2021-06-11 06:36:06|IX.D.SPTRD.IFE.IP|9700|2021-06-09 18:23:20|2021-06-09 23:59:50|4238.72|188|0.00982|2021-06-10|0.00943|17|0.074268|12|-0.165868|12|2021-06-10|0.01421|0.0142|0.0142|0.0142|0.0142|0.01421|0.01421|0.01422|0.01422|0.01422|0.01421|0.01422|0.01421|0.01173|0.00944|0.00945|0.00944|0.00943|0.00943|0.00944|0.0194|0.03538|0.01415|0.01415|31|38|22|20|28|33|41|85|82|50|54|109|344|666|798|502|395|320|300|497|166|0|19|12|0.0039|0.00404|0.00377|0.00341|0.0033|0.00389|0.00432|0.00555|0.00444|0.00454|0.00422|0.00638|0.01128|0.00941|0.00828|0.00671|0.00677|0.00537|0.00553|0.007|0.00497|0.00097|0.00382|0.00388|-0.004|-0.00356|-0.0037|-0.00356|-0.00308|-0.00347|-0.00375|-0.00614|-0.00496|-0.00403|-0.00441|-0.00642|-0.012|-0.00796|-0.0103|-0.00761|-0.00653|-0.00584|-0.00523|-0.00653|-0.0055|-0.00256|-0.004|-0.0036|174|212|143|71|45|145|198|302|257|236|187|277|340|349|358|343|338|303|305|345|247|52|89|135|||||||||||||||||||||||||
2021-06-11 06:36:07|IX.D.RUSSELL.IFM.IP|9041|2021-06-09 18:23:20|2021-06-09 23:59:50|2311|24.1|0.01284|2021-06-10|0.01286|10|0.133408|12|-0.214777|12|2021-06-10|0.01287|0.01287|0.01287|0.01287|0.01287|0.01288|0.01288|0.01289|0.01289|0.01288|0.01286|0.01287|0.01287|0.01286|0.01293|0.01297|0.01297|0.01294|0.01294|0.01296|0.01608|0.03463|0.01298|0.01298|1|1|1|1|1|1|1|5|3|3|7|7|28|81|88|66|44|34|29|70|34|0|2|1|0.00602|0.00626|0.00502|0.00503|0.00449|0.00497|0.0056|0.00859|0.00668|0.00636|0.00608|0.00927|0.01714|0.02114|0.01667|0.01455|0.01178|0.00851|0.00915|0.01163|0.00875|0.00606|0.00552|0.0049|-0.00651|-0.0056|-0.00542|-0.00484|-0.00493|-0.005|-0.00535|-0.00916|-0.0065|-0.00644|-0.00652|-0.00978|-0.01597|-0.01943|-0.01986|-0.01401|-0.01161|-0.00887|-0.0088|-0.01272|-0.00977|-0.00577|-0.00649|-0.00524|251|281|232|166|117|265|294|346|333|332|318|341|360|360|360|360|360|358|359|360|203|20|134|136|||||||||||||||||||||||||
2021-06-11 06:36:08|IX.D.DOW.IFE.IP|11003|2021-06-09 18:23:20|2021-06-09 23:59:50|34472.8|16.3|0.01135|2021-06-10|0.00694|14|0.085598|12|-0.124633|12|2021-06-10|0.01392|0.01392|0.01392|0.01392|0.01391|0.01392|0.01044|0.01045|0.01045|0.01044|0.01043|0.01044|0.01043|0.00866|0.00694|0.00695|0.00694|0.00694|0.00695|0.00696|0.01817|0.02843|0.01393|0.01393|4|4|1|3|3|4|5|12|8|5|8|13|40|81|79|44|23|16|18|34|10|0|3|2|0.00294|0.00291|0.00213|0.00208|0.00183|0.00236|0.00296|0.00493|0.00403|0.00341|0.00345|0.00521|0.00944|0.00918|0.00882|0.00678|0.00567|0.00384|0.00428|0.00615|0.00342|0.00182|0.00276|0.00312|-0.00287|-0.00269|-0.00217|-0.00195|-0.00208|-0.00236|-0.00332|-0.00526|-0.00411|-0.00349|-0.00331|-0.00532|-0.00896|-0.00787|-0.00996|-0.00648|-0.00536|-0.00426|-0.00466|-0.00685|-0.00476|-0.00131|-0.00248|-0.00277|307|342|311|260|200|318|343|360|358|357|345|357|360|360|360|360|360|360|360|360|250|114|216|249|||||||||||||||||||||||||
2021-06-11 06:36:09|IX.D.FANG.IFM.IP|10801|2021-06-09 18:23:30|2021-06-09 23:59:50|6666.6|0|0.05335|2021-06-10|0.02679|18|0.104578|13|-0.145681|12|2021-06-10|0.07496|0.07492|0.07491|0.07492|0.07495|0.07502|0.07509|0.07517|0.04516|0.04508|0.04509|0.04507|0.04505|0.03579|0.02688|0.02692|0.02686|0.02682|0.02679|0.0268|0.04463|0.04459|0.04457|0.04478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00334|0.00359|0.00304|0.00231|0.00228|0.00264|0.00464|0.00622|0.00868|0.0064|0.00505|0.00618|0.00927|0.01956|0.0155|0.01065|0.00928|0.00746|0.00611|0.00852|0.00464|0.00406|0.00265|0.00271|-0.00336|-0.00353|-0.00297|-0.00229|-0.00266|-0.00336|-0.00515|-0.00734|-0.00931|-0.00623|-0.00386|-0.00633|-0.00846|-0.01688|-0.01813|-0.01078|-0.00895|-0.00849|-0.00668|-0.00902|-0.00482|-0.00293|-0.00297|-0.00523|349|354|350|312|269|342|357|360|290|182|213|312|327|357|360|360|360|360|360|360|252|223|144|151|||||||||||||||||||||||||
2021-06-11 06:36:11|IX.D.NASDAQ.IFM.IP|12219|2021-06-09 18:23:30|2021-06-09 23:59:50|13814.4|47.4|0.01325|2021-06-10|0.00717|17|0.118502|12|-0.24587|12|2021-06-10|0.01447|0.01446|0.01446|0.01446|0.01446|0.01447|0.01448|0.0145|0.01451|0.01451|0.01452|0.01452|0.01451|0.01082|0.00719|0.0072|0.00718|0.00717|0.00717|0.00717|0.01899|0.03579|0.01431|0.01432|7|10|6|5|4|8|15|29|27|19|15|37|123|244|245|163|102|81|69|110|31|0|6|5|0.00314|0.00353|0.00267|0.00191|0.00171|0.00241|0.00439|0.00623|0.00559|0.00437|0.00382|0.00694|0.01436|0.01574|0.01236|0.00947|0.00796|0.00616|0.00546|0.00862|0.00442|0.00282|0.00239|0.00241|-0.00307|-0.00346|-0.00274|-0.00222|-0.00171|-0.00306|-0.00485|-0.00703|-0.00648|-0.00522|-0.00434|-0.00748|-0.01545|-0.01159|-0.01552|-0.00938|-0.008|-0.00658|-0.00596|-0.00793|-0.00427|-0.00234|-0.00276|-0.00268|356|358|358|339|308|356|359|360|359|359|360|360|360|360|360|360|360|360|360|360|308|138|317|326|||||||||||||||||||||||||
2021-06-11 06:36:12|IX.D.ASX.IFD.IP|7828|2021-06-09 18:22:50|2021-06-09 23:59:50|7270.6|7.5|0.02477|2021-06-10|0.01368|4|0.048129|0|-0.123213|6|2021-06-10|0.01377|0.01369|0.01369|0.0137|0.01368|0.01368|0.04306|0.04447|0.04115|0.04114|0.04112|0.04117|0.04111|0.04101|0.04106|0.04106|0.04104|0.04102|0.04099|0.04105|0.04106|0.05474|0.05474|0.04736|16|12|8|10|14|15|19|5|2|1|2|3|4|3|3|2|2|2|2|5|2|0|0|3|0.01236|0.00945|0.00791|0.0085|0.00818|0.0079|0.00619|0.00779|0.00772|0.00699|0.00762|0.00864|0.01139|0.00894|0.00925|0.00812|0.00785|0.00726|0.00751|0.00823|0.00948|0.00274|0.0035|0.00622|-0.01415|-0.00915|-0.00869|-0.00808|-0.00732|-0.00798|-0.00856|-0.00888|-0.00793|-0.00726|-0.0072|-0.00817|-0.01101|-0.00918|-0.00876|-0.00785|-0.00786|-0.00684|-0.00708|-0.00846|-0.00756|-0.00319|-0.00358|-0.00673|320|239|168|135|127|160|201|218|195|149|134|152|242|271|287|258|192|102|104|182|82|59|95|152|||||||||||||||||||||||||
2021-06-11 06:36:13|TM.D.BOVESPA.IFM.IP|4098|2021-06-09 18:23:30|2021-06-09 21:01:20|129650|54.3|0.37785|2021-06-10|0.08551|17|0.096209|12|-0.111453|12|2021-06-10|||||||||||||0.94632|0.08648|0.0862|0.08571|0.08601|0.08551|0.08551|0.08553|1.98839|0.13466|||||||||||||||54|83|86|52|46|62|45|42|29|215|||||||||||||||0.01441|0.01792|0.01526|0.01273|0.01254|0.01477|0.01077|0.00978|0.00839||||||||||||||||-0.01392|-0.01733|-0.01691|-0.01188|-0.01166|-0.01198|-0.01148|-0.01054|-0.00782||||349|360|360|360|360|360|360|360|315|1|||||||||||||||||||||||||
2021-06-11 06:36:14|IX.D.CAC.IFM.IP|6921|2021-06-09 18:23:30|2021-06-09 23:59:20|6567.7|14.5|0.02875|2021-06-10|0.01525|10|0.071924|12|-0.088669|12|2021-06-10|0.04569|0.04565|0.04564|0.04565|0.04564|0.04566|0.03043|0.01526|0.01527|0.01527|0.01525|0.01529|0.01528|0.01525|0.01527|0.02244|0.03055|0.03053|0.03051|0.03053|0.06107|0.06107|0.06107|0.04965|0|0|0|0|0|0|6|20|15|17|11|49|47|29|44|37|3|2|3|6|0|0|0|0|0.00729|0.00935|0.00958|0.0137|0.01312|0.00805|0.00773|0.01016|0.00707|0.0065|0.00652|0.00871|0.01087|0.0089|0.00795|0.00806|0.00585|0.00496|0.00499|0.00593|0.00373|0.00153|0.00332|0.00309|-0.00831|-0.01132|-0.00862|-0.00773|-0.01|-0.00845|-0.0064|-0.01062|-0.0071|-0.00601|-0.00584|-0.00859|-0.00948|-0.00734|-0.00771|-0.00659|-0.00521|-0.00399|-0.00354|-0.00624|-0.00387|-0.00382|-0.0033|-0.00294|158|120|88|32|29|70|257|360|346|333|322|324|347|349|351|333|293|235|152|276|226|28|89|135|||||||||||||||||||||||||
2021-06-11 06:36:15|IX.D.XINHUA.IFM.IP|9443|2021-06-09 18:23:30|2021-06-09 23:59:20|17909.2|61|5.8608|2021-06-10|0.05488|4|0.182873|1|-0.336416|1|2021-06-10|0.13397|0.05544|0.05505|0.05494|0.05488|0.05507|0.05528|8.00534|7.70182|28.9476|36.22489|24.08658|11.59493|6.17604|10.84363|17.16282|23.15964|40.52535|20.86235|0.05531|0.05531|0.11168|0.13284|0.13285|0|281|184|97|16|128|122|32|15|10|10|11|16|24|13|7|5|2|4|3|3|0|0|0|0.00397|0.03093|0.02566|0.01649|0.0078|0.01914|0.01599|0.0089|0.0071|0.00602|0.00693|0.00939|0.01006|0.00966|0.00775|0.00672|0.00576|0.00629|0.00614|0.00385|0.00659|0.00166|0.00283|0.00293|-0.00435|-0.03039|-0.02322|-0.01668|-0.00765|-0.02118|-0.01618|-0.01084|-0.0053|-0.00883|-0.00693|-0.00775|-0.00997|-0.00879|-0.00771|-0.00684|-0.00632|-0.00619|-0.00491|-0.0039|-0.00422|-0.00343|-0.00306|-0.00254|197|354|360|293|176|360|360|302|276|173|152|208|286|327|343|263|225|205|221|266|86|44|90|138|||||||||||||||||||||||||
2021-06-11 06:36:16|IX.D.HSCHIN.IFU.IP|8746|2021-06-09 18:23:50|2021-06-09 23:59:20|10707|11.4|0.097|2021-06-10|0.05563|2|0.167375|1|-0.135449|12|2021-06-10|0.21848|0.08284|0.05563|0.0558|0.21789|0.05584|0.0559|0.05606|0.13452|0.10281|0.05603|0.05607|0.05606|0.056|0.05589|0.05592|0.05585|0.05581|0.05753|0.21799|0.21796|0.21794|0.21796|0.218|0|37|23|17|0|21|19|25|24|3|2|2|6|8|10|9|5|5|5|0|0|0|0|0|0.00377|0.02253|0.01655|0.01146|0.00265|0.01236|0.01035|0.01075|0.00792|0.00533|0.00547|0.00718|0.01163|0.0111|0.00905|0.01105|0.01117|0.01137|0.01015|0.00383|0.00361|0.00093|0.0026|0.00259|-0.00425|-0.02168|-0.01705|-0.01265|-0.0023|-0.01296|-0.01116|-0.01163|-0.00787|-0.00489|-0.00556|-0.00737|-0.01214|-0.00978|-0.00965|-0.01325|-0.00983|-0.01196|-0.02498|-0.00372|-0.00398|-0.00242|-0.00275|-0.00268|195|318|347|284|55|304|286|297|278|233|193|264|331|347|355|175|122|101|94|338|240|45|91|136|||||||||||||||||||||||||
2021-06-11 06:36:17|IX.D.DEN25.IFM.IP|1087|2021-06-10 09:49:10|2021-06-10 14:54:50|1811.5|0.1|0.05534|2021-06-10|0.05514|14|0.055298|13|-0.072234|12|2021-06-10||||||||||0.05558|0.05554|0.05556|0.05553|0.05529|0.05514|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00803|0.01302|0.01301|0.01521|0.01408|0.01231|||||||||||||||||||-0.01975|-0.01071|-0.01255|-0.01343|-0.01276|-0.01532||||||||||41|153|181|201|278|232|||||||||||||||||||||||||
2021-06-11 06:36:17|IX.D.EMGMKT.IFE.IP|5737|2021-06-09 18:23:30|2021-06-09 23:59:10|1372.8|26.5|0.04563|2021-06-10|0.03612|18|0.145624|12|-0.188967|12|2021-06-10|0.07276|0.07248|0.07239|0.0725|0.07245|0.07248|0.07253|0.07264|0.07262|0.07261|0.07262|0.07271|0.07264|0.05185|0.03616|0.03621|0.03617|0.03613|0.03612|0.03614|0.07228|0.07234|0.14477|0.14479|5|5|4|3|2|5|5|11|6|14|7|10|23|49|94|38|40|17|31|64|21|6|0|0|0.02473|0.01658|0.01689|0.00725||0.01691|0.00907|0.00985|0.00726|0.00882|0.00726|0.01212|0.01716|0.01394|0.01139|0.01042|0.00852|0.00803|0.00877|0.00956|0.01265||0.00724|0.00724|-0.02423|-0.0169|-0.01126|-0.0087||-0.0145|-0.00919|-0.01218|-0.00854|-0.00726|-0.01089|-0.01018|-0.01858|-0.01331|-0.01135|-0.00959|-0.00884|-0.00951|-0.00786|-0.00952|-0.01136|-0.01206|-0.00804|-0.00724|49|120|77|40|13|96|105|205|132|111|106|165|245|313|337|308|241|231|192|277|60|4|50|76|||||||||||||||||||||||||
2021-06-11 06:36:18|IX.D.STXE.IFM.IP|6633|2021-06-09 18:23:30|2021-06-09 23:59:20|4100.33|143.2|0.023|2021-06-10|0.03656|13|0.09791|12|-0.051244|0|2021-06-10|0.0613|0.04873|0.04872|0.04873|0.04872|0.04874|0.03657|0.03665|0.03667|0.03663|0.03659|0.03669|0.03665|0.03656|0.03662|0.03663|0.03661|0.03659|0.03657|0.03657|0.07314|0.07313|0.07313|0.07314|18|17|14|17|53|77|118|320|400|241|310|438|349|398|414|763|138|84|145|262|116|0|0|0|0.00671|0.01577|0.01218|0.01218|0.01218|0.01219|0.01742|0.02213|0.02242|0.02149|0.01491|0.02767|0.02559|0.02228|0.02127|0.0228|0.0179|0.02004|0.02264|0.02032|0.00488|0.00244|0.00352|0.00323|-0.00961|-0.01874|-0.01566||-0.01218|-0.01219|-0.01219|-0.02175|-0.02372|-0.02442|-0.02328|-0.0194|-0.0241|-0.02084|-0.02347|-0.02197|-0.01586|-0.02439|-0.02133|-0.02031|-0.00498|-0.00488|-0.0036|-0.00311|115|74|28|13|15|23|48|173|105|96|70|123|152|152|142|114|66|54|36|61|226|27|90|135|||||||||||||||||||||||||
