215|165|192|274|335|312|274|287|284|338|345|360|360|360|359|359|360|212|27|156|200|||||||||||||||||||||||||
2021-06-16 21:40:19|IX.D.DOW.IFE.IP|20747|2021-06-14 06:20:30|2021-06-14 23:59:50|34356.2|22.3|0.0105|2021-06-15|0.00699|18|0.052491|19|-0.061169|19|2021-06-15|0.01396|0.01395|0.01396|0.01395|0.01394|0.01394|0.01045|0.01045|0.01046|0.01046|0.01047|0.01047|0.01047|0.0087|0.00701|0.00701|0.00701|0.007|0.00699|0.007|0.01762|0.02858|0.01399|0.014|6|6|3|4|2|4|8|14|12|8|8|9|15|72|59|44|27|29|25|53|11|0|3|4|0.00424|0.00313|0.00264|0.00243|0.002|0.00256|0.00377|0.00402|0.00325|0.00299|0.00311|0.00283|0.0041|0.00689|0.00658|0.00495|0.00417|0.00427|0.00456|0.00715|0.00336|0.00607|0.00302|0.00311|-0.00336|-0.0031|-0.0026|-0.00213|-0.00196|-0.00224|-0.00316|-0.00415|-0.00357|-0.00334|-0.00299|-0.00286|-0.00426|-0.00853|-0.0073|-0.00487|-0.00383|-0.00414|-0.00432|-0.00692|-0.00367|-0.00279|-0.00265|-0.00293|344|354|336|309|239|306|342|358|356|349|340|349|352|355|360|360|360|360|360|360|217|82|193|253|||||||||||||||||||||||||
2021-06-16 21:40:20|IX.D.FANG.IFM.IP|19211|2021-06-14 06:20:30|2021-06-14 23:59:50|6822.9|0|0.04699|2021-06-15|0.02652|14|0.112976|8|-0.090589|7|2021-06-15|0.07316|0.0731|0.07315|0.07313|0.07313|0.07315|0.07311|0.07308|0.0441|0.04397|0.04397|0.04395|0.04397|0.03519|0.02652|0.02658|0.02659|0.02662|0.02662|0.02664|0.04445|0.04446|0.04446|0.04463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00429|0.00346|0.00279|0.00194|0.00303|0.00398|0.00373|0.0095|0.00757|0.00895|0.0036|0.00435|0.01598|0.01416|0.00951|0.00665|0.00793|0.00672|0.00824|0.00413|0.00241|0.00256|0.00343|-0.00351|-0.00397|-0.00339|-0.00268|-0.00235|-0.00286|-0.00409|-0.00542|-0.00819|-0.00499|-0.0064|-0.00452|-0.00473|-0.01558|-0.01547|-0.00919|-0.00782|-0.00702|-0.00667|-0.00848|-0.00469|-0.00388|-0.00226|-0.00326|356|359|355|339|290|331|354|356|214|211|180|260|290|358|360|360|360|360|359|360|211|168|136|212|||||||||||||||||||||||||
2021-06-16 21:40:22|IX.D.NASDAQ.IFM.IP|21730|2021-06-14 06:20:30|2021-06-14 23:59:50|14112.9|55.7|0.0124|2021-06-15|0.0071|14|0.060921|13|-0.102491|19|2021-06-15|0.01415|0.01414|0.01415|0.01414|0.01414|0.01415|0.01414|0.01413|0.01414|0.01414|0.01415|0.01414|0.01415|0.01063|0.0071|0.00711|0.00711|0.00712|0.00713|0.00713|0.01837|0.03563|0.01424|0.01425|9|9|8|3|3|5|6|10|22|7|13|18|44|219|231|131|91|76|92|173|25|0|5|5|0.00459|0.00415|0.00325|0.00252|0.00174|0.00264|0.00361|0.00366|0.00384|0.00245|0.00291|0.00354|0.00517|0.01008|0.01121|0.00829|0.00542|0.00637|0.00573|0.00851|0.00355|0.0028|0.00284|0.00355|-0.0034|-0.00399|-0.00341|-0.00252|-0.00197|-0.00266|-0.0039|-0.00398|-0.00436|-0.00306|-0.00298|-0.0038|-0.0058|-0.01076|-0.01287|-0.0078|-0.00606|-0.00638|-0.00645|-0.00801|-0.00391|-0.00173|-0.00285|-0.00334|359|359|359|347|321|352|359|360|360|357|355|353|359|360|360|360|360|360|360|360|290|109|307|308|||||||||||||||||||||||||
2021-06-16 21:40:23|IX.D.ASX.IFD.IP|11561|2021-06-14 06:20:30|2021-06-14 23:59:50|7351.5|5.6|0.02802|2021-06-15|0.01353|1|0.054333|0|-0.047525|0|2021-06-15|0.01363|0.01353|0.01355|0.01355|0.01353|0.01354|0.04093|0.04401|0.04061|0.04062|0.04066|0.04063|0.04063|0.04065|0.04066|0.04064|0.04062|0.04067|0.04067|0.04067|0.04066|0.05422|0.05423|0.04467|21|20|19|17|14|17|15|5|5|5|2|3|3|3|6|4|3|6|5|1|1|0|0|3|0.0133|0.01094|0.00894|0.0098|0.00876|0.00741|0.00722|0.00833|0.00744|0.00752|0.00678|0.00729|0.00736|0.00746|0.00809|0.00816|0.00745|0.00763|0.00765|0.00793|0.00949|0.0038|0.00432|0.0094|-0.01291|-0.00978|-0.00827|-0.00856|-0.00874|-0.00778|-0.00716|-0.00734|-0.00835|-0.00677|-0.00678|-0.00704|-0.00903|-0.00769|-0.00763|-0.0078|-0.00725|-0.00791|-0.00712|-0.00836|-0.01152|-0.0042|-0.00431|-0.00742|286|246|166|194|161|161|264|225|130|92|110|89|104|183|231|163|97|61|100|164|41|56|93|153|||||||||||||||||||||||||
2021-06-16 21:40:23|TM.D.BOVESPA.IFM.IP|9575|2021-06-14 12:01:00|2021-06-14 21:01:20|130100|59.6|1.32668|2021-06-15|0.08342|19|0.130961|12|-0.176875|12|2021-06-15|||||||||||||0.36968|0.08536|0.08463|0.08453|0.3617|0.0842|0.63926|0.08342|10.34062|0.10008|||||||||||||||38|77|74|69|63|55|45|48|20|375|||||||||||||||0.01173|0.01922|0.01363|0.01411|0.01057|0.01215|0.01056|0.00949|0.00661||||||||||||||||-0.01381|-0.01929|-0.01495|-0.01522|-0.00957|-0.01216|-0.01162|-0.009|-0.00594||||353|360|360|360|360|358|360|359|302|1|||||||||||||||||||||||||
2021-06-16 21:40:25|IX.D.CAC.IFM.IP|15738|2021-06-14 06:20:30|2021-06-14 23:59:50|6620|33.5|0.0232|2021-06-15|0.01504|9|0.136922|20|-0.040679|7|2021-06-15|0.04528|0.04523|0.04526|0.04523|0.04521|0.04523|0.03015|0.01506|0.01505|0.01504|0.01506|0.01504|0.01504|0.01504|0.01505|0.02209|0.03009|0.0301|0.03008|0.03009|0.06011|0.06013|0.06012|0.04874|0|0|0|0|0|0|13|93|48|67|161|16|40|101|31|89|7|4|3|3|0|0|0|0|0.00701|0.00658|0.00835|0.00754|0.00832|0.00766|0.00601|0.00901|0.00712|0.00616|0.00575|0.00482|0.00591|0.00732|0.00668|0.00631|0.00489|0.00539|0.00515|0.00507|0.00547|0.00376|0.00337|0.0035|-0.0066|-0.00718|-0.0073|-0.00747|-0.00701|-0.00923|-0.00598|-0.00747|-0.00643|-0.00538|-0.00544|-0.00504|-0.00533|-0.00574|-0.00607|-0.00642|-0.00444|-0.00416|-0.00426|-0.00512|-0.00424|-0.00426|-0.00366|-0.00467|189|144|104|82|87|97|245|346|331|304|295|312|314|331|342|268|181|197|197|289|209|39|90|124|||||||||||||||||||||||||
2021-06-16 21:40:26|IX.D.XINHUA.IFM.IP|16538|2021-06-14 06:20:30|2021-06-14 23:59:50|17801.1|35.4|9.593|2021-06-15|0.05616|1|0.145972|1|-0.150935|1|2021-06-15|0.1347|0.05616|0.05692|0.05684|0.05682|0.05671|0.05673|10.82204|5.12762|28.78821|47.21745|37.16182|22.68241|8.18696|15.13711|22.18456|27.54658|30.77447|31.81297|0.05689|0.05689|0.11975|0.13659|0.13662|0|253|262|67|11|80|77|25|41|12|4|5|6|10|5|8|5|5|2|6|6|1|0|0|0.00376|0.03182|0.02973|0.01457|0.00889|0.01656|0.014|0.00781|0.00826|0.00699|0.00617|0.00568|0.00663|0.00816|0.00693|0.00698|0.00584|0.00604|0.00476|0.00403|0.00436|0.00455|0.00296|0.00342|-0.00364|-0.03033|-0.02836|-0.01499|-0.00778|-0.01805|-0.01517|-0.01009|-0.00755|-0.00762|-0.00612|-0.00645|-0.00624|-0.0087|-0.007|-0.00674|-0.00647|-0.00619|-0.005|-0.00399|-0.00406|-0.00671|-0.00285|-0.00346|280|353|360|312|140|360|357|288|258|167|142|132|190|283|305|253|200|192|192|238|106|52|88|118|||||||||||||||||||||||||
2021-06-16 21:40:27|IX.D.HSCHIN.IFU.IP|15723|2021-06-14 06:20:30|2021-06-14 23:59:50|10754.6|9.4|0.12018|2021-06-15|0.05624|7|0.14019|1|-0.185758|1|2021-06-15|0.21742|0.08873|0.05663|0.05641|0.21981|0.05628|0.05626|0.05624|0.11946|0.08879|0.05634|0.05631|0.05632|0.05635|0.05641|0.05648|0.05651|0.05654|0.05813|0.22069|0.22061|0.22062|0.22059|0.22064|0|45|55|27|0|22|15|25|29|4|3|1|2|6|4|7|6|5|6|0|0|0|0|0|0.00363|0.02552|0.02096|0.01719|0.00295|0.01333|0.01074|0.01082|0.00983|0.00572|0.00565|0.00492|0.0062|0.0098|0.00745|0.01011|0.01001|0.00942|0.00942|0.00423|0.00387|0.00377|0.00314|0.00319|-0.0035|-0.02784|-0.02209|-0.01462|-0.00282|-0.01423|-0.01122|-0.01075|-0.01012|-0.00739|-0.00587|-0.00532|-0.00672|-0.00992|-0.0077|-0.01176|-0.01087|-0.01164|-0.01444|-0.00394|-0.00398|-0.00306|-0.00278|-0.00316|280|335|354|307|149|323|266|284|249|217|219|217|283|330|345|167|156|116|102|333|210|50|85|118|||||||||||||||||||||||||
2021-06-16 21:40:28|IX.D.DEN25.IFM.IP|4326|2021-06-14 07:17:10|2021-06-14 14:54:50|1829.7|0.8|0.05429|2021-06-15|0.05429|7|0.043559|7|-0.07598|8|2021-06-15||||||||0.05429|0.05435|0.05441|0.05439|0.05436|0.05441|0.05449|0.05453|||||||||||||||||1|0|1|1|0|0|1|2|||||||||||||||||0.01429|0.01115|0.01164|0.01003|0.01045|0.01089|0.01272|0.01326|||||||||||||||||-0.01018|-0.01477|-0.01088|-0.01236|-0.01021|-0.0101|-0.01353|-0.01218||||||||||157|239|187|173|144|157|217|200|||||||||||||||||||||||||
2021-06-16 21:40:28|IX.D.EMGMKT.IFE.IP|12103|2021-06-14 06:20:50|2021-06-14 23:59:50|1377.2|56.5|0.03013|2021-06-15|0.03638|14|0.486424|0|-0.15169|0|2021-06-15|0.08085|0.0722|0.07274|0.07256|0.07248|0.07243|0.07238|0.07231|0.07237|0.07245|0.07251|0.07249|0.07254|0.04808|0.03638|0.03643|0.03647|0.03647|0.03645|0.03645|0.07285||0.1456|0.14565|10|5|5|15|232|2|5|23|14|18|84|120|83|153|113|60|115|48|60|91|53||0|0|0.10453|0.02528|0.01373|0.01016|0.00725|0.01207|0.01569|0.00771|0.00965|0.00724|0.00725|0.00725|0.01005|0.01271|0.00988|0.00858|0.00851|0.01216|0.00772|0.01174|0.01275||0.00728|0.00728|-0.02888|-0.01973|-0.01455|-0.02896||-0.00724|-0.01266|-0.00884|-0.00724|-0.00906|-0.00725|-0.00725|-0.01015|-0.01237|-0.01013|-0.00904|-0.00875|-0.00782|-0.00729|-0.00937|-0.01032||-0.01092|-0.00789|42|84|79|47|11|37|50|110|58|102|57|68|106|225|265|232|174|144|135|202|52|76|104|||||||||||||||||||||||||
2021-06-16 21:40:29|IX.D.STXE.IFM.IP|15015|2021-06-14 06:20:30|2021-06-14 23:59:50|4142.9|336|0.01524|2021-06-15|0.0361|7|0.024143|17|-0.026497|20|2021-06-15|0.06168|0.04817|0.0482|0.04817|0.04814|0.04815|0.03612|0.0361|0.03613|0.03611|0.03616|0.03613|0.03613|0.03615|0.03618|0.0362|0.03619|0.0362|0.03618|0.03619|0.07228|0.0723|0.07229|0.07231|17|31|30|28|180|45|210|713|935|1026|726|434|1004|1090|793|1673|365|102|94|184|458|0|0|0|0.00656|0.01656|0.01205|0.01606|0.01505|0.01642|0.01445|0.02166|0.02168|0.01957|0.01959|0.02108|0.02007|0.02411|0.0224|0.02413|0.01206|0.02145|0.0193|0.02135|0.00513|0.00482|0.00341|0.00374|-0.00877|-0.01548|-0.01325|-0.01204|-0.01354|-0.01505|-0.01852|-0.02242|-0.02316|-0.01605|-0.0222|-0.01806|-0.0215|-0.02289|-0.02412|-0.02112|-0.02412|-0.0181|-0.02412|-0.02111|-0.00552|-0.00522|-0.00361|-0.0044|131|65|36|33|36|31|42|129|83|64|67|63|58|67|89|42|23|48|32|63|203|38|85|118|||||||||||||||||||||||||
2021-06-16 21:40:30|IX.D.FTSE.CFD.IP|17360|2021-06-14 06:20:30|2021-06-14 23:59:50|7158.9|35.7|0.02242|2021-06-15|0.01392|12|0.0724|19|-0.115783|7|2021-06-15|0.04204|0.04185|0.04186|0.04183|0.0418|0.04182|0.02788|0.01394|0.01396|0.01394|0.01396|0.01393|0.01392|0.01394|0.01394|0.02065|0.02788|0.02788|0.02786|0.02795|0.05572|0.05574|0.05572|0.05573|2|1|3|12|2|2|112|213|52|75|40|24|32|81|36|97|12|4|6|5|0|0|0|0|0.00866|0.0051|0.00424|0.00533|0.0045|0.00488|0.00631|0.01093|0.0079|0.00693|0.00663|0.00633|0.00584|0.00828|0.00763|0.00715|0.00457|0.00481|0.00455|0.00628|0.00432|0.00464|0.00325|0.00409|-0.00768|-0.00564|-0.00545|-0.00511|-0.00418|-0.00527|-0.00723|-0.01195|-0.00788|-0.00655|-0.00561|-0.00548|-0.00554|-0.00687|-0.00741|-0.00749|-0.00439|-0.00423|-0.00475|-0.00644|-0.00627|-0.0039|-0.003|-0.00364|196|253|194|138|81|147|264|359|348|322|318|316|305|343|352|283|186|241|214|304|221|52|89|124|||||||||||||||||||||||||
2021-06-16 21:40:31|KB.D.MID250.CASH.IP|8902|2021-06-14 07:15:00|2021-06-14 15:29:50|22779.79|0|0|2021-06-15|0|7|0.048317|15|-0.043554|10|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00178|0.00118|0.00103|0.00156|0.00086|0.00223|0.00135|0.0021||||||||||||||||-0.00198|-0.00189|-0.00127|-0.00181|-0.00175|-0.00174|-0.00158|-0.00211|-0.0024|||||||||270|360|360|359|356|360|360|360|180|||||||||||||||||||||||||
2021-06-16 21:40:32|IX.D.DAX.IFMM.IP|17299|2021-06-14 06:20:30|2021-06-14 23:59:50|15710.6|13|0.01272|2021-06-15|0.0076|9|0.047539|7|-0.050851|0|2021-06-15|0.02747|0.02541|0.02542|0.0254|0.02539|0.0254|0.0127|0.00761|0.00761|0.0076|0.00762|0.00761|0.00761|0.00762|0.00763|0.00981|0.01271|0.01271|0.01271|0.01271|0.03176|0.03177|0.03177|0.03178|2|3|1|1|1|2|8|39|44|28|18|10|12|19|15|23|8|4|3|3|5|0|0|0|0.00608|0.00482|0.0058|0.00434|0.00433|0.00375|0.00543|0.0103|0.00636|0.00558|0.00498|0.00472|0.0054|0.00605|0.00709|0.00513|0.00378|0.0041|0.00368|0.00494|0.00482|0.00477|0.00371|0.00409|-0.00581|-0.00467|-0.00465|-0.00343|-0.00415|-0.00555|-0.00582|-0.0096|-0.00677|-0.00559|-0.00539|-0.00515|-0.00525|-0.00642|-0.00711|-0.00554|-0.00367|-0.00406|-0.00369|-0.0051|-0.00429|-0.00306|-0.00358|-0.00403|241|244|230|109|75|154|289|355|346|333|329|312|316|344|356|282|222|277|233|325|232|58|94|125|||||||||||||||||||||||||
2021-06-16 21:40:33|TM.D.MDAX.IFM.IP|4397|2021-06-14 06:48:50|2021-06-14 19:59:50|34085|0.9|38.49209|2021-06-15|38.09861|7|0.254431|7|-0.248698|13|2021-06-15|||||||57.42344|38.09861|46.94126|46.40629|56.86536|80.66081|58.75241|74.35332|79.43282|59.19876|57.91593|56.08433|97.1603|70.42937|||||||||||0|0|1|1|2|4|1|1|1|9|2|0|0|0|||||||||||0.03801|0.02423|0.00713|0.00438|0.00474|0.00714|0.00877|0.01438|0.00586|0.00906|0.01125|0.00551|0.01174|0.00769|||||||||||-0.01608|-0.02021|-0.04263|-0.03906|-0.02163|-0.04186|-0.03715|-0.02831|-0.01443|-0.02125|-0.01247|-0.00545|-0.01174|-0.00908|||||14|179|32|41|44|31|46|144|68|44|52|86|35|121|||||||||||||||||||||||||
2021-06-16 21:40:34|TM.D.TECDAX.IFM.IP|4706|2021-06-14 06:24:40|2021-06-14 19:59:20|3503|0.4|33.91074|2021-06-15|1.06998|18|0.556904|6|-0.525643|6|2021-06-15|||||||69.97427|25.78404|53.49943|59.56902|65.31356|68.79954|63.08824|50.99879|56.29673|52.72536|20.92911|30.77708|1.06998|7.25801|||||||||||0|0|5|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.17077|0.01803|0.0142|0.01422|0.01423|0.04586|0.0213|0.01896|0.01424|0.05618|0.08405|0.08801|0.12053|0.10284|||||||||||-0.24967|-0.0213|-0.01549|-0.01896|-0.01424|-0.02134|-0.04968|-0.02725|-0.01582|-0.0679|||||||||95|152|116|84|72|64|46|106|96|78|10|30|23|16|||||||||||||||||||||||||
2021-06-16 21:40:34|TM.D.ATHENS.IFM.IP|1452|2021-06-14 07:15:30|2021-06-14 14:19:50|2254|3.9|39.77563|2021-06-15|41.83982|13|0.156789|11|-0.191256|8|2021-06-15||||||||50.28911|73.77853|63.98424|88.9368|78.87827|61.3088|41.83982|100|||||||||||||||||0|12|3|11|9|21|6|1||||||||||||||||||0.02677|0.0129|0.02015|0.03248|0.04251|0.02852||||||||||||||||||-0.05335|-0.06237|-0.02316|-0.02462|-0.03169|-0.03254|-0.03804|||||||||||2|53|80|54|66|36|53|6|||||||||||||||||||||||||
2021-06-16 21:40:35|IX.D.HANGSENG.IFU.IP|17872|2021-06-14 06:20:30|2021-06-14 23:59:50|28843.6|11.3|0.05471|2021-06-15|0.01745|7|0.137467|0|-0.159177|1|2021-06-15|0.1039|0.03474|0.01754|0.01751|0.10494|0.01747|0.01746|0.01745|0.04945|0.04021|0.02797|0.02795|0.02796|0.02797|0.028|0.02802|0.02804|0.02805|0.02826|0.10522|0.1052|0.10518|0.10517|0.10497|0|94|83|43|0|31|18|21|16|3|3|2|3|5|3|3|2|2|2|0|0|0|0|0|0.00494|0.01854|0.01767|0.01082|0.00297|0.01048|0.00748|0.00642|0.00707|0.00371|0.00369|0.00333|0.00484|0.00703|0.0058|0.00463|0.00365|0.00342|0.00412|0.00372|0.00367|0.00377|0.00297|0.00512|-0.0037|-0.0263|-0.01766|-0.01054|-0.00304|-0.01117|-0.00744|-0.00638|-0.00843|-0.0049|-0.00346|-0.0033|-0.00468|-0.00719|-0.00626|-0.00512|-0.00368|-0.00327|-0.00375|-0.00402|-0.0036|-0.00273|-0.00266|-0.0044|288|338|360|359|153|360|358|360|282|277|308|292|334|351|359|355|335|323|320|343|224|52|87|158|||||||||||||||||||||||||
2021-06-16 21:40:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:40|IX.D.NIFTY.IFM.IP|12689|2021-06-14 06:20:40|2021-06-14 23:59:50|15776.8|4314.8|0.04094|2021-06-15|0.02517|7|0.172064|1|-0.085428|2|2021-06-15|0.11396|0.02526|0.02528|0.02523|0.02519|0.02518|0.02518|0.02517|0.02518|0.02519|0.06133|0.02527|0.02528|0.0253|0.02532|0.02533|0.02532|0.02533|0.02532|0.02532|0.02531|0.10971|0.11391|0.11393|0|6|7|2523|2710|1190|1536|851|1778|2527|21947|5|3|6|6|5|4|4|3|4|3|103321|0|0|0.00372|0.01166|0.01027|0.00792|0.00589|0.00415|0.00521|0.0033|0.00578|0.00446|0.00476|0.00612|0.00722|0.00886|0.00645|0.00746|0.00732|0.00528|0.01583|0.00633|0.00633|0.00237|0.00293|0.00334|-0.0029|-0.01342|-0.01037|-0.00695|-0.00639|-0.00392|-0.00337|-0.00306|-0.00596|-0.00504|-0.00544|-0.00481|-0.00779|-0.00856|-0.00652|-0.00874|-0.00818|-0.00528|-0.00422|-0.00721||-0.00261|-0.00266|-0.00329|272|215|204|241|355|348|335|333|352|358|196|133|112|171|168|178|96|78|35|100|26|42|86|118|||||||||||||||||||||||||
2021-06-16 21:40:41|IX.D.MIB.IFM.IP|12064|2021-06-14 06:21:30|2021-06-14 23:59:50|25772.7|8.7|1.53962|2021-06-15|0.05817|7|0.067892|19|-0.079912|0|2021-06-15|0.15525|0.15515|0.15524|0.15514|0.15507|0.15506|0.0638|0.05817|0.05833|0.05836|0.05839|0.0583|0.05828|0.05826|0.05827|7.74625|66.694|21.93867|24.37095|0.0582|0.15515|0.15519|0.15517|0.15522|0|0|0|0|0|0|2|21|18|18|7|34|11|9|10|23|2|4|2|2|0|0|0|0|0.00585|0.00389|0.00339|0.0031|0.00615|0.00523|0.01162|0.01327|0.01238|0.01211|0.01216|0.01051|0.0119|0.01218|0.01148|0.01151|0.01943|0.02589|0.01163|0.0194|0.00376|0.00388|0.00412|0.00385|-0.00573|-0.00487|-0.00461|-0.00423|-0.00519|-0.00503|-0.00959|-0.01373|-0.01354|-0.01189|-0.01191|-0.01062|-0.01161|-0.01161|-0.01106|-0.01236|-0.01943|-0.0194|-0.01696|-0.01132|-0.0038|-0.00433|-0.00442|-0.00502|269|259|212|186|140|169|102|267|209|189|201|182|185|220|172|143|27|32|37|60|204|39|87|119|||||||||||||||||||||||||
2021-06-16 21:40:41|IX.D.NIKKEI.IFD.IP|10992|2021-06-14 06:20:40|2021-06-14 23:59:50|29285.9|9.7|0.02272|2021-06-15|0.02376|5|0.07677|0|-0.08538|0|2021-06-15|0.02382|0.02379|0.02384|0.02378|0.02377|0.02376|0.02376|0.02377|0.02378|0.02378|0.02381|0.02379|0.02381|0.02381|0.02383|0.02384|0.02383|0.02384|0.02383|0.02385|0.04386|0.10226|0.06595|0.03495|23|16|11|17|12|22|21|10|4|3|5|3|7|5|4|7|4|3|6|6|6|0|0|49|0.01848|0.01287|0.01131|0.01138|0.0092|0.01113|0.01067|0.00994|0.01|0.0095|0.00942|0.00887|0.01016|0.00966|0.00959|0.01109|0.00998|0.01073|0.00936|0.00983|0.01014|0.00234|0.00997|0.01265|-0.01612|-0.01056|-0.01107|-0.01056|-0.00952|-0.01188|-0.01288|-0.01064|-0.00941|-0.00908|-0.00968|-0.00894|-0.01093|-0.00957|-0.01034|-0.00977|-0.00886|-0.01015|-0.00851|-0.01028|-0.01087|-0.0026|-0.0086|-0.01163|307|243|181|134|118|175|142|166|150|160|146|91|132|164|207|142|101|89|60|131|91|74|31|192|||||||||||||||||||||||||
2021-06-16 21:40:42|TM.D.KLCI.IFM.IP|1358|2021-06-14 06:30:00|2021-06-14 08:09:50|1587.3|6.9|0.13897|2021-06-15|0.1898|6|0.06344|1|-0.094709|0|2021-06-15|0.18997|0.19018|0.19008|0.18989|0.19001||0.1898|0.18989|0.18993||||||||||||||||6|7|5|4|3||9|10|18||||||||||||||||0.03167|0.03358|0.03169|0.03168|||0.04219|0.03167|0.03165||||||||||||||||-0.03692|-0.03774|-0.03169||||-0.03166|-0.03162|-0.03166||||||||||||||||47|166|59|60|18|39|48|7|||||||||||||||||||||||||
2021-06-16 21:40:43|IX.D.AEX.IFM.IP|12469|2021-06-14 06:21:10|2021-06-14 23:59:50|731.72|7.1|0.01914|2021-06-15|0.01363|7|0.040915|6|-0.068279|20|2021-06-15|0.06828|0.06821|0.06824|0.06821|0.06818|0.06818|0.04089|0.01363|0.01365|0.01366|0.01367|0.01365|0.01364|0.01364|0.01366|0.02859|0.04104|0.04105|0.04105|0.04105|0.06832|0.06834|0.06833|0.06835|0|0|0|0|0|0|3|19|14|5|4|6|10|10|9|16|1|1|1|1|0|0|0|0|0.01438|0.01364|0.01365|0.01501|0.01363|0.015|0.01534|0.01583|0.01449|0.01392|0.01397|0.01365|0.01364|0.01464|0.01452|0.01402|0.01368|0.01368|0.01368|0.01404|0.01366|0.01367|0.01367|0.01367|-0.01412|-0.01364|-0.01478|-0.01364|-0.01363|-0.01364|-0.01507|-0.01622|-0.01461|-0.01407|-0.01438|-0.01413|-0.01364|-0.01455|-0.01424|-0.01402|-0.01368|-0.01368|-0.01368|-0.01539|-0.02049|-0.01366||-0.01367|94|77|42|34|45|31|142|285|211|206|171|177|156|225|263|213|132|98|79|150|65|15|18|42|||||||||||||||||||||||||
2021-06-16 21:40:44|IX.D.OBX.IFM.IP|10112|2021-06-14 06:20:50|2021-06-14 23:59:50|1013.53|3.5|8.4449|2021-06-15|0.14747|6|0.049867|12|-0.123328|7|2021-06-15|0.14788|0.14773|0.14782|0.14774|0.14767|0.14748|0.14747|42.21525|53.67432|69.87366|82.62601|91.186|55.98123|41.06875|5.35572|0.14982|0.14975|0.14978|0.14971|0.14975|0.14957|0.14959|0.14958|0.14962|0|0|0|0|0|0|0|1|1|161|0|0|7|8|0|0|0|0|0|0|0|0|0|0|0.00663|0.00446|0.00769|0.00588|0.0085|0.00631|0.00596|0.02548|0.02485|0.02489|0.0249|0.02494|0.03117|0.02739|0.00887|0.00631|0.00446|0.00599|0.00599|0.0055|0.004|0.00299|0.00365|0.00366|-0.00558|-0.00724|-0.00593|-0.00538|-0.00731|-0.00595|-0.00675|-0.03462|-0.02983|-0.02488|-0.02489|-0.03047|-0.03325|-0.03424|-0.00822|-0.00677|-0.00436|-0.00655|-0.00441|-0.00548|-0.00358|-0.00382|-0.00367|-0.00389|212|194|127|140|96|135|177|140|69|63|23|68|59|100|230|214|193|221|193|290|203|38|87|119|||||||||||||||||||||||||
2021-06-16 21:40:45|IX.D.PSI20.IFD.IP|11293|2021-06-14 06:20:10|2021-06-14 23:59:50|5186.3|0|0.59145|2021-06-15|0.38506|14|0.050041|13|-0.05768|7|2021-06-15|0.96332|0.96217|0.96272|0.96218|0.96161|0.96181|0.96198|0.42528|0.386|0.38573|0.38574|0.38535|0.3854|0.3851|0.38506|0.50921|0.96499|0.96523|0.96472|0.96498|0.9636|0.96381|0.9637|0.964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0087|0.00779|0.01269|0.0071|0.01131|0.01004|0.01082|0.00773|0.00703|0.00535|0.00584|0.00515|0.00508|0.00661|0.00628|0.00503|0.00874|0.01062|0.01166|0.00936|0.00462|0.00386|0.00304|0.00359|-0.00777|-0.00927|-0.01036|-0.01016|-0.00911|-0.01197|-0.01055|-0.00912|-0.00916|-0.00602|-0.00535|-0.00376|-0.00454|-0.00774|-0.00614|-0.00694|-0.00764|-0.0096|-0.0104|-0.01078|-0.00461|-0.00482|-0.00385|-0.00425|144|108|45|76|63|60|77|312|325|277|254|237|271|296|307|187|75|104|71|147|203|38|85|119|||||||||||||||||||||||||