2021-06-11 06:36:19|IX.D.FTSE.CFD.IP|8204|2021-06-09 18:23:30|2021-06-09 23:59:20|7079.8|10.6|0.0288|2021-06-10|0.01407|10|0.060628|12|-0.070435|12|2021-06-10|0.04253|0.04232|0.04232|0.04232|0.04228|0.04227|0.02821|0.0141|0.01408|0.01409|0.01407|0.0141|0.01409|0.01407|0.0141|0.02085|0.02823|0.02822|0.02821|0.02833|0.05646|0.05645|0.05646|0.05647|1|1|0|1|3|1|7|34|27|7|9|14|15|19|23|50|10|5|6|11|0|0|0|0|0.00663|0.00453|0.00471|0.00414|0.00452|0.00349|0.00721|0.01034|0.00757|0.0063|0.0048|0.00773|0.009|0.00884|0.00791|0.00852|0.00637|0.00478|0.00484|0.00595|0.00445|0.00329|0.00345|0.00336|-0.00598|-0.00586|-0.00464|-0.005|-0.00429|-0.00493|-0.00677|-0.0111|-0.00697|-0.00594|-0.0049|-0.00761|-0.00952|-0.00857|-0.00809|-0.00694|-0.00491|-0.00483|-0.00368|-0.00549|-0.00426|-0.00282|-0.00343|-0.00275|169|228|178|114|104|187|261|360|352|335|321|338|345|353|353|335|279|257|246|270|241|51|98|139|||||||||||||||||||||||||
2021-06-11 06:36:20|KB.D.MID250.CASH.IP|2970|2021-06-10 07:15:00|2021-06-10 15:29:50|22620.43|0|0|2021-06-10|0|7|0.041089|11|-0.039148|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00199|0.00152|0.00114|0.00114|0.00168|0.0016|0.00196|0.00181|0.00225||||||||||||||||-0.00251|-0.00168|-0.00152|-0.00187|-0.00168|-0.00181|-0.00178|-0.00269|-0.00168|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-06-11 06:36:21|IX.D.DAX.IFMM.IP|8520|2021-06-09 18:23:30|2021-06-09 23:59:20|15581.5|7.4|0.01617|2021-06-10|0.00769|10|0.086771|11|-0.060963|11|2021-06-10|0.02757|0.02565|0.02563|0.02564|0.02563|0.02564|0.01282|0.00772|0.00772|0.0077|0.00769|0.00771|0.0077|0.00769|0.0077|0.01027|0.01284|0.01283|0.01283|0.01283|0.03209|0.03207|0.03207|0.03207|1|1|0|1|1|1|5|27|11|13|15|17|17|17|15|20|3|2|2|3|0|0|0|0|0.00607|0.00599|0.00441|0.00376|0.00394|0.00464|0.00558|0.01157|0.00855|0.00711|0.00726|0.01033|0.01124|0.00961|0.00877|0.00872|0.00519|0.00444|0.0042|0.00528|0.00446|0.00086|0.00357|0.00346|-0.00698|-0.00676|-0.00445|-0.00391|-0.00366|-0.00421|-0.00521|-0.0129|-0.00786|-0.00633|-0.00545|-0.0105|-0.0107|-0.00946|-0.01098|-0.00772|-0.00542|-0.00463|-0.00383|-0.00511|-0.00525|-0.00198|-0.00342|-0.00314|196|216|166|102|88|163|307|360|358|351|334|351|357|360|360|357|337|333|317|335|290|66|101|138|||||||||||||||||||||||||
2021-06-11 06:36:22|TM.D.MDAX.IFM.IP|1930|2021-06-09 18:23:30|2021-06-09 19:59:50|33648|0.1|23.84976|2021-06-10|13.89306|16|0.346955|6|-0.296639|19|2021-06-10|||||||69.62067|23.1608|50.06656|56.87493|50.05829|50.71785|45.23493|34.86872|31.22953|45.58783|13.89306|35.40873|45.34|33.40008|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02684|0.0136|0.00504|0.00631|0.00456|0.01311|0.00614|0.00691|0.01406|0.00977|0.0178||0.01187|0.01286|||||||||||-0.01188|-0.0193|-0.02279|-0.0174|-0.01733|-0.0222|-0.02133|-0.02277|-0.03685|-0.0195|-0.02274|-0.01384||-0.03263|||||62|139|58|44|40|77|82|92|61|66|67|60|40|94|||||||||||||||||||||||||
2021-06-11 06:36:22|TM.D.TECDAX.IFM.IP|1851|2021-06-09 18:25:20|2021-06-09 19:47:50|3401|0|34.85485|2021-06-10|34.03679|13|0.586596|19|-0.47045|6|2021-06-10|||||||78.65596|36.85706|53.59483|64.80001|68.53059|45.83912|40.36762|34.03679|40.5736|36.91675|100|100|87.60569|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15479|0.03104|0.01773|0.0146|0.01461|0.03519|0.02199|0.01811|0.01523|0.09466|0.35187|0.36123|0.23247|0.44817|||||||||||-0.12613|-0.02215|-0.0146|-0.0146|-0.01754|-0.02706|-0.02757|-0.0177|-0.01636|-0.03|||||||||88|204|127|105|73|118|134|159|158|98|4|14|8|16|||||||||||||||||0|0|0||||||
2021-06-11 06:36:23|TM.D.ATHENS.IFM.IP|559|2021-06-10 07:17:00|2021-06-10 14:19:50||1.4|27.87092|2021-06-10|35.00449|10|0.178971|12|-0.246803|11|2021-06-10||||||||51.23772|48.64579|48.98373|35.00449|70.45479|53.59614|73.23802|77.04667|||||||||||||||||2|2|1|1|1|2|1|3|||||||||||||||||0.02959|0.04338|0.02199|0.02254|0.00898|0.04832|||||||||||||||||||-0.08005|-0.03711|-0.03835|-0.04499|-0.09275|-0.17229|-0.00894|||||||||||55|60|37|26|37|30|26|13|||||||||||||||||||||||||
2021-06-11 06:36:24|IX.D.HANGSENG.IFU.IP|9987|2021-06-09 18:23:40|2021-06-09 23:59:20|28726|16|0.04369|2021-06-10|0.0173|2|0.128259|1|-0.128355|1|2021-06-10|0.10441|0.03182|0.0173|0.01733|0.104|0.01733|0.01736|0.01742|0.05533|0.0446|0.02784|0.02786|0.02784|0.0278|0.02778|0.0278|0.02777|0.02776|0.02799|0.1042|0.10419|0.10422|0.10423|0.10429|0|74|41|26|0|22|23|26|12|2|2|3|6|8|7|3|2|2|2|0|0|0|0|0|0.00365|0.01865|0.01252|0.00705|0.00255|0.00786|0.00637|0.00725|0.00671|0.00381|0.00317|0.00473|0.00902|0.00856|0.00651|0.00479|0.00456|0.00323|0.00293|0.00336|0.00348|0.00066|0.00293|0.00284|-0.0044|-0.01683|-0.01257|-0.00788|-0.00224|-0.00869|-0.00774|-0.00756|-0.00567|-0.00393|-0.00306|-0.0051|-0.00891|-0.00784|-0.00748|-0.00472|-0.0042|-0.00341|-0.00393|-0.00328|-0.00379|-0.00237|-0.00283|-0.0039|199|324|360|360|64|360|360|360|317|320|314|343|355|360|360|359|351|338|325|347|249|55|93|145|||||||||||||||||||||||||
2021-06-11 06:36:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:27|IX.D.NIFTY.IFM.IP|7162|2021-06-09 18:24:00|2021-06-09 23:59:20|15673.5|4690.8|0.03695|2021-06-10|0.02535|18|0.064791|6|-0.142088|3|2021-06-10|0.11483|0.02549|0.02548|0.0255|0.02547|0.02545|0.02543|0.02544|0.02542|0.0254|0.07218|0.02542|0.02539|0.02536|0.02536|0.02539|0.02537|0.02536|0.02535|0.02537|0.02537|0.1114|0.11427|0.11428|0|7|3|3703|3222|1808|2477|2129|2111|4907|39840|5|5|6|6|3|3|2|2|4|3|221141|0|0|0.00307|0.01118|0.00747|0.00967|0.00681|0.00449|0.00553|0.0071|0.00722|0.00643|0.0038|0.01051|0.012|0.01133|0.00779|0.00684|0.00877|0.00753|0.00444|0.00855|0.01375|0.00076|0.00275|0.00264|-0.00281|-0.0136|-0.00648|-0.01134|-0.006|-0.00437|-0.00543|-0.00633|-0.00714|-0.00642|-0.00416|-0.00733|-0.01773|-0.01087|-0.00839|-0.00803|-0.0107|-0.00856|-0.00566|-0.00669|-0.00317|-0.00254|-0.00296|-0.00259|176|198|172|238|359|354|353|359|360|360|171|94|157|228|238|183|97|78|83|119|29|31|90|137|||||||||||||||||||||||||
2021-06-11 06:36:28|IX.D.MIB.IFM.IP|5693|2021-06-09 18:23:40|2021-06-09 23:59:20|25706.1|3.3|1.71103|2021-06-10|0.05834|13|0.087911|11|-0.087722|12|2021-06-10|0.15563|0.15548|0.15544|0.15548|0.15544|0.15551|0.06442|0.05851|0.05865|0.0586|0.05846|0.05861|0.05845|0.05834|0.05848|6.95158|68.87868|67.88289|28.17067|0.05854|0.15622|0.15621|0.15621|0.15623|0|0|0|0|0|0|2|10|5|4|4|7|9|9|7|9|2|2|3|2|0|0|0|0|0.00598|0.00886|0.00528|0.00707|0.00697|0.00344|0.01677|0.0142|0.01281|0.01261|0.01237|0.01585|0.01575|0.01297|0.01193|0.01358|0.01951|0.01949|0.01462|0.01518|0.00351|0.00195|0.00368|0.00341|-0.00747|-0.00571|-0.00526|-0.00359|-0.00745|-0.00462|-0.00957|-0.01551|-0.01389|-0.01213|-0.01226|-0.01417|-0.01689|-0.01275|-0.01359|-0.01312|-0.0195|-0.01949|-0.01461|-0.0102|-0.00373|-0.00391|-0.00322|-0.00296|196|219|145|73|56|148|95|308|265|252|205|251|289|285|253|203|61|28|32|74|226|27|90|135|||||||||||||||||||||||||
2021-06-11 06:36:29|IX.D.NIKKEI.IFD.IP|7306|2021-06-09 18:24:00|2021-06-09 23:59:50|28814.1|14.4|0.02277|2021-06-10|0.02406|13|0.112733|0|-0.094954|12|2021-06-10|0.02422|0.02417|0.02416|0.02418|0.02417|0.02417|0.02418|0.02421|0.02421|0.0242|0.02417|0.02419|0.02414|0.02406|0.02409|0.02411|0.02411|0.02409|0.02409|0.02413|0.04493|0.10362|0.05433|0.03318|18|15|11|10|16|25|16|5|3|2|5|6|10|17|21|8|5|6|5|20|9|0|4|72|0.01906|0.01201|0.01057|0.01129|0.01192|0.01086|0.01202|0.01054|0.01094|0.00991|0.01001|0.01054|0.0148|0.01114|0.01111|0.01044|0.01034|0.00928|0.00973|0.0124|0.01123|0.00086|0.02465|0.01837|-0.01673|-0.01262|-0.01085|-0.01016|-0.01027|-0.01104|-0.01135|-0.01058|-0.01073|-0.00927|-0.0098|-0.01062|-0.01303|-0.01098|-0.01141|-0.0102|-0.00939|-0.00925|-0.00898|-0.01149|-0.0113|-0.00184|-0.0115|-0.01554|290|247|136|102|101|175|161|248|195|163|147|199|256|248|258|209|189|122|83|145|106|72|40|186|||||||||||||||||||||||||
2021-06-11 06:36:30|TM.D.KLCI.IFM.IP|1005|2021-06-10 00:45:00|2021-06-10 08:08:30|1577.9|8.5|0.14221|2021-06-10|0.18992|6|0.031819|0|-0.126952|0|2021-06-10|0.19067|0.18998|0.18999|0.19001|0.19004||0.18992|0.19013|0.19018||||||||||||||||18|7|6|5|33||9|7|8||||||||||||||||0.03178|0.03167|0.03168|0.03167|0.03168||0.03168|0.0317|0.0317||||||||||||||||-0.06351|-0.03165||-0.03167|||-0.03164|-0.03172|-0.03169||||||||||||||||27|117|46|30|16|21|71|10|||||||||||||||||||||||||
2021-06-11 06:36:30|IX.D.AEX.IFM.IP|5152|2021-06-09 18:23:50|2021-06-09 23:57:00|722.03|4.2|0.02568|2021-06-10|0.01378|13|0.069175|12|-0.124378|12|2021-06-10|0.06926|0.06919|0.06917|0.06919|0.06917|0.06921|0.04151|0.01383|0.01382|0.01381|0.01381|0.01384|0.01382|0.01378|0.01378|0.02662|0.04135|0.04135|0.04131|0.04132|0.06887|0.06886|0.06886|0.06887|0|0|0|0|0|0|2|8|4|4|5|7|6|12|6|10|2|1|2|2|0|0|0|0|0.01385|0.01384|0.01383|0.01384|0.01383|0.01384|0.01543|0.01749|0.0145|0.01428|0.01381|0.01618|0.01811|0.0171|0.01513|0.01443|0.01433|0.01378|0.01446|0.01377|0.01378|0.01377|0.01377|0.01378|-0.01385|-0.01384|-0.01581|-0.01384|-0.01383|-0.01384|-0.01383|-0.01487|-0.01412|-0.01381|-0.01381|-0.01623|-0.01909|-0.01579|-0.0153|-0.01549|-0.01412|-0.01378|-0.01377|-0.01377|-0.01377|-0.01377|-0.01377|-0.01377|78|71|28|12|16|39|129|301|250|213|203|237|286|302|307|262|196|134|75|156|69|7|37|54|||||||||||||||||||||||||
2021-06-11 06:36:31|IX.D.OBX.IFM.IP|5490|2021-06-09 18:23:50|2021-06-09 23:59:20|1005.56|0.2|8.3196|2021-06-10|0.14902|4|0.090178|12|-0.090935|14|2021-06-10|0.14919|0.14906|0.14903|0.14906|0.14902|0.14909|0.14918|50.06433|66.70394|69.04854|93.48586|53.97027|52.64605|53.38515|8.6847|0.15013|0.15006|0.14999|0.14991|0.14994|0.14992|0.14991|0.14991|0.14992|0|0|0|0|0|0|0|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0.00681|0.00858|0.00692|0.01093|0.01225|0.00596|0.00801|0.02125|0.02495|0.02496|0.02498|0.02307|0.02228|0.02497|0.00926|0.00806|0.00638|0.00518|0.00521|0.00499|0.00303|0.00167|0.00335|0.00315|-0.00721|-0.00887|-0.00767|-0.00831|-0.00857|-0.00756|-0.00866|-0.02325|-0.02743|-0.02852|-0.02497|-0.02206|-0.01767|-0.02497|-0.0101|-0.00815|-0.00584|-0.00459|-0.00459|-0.00513|-0.00345|-0.0035|-0.00311|-0.00277|159|159|102|42|37|115|157|146|93|71|46|102|154|120|269|298|284|249|223|298|227|27|89|135|||||||||||||||||||||||||
2021-06-11 06:36:32|IX.D.PSI20.IFD.IP|4979|2021-06-09 18:23:50|2021-06-09 23:59:20|5086.7|0|0.69285|2021-06-10|0.39136|10|0.592123|7|-0.05876|7|2021-06-10|0.98322|0.98221|0.98192|0.98209|0.98183|0.98243|0.98275|0.44624|0.39249|0.39171|0.39136|0.39284|0.39216|0.3921|0.39263|0.58064|0.98422|0.98384|0.98322|0.98337|0.98317|0.98308|0.98311|0.98322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00821|0.01107|0.01031|0.01454|0.01375|0.01411|0.01109|0.01437|0.00598|0.0068|0.00467|0.00767|0.00762|0.0075|0.00647|0.0071|0.00988|0.0111|0.0099|0.0089|0.00406|0.00197|0.00372|0.00357|-0.00943|-0.00882|-0.01001|-0.00758|-0.01414|-0.01162|-0.01253|-0.00853|-0.0064|-0.00496|-0.00542|-0.00675|-0.00703|-0.00732|-0.00636|-0.00707|-0.00932|-0.01181|-0.00877|-0.01151|-0.0047|-0.00393|-0.00352|-0.00336|129|116|66|24|21|29|85|316|288|256|257|273|300|312|316|230|157|92|76|115|226|27|90|135|||||||||||||||||||||||||
2021-06-11 06:36:33|IX.D.SINGAPORE.IFM.IP|5559|2021-06-09 18:23:50|2021-06-09 23:56:30|358.97|4.5|16.57496|2021-06-10|0.16596|23|0.069335|11|-0.096974|11|2021-06-10|15.3926|14.59452|11.89089|16.16714|23.45337|18.21755|16.4174|9.07318|14.18908|18.88178|54.1891|47.39729|26.16316|39.12712|70.48555|25.04625|64.1987|58.51454|57.43017|21.29476|63.66024|20.07743|0.16597|0.16596|7|9|6|12|5|8|4|10|8|10|2|3|4|5|1|6|4|1|1|1|2|1|0|0|0.01873|0.02048|0.01387|0.01549|0.01499|0.01389|0.01497|0.01527|0.01526|0.01969|0.01387|0.02133|0.01817|0.01479|0.01553|0.01384|0.01382|0.01381|0.01381|0.01498||0.01383||0.02766|-0.01858|-0.01818|-0.01476|-0.01648|-0.01513|-0.01496|-0.01389|-0.01551|-0.01425|-0.01927|-0.01426|-0.01875|-0.01846|-0.01571|-0.0138|-0.01728|-0.01454|-0.01726|-0.01593|-0.01382|-0.02073|-0.02764|-0.02766|-0.02766|150|213|135|124|158|110|116|155|212|101|144|133|111|133|149|32|67|53|54|80|11|5|10|18|||||||||||||||||||||||||
2021-06-11 06:36:34|IX.D.SAF.IFMMX.IP|7734|2021-06-09 18:23:50|2021-06-09 23:59:20|61413|1.6|3.15105|2021-06-10|0.08122|4|0.085959|7|-0.096292|12|2021-06-10|0.08139|0.08133|0.08124|0.08123|0.08122|0.08126|11.22693|4.69553|7.03602|9.39526|12.68324|7.75237|5.76907|6.61858|12.00737|7.51839|0.08151|0.08146|0.08146|0.08148|0.08146|0.08145|0.08145|0.08146|0|0|0|0|0|0|3|7|5|3|3|3|5|5|5|3|0|0|0|0|0|0|0|0|0.00435|0.00568|0.0045|0.00388|0.00311|0.00224|0.00902|0.01249|0.00764|0.00691|0.00538|0.00781|0.01273|0.01012|0.00867|0.00712|0.00489|0.00398|0.0037|0.00478|0.00489|0.00163|0.00274|0.00339|-0.00456|-0.00387|-0.004|-0.00263|-0.00337|-0.00305|-0.01092|-0.01567|-0.01267|-0.00956|-0.00803|-0.01072|-0.01562|-0.01439|-0.01356|-0.01016|-0.00456|-0.00392|-0.0034|-0.00443|-0.00479|-0.00326|-0.00348|-0.00293|194|215|158|79|62|155|197|322|257|267|245|285|314|319|334|295|343|304|307|347|239|38|90|136|||||||||||||||||||||||||
2021-06-11 06:36:35|IX.D.IBEX.IFM.IP|6087|2021-06-09 18:23:50|2021-06-09 23:59:20|9196.7|2|1.64619|2021-06-10|0.05452|13|0.082051|12|-0.081606|7|2021-06-10|0.13052|0.13037|0.13034|0.13037|0.13035|0.13043|0.05869|0.05461|0.05471|0.05472|0.05461|0.05473|0.0546|0.05452|0.05475|4.05713|37.35744|42.54428|0.1312|0.13124|0.13122|0.13121|0.13122|0.13124|0|0|0|0|0|0|2|5|1|1|4|4|2|5|6|8|2|1|0|0|0|0|0|0|0.00753|0.0119|0.01178|0.01304|0.01583|0.01172|0.0135|0.01292|0.00966|0.00863|0.00824|0.01116|0.01198|0.01204|0.01042|0.01059|0.01152|0.01292|0.00436|0.00446|0.0037|0.00219|0.0036|0.00328|-0.00856|-0.01131|-0.01227|-0.0083|-0.01009|-0.01215|-0.01103|-0.01275|-0.00888|-0.00879|-0.0083|-0.01052|-0.01305|-0.01196|-0.01172|-0.01076|-0.01094|-0.01519|-0.00441|-0.00513|-0.00456|-0.00437|-0.00374|-0.00334|137|105|62|22|23|38|108|342|313|320|304|306|329|336|336|275|134|80|239|301|226|28|89|135|||||||||||||||||||||||||
2021-06-11 06:36:36|IX.D.OMX.IFM.IP|7461|2021-06-09 18:24:00|2021-06-09 23:59:20|2273.62|8|0.04854|2021-06-10|0.02204|13|0.071908|15|-0.190408|7|2021-06-10|0.06598|0.06593|0.06591|0.06593|0.06591|0.06594|0.06516|0.02279|0.02205|0.02206|0.02206|0.02209|0.02208|0.02204|0.02204|0.03894|0.06618|0.06616|0.06613|0.06614|0.06613|0.06613|0.06613|0.06613|0|0|0|0|0|0|0|31|18|12|12|18|19|27|25|26|0|0|0|0|0|0|0|0|0.00591|0.00837|0.00571|0.00644|0.00729|0.00369|0.00717|0.01251|0.00969|0.00816|0.00748|0.00956|0.01016|0.01023|0.00944|0.00969|0.00465|0.00455|0.00337|0.00365|0.00308|0.00176|0.00348|0.00299|-0.0065|-0.0059|-0.00479|-0.00378|-0.00866|-0.0047|-0.00813|-0.01468|-0.00821|-0.00724|-0.00682|-0.00966|-0.01146|-0.00915|-0.00882|-0.0091|-0.00449|-0.00401|-0.00309|-0.00405|-0.00337|-0.00353|-0.00284|-0.00268|197|214|142|76|58|145|153|355|313|297|257|293|328|339|338|227|340|300|303|346|231|27|92|135|||||||||||||||||||||||||
2021-06-11 06:36:37|IX.D.SMI.IFM.IP|6561|2021-06-09 18:25:00|2021-06-09 23:59:20|11778.6|5.1|0.02702|2021-06-10|0.01693|13|0.105838|7|-0.080325|7|2021-06-10|0.05095|0.05091|0.05089|0.05091|0.05089|0.05091|0.01698|0.01695|0.01695|0.01697|0.01696|0.01697|0.01696|0.01693|0.01694|0.01693|0.01694|0.01693|0.01693|0.01706|0.0508|0.0508|0.0508|0.0508|0|0|0|0|0|0|4|15|8|6|3|8|10|11|8|23|1|2|1|1|0|0|0|0|0.00579|0.00809|0.00536|0.0088|0.00831|0.00643|0.00731|0.01307|0.00792|0.00696|0.00593|0.00804|0.0088|0.00816|0.00762|0.00882|0.00532|0.00462|0.00469|0.00585|0.00294|0.00169|0.00293|0.00257|-0.00659|-0.00636|-0.00574|-0.00725|-0.00876|-0.00652|-0.00791|-0.01171|-0.00874|-0.00664|-0.00578|-0.0077|-0.00762|-0.00801|-0.00688|-0.00748|-0.00509|-0.00512|-0.00423|-0.00553|-0.00305|-0.00339|-0.00266|-0.00243|162|152|127|44|32|80|181|359|345|330|286|320|342|345|351|315|280|142|134|254|228|28|90|135|||||||||||||||||||||||||
2021-06-11 06:36:38|IX.D.TAIEX.IFU.IP|10326|2021-06-09 18:24:00|2021-06-09 23:59:20|16970.2|26.3|0.03554|2021-06-10|0.02338|4|0.140734|1|-0.283526|2|2021-06-10|0.06258|0.02343|0.02339|0.02344|0.02338|0.03143|0.08168|0.03502|0.03501|0.03498|0.03498|0.03501|0.03498|0.0349|0.03489|0.0349|0.0349|0.03489|0.03488|0.0349|0.03492|0.08145|0.08143|0.08143|23|140|87|34|35|45|0|15|6|7|5|7|17|22|17|10|6|2|3|4|5|0|0|0|0.00647|0.02118|0.01351|0.00929|0.00977|0.00711|0.00371|0.00666|0.0044|0.00454|0.00398|0.00615|0.00835|0.00696|0.00568|0.00515|0.00504|0.00446|0.00459|0.00582|0.00499|0.00064|0.00305|0.00259|-0.00659|-0.0187|-0.01555|-0.00819|-0.00839|-0.00631|-0.00404|-0.00676|-0.00448|-0.00471|-0.00414|-0.00535|-0.00818|-0.00593|-0.007|-0.00499|-0.00561|-0.00445|-0.00432|-0.00545|-0.00607|-0.00184|-0.0027|-0.00262|264|360|360|356|336|309|220|325|263|264|218|301|330|339|340|318|306|292|279|334|262|56|92|140|||||||||||||||||||||||||
2021-06-11 06:36:39|KB.D.TK.CASH.IP|490|2021-06-10 07:15:00|2021-06-10 15:29:00|6725.64|0|0|2021-06-10|0|7|0||0||2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|57|60|60|60|60|29|||||||||||||||||||||||||
2021-06-11 06:36:40|CC.D.VSTOXX.UNC.IP|1988|2021-06-09 18:24:00|2021-06-09 19:59:50|19.35|13.1|0.39151|2021-06-10|0.40918|11|0.410678|12|-0.414293|12|2021-06-10|1.5599|1.56304|1.56267|1.56198|1.56192|1.55706|0.54813|0.41175|0.41241|0.41436|0.41529|0.40918|0.41336|0.41943|0.41954|0.42314|0.42497|0.4256|0.42998|0.42876|||||0|0|0|0|0|0|6|11|5|8|11|30|14|11|20|31|3|1|5|3||||||||||0.10373|0.10314|0.09951|0.11191|0.08636|0.0964|0.09779|0.10801|0.08796|0.08945|0.12939|0.08772|0.09872|0.08374|0.11315|||||-0.05192|||||-0.10357|-0.10314|-0.10283|-0.08681|-0.10355|-0.07793|-0.09876|-0.10892|-0.11513|-0.12305|-0.12743|-0.11247|-0.10626|-0.14315|-0.14988|||||10|12|19|11|14|14|39|142|84|63|47|124|154|144|120|101|109|45|46|47|||||||||||||||||||||||||
2021-06-11 06:36:40|CC.D.VIX.UME.IP|2716|2021-06-09 20:31:00|2021-06-09 23:58:20||11.4|0.36535|2021-06-10|0.79609|8|0.7|12|-0.596421|12|2021-06-10|0.8016|0.80375|0.80316|0.80261|0.80321|0.80027|0.79908|0.79611|0.79609|0.79897|0.79919|0.79638|0.80578|0.82109|0.8241|0.82781|0.83135|0.83524|0.84069|0.84302|0.84081||0.83901|0.83814|3|7|2|7|0|5|7|7|9|3|3|5|18|17|26|22|15|10|11|38|72||6|22|0.10023|0.1005|0.15078|||0.0999||0.12928|0.13449|0.0998|0.09985|0.09608|0.13058|0.1447|0.10849|0.11908|0.09336|0.13919|0.06571|0.13011|0.06319||0.10497||-0.10015|-0.10043|||||-0.0999|-0.12402|-0.13279|-0.10983|-0.09985|-0.14231|-0.13376|-0.11755|-0.12431|-0.11271|-0.12202|-0.10734|-0.08002|-0.11398|-0.17856||-0.26205||13|12|21|4|2|3|10|36|57|21|24|66|169|102|126|71|106|57|72|92|14|11|1|||||||||||||||||||||||||
2021-06-11 06:36:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:44|IR.D.JGB.FWM2.IP|1767|2021-06-09 23:45:00|2021-06-09 23:58:20|15166|2.6|46.69736|2021-06-10|0.04616|9|0.013188|11|-0.013187|10|2021-06-10|44.20966|30.8022||42.13094|56.4302|50.02014||58.35421|69.57812|0.04616|87.50577|85.72088|61.74615|74.29768|96.32523|90.14558|89.83542|79.55459||||||75.01054|4|0||2|0|10||0|8|0|0|0|1|0|0|0|0|0||||||5|0.00659|||0.00659|0.00659|0.00659||0.00659|0.0066||0.00659|0.00707|0.0066|0.0066|0.00659|0.00659|0.00659|0.00659||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659||-0.00659|-0.00659||-0.00824|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||||||-0.00659|43|13|19|39|18|24|23|1|24|105|81|140|136|71|59|44|20|||||||||||||||||||||||||
2021-06-11 06:36:45|CC.D.FGBL.UME.IP|4246|2021-06-09 18:24:50|2021-06-09 19:59:50|17276.4|102.2|2.19505|2021-06-10|0.00877|10|0.052268|11|-0.06328|11|2021-06-10|||||||4.84731|0.51388|2.07749|0.79002|0.00877|3.03921|0.76922|0.67322|0.47603|2.18251|5.04006|15.97408|8.11625|16.28668|||||||||||89|135|145|187|156|168|252|241|150|144|73|53|28|41|||||||||||0.00597|0.00584|0.00556|0.00559|0.00528|0.00803|0.00852|0.0069|0.00536|0.00685|0.00569|0.00447|0.00469|0.00579|||||||||||-0.00556|-0.00589|-0.00561|-0.00462|-0.00496|-0.00811|-0.0082|-0.00687|-0.00582|-0.0064|-0.00514|-0.00713|-0.00437|-0.00488|||||124|198|145|128|90|165|263|301|214|138|159|119|74|86|||||||||||||||||||||||||
2021-06-11 06:36:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:36:47|CC.D.DX.UME.IP|6246|2021-06-09 18:24:00|2021-06-09 20:59:50|9007.9|4.1|0.04815|2021-06-10|0.05545|7|0.127623|12|-0.087561|12|2021-06-10|0.0555|0.05549|0.05548|0.05548|0.05547|0.05547|0.05548|0.05545|0.05545|0.05547|0.05547|0.0555|0.0555|0.05551|0.05557|0.05552|0.05554|0.05556|0.05556|0.05556|0.05556||||2|1|1|0|1|0|1|2|2|1|1|3|5|13|4|6|2|3|16|5|2||||0.00301|0.00339|0.00313|0.00296|0.0026|0.00213|0.00385|0.00441|0.00353|0.0035|0.00375|0.00476|0.00824|0.00706|0.00535|0.00365|0.00364|0.00335|0.00333|0.00338|0.00766||||-0.00307|-0.00326|-0.00282|-0.00244|-0.00222|-0.00241|-0.0033|-0.00363|-0.00371|-0.00362|-0.00356|-0.00503|-0.00947|-0.00633|-0.0049|-0.0032|-0.00332|-0.00273|-0.00292|-0.003|-0.00247||||166|179|136|88|142|164|197|289|225|253|226|272|337|352|337|303|294|196|128|142|92|||||||||||||||||||||||||
2021-06-11 06:36:48|CS.D.BITCOIN.CFE.IP|13035|2021-06-09 18:24:10|2021-06-09 23:59:50|37298.8|29|0.40781|2021-06-10|0.39462|10|0.544374|10|-0.666502|17|2021-06-10|0.40468|0.40469|0.40673|0.40399|0.40697|0.40907|0.40902|0.40812|0.40968|0.40878|0.39462|0.3967|0.39886|0.39874|0.40231|0.40645|0.40797|0.4108|0.41017|0.41047|0.41564|0.41164|0.40883|0.40805|33|30|28|29|29|27|28|26|30|32|32|30|30|28|35|33|31|31|29|30|33|25|29|29|0.03721|0.02545|0.02421|0.02693|0.02584|0.0277|0.02556|0.02163|0.02616|0.04422|0.05678|0.0325|0.03243|0.02866|0.04875|0.03539|0.03188|0.03508|0.02444|0.02869|0.03605|0.0265|0.02748|0.02452|-0.04267|-0.02157|-0.02197|-0.02206|-0.0269|-0.02842|-0.02514|-0.01731|-0.03248|-0.03518|-0.04112|-0.02761|-0.02783|-0.02496|-0.05288|-0.03546|-0.03243|-0.04024|-0.02262|-0.02642|-0.0451|-0.02032|-0.02634|-0.02209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||0||||0||||
2021-06-11 06:36:50|CS.D.ETHUSD.CFE.IP|13035|2021-06-09 18:24:10|2021-06-09 23:59:50|2604.01|31.4|0.51713|2021-06-10|0.50325|1|0.324314|10|-0.449549|17|2021-06-10|0.50355|0.50325|0.50692|0.50542|0.5093|0.51315|0.51393|0.51245|0.51487|0.51522|0.50345|0.50652|0.5108|0.51274|0.51579|0.518|0.52343|0.52789|0.52817|0.5287|0.53259|0.52761|0.52457|0.52454|33|31|31|31|31|32|31|30|32|33|32|31|33|29|35|34|33|33|33|33|34|28|31|31|0.04365|0.02791|0.0246|0.02804|0.02685|0.03127|0.03176|0.02589|0.03148|0.04313|0.04223|0.02728|0.0347|0.02919|0.04669|0.0335|0.04366|0.04299|0.02803|0.03252|0.04503|0.02669|0.0291|0.02751|-0.04641|-0.02495|-0.02522|-0.02575|-0.03011|-0.03905|-0.03049|-0.02292|-0.03733|-0.03691|-0.03602|-0.02758|-0.03362|-0.02747|-0.04896|-0.03576|-0.04511|-0.04959|-0.02457|-0.02951|-0.04691|-0.02519|-0.03133|-0.02688|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||||||||0|0|||||0||||