2021-06-16 21:40:46|IX.D.SINGAPORE.IFM.IP|10971|2021-06-14 06:20:40|2021-06-14 23:55:10|358.68|5.8|17.01301|2021-06-15|0.16605|22|0.082818|9|-0.111272|0|2021-06-15|9.66554|13.34742|17.17985|12.06396|12.76564|10.03828|14.47004|5.04069|20.53245|31.90787|57.62805|58.55475|52.57942|35.32505|35.74435|31.945|31.2807|32.03551|54.5662|47.34628|68.13219|50.08996|0.16605|0.16607|8|15|16|17|9|11|8|15|15|11|1|2|1|2|1|3|1|3|2|1|0|1|0|0|0.02113|0.01767|0.01596|0.01619|0.01517|0.01468|0.01797|0.01452|0.01429|0.02037|0.0138|0.0138|0.01639|0.015|0.0138|0.0138|0.0138|0.01381|0.01383|0.01616|0.01384||0.02768|0.02769|-0.02289|-0.02031|-0.01708|-0.01545|-0.01379|-0.01463|-0.01555|-0.01448|-0.01414|-0.02|-0.0138|-0.01379|-0.01416|-0.01542|-0.0138|-0.0138|-0.01552|-0.01489|-0.01383|-0.01442|-0.01384|-0.01384|-0.02767|-0.02767|146|248|175|158|55|100|97|140|161|113|92|41|137|153|168|94|80|100|88|112|69|2|10|14||||||||||||||||||||||0|||
2021-06-16 21:40:47|IX.D.SAF.IFMMX.IP|15967|2021-06-14 06:20:40|2021-06-14 23:59:50|61817|4.3|3.16077|2021-06-15|0.08078|1|0.073714|19|-0.108499|6|2021-06-15|0.08081|0.08078|0.08109|0.08107|0.08101|0.081|16.2833|6.22726|6.09276|7.10373|18.02113|11.40164|7.77541|3.14763|5.67393|9.56478|0.08192|0.08193|0.08188|0.08191|0.08187|0.08188|0.08187|0.08189|0|0|0|0|0|0|2|15|11|11|9|7|9|14|16|4|0|0|0|0|0|0|0|0|0.00426|0.0033|0.0032|0.00295|0.00324|0.00448|0.00865|0.0085|0.00716|0.00668|0.00692|0.00656|0.00635|0.00665|0.00807|0.00734|0.00346|0.0043|0.00367|0.0054|0.00495|0.00557|0.00348|0.00412|-0.0039|-0.00412|-0.00543|-0.00315|-0.00305|-0.00329|-0.00825|-0.01216|-0.01049|-0.00622|-0.00773|-0.00794|-0.00845|-0.00929|-0.00949|-0.00701|-0.00334|-0.00423|-0.00332|-0.00509|-0.00521|-0.00464|-0.0036|-0.00369|268|274|236|192|157|166|265|339|330|311|289|299|297|321|319|284|277|281|272|336|207|46|89|118|||||||||||||||||||||||||
2021-06-16 21:40:48|IX.D.IBEX.IFM.IP|13840|2021-06-14 06:20:50|2021-06-14 23:59:50|9295.4|7.5|2.0799|2021-06-15|0.0539|7|0.059315|7|-0.059095|7|2021-06-15|0.12899|0.12884|0.12891|0.12883|0.12878|0.12885|0.05472|0.0539|0.05411|0.05414|0.05419|0.05416|0.05417|0.05416|0.05415|12.06706|45.78225|29.03791|0.12992|0.12996|0.12979|0.12982|0.1298|0.12984|0|0|0|0|0|0|2|14|17|41|10|7|6|7|15|7|10|2|4|0|0|0|0|0|0.00751|0.00662|0.00752|0.00752|0.01134|0.01096|0.00806|0.01323|0.00973|0.00923|0.00873|0.00761|0.00771|0.01045|0.00877|0.01062|0.01083|0.01181|0.00598|0.00506|0.00441|0.00433|0.00331|0.00402|-0.0066|-0.00739|-0.00943|-0.00717|-0.00807|-0.00924|-0.00812|-0.01351|-0.00907|-0.00929|-0.00849|-0.00735|-0.00749|-0.00932|-0.00869|-0.0097|-0.01083|-0.01285|-0.00406|-0.00552|-0.00422|-0.00469|-0.00393|-0.00501|181|145|95|86|63|75|152|343|330|299|323|289|260|324|333|258|94|69|200|289|205|41|86|120|||||||||||||||||||||||||
2021-06-16 21:40:50|IX.D.OMX.IFM.IP|16544|2021-06-14 06:20:40|2021-06-14 23:59:50|2289.51|33|0.03987|2021-06-15|0.02178|9|0.071007|7|-0.103786|7|2021-06-15|0.06546|0.0654|0.06543|0.06539|0.06537|0.06539|0.06452|0.0218|0.02179|0.02178|0.02182|0.02185|0.02183|0.02189|0.02193|0.03799|0.06578|0.0658|0.06577|0.06579|0.06571|0.06572|0.06571|0.06573|0|0|0|0|0|0|0|112|38|50|48|124|81|69|106|147|0|0|0|0|0|0|0|0|0.00539|0.00335|0.00328|0.00381|0.00661|0.00491|0.00502|0.01425|0.00846|0.00788|0.00737|0.0077|0.00743|0.01005|0.00865|0.00753|0.00314|0.00474|0.00389|0.00419|0.00347|0.00351|0.0038|0.00351|-0.00447|-0.00452|-0.0038|-0.00374|-0.00485|-0.00428|-0.00408|-0.01406|-0.00932|-0.00795|-0.0076|-0.00708|-0.00736|-0.00947|-0.00869|-0.00803|-0.00302|-0.00475|-0.00339|-0.0043|-0.00347|-0.00409|-0.00396|-0.00443|273|267|217|179|134|169|201|336|310|296|271|280|273|322|324|209|275|279|269|338|203|39|91|120|||||||||||||||||||||||||
2021-06-16 21:40:51|IX.D.SMI.IFM.IP|14914|2021-06-14 06:22:00|2021-06-14 23:59:50|11890.7|18.7|0.02177|2021-06-15|0.01673|13|0.075684|7|-0.063025|6|2021-06-15|0.05042|0.05038|0.0504|0.05038|0.05038|0.05039|0.0168|0.0168|0.01681|0.01678|0.0168|0.01679|0.01674|0.01673|0.01675|0.01677|0.01677|0.01677|0.01676|0.01689|0.05022|0.05023|0.05023|0.05024|0|0|0|0|0|0|5|25|24|24|28|9|48|59|45|35|12|1|1|1|8|0|0|0|0.00586|0.00424|0.00426|0.00438|0.00798|0.00566|0.00721|0.00955|0.00611|0.00655|0.00526|0.00519|0.00633|0.007|0.00774|0.00688|0.00507|0.00481|0.00524|0.00587|0.00319|0.00167|0.0028|0.00285|-0.00518|-0.00588|-0.0057|-0.00535|-0.00522|-0.00484|-0.00891|-0.00955|-0.00673|-0.00665|-0.00591|-0.00573|-0.00649|-0.00778|-0.00628|-0.00692|-0.00468|-0.00514|-0.00453|-0.00606|-0.00305|-0.00287|-0.00298|-0.00366|205|173|138|147|96|109|213|352|326|322|316|271|306|342|346|279|203|178|150|265|204|40|87|119|||||||||||||||||||||||||
2021-06-16 21:40:52|IX.D.TAIEX.IFU.IP|16541|2021-06-14 06:20:40|2021-06-14 23:59:50|17268.4|10.4|0.04521|2021-06-15|0.02302|4|0.22892|0|-0.077928|1|2021-06-15|0.06384|0.02308|0.02309|0.02304|0.02302|0.03255|0.08045|0.03444|0.03444|0.03445|0.03446|0.03445|0.03445|0.03446|0.03449|0.03452|0.03452|0.03453|0.03453|0.03456|0.03459|0.08076|0.08075|0.08078|27|103|52|44|9|9|0|3|1|1|1|0|1|2|2|1|1|1|1|1|2|0|0|0|0.00767|0.0167|0.01063|0.00893|0.0058|0.00529|0.00298|0.00598|0.00393|0.00341|0.00451|0.00342|0.00454|0.0052|0.0054|0.00455|0.00351|0.00455|0.00474|0.00495|0.00608|0.003|0.00296|0.00323|-0.0059|-0.01835|-0.01046|-0.0086|-0.00664|-0.00513|-0.00275|-0.00561|-0.00419|-0.00424|-0.00465|-0.00343|-0.00451|-0.00496|-0.00528|-0.00495|-0.004|-0.00481|-0.00486|-0.00588|-0.00737|-0.00231|-0.0027|-0.00305|297|359|360|350|320|307|267|270|247|182|184|176|235|285|323|290|242|267|209|256|174|53|89|120|||||||||||||||||||||||||
2021-06-16 21:40:53|KB.D.TK.CASH.IP|1456|2021-06-14 07:15:00|2021-06-14 15:29:00|6794.27|0|0|2021-06-15|0|7|0||0||2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|57|60|59|60|60|30|||||||||||||||||||||||||
2021-06-16 21:40:53|CC.D.VSTOXX.UNC.IP|4093|2021-06-14 06:25:30|2021-06-14 19:59:50|18.24|17.6|0.30931|2021-06-15|0.42805|15|0.606061|0|-0.588865|19|2021-06-15|0.71856|1.16875|1.37363|0.4374|||0.44046|0.4421|0.43987|0.43938|0.43716|0.43812|0.43777|0.43546|0.43219|0.42805|0.43106|0.43214|0.43361|0.44641|||||0|0|1|2|||6|15|20|8|39|3|19|39|32|43|10|2|1|3|||||0.60523||||||0.11007|0.09469|0.17438|0.16498||||0.12269|0.14789|0.13|0.13482|0.12148|0.17845|0.14367|||||-0.10893|-0.32167|-0.32859|-0.43668|||-0.10995|-0.20715|-0.14272|-0.13745|||-0.16411|-0.19026|-0.11986|-0.13|-0.14354|-0.12379|-0.13581|-0.18814|||||10|27|2|4|13|37|30|24|3|2|11|42|75|52|36|43|46|62|||||||||||||||||||||||||
2021-06-16 21:40:54|CC.D.VIX.UME.IP|7370|2021-06-14 06:35:00|2021-06-14 23:59:30||14.8|0.20369|2021-06-15|0.82525|15|0.265957|2|-0.26137|18|2021-06-15|0.8473|0.84952|0.84881|0.85106|0.85061||0.85387|0.85223|0.84746|0.8434|0.84139|0.84344|0.84113|0.83611|0.82741|0.82525|0.82801|0.82966|0.83385|0.82828|0.82711||0.83044|0.82923|16|7|31|6|0||25|13|36|12|23|14|7|31|27|30|30|55|32|78|72||6|3|0.15898|0.1594|0.26596||||||||||0.16942|0.20286|0.17663|0.19269|0.2074|0.19741|0.17753|0.19789|0.15549||0.10384||-0.10543||||||-0.15991|||-0.15798|||-0.11389|-0.17744|-0.18375|-0.22313|-0.12905|-0.25834|-0.18757|-0.19351|-0.17171|||-0.10357|11|7|2|1|1|6|7|5|12|8|5|37|43|74|41|30|30|41|73|42|13|4|||||||||||||||||||||||||
2021-06-16 21:40:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:57|IR.D.JGB.FWM2.IP|1490|2021-06-14 06:31:00|2021-06-14 23:58:50|15175|0.9|35.23928|2021-06-15|0.04612|9|0.00659|4|-0.013175|7|2021-06-15|50.02004|60.01757||45.4773|73.69531|29.19658|73.34475|94.12036|92.31073|0.04612|55.57313|60.01581|100|90.00461|66.68204|20.0323|100|42.87974||||||50.01977|2|1||3|0|7|0|0|1|2|1|2|0|0|0|9|0|2||||||2|0.00659|||0.00659|0.00659|0.00659||0.00659|0.00659||||||||||||||||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00791|-0.00659||-0.00659|-0.00659||||-0.00659|-0.00659|-0.00659|||||||24|15|11|19|24|15|17|13|3|9|15|6|10|3|10|6|7|4|||||||||||||||||||||||||
2021-06-16 21:40:58|CC.D.FGBL.UME.IP|10976|2021-06-14 06:21:10|2021-06-14 19:59:50|17207.4|84.6|0.72347|2021-06-15|0.00875|14|0.023251|17|-0.017409|12|2021-06-15|||||||5.89069|0.64967|3.06977|2.52953|0.00882|0.00876|1.36007|0.50876|0.00875|2.36152|0.00904|9.28668|7.70065|3.03911|||||||||||74|146|131|153|244|158|217|304|146|142|64|41|25|33|||||||||||0.00513|0.00555|0.00467|0.00512|0.00502|0.00453|0.00552|0.00583|0.00503|0.00419|0.00374|0.00538|0.00475|0.00337|||||||||||-0.00513|-0.00543|-0.0038|-0.00513|-0.00541|-0.00366|-0.00577|-0.00595|-0.00475|-0.0043|-0.00358|-0.00396|-0.0024|-0.00546|||||119|156|98|119|145|106|222|200|147|85|72|97|39|33|||||||||||||||||||||||||
2021-06-16 21:40:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:40:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:41:00|CC.D.DX.UME.IP|13570|2021-06-14 06:20:50|2021-06-14 20:59:50|9043.5|3.8|0.05268|2021-06-15|0.05521|12|0.019884|12|-0.01989|17|2021-06-15|0.05528|0.05527|0.05528|0.05528|0.0553|0.0553|0.05532|0.05535|0.05534|0.05527|0.05527|0.05522|0.05521|0.05525|0.05527|0.05526|0.05524|0.05525|0.05527|0.05526|0.0555||||1|1|1|1|1|1|2|3|2|1|1|3|3|3|2|2|1|1|10|2|1||||0.00302|0.00321|0.00283|0.00264|0.00274|0.00315|0.00364|0.00314|0.00305|0.0036|0.00283|0.00327|0.0046|0.00385|0.00404|0.00315|0.0029|0.00271|0.00312|0.00245|0.00303||||-0.00384|-0.00359|-0.00369|-0.00318|-0.00317|-0.00312|-0.00396|-0.00417|-0.0036|-0.0037|-0.00411|-0.00368|-0.00491|-0.00477|-0.00442|-0.00354|-0.00337|-0.00372|-0.0034|-0.00361|-0.00349||||178|212|194|138|128|118|275|290|274|279|253|289|318|330|340|271|225|176|163|97|98|||||||||||||||||||||||||
2021-06-16 21:41:02|CS.D.BITCOIN.CFE.IP|22797|2021-06-14 06:20:50|2021-06-14 23:59:50|40447|25.9|0.37699|2021-06-15|0.36633|18|0.359922|18|-0.428853|8|2021-06-15|0.3708|0.37411|0.37396|0.37148|0.37152|0.37232|0.37217|0.37343|0.37431|0.37648|0.37578|0.37667|0.37496|0.37338|0.37516|0.37615|0.37447|0.37262|0.36633|0.37331|0.37656|0.37579|0.37468|0.37367|29|25|27|25|24|24|23|25|25|27|24|27|25|22|27|25|27|29|31|27|28|20|25|23|0.02604|0.01715|0.0187|0.02077|0.01698|0.0141|0.01482|0.0158|0.02125|0.02608|0.02026|0.02147|0.02981|0.02024|0.02088|0.0207|0.01861|0.02543|0.03105|0.02542|0.0289|0.01486|0.02245|0.01822|-0.02844|-0.02073|-0.01755|-0.01724|-0.0182|-0.01678|-0.01395|-0.01824|-0.02528|-0.02677|-0.02103|-0.01996|-0.01791|-0.01792|-0.02502|-0.02283|-0.01824|-0.01817|-0.03121|-0.03663|-0.03004|-0.01454|-0.01936|-0.01638|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||0||||||||||||||||0||||||
2021-06-16 21:41:04|CS.D.ETHUSD.CFE.IP|22797|2021-06-14 06:20:50|2021-06-14 23:59:50|2575.54|29.3|0.51529|2021-06-15|0.49698|6|0.251194|17|-0.244124|20|2021-06-15|0.50087|0.50346|0.50413|0.5033|0.49947|0.49724|0.49698|0.49901|0.5001|0.50493|0.50431|0.50537|0.50327|0.50363|0.50951|0.51226|0.51046|0.5085|0.50251|0.51058|0.51578|0.51471|0.51165|0.51023|33|31|31|31|32|33|31|32|33|32|30|29|31|27|31|28|29|31|30|29|26|22|26|26|0.0325|0.0184|0.02114|0.01856|0.02913|0.02032|0.02008|0.01994|0.024|0.02638|0.02428|0.02093|0.02762|0.01877|0.0283|0.02484|0.02144|0.02534|0.03055|0.02778|0.02778|0.01702|0.02545|0.02005|-0.03314|-0.02214|-0.01817|-0.02087|-0.02231|-0.02192|-0.02034|-0.01988|-0.02876|-0.02985|-0.02209|-0.02119|-0.02313|-0.02059|-0.03191|-0.02727|-0.01856|-0.02054|-0.02993|-0.03395|-0.02762|-0.01283|-0.01945|-0.02063|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0||0||0|||||||||||||||
2021-06-16 21:41:05|CS.D.CRYPTOB10.CFD.IP|22801|2021-06-14 06:21:00|2021-06-14 23:59:50|16827.95|9.7|0.73028|2021-06-15|0.70818|6|0.271682|18|-0.175141|8|2021-06-15|0.71104|0.71647|0.71683|0.71354|0.70992|0.70918|0.70818|0.71112|0.71142|0.71813|0.71754|0.71991|0.71769|0.71789|0.7247|0.72744|0.7238|0.72162|0.71209|0.723|0.72957|0.72801|0.72442|0.72311|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01921|0.00866|0.01072|0.01045|0.01378|0.00946|0.01196|0.01076|0.01231|0.01505|0.01304|0.01356|0.01767|0.01299|0.01564|0.01515|0.01285|0.01594|0.01943|0.01508|0.01824|0.00987|0.01058|0.01058|-0.0176|-0.01418|-0.00955|-0.00974|-0.01165|-0.01368|-0.01069|-0.01289|-0.0188|-0.01876|-0.01482|-0.01351|-0.01238|-0.01223|-0.01925|-0.01646|-0.01076|-0.01168|-0.01953|-0.01895|-0.0198|-0.00806|-0.00899|-0.0103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0|0|0||0||0|0|0||||0||0|||0|
2021-06-16 21:41:06|CS.D.USDBRL.MINI.IP|7618|2021-06-14 12:11:00|2021-06-14 19:59:50|50859.5|6.5|0.12756|2021-06-15|0.09925|14|0.068569|14|-0.108472|17|2021-06-15|||||||||||||0.15716|0.12219|0.09925|0.10274|0.103|0.10079|0.11232|0.12292|||||||||||||||||10|8|7|6|4|5|5|4|||||||||||||||||0.01585|0.01258|0.01375|0.01007|0.00888|0.01011|0.01096|0.00873|||||||||||||||||-0.017|-0.01349|-0.01305|-0.01037|-0.00853|-0.01045|-0.01188|-0.00832|||||288|358|354|339|307|325|330|296|||||||||||||||||||||||||
2021-06-16 21:41:07|CS.D.USDINR.MINI.IP|5832|2021-06-14 06:21:20|2021-06-14 19:59:50|7338.9|2.5|0.22083|2021-06-15|0.20389|16|0.043623|1|-0.050403|3|2021-06-15||0.34076|0.34069|0.26444|0.20435|0.20423|0.20422|0.20412|0.2041|0.20401|0.20401|0.204|0.20398|0.20395|0.20392|0.20391|0.20389|0.20393|0.20393|0.20393||||||2|1|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2||||||0.04362|0.01227|0.00753|0.00436|0.00365|0.00272|0.00275|0.00302|0.00363|0.00245|0.00199|0.00315|0.00214|0.00279|0.00297|0.00494|0.00136|0.00272|0.0017||||||-0.01181|-0.02453|-0.00747|-0.0039|-0.00334|-0.00283|-0.00301|-0.00314|-0.0036|-0.00157|-0.0017|-0.00335|-0.00277|-0.0022|-0.00251|-0.00211|-0.0017|-0.00227|-0.00136|||||14|12|84|183|196|207|160|151|153|58|63|94|105|90|52|69|39|17|14|||||||||||||||||||||||||
2021-06-16 21:41:07|CS.D.USDTWD.MINI.IP|2615|2021-06-14 06:21:40|2021-06-14 19:54:00|27585|1.7|0.23464|2021-06-15|0.0725|15|0.019942|14|-0.036267|12|2021-06-15||0.07258|0.0726|0.07259|0.07257|0.07257|0.0726|0.07259|0.07257|0.07254|0.07254|0.07253|0.07512|0.07843|0.07687|0.0725|0.0725|0.07251|0.07251|0.07252||||||2|2|2|1|2|2|2|2|2|2|1|1|1|1|1|2|1|1|1||||||0.00374|0.00482|0.00226|0.00321|0.00571|0.00328|0.00446|0.00532|0.00302|0.00206|0.00399|0.00363|0.00566|0.00838|0.00363|0.00526|0.00314|0.01088|0.00181||||||-0.00677|-0.00395|-0.00355|-0.00218|-0.00207|-0.00367|-0.0028|-0.00444|-0.00218|-0.00269|-0.01124|-0.00881|-0.00199|-0.00716|-0.00544|-0.00426|-0.00459|-0.0064|-0.00381|||||85|134|63|27|38|122|82|48|38|38|21|42|74|75|51|33|29|15|14|||||||||||||||||||||||||
2021-06-16 21:41:09|CS.D.EURGBP.MINI.IP|21982|2021-06-14 06:21:00|2021-06-14 23:59:50|8590.3|11.7|0.07656|2021-06-15|0.01045|17|0.037164|11|-0.040654|21|2021-06-15|0.01513|0.01633|0.01597|0.01648|0.01645|0.01618|0.01331|0.01163|0.011|0.01151|0.01161|0.01135|0.0122|0.01138|0.01144|0.01053|0.01059|0.01045|0.01047|0.01053|0.01675|1.82992|0.0208|0.0174|8|10|8|5|5|6|13|14|13|15|12|16|16|16|18|11|9|7|6|6|9|8|6|5|0.00277|0.00254|0.0024|0.00203|0.00222|0.00216|0.0039|0.00374|0.00361|0.00322|0.00291|0.00501|0.004|0.00435|0.00486|0.00349|0.00256|0.00223|0.00193|0.00196|0.00276|0.00782|0.00274|0.00166|-0.00265|-0.00228|-0.00227|-0.00205|-0.00204|-0.00281|-0.00379|-0.00368|-0.00359|-0.00394|-0.00324|-0.00419|-0.00398|-0.00421|-0.00478|-0.00304|-0.00238|-0.00211|-0.00205|-0.0021|-0.00286|-0.00908|-0.00292|-0.00163|329|357|344|312|305|322|360|357|360|356|356|360|359|360|360|355|349|343|337|342|327|347|331|305|||||||||||||||||||||||||
2021-06-16 21:41:10|CS.D.EURUSD.MINI.IP|21700|2021-06-14 06:21:00|2021-06-14 23:59:50|12121.5|12.9|0.23243|2021-06-15|0.00504|18|0.023941|13|-0.02476|13|2021-06-15|0.00625|0.00619|0.00587|0.00572|0.0059|0.31996|0.00607|0.00568|0.00527|0.00588|0.00583|0.00542|0.00548|0.00557|0.0054|0.00508|0.00511|0.0051|0.00504|0.00527|0.00667|10.15369|0.35145|0.00697|9|13|9|6|7|6|16|17|14|15|14|15|21|20|20|12|10|8|8|7|6|6|5|4|0.00239|0.00203|0.00214|0.00166|0.00143|0.00159|0.0034|0.0034|0.00252|0.00277|0.00275|0.00255|0.00396|0.00392|0.00403|0.0023|0.00204|0.00187|0.00175|0.00158|0.00158|0.00307|0.00127|0.00127|-0.00222|-0.0024|-0.0021|-0.00148|-0.00149|-0.0016|-0.00328|-0.00292|-0.00269|-0.00321|-0.00296|-0.00298|-0.00386|-0.00393|-0.00398|-0.0028|-0.00209|-0.00174|-0.00189|-0.00168|-0.0017|-0.00284|-0.00127|-0.00135|337|352|346|324|329|319|356|358|352|357|357|356|360|359|360|354|352|334|339|327|304|316|291|279|||||||||||||||||||||||||
2021-06-16 21:41:12|CS.D.GBPUSD.MINI.IP|22518|2021-06-14 06:21:00|2021-06-14 23:59:50|14108.8|16.7|0.03301|2021-06-15|0.00643|18|0.03771|12|-0.057565|11|2021-06-15|0.01007|0.0103|0.01019|0.01018|0.01003|0.00977|0.00774|0.00751|0.00736|0.00774|0.00719|0.00714|0.00724|0.0071|0.00688|0.00645|0.00649|0.00645|0.00643|0.00739|0.01151|0.62444|0.01602|0.01049|11|16|12|8|8|9|22|21|19|20|15|23|26|24|27|18|14|12|10|11|9|8|8|5|0.00247|0.00229|0.00207|0.0018|0.00172|0.0023|0.00427|0.00397|0.0033|0.00334|0.00309|0.00399|0.00507|0.00535|0.00506|0.0034|0.00266|0.00228|0.00197|0.00207|0.00168|0.00529|0.00244|0.00127|-0.00233|-0.00253|-0.00216|-0.00158|-0.00172|-0.00218|-0.00399|-0.00378|-0.00372|-0.00376|-0.00271|-0.00554|-0.00507|-0.00496|-0.00559|-0.00369|-0.00269|-0.0022|-0.00224|-0.00207|-0.00199|-0.00512|-0.00237|-0.00124|350|359|358|347|341|349|360|360|360|360|358|358|360|360|360|357|357|355|356|357|352|352|353|335|||||||||||||||||||||||||
2021-06-16 21:41:14|CS.D.NZDUSD.MINI.IP|22112|2021-06-14 06:21:00|2021-06-14 23:59:30|7142.1|9|0.05545|2021-06-15|0.02522|2|0.05903|19|-0.066074|14|2021-06-15|0.02552|0.02652|0.02522|0.02535|0.02561|0.0253|0.02595|0.02559|0.02586|0.02604|0.02629|0.02544|0.02687|0.02575|0.02552|0.0253|0.0253|0.02529|0.02533|0.02797|0.03443|0.68867|0.04189|0.03358|9|12|9|7|7|7|10|11|10|9|9|10|12|12|14|9|9|9|8|5|5|4|4|5|0.00521|0.00513|0.00385|0.00388|0.00358|0.00368|0.00488|0.00489|0.00483|0.00488|0.00481|0.00478|0.00673|0.00655|0.00593|0.00425|0.00397|0.00369|0.00336|0.00437|0.00453|0.00516|0.00321|0.00468|-0.00475|-0.00515|-0.0036|-0.00319|-0.00364|-0.0031|-0.00496|-0.00486|-0.00461|-0.00497|-0.00522|-0.00492|-0.00653|-0.00669|-0.00663|-0.00458|-0.00383|-0.00353|-0.00306|-0.005|-0.00426|-0.00568|-0.0033|-0.00428|355|360|357|343|338|350|358|360|356|357|354|358|357|360|360|354|356|356|353|326|331|315|333|327|||||||||||||||||||||||||
2021-06-16 21:41:16|CS.D.USDCAD.MINI.IP|22116|2021-06-14 06:21:00|2021-06-14 23:59:40|12142.2|11.8|0.06414|2021-06-15|0.01077|16|0.026273|14|-0.027908|14|2021-06-15|0.01545|0.01606|0.01577|0.01432|0.01229|0.01523|0.01363|0.01135|0.01324|0.01269|0.01295|0.01204|0.01156|0.01146|0.01139|0.011|0.01077|0.01079|0.0108|0.01096|0.01433|1.77886|0.33608|0.01478|9|13|9|7|6|6|12|13|14|12|12|12|18|17|17|14|11|9|8|10|6|5|5|5|0.00271|0.003|0.00249|0.00224|0.00192|0.00216|0.00335|0.00348|0.00382|0.00338|0.00332|0.0036|0.0039|0.0041|0.00459|0.00378|0.00332|0.00261|0.00211|0.00232|0.00237|0.0034|0.00181|0.00225|-0.00318|-0.00318|-0.0024|-0.00245|-0.00197|-0.00228|-0.00336|-0.00314|-0.00312|-0.00312|-0.00356|-0.00383|-0.00517|-0.00436|-0.00439|-0.00331|-0.00321|-0.00259|-0.00214|-0.00251|-0.00247|-0.00383|-0.00166|-0.00211|350|358|355|344|334|333|353|359|358|357|357|357|360|359|360|358|354|351|343|352|333|347|314|326|||||||||||||||||||||||||
2021-06-16 21:41:17|CS.D.USDCHF.MINI.IP|21667|2021-06-14 06:21:00|2021-06-14 23:59:50|8992.7|10.5|0.08113|2021-06-15|0.01669|16|0.05458|21|-0.034561|7|2021-06-15|0.02294|0.02179|0.02328|0.02261|0.02402|0.02564|0.01949|0.01907|0.01832|0.01777|0.01748|0.01872|0.02135|0.01929|0.01909|0.01709|0.01669|0.01693|0.01676|0.01698|0.0205|0.05568|0.02775|0.02599|7|10|8|6|5|5|12|13|12|12|11|12|16|17|17|12|7|7|6|5|4|4|4|4|0.00299|0.00286|0.00269|0.00272|0.00256|0.00213|0.00418|0.00405|0.00381|0.00459|0.00412|0.0039|0.00606|0.00557|0.00541|0.00306|0.00223|0.00226|0.00199|0.00198|0.00206|0.00424|0.00217|0.00194|-0.00306|-0.00251|-0.00315|-0.00281|-0.00254|-0.00236|-0.00471|-0.00557|-0.00436|-0.00414|-0.004|-0.00347|-0.00599|-0.00566|-0.00569|-0.00339|-0.00228|-0.00277|-0.00202|-0.00199|-0.00272|-0.00383|-0.00189|-0.00189|334|354|347|317|315|324|357|358|358|355|357|352|359|360|360|357|328|340|323|315|282|327|325|319|||||||||||||||||||||||||