2021-06-11 06:36:51|CS.D.CRYPTOB10.CFD.IP|13037|2021-06-09 18:24:10|2021-06-09 23:59:50|16540.46|9.8|0.74755|2021-06-10|0.72747|10|0.36757|9|-0.26433|14|2021-06-10|0.73136|0.72893|0.73317|0.72972|0.73639|0.74231|0.74393|0.74159|0.7457|0.74769|0.72747|0.73162|0.73782|0.73941|0.74476|0.74938|0.75461|0.76067|0.75945|0.76144|0.76883|0.76096|0.75607|0.75602|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.024|0.01698|0.01461|0.01509|0.01549|0.0157|0.018|0.01432|0.0171|0.03059|0.02779|0.01816|0.01863|0.01537|0.02803|0.02156|0.02307|0.02237|0.01674|0.01613|0.02409|0.0133|0.01542|0.01222|-0.03019|-0.01695|-0.0145|-0.01401|-0.01756|-0.01907|-0.01707|-0.01236|-0.02096|-0.02057|-0.02211|-0.01662|-0.01743|-0.01816|-0.03546|-0.02065|-0.02276|-0.02988|-0.0153|-0.01722|-0.02737|-0.01335|-0.01237|-0.0135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-06-11 06:36:52|CS.D.USDBRL.MINI.IP|3154|2021-06-09 18:24:10|2021-06-09 19:59:50|50824.5|8.5|0.10106|2021-06-10|0.09822|17|0.236263|12|-0.108698|12|2021-06-10|||||||||||||0.12601|0.09929|0.09872|0.09832|0.09823|0.09822|0.09825|0.09838|||||||||||||||||14|11|11|7|8|8|6|7|||||||||||||||||0.01961|0.01401|0.01381|0.0094|0.00964|0.01018|0.00753|0.00741|||||||||||||||||-0.01971|-0.01559|-0.01258|-0.00808|-0.00976|-0.00938|-0.00833|-0.00795|||||293|360|360|335|343|343|307|329|||||||||||||||||||||||||
2021-06-11 06:36:53|CS.D.USDINR.MINI.IP|3094|2021-06-09 18:25:40|2021-06-09 19:58:10|7315.6|3|0.22912|2021-06-10|0.20471|8|0.088771|13|-0.095512|15|2021-06-10||0.34198|0.34203|0.24547|0.20507|0.20504|0.20503|0.20484|0.20471|0.20477|0.20476|0.21956|0.29104|0.26947|0.2456|0.20644|0.28809|0.23801|0.21449|0.24115||||||1|1|3|3|2|2|3|3|2|2|3|5|5|3|2|3|2|2|1||||||||0.00493|0.00324|0.00313|0.00264|0.00422|0.00451|0.00301|0.00322|0.00732|0.01234|0.02203|0.00729|0.01687|0.00484|0.01914|0.00478|0.02168||||||||-0.00339|-0.00407|-0.00351|-0.00214|-0.00393|-0.00361|-0.00313|-0.00273|-0.00921|-0.01652|-0.0205|-0.00655|-0.00839|-0.0053|-0.0083|-0.00215|-0.00342|||||2|1|88|158|174|181|230|186|156|110|166|244|241|171|77|105|62|43|34|||||||||||||||||||||||||
2021-06-11 06:36:53|CS.D.USDTWD.MINI.IP|1770|2021-06-09 19:00:00|2021-06-09 19:57:40|27612|1.9|0.08032|2021-06-10|0.07241|1|0.047516|17|-0.046439|10|2021-06-10||0.07241|0.07246|0.07247|0.07247|0.07249|0.07249|0.07252|0.07253|0.07462|0.10399|0.08688|0.10997|0.11813|0.08535|0.07255|0.07255|0.09448|0.09189|0.07594||||||2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|1|2|1||||||0.00326|0.00448|0.00539|0.0053|0.0061|0.00377|0.00438|0.00367|0.00284|0.00544|0.00563|0.00916|0.0092|0.00487|0.00354|0.00408|0.00839|0.00731|0.01269||||||-0.00311|-0.00521|-0.00573|-0.00344|-0.00418|-0.00354|-0.00559|-0.00452|-0.0049|-0.01469|-0.00746|-0.01013|-0.01145|-0.00222|-0.00498|-0.00352|-0.00254|-0.00451|-0.02357|||||71|104|74|48|47|97|128|80|52|52|53|125|68|85|56|44|62|45|16|||||||||||||||||||||||||
2021-06-11 06:36:55|CS.D.EURGBP.MINI.IP|12254|2021-06-09 18:24:30|2021-06-09 23:59:30|8629.7|10.5|0.10019|2021-06-10|0.01111|18|0.096714|21|-0.072179|21|2021-06-10|0.01669|0.01678|0.01643|0.01699|0.01626|0.01639|0.01434|0.01219|0.01253|0.01265|0.01211|0.01425|0.01622|0.01617|0.01263|0.01221|0.01143|0.01158|0.01111|0.01232|0.01731|0.08863|0.02004|0.01744|6|10|6|5|6|6|11|19|15|15|13|18|30|25|23|15|13|8|7|8|12|8|6|5|0.00203|0.00261|0.0023|0.00191|0.00252|0.00189|0.00377|0.0057|0.00462|0.00431|0.00371|0.00541|0.0063|0.00614|0.00536|0.00346|0.00298|0.00254|0.0022|0.00268|0.00277|0.00897|0.00259|0.00183|-0.00234|-0.00285|-0.00213|-0.00199|-0.00201|-0.00201|-0.00332|-0.00499|-0.00431|-0.0043|-0.00364|-0.00498|-0.00653|-0.00579|-0.00498|-0.00435|-0.00318|-0.0026|-0.00221|-0.00253|-0.00301|-0.00927|-0.0025|-0.00163|322|348|329|319|318|325|355|359|360|359|360|360|360|360|360|359|358|354|342|342|341|349|324|305|||||||||||||||||||||||||
2021-06-11 06:36:56|CS.D.EURUSD.MINI.IP|12297|2021-06-09 18:24:20|2021-06-09 23:59:30|12178.1|11.8|0.16205|2021-06-10|0.00544|10|0.096239|12|-0.112566|12|2021-06-10|0.00656|0.00607|0.00571|0.00629|0.00666|0.00632|0.00637|0.00591|0.00595|0.00601|0.00544|0.00634|0.00716|0.00708|0.00578|0.00646|0.00613|0.00592|0.00591|0.00605|0.00681|3.28202|0.35258|0.00731|8|12|9|7|7|7|14|20|14|15|13|20|38|33|28|19|16|11|8|10|7|6|5|4|0.0021|0.00211|0.0016|0.00159|0.00142|0.00149|0.00248|0.00354|0.0029|0.00276|0.00266|0.00502|0.00923|0.00702|0.0049|0.00331|0.00332|0.00207|0.00176|0.0017|0.00161|0.00446|0.00144|0.00143|-0.00199|-0.00212|-0.00176|-0.0015|-0.00157|-0.00164|-0.00258|-0.00389|-0.00275|-0.00273|-0.00247|-0.00476|-0.00827|-0.00766|-0.00468|-0.00366|-0.00304|-0.00222|-0.00176|-0.00203|-0.00162|-0.00292|-0.00138|-0.00131|347|352|344|342|343|338|359|360|360|358|356|358|360|360|360|359|358|353|347|351|328|307|290|293|||||||||||||||||||||||||
2021-06-11 06:36:58|CS.D.GBPUSD.MINI.IP|12675|2021-06-09 18:24:20|2021-06-09 23:59:50|14110.8|14.8|0.05023|2021-06-10|0.00674|18|0.119243|12|-0.132558|12|2021-06-10|0.01031|0.01016|0.00958|0.00999|0.00948|0.00963|0.00763|0.00719|0.00702|0.00795|0.0076|0.00853|0.00946|0.00952|0.00735|0.00691|0.00719|0.00685|0.00674|0.00893|0.00964|0.62583|0.0124|0.01054|8|13|9|6|8|9|17|27|22|22|20|26|44|38|32|22|21|15|12|13|10|10|9|6|0.00197|0.00288|0.00201|0.00151|0.00184|0.00205|0.00316|0.00501|0.004|0.00429|0.00404|0.00549|0.00879|0.00672|0.00528|0.00389|0.00321|0.00219|0.00201|0.00225|0.00191|0.00496|0.00206|0.00122|-0.00206|-0.00232|-0.00228|-0.00156|-0.00215|-0.00195|-0.00381|-0.00614|-0.00455|-0.00401|-0.00434|-0.0056|-0.00797|-0.0067|-0.0055|-0.00318|-0.0034|-0.00272|-0.00197|-0.00228|-0.00179|-0.00629|-0.00234|-0.00158|345|354|352|333|348|353|360|360|360|359|360|360|360|360|360|360|360|360|359|355|354|342|350|319|||||||||||||||||||||||||
2021-06-11 06:36:59|CS.D.NZDUSD.MINI.IP|12315|2021-06-09 18:24:20|2021-06-09 23:59:50|7170.5|7.7|0.04474|2021-06-10|0.025|14|0.168728|12|-0.171233|12|2021-06-10|0.02516|0.02514|0.02508|0.02512|0.02507|0.0252|0.02519|0.02527|0.02521|0.02543|0.0252|0.02757|0.03109|0.02804|0.025|0.0253|0.02501|0.025|0.0251|0.0275|0.02893|0.05561|0.04208|0.02857|7|9|6|5|5|7|9|11|8|9|7|10|19|18|16|10|9|8|6|5|5|6|4|5|0.00297|0.0043|0.00275|0.00294|0.00268|0.00321|0.00413|0.00532|0.00402|0.00394|0.00349|0.00508|0.01217|0.01041|0.00719|0.00524|0.00414|0.00363|0.00265|0.00297|0.00305|0.00706|0.00252|0.0028|-0.00333|-0.00365|-0.00284|-0.00237|-0.00271|-0.00306|-0.00395|-0.00531|-0.0034|-0.004|-0.0033|-0.00528|-0.01281|-0.01002|-0.00737|-0.00442|-0.00398|-0.00381|-0.00285|-0.0031|-0.00389|-0.00866|-0.00257|-0.00354|341|356|339|337|327|338|357|360|358|358|344|357|360|360|360|358|358|346|342|334|324|335|303|311|||||||||||||||||||||||||
2021-06-11 06:37:00|CS.D.USDCAD.MINI.IP|12292|2021-06-09 18:24:20|2021-06-09 23:59:50|12113.9|9.7|0.06471|2021-06-10|0.01089|19|0.079273|12|-0.089941|12|2021-06-10|0.01489|0.0161|0.01554|0.01522|0.01556|0.01542|0.0129|0.01228|0.01255|0.01222|0.0122|0.01291|0.01544|0.01484|0.01234|0.01196|0.01205|0.01159|0.01138|0.01089|0.01422|0.05216|0.0175|0.01722|7|11|11|4|5|7|11|13|10|9|9|11|29|26|23|15|15|11|8|8|6|5|4|4|0.0026|0.00292|0.0028|0.00206|0.00185|0.00246|0.0032|0.00339|0.00284|0.00239|0.00263|0.00335|0.00732|0.00688|0.00569|0.00434|0.00383|0.00317|0.00215|0.00222|0.00212|0.00302|0.00161|0.0015|-0.00285|-0.00293|-0.00266|-0.00216|-0.00182|-0.00262|-0.00284|-0.00349|-0.00301|-0.00262|-0.00291|-0.00316|-0.00784|-0.0074|-0.00612|-0.00464|-0.00501|-0.00333|-0.00234|-0.00204|-0.00214|-0.00363|-0.00145|-0.00162|349|354|358|322|317|334|356|358|355|355|353|356|360|360|360|359|360|358|345|343|334|332|283|279|||||||||||||||||||||||||
2021-06-11 06:37:02|CS.D.USDCHF.MINI.IP|12221|2021-06-09 18:24:20|2021-06-09 23:59:50|8957.8|9.2|0.08088|2021-06-10|0.01845|2|0.19302|12|-0.175949|12|2021-06-10|0.02275|0.02259|0.01845|0.01913|0.01858|0.02172|0.02132|0.02192|0.02138|0.02122|0.01949|0.0213|0.02449|0.02565|0.02263|0.02225|0.02237|0.01975|0.02053|0.02001|0.0203|1.57482|0.6457|0.02405|6|8|7|5|6|5|8|14|10|10|9|14|28|28|26|15|13|9|8|8|5|4|5|4|0.00291|0.00285|0.00245|0.00257|0.00212|0.00238|0.00302|0.00426|0.00325|0.00325|0.00339|0.00494|0.01|0.00842|0.00635|0.00435|0.00365|0.00278|0.00266|0.00361|0.00212|0.00322|0.00228|0.00276|-0.00344|-0.00316|-0.00312|-0.00286|-0.00232|-0.00245|-0.00332|-0.00428|-0.00349|-0.0035|-0.00396|-0.00515|-0.00996|-0.00787|-0.00657|-0.00435|-0.00389|-0.00297|-0.0027|-0.00311|-0.00229|-0.00416|-0.00224|-0.00316|326|350|335|316|317|331|352|358|357|352|340|356|360|360|360|360|351|350|344|344|302|328|324|312|||||||||||||||||||||||||
2021-06-11 06:37:03|CS.D.USDCNH.MINI.IP|12984|2021-06-09 18:24:20|2021-06-09 23:59:50|63876.1|14.5|0.03816|2021-06-10|0.0157|10|0.038189|12|-0.033635|12|2021-06-10|0.03062|0.02172|0.01607|0.01628|0.01624|0.0158|0.0158|0.0158|0.01588|0.01666|0.0157|0.02292|0.02953|0.02431|0.01996|0.01643|0.01779|0.01775|0.01596|0.02575|0.02799|0.03609|0.03452|0.03133|12|23|18|14|10|13|17|22|17|15|12|16|27|26|26|21|17|15|11|13|5|4|13|8|0.00151|0.0031|0.00223|0.00182|0.00133|0.00112|0.00152|0.00226|0.00156|0.00168|0.001|0.00254|0.00394|0.00411|0.00405|0.00201|0.00195|0.00189|0.00103|0.00218|0.00107|0.00204|0.0027|0.0009|-0.00175|-0.00342|-0.00201|-0.00163|-0.00121|-0.00139|-0.00139|-0.00181|-0.00149|-0.00154|-0.001|-0.00232|-0.00461|-0.00399|-0.00379|-0.00208|-0.00226|-0.00186|-0.00115|-0.00247|-0.00145|-0.00249|-0.00256|-0.0009|360|360|359|359|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|357|334|360|360|||||||||||||||||||||||||
2021-06-11 06:37:05|CS.D.USDDKK.MINI.IP|12979|2021-06-09 18:24:30|2021-06-09 23:59:50|61051.9|16.3|0.19335|2021-06-10|0.02454|10|0.102798|12|-0.12051|12|2021-06-10|0.03276|0.03274|0.03273|0.03273|0.03272|0.03259|0.02627|0.02479|0.02767|0.02455|0.02454|0.02631|0.02913|0.03008|0.02485|0.02987|0.03249|0.0307|0.03193|0.03275|0.03301|2.08306|0.03275|0.03272|13|18|15|12|13|13|21|26|22|21|19|24|32|30|30|25|22|17|15|16|12|6|8|8|0.00162|0.00178|0.00122|0.00085|0.00122|0.00121|0.00249|0.00337|0.00333|0.00228|0.00216|0.00435|0.00751|0.00731|0.00468|0.00343|0.00271|0.0027|0.00166|0.00161|0.00124|0.00383|0.00108|0.00105|-0.00152|-0.00156|-0.00115|-0.00096|-0.00093|-0.00112|-0.00272|-0.00343|-0.00334|-0.00249|-0.00243|-0.0047|-0.00906|-0.00715|-0.00465|-0.00354|-0.00316|-0.00256|-0.00193|-0.00146|-0.00136|-0.00288|-0.00106|-0.00123|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|358|||||||||||||||||||||||||