2021-06-16 21:41:19|CS.D.USDCNH.MINI.IP|22741|2021-06-14 06:21:00|2021-06-14 23:59:50|64075.9|14.2|0.36374|2021-06-15|0.0156|15|0.019829|1|-0.052151|21|2021-06-15|0.03043|0.0252|0.01587|0.01562|0.01575|0.01562|0.01562|0.01562|0.01562|0.01562|0.01562|0.01631|0.01588|0.01579|0.01574|0.0156|0.01561|0.01561|0.01561|0.01622|0.02767|14.10463|0.03128|0.03123|14|25|16|11|10|12|19|18|17|15|14|16|18|21|22|18|15|11|9|8|5|4|10|8|0.00178|0.0032|0.00155|0.00082|0.00091|0.0008|0.00148|0.00127|0.00133|0.00114|0.00093|0.00137|0.00148|0.002|0.00159|0.00102|0.00104|0.00078|0.00059|0.00068|0.00129|0.00483|0.00168|0.00128|-0.00171|-0.00345|-0.00155|-0.00081|-0.00083|-0.00095|-0.00158|-0.00129|-0.00132|-0.0011|-0.001|-0.00128|-0.00148|-0.00183|-0.00151|-0.00097|-0.00117|-0.00084|-0.00053|-0.00086|-0.00131|-0.00593|-0.00175|-0.00117|360|360|360|359|354|359|360|360|359|360|359|360|360|360|360|360|360|360|360|357|356|356|359|358|||||||||||||||||||||||||
2021-06-16 21:41:21|CS.D.USDDKK.MINI.IP|22726|2021-06-14 06:21:00|2021-06-14 23:59:50|61334.1|18.4|0.10335|2021-06-15|0.02455|15|0.017599|12|-0.024961|6|2021-06-15|0.03251|0.0326|0.03261|0.03247|0.03243|0.03219|0.02696|0.02533|0.02476|0.02482|0.02471|0.02476|0.02515|0.02615|0.02534|0.02455|0.02597|0.02577|0.02571|0.02704|0.03255|0.94794|0.03263|0.03257|15|21|16|12|12|12|23|24|22|21|21|21|26|25|27|21|19|16|15|13|10|4|7|9|0.0019|0.00179|0.00161|0.0013|0.00118|0.00126|0.00315|0.00305|0.00241|0.00306|0.0026|0.00265|0.00346|0.004|0.00396|0.00237|0.00224|0.00197|0.00202|0.00221|0.00119|0.00437|0.00096|0.00098|-0.00208|-0.00182|-0.00186|-0.00137|-0.00123|-0.00138|-0.00342|-0.00359|-0.00224|-0.00243|-0.00265|-0.00252|-0.00378|-0.00414|-0.0043|-0.00209|-0.00235|-0.00183|-0.00211|-0.00188|-0.00109|-0.00371|-0.00097|-0.00097|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|358|357|||||||||||||||||||||||||
2021-06-16 21:41:22|CS.D.USDHUF.MINI.IP|22767|2021-06-14 06:21:00|2021-06-14 23:59:50|28852.6|16.8|0.15532|2021-06-15|0.06877|11|0.118855|20|-0.241555|20|2021-06-15|0.17326|0.17325|0.17332|0.17331|0.17335|0.17331|0.11487|0.06993|0.06961|0.06908|0.06904|0.06877|0.0691|0.06949|0.0689|0.07607|0.13214|0.15344|0.06896|0.07441|0.46403|0.36998|0.51762|0.17371|12|15|12|9|9|12|17|19|19|20|18|21|21|22|21|18|17|13|11|11|10|6|11|11|0.00396|0.00348|0.00392|0.0025|0.00281|0.00356|0.00766|0.00462|0.00598|0.00438|0.00586|0.00546|0.00507|0.00482|0.00538|0.00534|0.00799|0.00505|0.00233|0.00587|0.00986|0.01142|0.01229|0.00428|-0.00388|-0.00354|-0.00367|-0.00344|-0.00309|-0.00302|-0.00699|-0.00617|-0.00487|-0.00419|-0.00402|-0.00551|-0.00492|-0.00615|-0.00504|-0.00449|-0.00846|-0.00409|-0.00209|-0.00556|-0.00999|-0.01086|-0.01301|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|359|359|||||||||||||||||||||||||
2021-06-16 21:41:24|CS.D.USDJPY.MINI.IP|20785|2021-06-14 06:21:00|2021-06-14 23:59:50|11003.8|10|0.20107|2021-06-15|0.00649|18|0.024539|21|-0.05814|21|2021-06-15|0.0077|0.00745|0.30639|0.32833|0.00723|0.00772|0.00731|0.00724|0.00698|0.00695|0.00741|0.00751|0.00799|0.00749|0.00722|0.00655|0.00655|0.00664|0.00649|0.34626|0.00845|0.96611|0.00944|0.38893|11|9|9|6|7|7|11|11|9|8|10|9|16|15|13|8|7|7|6|5|5|20|5|4|0.00253|0.00207|0.00196|0.00161|0.00152|0.00155|0.00267|0.00286|0.00241|0.00232|0.00242|0.00249|0.00384|0.00339|0.00314|0.00213|0.00182|0.00208|0.00173|0.00132|0.00163|0.00447|0.00203|0.00165|-0.00248|-0.00184|-0.00209|-0.0016|-0.00179|-0.00193|-0.00285|-0.00288|-0.0023|-0.0023|-0.0034|-0.00265|-0.00383|-0.00335|-0.00341|-0.00201|-0.00201|-0.00203|-0.00179|-0.0017|-0.00172|-0.00524|-0.00157|-0.00163|347|346|335|312|311|324|357|355|342|347|349|347|360|359|359|334|307|323|298|295|268|328|276|263|||||||||||||||||||||||||
2021-06-16 21:41:25|CS.D.USDKRW.MINI.IP|8238|2021-06-14 06:21:00|2021-06-14 19:59:50|111663.2|2.9|0.16738|2021-06-15|0.08947|3|0.057642|14|-0.056796|11|2021-06-15|0.0975|0.08952|0.08948|0.08947|0.08949|0.08951|0.09989|0.13408|0.1443|0.14696|0.17468|0.1686|0.13866|0.13986|0.14772|0.17816|0.14449|0.13891|0.13274|0.14461|||||5|6|4|3|3|4|4|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00426|0.00409|0.00317|0.00254|0.00232|0.00279|0.00344|0.00592|0.00442|0.0029|0.00285|0.00472|0.00754|0.00508|0.00602|0.00564|0.00344|0.00345|0.00469|0.00361|||||-0.00345|-0.0033|-0.00277|-0.00248|-0.00244|-0.00263|-0.00335|-0.00825|-0.00454|-0.007|-0.00115|-0.01599|-0.00537|-0.0045|-0.00255|-0.00568|-0.00475|-0.00579|-0.00696|-0.00717|||||268|310|275|206|204|255|260|175|157|134|103|86|122|144|166|109|96|67|91|52|||||||||||||||||||||||||
2021-06-16 21:41:26|CS.D.USDMXN.MINI.IP|22791|2021-06-14 06:21:00|2021-06-14 23:59:50|199381.5|22.1|0.06679|2021-06-15|0.0273|16|0.058682|12|-0.069303|14|2021-06-15|0.07523|0.07524|0.0752|0.07521|0.07526|0.07529|0.07535|0.07542|0.07536|0.0753|0.07506|0.06586|0.06315|0.05792|0.05059|0.03655|0.0273|0.03011|0.03071|0.04296|0.07693|0.14234|0.07576|0.07488|16|22|17|14|12|14|25|26|24|25|25|24|28|27|33|30|30|24|25|24|17|6|10|11|0.00282|0.00305|0.00254|0.002|0.00167|0.00192|0.00415|0.00336|0.00357|0.00468|0.00433|0.00698|0.01048|0.01124|0.01556|0.01169|0.00508|0.00627|0.00717|0.00705|0.00495|0.011|0.00375|0.00211|-0.00268|-0.00298|-0.00248|-0.00185|-0.00172|-0.00223|-0.00448|-0.00436|-0.00312|-0.0032|-0.00428|-0.00604|-0.01114|-0.01076|-0.01271|-0.01025|-0.0061|-0.00668|-0.00671|-0.00876|-0.00472|-0.01124|-0.00388|-0.00211|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359||||||||||||||||0|||||||||
2021-06-16 21:41:28|CS.D.USDNOK.MINI.IP|22727|2021-06-14 06:21:10|2021-06-14 23:59:50|83102.3|35.4|0.18051|2021-06-15|0.03006|11|0.188654|20|-0.295601|20|2021-06-15|0.06013|0.06009|0.0601|0.06009|0.06012|0.05995|0.03917|0.03077|0.03051|0.03022|0.03007|0.03006|0.03261|0.03036|0.03093|0.0314|0.03773|0.03358|0.04025|0.05077|0.06774|9.13288|0.08307|0.06012|43|35|27|20|19|19|39|43|39|37|38|39|46|41|46|36|28|22|25|29|28|5|34|28|0.00503|0.00316|0.00281|0.00226|0.00199|0.00281|0.00724|0.00548|0.00504|0.00499|0.00441|0.00469|0.00631|0.00511|0.00555|0.00404|0.00374|0.00273|0.00451|0.00398|0.00658|0.02834|0.00529|0.00322|-0.00448|-0.00323|-0.00342|-0.00223|-0.00172|-0.00221|-0.00744|-0.00595|-0.00441|-0.00435|-0.00451|-0.00553|-0.00609|-0.0056|-0.00598|-0.00388|-0.00459|-0.00272|-0.00466|-0.00429|-0.00748|-0.02821|-0.00541|-0.00313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360||||||||||||||0|||||||||||
2021-06-16 21:41:29|CS.D.sp_USDRUB.MINI.IP|11723|2021-06-14 06:21:10|2021-06-14 16:58:50|720090.1|25|0.18557|2021-06-15|0.14832|13|0.091907|11|-0.125946|7|2021-06-15|||||||0.27837|0.18192|0.16877|0.15205|0.15506|0.15298|0.17324|0.14832|0.16317|0.1823|0.19945||||||||||||||26|29|28|26|24|26|29|26|29|22|16||||||||||||||0.00717|0.01944|0.01583|0.01139|0.01157|0.01263|0.01763|0.01018|0.01495|0.01037|0.01166||||||||||||||-0.00666|-0.02412|-0.01703|-0.0135|-0.01299|-0.01478|-0.01383|-0.00973|-0.01579|-0.01058|-0.00976||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0|0||0||0|0|||||||||
2021-06-16 21:41:30|CS.D.USDSEK.MINI.IP|22782|2021-06-14 06:21:10|2021-06-14 23:59:50|83197.1|32.2|0.04662|2021-06-15|0.02999|16|0.052668|21|-0.089097|21|2021-06-15|0.06006|0.06019|0.06005|0.06005|0.06005|0.06005|0.03447|0.03018|0.03012|0.03007|0.03015|0.03005|0.0306|0.03029|0.03003|0.03|0.02999|0.03066|0.03284|0.03344|0.06109|0.12499|0.06213|0.05967|27|35|30|26|23|18|37|41|36|39|35|36|45|40|46|33|29|26|28|26|22|7|18|17|0.00379|0.00295|0.0028|0.00279|0.00216|0.00156|0.0049|0.00418|0.00379|0.00397|0.00367|0.00385|0.00527|0.0044|0.00485|0.0029|0.00215|0.00206|0.00252|0.00247|0.00345|0.00987|0.00376|0.00233|-0.00295|-0.00289|-0.00301|-0.00246|-0.00204|-0.00172|-0.00523|-0.00485|-0.0035|-0.00379|-0.00362|-0.00379|-0.00488|-0.00446|-0.00467|-0.00231|-0.00221|-0.00225|-0.00279|-0.0029|-0.00358|-0.01387|-0.00367|-0.00263|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||||||||||||||||||
2021-06-16 21:41:32|CS.D.USDSGD.MINI.IP|21542|2021-06-14 06:21:10|2021-06-14 23:59:50|13265.2|6.3|0.07524|2021-06-15|0.02464|15|0.029404|21|-0.052757|21|2021-06-15|0.028|0.03036|0.02968|0.02521|0.02468|0.02552|0.0285|0.02745|0.02555|0.02955|0.03488|0.03677|0.03019|0.02868|0.02507|0.02464|0.02769|0.02997|0.02747|0.03592|0.04541|1.55512|0.04669|0.04507|4|6|5|4|3|3|8|8|6|7|6|6|10|10|10|6|4|5|4|4|3|4|5|3|0.00447|0.00528|0.00494|0.00349|0.00324|0.00324|0.00461|0.00564|0.00397|0.00495|0.00476|0.00506|0.00493|0.00477|0.00462|0.00338|0.00438|0.00552|0.00417|0.00445|0.00186|0.00717|0.00289|0.00191|-0.00416|-0.00495|-0.00522|-0.00349|-0.0034|-0.00313|-0.0056|-0.00451|-0.00358|-0.00464|-0.00532|-0.00506|-0.00519|-0.00479|-0.00388|-0.00275|-0.0047|-0.00548|-0.0035|-0.00498|-0.00208|-0.00565|-0.00246|-0.00141|332|336|333|313|296|312|351|352|348|349|356|347|358|354|357|332|315|316|325|331|340|344|350|316|||||||||||||||||||||||||
2021-06-16 21:41:33|CS.D.USDZAR.MINI.IP|22750|2021-06-14 06:21:10|2021-06-14 23:59:50|137710.5|20.8|0.08204|2021-06-15|0.06514|15|0.150512|12|-0.130957|22|2021-06-15|0.0835|0.09254|0.09438|0.0938|0.09333|0.09336|0.06725|0.06557|0.06549|0.06534|0.06522|0.06525|0.06626|0.0653|0.06522|0.06514|0.06516|0.06521|0.06521|0.06532|0.0766|0.2242|0.11496|0.09444|18|27|20|14|13|13|24|25|25|22|22|23|26|24|27|24|22|19|21|20|13|10|10|11|0.00535|0.0039|0.00418|0.00413|0.00236|0.0034|0.00587|0.00622|0.00538|0.00685|0.0056|0.00649|0.00799|0.0055|0.00559|0.00546|0.00343|0.00396|0.00331|0.00246|0.00423|0.01852|0.00988|0.00449|-0.00527|-0.00375|-0.00379|-0.00418|-0.00229|-0.00389|-0.00618|-0.00724|-0.00473|-0.00587|-0.00613|-0.00683|-0.00798|-0.00534|-0.00529|-0.00487|-0.00431|-0.00397|-0.00369|-0.00291|-0.00452|-0.0273|-0.01149|-0.00388|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|360|||||||||||||||||||||||||
2021-06-16 21:41:34|CS.D.ALUMINIUM.MINI.IP|7080|2021-06-14 06:22:10|2021-06-14 16:56:50|2490.1|2.7|0.24391|2021-06-15|0.24131|0|0.13057|13|-0.151168|8|2021-06-15|0.24131|0.24232|0.24328|0.24421|0.24373|0.2431|0.24259|0.24339|0.24473|0.2456|0.24554|0.24516|0.24504|0.24393|0.24375|0.2436|0.24446||||||||2|3|3|3|2|3|3|3|3|2|2|2|2|3|3|3|2||||||||0.02079|0.02278|0.0198|0.01832|0.02051|0.02002|0.01814|0.02217|0.01914|0.0197|0.02612|0.01782|0.01879|0.02111|0.02313|0.02169|0.0178||||||||-0.02011|-0.01993|-0.01974|-0.02042|-0.02275|-0.01823|-0.02099|-0.02584|-0.02818|-0.01919|-0.0215|-0.0177|-0.0191|-0.01939|-0.01933|-0.02185|-0.02005||||||||24|292|210|171|67|151|243|159|200|197|121|179|200|249|206|219|80|||||||||||||||||||||||||
2021-06-16 21:41:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:41:36|CC.D.W.UME.IP|11456|2021-06-14 06:21:10|2021-06-14 18:19:50|663.4|10|0.07941|2021-06-15|0.08895|0|0.243124|13|-0.499924|13|2021-06-15|0.08895|0.08934|0.08933|0.08932|0.08938|0.08953|0.08956|0.08989|0.09011|0.09009|0.09027|0.09048|0.09098|0.09117|0.09148|0.09094|0.0907|0.09033|0.09026||||||4|2|2|2|1|1|2|3|4|4|4|5|10|41|29|14|16|11|26||||||0.02697|0.01845|0.01923|0.01861|0.01702|0.01967|0.01895|0.02171|0.0228|0.02165|0.02379|0.02064|0.02212|0.05372|0.03585|0.02756|0.02821|0.02853|0.04025||||||-0.02764|-0.01995|-0.01691|-0.01768|-0.01936|-0.01721|-0.01815|-0.02408|-0.02376|-0.02491|-0.02185|-0.02419|-0.0258|-0.05842|-0.03322|-0.02507|-0.03035|-0.02308|-0.04832||||||221|195|126|112|88|111|152|188|195|185|176|219|197|178|340|284|321|314|105|||||||||||||||||||||||||
2021-06-16 21:41:36|CC.D.KC.UME.IP|6597|2021-06-14 08:15:10|2021-06-14 17:29:50|15270.4|6.3|0.09831|2021-06-15|0.12922|10|0.11126|15|-0.2706|8|2021-06-15|||||||||0.14687|0.13063|0.12922|0.13043|0.1298|0.13004|0.13071|0.13118|0.13078|0.13082|||||||||||||||5|3|4|3|8|10|12|6|13|7|||||||||||||||0.02|0.02684|0.02111|0.01415|0.02236|0.01587|0.02232|0.01954|0.01484|0.00883|||||||||||||||-0.04796|-0.02104|-0.01486|-0.01982|-0.02241|-0.01631|-0.02766|-0.01783|-0.02192|-0.01365|||||||150|124|118|127|171|196|221|167|180|70|||||||||||||||||||||||||
2021-06-16 21:41:37|CS.D.COPPER.MINI.IP|13819|2021-06-14 06:21:10|2021-06-14 16:59:20|9963.8|6.5|0.10316|2021-06-15|0.10063|0|0.227397|13|-0.262148|1|2021-06-15|0.10063|0.10208|0.10282|0.10311|0.1028|0.10263|0.10249|0.1029|0.10389|0.10437|0.10455|0.10425|0.10452|0.10427|0.10432|0.1045|0.10479||||||||3|18|10|7|3|7|8|5|8|5|5|6|10|13|9|8|6||||||||0.00962|0.02319|0.01407|0.01161|0.00963|0.01255|0.01232|0.01197|0.01479|0.01131|0.01238|0.01339|0.01767|0.02132|0.01429|0.01173|0.01132||||||||-0.01244|-0.03134|-0.01497|-0.01217|-0.00875|-0.01165|-0.01111|-0.01373|-0.01754|-0.01159|-0.01354|-0.01311|-0.0213|-0.01809|-0.01467|-0.01471|-0.01139||||||||230|360|344|309|272|314|351|324|346|323|309|334|354|360|358|348|324|||||||||||||||||||||||||
2021-06-16 21:41:38|CC.D.C.UME.IP|12522|2021-06-14 06:21:30|2021-06-14 18:19:50|614|18.2|0.08066|2021-06-15|0.09763|0|0.414319|13|-0.232674|13|2021-06-15|0.09763|0.09798|0.09816|0.09814|0.09814|0.09824|0.09826|0.09857|0.09846|0.09832|0.09857|0.09888|0.09942|0.09978|0.10007|0.10003|0.09951|0.09857|0.09846||||||14|5|5|5|3|4|4|6|4|7|4|10|18|67|38|23|38|37|76||||||0.0397|0.02227|0.02104|0.02559|0.0238|0.02339|0.02524|0.02352|0.02091|0.02544|0.02465|0.02627|0.02872|0.05385|0.03727|0.02736|0.03988|0.03713|0.03535||||||-0.04149|-0.02618|-0.02328|-0.02116|-0.01772|-0.01842|-0.02003|-0.02762|-0.02331|-0.02776|-0.02161|-0.02785|-0.03033|-0.0535|-0.03566|-0.02637|-0.03611|-0.03875|-0.04576||||||228|227|160|113|67|127|157|193|193|189|167|198|195|175|330|263|303|324|105|||||||||||||||||||||||||
2021-06-16 21:41:39|CC.D.FCPO.UNC.IP|4593|2021-06-14 06:30:00|2021-06-14 09:59:50|3384.3|0.9|0.37458|2021-06-15|0.35077|3|0.610118|7|-0.595927|6|2021-06-15|||0.3567|0.35077|0.36158||0.36778|0.36918|0.35658|0.35882|||||||||||||||||3|1|0||2|1|0|1|||||||||||||||||0.04606|0.02746|0.02483||0.05209|0.04085|0.03992|0.04296|||||||||||||||||-0.03523|-0.02864|-0.0267||-0.0549|-0.03377|-0.04032|-0.04821|||||||||||||||170|306|151|173|300|343|325|||||||||||||||||||||||||
2021-06-16 21:41:41|CS.D.CFEGOLD.CFE.IP|21753|2021-06-14 06:21:10|2021-06-14 23:59:50|1866.66|24|0.02822|2021-06-15|0.02687|8|0.087461|12|-0.072316|1|2021-06-15|0.02908|0.02905|0.02945|0.02744|0.02807|0.02878|0.02776|0.02696|0.02687|0.02701|0.02713|0.02691|0.02703|0.02703|0.02706|0.02697|0.02701|0.027|0.02706|0.02691|0.02855||0.03076|0.02818|15|39|23|14|13|16|26|19|21|21|22|22|38|36|40|26|30|23|19|17|9||10|9|0.0049|0.01043|0.00636|0.0043|0.00428|0.00621|0.00737|0.005|0.0046|0.00543|0.00562|0.00514|0.012|0.01001|0.00919|0.00473|0.00598|0.00573|0.00365|0.00285|0.00269||0.00474|0.0039|-0.00526|-0.01056|-0.00673|-0.00387|-0.00456|-0.00515|-0.00609|-0.00459|-0.00583|-0.00575|-0.00446|-0.00485|-0.01095|-0.01052|-0.01019|-0.00517|-0.00704|-0.00468|-0.0035|-0.00262|-0.00293||-0.00398|-0.00392|359|360|360|356|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|353|350|354|||||||||||||||||||||||||
2021-06-16 21:41:42|CC.D.HO.UME.IP|17309|2021-06-14 06:21:10|2021-06-14 23:59:20|21116|3.7|0.09353|2021-06-15|0.09418|12|0.17006|1|-0.104167|13|2021-06-15|0.09447|0.09437|0.09468|0.09474|0.09456|0.0946|0.09453|0.09458|0.09473|0.09478|0.09455|0.09422|0.09418|0.09444|0.09448|0.09478|0.09478|0.0947|0.09465|0.0945|0.09449||0.09451|0.09452|0|0|1|0|0|0|0|1|1|0|1|2|3|9|5|6|5|5|14|2|1||1|0|0.01133|0.01444|0.01002|0.01237|0.01055|0.01223|0.00956|0.01324|0.01143|0.00802|0.00854|0.00861|0.00979|0.01841|0.01309|0.01167|0.01079|0.00987|0.01194|0.00765|0.01063||0.00768|0.00662|-0.01034|-0.01208|-0.01332|-0.01161|-0.00768|-0.00933|-0.01026|-0.01222|-0.01214|-0.00894|-0.0081|-0.00842|-0.0108|-0.01931|-0.01456|-0.01378|-0.01115|-0.01212|-0.01265|-0.00757|-0.01197||-0.00816|-0.00683|169|309|210|93|84|142|261|336|329|296|275|327|356|360|359|355|351|355|354|316|201|44|60|||||||||||||||||||||||||
2021-06-16 21:41:43|CC.D.HG.UME.IP|19020|2021-06-14 06:21:10|2021-06-14 23:59:50|45246.1|9.4|0.04223|2021-06-15|0.04425|0|0.217132|1|-0.286196|1|2021-06-15|0.04425|0.04489|0.04522|0.04536|0.04522|0.04514|0.04507|0.04526|0.0457|0.0459|0.04598|0.04585|0.04598|0.04587|0.0459|0.04598|0.0461|0.04608|0.04601|0.04602|0.04605||0.04604|0.04604|3|30|9|8|5|7|9|9|20|11|10|12|19|27|19|16|12|6|3|2|3||5|2|0.00862|0.02505|0.01203|0.01162|0.00786|0.01284|0.01126|0.01231|0.01419|0.0114|0.01032|0.01118|0.01783|0.02062|0.01429|0.01201|0.01072|0.00947|0.00599|0.00508|0.0063||0.00951|0.00583|-0.01059|-0.03056|-0.01436|-0.01099|-0.00684|-0.0103|-0.01073|-0.01359|-0.01679|-0.01246|-0.01252|-0.01173|-0.01983|-0.01876|-0.01408|-0.01379|-0.01036|-0.00611|-0.00584|-0.00508|-0.0068||-0.00538|-0.00832|248|360|337|306|285|311|355|336|351|323|326|333|349|360|358|350|334|273|207|232|153|168|144|||||||||||||||||||||||||
2021-06-16 21:41:44|CC.D.IRON.UME.IP|4143|2021-06-15 01:00:00|2021-06-15 15:00:00|1178.2|214.1|0.37122|2021-06-15|0.38098|6|0.50337|1|-0.905858|1|2021-06-15||0.3812|0.38648|0.38949||0.38403|0.38098|||||||0.3813|0.38206|0.38194||||||||||336|368|150||274|150|||||||167|119|0||||||||||0.0657|0.05489|0.05328||0.06583|0.04322|||||||0.04284|0.03622|||||||||||-0.07173|-0.0685|-0.0458||-0.04698|-0.03982|||||||-0.03267|-0.03422||||||||||360|266|176|178|351|344|316|1|||||||||||||||||||||||||
2021-06-16 21:41:45|CS.D.LEAD.MINI.IP|4529|2021-06-14 06:21:20|2021-06-14 16:59:10|2204.5|2.4|0.27463|2021-06-15|0.27264|0|0.142857|15|-0.391443|1|2021-06-15|0.27264|0.27567|0.27582|0.27595|0.27537|0.27533|0.27521|0.27573|0.27556|0.27607|0.27612|0.27557|0.2754|0.27573|0.27593|0.27576|0.27602||||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.02454|0.02719|0.03203|0.02458|0.02922|0.02568|0.02234|0.024|0.02403|0.02646|0.03435|0.02496|0.0234|0.02236|0.01891|0.02332|0.0249||||||||-0.03938|-0.03665|-0.01952|-0.0182|-0.0218|-0.02325|-0.02539|-0.01856|-0.03165|-0.02129|-0.01949|-0.0251|-0.02766|-0.02404|-0.01877|-0.02217|-0.01668||||||||22|138|117|93|27|107|120|92|122|97|57|136|142|154|105|172|73|||||||||||||||||||||||||
2021-06-16 21:41:45|CO.D.LH.FWM2.IP|4129|2021-06-14 13:30:00|2021-06-14 18:04:50|11811|6|0.09247|2021-06-15|0.12676|18|0.256345|13|-0.178405|13|2021-06-15||||||||||||||0.12747|0.12777|0.12773|0.12728|0.12695|0.12676|||||||||||||||||||10|5|5|4|6|9|||||||||||||||||||0.03639|0.02294|0.02485|0.01657|0.02049|0.02197|||||||||||||||||||-0.04531|-0.02033|-0.01713|-0.01778|-0.0165|-0.02281||||||172|312|282|241|278|26|||||||||||||||||||||||||
2021-06-16 21:41:46|CC.D.LC.UME.IP|3674|2021-06-14 13:30:00|2021-06-14 18:04:50|12057.5|1.5|0.11755|2021-06-15|0.10287|14|0.15456|15|-0.113344|15|2021-06-15||||||||||||||0.10647|0.10287|0.10431|0.12275|0.11803|0.10477|||||||||||||||||||3|3|2|2|2|1|||||||||||||||||||0.02333|0.01522|0.01531|0.0199|0.01652|0.02252|||||||||||||||||||-0.0218|-0.01213|-0.01332|-0.01878|-0.01742|-0.01832||||||164|272|263|249|267|26|||||||||||||||||||||||||
2021-06-16 21:41:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:41:52|CC.D.LB.UME.IP|2802|2021-06-14 14:00:10|2021-06-14 19:59:30|86911.7|0.5|1.1285|2021-06-15|1.1727|17|0.765355|14|-0.570178|18|2021-06-15|||||||||||||||1.25539|1.23963|1.23021|1.1727|1.18781|1.18111|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.08972|0.06949|0.05221|0.04722|0.05357|0.01924|||||||||||||||||||-0.06835|-0.06932|-0.05676|-0.04978|-0.05197|-0.02528|||||258|168|145|231|201|145|||||||||||||||||||||||||
2021-06-16 21:41:53|CS.D.CFDSILVER.CFM.IP|21071|2021-06-14 06:21:20|2021-06-14 23:59:50|2785.4|12.6|0.09147|2021-06-15|0.07234|19|0.180878|12|-0.196406|15|2021-06-15|0.12505|0.12037|0.12262|0.11368|0.10979|0.11515|0.11048|0.07399|0.08122|0.09838|0.09902|0.08691|0.09072|0.0955|0.07445|0.07315|0.07583|0.07256|0.07237|0.07234|0.09899||0.12423|0.11588|7|28|13|9|6|9|15|10|12|12|10|11|24|23|25|14|15|10|8|6|4||4|4|0.00773|0.02045|0.01334|0.01281|0.01068|0.01329|0.01565|0.01011|0.01238|0.01579|0.01466|0.01591|0.02376|0.02328|0.01918|0.01042|0.01393|0.01094|0.00812|0.0074|0.00785||0.01025|0.01042|-0.0097|-0.02438|-0.01323|-0.0128|-0.01112|-0.01297|-0.01573|-0.01019|-0.01336|-0.01543|-0.01596|-0.01572|-0.02279|-0.02394|-0.01787|-0.01249|-0.01161|-0.00899|-0.00773|-0.0067|-0.00813||-0.01052|-0.01091|338|360|360|358|332|349|359|356|360|359|360|359|360|360|360|359|359|349|347|342|320|321|301|||||||||||||||||||||||||
2021-06-16 21:41:54|CC.D.NG.UME.IP|12995|2021-06-14 06:21:30|2021-06-14 23:59:20|3219|13.9|0.04402|2021-06-15|0.08895|5|0.179319|13|-0.150966|15|2021-06-15|0.08925|0.08919|0.08924|0.08921|0.08896|0.08895|0.08903|0.0892|0.08937|0.08934|0.08931|0.08904|0.08959|0.08972|0.08997|0.09103|0.09174|0.09228|0.09241|0.09288|0.09288||0.09304|0.09318|3|4|6|2|5|3|4|10|9|3|4|8|22|33|32|48|25|22|61|16|11||8|4|0.02975|0.02974|0.02974|0.02974|0.02965|0.04449|0.02968|0.03397|0.0298|0.03973|0.03226|0.07261|0.03625|0.04208|0.03848|0.03599|0.03229|0.03075|0.03922|0.03633|0.03099||0.03096||-0.02975|-0.02972|-0.02974|-0.02974|-0.02965||-0.02966|-0.03637|-0.02978|-0.02977|-0.03275|-0.03264|-0.04218|-0.04152|-0.03892|-0.03974|-0.03749|-0.034|-0.03814|-0.03097|-0.03093||-0.03095|-0.03107|37|50|15|34|59|30|31|70|81|64|81|107|215|226|245|225|116|137|102|132|79|35|23|||||||||||||||||||||||||