2021-06-11 06:37:06|CS.D.USDHUF.MINI.IP|13015|2021-06-09 18:24:30|2021-06-09 23:59:50|28410.8|15.2|0.22948|2021-06-10|0.0709|10|0.11861|12|-0.141126|15|2021-06-10|0.17606|0.17611|0.17593|0.17591|0.17586|0.1758|0.15707|0.08266|0.07177|0.07238|0.0709|0.11029|0.13682|0.12755|0.0943|0.10153|0.17003|0.1545|0.17307|0.17481|0.17713|0.33981|1.3686|0.17894|11|14|12|10|11|11|17|22|17|18|16|19|30|27|26|20|18|16|14|17|14|6|9|10|0.00733|0.00724|0.00641|0.00687|0.00596|0.00548|0.01035|0.01088|0.00468|0.00512|0.00418|0.00757|0.01631|0.022|0.01333|0.00684|0.00592|0.00832|0.00475|0.00482|0.0065|0.01262|0.01451|0.00476|-0.00739|-0.0068|-0.00762|-0.00685|-0.00716|-0.00634|-0.00997|-0.01034|-0.00494|-0.0051|-0.00419|-0.0068|-0.0168|-0.0237|-0.01433|-0.00922|-0.0062|-0.00973|-0.00481|-0.00406|-0.00585|-0.0128|-0.01623|-0.00534|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||||||||||||||||||
2021-06-11 06:37:08|CS.D.USDJPY.MINI.IP|12003|2021-06-09 18:24:30|2021-06-09 23:59:50|10960.9|10.6|0.17554|2021-06-10|0.00671|8|0.08579|12|-0.053802|12|2021-06-10|0.00777|0.0074|0.00714|0.33616|0.00754|0.00751|0.00722|0.00711|0.00671|0.00679|0.00676|0.00738|0.0082|0.00838|0.00707|0.00733|0.00757|0.00779|0.00727|0.00816|0.00824|1.46582|0.00942|0.69365|12|12|9|6|7|7|10|13|9|9|8|11|28|26|21|11|10|9|6|9|7|27|10|5|0.00306|0.00251|0.00219|0.00159|0.00163|0.00173|0.00217|0.00348|0.00261|0.00226|0.00197|0.00281|0.00654|0.00508|0.00478|0.00245|0.00248|0.0027|0.00168|0.00203|0.00204|0.00288|0.00188|0.00224|-0.00273|-0.00291|-0.00223|-0.00189|-0.00169|-0.00186|-0.0027|-0.00287|-0.00247|-0.00225|-0.00211|-0.00313|-0.00601|-0.00531|-0.00518|-0.00312|-0.00261|-0.00266|-0.00195|-0.00213|-0.00188|-0.00309|-0.0017|-0.00181|351|350|332|304|330|336|347|355|343|349|333|346|360|360|360|348|342|339|331|339|313|347|329|292|||||||||||||||||||||||||
2021-06-11 06:37:09|CS.D.USDKRW.MINI.IP|5528|2021-06-09 18:36:50|2021-06-09 19:57:00|111565|4.1|0.1039|2021-06-10|0.0897|6|0.076303|13|-0.079754|12|2021-06-10|0.09702|0.08973|0.08974|0.08978|0.08977|0.08975|0.0897|0.10293|0.10082|0.11142|0.13941|0.1383|0.16591|0.14685|0.11597|0.13809|0.14199|0.09518|0.12776|0.14316|||||5|8|4|4|3|4|5|3|2|2|2|2|3|3|2|2|2|2|2|1|||||0.00429|0.00435|0.00332|0.00275|0.00293|0.00281|0.00358|0.00548|0.00582|0.00589|0.00822|0.00693|0.00687|0.00992|0.00628|0.01183|0.00397|0.00225|0.006|0.00136|||||-0.00387|-0.00459|-0.00282|-0.00264|-0.00187|-0.00216|-0.0034|-0.00458|-0.0065|-0.00504|-0.00557|-0.01551|-0.00841|-0.00877|-0.00892|-0.01371|-0.00409|-0.00385|-0.00605|-0.01013|||||284|335|286|240|175|257|264|217|105|120|83|72|196|253|209|91|117|84|114|98|||||||||||||||||||||||||
2021-06-11 06:37:10|CS.D.USDMXN.MINI.IP|13024|2021-06-09 18:24:30|2021-06-09 23:59:50|197261.1|18.5|0.08716|2021-06-10|0.07507|16|0.175874|12|-0.125507|12|2021-06-10|0.07603|0.07604|0.07611|0.07613|0.07612|0.07613|0.0761|0.0761|0.07602|0.07605|0.07605|0.07604|0.07616|0.07607|0.07591|0.07554|0.07507|0.07556|0.07601|0.07608|0.07621|0.15093|0.07815|0.07617|12|16|15|12|9|13|22|27|24|23|22|25|34|31|34|30|28|25|24|25|16|9|10|10|0.00191|0.00173|0.00154|0.00129|0.00141|0.0014|0.00288|0.00379|0.00243|0.00312|0.00215|0.0035|0.01192|0.00972|0.00917|0.00594|0.00543|0.00501|0.00363|0.00382|0.00233|0.01105|0.0031|0.0021|-0.00167|-0.00227|-0.00176|-0.00144|-0.00137|-0.00151|-0.00313|-0.00358|-0.00268|-0.00311|-0.00226|-0.00376|-0.01204|-0.00974|-0.00803|-0.00644|-0.00543|-0.0046|-0.00333|-0.00394|-0.00278|-0.01145|-0.00192|-0.00233|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||0||||||||||||
2021-06-11 06:37:12|CS.D.USDNOK.MINI.IP|13003|2021-06-09 18:24:30|2021-06-09 23:59:50|82744.1|30.4|0.22041|2021-06-10|0.05769|7|0.16198|21|-0.148102|21|2021-06-10|0.06046|0.06041|0.06039|0.06039|0.06039|0.06035|0.05879|0.05769|0.05925|0.06005|0.05931|0.05991|0.0605|0.06034|0.05969|0.05932|0.06018|0.0604|0.05904|0.06046|0.06893|4.38439|0.07447|0.06046|25|29|23|20|20|26|42|51|43|39|38|45|61|54|57|41|38|28|22|25|29|6|35|13|0.0025|0.00261|0.00151|0.00144|0.00153|0.00212|0.00789|0.00951|0.008|0.00448|0.00383|0.00696|0.01009|0.01058|0.00948|0.00477|0.0052|0.00275|0.00314|0.00264|0.00424|0.02489|0.00569|0.00212|-0.00264|-0.00262|-0.00159|-0.00158|-0.0017|-0.00251|-0.00573|-0.00866|-0.00662|-0.00535|-0.00361|-0.00694|-0.0124|-0.01131|-0.00978|-0.00507|-0.00601|-0.0027|-0.00332|-0.00244|-0.00414|-0.02661|-0.0051|-0.00208|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||0||||||||||
2021-06-11 06:37:13|CS.D.sp_USDRUB.MINI.IP|4166|2021-06-10 06:01:00|2021-06-10 16:58:50|718480.4|25.3|0.20292|2021-06-10|0.13858|10|0.107336|12|-0.10805|14|2021-06-10|||||||0.27724|0.17019|0.17916|0.13895|0.13858|0.14055|0.18941|0.21644|0.22002|0.2508|0.26684||||||||||||||18|28|26|25|21|23|32|31|31|24|22||||||||||||||0.00298|0.01426|0.01703|0.00368|0.00203|0.00436|0.01904|0.02386|0.0172|0.01465|0.0071||||||||||||||-0.00326|-0.01714|-0.01862|-0.00256|-0.00187|-0.00398|-0.01501|-0.02343|-0.01818|-0.01502|-0.00653||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||||||0||0|0||||||||
2021-06-11 06:37:15|CS.D.USDSEK.MINI.IP|13012|2021-06-09 18:24:40|2021-06-09 23:59:50|82641.3|29.8|0.06336|2021-06-10|0.04665|10|0.114599|12|-0.096155|12|2021-06-10|0.0605|0.06048|0.06048|0.06049|0.06048|0.06048|0.05997|0.05128|0.05527|0.04867|0.04665|0.04839|0.05678|0.06041|0.05025|0.05679|0.06053|0.06056|0.06039|0.06047|0.0617|0.12607|0.0906|0.06062|20|30|50|49|25|23|36|46|38|36|33|42|59|51|54|41|39|27|25|25|20|7|18|17|0.00181|0.0024|0.00429|0.0021|0.00142|0.00174|0.0043|0.00783|0.00535|0.00634|0.00631|0.00845|0.00999|0.00884|0.00782|0.00588|0.00317|0.00205|0.00199|0.00179|0.00221|0.01287|0.00527|0.00214|-0.00162|-0.00259|-0.00538|-0.00243|-0.00132|-0.00197|-0.00423|-0.00707|-0.00581|-0.00623|-0.00749|-0.0081|-0.01137|-0.00775|-0.00852|-0.00557|-0.00332|-0.00205|-0.00167|-0.00194|-0.00219|-0.01175|-0.00469|-0.00233|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2021-06-11 06:37:16|CS.D.USDSGD.MINI.IP|12174|2021-06-09 18:24:30|2021-06-09 23:59:50|13244.8|5.5|0.17548|2021-06-10|0.02371|2|0.094346|12|-0.090512|12|2021-06-10|0.02758|0.02739|0.02371|0.02472|0.02431|0.02372|0.02808|0.02399|0.02407|0.02461|0.02594|0.0316|0.04138|0.04128|0.03068|0.02846|0.02685|0.03497|0.02481|0.03685|0.03967|2.1751|0.90514|0.04397|4|6|4|3|4|4|6|8|6|5|5|6|14|13|11|9|7|6|4|5|4|4|4|3|0.00324|0.00349|0.00203|0.00272|0.0024|0.00241|0.00511|0.00355|0.00294|0.00369|0.00285|0.00438|0.00611|0.00485|0.00528|0.00424|0.00414|0.0053|0.00407|0.00445|0.0038|0.0057|0.00311|0.00248|-0.00373|-0.00408|-0.00284|-0.00262|-0.00265|-0.00236|-0.00444|-0.00306|-0.00297|-0.00326|-0.00352|-0.00454|-0.00671|-0.00513|-0.00564|-0.00386|-0.00402|-0.00626|-0.00336|-0.00483|-0.00351|-0.00797|-0.00395|-0.00229|340|340|325|297|300|320|343|355|348|345|343|334|358|360|359|355|352|352|328|339|318|338|351|331|||||||||||||||||||||||||
2021-06-11 06:37:18|CS.D.USDZAR.MINI.IP|13010|2021-06-09 18:24:40|2021-06-09 23:59:50|137287.9|19.7|0.0994|2021-06-10|0.06941|9|0.149031|12|-0.084941|21|2021-06-10|0.09468|0.09467|0.09467|0.09469|0.09469|0.09469|0.08506|0.07248|0.07286|0.06941|0.07473|0.08074|0.09499|0.08913|0.08004|0.08324|0.08896|0.09415|0.09233|0.09532|0.09936|0.21638|0.18776|0.09565|18|21|19|20|16|21|25|27|22|23|21|23|32|28|28|27|24|24|23|22|11|5|13|11|0.00348|0.00279|0.00188|0.00226|0.00185|0.00206|0.00641|0.00745|0.00535|0.00717|0.00634|0.00571|0.01153|0.00899|0.0091|0.00925|0.00745|0.00512|0.00653|0.00459|0.00324|0.01478|0.00931|0.00219|-0.00327|-0.00316|-0.00196|-0.00217|-0.00189|-0.00217|-0.00701|-0.00803|-0.00566|-0.0076|-0.00539|-0.00617|-0.0115|-0.01026|-0.00941|-0.00983|-0.0078|-0.00478|-0.00576|-0.00442|-0.00383|-0.01015|-0.00837|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|360|360|||||||0||||||||||||||||||
2021-06-11 06:37:18|CS.D.ALUMINIUM.MINI.IP|3243|2021-06-10 00:02:20|2021-06-10 16:58:00|2472.1|2.6|0.30603|2021-06-10|0.24268|16|0.257144|0|-0.757701|0|2021-06-10|1.44602|0.24562|0.24564|0.24509|0.24513|0.2456|0.24601|0.24578|0.24646|0.2462|0.24543|0.2454|0.24599|0.24461|0.24382|0.24306|0.24268||||||||3|4|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.04285|0.03052|0.0227|0.0186|0.02588|0.02236|0.02397|0.02084|0.02062|0.01443|0.01454|0.015|0.02207|0.01687|0.01743|0.01694|0.0182||||||||-0.07852|-0.0243|-0.02229|-0.02408|-0.02344|-0.01944|-0.01653|-0.02187|-0.02606|-0.01498|-0.01665|-0.02113|-0.02595|-0.01544|-0.01569|-0.01669|-0.01495||||||||167|204|118|92|47|153|138|162|144|89|69|116|211|253|183|207|93|||||||||||||||||||||||||
2021-06-11 06:37:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:37:20|CC.D.W.UME.IP|4645|2021-06-10 00:00:00|2021-06-10 18:19:50|685.9|14.8|0.07591|2021-06-10|0.08746|18|0.568016|16|-0.321873|16|2021-06-10|0.08749|0.08777|0.08778|0.0877|0.08776|0.08782|0.0879|0.08784|0.08764|0.08792|0.08836|0.08832|0.08822|0.08813|0.08753|0.08749|0.09031|0.08761|0.08746||||||7|3|1|46|7|2|1|3|3|4|5|3|11|51|29|20|35|21|72||||||0.02713|0.01737|0.02404|0.02322|0.0156|0.01953|0.02254|0.02617|0.02337|0.01929|0.01824|0.02328|0.02635|0.04446|0.03491|0.02874|0.05623|0.02726|0.03563||||||-0.02541|-0.0192|-0.01646|-0.01607|-0.0172|-0.03902|-0.01682|-0.02213|-0.02152|-0.02399|-0.02307|-0.01883|-0.02296|-0.04889|-0.03254|-0.02557|-0.06026|-0.02667|-0.0322||||||149|89|99|59|71|113|125|145|151|200|139|163|175|176|348|340|356|316|114|||||||||||||||||||||||||
2021-06-11 06:37:20|CC.D.KC.UME.IP|2492|2021-06-10 08:15:00|2021-06-10 17:29:50|16046.1|10.4|0.08762|2021-06-10|0.12484|17|0.21248|13|-0.234579|8|2021-06-10|||||||||0.12704|0.12548|0.12583|0.12586|0.12558|0.12669|0.1258|0.12624|0.12539|0.12484|||||||||||||||7|2|5|6|5|22|8|19|23|4|||||||||||||||0.01821|0.01128|0.01898|0.01922|0.02522|0.03478|0.02549|0.02627|0.02752|0.01162|||||||||||||||-0.03299|-0.01856|-0.01286|-0.01546|-0.03247|-0.02648|-0.02727|-0.01934|-0.02054|-0.01595|||||||128|125|84|153|255|255|247|184|235|68|||||||||||||||||||||||||
2021-06-11 06:37:21|CS.D.COPPER.MINI.IP|6844|2021-06-10 00:02:00|2021-06-10 16:59:20|9875.8|6.5|0.10118|2021-06-10|0.10036|0|0.158041|12|-0.101504|13|2021-06-10|0.10036|0.10049|0.1006|0.10061|0.10075|0.10084|0.10089|0.10126|0.10203|0.10187|0.10174|0.10173|0.10162|0.10149|0.10146|0.1012|0.10125||||||||3|7|6|4|2|7|6|6|5|3|3|5|12|14|10|8|7||||||||0.00731|0.01203|0.00789|0.0072|0.00528|0.0107|0.00896|0.01098|0.01039|0.0081|0.00671|0.00848|0.0202|0.02307|0.01436|0.01106|0.01155||||||||-0.00824|-0.01118|-0.00811|-0.00789|-0.00711|-0.01126|-0.00893|-0.01318|-0.01342|-0.00737|-0.00613|-0.01025|-0.01796|-0.02118|-0.01425|-0.01017|-0.0111||||||||178|341|297|214|176|306|337|338|310|269|229|309|356|360|360|345|329|||||||||||||||||||||||||
2021-06-11 06:37:22|CC.D.C.UME.IP|5498|2021-06-10 00:00:00|2021-06-10 18:19:50|659.4|23|0.07344|2021-06-10|0.09036|14|1.436347|16|-0.534204|16|2021-06-10|0.0917|0.09188|0.09193|0.09175|0.09167|0.09152|0.09144|0.09126|0.09103|0.091|0.0912|0.0914|0.09113|0.0907|0.09036|0.0907|0.09175|0.09086|0.09096||||||13|3|5|4|3|7|5|7|10|6|6|5|18|94|62|33|76|36|122||||||0.02778|0.01716|0.01768|0.01807|0.01952|0.02561|0.02666|0.0226|0.02096|0.02155|0.01915|0.02045|0.02757|0.05117|0.03765|0.03037|0.07727|0.03625|0.0424||||||-0.02881|-0.02247|-0.01804|-0.01857|-0.01963|-0.02248|-0.01919|-0.02049|-0.02229|-0.02103|-0.02027|-0.02043|-0.02755|-0.05346|-0.04021|-0.02798|-0.07637|-0.03729|-0.04123||||||180|131|117|77|88|124|125|172|150|186|154|175|199|177|353|331|359|348|114|||||||||||||||||||||||||
2021-06-11 06:37:23|CC.D.FCPO.UNC.IP|2324|2021-06-10 02:30:00|2021-06-10 09:59:50|3867.8|1|0.35598|2021-06-10|0.3051|7|0.212564|4|-0.296071|9|2021-06-10|||0.31821|0.32038|0.32266||0.31064|0.3051|0.30932|0.61496|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.03348|0.02917|0.04657||0.02486|0.02421|0.02383|0.04143|||||||||||||||||-0.03638|-0.03235|-0.0405||-0.02532|-0.02687|-0.0249|-0.04685|||||||||||||||165|325|140|151|290|321|337|||||||||||||||||||||||||
2021-06-11 06:37:24|CS.D.CFEGOLD.CFE.IP|12196|2021-06-09 18:24:50|2021-06-09 23:59:50|1888.52|21.5|0.03|2021-06-10|0.02663|14|0.13601|12|-0.18019|12|2021-06-10|0.03164|0.0283|0.02904|0.02974|0.02913|0.02865|0.0282|0.02755|0.0274|0.02887|0.02762|0.02716|0.02899|0.02707|0.02663|0.02674|0.0269|0.02697|0.02691|0.02723|0.03439||0.03839|0.03025|15|26|21|12|9|18|31|35|27|25|22|28|54|50|45|35|26|23|19|25|13||10|7|0.00558|0.00708|0.00605|0.00525|0.00448|0.00566|0.00745|0.00866|0.00584|0.00574|0.00594|0.0063|0.01704|0.01639|0.00992|0.00651|0.00677|0.00512|0.00366|0.00491|0.00436||0.00405|0.0037|-0.00639|-0.00671|-0.00677|-0.00504|-0.00453|-0.00634|-0.00728|-0.00984|-0.00518|-0.00641|-0.00572|-0.0064|-0.01705|-0.01534|-0.01173|-0.00576|-0.00558|-0.0053|-0.00354|-0.00522|-0.00448||-0.00346|-0.00346|359|360|360|353|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|348|||||||||||||||||||||||||
2021-06-11 06:37:25|CC.D.HO.UME.IP|7654|2021-06-09 22:00:00|2021-06-09 23:59:50|21228|3|0.09298|2021-06-10|0.09306|13|0.160795|16|-0.263914|16|2021-06-10|0.09422|0.09451|0.09461|0.09455|0.09451|0.09447|0.09437|0.09437|0.09406|0.09386|0.09376|0.09365|0.09344|0.09306|0.09331|0.09334|0.09396|0.09352|0.09335|0.09336|0.09342||0.09346|0.09344|1|0|0|0|1|0|0|1|1|1|1|1|3|8|7|6|12|6|13|1|1||1|0|0.00754|0.00854|0.00755|0.00738|0.00761|0.00852|0.01132|0.01157|0.0114|0.01001|0.0088|0.00937|0.01449|0.01977|0.01547|0.01483|0.03155|0.01421|0.01164|0.006|0.00595||0.01258|0.0081|-0.00804|-0.01076|-0.0069|-0.0064|-0.00667|-0.00813|-0.00916|-0.01117|-0.01011|-0.00989|-0.00884|-0.00965|-0.01216|-0.01915|-0.01588|-0.01381|-0.03311|-0.01305|-0.01292|-0.00734|-0.00733||-0.00857|-0.00506|146|316|263|133|128|203|292|338|342|326|318|334|348|359|359|358|358|360|348|285|201|57|61|||||||||||||||||||||||||
2021-06-11 06:37:26|CC.D.HG.UME.IP|9160|2021-06-09 22:00:00|2021-06-09 23:59:50|45345.8|7.9|0.04128|2021-06-10|0.04414|0|0.164478|12|-0.106028|13|2021-06-10|0.04414|0.0442|0.04426|0.04426|0.04433|0.04438|0.04439|0.04455|0.04489|0.04481|0.04476|0.04474|0.0447|0.04465|0.04463|0.04453|0.04455|0.04452|0.04451|0.0445|0.04451||0.04451|0.04453|2|6|5|4|3|6|5|8|10|5|5|7|21|23|13|13|27|8|1|2|2||2|1|0.00701|0.01113|0.00682|0.00664|0.00473|0.00889|0.00837|0.00938|0.01048|0.0085|0.00567|0.0077|0.02216|0.02391|0.01479|0.01114|0.01033|0.00565|0.00433|0.00501|0.00514||0.00584|0.00464|-0.0064|-0.01003|-0.00774|-0.00675|-0.00546|-0.01001|-0.00846|-0.0136|-0.01262|-0.00702|-0.00514|-0.0094|-0.01874|-0.02119|-0.01524|-0.00979|-0.01052|-0.00691|-0.00459|-0.00494|-0.00447||-0.00549|-0.00397|214|358|321|217|170|315|353|349|328|295|250|320|354|359|359|354|344|295|208|208|123|118|142|||||||||||||||||||||||||
2021-06-11 06:37:27|CC.D.IRON.UME.IP|3288|2021-06-10 01:00:00|2021-06-10 14:59:50|1174.6|191|0.37267|2021-06-10|0.38353|14|0.339367|3|-0.28085|5|2021-06-10||0.397|0.39545|0.3913||0.39517|0.39494|||||||0.38818|0.38353|||||||||||202|191|227||155|141|||||||317|194|||||||||||0.04079|0.04468|0.05128||0.04328|0.0336|||||||0.04502|0.04123|||||||||||-0.05056|-0.04307|-0.05236||-0.04712|-0.03588|||||||-0.03657|-0.04161||||||||||353|267|176|169|337|350|338|||||||||||||||||||||||||
2021-06-11 06:37:27|CS.D.LEAD.MINI.IP|2156|2021-06-10 00:02:00|2021-06-10 16:59:20|2178.3|2.6|0.27486|2021-06-10|0.27411|2|0.183368|0|-0.351823|2|2021-06-10|0.27506|0.27422|0.27411|0.2747|0.27533|0.2752|0.27414|0.27454|0.27546|0.27555|0.27542|0.2757|0.27527|0.27449|0.27501|0.27574|0.27553||||||||2|3|3|4|2|4|3|2|2|2|2|2|3|3|2|4|3||||||||0.04225|0.02568|0.02302|0.02304|0.0198|0.02408|0.02624|0.02287|0.01377|0.01205|0.0199|0.02464|0.02436|0.02323|0.01934|0.02802|0.0245||||||||-0.02749|-0.02298|-0.04213|-0.02878|-0.01729|-0.02021|-0.01921|-0.02254|-0.02274|-0.01056|-0.02295|-0.02355|-0.02131|-0.01924|-0.02741|-0.02704|-0.01521||||||||48|112|75|96|73|96|160|132|103|46|36|83|162|199|173|186|60|||||||||||||||||||||||||
2021-06-11 06:37:28|CO.D.LH.FWM2.IP|1455|2021-06-10 13:30:00|2021-06-10 18:04:50|12126|7.6|0.10475|2021-06-10|0.12295|14|0.231961|16|-0.222993|13|2021-06-10||||||||||||||0.12372|0.12295|0.12332|0.12388|0.12378|0.12366|||||||||||||||||||10|6|6|6|12|26|||||||||||||||||||0.02586|0.01962|0.02013|0.03157|0.02407|0.01499|||||||||||||||||||-0.02719|-0.01829|-0.02323|-0.02268|-0.02094|-0.01832||||||154|274|259|241|282|24|||||||||||||||||||||||||
2021-06-11 06:37:28|CC.D.LC.UME.IP|987|2021-06-10 13:30:00|2021-06-10 18:05:00|11823|0.8|0.11995|2021-06-10|0.10753|17|0.099941|17|-0.099785|13|2021-06-10||||||||||||||0.15257|0.12398|0.123|0.10865|0.10753|0.13684|||||||||||||||||||1|1|1|0|1|0|||||||||||||||||||0.02257|0.01631|0.01249|0.01049|0.01575|0.02849|||||||||||||||||||-0.02132|-0.01553|-0.01598|-0.01265|-0.01144|-0.02292||||||148|224|198|191|184|23|||||||||||||||||||||||||
2021-06-11 06:37:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:37:29|CC.D.LB.UME.IP|1129|2021-06-09 18:25:10|2021-06-09 19:59:40|106233.8|0.2|0.99973|2021-06-10|0.79792|19|0.386739|14|-0.426095|14|2021-06-10|||||||||||||||1.04231|1.05322|0.93381|1.06939|1.09253|0.79792|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05729|0.06621|0.04615|0.03263|0.04632||||||||||||||||||||-0.06147|-0.04014|-0.03689|-0.02783|-0.04413||||||194|152|154|143|110|99|||||||||||||||||||||||||
2021-06-11 06:37:31|CS.D.CFDSILVER.CFM.IP|11702|2021-06-09 18:24:50|2021-06-09 23:59:50|2781.2|11.4|0.11497|2021-06-10|0.07786|15|0.202349|12|-0.188755|12|2021-06-10|0.12459|0.12619|0.1265|0.12492|0.12488|0.12643|0.10868|0.09366|0.11553|0.10473|0.11442|0.11758|0.12376|0.09922|0.07943|0.07786|0.11077|0.11486|0.11822|0.12128|0.12505||0.12509|0.1237|6|14|10|6|4|9|16|17|10|11|9|12|34|33|24|17|13|13|9|10|5||4|4|0.00941|0.01476|0.00913|0.0078|0.007|0.00969|0.0162|0.01499|0.0114|0.01457|0.0154|0.01608|0.02917|0.02779|0.01749|0.01535|0.01516|0.01552|0.01084|0.01075|0.00654||0.00693|0.00758|-0.01185|-0.01428|-0.0099|-0.00882|-0.0088|-0.01146|-0.01485|-0.0163|-0.01193|-0.01484|-0.01281|-0.01475|-0.02532|-0.02767|-0.01917|-0.01479|-0.01519|-0.01458|-0.01326|-0.01208|-0.00721||-0.0074|-0.00789|327|360|355|331|319|342|360|360|358|352|345|356|360|360|360|357|358|359|339|358|331|324|320|||||||||||||||||||||||||
2021-06-11 06:37:31|CC.D.NG.UME.IP|5610|2021-06-09 22:00:00|2021-06-09 23:59:50|3233|14|0.04689|2021-06-10|0.09362|23|0.188088|23|-0.594121|14|2021-06-10|0.09486|0.09488|0.09494|0.09494|0.09496|0.09491|0.09474|0.09483|0.09485|0.09484|0.0951|0.09519|0.09501|0.09446|0.09449|0.09458|0.09499|0.09525|0.09527|0.09496|0.09493||0.09495|0.09362|4|2|2|4|2|2|6|5|5|10|9|10|20|24|49|23|26|28|58|27|12||7|15||0.03164|0.03166|0.03167|0.03167|0.03165|0.03789|0.03162|0.03165|0.03162|0.03172|0.03506|0.04246|0.04198|0.04085|0.04294|0.0359|0.03787|0.03645|0.03377|0.03165||0.03167|0.04552|-0.03162|-0.03793|-0.03164|-0.03163|-0.03166|-0.03164|-0.03156|-0.03162|-0.0316|-0.03161|-0.04077|-0.03462|-0.03629|-0.04236|-0.05297|-0.04204|-0.04275|-0.04006|-0.04445|-0.03164|-0.0422||-0.03166|-0.03762|17|39|26|19|29|27|38|56|27|25|46|106|173|273|269|177|216|177|141|88|29|51|160|||||||||||||||||||||||||
2021-06-11 06:37:32|CC.D.CC.UME.IP|1767|2021-06-10 08:45:00|2021-06-10 17:29:50|2422.8|5.9|0.12689|2021-06-10|0.16521|17|0.186962|15|-0.248149|12|2021-06-10|||||||||0.16668|0.16612|0.16576|0.16565|0.16598|0.16629|0.16682|0.16604|0.16547|0.16521|||||||||||||||5|5|2|3|3|8|6|17|4|4|||||||||||||||0.02697|0.0264|0.02001|0.02088|0.02621|0.02911|0.0245|0.04233|0.02307|0.01983|||||||||||||||-0.03393|-0.02999|-0.01873|-0.01748|-0.0258|-0.0278|-0.02668|-0.03272|-0.0203|-0.01755|||||||44|139|126|110|173|213|184|225|95|41|||||||||||||||||||||||||
2021-06-11 06:37:33|CS.D.NICKEL.MINI.IP|4441|2021-06-10 00:02:00|2021-06-10 16:59:20|18234|4.3|0.1659|2021-06-10|0.16472|16|0.137612|15|-0.484423|5|2021-06-10|0.16628|0.16612|0.16586|0.16582|0.16681|0.16769|0.16765|0.16753|0.168|0.16816|0.16801|0.168|0.16807|0.16709|0.16689|0.16544|0.16472||||||||2|6|4|4|1|4|4|3|3|2|1|2|3|5|5|6|3||||||||0.02617|0.02404|0.02197|0.02636|0.01019|0.02114|0.01856|0.01909|0.01917|0.0183|0.01027|0.0154|0.0202|0.02202|0.02119|0.02751|0.02253||||||||-0.06327|-0.02552|-0.01814|-0.03028|-0.01564|-0.03403|-0.01989|-0.02693|-0.02933|-0.01602|-0.02054|-0.01778|-0.01965|-0.02723|-0.02017|-0.02277|-0.02334||||||||60|278|224|189|37|195|250|171|148|85|50|95|244|325|315|337|272|||||||||||||||||||||||||
2021-06-11 06:37:34|CC.D.RB.UME.IP|7021|2021-06-09 22:00:00|2021-06-09 23:59:50|21958|4.1|0.11919|2021-06-10|0.09053|17|0.174785|16|-0.246677|16|2021-06-10|0.16521|0.16896|0.13936|0.17014|0.14235|0.17562|0.12078|0.13899|0.10175|0.15356|0.12684|0.09639|0.09085|0.09113|0.09123|0.09054|0.09561|0.09053|0.09127|0.09167|0.09579||0.13517|0.11963|1|0|0|0|0|0|0|1|1|1|1|2|7|14|9|8|11|5|18|2|1||2|0|0.01935|0.01227|0.01093|0.01454|0.01685|0.01276|0.02137|0.02159|0.0192|0.01797|0.01944|0.01437|0.01638|0.02299|0.01828|0.01786|0.03222|0.01506|0.01445|0.01071|0.01429||0.0133|0.03204|-0.01719|-0.01834|-0.01888|-0.00823|-0.0193|-0.01281|-0.01895|-0.02124|-0.01355|-0.02115|-0.02083|-0.0146|-0.01573|-0.02287|-0.01646|-0.01361|-0.03271|-0.01416|-0.01666|-0.00856|-0.00981||-0.0187|-0.02901|102|205|149|115|104|179|297|338|341|266|286|297|346|357|359|357|357|353|338|232|209|55|72|||||||||||||||||||||||||
2021-06-11 06:37:34|CC.D.CT.UME.IP|3616|2021-06-10 01:00:00|2021-06-10 18:19:50|8768.1|4.3|0.18355|2021-06-10|0.17099|18|0.204312|16|-0.164532|1|2021-06-10||0.82954|0.20648|0.18074|0.17349|0.17334|0.17337|0.17322|0.17328|0.17289|0.17305|0.17308|0.17381|0.1729|0.17275|0.17214|0.17237|0.17142|0.17099|||||||3|1|1|1|0|1|1|1|2|1|2|2|7|6|8|7|4|30|||||||0.01522|0.00749|0.01254|0.00544|0.01089|0.00629|0.01048|0.00997|0.00741|0.0087|0.00913|0.01557|0.01519|0.01342|0.01381|0.0235|0.01546|0.01396|||||||-0.02007|-0.01888|-0.01528|-0.0044|-0.00966|-0.00713|-0.00909|-0.01048|-0.00753|-0.00731|-0.01004|-0.0155|-0.01488|-0.01181|-0.01033|-0.02312|-0.01039|-0.01447||||||153|56|48|35|65|98|91|106|114|79|128|256|295|300|241|258|222|100|||||||||||||||||||||||||
2021-06-11 06:37:35|CC.D.OJ.UME.IP|455|2021-06-10 12:00:00|2021-06-10 17:59:50|12893.4|1.4|0.19422|2021-06-10|0.19842|15|0.211015|17|-0.338897|14|2021-06-10|||||||||||||0.21681|0.24881|0.23208|0.19842|0.20566|0.24384|||||||||||||||||||1|1|1|2|1|2|||||||||||||||||||0.03797|0.02462|0.02794|0.02001|0.02382|0.04354|||||||||||||||||||-0.02125|-0.03788|-0.05722|-0.01997|-0.02795|-0.04003|||||||82|48|77|49|36|97|||||||||||||||||||||||||
2021-06-11 06:37:35|CC.D.SB.UME.IP|2853|2021-06-10 07:30:00|2021-06-10 16:59:50|1769.5|20.3|0.08963|2021-06-10|0.16879|13|0.162995|13|-0.146636|12|2021-06-10||||||||0.16976|0.16932|0.1696|0.1693|0.16957|0.16919|0.16879|0.16961|0.1691|0.16952|||||||||||||||19|17|8|7|11|44|25|35|26|60|||||||||||||||0.03067|0.03875|0.02725|0.02665|0.02351|0.03116|0.02744|0.02644|0.02885|0.0346|||||||||||||||-0.03427|-0.02255|-0.02753|-0.02024|-0.01439|-0.02662|-0.02285|-0.02491|-0.02182|-0.03313||||||||87|111|103|121|104|216|194|215|126|233|||||||||||||||||||||||||