2021-06-16 21:41:54|CC.D.CC.UME.IP|3808|2021-06-14 08:45:00|2021-06-14 17:29:50|2430.9|4.1|0.19409|2021-06-15|0.16459|14|0.165255|12|-0.160831|8|2021-06-15|||||||||0.16511|0.16499|0.16485|0.16545|0.16503|0.16532|0.16459|0.16473|0.16525|0.16563|||||||||||||||3|2|1|3|4|5|5|4|2|1|||||||||||||||0.03778|0.02475|0.02761|0.02933|0.03182|0.03592|0.02776|0.03111|0.02019|0.01104|||||||||||||||-0.04196|-0.0323|-0.02404|-0.02599|-0.03515|-0.03759|-0.02814|-0.03373|-0.02251|-0.02401|||||||45|82|57|85|121|161|214|175|79|29|||||||||||||||||||||||||
2021-06-16 21:41:55|CS.D.NICKEL.MINI.IP|8306|2021-06-14 06:21:30|2021-06-14 16:59:10|18455|3.9|0.16798|2021-06-15|0.16296|0|0.184306|11|-0.311262|16|2021-06-15|0.16296|0.1647|0.16567|0.1673|0.16716|0.16688|0.16652|0.16692|0.16766|0.16804|0.16808|0.16769|0.16775|0.16729|0.16746|0.16741|0.17052||||||||2|8|5|6|2|6|4|2|2|2|2|3|3|5|4|5|5||||||||0.0268|0.02675|0.02271|0.02763|0.02452|0.02639|0.0201|0.02816|0.01576|0.01896|0.01461|0.02537|0.02212|0.02536|0.01996|0.021|0.02723||||||||-0.04616|-0.03532|-0.02684|-0.02784|-0.03027|-0.02087|-0.01788|-0.02242|-0.01993|-0.0161|-0.01639|-0.01882|-0.0222|-0.01796|-0.01878|-0.02641|-0.03404||||||||30|350|263|254|71|212|267|107|190|146|119|136|209|319|311|313|311|||||||||||||||||||||||||
2021-06-16 21:41:56|CC.D.RB.UME.IP|17048|2021-06-14 06:21:40|2021-06-14 23:57:20|21761|3.9|0.11243|2021-06-15|0.09153|12|0.206422|1|-0.146601|7|2021-06-15|0.19565|0.18693|0.18916|0.17699|0.16158|0.16892|0.16682|0.12218|0.12555|0.10552|0.09427|0.10727|0.09153|0.09189|0.0917|0.09212|0.09225|0.09227|0.09244|0.09321|0.1352||0.15927|0.15999|0|0|0|0|0|0|0|1|1|0|1|1|4|10|10|11|6|7|10|1|1||0|0|0.00905|0.01976|0.01179|0.01626|0.01816|0.01533|0.0184|0.02763|0.01858|0.01987|0.01467|0.01976|0.01158|0.02029|0.01622|0.01517|0.01145|0.01279|0.01458|0.01248|0.01321||0.01936|0.02443|-0.01501|-0.01873|-0.01655|-0.01245|-0.01452|-0.01429|-0.0181|-0.0222|-0.02199|-0.01538|-0.00998|-0.01305|-0.01435|-0.01928|-0.01632|-0.01538|-0.01231|-0.01205|-0.01379|-0.00836|-0.01721||-0.02611|-0.02811|127|274|153|199|187|212|259|330|328|292|302|317|347|356|359|354|342|351|329|293|257|97|65|||||||||||||||||||||||||
2021-06-16 21:41:57|CC.D.CT.UME.IP|8014|2021-06-14 06:21:50|2021-06-14 18:19:50|8550.3|2.5|0.16925|2021-06-15|0.17403|17|0.154495|18|-0.194991|1|2021-06-15||0.21973|0.21517|0.17644|0.23919|0.19655|0.18503|0.17597|0.17591|0.17548|0.18325|0.19507|0.17507|0.17474|0.1743|0.17449|0.17557|0.17403|0.17404|||||||1|2|1|0|1|0|0|1|1|1|1|2|5|4|3|2|2|6|||||||0.01849|0.01798|0.00868|0.00588|0.02252|0.01122|0.01537|0.01674|0.01071|0.02389|0.0161|0.01966|0.01867|0.01612|0.01743|0.01327|0.01525|0.03263|||||||-0.03566|-0.01041|-0.0126|-0.00235|-0.01323|-0.01631|-0.00954|-0.00948|-0.01199|-0.00915|-0.0227|-0.02416|-0.02269|-0.01494|-0.01604|-0.01406|-0.0122|-0.02433||||||132|63|46|15|35|92|57|63|70|124|158|233|286|258|227|251|198|83|||||||||||||||||||||||||
2021-06-16 21:41:58|CC.D.OJ.UME.IP|1677|2021-06-14 12:00:10|2021-06-14 17:59:50|11948.8|1.4|0.30833|2021-06-15|0.28088|17|0.416126|12|-0.385364|12|2021-06-15|||||||||||||0.3992|0.43524|0.43362|0.40291|0.42119|0.28088|||||||||||||||||||1|1|1|1|1|3|||||||||||||||||||0.05842|0.06949|0.05311|0.04251|0.05331|0.0478|||||||||||||||||||-0.07002|-0.05952|-0.04917|-0.0383|-0.02585|-0.0277|||||||87|103|117|83|75|42|||||||||||||||||||||||||
2021-06-16 21:41:58|CC.D.SB.UME.IP|7164|2021-06-14 07:30:00|2021-06-14 16:59:50|1735.2|17.5|0.10029|2021-06-15|0.17147|10|0.200815|12|-0.167863|12|2021-06-15||||||||0.17352|0.17439|0.1731|0.17147|0.17164|0.17381|0.17473|0.17529|0.17545|0.17541|||||||||||||||17|12|7|8|11|28|20|28|27|51|||||||||||||||0.02549|0.02926|0.02612|0.03595|0.02979|0.03219|0.02136|0.01978|0.0277|0.03444|||||||||||||||-0.03573|-0.02579|-0.03271|-0.03448|-0.02636|-0.03437|-0.02605|-0.02571|-0.02861|-0.03293||||||||85|154|122|134|142|220|161|141|121|176|||||||||||||||||||||||||
2021-06-16 21:41:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:42:01|CC.D.LCO.UME.IP|18581|2021-06-14 06:21:20|2021-06-14 21:59:30|7375.8|32.3|0.03702|2021-06-15|0.03799|19|0.282792|1|-0.121122|2|2021-06-15|0.03882|0.03837|0.03852|0.03857|0.0385|0.03849|0.03845|0.03845|0.03849|0.0385|0.03836|0.03825|0.03823|0.03821|0.03819|0.03822|0.03819|0.03809|0.03806|0.03799|0.04149|0.08982|||6|16|8|5|1|5|8|19|47|21|32|28|30|48|48|58|33|33|93|15|13|6|||0.01229|0.01907|0.01115|0.0093|0.00672|0.01266|0.01159|0.0129|0.01269|0.00896|0.00995|0.00889|0.00881|0.01504|0.01328|0.01428|0.00996|0.0092|0.01085|0.00748|0.01087|0.02314|||-0.00935|-0.01519|-0.01202|-0.01044|-0.00631|-0.00868|-0.01125|-0.01213|-0.01373|-0.01004|-0.00838|-0.00768|-0.01043|-0.01556|-0.01479|-0.01256|-0.00908|-0.0098|-0.01041|-0.00593|-0.01298|-0.01814|||246|351|297|248|188|253|314|338|344|309|315|295|341|355|359|360|329|345|325|276|281|53|||||||||||||||||||||||||
2021-06-16 21:42:02|CC.D.CL.UME.IP|20528|2021-06-14 06:21:20|2021-06-14 23:59:50|7214.8|40.5|0.03603|2021-06-15|0.03878|23|0.267662|1|-0.149649|20|2021-06-15|0.03943|0.03939|0.03953|0.03958|0.03951|0.0395|0.03947|0.03947|0.03952|0.03951|0.03937|0.03923|0.03915|0.03913|0.03912|0.03914|0.03911|0.03899|0.03895|0.03888|0.03906||0.03879|0.03878|15|26|17|14|5|12|12|22|31|14|24|46|59|98|74|58|64|44|71|23|32||8|5|0.0115|0.01647|0.01022|0.01036|0.00678|0.01054|0.01131|0.01237|0.01219|0.01012|0.00914|0.00953|0.01047|0.01733|0.0143|0.0131|0.01009|0.0088|0.01146|0.00706|0.01293||0.00712|0.00589|-0.00915|-0.01489|-0.01155|-0.00988|-0.00638|-0.00935|-0.01052|-0.01308|-0.01368|-0.01035|-0.00822|-0.0086|-0.01217|-0.01668|-0.01624|-0.01342|-0.00991|-0.01066|-0.01206|-0.00709|-0.01251||-0.00702|-0.00614|279|357|332|273|224|295|345|342|356|346|332|330|349|357|358|351|342|350|333|282|285|153|133|||||||||||||||||||||||||
2021-06-16 21:42:02|CC.D.RR.UME.IP|1561|2021-06-14 13:30:00|2021-06-14 18:19:50|12672.7|1.1|0.24487|2021-06-15|0.17538|15|0.258735|13|-0.218827|0|2021-06-15|0.39574|0.2077||||||||||||0.34779|0.25565|0.17538|0.21812|0.19048|0.18907||||||0|1||||||||||||1|1|1|1|0|2||||||0.08983|||||||||||||0.05167|0.04568|0.03908|0.04859|0.03104|0.0131||||||-0.08022|-0.04667||||||||||||-0.04378|-0.04109|-0.02298|-0.02203|-0.03555|-0.05002||||||22|16|91|85|79|63|84|22|||||||||||||||||||||||||
2021-06-16 21:42:03|CC.D.SM.UME.IP|12262|2021-06-14 06:22:50|2021-06-14 18:19:50|37560.2|6.6|0.10212|2021-06-15|0.10601|14|0.277776|13|-0.200691|13|2021-06-15|0.10611|0.10636|0.10661|0.10646|0.1064|0.10652|0.10645|0.10643|0.10635|0.1065|0.10649|0.10666|0.10688|0.10629|0.10601|0.10629|0.10693|0.10691|0.1071||||||3|1|1|2|1|2|2|2|3|2|3|4|5|26|15|8|8|5|15||||||0.02134|0.01309|0.00968|0.01343|0.01487|0.0152|0.01139|0.01563|0.0137|0.01309|0.01347|0.01315|0.01577|0.04097|0.02407|0.01903|0.02049|0.02194|0.02419||||||-0.02363|-0.01541|-0.01298|-0.01445|-0.01069|-0.01181|-0.01444|-0.01533|-0.01712|-0.01405|-0.01385|-0.01458|-0.01765|-0.04514|-0.02308|-0.01778|-0.01974|-0.01884|-0.02259||||||194|262|199|180|110|197|237|234|252|226|234|265|214|178|350|324|337|334|118|||||||||||||||||||||||||
2021-06-16 21:42:05|CC.D.BO.UME.IP|13679|2021-06-14 06:21:20|2021-06-14 18:19:50|6443.9|6.7|0.09287|2021-06-15|0.09185|11|0.322501|0|-0.345957|13|2021-06-15|0.09818|0.09426|0.10078|0.09513|0.1003|0.09538|0.10335|0.09441|0.09341|0.0936|0.0919|0.09185|0.09199|0.09375|0.09382|0.0941|0.09408|0.09415|0.09399||||||3|3|2|2|1|1|1|2|4|2|3|4|4|27|11|8|7|7|20||||||0.02666|0.01959|0.01642|0.01689|0.0146|0.01634|0.01983|0.01734|0.0219|0.01541|0.01499|0.01634|0.01977|0.04804|0.03086|0.01969|0.02581|0.01616|0.02605||||||-0.02582|-0.02081|-0.01686|-0.01796|-0.01669|-0.01234|-0.01553|-0.01218|-0.01651|-0.01283|-0.01454|-0.01648|-0.02121|-0.0577|-0.03267|-0.01776|-0.02152|-0.01682|-0.03134||||||238|308|241|206|137|200|240|253|297|278|275|301|237|180|360|351|352|343|116|||||||||||||||||||||||||
2021-06-16 21:42:06|CC.D.S.UME.IP|13376|2021-06-14 06:21:40|2021-06-14 18:19:50|1414.4|10.2|0.07931|2021-06-15|0.08449|0|0.122197|16|-0.284779|13|2021-06-15|0.08449|0.08493|0.08529|0.08516|0.08516|0.08522|0.08504|0.08514|0.0848|0.08475|0.08492|0.08496|0.08516|0.08572|0.08564|0.08569|0.08605|0.08602|0.08598||||||7|5|3|4|2|3|2|3|4|3|3|6|7|47|29|15|15|13|28||||||0.02014|0.01773|0.01194|0.01315|0.01079|0.01447|0.01453|0.01207|0.01448|0.01476|0.01348|0.01328|0.0161|0.03199|0.02177|0.01704|0.02371|0.01759|0.01863||||||-0.02262|-0.01767|-0.01361|-0.01221|-0.01209|-0.01292|-0.01426|-0.01465|-0.01321|-0.01422|-0.01117|-0.01464|-0.01556|-0.03842|-0.02064|-0.01481|-0.02027|-0.0168|-0.019||||||245|317|261|197|109|209|264|213|261|223|227|275|231|180|352|338|352|349|113|||||||||||||||||||||||||
2021-06-16 21:42:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:42:10|CS.D.PLAT.CFM.IP|14918|2021-06-14 06:21:30|2021-06-14 23:59:20|1164.6|4.9|0.43434|2021-06-15|0.42861|0|0.163694|2|-0.163258|2|2021-06-15|0.42861|0.42982|0.43088|0.43167|0.4307|0.43021|0.42961|0.42982|0.43165|0.4326|0.43198|0.43134|0.43165|0.43384|0.4352|0.43486|0.436|0.43559|0.43443|0.43398|0.43371||0.43378|0.43381|3|5|3|3|2|3|3|4|5|4|4|3|7|8|7|5|5|5|4|5|3||4|2|0.01328|0.02103|0.02214|0.01307|0.01526|0.01229|0.01549|0.01584|0.01814|0.01249|0.01283|0.01442|0.02313|0.02484|0.02069|0.01618|0.01488|0.01515|0.01202|0.01107|0.01137||0.01239|0.01335|-0.01434|-0.02235|-0.02317|-0.01097|-0.01259|-0.01037|-0.01651|-0.01566|-0.01772|-0.01279|-0.01296|-0.01269|-0.02526|-0.02346|-0.02253|-0.01304|-0.01296|-0.01601|-0.01262|-0.01128|-0.00995||-0.01214|-0.01434|242|279|223|151|150|199|245|255|291|285|263|240|317|351|344|298|325|269|227|247|148|120|105|||||||||||||||||||||||||
2021-06-16 21:42:11|CS.D.ZINC.MINI.IP|7935|2021-06-14 06:23:10|2021-06-14 16:59:00|3057.4|3|0.19919|2021-06-15|0.19681|0|0.174356|12|-0.262476|0|2021-06-15|0.19681|0.19932|0.20055|0.20124|0.20094|0.20097|0.20047|0.20041|0.20082|0.20102|0.20108|0.20057|0.20057|0.19935|0.19894|0.19832|0.19903||||||||2|5|3|3|2|4|3|3|2|2|2|3|3|4|3|3|2||||||||0.0358|0.02376|0.01463|0.0199|0.01379|0.02408|0.01996|0.03087|0.01997|0.01702|0.01369|0.02196|0.02138|0.02271|0.01587|0.01891|0.01211||||||||-0.04396|-0.03051|-0.01641|-0.01845|-0.01696|-0.02312|-0.01832|-0.02762|-0.0208|-0.0194|-0.01848|-0.0228|-0.01845|-0.02247|-0.01662|-0.01683|-0.01725||||||||37|318|204|201|68|168|230|158|215|172|136|162|221|281|226|209|115|||||||||||||||||||||||||
2021-06-16 21:42:12|IX.D.StoxxBank.FNI3.IP|6624|2021-06-14 06:21:40|2021-06-14 19:59:20|99.04|301.4|17.67682|2021-06-15|17.92813|13|0.101792|7|-0.101225|7|2021-06-15||||34.02445||80.13576|81.27151|38.06955|27.02195|35.1089|31.3104|39.1319|32.31984|17.92813|19.038|46.82729|50.04598|85.73164|86.01534|61.58118||||||||0||0|9|191|421|247|187|605|215|133|220|257|68|77|11|18||||||||0.05085||0.05083|0.06751|0.05315|0.05105|0.05113|0.05104|0.05098|0.05092|0.05088|0.05086|0.05082||0.05065|0.05051|0.05051|||||||||||-0.05059|-0.05225|-0.05103|-0.05112|-0.05107|-0.05097|-0.05092|-0.05089|-0.05082|-0.05078|-0.05066|-0.0506|-0.05048|-0.05047|||||3|10|64|171|115|97|96|87|93|112|116|62|28|35|50|52|||||||||||||||||||||||||
2021-06-16 21:42:13|IX.D.CANNABIS.IFD.IP|6355|2021-06-14 13:33:30|2021-06-14 19:59:50|610.9|0|1.00366|2021-06-15|0.98853|13|0.228253|13|-0.174822|13|2021-06-15||||||||||||||0.98853|0.99842|1.00912|1.01295|1.0152|1.01375|1.01761||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0561|0.03254|0.01836|0.01563|0.01368|0.01281|0.0118||||||||||||||||||-0.04717|-0.03426|-0.01888|-0.0159|-0.01619|-0.01409|-0.01208|||||161|358|344|317|294|289|309|||||||||||||||||||||||||
2021-06-16 21:42:14|KB.D.BANKS.CASH.IP|6993|2021-06-14 07:15:00|2021-06-14 15:29:50|3003.89|0|0|2021-06-15|0|7|0.128856|13|-0.056661|13|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.01033|0.00746|0.00805|0.00735|0.00918|0.01432|0.00921|0.00777||||||||||||||||-0.01298|-0.00974|-0.00609|-0.00604|-0.00703|-0.00696|-0.01036|-0.00873|-0.00656|||||||||245|311|292|249|263|274|313|321|155|||||||||||||||||||||||||
2021-06-16 21:42:14|KB.D.AERO.CASH.IP|4581|2021-06-14 07:15:00|2021-06-14 15:29:50|3782.31|0|0|2021-06-15|0|7|0.075172|13|-0.090443|14|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.0102|0.00744|0.01177|0.008|0.00781|0.00993|0.00813|0.00881||||||||||||||||-0.01095|-0.01062|-0.00792|-0.00957|-0.00787|-0.0082|-0.00858|-0.0117|-0.00759|||||||||195|190|179|149|155|153|197|227|135|||||||||||||||||||||||||
2021-06-16 21:42:15|KB.D.DRINKS.CASH.IP|3017|2021-06-14 07:15:00|2021-06-14 15:29:50|26934.88|0|0|2021-06-15|0|7|0.077857|13|-0.080281|14|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01661|0.01145|0.01577|0.01487|0.01773|0.02026|0.01624|0.0187||||||||||||||||-0.01389|-0.0195|-0.0166|-0.01625|-0.01384|-0.01491|-0.02192|-0.02077|-0.01984|||||||||110|119|103|95|126|130|156|150|106|||||||||||||||||||||||||
2021-06-16 21:42:15|KB.D.CHEMS.CASH.IP|3120|2021-06-14 07:15:00|2021-06-14 15:29:50|15764.5|0|0|2021-06-15|0|7|0.065062|7|-0.062475|10|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01351|0.00947|0.00891|0.01076|0.01125|0.01154|0.00803|0.01236||||||||||||||||-0.01418|-0.01326|-0.01216|-0.01003|-0.00738|-0.00913|-0.00996|-0.00852|-0.01045|||||||||107|125|135|102|118|126|145|139|110|||||||||||||||||||||||||
2021-06-16 21:42:16|KB.D.BUILD.CASH.IP|2712|2021-06-14 07:15:10|2021-06-14 15:29:50|8100.5|0|0|2021-06-15|0|7|0.100615|12|-0.106412|7|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0171|0.00997|0.01879|0.01244|0.01428|0.02256|0.02498|0.02097|0.01133||||||||||||||||-0.02278|-0.01166|-0.02179|-0.01002|-0.01251|-0.01307|-0.02573|-0.02028|-0.01503|||||||||109|101|81|74|96|110|127|143|92|||||||||||||||||||||||||
2021-06-16 21:42:16|KB.D.ELECTY.CASH.IP|1727|2021-06-14 07:15:00|2021-06-14 15:29:50|9396.44|0|0|2021-06-15|0|7|0.101019|9|-0.087769|8|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.03265|0.03826|0.0259|0.03609|0.0143|0.01775|0.01975|0.01566||||||||||||||||-0.01823|-0.02217|-0.02182|-0.01969|-0.01841|-0.01417|-0.02812|-0.01611|-0.01485|||||||||47|78|74|54|63|45|68|60|43|||||||||||||||||||||||||
2021-06-16 21:42:17|KB.D.EE.CASH.IP|2615|2021-06-14 07:15:00|2021-06-14 15:29:50|11164.87|0|0|2021-06-15|0|7|0.096315|7|-0.070008|11|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01349|0.01166|0.01692|0.01281|0.01408|0.01254|0.01297|0.01088||||||||||||||||-0.01598|-0.01192|-0.00705|-0.01578|-0.01459|-0.00883|-0.00979|-0.01643|-0.01066|||||||||108|108|81|89|133|106|113|137|64|||||||||||||||||||||||||
2021-06-16 21:42:18|KB.D.SPECFINAN.CASH.IP|6394|2021-06-14 07:15:00|2021-06-14 15:29:50|12706.55|0|0|2021-06-15|0|7|0.039419|15|-0.033172|8|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00503|0.00562|0.0047|0.00416|0.00475|0.00332|0.00533|0.00389|0.00478||||||||||||||||-0.00536|-0.00585|-0.00581|-0.00358|-0.00434|-0.00463|-0.00424|-0.00382|-0.00404|||||||||216|262|261|217|232|213|233|285|162|||||||||||||||||||||||||
2021-06-16 21:42:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:42:19|KB.D.FDR.CASH.IP|6252|2021-06-14 07:15:00|2021-06-14 15:29:50|4458.77|0|0|2021-06-15|0|7|0.050467|11|-0.061862|7|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.00753|0.00781|0.00548|0.0086|0.00565|0.00791|0.00708|0.0051||||||||||||||||-0.01039|-0.00788|-0.00656|-0.00649|-0.00739|-0.0063|-0.00805|-0.00664|-0.0061|||||||||230|271|261|221|260|220|297|297|162|||||||||||||||||||||||||
2021-06-16 21:42:20|KB.D.FOOD.CASH.IP|2609|2021-06-14 07:15:10|2021-06-14 15:29:50|7513.43|0|0|2021-06-15|0|7|0.238805|15|-0.134376|7|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03098|0.0251|0.01188|0.02366|0.01514|0.02115|0.01558|0.01847|0.02594||||||||||||||||-0.02573|-0.0195|-0.01844|-0.01483|-0.01443|-0.01532|-0.01908|-0.0188|-0.01174|||||||||125|115|99|87|103|94|126|139|80|||||||||||||||||||||||||
2021-06-16 21:42:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:42:21|KB.D.GINDU.CASH.IP|4673|2021-06-14 07:15:00|2021-06-14 15:29:50|7047.81|0|0|2021-06-15|0|7|0.059088|11|-0.091238|7|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01061|0.01021|0.00801|0.01238|0.00918|0.009|0.00981|0.00834||||||||||||||||-0.01173|-0.00911|-0.0082|-0.00821|-0.00946|-0.00846|-0.0086|-0.00881|-0.00794|||||||||167|200|158|151|143|155|205|240|144|||||||||||||||||||||||||
2021-06-16 21:42:21|KB.D.RETAIL.CASH.IP|6269|2021-06-14 07:15:00|2021-06-14 15:29:50|2779.93|0|0|2021-06-15|0|7|0.047826|8|-0.053002|14|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00844|0.00732|0.00604|0.00466|0.0052|0.00573|0.00763|0.00528|0.0048||||||||||||||||-0.00636|-0.00588|-0.00466|-0.00448|-0.00433|-0.00637|-0.00622|-0.00589|-0.0061|||||||||202|260|210|212|227|261|280|292|158|||||||||||||||||||||||||
2021-06-16 21:42:22|KB.D.HEALTH.CASH.IP|1422|2021-06-14 07:15:00|2021-06-14 15:29:50|7095.29|0|0|2021-06-15|0|7|0.077102|13|-0.124536|8|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01482|0.03405|0.02354|0.02093|0.02326|0.03213|0.02329|0.02614||||||||||||||||-0.02085|-0.03336|-0.0213|-0.01826|-0.0288|-0.0159|-0.03467|-0.02614|-0.00908|||||||||56|53|48|35|58|49|80|74|43|||||||||||||||||||||||||
2021-06-16 21:42:22|KB.D.HSEHLD.CASH.IP|4363|2021-06-14 07:15:00|2021-06-14 15:29:50|18133.59|0|0|2021-06-15|0|7|0.082178|7|-0.069308|9|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01193|0.01283|0.0066|0.00755|0.00522|0.01235|0.00813|0.00802||||||||||||||||-0.0128|-0.00766|-0.00906|-0.0053|-0.00596|-0.00871|-0.01125|-0.01065|-0.00696|||||||||172|162|159|142|160|148|185|208|119|||||||||||||||||||||||||
2021-06-16 21:42:23|KB.D.ENGINE.CASH.IP|1957|2021-06-14 07:15:50|2021-06-14 15:29:50|17004.64|0|0|2021-06-15|0|7|0.069979|7|-0.092201|9|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02672|0.0216|0.01908|0.0179|0.02027|0.01521|0.02141|0.01651|0.01425||||||||||||||||-0.02047|-0.02703|-0.02144|-0.01502|-0.02094|-0.00998|-0.01629|-0.01694|-0.0162|||||||||82|113|82|65|60|80|111|112|66|||||||||||||||||||||||||
2021-06-16 21:42:24|KB.D.BUS.CASH.IP|2341|2021-06-14 07:15:00|2021-06-14 15:29:50|4140.31|0|0|2021-06-15|0|7|0.180624|8|-0.209697|7|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04578|0.03881|0.04064|0.03597|0.04036|0.0298|0.03302|0.02677|0.01766||||||||||||||||-0.05542|-0.03923|-0.02102|-0.03378|-0.03588|-0.03516|-0.03374|-0.03264|-0.03084|||||||||120|137|103|89|125|107|108|114|67|||||||||||||||||||||||||
2021-06-16 21:42:24|KB.D.LIFE.CASH.IP|3553|2021-06-14 07:15:00|2021-06-14 15:29:50|8095.7|0|0|2021-06-15|0|7|0.082463|13|-0.123544|13|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.0147|0.00961|0.01129|0.01329|0.00853|0.01453|0.01161|0.00856||||||||||||||||-0.01141|-0.00854|-0.01108|-0.01488|-0.00956|-0.00907|-0.0181|-0.00851|-0.0056|||||||||120|153|179|99|183|143|155|162|91|||||||||||||||||||||||||
2021-06-16 21:42:25|KB.D.MEDIA.CASH.IP|3878|2021-06-14 07:15:00|2021-06-14 15:29:50|8762.49|0|0|2021-06-15|0|7|0.072112|7|-0.06831|8|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.01051|0.0123|0.01122|0.00909|0.00586|0.0095|0.00775|0.00817||||||||||||||||-0.01233|-0.01377|-0.00747|-0.00927|-0.00905|-0.01074|-0.00953|-0.0094|-0.00851|||||||||149|178|159|114|127|118|185|177|99|||||||||||||||||||||||||
2021-06-16 21:42:25|KB.D.MINING.CASH.IP|3539|2021-06-14 07:15:00|2021-06-14 15:29:50|24050.77|0|0|2021-06-15|0|7|0.111122|10|-0.082199|8|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.0251|0.01132|0.02222|0.00798|0.01062|0.01547|0.01288|0.01432||||||||||||||||-0.01692|-0.02046|-0.01775|-0.01253|-0.01081|-0.01235|-0.01303|-0.01832|-0.0156|||||||||85|140|98|89|93|101|161|211|115|||||||||||||||||||||||||
2021-06-16 21:42:26|KB.D.INSURANCE.CASH.IP|3098|2021-06-14 07:15:00|2021-06-14 15:29:50|3179.47|0|0|2021-06-15|0|7|0.047794|13|-0.102912|8|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.0097|0.01398|0.01038|0.00866|0.01065|0.01654|0.00984|0.00721||||||||||||||||-0.01069|-0.01761|-0.01261|-0.01243|-0.01006|-0.00829|-0.01119|-0.0089|-0.00803|||||||||122|122|95|103|113|101|121|106|85|||||||||||||||||||||||||
2021-06-16 21:42:27|KB.D.OIL.CASH.IP|7087|2021-06-14 07:15:00|2021-06-14 15:29:50|5314.59|0|0|2021-06-15|0|7|0.167442|13|-0.130959|14|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01017|0.0104|0.00758|0.0124|0.01033|0.02486|0.01796|0.00879||||||||||||||||-0.01565|-0.01075|-0.00991|-0.01084|-0.00966|-0.00912|-0.01953|-0.01776|-0.00962|||||||||237|290|264|247|279|286|342|354|177|||||||||||||||||||||||||
2021-06-16 21:42:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:42:28|KB.D.PGOODS.CASH.IP|1374|2021-06-14 07:15:00|2021-06-14 15:29:50|37650.36|0|0|2021-06-15|0|7|0.094935|7|-0.095029|9|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04277|0.04723|0.0238|0.02628|0.03468|0.0273|0.03945|0.0235|0.02979||||||||||||||||-0.0318|-0.04749|-0.06344|-0.02377|-0.02634|-0.03157|-0.01584|-0.03507|-0.02724|||||||||48|41|38|44|36|49|37|81|73|||||||||||||||||||||||||
2021-06-16 21:42:28|KB.D.REAL.CASH.IP|5415|2021-06-14 07:15:00|2021-06-14 15:29:50|3109.85|0|0|2021-06-15|0|7|0.089416|12|-0.057705|10|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.00976|0.00404|0.00823|0.00637|0.00606|0.00848|0.00546|0.00541||||||||||||||||-0.00583|-0.00718|-0.00821|-0.00742|-0.00613|-0.00517|-0.00723|-0.00585|-0.00623|||||||||180|199|165|206|166|165|233|286|164|||||||||||||||||||||||||
2021-06-16 21:42:29|KB.D.SOFT.CASH.IP|6327|2021-06-14 07:15:00|2021-06-14 15:29:50|2118.7|0|0|2021-06-15|0|7|0.087944|8|-0.079125|13|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.0077|0.00687|0.00616|0.00776|0.008|0.00944|0.01001|0.00626||||||||||||||||-0.00899|-0.00807|-0.00589|-0.00578|-0.00617|-0.00775|-0.01199|-0.00922|-0.00693|||||||||222|268|242|214|223|223|303|322|166|||||||||||||||||||||||||
2021-06-16 21:42:30|KB.D.SUPPORT.CASH.IP|6187|2021-06-14 07:15:00|2021-06-14 15:29:50|10861.24|0|0|2021-06-15|0|7|0.069112|7|-0.062729|7|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00725|0.00649|0.00457|0.00462|0.00402|0.00455|0.0045|0.00547||||||||||||||||-0.00634|-0.00799|-0.0046|-0.00448|-0.00518|-0.00522|-0.00434|-0.00583|-0.0054|||||||||220|278|246|232|228|238|283|285|155|||||||||||||||||||||||||
2021-06-16 21:42:30|KB.D.TOBACCO.CASH.IP|2877|2021-06-14 07:15:00|2021-06-14 15:29:50|29865.73|0|0|2021-06-15|0|7|0.085404|7|-0.068613|7|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02552|0.0199|0.02044|0.01591|0.01644|0.01832|0.0222|0.01744|0.0203||||||||||||||||-0.02396|-0.02057|-0.01359|-0.01573|-0.02077|-0.01846|-0.01879|-0.0169|-0.02294|||||||||115|130|126|75|74|111|164|198|94|||||||||||||||||||||||||
2021-06-16 21:42:31|KB.D.HOTELS.CASH.IP|8218|2021-06-14 07:15:00|2021-06-14 15:29:50|8762.19|0|0|2021-06-15|0|7|0.130387|13|-0.12281|12|2021-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00894|0.00701|0.0063|0.00673|0.00674|0.00845|0.01891|0.00684|0.00675||||||||||||||||-0.00773|-0.00799|-0.007|-0.0069|-0.00725|-0.01223|-0.01631|-0.00809|-0.00642|||||||||256|330|307|321|316|330|355|355|178|||||||||||||||||||||||||
2021-06-16 21:42:32|KB.D.PHARMA.IFM.IP|4967|2021-06-14 07:15:00|2021-06-14 15:29:50|17435|0|4.49988|2021-06-15|2.61887|13|0.062803|13|-0.068501|13|2021-06-15||||||||4.38163|6.29319|3.83997|5.54755|9.69264|7.6312|2.61887|5.40316|4.42041||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01129|0.00999|0.00893|0.01284|0.00991|0.01403|0.01347|0.00912||||||||||||||||-0.013|-0.01096|-0.01273|-0.00831|-0.00951|-0.00839|-0.01394|-0.01105|-0.0101|||||||||171|183|169|152|138|136|258|254|121|||||||||||||||||||||||||
2021-06-16 21:42:32|KB.D.OZTELE.IFD.IP|1208|2021-06-15 00:10:10|2021-06-15 05:59:40|1456|0|0.39786|2021-06-15|0.39833|4|0||0||2021-06-15|0.40005|0.39928|0.39876|0.39866|0.39833|0.39849|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|104|96|102|102|101|||||||||||||||||||||||||
2021-06-16 21:42:33|KB.D.OZCOND.IFD.IP|1302|2021-06-15 00:10:10|2021-06-15 05:59:40|3360.7|0|0.39996|2021-06-15|0.39864|4|0||0||2021-06-15|0.40243|0.40009|0.39918|0.39964|0.39864|0.39866|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|111|112|111|108|109|||||||||||||||||||||||||
2021-06-16 21:42:33|KB.D.OZCONSUM.IFD.IP|1372|2021-06-15 00:10:10|2021-06-15 05:59:40|12985.5|0|0.40074|2021-06-15|0.40051|1|0||0||2021-06-15|0.40066|0.40051|0.40082|0.40058|0.40093|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|119|117|120|119|||||||||||||||||||||||||
2021-06-16 21:42:34|KB.D.OZENER.IFD.IP|1367|2021-06-15 00:10:10|2021-06-15 05:59:40|8482.9|0|0.40104|2021-06-15|0.40064|3|0||0||2021-06-15|0.40069|0.40098|0.40119|0.40064|0.40148|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|120|115|116|117|||||||||||||||||||||||||
2021-06-16 21:42:34|KB.D.OZFINL.IFD.IP|1335|2021-06-15 00:10:10|2021-06-15 05:59:40|6612.8|0|0.39973|2021-06-15|0.39976|4|0||0||2021-06-15|0.40034|0.40031|0.39991|0.40054|0.39976|0.4|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|111|116|118|111|||||||||||||||||||||||||
2021-06-16 21:42:35|KB.D.OZHEALTH.IFD.IP|1390|2021-06-15 00:10:10|2021-06-15 05:59:40|45128.2|0|0.40081|2021-06-15|0.4008|0|0||0||2021-06-15|0.4008|0.40082|0.40084|0.40081|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|119|117|||||||||||||||||||||||||
2021-06-16 21:42:35|KB.D.OZINDU.IFD.IP|1356|2021-06-15 00:10:10|2021-06-15 05:59:40|6245.1|0|0.40029|2021-06-15|0.40006|2|0||0||2021-06-15|0.40156|0.40117|0.40006|0.40031|0.4001|0.40012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|119|112|116|||||||||||||||||||||||||
2021-06-16 21:42:36|KB.D.OZMATR.IFD.IP|1387|2021-06-15 00:10:40|2021-06-15 05:59:40|17491.5|0|0.40079|2021-06-15|0.4007|5|0||0||2021-06-15|0.40071|0.40075|0.40077|0.40081|0.40089|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|119|119|119|||||||||||||||||||||||||
2021-06-16 21:42:36|KB.D.OZUTILI.IFD.IP|1226|2021-06-15 00:10:40|2021-06-15 05:59:40|6241.1|0|0.40078|2021-06-15|0.40031|2|0||0||2021-06-15|0.40077|0.4008|0.40031|0.40124|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|106|106|97|91|104|||||||||||||||||||||||||
2021-06-16 21:42:37|SE.D.MMM.CASH.IP|6807|2021-06-14 08:00:00|2021-06-14 23:59:30|19650|433.5|8.60218|2021-06-15|1.9101|8|0.581454|20|-0.548328|20|2021-06-15|||||||||1.9101|95.56841|100|100|100|9.39005|5.89378|9.21118|10.42796|10.22055|10.74243|5.22742|33.91616|||100|||||||||0|0|0|0|46|1116|607|247|274|269|298|562|6655|||0|||||||||||0.005|0.4||0.02403|0.0151|0.0118|0.01224|0.01187|0.01031|0.01126|0.58145||||||||||||-0.43809|-0.005|-0.005||-0.09923|-0.03351|-0.02122|-0.01264|-0.01225|-0.01046|-0.01038|-0.01017|-0.54833||||1|22|26|3|1|150|273|272|269|245|261|307|6|1|||||||||0|0|||0||||||||||||
2021-06-16 21:42:38|SA.D.AXP.CASH.IP|6854|2021-06-14 08:00:00|2021-06-14 23:56:20|16398|722.8|9.43436|2021-06-15|2.17979|19|0.622688|11|-0.475102|20|2021-06-15|||||||||52.28539|100|100|89.69617|44.56547|11.36835|8.52136|4.75967|8.2936|5.03046|3.96911|2.17979|71.54591|100||100|||||||||0|0|0|5|10|974|751|606|921|815|835|1623|1064|0||0||||||||||0.00783||0.14048||0.02658|0.01738|0.0121|0.0138|0.0115|0.01035|0.01429|0.49697||||||||||||-0.00626||-0.00613|-0.00613|-0.06313|-0.02188|-0.01526|-0.01101|-0.01281|-0.01315|-0.01065|-0.01567|-0.2466||||2|16|6|29|9|168|306|274|302|279|278|323|7|1|1|||||||||||||||||||||||||
2021-06-16 21:42:39|UA.D.AAPL.CASH.IP|13536|2021-06-14 08:01:00|2021-06-14 23:59:50|13018|9099.4|7.37206|2021-06-15|0.00755|14|0.169779|19|-0.1618|20|2021-06-15|||||||||76.01583|75.68561|60.68743|39.8736|19.48913|6.62766|0.00755|0.30694|0.00757|0.31802|0.00766|0.3069|50.01888|57.15167|50.00831|60.01293|||||||||153|214|250|833|1136|20131|14303|8012|7552|6830|7278|17193|93074|198|711|376|||||||||0.03676|0.01149|0.02302|0.01846|0.01471|0.02601|0.019|0.0132|0.01043|0.01145|0.01127|0.01315|0.01028|0.00771|0.00771|0.01602|||||||||-0.03102|-0.00875|-0.03707|-0.01534|-0.02023|-0.02621|-0.02032|-0.01332|-0.01174|-0.01124|-0.01169|-0.01434|-0.03006|-0.00771|-0.01157|-0.02734|75|37|61|143|190|272|356|334|312|322|291|334|58|28|26|65|||||||||||||||||||||||||
2021-06-16 21:42:40|SA.D.BA.CASH.IP|10609|2021-06-14 08:00:00|2021-06-14 23:59:40|24654|2059.5|7.78429|2021-06-15|0.30133|19|0.387518|8|-0.37259|11|2021-06-15|||||||||71.51021|65.46797|61.58773|44.63558|54.14303|10.68003|0.86614|2.87556|3.17884|2.37654|4.03833|0.30133|84.63099|98.30577|94.59788|80.77594|||||||||122|87|171|428|873|8726|4790|2572|1929|1939|2361|2327|740|5|12|59|||||||||0.15641|0.09219|0.09527|0.04581|0.0465|0.04244|0.02469|0.01442|0.01441|0.01211|0.01338|0.01333|0.02029|0.02638|0.01928|0.02164|||||||||-0.12466|-0.03439|-0.02026|-0.05846|-0.02305|-0.03471|-0.02503|-0.01556|-0.01426|-0.01197|-0.01234|-0.01456|-0.03894|-0.00406|-0.00406||35|26|13|92|61|216|356|350|348|339|348|350|26|59|37|26|||||||||||||||||||||||||
2021-06-16 21:42:41|SB.D.CAT.CASH.IP|8532|2021-06-14 08:00:00|2021-06-14 23:59:30||1231.2|7.64491|2021-06-15|1.48281|14|1.437142|8|-0.729395|20|2021-06-15|||||||||95.70621|100|100|90.04566|47.22699|9.04835|1.48281|4.23349|5.23228|10.51137|9.65172|5.31848|35.90787|100|100|88.897|||||||||1|1|12|31|236|2023|1148|1111|1442|1368|1437|2203|3034|0|250|85|||||||||0.09265|0.97685||0.00915||0.04534|0.02039|0.01769|0.01719|0.01441|0.01587|0.01386|0.03797|||0.05927|||||||||-0.12987||-0.032||-0.08901|-0.0461|-0.02598|-0.01829|-0.01594|-0.01461|-0.01748|-0.01535|-0.72939||||46|6|2|10|17|189|345|309|269|286|270|302|14|1|2|9|||||||||||||||||||||||||
2021-06-16 21:42:41|SB.D.CVX.CASH.IP|7904|2021-06-14 08:00:00|2021-06-14 23:58:20||2526.5|2.55674|2021-06-15|0.013|14|0.296132|13|-0.40783|20|2021-06-15|||||||||1.40449||100|90.97977|60.11261|2.66659|0.013|0.30593|1.21223|0.65379|1.9975|0.65313|54.63011|83.36204|85.71558|33.38771|||||||||0||0|155|213|6501|4168|2474|1739|1828|2587|5095|5705|162|91|358||||||||||||0.23137|0.08306|0.03984|0.02276|0.01719|0.01427|0.01209|0.01445|0.01815|0.00906||0.06339|0.01812|||||||||-0.32664||||-0.00923|-0.03541|-0.02694|-0.01984|-0.01464|-0.01301|-0.01296|-0.01566|-0.12687|-0.01813|||1|3|11|5|189|358|340|333|311|302|311|22|6|7|6|||||||||0||||||||||||||||
2021-06-16 21:42:42|UA.D.CSCO.CASH.IP|6381|2021-06-14 08:00:00|2021-06-14 23:59:30||4406.9|4.98229|2021-06-15|0.01856|15|0.277316|13|-0.313769|13|2021-06-15|||||||||85.93017|100|92.61179|42.976|27.82703|7.71444|0.51576|0.01856|1.20881|1.26833|2.21598|0.77589|40.07806|20.2275|100|75.01395|||||||||7|2|62|306|200|5992|3411|5268|5511|3889|5614|10132|417242|198|1|63||||||||||0.02083|0.01852|0.03465|0.04063|0.04388|0.02092|0.02228|0.02089|0.01857|0.0209|0.02157||||0.0744|||||||||-0.26051|-0.01851|-0.25854|-0.05078|-0.02769|-0.03447|-0.02179|-0.02088|-0.01855|-0.01856|-0.01858|-0.0239||-0.01865||-0.05577|7|37|27|28|18|156|201|112|84|80|91|132|5|5|4|12|||||||||||||||||||||||||
2021-06-16 21:42:43|SD.D.KO.CASH.IP|9376|2021-06-14 08:00:00|2021-06-14 23:59:30|5463|2563.1|3.72982|2021-06-15|0.01804|19|0.871618|8|-0.828381|8|2021-06-15|||||||||84.81522|73.12527|96.43371|68.77135|73.70692|6.90874|0.73219|0.01807|1.33366|1.48841|1.40668|0.01804|81.31895||100||||||||||11|16|7|88|85|5212|5675|10359|9139|4368|4376|9950|62752||0||||||||||0.19645|0.13491|0.06922|0.04317|0.05395|0.0424|0.02165|0.02259|0.01811|0.01809|0.01806|0.02089|0.03616||||||||||||-0.12704|-0.05991||-0.03593|-0.05031|-0.03595|-0.02047|-0.01809|-0.0181|-0.01809|-0.01804|-0.02204|-0.17129||||59|26|28|16|19|160|140|64|76|68|72|106|16|1|||||||||||||||||||||||||
2021-06-16 21:42:44|SB.D.DOWWUS.CASH.IP|6591|2021-06-14 13:30:00|2021-06-14 19:59:50|6696|231.7|8.97842|2021-06-15|0.62062|13|0.149254|13|-0.269058|13|2021-06-15||||||||||||||0.62062|2.62765|9.9675|13.79467|13.1239|16.68829|13.30242||||||||||||||||||642|145|55|149|114|110|488||||||||||||||||||0.04478|0.02458|0.02012|0.0201|0.01973|0.02066|0.02084||||||||||||||||||-0.04131|-0.02899|-0.02134|-0.01983|-0.01912|-0.01819|-0.01946|||||177|347|332|305|313|306|271|||||||||||||||||||||||||
2021-06-16 21:42:45|SH.D.XOM.CASH.IP|9884|2021-06-14 08:00:00|2021-06-14 23:59:40|6448|5603.8|4.76831|2021-06-15|0.01547|17|0.453074|10|-0.434993|8|2021-06-15|||||||||66.86084||68.57095|42.88576|35.57425|5.12045|0.01578|0.33719|0.34897|0.01547|1.7319|0.94138|60.68428|85.30325|67.87822|74.09132|||||||||17||145|496|1156|17938|13177|7668|6601|5738|9275|21799|6515|118|292|335|||||||||0.16182||0.1855|0.04359|0.03296|0.04549|0.02839|0.02184|0.01982|0.02045|0.02061|0.01864|0.05773|0.0559|0.05175|0.02846|||||||||-0.43499||-0.38685|-0.02672|-0.03447|-0.04195|-0.03006|-0.02285|-0.02009|-0.01913|-0.01914|-0.01893|-0.03563|-0.03103|-0.04652|-0.03878|6|19|70|76|216|355|311|300|251|233|216|61|34|28|27|||||||||||||||||||||||||
2021-06-16 21:42:45|SC.D.GS.CASH.IP|7922|2021-06-14 08:00:00|2021-06-14 23:59:50||525.9|14.14875|2021-06-15|7.40194|19|1.649315|8|-0.668449|11|2021-06-15|||||||||51.07541|100|100|89.22612|79.2025|9.16378|12.71522|19.38752|11.63629|16.45923|10.77686|7.40194|63.78175||100|100|||||||||8|0|0|18|220|1070|740|490|478|370|393|883|498||33|0|||||||||1.64932|||0.03225|0.00269|0.03788|0.0218|0.01298|0.01459|0.01374|0.01672|0.01884|0.35135||||||||||||||-0.15183|-0.1147|-0.03009|-0.03673|-0.02379|-0.01796|-0.01358|-0.0133|-0.01578|-0.0176|-0.41208||||2|1|9|37|24|187|300|279|293|280|298|326|11|3|1|||||||||||0||||||||||||||
2021-06-16 21:42:46|SC.D.HD.CASH.IP|7471|2021-06-14 08:00:00|2021-06-14 23:58:50|30199|936.1|8.03961|2021-06-15|5.16642|13|9.017794|8|-1.179368|9|2021-06-15|||||||||51.11804|50.7082|67.1388|84.6874|85.73|5.16642|6.62787|11.60856|14.35073|13.12753|8.55532|11.28391|66.79619|100|100|100|||||||||0|40|17|68|252|2322|1580|1013|1033|912|1395|1867|887|0|0|0|||||||||9.01779|||||0.02348|0.01659|0.01445|0.01158|0.01337|0.01198|0.01112||0.24242||||||||||||-1.17937|-0.47641|-0.16557|-0.0432|-0.02893|-0.01655|-0.01455|-0.0127|-0.00932|-0.01229|-0.01423|-0.05874||||2|2|3|13|7|176|333|302|307|267|246|284|3|7|2|1|||||||||||||||||||||||||
2021-06-16 21:42:47|SD.D.IBM.CASH.IP|7425|2021-06-14 08:00:00|2021-06-14 23:59:30|14760|756.3|10.10724|2021-06-15|3.06967|19|0.563154|9|-2.413172|8|2021-06-15|||||||||97.94696|100|100|50.13|66.75333|3.62927|6.0875|5.72685|12.30862|11.81731|9.39596|3.06967|50.3387|50.15759||100|||||||||1|0|15|315|38|1665|605|517|432|345|379|941|4549|0||53|||||||||0.4167|0.44936||||0.032|0.0135|0.01096|0.01048|0.00954|0.00975|0.01072|||||||||||||-1.05556|-0.85327|-0.0533|-0.02666|-0.0533|-0.02963|-0.01446|-0.01117|-0.01031|-0.00893|-0.00927|-0.01179|-0.20748||||94|38|1|2|3|167|313|280|309|271|309|327|2|2|1|||||||||||0|0|||||||||||||
2021-06-16 21:42:48|UB.D.INTC.CASH.IP|7920|2021-06-14 08:00:00|2021-06-14 23:59:40|5708|4424.9|5.36681|2021-06-15|0.01715|18|0.206968|16|-0.137623|13|2021-06-15|||||||||92.61235|87.89285|83.34765|45.75062|35.45285|8.90085|1.07301|2.22665|1.69274|3.42556|0.01715|0.89032|57.93012|45.5676|75.02803|75.03361|||||||||7|74|372|372|302|5896|3251|3902|9084|5288|7025|11320|137959|973|250|147|||||||||0.07754|0.03438|0.08598|0.03683|0.02866|0.03419|0.0241|0.01878|0.03446|0.0236|0.02424|0.02165|0.13073|0.01726||0.12067|||||||||-0.0172|-0.01719||-0.03748|-0.03783|-0.04267|-0.02203|-0.01779|-0.02583|-0.02029|-0.02489|-0.02202|-0.02299|-0.03455||-0.01724|27|33|6|35|48|214|284|181|179|176|171|229|19|11|8|20|||||||||||||||||||||||||
2021-06-16 21:42:49|SD.D.JNJ.CASH.IP|8191|2021-06-14 08:00:00|2021-06-14 23:59:30|16400|1211.9|6.53081|2021-06-15|0.25872|20|0.206048|13|-0.139835|20|2021-06-15|||||||||75.30395||100|100|50.14047|1.19133|4.47591|7.72915|7.28793|6.64908|8.7865|1.70242|0.25872||||||||||||13||30|0|145|2070|1108|949|727|999|1071|3208|52135|||||||||||||||||0.0219|0.01202|0.00919|0.00844|0.00827|0.00898|0.00984|||||||||||||-0.06075||||-0.03472|-0.02285|-0.01164|-0.01067|-0.0086|-0.00773|-0.00808|-0.01013|-0.13983||||4|2|2|4|172|336|285|261|256|262|295|2|||||||||||||0||||||||||||
2021-06-16 21:42:50|SD.D.JPM.CASH.IP|9455|2021-06-14 08:00:00|2021-06-14 23:59:40|15599|5195.6|5.18416|2021-06-15|0.00746|19|4.900133|8|-0.428389|8|2021-06-15|||||||||83.85731|98.47633|100|72.77298|53.89997|8.6637|0.566|0.57226|0.87967|0.3027|1.76209|0.00746|65.97228|89.47877|52.19912|57.16678|||||||||20|1|0|359|275|16426|8714|5801|5798|4839|5408|9275|3232|264|211|253|||||||||0.39671|0.05231|0.10613||0.03544|0.04437|0.02056|0.01456|0.01224|0.01168|0.01456|0.01449|0.03937||0.06439||||||||||-0.27599|-0.17563|-0.12089|-0.00636|-0.03863|-0.04347|-0.02155|-0.01341|-0.01299|-0.0115|-0.01345|-0.01552|-0.13034|-0.01288||-0.05795|55|65|55|11|39|220|360|355|344|338|342|352|44|19|23|7|||||||||||||||||||||||||
2021-06-16 21:42:50|SE.D.MCD.CASH.IP|7140|2021-06-14 08:00:00|2021-06-14 23:59:20|23350|422.6|12.8341|2021-06-15|7.38829|13|0.532572|20|-2.002376|8|2021-06-15|||||||||95.60685|100|100|83.37694|100|7.38829|8.97339|17.32961|21.97487|21.00113|20.24093|10.01338|90.083|100|||||||||||0|0|2|22|87|914|510|354|246|284|252|723|2660|0|||||||||||||||0.23609|0.024|0.01389|0.01182|0.00855|0.00909|0.008|0.01171|0.35647||||||||||||-0.28663|-0.16745|-0.21022|-0.0253|-0.14621|-0.0259|-0.01224|-0.01073|-0.01047|-0.0097|-0.00783|-0.01221|-0.6008||||22|12|9|6|9|177|268|283|255|243|262|290|10|1||||||||||0|||||||||||||||
2021-06-16 21:42:51|SE.D.MRK.CASH.IP|7915|2021-06-14 08:00:00|2021-06-14 23:58:40||3554.7|3.38497|2021-06-15|0.26613|10|3.08642|8|-0.502048|20|2021-06-15|||||||||83.51963|75.21623|0.26613|76.23543|53.4104|15.57015|1.76797|1.16288|1.80959|0.75389|0.82615|0.64615|66.8554|100|100|66.71961|||||||||10|48|146|32|133|5346|5043|7340|9562|2978|3649|14269|164|9|7|39|||||||||0.65188|||0.01329||0.03963|0.02477|0.0225|0.01864|0.01601|0.01581|0.01955||||||||||||||-0.09301|-0.0133|-0.02658|-0.03718|-0.03718|-0.0182|-0.02025|-0.01577|-0.0149|-0.01513|-0.01985|-0.35668||||6|4|3|21|15|193|228|174|167|135|123|158|9|6|1|3||||||||||0|0||||||||||||||
2021-06-16 21:42:52|UC.D.MSFT.CASH.IP|10042|2021-06-14 08:00:00|2021-06-14 23:59:30|25812|3113.4|6.06209|2021-06-15|0.00739|14|0.18596|23|-0.220358|20|2021-06-15|||||||||89.84675|95.24311|85.01444|66.68133|44.15638|4.29756|0.00739|0.84393|0.85748|0.56587|1.4218|0.28389|36.88347|50.01742|50.04515|78.28849|||||||||73|9|156|207|306|5117|3218|2274|1742|2014|2053|5399|1795|98|341|219|||||||||0.01695|0.01155|0.01733|0.0141|0.0258|0.02871|0.01511|0.01049|0.00734|0.00887|0.00821|0.01172|0.04516|||0.17627|||||||||-0.0423|-0.03271|-0.02983|-0.02197|-0.03256|-0.02593|-0.01497|-0.01074|-0.00809|-0.00925|-0.0088|-0.01182|-0.09203||-0.03868|-0.11351|59|63|20|69|68|234|360|358|352|357|353|359|19|2|12|23|||||||||||||||||||||||||
2021-06-16 21:42:53|SE.D.NKE.CASH.IP|8120|2021-06-14 08:00:00|2021-06-14 23:59:30|13000|1440.7|5.83705|2021-06-15|3.47232|14|8.441775|8|-0.322457|20|2021-06-15|||||||||67.17179|100||100|88.90412|8.87108|3.47232|5.83017|10.36883|4.53677|7.63671|4.70375|68.8322|85.73074|100||||||||||0|5||7|71|2194|2519|1559|1128|806|1108|1995|827|23|125||||||||||8.44178|||0.03046|0.07622|0.02448|0.02042|0.01468|0.01274|0.01217|0.01346|0.01376|0.12309|0.06543||||||||||||-0.114|||-0.07799|-0.03397|-0.01652|-0.01374|-0.01218|-0.01214|-0.0115|-0.01526|-0.16127|-0.03079|||3|7|8|18|181|318|275|251|243|236|277|16|7|4|||||||||||||||||||||||||
2021-06-16 21:42:54|SE.D.PFE.CASH.IP|9071|2021-06-14 08:00:00|2021-06-14 23:58:30|3930|5039.8|3.94381|2021-06-15|0.02524|18|2.859371|8|-0.176902|9|2021-06-15|||||||||71.96664|72.83215|78.13973|80.01514|70.01514|1.64731|0.02534|3.00964|0.02529|0.02527|0.02524|0.02527|60.06746|75.00632|66.67509||||||||||95|33|257|139|433|15981|13900|13881|16404|11972|30320|51497|11268|151|150||||||||||1.53095|0.04552|0.14512|0.03367|0.05053|0.04205|0.0338|0.02534|0.02528|0.02527|0.02526|0.0361|0.02527||||||||||||-0.12623|-0.07073|-0.0672|-0.02524||-0.04639|-0.02923|-0.02531|-0.02528|||-0.02947|-0.07582||||32|33|41|35|10|124|120|67|45|31|29|63|15|4|3|||||||||||||||||||||||||
2021-06-16 21:42:55|SE.D.PG.CASH.IP|7070|2021-06-14 08:00:00|2021-06-14 23:57:50|13469|1937.3|1.97507|2021-06-15|0.37815|19|2.966037|8|-0.118466|9|2021-06-15|||||||||50.8209|100|100|85.72592|100|2.73157|0.89881|1.86673|3.17001|1.42311|0.99304|0.37815|83.43247|100|100|100|||||||||0|2|0|21|50|2462|1702|1304|1205|1536|1598|3315|0|3|0|25|||||||||2.96604|||0.14826||0.02595|0.01455|0.01055|0.00956|0.01025|0.01025|0.01114||||||||||||||-0.09627||||-0.02357|-0.01566|-0.01219|-0.00939|-0.00981|-0.00983|-0.01208|-0.08915||||2|7|1|7|2|184|337|269|253|212|203|270|6|2|1|2|||||||||||||||||||||||||
2021-06-16 21:42:55|SH.D.UTX.CASH.IP|6535|2021-06-14 08:00:00|2021-06-14 23:39:40|8752|1705.7|2.4955|2021-06-15|0.51893|18|0.722348|20|-1.484706|20|2021-06-15|||||||||6.1917|1.83424|100|80.06538|66.84759|2.25315|0.73253|3.94967|4.15962|1.02156|0.51893|0.87755|43.75262|100|100|100|||||||||0|0|94|31|8|1896|1069|1013|1422|1218|1774|4702|3520|190|13|60||||||||||||0.44158|0.44158|0.03193|0.01717|0.01561|0.01509|0.0153|0.01456|0.01838|0.72235|||||||||||||||-0.43963||-0.03173|-0.01855|-0.0149|-0.01646|-0.013|-0.01434|-0.01809|-0.871|-1.28635|||1|1|1|5|6|180|278|254|217|198|197|231|7|10|4|5|||||||||||||||||||||||||