2021-06-11 06:37:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:37:38|CC.D.LCO.UME.IP|9039|2021-06-09 18:25:00|2021-06-09 21:59:30|7180|36.4|0.03754|2021-06-10|0.03863|13|0.217373|16|-0.284757|16|2021-06-10|0.039|0.03916|0.03923|0.0392|0.03917|0.03917|0.03912|0.03909|0.03893|0.03886|0.03883|0.03879|0.03874|0.03863|0.03874|0.03873|0.03909|0.03882|0.03875|0.03879|0.03942|0.0869|0.13869||3|13|9|4|6|8|8|33|69|31|22|23|47|54|52|78|231|69|85|8|10|2|0||0.00778|0.01123|0.00869|0.00672|0.00598|0.00957|0.01128|0.01355|0.01418|0.0119|0.00944|0.00932|0.01476|0.01832|0.01566|0.01487|0.03494|0.01463|0.01083|0.00585|0.00675|0.02753|||-0.00828|-0.01442|-0.00973|-0.0069|-0.00669|-0.00975|-0.01018|-0.01274|-0.01147|-0.01092|-0.00935|-0.01074|-0.0138|-0.01867|-0.01579|-0.01315|-0.03903|-0.01366|-0.01468|-0.0064|-0.00795|-0.02372|||194|331|257|175|145|259|313|343|344|323|300|299|343|360|360|358|357|345|323|248|198|52|1|||||||||||||||||||||||||
2021-06-11 06:37:39|CC.D.CL.UME.IP|10142|2021-06-09 22:00:00|2021-06-09 23:59:50|6958.4|40|0.0348|2021-06-10|0.03984|13|0.216939|16|-0.303144|16|2021-06-10|0.04025|0.04039|0.04044|0.04041|0.04038|0.04037|0.04033|0.0403|0.04016|0.04008|0.04006|0.04004|0.03998|0.03984|0.03994|0.03994|0.04024|0.04002|0.03994|0.03998|0.04001||0.04001|0.04|9|26|16|7|7|15|20|27|36|23|17|20|53|114|89|95|281|75|130|14|15||6|4|0.00729|0.01115|0.00894|0.00686|0.00595|0.0092|0.01069|0.01363|0.01313|0.01167|0.00873|0.0093|0.0164|0.01938|0.01644|0.01535|0.03798|0.01447|0.01182|0.00639|0.00625||0.006|0.00532|-0.0083|-0.01302|-0.00801|-0.00801|-0.00678|-0.00795|-0.01|-0.01187|-0.01072|-0.01058|-0.00898|-0.01066|-0.01318|-0.02009|-0.01707|-0.01358|-0.03758|-0.01382|-0.01408|-0.00701|-0.00797||-0.00701|-0.00664|214|334|273|212|171|265|326|350|350|347|330|330|347|360|358|359|357|355|334|250|224|148|155|||||||||||||||||||||||||
2021-06-11 06:37:39|CC.D.RR.UME.IP|558|2021-06-10 00:05:10|2021-06-10 18:19:50|13175.5|1.8|0.43432|2021-06-10|0.17106|14|0.327572|16|-0.419913|13|2021-06-10|0.34989|0.37909||||||||||||0.22402|0.17106|0.17533|0.29926|1.50074|0.3423||||||2|0||||||||||||3|2|2|1|1|1||||||0.01289|0.01441||||||||||||0.07717|0.03114|0.04392|0.06318|0.05526|0.07443||||||-0.04376|-0.12142||||||||||||-0.06115|-0.05011|-0.04205|-0.08905|-0.06104|-0.07065||||||13|8|76|35|42|101|93|45|||||||||||||||||||||||||
2021-06-11 06:37:40|CC.D.SM.UME.IP|5231|2021-06-10 00:00:00|2021-06-10 18:19:50|38319.8|6.6|0.09899|2021-06-10|0.10292|14|0.44946|16|-0.372102|16|2021-06-10|0.10314|0.10325|0.10322|0.10328|0.10341|0.10354|0.10346|0.10327|0.1031|0.103|0.10307|0.10311|0.10293|0.10303|0.10292|0.10292|0.10445|0.10421|0.1043||||||3|1|0|0|1|1|1|1|1|2|1|2|4|22|11|7|24|16|42||||||0.01547|0.01465|0.01073|0.0105|0.00972|0.00829|0.00979|0.01156|0.01202|0.01208|0.01283|0.01144|0.01909|0.03483|0.01998|0.01625|0.0368|0.02105|0.02842||||||-0.01531|-0.0129|-0.00931|-0.01009|-0.0108|-0.0103|-0.00991|-0.01174|-0.00939|-0.00905|-0.01076|-0.00941|-0.01758|-0.03167|-0.01943|-0.01816|-0.04318|-0.01972|-0.0268||||||163|168|150|140|135|170|200|225|165|204|173|203|199|176|345|334|357|343|119|||||||||||||||||||||||||
2021-06-11 06:37:42|CC.D.BO.UME.IP|6625|2021-06-10 00:00:00|2021-06-10 18:19:50|6914.4|5.8|0.0841|2021-06-10|0.08466|6|0.177773|13|-0.212893|13|2021-06-10|0.08658|0.08624|0.08549|0.08525|0.08517|0.0849|0.08466|0.08478|0.08488|0.08511|0.08542|0.08526|0.08529|0.08502|0.08563|0.08613|0.08814|0.08643|0.08654||||||2|2|2|2|2|2|1|2|2|2|2|2|4|16|14|7|24|12|42||||||0.01504|0.01604|0.01206|0.00996|0.01422|0.014|0.01119|0.01054|0.00994|0.01162|0.00772|0.01071|0.01638|0.04958|0.02741|0.01751|0.0407|0.02324|0.0293||||||-0.01678|-0.01324|-0.01097|-0.00987|-0.0071|-0.01073|-0.01156|-0.01321|-0.0118|-0.01171|-0.01043|-0.01014|-0.01428|-0.04937|-0.02614|-0.01872|-0.0424|-0.02115|-0.03214||||||235|263|245|213|204|262|277|261|238|276|222|244|231|180|359|356|360|359|120|||||||||||||||||||||||||
2021-06-11 06:37:43|CC.D.S.UME.IP|5991|2021-06-10 00:00:00|2021-06-10 18:19:50|1489.5|12.4|0.07368|2021-06-10|0.07991|8|0.267989|16|-0.222777|16|2021-06-10|0.0804|0.08049|0.08033|0.08025|0.08028|0.08024|0.08006|0.07996|0.07991|0.07998|0.08007|0.08019|0.08007|0.07998|0.08002|0.08027|0.08114|0.08064|0.08059||||||4|2|2|3|2|2|3|5|3|4|3|4|6|41|19|17|61|26|75||||||0.01478|0.01492|0.01287|0.01096|0.01051|0.01162|0.01122|0.01214|0.01165|0.01229|0.00983|0.01033|0.01882|0.03334|0.02054|0.01514|0.04093|0.01906|0.02407||||||-0.01526|-0.01372|-0.00937|-0.01014|-0.00926|-0.01036|-0.01026|-0.01203|-0.00954|-0.01|-0.01168|-0.01144|-0.01454|-0.03298|-0.01992|-0.01788|-0.04268|-0.01864|-0.02324||||||217|230|188|118|109|203|212|199|163|217|211|200|205|180|359|357|360|359|120|||||||||||||||||||||||||
2021-06-11 06:37:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:37:48|CS.D.PLAT.CFM.IP|7532|2021-06-09 18:25:10|2021-06-09 23:59:30|1150.4|4.7|0.43645|2021-06-10|0.43369|20|0.327202|12|-0.238453|12|2021-06-10|0.43467|0.43573|0.43719|0.43684|0.43711|0.43778|0.4386|0.43843|0.43851|0.43786|0.43828|0.43755|0.44166|0.4396|0.43764|0.43665|0.43668|0.43599|0.43515|0.43403|0.43369||0.43382|0.43386|3|4|3|2|2|3|4|6|5|4|3|4|11|10|8|6|6|5|4|5|3||3|2|0.01658|0.0164|0.01653|0.0115|0.01129|0.01397|0.01512|0.01911|0.01489|0.01247|0.0133|0.01896|0.0449|0.03052|0.02626|0.02233|0.01616|0.01348|0.01347|0.01296|0.01134||0.0124|0.01428|-0.0156|-0.01718|-0.01682|-0.0121|-0.01378|-0.01806|-0.01478|-0.01825|-0.0165|-0.01285|-0.01177|-0.01534|-0.03952|-0.03641|-0.02545|-0.01816|-0.01612|-0.01453|-0.01143|-0.01108|-0.01207||-0.01581|-0.01198|165|282|267|177|138|220|270|320|280|239|254|219|343|353|323|314|304|291|185|258|131|147|108|||||||||||||||||||||||||
2021-06-11 06:37:49|CS.D.ZINC.MINI.IP|3626|2021-06-10 00:02:00|2021-06-10 16:58:50|2996.6|3.2|0.20015|2021-06-10|0.19907|0|0.117434|12|-0.240883|5|2021-06-10|0.19907|0.19946|0.1998|0.2003|0.20041|0.20105|0.20078|0.20079|0.20128|0.20099|0.20088|0.20111|0.20071|0.20021|0.20026|0.19997|0.2001||||||||2|3|3|4|1|4|3|2|2|2|2|2|3|5|4|3|2||||||||0.03521|0.01487|0.01269|0.01577|0.0167|0.01966|0.01606|0.01701|0.01907|0.02183|0.01533|0.01548|0.02073|0.0193|0.01982|0.01487|0.01454||||||||-0.02046|-0.02008|-0.01502|-0.01826|-0.02337|-0.02089|-0.01491|-0.02285|-0.02862|-0.01855|-0.01762|-0.01327|-0.02091|-0.01873|-0.01962|-0.01416|-0.01436||||||||44|226|151|157|20|157|231|157|166|112|98|124|230|309|298|207|149|||||||||||||||||||||||||
2021-06-11 06:37:50|IX.D.StoxxBank.FNI3.IP|2329|2021-06-09 18:27:50|2021-06-09 19:59:50|98.29|195.5|19.95731|2021-06-10|10.44777|14|0.102208|7|-0.150997|12|2021-06-10|||||||53.90138|23.5306|28.95084|26.15361|22.09864|42.21074|25.8962|15.13359|10.44777|20.95016|75.02456|80.66251|71.46024|67.47726|||||||||||32|136|41|110|181|107|316|159|137|248|54|30|48|47|||||||||||0.07636|0.05406|0.05098|0.05081|0.05054|0.05412|0.06433|0.05286|0.05084|0.05084|0.05084|0.05076|0.05077|0.05095|||||||||||-0.06786|-0.05428|-0.05095|-0.05074|-0.05052|-0.05066|-0.05321|-0.05473|-0.0508|-0.0508|-0.05081|-0.05075|-0.05069|-0.05091|||||26|179|90|69|59|102|151|166|135|91|48|31|42|86|||||||||||||||||||||||||
2021-06-11 06:37:50|IX.D.CANNABIS.IFD.IP|2726|2021-06-09 18:25:20|2021-06-09 19:59:50|644.12|0|0.95114|2021-06-10|0.94329|13|0.265037|13|-0.286916|14|2021-06-10||||||||||||||0.94329|0.95342|0.96525|0.97021|0.95886|0.95785|0.96151||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07172|0.04234|0.02334|0.02032|0.01427|0.01308|0.01282||||||||||||||||||-0.08865|-0.04613|-0.02314|-0.02233|-0.01408|-0.01414|-0.01588|||||161|360|354|341|336|300|320|||||||||||||||||||||||||
2021-06-11 06:37:51|KB.D.BANKS.CASH.IP|2415|2021-06-10 07:15:00|2021-06-10 15:29:50|2989.46|0|0|2021-06-10|0|7|0.109092|13|-0.066239|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.00984|0.00755|0.00634|0.00836|0.01185|0.01|0.00816|0.00961||||||||||||||||-0.00993|-0.00864|-0.00683|-0.00649|-0.00983|-0.00991|-0.01089|-0.00971|-0.00893|||||||||241|292|242|257|270|290|318|334|171|||||||||||||||||||||||||
2021-06-11 06:37:51|KB.D.AERO.CASH.IP|1350|2021-06-10 07:15:00|2021-06-10 15:29:50|3801.05|0|0|2021-06-10|0|7|0.058118|14|-0.07718|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01414|0.00899|0.0103|0.00879|0.01217|0.01084|0.0116|0.00883||||||||||||||||-0.01673|-0.01602|-0.00694|-0.00741|-0.01783|-0.01182|-0.01164|-0.01481|-0.01108|||||||||132|140|127|141|124|123|212|228|123|||||||||||||||||||||||||
2021-06-11 06:37:52|KB.D.DRINKS.CASH.IP|1252|2021-06-10 07:15:10|2021-06-10 15:29:50|27053.05|0|0|2021-06-10|0|7|0.117586|13|-0.130094|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01943|0.00786|0.01008|0.01373|0.01672|0.01858|0.01125|0.01172||||||||||||||||-0.01658|-0.01359|-0.01485|-0.01492|-0.01255|-0.01569|-0.01699|-0.00936|-0.01138|||||||||128|162|107|118|128|123|164|207|115|||||||||||||||||||||||||
2021-06-11 06:37:52|KB.D.CHEMS.CASH.IP|1077|2021-06-10 07:15:00|2021-06-10 15:29:50|15623.25|0|0|2021-06-10|0|7|0.057986|11|-0.037885|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01679|0.01271|0.00998|0.01038|0.01078|0.01195|0.00901|0.0132||||||||||||||||-0.01253|-0.01337|-0.01436|-0.01205|-0.00936|-0.00976|-0.00965|-0.00913|-0.01022|||||||||81|111|86|109|120|114|156|195|105|||||||||||||||||||||||||
2021-06-11 06:37:53|KB.D.BUILD.CASH.IP|875|2021-06-10 07:15:00|2021-06-10 15:29:50|8146.33|0|0|2021-06-10|0|7|0.097396|11|-0.083569|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01797|0.01266|0.01578|0.01707|0.02628|0.0211|0.02083|0.01364|0.0129||||||||||||||||-0.01611|-0.01722|-0.01612|-0.01333|-0.01479|-0.01966|-0.02642|-0.0228|-0.02291|||||||||84|87|69|92|100|103|113|138|89|||||||||||||||||||||||||
2021-06-11 06:37:53|KB.D.ELECTY.CASH.IP|628|2021-06-10 07:15:10|2021-06-10 15:29:50|9228.29|0|0|2021-06-10|0|7|0.142935|13|-0.085383|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03254|0.01801|0.03654|0.02232|0.04045|0.0142|0.02912|0.02331|0.00444||||||||||||||||-0.02154|-0.02914|-0.01663|-0.01741|-0.02622|-0.02448|-0.01837|-0.01454|-0.01926|||||||||62|71|67|91|80|63|64|85|45|||||||||||||||||||||||||
2021-06-11 06:37:54|KB.D.EE.CASH.IP|894|2021-06-10 07:15:40|2021-06-10 15:29:50|10892.48|0|0|2021-06-10|0|7|0.105922|7|-0.101136|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0372|0.01502|0.01236|0.016|0.01663|0.01674|0.01484|0.01254|0.00913||||||||||||||||-0.03205|-0.01786|-0.01829|-0.01539|-0.01659|-0.02281|-0.016|-0.01502|-0.01061|||||||||91|98|82|89|108|101|118|136|71|||||||||||||||||||||||||
2021-06-11 06:37:55|KB.D.SPECFINAN.CASH.IP|2122|2021-06-10 07:15:00|2021-06-10 15:29:50|12474.2|0|0|2021-06-10|0|7|0.045268|11|-0.060662|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00761|0.00395|0.00395|0.00346|0.00512|0.00641|0.00494|0.0041|0.004||||||||||||||||-0.00505|-0.00495|-0.00466|-0.0044|-0.00546|-0.0056|-0.00555|-0.00547|-0.00422|||||||||217|271|228|229|219|207|282|310|159|||||||||||||||||||||||||