2021-06-16 21:42:56|SG.D.TRVUS.CASH.IP|4962|2021-06-14 13:30:00|2021-06-14 19:59:50|15330|257|15.22854|2021-06-15|13.92552|19|0.694718|13|-0.182232|13|2021-06-15||||||||||||||19.44718|29.20925|24.01047|23.5311|23.79444|15.01372|13.92552||||||||||||||||||483|169|170|215|204|242|521||||||||||||||||||0.04981|0.01832|0.01488|0.01331|0.01566|0.02373|0.01853||||||||||||||||||-0.03615|-0.0195|-0.01502|-0.01783|-0.01444|-0.02034|-0.01683|||||93|168|171|166|181|147|216|||||||||||||||||||||||||
2021-06-16 21:42:57|SH.D.UNH.CASH.IP|6754|2021-06-14 08:00:00|2021-06-14 23:59:50||706|10.85339|2021-06-15|12.56857|19|1.997337|8|-0.52458|20|2021-06-15|||||||||37.84729|100|100|100|100|15.42288|18.01527|16.24464|21.34501|17.07962|17.88493|12.56857|50.37417|100||100|||||||||0|0|15|0|0|803|662|1421|869|703|743|1442|2467|0||0|||||||||1.99734|||||0.0281|0.0165|0.01194|0.01282|0.00987|0.01276|0.01164||||||||||||||||||-0.02851|-0.01551|-0.01244|-0.01167|-0.00937|-0.01314|-0.01128|-0.52458||||3|3|3|3|5|150|267|259|258|217|224|303|2|6|1|||||||||||||||||||||||||
2021-06-16 21:42:58|SH.D.VZ.CASH.IP|7937|2021-06-14 08:00:00|2021-06-14 23:59:30|5704|3655.4|2.61421|2021-06-15|0.01684|17|0.175377|11|-0.227432|10|2021-06-15|||||||||50.37182|60.05963|100|56.26532|66.68417|5.09134|0.57271|0.01744|0.01745|0.01684|0.01745|0.01747|100|100|66.67831|100|||||||||85|45|53|217|196|7558|7659|9528|6488|7212|6667|14914|68735|86|402|10|||||||||0.01755|0.01754||0.12857|0.05253|0.0318|0.02133|0.01963|0.01745|0.01745|0.01745|0.02038|0.01748||||||||||||-0.03506||-0.22743|-0.0175|-0.03062|-0.02645|-0.01803|-0.01744|-0.01744|-0.01745|-0.01744|-0.01747|-0.06984|-0.01746|||6|5|1|16|9|138|180|59|72|57|41|82|8|1|3|6|||||||||||0|||||||||||0|||
2021-06-16 21:42:58|SH.D.VUS.CASH.IP|7984|2021-06-14 08:00:00|2021-06-14 23:52:50|22910|1460.7|3.25576|2021-06-15|1.14474|19|0.243579|13|-0.21322|13|2021-06-15|||||||||71.75307|100|100|75.02671|80.02995|5.49125|2.34713|4.21454|2.57365|2.44028|3.57941|1.14474|80.05935|100|66.71245|100|||||||||23|5|33|27|277|2872|1352|1490|1102|639|856|2889|2045|1|33|0||||||||||||0.08547||0.02687|0.01208|0.01058|0.00855|0.00857|0.00786|0.01099|||||||||||||||-0.03845|-0.08113|-0.06085|-0.02631|-0.01341|-0.00996|-0.00971|-0.00779|-0.00794|-0.01188|-0.20603||||7|2|4|4|5|183|343|333|312|329|308|352|5|2|3|1|||||||||||||||||||||||||
2021-06-16 21:42:59|SH.D.WAG.CASH.IP|5719|2021-06-14 13:30:00|2021-06-14 19:59:50|5440|1203.4|3.25085|2021-06-15|3.14395|13|0.091912|17|-0.20095|13|2021-06-15||||||||||||||3.14395|8.96998|8.17188|9.29094|6.26952|7.07865|6.31162||||||||||||||||||1584|630|1006|1005|1897|2332|3178||||||||||||||||||0.03446|0.02332|0.02613|0.02084|0.02591|0.0221|0.02519||||||||||||||||||-0.04483|-0.02659|-0.0228|-0.02231|-0.0231|-0.0243|-0.02513|||||161|246|184|151|144|170|143|||||||||||||||||||||||||
2021-06-16 21:43:00|SH.D.WMT.CASH.IP|7708|2021-06-14 08:00:00|2021-06-14 23:59:30|13976|1849.2|5.00395|2021-06-15|1.41585|18|3.886398|8|-0.434442|10|2021-06-15|||||||||50.61151||75.03551|100|80.05851|3.95908|4.69416|4.45376|5.3274|3.25455|1.41585|1.57037|55.66125|100|50.03215|100|||||||||1||128|10|75|2491|1831|2219|2686|2706|2608|3907|11910|0|272|1|||||||||3.8864||0.81545|0.23546||0.0336|0.01298|0.01108|0.00886|0.00769|0.00907|0.00976|||||||||||||||-0.43444|-0.05335|-0.06402|-0.0238|-0.01388|-0.01068|-0.01057|-0.00884|-0.01014|-0.01091|-0.18919||||2|4|7|5|178|299|225|188|154|142|256|9|10|4|4|||||||||||||||||||||||||
2021-06-16 21:43:01|UB.D.GOOGUS.CASH.IP|6489|2021-06-14 08:14:00|2021-06-14 23:54:00|250724|183.2|18.70538|2021-06-15|0.19433|22|0.661005|8|-0.481978|8|2021-06-15|||||||||89.42939|71.72211|85.82339|83.38568|75.69962|12.67436|11.11737|21.88454|28.00884|19.37076|25.44768|10.33571|57.24883|50.08609|0.19433|87.53539|||||||||0|3|0|30|18|320|141|163|130|133|106|187|15313|106|0|17|||||||||0.35304|0.34672|0.35188|0.27805|0.04804|0.04421|0.02128|0.01577|0.00636|0.00965|0.01331|0.01127|||||||||||||-0.21257|-0.25357|-0.14147|-0.00079|-0.04925|-0.04012|-0.01516|-0.01356|-0.01017|-0.01224|-0.00811|-0.01361|-0.01985||||75|21|7|18|41|151|244|206|193|181|181|272|7|2|2|8|||||||||||||||||||||||||
2021-06-16 21:43:02|UC.D.NFLX.CASH.IP|7990|2021-06-14 08:00:00|2021-06-14 23:59:30|49190|444.7|8.31554|2021-06-15|0.16187|21|0.150258|10|-0.334875|13|2021-06-15|||||||||83.43512|100|100|88.89999|50.1153|6.44528|4.71198|5.16326|7.63944|5.48255|9.26345|2.21799|0.21901|0.16187|100|73.36761|||||||||3|1|3|82|128|554|401|356|349|441|634|897|643|6|0|39|||||||||0.04006||0.15026|||0.02768|0.02053|0.01527|0.01269|0.0143|0.0152|0.01397|||||||||||||-0.07107|-0.04407||||-0.05241|-0.02222|-0.01649|-0.01688|-0.01673|-0.01592|-0.01586|-0.10653||||6|14|7|9|12|173|300|273|289|275|249|319|4|3|1|15|||||||||||||||||||||||||
2021-06-16 21:43:03|UB.D.FB.CASH.IP|9765|2021-06-14 08:02:50|2021-06-14 23:59:30|32965|2228.8|8.32037|2021-06-15|0.57489|14|0.195295|13|-0.364628|13|2021-06-15|||||||||94.92084|100|100|92.8611|73.36436|8.77287|0.57489|2.28747|2.35973|2.42272|0.60981|0.86155|33.35907|57.19085|83.34621|83.34291|||||||||15|2|41|96|204|5619|3680|2561|2639|1753|1829|3557|130066|817|60|176|||||||||0.05753|0.13988||0.03266|0.0104|0.03924|0.02357|0.01612|0.01493|0.01221|0.01135|0.01452|0.02376||0.02081||||||||||-0.05206|-0.09272|-0.01783|-0.04285|-0.05223|-0.04345|-0.02211|-0.0172|-0.01509|-0.01303|-0.01207|-0.01579|-0.00297|-0.1188|-0.03712|-0.03762|59|10|5|42|45|229|359|352|341|332|335|353|6|7|12|18|||||||||||||||||||||||||
2021-06-16 21:43:04|UA.D.AMZN.CASH.IP|10001|2021-06-14 08:00:00|2021-06-14 23:59:50|337900|266.4|10.83626|2021-06-15|3.95812|19|0.830453|9|-0.857014|9|2021-06-15|||||||||96.03476|61.94662|85.03762|64.91161|41.15432|11.03278|4.24411|11.5701|13.24871|10.61411|11.57038|3.95812|40.95545|28.61496|88.90191|83.35115|||||||||2|76|24|94|138|848|248|212|96|141|120|283|6789|90|16|51|||||||||0.04318|0.78769|0.00918|0.00311|0.00756|0.03102|0.01833|0.01317|0.00929|0.01237|0.00989|0.01224|0.00118|0.01301|0.0003|0.08886|||||||||-0.18397|-0.2699|-0.0466|-0.04763|-0.0367|-0.03599|-0.01856|-0.01352|-0.01327|-0.01381|-0.01102|-0.01354|-0.02957|||-0.08383|25|13|20|37|56|237|333|312|295|293|286|331|22|7|9|30|||||||||||||||||||||||||
2021-06-16 21:43:05|SG.D.TWTRUS.CASH.IP|8549|2021-06-14 08:00:00|2021-06-14 23:59:30||2219.1|4.37421|2021-06-15|1.02179|19|3.30663|8|-0.70922|10|2021-06-15|||||||||91.77391|84.09728|66.94228|66.76819|63.7563|5.20934|1.7977|1.91929|3.38943|4.10798|3.31036|1.02179|50.13882|100|77.8574|62.53958|||||||||4|21|33|337|361|5028|3307|2848|2702|1620|1816|3433|938|549|697|117|||||||||1.82595|0.45656|0.51432||0.03631|0.05411|0.03552|0.02736|0.02325|0.02161|0.0198|0.0217|0.1082|||||||||||||-0.01647|-0.62061|-0.08217|-0.05763|-0.05958|-0.03777|-0.0261|-0.0249|-0.02183|-0.01995|-0.02213|-0.15423|-0.02499||-0.14142|12|25|27|6|11|214|339|316|267|269|243|299|24|5|9|8|||||||||||||||||||||||||
2021-06-16 21:43:05|EC.D.ACCP.CASH.IP|4294|2021-06-14 07:00:10|2021-06-14 15:29:50|3478|228.6|16.68456|2021-06-15|13.42718|8|0.172761|7|-0.201323|7|2021-06-15||||||||22.13863|13.42718|25.42473|17.82168|28.96499|25.86605|22.10528|28.71164|16.31546||||||||||||||||421|366|225|274|217|237|204|323|558||||||||||||||||0.03874|0.03826|0.0339|0.02885|0.03427|0.03265|0.03916|0.03346|0.03311||||||||||||||||-0.04799|-0.03244|-0.03097|-0.02883|-0.03355|-0.03195|-0.04021|-0.03393|-0.03477|||||||||154|142|130|90|121|120|204|136|43|||||||||||||||||||||||||
2021-06-16 21:43:06|SA.D.BABA.CASH.IP|11286|2021-06-14 08:00:00|2021-06-14 23:59:30|21004|1993.1|7.2919|2021-06-15|0.00787|17|0.224793|13|-0.150228|13|2021-06-15|||||||||71.21886|69.43843|33.39741|68.53735|65.92656|9.54831|0.29119|0.56978|0.29315|0.00787|1.16626|0.29538|64.59305|69.51016|73.34253|75.0055|||||||||151|48|390|178|383|4465|2914|3553|4368|1984|1951|4554|427|39|346|98|||||||||0.03713|0.04116||0.01406|0.03047|0.03172|0.01743|0.01192|0.013|0.01082|0.00909|0.00983|0.02285|0.00714||0.01666|||||||||-0.04067|-0.02762|-0.03515|-0.0125|-0.0155|-0.03182|-0.01641|-0.0117|-0.01476|-0.00991|-0.00919|-0.01112|-0.01745|-0.00803|-0.03331||52|49|6|54|44|231|358|356|351|350|345|346|48|59|15|32|||||||||||||||||||||||||
2021-06-16 21:43:07|SA.D.ACBUS.CASH.IP|4620|2021-06-14 13:30:00|2021-06-14 19:59:50|968|2020|0.3994|2021-06-15|0.10587|15|0.41841|13|-0.426439|16|2021-06-15||||||||||||||0.77216|0.68546|0.10587|1.77151|0.10695|0.10706|0.10725||||||||||||||||||3526|3353|4069|5526|6507|4245|9271||||||||||||||||||0.1475|0.11908|0.10601|0.10675||0.10718|0.12535||||||||||||||||||-0.14778|-0.13059|-0.10574|-0.17048|-0.10672||-0.1073|||||151|172|81|60|41|27|33|||||||||||||||||||||||||
2021-06-16 21:43:08|UA.D.CARUS.CASH.IP|5573|2021-06-14 13:30:00|2021-06-14 19:59:50|9151|326|15.27044|2021-06-15|9.35663|13|0.480349|13|-0.456669|13|2021-06-15||||||||||||||9.35663|11.13247|18.47374|22.35793|24.92769|16.89022|13.84893||||||||||||||||||467|298|452|330|460|156|617||||||||||||||||||0.09549|0.03353|0.04278|0.03495|0.03334|0.02718|0.02953||||||||||||||||||-0.12214|-0.05096|-0.05632|-0.03673|-0.04064|-0.03261|-0.03083|||||142|254|223|193|177|208|203|||||||||||||||||||||||||
2021-06-16 21:43:09|ED.D.BAS.CASH.IP|6332|2021-06-14 07:00:10|2021-06-14 15:29:50|6742|725.8|9.44389|2021-06-15|4.51118|15|0.149231|14|-0.222222|7|2021-06-15||||||||4.84066|11.4174|15.7142|14.92239|9.47597|10.01621|7.709|11.08266|4.51118||||||||||||||||934|551|672|678|849|980|826|944|1949||||||||||||||||0.02669|0.02215|0.01745|0.0197|0.01552|0.01597|0.02058|0.02253|0.01894||||||||||||||||-0.02806|-0.01964|-0.02026|-0.01609|-0.0193|-0.0181|-0.01925|-0.01948|-0.0182|||||||||270|193|172|161|148|160|195|244|89|||||||||||||||||||||||||
2021-06-16 21:43:10|ED.D.BMW.CASH.IP|7287|2021-06-14 07:00:00|2021-06-14 15:29:50|9479|260|9.22463|2021-06-15|6.94473|15|0.116439|7|-0.116328|13|2021-06-15||||||||8.38789|17.29988|12.24112|15.65193|15.50686|11.26641|15.20127|15.93333|6.94473||||||||||||||||246|248|188|254|264|336|241|251|479||||||||||||||||0.02139|0.01676|0.01539|0.01479|0.01306|0.01737|0.01632|0.01882|0.01881||||||||||||||||-0.02443|-0.01523|-0.01456|-0.01519|-0.01391|-0.01626|-0.01641|-0.0166|-0.0141|||||||||299|243|229|243|213|240|270|289|101|||||||||||||||||||||||||
2021-06-16 21:43:11|UA.D.BNTXUS.CASH.IP|6468|2021-06-14 13:30:00|2021-06-14 19:59:50|22015|1100.6|9.79177|2021-06-15|4.18363|13|0.377376|15|-0.44843|13|2021-06-15||||||||||||||4.18363|7.57847|11.75047|19.13882|19.98377|24.69505|18.55779||||||||||||||||||1625|1361|611|510|259|239|622||||||||||||||||||0.0974|0.05493|0.05333|0.02561|0.02977|0.02882|0.02833||||||||||||||||||-0.1062|-0.06778|-0.05554|-0.0333|-0.03718|-0.02662|-0.03182|||||150|322|275|231|226|207|227|||||||||||||||||||||||||
2021-06-16 21:43:11|SB.D.CCL.CASH.IP|6957|2021-06-14 13:30:00|2021-06-14 19:59:50|2874|8393.6|0.25298|2021-06-15|0.03475|14|0.513347|13|-0.374659|13|2021-06-15||||||||||||||0.03681|0.03475|1.00057|1.19742|0.03499|0.03499|0.70124||||||||||||||||||18988|11348|9738|6770|5614|5184|17014||||||||||||||||||0.08346|0.04871|0.04317|0.04342|0.035|0.03502|0.04027||||||||||||||||||-0.09094|-0.04792|-0.03845|-0.03504|-0.03937|-0.03656|-0.04336|||||177|320|207|172|144|143|150|||||||||||||||||||||||||
2021-06-16 21:43:12|EJ.D.CSGN.CASH.IP|4384|2021-06-14 07:01:00|2021-06-14 15:19:50|958|3517.8|13.36661|2021-06-15|6.92483|15|0.146781|7|-0.10469|7|2021-06-15||||||||8.66593|13.30462|16.24132|10.37119|16.86668|8.93953|11.0059|7.92693|6.92483||||||||||||||||6080|5831|3540|3671|2588|3099|5970|5288|6816||||||||||||||||0.04104|0.03266|0.0256|0.02224|0.02293|0.02203|0.03147|0.02501|0.02537||||||||||||||||-0.03202|-0.02288|-0.02332|-0.02084|-0.022|-0.0208|-0.02502|-0.02389|-0.02075|||||||||174|113|111|87|95|101|164|190|58|||||||||||||||||||||||||
2021-06-16 21:43:13|ED.D.DCX.CASH.IP|7315|2021-06-14 07:00:00|2021-06-14 15:29:50|7901|511.2|9.3004|2021-06-15|7.80254|14|0.100604|7|-0.202224|12|2021-06-15||||||||9.84191|12.62428|10.6178|17.7832|19.22661|14.18658|10.56413|7.80254|17.55949||||||||||||||||554|298|330|248|589|697|430|381|529||||||||||||||||0.02564|0.01739|0.01601|0.01765|0.01694|0.01779|0.01914|0.02109|0.01779||||||||||||||||-0.02153|-0.01704|-0.01524|-0.01664|-0.01866|-0.01969|-0.01926|-0.01822|-0.01544|||||||||275|238|217|197|203|247|275|257|114|||||||||||||||||||||||||
2021-06-16 21:43:13|ED.D.DHERGY.CASH.IP|3535|2021-06-14 07:00:10|2021-06-14 15:29:50|11115|271.4|16.36751|2021-06-15|15.20519|11|0.181901|13|-0.180832|13|2021-06-15||||||||15.83965|17.65369|23.50306|24.78948|15.20519|17.15255|19.92729|20.05607|25.47013||||||||||||||||230|330|371|343|258|312|243|309|427||||||||||||||||0.06816|0.06067|0.05403|0.06286|0.04859|0.05136|0.05788|0.04771|0.05388||||||||||||||||-0.06157|-0.05197|-0.05854|-0.05204|-0.05377|-0.06412|-0.06002|-0.05239|-0.04831|||||||||165|108|81|97|66|76|161|125|59|||||||||||||||||||||||||
2021-06-16 21:43:14|SB.D.DAL.CASH.IP|8287|2021-06-14 08:00:00|2021-06-14 23:59:50||2212.7|3.04608|2021-06-15|0.02172|19|1.133333|8|-0.373462|20|2021-06-15|||||||||93.01893|68.89805|100|54.58691|40.03905|2.62326|0.02205|0.51905|0.02185|0.02196|0.02195|0.02172|54.65156|57.17743|14.37048|81.84618|||||||||9|26|21|133|366|6263|2291|2614|2433|2223|2807|7878|20392|492|264|218|||||||||0.56897|0.02173||0.04679|0.0705|0.05187|0.03324|0.02408|0.02487|0.02614|0.02358|0.02768|0.02201||||||||||||-0.03927|-0.06516||-0.13446|-0.04339|-0.05793|-0.03117|-0.02651|-0.02346|-0.02343|-0.02299|-0.02899|-0.13914||||28|16|2|33|35|193|316|201|144|150|140|159|11|7|7|11|||||||||||||||||||||||||
2021-06-16 21:43:15|ED.D.DBK.CASH.IP|6548|2021-06-14 07:00:00|2021-06-14 15:29:50|1156.4|2571.8|11.14408|2021-06-15|5.92097|7|0.207326|7|-0.1386|11|2021-06-15||||||||5.92097|11.79463|14.47842|13.35962|15.71439|10.842|6.86895|14.9124|14.91772||||||||||||||||2427|1744|2646|3641|3627|2355|2366|1605|2889||||||||||||||||0.03762|0.02434|0.02413|0.02469|0.02461|0.0262|0.03135|0.0231|0.02434||||||||||||||||-0.03212|-0.02515|-0.02225|-0.02189|-0.02794|-0.02104|-0.02652|-0.02126|-0.01945|||||||||306|272|256|195|153|185|234|215|94|||||||||||||||||||||||||
2021-06-16 21:43:16|ED.D.LHAG.CASH.IP|5632|2021-06-14 07:00:00|2021-06-14 15:29:50|1070.4|2023.9|13.5347|2021-06-15|7.67343|13|0.316692|7|-0.47259|10|2021-06-15||||||||14.43285|11.42958|24.22576|17.68694|10.41945|14.32273|7.67343|16.70624|10.23566||||||||||||||||2861|2895|1541|3230|3656|3171|3481|2534|6702||||||||||||||||0.05807|0.04245|0.04108|0.0333|0.02946|0.03238|0.04438|0.04108|0.03422||||||||||||||||-0.06384|-0.04761|-0.03506|-0.04114|-0.03071|-0.03415|-0.0387|-0.03241|-0.029|||||||||258|255|215|187|183|238|236|216|98|||||||||||||||||||||||||
2021-06-16 21:43:17|SB.D.D.CASH.IP|6083|2021-06-14 13:30:00|2021-06-14 19:59:50|7826|1245.3|3.12053|2021-06-15|1.24955|13|0.514007|13|-0.08948|13|2021-06-15||||||||||||||1.24955|8.71239|7.37432|5.65519|5.27729|4.58557|3.4334||||||||||||||||||875|725|772|641|1276|2045|5212||||||||||||||||||0.0337|0.01652|0.01546|0.01492|0.01481|0.01605|0.021||||||||||||||||||-0.02579|-0.01658|-0.01582|-0.01432|-0.01566|-0.01433|-0.01964|||||164|299|231|195|209|175|234|||||||||||||||||||||||||
2021-06-16 21:43:17|EJ.D.DUFNSW.CASH.IP|2710|2021-06-14 07:01:00|2021-06-14 15:19:50|6236|472.7|12.45261|2021-06-15|9.25429|13|0.534423|7|-0.386972|13|2021-06-15||||||||23.1971|18.82222|12.02611|17.31712|13.78081|22.01338|9.25429|21.79255|15.68437||||||||||||||||981|818|516|509|728|694|909|937|637||||||||||||||||0.084|0.04404|0.0464|0.04305|0.05863|0.04554|0.06568|0.05901|0.04599||||||||||||||||-0.07382|-0.06678|-0.05542|-0.08255|-0.08156|-0.07961|-0.08926|-0.05923|-0.05365|||||||||156|96|92|58|73|41|120|69|32|||||||||||||||||||||||||
2021-06-16 21:43:18|SB.D.EQR.CASH.IP|4823|2021-06-14 13:30:00|2021-06-14 19:59:50|8090|677.5|10.98671|2021-06-15|8.06103|19|0.511413|13|-0.111566|13|2021-06-15||||||||||||||12.04369|20.74945|11.70851|20.34141|27.57305|16.68219|8.06103||||||||||||||||||742|570|760|620|538|1138|1366||||||||||||||||||0.04832|0.02384|0.02352|0.01755|0.01669|0.01842|0.01791||||||||||||||||||-0.02672|-0.02005|-0.01935|-0.01432|-0.01396|-0.01936|-0.02134|||||125|193|154|123|127|174|174|||||||||||||||||||||||||
2021-06-16 21:43:19|UB.D.EXPE.CASH.IP|6068|2021-06-14 13:30:00|2021-06-14 19:59:50|16913|539.6|12.41434|2021-06-15|14.3446|14|0.148174|13|-0.210723|14|2021-06-15||||||||||||||22.14972|14.3446|15.93214|20.50833|23.51023|15.79251|14.72245||||||||||||||||||1560|547|192|206|370|678|1037||||||||||||||||||0.04149|0.02843|0.02167|0.01593|0.01737|0.01748|0.01846||||||||||||||||||-0.06739|-0.03161|-0.02088|-0.01737|-0.01823|-0.01846|-0.02215|||||127|231|214|210|230|203|245|||||||||||||||||||||||||
2021-06-16 21:43:20|SC.D.FRT.CASH.IP|4411|2021-06-14 13:30:00|2021-06-14 19:59:50|12340|218.6|23.64725|2021-06-15|18.07657|14|0.309295|14|-0.316379|13|2021-06-15||||||||||||||31.79236|18.07657|29.5958|29.07603|36.25783|38.60922|29.66505||||||||||||||||||204|683|487|202|393|280|765||||||||||||||||||0.04368|0.04501|0.02588|0.0251|0.02487|0.02493|0.01434||||||||||||||||||-0.04183|-0.0373|-0.03172|-0.02661|-0.02746|-0.02673|-0.02015|||||95|150|149|124|127|140|189|||||||||||||||||||||||||
2021-06-16 21:43:21|SC.D.F.CASH.IP|11146|2021-06-14 08:00:00|2021-06-14 23:59:50||13899.2|3.00299|2021-06-15|0.06664|18|4.519774|8|-0.268637|13|2021-06-15|||||||||45.79183|100|75.01685|40.04477|47.87276|5.54392|0.5493|0.06701|0.06706|1.07615|0.06664|0.06668|78.60954|66.68889|50.03332|40.03999|||||||||355|114|229|2728|4297|43960|48402|39463|35027|38375|32617|73764|2897|378|738|2700|||||||||2.39421|0.1345||0.06718|0.06702|0.08075|0.07359|0.08531|0.06701|0.06675|0.06667|0.0667|||||||||||||-0.06711|-0.13432|||-0.06704|-0.08603|-0.08124|-0.06693|-0.07652|-0.06661|-0.06662|-0.07995|-0.06662||||11|14|4|15|23|146|207|76|65|99|50|65|14|3|4|5|||||||||||||||||||||||||
2021-06-16 21:43:22|SC.D.GMUS.CASH.IP|9272|2021-06-14 08:00:00|2021-06-14 23:59:50||4837.6|5.3683|2021-06-15|0.01655|19|1.946513|8|-1.130406|9|2021-06-15|||||||||78.00684|94.88319|36.63353|68.22379|66.70292|5.61749|1.20347|2.68861|0.93433|0.01659|0.52663|0.01655|64.76405|71.4686|76.9446|63.37996|||||||||9|3|79|69|485|7758|5276|2950|2048|2160|2713|5368|8348|163|360|178|||||||||0.52658|0.43448|0.33199|0.03299|0.02745|0.04784|0.03419|0.02552|0.021|0.02112|0.02161|0.02189|0.06318|0.02473|0.16474||||||||||-0.1319|-0.21296|-0.03298|-0.01649|-0.05766|-0.05227|-0.03653|-0.02292|-0.02202|-0.02057|-0.01824|-0.02089|-0.15138|-0.08232||-0.11512|27|58|11|22|30|215|338|262|218|250|196|243|34|14|13|30|||||||||||||||||||||||||
2021-06-16 21:43:22|UB.D.GILD.CASH.IP|5428|2021-06-14 08:00:00|2021-06-14 23:56:50|6785|2757.4|2.74347|2021-06-15|0.01472|19|0.381288|13|-0.558167|20|2021-06-15|||||||||80.05144|100|66.69113|47.10632|37.57524|8.32317|1.70363|2.88813|1.30468|1.33934|1.7385|0.01472|33.5793|0.22108||25.21727|||||||||57|20|134|50|101|1963|1514|1857|1860|1626|1753|6340|541|1||137|||||||||0.20631|||0.01468|0.02937|0.03599|0.01923|0.01684|0.01952|0.01782|0.01529|0.01805|0.23554||||||||||||-0.04401||||-0.06602|-0.04864|-0.02028|-0.01832|-0.01806|-0.01588|-0.01638|-0.02426|-0.55817|||-0.07364|10|2|3|17|8|181|237|174|155|151|116|173|6|1|4|||||||||||||||||||||||||
2021-06-16 21:43:23|SC.D.HLTUS.CASH.IP|5746|2021-06-14 13:30:00|2021-06-14 19:59:50|12860|581.5|13.48641|2021-06-15|12.20855|16|0.226545|13|-0.187135|13|2021-06-15||||||||||||||17.34974|14.39344|12.74756|12.20855|19.22246|17.23583|13.86141||||||||||||||||||571|450|660|518|1104|690|1908||||||||||||||||||0.03737|0.02259|0.02075|0.01474|0.01774|0.013|0.01635||||||||||||||||||-0.03673|-0.01782|-0.01926|-0.01564|-0.01489|-0.01534|-0.01933|||||139|230|228|238|250|244|289|||||||||||||||||||||||||
2021-06-16 21:43:24|SD.D.JKSUS.CASH.IP|5934|2021-06-14 13:30:00|2021-06-14 19:59:50|4530|872.2|11.42657|2021-06-15|6.29902|13|0.784929|13|-0.911922|13|2021-06-15||||||||||||||6.29902|12.65122|14.19799|9.16279|14.20388|18.44316|13.36347||||||||||||||||||2463|1895|1107|1041|891|1116|2137||||||||||||||||||0.15954|0.09453|0.06366|0.06178|0.05908|0.0521|0.06076||||||||||||||||||-0.17277|-0.10122|-0.07261|-0.06702|-0.06365|-0.04791|-0.05801|||||168|289|256|233|213|196|203|||||||||||||||||||||||||
2021-06-16 21:43:25|SD.D.JMIAUS.CASH.IP|6576|2021-06-14 13:30:00|2021-06-14 19:59:50|3033|1310|9.64012|2021-06-15|4.72756|14|0.535117|13|-0.503694|13|2021-06-15||||||||||||||7.82156|4.72756|9.06827|10.04787|14.89512|13.31493|11.81557||||||||||||||||||2385|2920|1960|1266|713|1883|2875||||||||||||||||||0.12527|0.08796|0.06545|0.06302|0.05248|0.04708|0.05473||||||||||||||||||-0.13484|-0.10333|-0.07486|-0.0646|-0.05301|-0.05841|-0.06128|||||171|326|312|261|243|234|238|||||||||||||||||||||||||
2021-06-16 21:43:25|EG.D.KPN.CASH.IP|2361|2021-06-14 07:00:00|2021-06-14 15:29:50|267.9|8430.3|11.37727|2021-06-15|11.15005|10|0.149981|7|-0.11236|7|2021-06-15||||||||20.21848|26.70087|15.25655|11.15005|18.78519|21.21497|24.27783|13.73413|17.42552||||||||||||||||8393|6519|7113|11333|9738|13459|13445|16036|12329||||||||||||||||0.0511|0.04292|0.03752|0.03757|0.03753|0.03761|0.04129|0.04785|||||||||||||||||-0.05172|-0.03753|-0.04065|-0.03753|-0.0422|-0.03969|-0.0377|-0.03755|-0.03748|||||||||114|45|46|27|32|85|99|73|23|||||||||||||||||||||||||
2021-06-16 21:43:26|SD.D.LMT.CASH.IP|5982|2021-06-14 13:30:00|2021-06-14 19:59:50|38915|255.5|10.84731|2021-06-15|8.69029|13|0.47678|13|-0.232511|13|2021-06-15||||||||||||||8.69029|17.28981|23.13335|28.53814|27.25694|21.67858|11.18769||||||||||||||||||588|320|319|194|193|146|352||||||||||||||||||0.03006|0.016|0.01178|0.01215|0.01229|0.01139|0.01365||||||||||||||||||-0.03025|-0.01783|-0.01426|-0.01404|-0.01148|-0.01236|-0.01458|||||128|255|238|249|202|194|251|||||||||||||||||||||||||
2021-06-16 21:43:27|EC.D.MCA.CASH.IP|6308|2021-06-14 07:00:10|2021-06-14 15:29:50|67370|69.6|6.67211|2021-06-15|5.06567|15|0.088313|13|-0.103642|7|2021-06-15||||||||7.71539|13.46865|9.49911|9.37202|10.07771|8.268|11.35969|5.32531|5.06567||||||||||||||||82|50|81|65|74|96|84|58|75||||||||||||||||0.02196|0.01722|0.01846|0.01701|0.01531|0.01877|0.02123|0.01755|0.01539||||||||||||||||-0.02418|-0.01767|-0.01608|-0.01838|-0.01564|-0.01624|-0.01684|-0.0168|-0.01635|||||||||286|223|232|171|159|206|238|226|99|||||||||||||||||||||||||
2021-06-16 21:43:27|UC.D.MRNAUS.CASH.IP|6926|2021-06-14 13:30:00|2021-06-14 19:59:50|20730|2676.9|6.88383|2021-06-15|2.36968|13|0.436279|13|-0.609397|13|2021-06-15||||||||||||||2.36968|5.2919|3.46726|7.42572|11.02151|12.05982|5.57784||||||||||||||||||4942|2938|2137|2122|1159|1401|2535||||||||||||||||||0.07943|0.04016|0.03687|0.02147|0.02524|0.01806|0.02849||||||||||||||||||-0.07888|-0.05776|-0.04726|-0.02797|-0.02759|-0.02309|-0.03122|||||179|346|324|312|301|283|326|||||||||||||||||||||||||
2021-06-16 21:43:28|EJ.D.NESN.CASH.IP|5196|2021-06-14 07:01:00|2021-06-14 15:19:50|11484|1259.3|5.9009|2021-06-15|4.93742|15|0.546544|7|-0.052567|7|2021-06-15||||||||13.57221|13.5122|11.44834|14.46306|21.66764|12.92328|7.75909|10.93027|4.93742||||||||||||||||2070|1168|2222|1521|1207|2436|1845|1782|3488||||||||||||||||0.0386|0.01944|0.02113|0.01994|0.01745|0.02353|0.01795|0.01739|0.02007||||||||||||||||-0.02371|-0.01817|-0.01818|-0.01903|-0.01743|-0.01801|-0.02208|-0.02136|-0.02213|||||||||155|126|105|90|97|124|181|165|61|||||||||||||||||||||||||
2021-06-16 21:43:29|SE.D.NIOUS.CASH.IP|13539|2021-06-14 08:01:00|2021-06-14 23:59:50|4479|8875.6|7.92607|2021-06-15|0.02224|17|0.562041|8|-0.523332|13|2021-06-15|||||||||73.07099|61.36126|72.53076|57.0252|23.31424|6.96242|0.02576|0.31371|0.62978|0.02224|0.38836|1.50223|44.27562|63.77034|61.78305|55.02618|||||||||332|233|170|402|1062|25044|21892|11239|7125|8114|6937|20132|2977|635|380|648|||||||||0.22998|0.05028|0.04008|0.06663|0.03052|0.07789|0.06459|0.03858|0.03607|0.03346|0.03401|0.06233|0.07857|0.02226|0.05573|0.02228|||||||||-0.05876|-0.03646|-0.03667|-0.03287|-0.03532|-0.07723|-0.06295|-0.04191|-0.03473|-0.03139|-0.03345|-0.04787|-0.03625|-0.06043|-0.02227|-0.03341|89|31|40|100|159|260|355|344|329|313|273|338|104|80|34|40|||||||||||||||||||||||||
2021-06-16 21:43:30|EJ.D.NOV.CASH.IP|6005|2021-06-14 07:01:00|2021-06-14 15:19:50|8398|1446.2|5.42448|2021-06-15|4.21909|13|0.119048|7|-0.082978|7|2021-06-15||||||||13.42247|9.10516|12.89702|9.73606|15.4765|6.0594|4.21909|5.01681|5.07903||||||||||||||||1881|1210|1398|1175|1298|1651|2167|2425|1931||||||||||||||||0.02421|0.01392|0.01388|0.01339|0.01595|0.01486|0.01539|0.01355|0.01496||||||||||||||||-0.01931|-0.01384|-0.01386|-0.01322|-0.01251|-0.01565|-0.01938|-0.01488|-0.0147|||||||||194|154|163|144|97|182|238|280|79|||||||||||||||||||||||||
2021-06-16 21:43:30|KA.D.OCDO.CASH.IP|3141|2021-06-14 07:00:10|2021-06-14 15:29:50|1893|595.8|13.98039|2021-06-15|11.89566|15|0.315706|7|-0.317125|7|2021-06-15||||||||31.51687|36.76238|23.25322|26.05101|24.14667|35.65919|22.10764|17.13971|11.89566||||||||||||||||311|324|415|592|1039|276|815|799|1297||||||||||||||||0.06845|0.04483|0.05577|0.05496|0.05521|0.04683|0.04331|0.03364|0.05089||||||||||||||||-0.07889|-0.03993|-0.04125|-0.0504|-0.04488|-0.03558|-0.0493|-0.03633|-0.03521|||||||||86|79|69|50|83|73|136|117|76|||||||||||||||||||||||||
2021-06-16 21:43:31|UC.D.ORLY.CASH.IP|4750|2021-06-14 13:30:00|2021-06-14 19:59:50|53242|98.8|20.09981|2021-06-15|20.9188|15|0.156761|13|-0.183848|13|2021-06-15||||||||||||||28.24166|24.33939|20.9188|40.57764|55.67381|28.60524|36.67606||||||||||||||||||157|98|66|64|94|74|216||||||||||||||||||0.03693|0.02334|0.01713|0.01172|0.01192|0.01092|0.01219||||||||||||||||||-0.07986|-0.02743|-0.02234|-0.01931|-0.0189|-0.01539|-0.01901|||||89|136|139|148|124|126|232|||||||||||||||||||||||||
2021-06-16 21:43:32|SE.D.PLTRUS.CASH.IP|12562|2021-06-14 08:01:00|2021-06-14 23:59:50|2416|8911.2|5.97527|2021-06-15|0.34134|14|0.320641|13|-0.358709|13|2021-06-15|||||||||78.80848|55.24853|62.90992|45.7158|37.80211|9.32303|0.34134|0.44671|0.59244|0.66136|1.26705|0.58703|52.89219|61.31422|64.01812|60.74528|||||||||179|228|380|1386|1336|39119|31141|13158|9878|9019|9661|20127|998|1397|434|821|||||||||0.18001|0.1071|0.04016|0.08636|0.05388|0.09896|0.06684|0.04948|0.04266|0.04455|0.04344|0.04487|0.04103|0.04112||0.11015|||||||||-0.05327|-0.1069|-0.06305|-0.05619|-0.07215|-0.08805|-0.07296|-0.0547|-0.04825|-0.05057|-0.0425|-0.04696|-0.04788|-0.05482|-0.04117|-0.05314|33|29|35|92|98|237|332|246|181|161|163|183|53|31|25|56|||||||||||||||||||||||||
2021-06-16 21:43:33|UC.D.PYPLVUS.CASH.IP|8605|2021-06-14 08:00:00|2021-06-14 23:59:50||959.9|6.97321|2021-06-15|0.40456|21|0.58261|13|-0.474106|12|2021-06-15|||||||||83.75493|83.36906|96.25752|75.90156|46.81234|6.82682|0.88907|1.25503|5.03294|3.97927|3.76734|1.18015|63.74827|0.40456|100|83.3505|||||||||22|9|6|45|218|1751|1129|729|802|632|492|1310|54579|4111|0|63|||||||||0.04936|0.02854|0.00668|0.00729|0.07683|0.05089|0.02426|0.0156|0.01096|0.01362|0.01131|0.01463||||0.03677|||||||||-0.02658|-0.04551|-0.03036|-0.13746|-0.1351|-0.05607|-0.02323|-0.01571|-0.01457|-0.01532|-0.01327|-0.01395|-0.07269|-0.17622||-0.02941|43|42|80|62|45|207|348|324|339|303|320|344|11|1|3|12||||||||||||||||||||||0|||
2021-06-16 21:43:34|UC.D.PTONUS.CASH.IP|7609|2021-06-14 08:01:10|2021-06-14 23:59:40|10605|1513.7|5.31934|2021-06-15|0.65515|15|0.425339|10|-0.42861|13|2021-06-15|||||||||95.87466|100|100|90.52967|78.65992|4.56295|3.18888|0.65515|1.91841|1.48027|2.37918|1.17977|40.21985|60.10779|100|54.62878|||||||||4|0|0|27|80|1805|1323|1115|1008|918|998|2386|193|280|325|267|||||||||0.00905|0.00905|0.21719|0.00897|0.01345|0.06259|0.04487|0.03405|0.02567|0.02567|0.02311|0.02789|||||||||||||-0.00905|-0.00905|-0.2148|-0.03588|-0.06878|-0.07721|-0.05099|-0.03404|-0.02904|-0.02392|-0.02372|-0.02896|-0.10821||||24|52|17|21|14|179|319|322|317|342|339|346|10|10|6|11|||||||||||||||||||||||||
2021-06-16 21:43:34|KA.D.RIO.CASH.IP|6700|2021-06-14 07:00:20|2021-06-14 15:29:50|6094|1040.4|8.49675|2021-06-15|5.46278|14|0.164935|12|-0.180654|7|2021-06-15||||||||7.26537|20.31376|13.57256|12.2909|9.29271|15.11697|8.2609|5.46278|7.1055||||||||||||||||969|586|808|983|1816|991|2468|1149|1551||||||||||||||||0.03475|0.02405|0.02397|0.0224|0.02181|0.02704|0.02616|0.02052|0.01922||||||||||||||||-0.03768|-0.02531|-0.02177|-0.01913|-0.02267|-0.02876|-0.03114|-0.02304|-0.01837|||||||||235|207|155|163|151|159|255|294|127|||||||||||||||||||||||||
2021-06-16 21:43:35|EJ.D.ROG.CASH.IP|6227|2021-06-14 07:01:00|2021-06-14 15:19:50|34370|388.6|4.66962|2021-06-15|3.14181|15|0.233918|7|-0.116771|7|2021-06-15||||||||7.7813|7.16091|9.51923|7.60358|11.78069|8.60772|4.32143|5.43559|3.14181||||||||||||||||574|307|291|346|248|387|767|647|1015||||||||||||||||0.02901|0.01942|0.01755|0.01796|0.01659|0.021|0.022|0.01981|0.01647||||||||||||||||-0.02641|-0.01934|-0.01706|-0.01765|-0.01625|-0.01904|-0.02246|-0.01845|-0.01989|||||||||232|182|200|145|119|163|186|240|64|||||||||||||||||||||||||
2021-06-16 21:43:36|KA.D.RR.CASH.IP|5627|2021-06-14 07:00:20|2021-06-14 15:29:50|107.98|11880.8|10.71509|2021-06-15|9.34986|9|0.186359|7|-0.350295|14|2021-06-15||||||||13.10148|21.75775|9.34986|21.99093|20.9112|20.76091|15.27673|17.00002|10.29892||||||||||||||||21238|11288|13009|7873|6890|18740|12524|14308|13996||||||||||||||||0.05771|0.04083|0.03341|0.03999|0.02728|0.03958|0.04326|0.03256|0.03412||||||||||||||||-0.06075|-0.0433|-0.03974|-0.03625|-0.03323|-0.04517|-0.04108|-0.04412|-0.02778|||||||||238|152|129|123|115|111|151|171|78|||||||||||||||||||||||||
2021-06-16 21:43:37|EG.D.RDSANA.CASH.IP|7969|2021-06-14 07:00:10|2021-06-14 15:29:50|1737.6|4174.2|6.11373|2021-06-15|0.86702|14|0.22052|13|-0.138137|14|2021-06-15||||||||4.39868|6.15149|7.93036|8.94164|9.13926|10.47841|2.41402|0.86702|2.42447||||||||||||||||4562|2585|2068|2712|2701|2712|7127|11710|8514||||||||||||||||0.02842|0.01606|0.01814|0.01662|0.01929|0.01616|0.0318|0.02405|0.01409||||||||||||||||-0.02993|-0.01835|-0.01559|-0.01567|-0.01563|-0.01706|-0.02651|-0.02479|-0.01674|||||||||320|277|240|224|263|258|334|353|166|||||||||||||||||||||||||
2021-06-16 21:43:38|ED.D.SAPG.CASH.IP|6007|2021-06-14 07:00:10|2021-06-14 15:29:50|11990|592.9|8.95531|2021-06-15|1.09404|15|0.13289|7|-0.165563|7|2021-06-15||||||||7.22446|9.45263|11.93745|13.11962|14.85703|18.13784|10.73368|6.71759|1.09404||||||||||||||||1054|678|605|496|529|472|543|667|1131||||||||||||||||0.03097|0.02269|0.01896|0.0177|0.02135|0.01914|0.02365|0.02151|0.01913||||||||||||||||-0.02968|-0.02155|-0.01856|-0.02158|-0.02021|-0.01746|-0.02323|-0.01996|-0.02147|||||||||250|159|151|145|155|149|196|209|93|||||||||||||||||||||||||
2021-06-16 21:43:38|SG.D.SAP.CASH.IP|5188|2021-06-14 13:30:00|2021-06-14 19:59:50|14584|42|20.6414|2021-06-15|7.73968|14|0.08338|18|-0.117048|16|2021-06-15||||||||||||||8.83249|7.73968|30.11109|40.15127|33.21405|35.53396|36.05977||||||||||||||||||86|14|78|87|60|50|126||||||||||||||||||0.02318|0.01748|0.0164|0.01724|0.0178|0.01884|0.01492||||||||||||||||||-0.01813|-0.01651|-0.01448|-0.02617|-0.01915|-0.01579|-0.01271|||||114|325|246|157|223|200|222|||||||||||||||||||||||||
2021-06-16 21:43:39|ED.D.SIEGn.CASH.IP|6592|2021-06-14 07:00:00|2021-06-14 15:29:50|13608|299.8|11.63602|2021-06-15|5.4222|15|0.087108|8|-0.102444|7|2021-06-15||||||||10.89741|7.50914|8.38489|12.92031|13.39685|19.51642|13.22442|7.29714|5.4222||||||||||||||||373|573|514|290|248|260|290|526|702||||||||||||||||0.02544|0.02301|0.02092|0.01688|0.01832|0.01809|0.01865|0.01953|0.02092||||||||||||||||-0.02367|-0.01977|-0.0192|-0.01814|-0.01764|-0.02022|-0.01921|-0.01887|-0.01843|||||||||276|227|251|186|142|200|212|261|111|||||||||||||||||||||||||
2021-06-16 21:43:40|EC.D.GLEFP.CASH.IP|6354|2021-06-14 07:00:10|2021-06-14 15:29:50|2624.5|924.9|12.36095|2021-06-15|8.02231|15|0.209964|10|-0.264851|7|2021-06-15||||||||13.32309|15.22394|14.24834|22.79707|18.15155|15.24215|16.41171|17.72249|8.02231||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03033|0.0255|0.02555|0.03244|0.0348|0.02533|0.03323|0.02428|0.02362||||||||||||||||-0.03141|-0.02343|-0.02236|-0.02611|-0.0268|-0.02312|-0.02645|-0.02244|-0.02433|||||||||286|250|232|202|171|184|238|226|100|||||||||||||||||||||||||
2021-06-16 21:43:41|UD.D.TSLA.CASH.IP|13987|2021-06-14 08:00:00|2021-06-14 23:59:50|59620|1567.2|8.0806|2021-06-15|0.03257|14|0.332544|8|-0.394248|8|2021-06-15|||||||||73.20098|77.21157|71.91499|69.60769|47.0434|12.06388|0.03257|0.58338|0.86709|1.14606|0.58836|0.58002|41.58322|70.01253|59.63009|44.57828|||||||||67|24|70|121|683|3721|3214|2695|1896|1752|1703|3204|366|173|312|234|||||||||0.08255|0.02668|0.0665|0.01112|0.02078|0.04356|0.03304|0.02058|0.01895|0.02132|0.01827|0.01956|0.00751|0.00668|0.00668|0.0109|||||||||-0.0819|-0.03685|-0.06308|-0.03615|-0.02018|-0.04001|-0.03384|-0.02123|-0.01726|-0.01855|-0.01849|-0.0214|-0.03308|-0.01774|-0.02193|-0.02051|67|92|32|92|100|258|360|359|356|357|356|360|77|60|52|110|||||||||||||||||||||||||
2021-06-16 21:43:42|EC.D.FP.CASH.IP|7910|2021-06-14 07:00:00|2021-06-14 15:29:50|4090|1263.2|7.70075|2021-06-15|0.74339|13|0.123138|13|-0.098437|7|2021-06-15||||||||7.86103|10.58082|14.41311|12.08523|19.69432|13.9779|0.74339|0.96107|5.35623||||||||||||||||1378|810|810|948|690|880|1395|1900|1765||||||||||||||||0.02633|0.01888|0.0175|0.01657|0.01689|0.0165|0.02667|0.02107|0.0158||||||||||||||||-0.02699|-0.02004|-0.01797|-0.01762|-0.01732|-0.01766|-0.01952|-0.02054|-0.01593|||||||||332|284|257|232|249|265|275|317|131|||||||||||||||||||||||||
2021-06-16 21:43:43|SH.D.UBERUS.CASH.IP|8780|2021-06-14 08:00:00|2021-06-14 23:59:10|4924|4592.3|4.21297|2021-06-15|0.02033|16|0.394867|9|-1.043102|8|2021-06-15|||||||||91.85395|100|89.54434|36.48209|39.82745|9.36567|0.63697|1.44456|0.02033|0.53578|0.02034|0.5435|57.23718|50.07095|25.10146|76.94963|||||||||13|1|6|1867|6210|17887|6512|5326|2796|6167|6292|13082|2913|652|818|126||||||||||0.30931|0.09872|0.13304|0.06655|0.07871|0.03918|0.02968|0.02497|0.02915|0.02562|0.02848|||||||||||||-1.0431|-0.24977||-0.12035|-0.0797|-0.0727|-0.03655|-0.03182|-0.02712|-0.02709|-0.03132|-0.03889|-0.12171||||12|16|19|88|146|290|326|281|201|194|132|191|14|2|4|13|||||||||||||||||||||||||
2021-06-16 21:43:43|EG.D.ULNA.CASH.IP|6043|2021-06-14 07:00:20|2021-06-14 15:29:50|8004|188.4|11.61242|2021-06-15|9.59646|15|0.485921|7|-0.384425|7|2021-06-15||||||||10.55095|15.75492|24.66486|24.51633|22.5863|15.66928|12.16584|13.09037|9.59646||||||||||||||||176|134|269|109|141|251|236|305|416||||||||||||||||0.04549|0.03209|0.02601|0.02612|0.02594|0.0241|0.03025|0.02155|0.02057||||||||||||||||-0.04673|-0.02666|-0.02458|-0.02339|-0.02167|-0.0224|-0.02738|-0.02274|-0.02005|||||||||229|229|207|196|164|179|206|199|94|||||||||||||||||||||||||
2021-06-16 21:43:44|KA.D.ULVR.CASH.IP|6963|2021-06-14 07:00:20|2021-06-14 15:29:50|4296.5|1432|6.18666|2021-06-15|1.96665|13|0.103902|7|-0.092102|7|2021-06-15||||||||4.56435|12.03212|5.32854|4.98235|11.3989|9.38781|1.96665|3.92816|5.41768||||||||||||||||2217|994|1732|721|3043|701|2047|1170|1706||||||||||||||||0.02429|0.01727|0.01673|0.01871|0.01754|0.01365|0.01544|0.01387|0.01287||||||||||||||||-0.02249|-0.01603|-0.01681|-0.01492|-0.01542|-0.01374|-0.01754|-0.01368|-0.01218|||||||||264|233|207|161|202|192|256|281|111|||||||||||||||||||||||||
2021-06-16 21:43:45|SH.D.UPS.CASH.IP|6565|2021-06-14 13:30:00|2021-06-14 19:59:50|20097|554.6|10.61026|2021-06-15|7.10691|13|0.279065|13|-0.184631|15|2021-06-15||||||||||||||7.10691|8.45513|7.12178|15.23637|12.21369|13.93829|11.09352||||||||||||||||||956|498|1447|497|378|376|981||||||||||||||||||0.03223|0.01809|0.02153|0.014|0.01245|0.01273|0.01262||||||||||||||||||-0.02963|-0.01682|-0.0234|-0.01356|-0.0141|-0.01253|-0.01281|||||156|273|296|276|287|273|307|||||||||||||||||||||||||
2021-06-16 21:43:46|UD.D.VRMUS.CASH.IP|5874|2021-06-14 13:30:00|2021-06-14 19:59:50|4519|2203.2|8.50093|2021-06-15|6.36935|13|0.729755|13|-0.820056|13|2021-06-15||||||||||||||6.36935|10.61688|7.76763|14.23005|6.45999|17.94013|10.03951||||||||||||||||||6622|5085|3306|2412|3365|2559|9226||||||||||||||||||0.11118|0.06308|0.06472|0.04544|0.05391|0.04747|0.05735||||||||||||||||||-0.14474|-0.06692|-0.06925|-0.04262|-0.0522|-0.04733|-0.06091|||||160|265|221|148|156|162|230|||||||||||||||||||||||||
2021-06-16 21:43:47|SB.D.DIS.CASH.IP|10207|2021-06-14 08:00:00|2021-06-14 23:59:40||1374|5.97647|2021-06-15|0.17398|9|6.666667|8|-0.24436|20|2021-06-15|||||||||96.4791|0.17398|100|75.03789|40.04212|11.08478|1.16103|5.28993|6.03113|4.53934|5.20771|1.18888|79.36532|86.97137|80.02845|83.33997|||||||||13|398|1|52|363|2404|2756|1596|1035|1183|1355|2616|22447|63|104|25|||||||||1.35355|||0.02682|0.08427|0.02605|0.01547|0.01127|0.01116|0.009|0.01127|0.01178|0.04555|0.02561||0.02276|||||||||-0.05276||-0.01683|-0.02946|-0.0131|-0.02985|-0.01698|-0.01323|-0.01213|-0.00862|-0.00923|-0.01151|-0.12848|-0.00569|||28|1|4|36|10|217|348|322|299|287|327|339|29|23|10|6|||||||||||||||||||||||||
2021-06-16 21:43:48|SH.D.WFC.CASH.IP|7949|2021-06-14 08:00:00|2021-06-14 23:59:10|4552|7987.6|3.16099|2021-06-15|0.02195|18|8.327334|8|-0.241918|20|2021-06-15|||||||||50.22733|40.17279|0.46012|33.39614|35.55971|6.92795|0.40506|0.02214|2.16072|0.02202|0.02195|5.31494|55.69012|83.35898|50.022|75.02202|||||||||26|320|389|155|543|13886|9977|6034|12462|10766|8035|18502|21228|122|353|28|||||||||4.1859|0.19951|0.11086|0.03325|0.02771|0.05801|0.02838|0.02214|0.02562|0.02404|0.02415|0.02708|0.08816|||0.02201|||||||||||-0.09969|-0.02217|-0.06246|-0.04925|-0.02861|-0.02481|-0.02512|-0.02681|-0.02342|-0.03024|-0.1283|-0.02198|||4|5|4|6|31|203|261|210|187|128|157|170|18|6|2|4|||||||||||||||||||||||||
2021-06-16 21:43:48|UD.D.WYNN.CASH.IP|6168|2021-06-14 13:30:00|2021-06-14 19:59:50|12492|671.1|11.60314|2021-06-15|7.05985|13|0.175551|13|-0.159388|13|2021-06-15||||||||||||||7.05985|10.47293|11.122|21.00472|26.48898|15.18435|14.20606||||||||||||||||||1181|599|476|375|215|380|839||||||||||||||||||0.05155|0.03239|0.02054|0.02493|0.02283|0.01882|0.01932||||||||||||||||||-0.05904|-0.03683|-0.02911|-0.02891|-0.02242|-0.02073|-0.02227|||||158|250|235|210|208|218|233|||||||||||||||||||||||||
2021-06-16 21:43:49|UD.D.ZMUS.CASH.IP|7028|2021-06-14 08:02:40|2021-06-14 23:59:10|36200|536.8|9.7387|2021-06-15|0.3796|20|0.876925|11|-0.866575|11|2021-06-15|||||||||100|100|100|90.02723|78.69101|11.00387|3.98993|10.82294|16.48482|15.39479|13.28637|9.75972|0.3796|57.24248|100|100|||||||||0|0|5|3|342|886|795|538|334|433|449|765|318|101|15|1||||||||||||0.87484|0.2334|0.05456|0.03942|0.02863|0.02846|0.02197|0.02756|0.02093||||||||||||||||-0.46212|-0.10875|-0.0957|-0.05426|-0.03732|-0.03038|-0.02748|-0.03444|-0.02479|-0.12539||||1|1|4|10|14|194|308|251|207|215|204|278|6|7|2|2|||||||||||||||||||||||||
2021-06-16 21:43:50|EJ.D.ZURZ.CASH.IP|3520|2021-06-14 07:01:00|2021-06-14 15:19:50|37190|181.4|9.19215|2021-06-15|10.02863|12|0.134336|7|-0.107095|7|2021-06-15||||||||16.07886|16.69392|15.61357|14.77909|10.2319|10.02863|11.04699|16.15628|13.06785||||||||||||||||356|271|226|219|178|304|319|334|368||||||||||||||||0.05074|0.02676|0.02672|0.02675|0.02673|0.02886|0.02665|0.0291|0.03562||||||||||||||||-0.03342|-0.02791|-0.0282|-0.02673|-0.02673|-0.02957|-0.02665|-0.02774|-0.02668|||||||||106|108|77|61|49|80|118|93|23|||||||||||||||||||||||||
2021-06-16 21:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:43:56|CS.D.BCHUSD.CFD.IP|22619|2021-06-14 06:22:30|2021-06-14 23:59:50|639.48|18.1|0.64584|2021-06-15|0.6213|6|0.466996|9|-0.247964|8|2021-06-15|0.62524|0.63151|0.63148|0.62865|0.62612|0.62432|0.6213|0.62309|0.62389|0.63063|0.63288|0.63598|0.63478|0.6378|0.64537|0.6472|0.64465|0.64438|0.63657|0.63735|0.64046|0.64059|0.63775|0.63698|22|15|14|14|16|15|16|17|20|21|19|18|18|15|20|15|19|19|20|19|19|10|15|15|0.0306|0.01722|0.02189|0.0135|0.02593|0.01514|0.01823|0.01743|0.02115|0.02996|0.02571|0.02133|0.02338|0.01769|0.02881|0.02487|0.02108|0.02307|0.0283|0.01963|0.02285|0.01183|0.01699|0.01597|-0.03086|-0.0211|-0.01624|-0.01355|-0.01971|-0.01852|-0.01901|-0.01813|-0.02425|-0.03117|-0.02502|-0.02011|-0.02018|-0.01823|-0.03198|-0.02645|-0.01976|-0.01981|-0.02449|-0.02159|-0.02537|-0.01168|-0.01372|-0.01374|358|354|356|349|353|354|354|360|360|360|359|360|360|358|360|350|360|358|360|360|359|336|358|356|||||||||||||||||||||||||
2021-06-16 21:43:57|IR.D.FLG.FWM2.IP|7746|2021-06-14 07:00:00|2021-06-14 16:59:50|12779|42.8|2.99134|2021-06-15|1.32185|11|0.015672|14|-0.015651|13|2021-06-15||||||||3.89888|4.51713|11.28852|4.18928|1.32185|11.72343|3.12873|7.06454|2.68975|10.62744|||||||||||||||52|74|72|103|71|52|114|93|145|41|||||||||||||||0.00831|0.00782|0.00782|0.00782|0.00782|0.00845|0.00832|0.00877|0.00784|0.00784|||||||||||||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00869|-0.00861|-0.00783|-0.00783|-0.00784||||||||129|89|71|120|77|188|161|142|75|66|||||||||||||||||||||||||
2021-06-16 21:43:58|IR.D.ULTRA100.FWM.IP|10371|2021-06-14 06:22:30|2021-06-14 23:59:40|18776.1|21.5|0.01158|2021-06-15|0.02116|2|0.191685|17|-0.066282|12|2021-06-15|0.02119|0.02117|0.02116|0.02116|0.02117|0.02117|0.02117|0.02116|0.02119|0.02118|0.02121|0.02122|0.02124|0.02128|0.02127|0.02127|0.02129|0.02129|0.02126|0.02125|0.02122||0.02123|0.02124|5|8|9|11|8|8|10|17|13|10|14|13|37|45|34|37|42|61|44|44|37||5|6|0.01019|0.01058|0.01132|0.0164|0.00847|0.01414|0.01313|0.01274|0.01257|0.01052|0.01282|0.01239|0.01802|0.01382|0.01325|0.01377|0.01496|0.02041|0.01323|0.01354|0.01206||0.01022|0.01381|-0.01074|-0.00846|-0.00829||-0.00847|-0.01032|-0.0117|-0.01304|-0.01063|-0.01293|-0.01241|-0.01177|-0.01651|-0.01311|-0.01432|-0.01219|-0.01327|-0.01669|-0.0146|-0.01257|-0.01319||-0.01247|-0.01133|43|36|20|9|12|36|86|119|87|57|123|119|223|203|159|100|116|150|118|103|112|33|29|||||||||||||||||||||||||
2021-06-16 21:43:59|IR.D.BOND100.FWM.IP|10783|2021-06-14 06:23:00|2021-06-14 23:59:10||37.2|0.00744|2021-06-15|0.02518|1|0.03911|12|-0.049184|17|2021-06-15|0.0252|0.02518|0.02518|0.02518|0.02519|0.02518|0.02519|0.02518|0.02519|0.02518|0.02521|0.02521|0.02522|0.02525|0.02524|0.02524|0.02525|0.02524|0.02523|0.02524|0.02522||0.02523|0.02523|28|46|119|59|25|71|41|31|35|25|67|44|97|109|76|79|97|151|110|94|84||31|44|0.01587|0.01952||0.00944|0.01952|0.01511|0.01952|0.01259|0.01539|0.01266|0.01449|0.01758|0.01703|0.0165|0.01816|0.01846|0.01664|0.01719|0.01356|0.02019|0.01605||0.01955|0.01956|-0.00945|-0.01983||-0.01447|-0.01952||-0.01563|-0.01357|-0.01598|-0.01599|-0.01765|-0.01706|-0.01725|-0.01672|-0.01762|-0.01981|-0.01518|-0.01845|-0.01587|-0.01976|-0.01237||-0.01009|-0.01956|20|25|7|8|4|12|42|64|54|60|40|60|151|104|99|58|83|89|53|26|52|11|14|||||||||||||||||||||||||
2021-06-16 21:44:00|IR.D.10YEAR100.FWM.IP|13993|2021-06-14 06:22:40|2021-06-14 23:59:50||113.8|0.0041|2021-06-15|0.03016|7|0.023382|12|-0.023385|12|2021-06-15|0.03018|0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03016|0.03017|0.03016|0.03017|0.03017|0.03018|0.03019|0.03019|0.03019|0.03019|0.03019|0.03019|0.03019|0.03018||0.03018|0.03018|125|127|77|91|362|175|165|177|192|245|285|412|598|692|790|440|320|811|446|603|288||411|189||0.01131|0.01131|||0.01037|0.01157||0.01131||0.00867|0.00868|0.01272|0.0117|0.01208|0.00956|0.0117|0.01178|0.01157|0.01132|0.01069|||0.01208|-0.01018|-0.01131|-0.01207|||-0.01131|-0.01026|-0.01206||-0.01207|-0.01106|-0.01182|-0.01302|-0.01186|-0.01208|-0.01175||-0.01147|-0.01207|-0.01207|-0.01153||||20|19|7|7|6|14|41|23|18|17|30|39|87|60|34|34|21|31|25|21|49|6|7|||||||||||||||||||||||||
2021-06-16 21:44:00|IR.D.05YEAR100.FWM.IP|11665|2021-06-14 06:23:00|2021-06-14 23:58:20||91.8|0.00278|2021-06-15|0.01613|0|0.009679|12|-0.0121|12|2021-06-15|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614||0.01614|0.01614|131|49|223|245|69|101|118|89|97|155|187|186|281|464|407|388|265|266|281|185|171||109|158|0.00242|0.00565|||0.00484||0.00645|0.00511|0.0053|0.00484|0.00403|0.00484|0.00619|0.00549|0.00387||0.00516|0.00436|0.00646||0.00403|||0.00646|-0.005|-0.00444|||-0.00645|-0.00323|-0.00549|-0.0043|-0.00565|-0.00645|-0.00645|-0.00514|-0.00662|-0.00619|-0.00585|-0.00565|-0.00565|-0.00599||-0.00646|-0.00444||-0.00605||12|9|3|3|11|9|39|34|30|12|26|41|96|70|36|27|24|34|22|23|45|11|4|||||||||||||||||||||||||
2021-06-16 21:44:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:44:04|IR.D.FOAT.FWM1.IP|9202|2021-06-14 06:22:30|2021-06-14 18:59:50|15836|37.5|11.53372|2021-06-15|8.0109|13|0.031452|0|-0.018885|13|2021-06-15|59.54117|68.97744|22.24806|19.07785|36.02364|47.38563|30.55681|15.63393|13.70277|12.8717|16.69364|22.42475|11.40304|8.0109|9.404|18.47265|57.4399|46.93162|58.83668||||||4|6|3|7|1|3|15|39|76|73|70|37|72|98|71|53|10|4|2||||||0.01415|0.00629||0.00629|0.00629|0.00629|0.00662|0.00649|0.00712|0.00677|0.00655|0.00629|0.00701|0.00669|0.0063|0.0063|0.0063|0.00802|0.0063||||||-0.00629|-0.00629|-0.00629|-0.00629|-0.00629|-0.00629|-0.00653|-0.00679|-0.00628|-0.00661|-0.0071|-0.00629|-0.00656|-0.00704|-0.00652|-0.0063|-0.0063|-0.00682|-0.0063||||||42|29|9|21|25|19|131|173|117|109|138|125|211|213|160|103|101|81|68|||||||||||||||||||||||||
2021-06-16 21:44:05|IR.D.FBTP.FWM1.IP|8376|2021-06-14 06:22:30|2021-06-14 16:59:50|15182|24.2|9.37788|2021-06-15|6.28138|10|0.013176|15|-0.013183|16|2021-06-15|||||||36.44586|17.48084|9.95916|11.51612|6.28138|22.38653|10.67832|10.12639|19.21334|22.24858|26.49567||||||||||||||9|30|37|33|40|20|28|34|23|36|23||||||||||||||0.00658|0.00674|0.00688|0.00657|0.00691|0.00658|0.00676|0.00711|0.00658|0.0069|0.00659||||||||||||||-0.00671|-0.00673|-0.00689|-0.00684|-0.00682|-0.00683|-0.00764|-0.00696|-0.00658|-0.00686|-0.00698||||||||151|212|141|148|160|161|216|208|172|144|102|||||||||||||||||||||||||
2021-06-16 21:44:05|IR.D.FGBM.FWM1.IP|7396|2021-06-14 06:22:30|2021-06-14 19:59:50|13408|83.2|0.30042|2021-06-15|0.02233|7|0.007451|17|-0.00745|17|2021-06-15|38.47586|0.02234|||0.02234|0.02234|5.57665|0.02233|0.02233|0.02279|0.02234|0.02234|0.02234|0.02235|0.02235|0.02235|0.02235|3.35494|0.02235|0.02235|||||14|8|||12|8|259|424|289|353|330|124|410|613|218|567|475|107|102|49|||||||||||0.00745|0.00744||0.00744|0.00744||0.00745|0.00745|0.00745||0.00745|0.00745|0.00745||||||-0.00745||||||-0.00745|-0.00744||-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745|||-0.00745|-0.00745||||||13|1|3|2|18|34|19|16|25|14|57|29|27|12|7|30|9|9|||||||||||||||||||||||||
2021-06-16 21:44:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:44:07|IR.D.FGBL.FWM1.IP|11760|2021-06-14 06:22:30|2021-06-14 19:59:50|17231|84.5|1.63944|2021-06-15|0.01744|11|0.023219|17|-0.028964|0|2021-06-15|34.05488|30.78215|9.10881|28.58467|16.68115|7.1592|4.70424|1.2992|3.24274|3.40661|0.72652|0.01744|2.75683|0.01749|0.70226|3.72047|5.89891|10.01612|14.30097|6.2665|||||11|15|14|10|26|23|73|151|151|171|257|157|223|330|142|165|82|43|22|39|||||0.00579|0.00579||0.00579|0.00579|0.00579|0.00695|0.00603|0.00579|0.00611|0.00604|0.00579|0.00612|0.00646|0.0058|0.0058|0.00581|0.00726|0.0058||||||-0.00745|-0.00579|-0.00579||-0.00579|-0.00579|-0.00626|-0.00579|-0.00579|-0.00579|-0.00639|-0.00579|-0.00645|-0.00621|-0.0058|-0.0058|-0.00581|-0.00617|-0.0058|-0.0058|||||47|13|11|7|12|28|128|156|93|118|141|104|219|196|146|81|68|90|35|32|||||||||||||||||||||||||
2021-06-16 21:44:08|EN.D.LGO.FWM2.IP|11296|2021-06-14 06:23:00|2021-06-14 21:58:00|598.5|16.2|11.80428|2021-06-15|12.13002|11|0.083991|13|-0.084459|2|2021-06-15||29.32231|35.58365|51.95967|27.42839|39.32094|26.62959|21.65725|18.66317|26.08632|24.75117|12.13002|27.83797|16.20224|18.58227|15.10855|20.51187|17.82789|20.96593|28.7255|46.54471|75.094||||4|4|2|3|3|9|34|33|23|30|40|21|30|18|33|16|15|21|17|6|0||||0.03896|0.0422|0.04421|0.05063|0.0422|0.04217|0.04358|0.0467|0.04091|0.04332|0.04076|0.04196|0.04445|0.04043|0.04232|0.0415|0.04382|0.04396|0.04539|0.05154|||||-0.0423|-0.04875|-0.03695|-0.03935|-0.0371|-0.04129|-0.03908|-0.04571|-0.038|-0.04267|-0.04568|-0.04632|-0.04677|-0.03894|-0.04354|-0.0443|-0.04606|-0.04661|-0.04847|-0.04836|-0.0501|||168|79|81|22|74|102|121|119|81|61|67|112|181|163|134|118|102|101|42|84|8|||||||||||||||||||||||||
2021-06-16 21:44:08|CO.D.CFI.FWM2.IP|8035|2021-06-14 06:22:30|2021-06-14 15:59:40|5128|5.8|17.48934|2021-06-15|16.55774|8|0.215096|9|-0.286697|6|2021-06-15|||||||28.94142|25.87712|16.55774|21.9244|17.79069|22.06808|18.32433|21.93805|34.75773|30.5111|||||||||||||||6|6|9|8|4|6|8|7|4|7|||||||||||||||0.04736|0.02992|0.03528|0.04212|0.02891|0.04197|0.05206|0.04647|0.03526|0.03517|||||||||||||||-0.06335|-0.03324|-0.03566|-0.04321|-0.03882|-0.03079|-0.03888|-0.03533|-0.03947|-0.03739|||||||||236|167|201|179|153|155|198|188|153|204|||||||||||||||||||||||||
2021-06-16 21:44:09|SE.D.PANWUS.CASH.IP|5455|2021-06-14 13:30:00|2021-06-14 19:59:50|36736|197.2|19.63518|2021-06-15|18.94701|19|0.148303|13|-0.219178|13|2021-06-15||||||||||||||36.89039|38.47729|26.11693|38.08153|38.64105|33.39221|18.94701||||||||||||||||||292|158|217|95|117|119|423||||||||||||||||||0.03809|0.02979|0.03408|0.01666|0.01813|0.02705|0.02||||||||||||||||||-0.04933|-0.02644|-0.02126|-0.01802|-0.02053|-0.0228|-0.0173|||||117|237|146|213|184|141|217|||||||||||||||||||||||||
2021-06-16 21:44:10|UA.D.ABNBUS.CASH.IP|8793|2021-06-14 08:01:10|2021-06-14 23:59:40|14850|1550|9.17343|2021-06-15|3.84927|14|0.32671|13|-0.323432|23|2021-06-15|||||||||83.3849|100|71.48433|80.01522|47.71596|7.50834|3.84927|4.28531|6.33054|8.32363|6.95168|9.58037|70.06207|62.52968|55.62369|61.37912|||||||||45|74|32|102|351|7571|3391|2554|1628|1958|1228|1602|10914|303|21|358||||||||||||0.07836|0.12759|0.07639|0.05425|0.0392|0.03583|0.03537|0.02914|0.02831||||0.0881||||||||||-0.06053||-0.05706|-0.03133|-0.08039|-0.06992|-0.05364|-0.03987|-0.03184|-0.0384|-0.03077||-0.0066||-0.20491|6|4|7|15|21|202|343|284|287|278|261|283|10|8|9|31|||||||||||||||||||||||||
2021-06-16 21:44:11|UA.D.BIDU.CASH.IP|7525|2021-06-14 08:00:00|2021-06-14 23:59:40||658.6|9.45636|2021-06-15|2.31891|14|0.402927|8|-0.252738|12|2021-06-15|||||||||71.49806|100|75.04358|100|66.755|8.82013|2.31891|5.91627|13.54248|12.74786|8.67063|5.8058|33.39421|60.0215|75.02821|70.01826|||||||||114|6|82|26|94|1169|1129|793|618|556|451|1065|318|253|98|217|||||||||0.40293|0.03433|||0.16359|0.04161|0.0271|0.01824|0.01528|0.01747|0.01445|0.0143|0.01612|||0.09671|||||||||-0.01058|-0.23225|||-0.12822|-0.05228|-0.03131|-0.01936|-0.01469|-0.01703|-0.01607|-0.01658||-0.04834|||14|7|4|2|15|183|308|272|259|228|243|294|6|5|4|10|||||||||||||||||||||||||
2021-06-16 21:44:12|UC.D.NVDA.CASH.IP|10921|2021-06-14 08:00:00|2021-06-14 23:59:50|71008|693.3|10.43904|2021-06-15|1.77314|19|3.023176|8|-0.276923|13|2021-06-15|||||||||87.71008|63.1123|75.03473|58.88595|59.70302|6.36406|1.77713|3.91373|5.89643|8.28137|4.47406|1.77314|61.80005|42.91383|85.72393|56.01869|||||||||15|2|177|228|131|1412|835|750|596|316|569|1450|11016|91|45|94|||||||||0.2979|0.02088||0.00789|0.0188|0.04293|0.02306|0.01659|0.01461|0.01435|0.01253|0.01443|0.02533|||0.01125|||||||||-0.06016|-0.12852|-0.06162|-0.04867|-0.02644|-0.04942|-0.02664|-0.01845|-0.01538|-0.01634|-0.01656|-0.01964|-0.03691|-0.0984|||73|27|4|51|57|255|346|335|324|303|315|344|34|7|14|25|||||||||||||||||||||||||
2021-06-16 21:44:12|EZ.D.ROBINGREY.Month2.IP|2|2021-06-15 14:35:40|2021-06-15 14:36:30|55|0|10.81169|2021-06-15|10.81169|14|0||0||2021-06-15|||||||||||||||10.81169||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-06-16 21:44:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-16 21:44:13|UD.D.SPWR.CASH.IP|6478|2021-06-14 13:30:00|2021-06-14 19:59:50|2603|1724.5|8.43859|2021-06-15|1.335|13|0.600962|13|-0.782779|13|2021-06-15||||||||||||||1.335|4.97736|10.68099|12.01578|14.60998|18.05982|8.38086||||||||||||||||||4791|2898|2435|2867|753|967|3214||||||||||||||||||0.13468|0.09444|0.07153|0.06238|0.05519|0.05701|0.05297||||||||||||||||||-0.16174|-0.10387|-0.08359|-0.07635|-0.06083|-0.05557|-0.06247|||||174|308|283|251|220|239|228|||||||||||||||||||||||||
2021-06-16 21:44:14|SE.D.NETUS.CASH.IP|6302|2021-06-14 13:30:00|2021-06-14 19:59:50|9558|1155.9|8.70077|2021-06-15|7.67294|13|0.514525|13|-1.29732|13|2021-06-15||||||||||||||7.67294|8.10487|12.61239|19.02661|20.14433|18.40186|15.04311||||||||||||||||||2276|1024|1489|1122|872|917|1981||||||||||||||||||0.08152|0.04835|0.04703|0.03215|0.03119|0.02883|0.02552||||||||||||||||||-0.11022|-0.05172|-0.04511|-0.03997|-0.03888|-0.03751|-0.03437|||||160|299|247|195|209|207|220|||||||||||||||||||||||||
2021-06-16 21:44:15|UD.D.ZNGA.CASH.IP|6355|2021-06-14 13:30:00|2021-06-14 19:59:50|1065|5498.9|0.13856|2021-06-15|0.09577|15|0.187617|13|-0.096432|18|2021-06-15||||||||||||||2.59161|4.85238|0.09577|0.096|0.09616|0.0966|0.09639||||||||||||||||||11936|13488|17873|17912|27399|44412|61493||||||||||||||||||0.10978||0.09606|0.09588|0.09639||0.09643||||||||||||||||||-0.09374|-0.09515|-0.09524||-0.09625|-0.09643||||||40|42|29|26|22|11|8|||||||||||||||||||||||||
2021-06-16 21:44:15|SI.D.ARKKUS.CASH.IP|7012|2021-06-14 13:30:00|2021-06-14 19:59:50|11826|760.3|0.33607|2021-06-15|0.02003|16|0.171541|13|-0.254626|13|2021-06-15||||||||||||||0.0376|0.02462|0.0209|0.02003|0.85654|1.13376|0.58209||||||||||||||||||1502|1037|629|463|359|444|612||||||||||||||||||0.04836|0.0358|0.02643|0.02074|0.02014|0.01776|0.01633||||||||||||||||||-0.05279|-0.03698|-0.02455|-0.01978|-0.01982|-0.0173|-0.01545|||||180|360|359|356|358|358|352|||||||||||||||||||||||||
2021-06-16 21:44:16|SI.D.ARKGUS.CASH.IP|6978|2021-06-14 13:30:00|2021-06-14 19:59:50|8751|330.9|1.6628|2021-06-15|0.03367|14|0.218015|13|-0.252961|13|2021-06-15||||||||||||||0.05263|0.03367|1.42996|1.4574|4.02509|3.27878|1.81355||||||||||||||||||669|781|479|348|170|149|323||||||||||||||||||0.04216|0.03599|0.02451|0.02133|0.02026|0.01883|0.0175||||||||||||||||||-0.04471|-0.03572|-0.02485|-0.0206|-0.01873|-0.01849|-0.0178|||||180|360|357|349|350|338|335|||||||||||||||||||||||||
2021-06-16 21:44:17|SI.D.ARKQUS.CASH.IP|6581|2021-06-14 13:30:00|2021-06-14 19:59:50|8092|36|9.82772|2021-06-15|1.4703|14|0.355436|13|-0.085512|14|2021-06-15||||||||||||||1.72124|1.4703|9.03269|22.05894|21.25982|15.88573|19.28068||||||||||||||||||127|28|20|20|23|17|54||||||||||||||||||0.0291|0.02117|0.0159|0.01442|0.01408|0.01518|0.01575||||||||||||||||||-0.02525|-0.02078|-0.01676|-0.01433|-0.01348|-0.01414|-0.01501|||||179|348|311|295|259|227|270|||||||||||||||||||||||||
2021-06-16 21:44:17|SI.D.ARKFUS.CASH.IP|4405|2021-06-14 13:30:00|2021-06-14 19:59:50|5128|93.9|27.82325|2021-06-15|21.46891|13|0.196734|13|-0.176956|14|2021-06-15||||||||||||||21.46891|28.60908|26.53141|34.67961|40.29784|52.59838|35.49338||||||||||||||||||527|36|46|39|37|18|121||||||||||||||||||0.04846|0.03865|0.03496|0.02636|0.04424|0.04067|0.0297||||||||||||||||||-0.03992|-0.03907|-0.03885|-0.03529|-0.03108|-0.03295|-0.02999|||||150|235|159|107|92|99|127|||||||||||||||||||||||||
2021-06-16 21:44:18|SI.D.ARKWUS.CASH.IP|6973|2021-06-14 13:30:00|2021-06-14 19:59:50|14270|41.3|3.3763|2021-06-15|0.08642|14|0.148841|13|-0.141143|13|2021-06-15||||||||||||||0.66801|0.08642|0.96762|1.57006|1.77286|3.02021|3.09497||||||||||||||||||116|12|30|10|10|27|24||||||||||||||||||0.03588|0.02402|0.01857|0.0152|0.01551|0.01487|0.01614||||||||||||||||||-0.04006|-0.03073|-0.01925|-0.01484|-0.01572|-0.0145|-0.01494|||||178|359|335|332|292|338|329|||||||||||||||||||||||||
2021-06-16 21:44:18|SI.D.PRNTUS.CASH.IP|1106|2021-06-14 13:30:00|2021-06-14 19:59:50|3805|18.4|39.42867|2021-06-15|53.44663|16|0.079979|19|-0.291932|15|2021-06-15||||||||||||||70.47854|56.68167|78.32212|53.44663|72.79488|60.09224|70.35658||||||||||||||||||13|28|43|30|0|0|3||||||||||||||||||0.05269|0.05823|0.02655||0.06647|0.06847|0.05772||||||||||||||||||-0.08331|-0.06732|-0.11284|-0.02656||-0.0266|-0.09753|||||27|46|23|15|11|15|37|||||||||||||||||||||||||
2021-06-16 21:44:19|SI.D.IZRLUS.CASH.IP|1398|2021-06-14 13:30:00|2021-06-14 19:59:40|3143|15.7|20.69691|2021-06-15|0.25389|16|0.222363|18|-0.314367|13|2021-06-15||||||||||||||56.59739|85.81368|50.32443|0.25389|45.11729|64.30963|53.70198||||||||||||||||||63|11|98|0|75|0|33|||||||||||||||||||0.06335|||0.08512|0.12259|||||||||||||||||||-0.16952|-0.15764|-0.15823||-0.28571|-0.19022|-0.06356|||||16|28|4|1|38|25|15|||||||||||||||||||||||||
2021-06-16 21:44:20|UA.D.CANUS.CASH.IP|6246|2021-06-14 13:30:00|2021-06-14 19:59:50|1029|5471.9|6.4886|2021-06-15|6.4138|13|1.093439|13|-0.952381|13|2021-06-15||||||||||||||6.4138|6.47372|11.94393|16.18363|15.65496|12.01374|19.88962||||||||||||||||||10431|7149|4397|2620|3960|7128|2994||||||||||||||||||0.22715|0.15356|0.12872|0.11123|0.14342|0.17033|0.11979||||||||||||||||||-0.272|-0.19202|-0.13787|-0.12656|-0.15408|-0.13186|-0.11425|||||165|287|229|193|213|211|172|||||||||||||||||||||||||
2021-06-16 21:44:20|UC.D.RIOTUS.CASH.IP|6968|2021-06-14 13:30:00|2021-06-14 19:59:50|3540|5852.2|3.91601|2021-06-15|0.23602|13|0.509482|17|-0.831025|13|2021-06-15||||||||||||||0.23602|2.21604|3.94595|5.73656|6.18974|3.79542|1.59759||||||||||||||||||10867|5293|2726|3478|4315|7946|3525||||||||||||||||||0.14028|0.10253|0.07659|0.0699|0.07722|0.08348|0.05231||||||||||||||||||-0.17167|-0.10884|-0.08743|-0.06128|-0.07589|-0.09419|-0.06757|||||179|342|316|302|296|327|340|||||||||||||||||||||||||
2021-06-16 21:44:21|KN.D.HIVECN.CASH.IP|2159|2021-06-14 13:30:00|2021-06-14 19:59:50|312|2560.8|5.57968|2021-06-15|0.33838|16|0.326797|15|-1.265823|19|2021-06-15||||||||||||||9.8977|12.40449|16.06305|0.33838|13.46901|14.31281|13.33318||||||||||||||||||2513|2559|2779|2664|1832|4800|3909||||||||||||||||||0.31963|0.32238|0.32574|0.32362|0.32018|0.31075|0.31649||||||||||||||||||-0.31675|-0.37497|-0.3231|-0.32288|-0.31847|-0.31262|-0.41447|||||63|66|38|22|38|50|69|||||||||||||||||||||||||
2021-06-16 21:44:22|SI.D.IWNUS.CASH.IP|7002|2021-06-14 13:30:00|2021-06-14 19:59:50|17029|60.2|1.84154|2021-06-15|0.02872|14|0.117048|13|-0.111202|13|2021-06-15||||||||||||||0.04305|0.02872|0.96065|0.60326|6.5666|5.24143|4.49436||||||||||||||||||114|74|31|55|7|74|61||||||||||||||||||0.02853|0.01907|0.01623|0.01479|0.01422|0.01389|0.01492||||||||||||||||||-0.02595|-0.02103|-0.01491|-0.01318|-0.01466|-0.01273|-0.01508|||||178|360|323|345|352|345|358|||||||||||||||||||||||||
2021-06-16 21:44:23|SI.D.IWO.CASH.IP|6808|2021-06-14 13:30:00|2021-06-14 19:59:50|30737|118.2|8.23724|2021-06-15|7.55894|14|0.124337|13|-0.175804|13|2021-06-15||||||||||||||23.55709|7.55894|12.18223|20.68094|12.53926|11.63636|14.52919||||||||||||||||||161|187|140|71|68|37|110||||||||||||||||||0.01753|0.0181|0.01203|0.01062|0.01053|0.00875|0.00977||||||||||||||||||-0.03464|-0.01993|-0.01471|-0.0118|-0.01252|-0.01058|-0.01205|||||111|320|313|310|216|250|269|||||||||||||||||||||||||
2021-06-16 21:44:23|SI.D.IWDUS.CASH.IP|6369|2021-06-14 13:30:00|2021-06-14 19:59:50|16015|934.3|0.44677|2021-06-15|0.00624|19|0.043693|19|-0.062336|19|2021-06-15||||||||||||||0.0094|0.29594|0.35003|0.00625|0.00632|1.03376|0.00624||||||||||||||||||921|972|505|951|724|1051|3824||||||||||||||||||0.01307|0.00878|0.007|0.00686|0.00796|0.00777|0.00923||||||||||||||||||-0.01276|-0.00869|-0.00727|-0.00653|-0.00708|-0.00694|-0.00878|||||178|346|291|262|262|292|316|||||||||||||||||||||||||
2021-06-16 21:44:24|SI.D.IWFUS.CASH.IP|6990|2021-06-14 13:30:00|2021-06-14 19:59:50|26345|42.8|2.30817|2021-06-15|0.02285|13|0.068613|13|-0.106781|19|2021-06-15||||||||||||||0.02285|0.57642|2.28028|5.68232|8.04305|8.73917|0.58524||||||||||||||||||134|29|29|12|4|7|55||||||||||||||||||0.01683|0.01533|0.01135|0.00909|0.00952|0.01004|0.01114||||||||||||||||||-0.01736|-0.01188|-0.01086|-0.00871|-0.00796|-0.00756|-0.01061|||||180|359|354|353|349|344|353|||||||||||||||||||||||||
2021-06-16 21:44:25|KA.D.IWVLLN.CASH.IP|1751|2021-06-14 07:00:00|2021-06-14 15:29:00|3778|354.2|44.16484|2021-06-15|58.73766|13|0.398406|12|-0.370468|12|2021-06-15||||||||74.04758|80.01718|76.03174|77.78953|81.26157|63.43502|58.73766|73.93087|60.01456||||||||||||||||487|127|4|0|0|120|0|144|973||||||||||||||||0.05037|0.03966|0.0382|0.04632|0.04328|0.09728|0.04695|0.02823|0.02648||||||||||||||||-0.03771|-0.02643|-0.0793|||-0.15873|-0.08273|-0.02647|-0.02646|||||||||50|20|25|9|16|30|75|46|20|||||||||||||||||||||||||
2021-06-16 21:44:26|CS.D.LTCUSD.CFE.IP|22615|2021-06-14 06:22:40|2021-06-14 23:59:50|178.68|13.4|1.45205|2021-06-15|1.39977|0|0.442503|0|-0.290781|12|2021-06-15|1.39977|1.40895|1.40747|1.40476|1.40259|1.40433|1.40034|1.40978|1.40942|1.42398|1.42584|1.42643|1.42466|1.43242|1.44546|1.45152|1.447|1.44367|1.42703|1.43861|1.45556|1.45046|1.43925|1.43611|17|13|13|12|12|13|12|12|14|15|13|14|15|12|16|12|14|14|16|15|15|8|11|11|0.03496|0.02684|0.02988|0.02024|0.02564|0.01966|0.02252|0.0236|0.02814|0.03322|0.02765|0.03098|0.03065|0.02481|0.03326|0.03395|0.02774|0.0281|0.03599|0.03184|0.033|0.02121|0.02503|0.02245|-0.03682|-0.02413|-0.0259|-0.02176|-0.02132|-0.02191|-0.02173|-0.02055|-0.03062|-0.03455|-0.02991|-0.02715|-0.02861|-0.02445|-0.03771|-0.03085|-0.02314|-0.02507|-0.03216|-0.03288|-0.03355|-0.01788|-0.02002|-0.02139|360|354|356|355|359|360|358|359|360|360|359|356|356|358|360|359|359|360|359|360|360|331|359|358|||||||||||||||||||||||||
2021-06-16 21:44:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||