2021-06-11 06:37:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:37:56|KB.D.FDR.CASH.IP|2337|2021-06-10 07:15:00|2021-06-10 15:29:50|4426.37|0|0|2021-06-10|0|7|0.043924|9|-0.086027|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00613|0.00554|0.00483|0.0081|0.00709|0.00935|0.00553|0.00523||||||||||||||||-0.00766|-0.00691|-0.00577|-0.00528|-0.00729|-0.00906|-0.00855|-0.00586|-0.00599|||||||||220|275|279|232|269|269|315|321|157|||||||||||||||||||||||||
2021-06-11 06:37:56|KB.D.FOOD.CASH.IP|726|2021-06-10 07:15:00|2021-06-10 15:29:50|7622.68|0|0|2021-06-10|0|7|0.086023|13|-0.064675|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01234|0.0175|0.00764|0.0139|0.01186|0.01808|0.01051|0.01236||||||||||||||||-0.0289|-0.00849|-0.01228|-0.0107|-0.00955|-0.01287|-0.0162|-0.01018|-0.01807|||||||||77|67|74|79|68|79|83|119|80|||||||||||||||||||||||||
2021-06-11 06:37:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:37:58|KB.D.GINDU.CASH.IP|1483|2021-06-10 07:15:00|2021-06-10 15:29:50|6871.48|0|0|2021-06-10|0|7|0.052819|12|-0.049705|11|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00933|0.0116|0.00848|0.01083|0.0121|0.01102|0.00868|0.00954||||||||||||||||-0.01102|-0.01032|-0.00954|-0.00679|-0.01359|-0.01013|-0.0097|-0.00894|-0.00835|||||||||132|157|135|151|155|163|196|254|140|||||||||||||||||||||||||
2021-06-11 06:37:58|KB.D.RETAIL.CASH.IP|2062|2021-06-10 07:15:00|2021-06-10 15:29:50|2757.49|0|0|2021-06-10|0|7|0.088426|11|-0.081772|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00837|0.0071|0.00579|0.00598|0.00774|0.00709|0.00696|0.00609|0.0059||||||||||||||||-0.01028|-0.00682|-0.0076|-0.00731|-0.00717|-0.01011|-0.00611|-0.00697|-0.00603|||||||||181|230|218|229|233|230|276|304|161|||||||||||||||||||||||||
2021-06-11 06:37:59|KB.D.HEALTH.CASH.IP|696|2021-06-10 07:15:00|2021-06-10 15:29:50|7109.76|0|0|2021-06-10|0|7|0.100499|13|-0.200504|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.03166|0.03498|0.03785|0.0261|0.02494|0.03305|0.03651|0.02321||||||||||||||||-0.03344|-0.04641|-0.02381|-0.0267|-0.02663|-0.02821|-0.04285|-0.03863|-0.02819|||||||||51|93|58|37|58|97|139|112|51|||||||||||||||||||||||||
2021-06-11 06:38:00|KB.D.HSEHLD.CASH.IP|1530|2021-06-10 07:15:00|2021-06-10 15:29:50|17957.89|0|0|2021-06-10|0|7|0.068261|14|-0.085414|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.00877|0.00767|0.00774|0.01282|0.00812|0.01|0.00951|0.0078||||||||||||||||-0.01097|-0.00938|-0.00939|-0.01505|-0.01063|-0.00879|-0.00716|-0.00886|-0.00656|||||||||125|164|172|134|156|156|223|254|146|||||||||||||||||||||||||
2021-06-11 06:38:00|KB.D.ENGINE.CASH.IP|456|2021-06-10 07:15:20|2021-06-10 15:29:50|16918.03|0|0|2021-06-10|0|7|0.057914|8|-0.070278|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.02917|0.02349|0.01725|0.01824|0.02149|0.01086|0.01869|0.01213||||||||||||||||-0.02748|-0.01379|-0.01511|-0.01511|-0.01342|-0.02161|-0.01295|-0.01155|-0.0113|||||||||41|44|24|47|56|47|59|87|51|||||||||||||||||||||||||
2021-06-11 06:38:00|KB.D.BUS.CASH.IP|690|2021-06-10 07:15:30|2021-06-10 15:29:50|4120.31|0|0|2021-06-10|0|7|0.089775|10|-0.119854|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02105|0.01867|0.02149|0.0336|0.02686|0.02333|0.01995|0.01494|0.02547||||||||||||||||-0.02952|-0.01773|-0.02472|-0.0426|-0.0178|-0.03067|-0.02228|-0.02051|-0.01046|||||||||66|68|53|56|98|69|88|122|70|||||||||||||||||||||||||
2021-06-11 06:38:01|KB.D.LIFE.CASH.IP|1355|2021-06-10 07:15:00|2021-06-10 15:29:50|8001.2|0|0|2021-06-10|0|7|0.090214|13|-0.096681|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.0117|0.00993|0.00653|0.01453|0.01964|0.01405|0.01394|0.01359||||||||||||||||-0.01257|-0.01089|-0.00572|-0.01014|-0.01173|-0.01621|-0.01458|-0.01406|-0.01231|||||||||114|155|119|131|143|143|206|226|118|||||||||||||||||||||||||
2021-06-11 06:38:02|KB.D.MEDIA.CASH.IP|1415|2021-06-10 07:15:00|2021-06-10 15:29:50|8687.13|0|0|2021-06-10|0|7|0.054424|12|-0.048967|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.01162|0.00792|0.00889|0.01079|0.01272|0.01076|0.00872|0.00725||||||||||||||||-0.00989|-0.01028|-0.00895|-0.0093|-0.00999|-0.01037|-0.00904|-0.00886|-0.00815|||||||||147|172|153|135|147|136|202|203|120|||||||||||||||||||||||||
2021-06-11 06:38:02|KB.D.MINING.CASH.IP|1241|2021-06-10 07:15:00|2021-06-10 15:29:50|24036.02|0|0|2021-06-10|0|7|0.078333|13|-0.092736|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.01754|0.01121|0.01154|0.01578|0.02145|0.02218|0.01553|0.0125||||||||||||||||-0.0146|-0.01844|-0.01146|-0.0105|-0.01768|-0.01737|-0.01775|-0.01663|-0.01185|||||||||118|133|111|127|130|171|174|182|95|||||||||||||||||||||||||
2021-06-11 06:38:03|KB.D.INSURANCE.CASH.IP|1052|2021-06-10 07:15:00|2021-06-10 15:29:50|3132.6|0|0|2021-06-10|0|7|0.064583|12|-0.063527|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01024|0.00755|0.01031|0.01072|0.01077|0.01014|0.01153|0.01312||||||||||||||||-0.01117|-0.01148|-0.00811|-0.01176|-0.01022|-0.01248|-0.01239|-0.01109|-0.00882|||||||||86|106|98|115|113|106|171|157|100|||||||||||||||||||||||||
2021-06-11 06:38:03|KB.D.OIL.CASH.IP|2202|2021-06-10 07:15:00|2021-06-10 15:29:50|5144.69|0|0|2021-06-10|0|7|0.202421|13|-0.178953|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01021|0.01295|0.00906|0.01165|0.01808|0.02283|0.01499|0.01416||||||||||||||||-0.01202|-0.00943|-0.00835|-0.00932|-0.0111|-0.0142|-0.02414|-0.01767|-0.01193|||||||||207|240|236|213|232|247|304|350|173|||||||||||||||||||||||||
2021-06-11 06:38:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 06:38:04|KB.D.PGOODS.CASH.IP|495|2021-06-10 07:15:10|2021-06-10 15:29:50|37376.18|0|0|2021-06-10|0|7|0.095934|12|-0.063843|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.03161|0.03687|0.02658|0.04029|0.03625|0.03728|0.04012|0.02133||||||||||||||||-0.02436|-0.0412|-0.02856|-0.03191|-0.03591|-0.02831|-0.02045|-0.03419|-0.02335|||||||||64|73|61|57|52|63|50|44|31|||||||||||||||||||||||||
2021-06-11 06:38:05|KB.D.REAL.CASH.IP|1853|2021-06-10 07:15:00|2021-06-10 15:29:50|3079.79|0|0|2021-06-10|0|7|0.088284|7|-0.15422|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00519|0.00399|0.00444|0.007|0.00667|0.00707|0.00626|0.00566||||||||||||||||-0.00771|-0.00684|-0.00752|-0.00609|-0.00617|-0.00646|-0.00798|-0.00633|-0.00536|||||||||179|178|187|237|189|176|261|287|159|||||||||||||||||||||||||
2021-06-11 06:38:06|KB.D.SOFT.CASH.IP|2143|2021-06-10 07:15:00|2021-06-10 15:29:50|2114.13|0|0|2021-06-10|0|7|0.076921|13|-0.081668|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.00954|0.0098|0.00895|0.01065|0.00883|0.01141|0.00773|0.00786||||||||||||||||-0.01073|-0.00916|-0.00963|-0.00673|-0.00728|-0.01034|-0.00959|-0.00978|-0.0075|||||||||184|228|242|225|249|249|294|307|165|||||||||||||||||||||||||
2021-06-11 06:38:06|KB.D.SUPPORT.CASH.IP|2065|2021-06-10 07:15:00|2021-06-10 15:29:50|10736.36|0|0|2021-06-10|0|7|0.032544|9|-0.061577|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00448|0.00497|0.00383|0.00374|0.00567|0.0067|0.00553|0.00475|0.00485||||||||||||||||-0.00616|-0.00496|-0.0052|-0.00545|-0.00515|-0.00611|-0.00551|-0.0056|-0.00516|||||||||205|252|217|240|224|209|270|288|160|||||||||||||||||||||||||
2021-06-11 06:38:07|KB.D.TOBACCO.CASH.IP|867|2021-06-10 07:15:00|2021-06-10 15:29:50|30059.11|0|0|2021-06-10|0|7|0.089943|7|-0.057196|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03609|0.01497|0.01455|0.01569|0.01757|0.01825|0.01807|0.01457|0.01627||||||||||||||||-0.02293|-0.01814|-0.01191|-0.01258|-0.01178|-0.01566|-0.01697|-0.02083|-0.01931|||||||||95|83|87|100|84|76|116|136|90|||||||||||||||||||||||||
2021-06-11 06:38:08|KB.D.HOTELS.CASH.IP|2676|2021-06-10 07:15:00|2021-06-10 15:29:50|8789.52|0|0|2021-06-10|0|7|0.101194|12|-0.07105|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00703|0.00493|0.00578|0.0062|0.00698|0.0089|0.00677|0.00685||||||||||||||||-0.00971|-0.00764|-0.006|-0.0065|-0.00685|-0.00853|-0.00763|-0.00727|-0.00725|||||||||261|315|309|311|312|305|334|350|179|||||||||||||||||||||||||
2021-06-11 06:38:08|KB.D.PHARMA.IFM.IP|1881|2021-06-10 07:15:00|2021-06-10 15:29:50|17291|0|3.31271|2021-06-10|2.09376|14|0.075415|7|-0.133442|13|2021-06-10||||||||3.09582|3.56918|2.93781|3.30339|6.36336|5.45731|2.1958|2.09376|3.6463||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01425|0.01073|0.00917|0.00839|0.01195|0.01507|0.01185|0.01077||||||||||||||||-0.01276|-0.01319|-0.01039|-0.01339|-0.01207|-0.013|-0.01706|-0.01374|-0.01187|||||||||214|244|189|166|148|174|263|278|149|||||||||||||||||||||||||
2021-06-11 06:38:09|KB.D.OZTELE.IFD.IP|1185|2021-06-10 00:10:10|2021-06-10 05:59:40|1446.5|0|0.40064|2021-06-10|0.40095|5|0||0||2021-06-10|0.40263|0.40218|0.40192|0.40207|0.40097|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|98|100|95|98|101|||||||||||||||||||||||||
2021-06-11 06:38:09|KB.D.OZCOND.IFD.IP|1276|2021-06-10 00:10:10|2021-06-10 05:59:40|3308.4|0|0.39905|2021-06-10|0.39825|2|0||0||2021-06-10|0.4001|0.39832|0.39825|0.39877|0.3983|0.39908|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|107|111|105|111|112|||||||||||||||||||||||||
2021-06-11 06:38:10|KB.D.OZCONSUM.IFD.IP|1366|2021-06-10 00:10:10|2021-06-10 05:59:40|12782.1|0|0.40079|2021-06-10|0.40045|4|0||0||2021-06-10|0.40096|0.4007|0.4011|0.40064|0.40045|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|117|114|119|118|||||||||||||||||||||||||
2021-06-11 06:38:10|KB.D.OZENER.IFD.IP|1363|2021-06-10 00:10:10|2021-06-10 05:59:40|8431.9|0|0.40091|2021-06-10|0.40062|0|0||0||2021-06-10|0.40062|0.40129|0.4012|0.40093|0.4013|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|117|116|115|||||||||||||||||||||||||
2021-06-11 06:38:11|KB.D.OZFINL.IFD.IP|1335|2021-06-10 00:10:10|2021-06-10 05:59:10|6580.8|0|0.40131|2021-06-10|0.4006|0|0||0||2021-06-10|0.4006|0.40166|0.40195|0.40066|0.40199|0.40146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|113|110|116|112|||||||||||||||||||||||||
2021-06-11 06:38:11|KB.D.OZHEALTH.IFD.IP|1395|2021-06-10 00:10:10|2021-06-10 05:59:40|43999.3|0|0.4008|2021-06-10|0.40075|3|0||0||2021-06-10|0.40076|0.40083|0.40079|0.40075|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|120|120|||||||||||||||||||||||||
2021-06-11 06:38:12|KB.D.OZINDU.IFD.IP|1358|2021-06-10 00:10:10|2021-06-10 05:59:40|6256.5|0|0.40013|2021-06-10|0.39974|1|0||0||2021-06-10|0.4002|0.39974|0.40042|0.40049|0.40064|0.3999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|116|115|119|119|||||||||||||||||||||||||
2021-06-11 06:38:13|KB.D.OZMATR.IFD.IP|1377|2021-06-10 00:10:10|2021-06-10 05:59:40|17235.7|0|0.40084|2021-06-10|0.4007|3|0||0||2021-06-10|0.40084|0.40081|0.40096|0.4007|0.40088|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|119|119|||||||||||||||||||||||||
2021-06-11 06:38:13|KB.D.OZUTILI.IFD.IP|1213|2021-06-10 00:10:10|2021-06-10 05:59:40|6243.2|0|0.40112|2021-06-10|0.4006|0|0||0||2021-06-10|0.4006|0.40073|0.40073|0.40165|0.40113|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|111|98|98|105|109|||||||||||||||||||||||||
2021-06-11 06:38:14|SE.D.MMM.CASH.IP|3101|2021-06-09 18:25:40|2021-06-09 23:44:10|20249|453.4|12.15579|2021-06-10|1.14571|23|0.628931|8|-1.672191|8|2021-06-10|||||||||93.67847|100|1.95833|75.27745|66.92939|8.01543|4.52973|7.09195|8.65264|10.37872|3.9327|3.48906|38.13889|50.49878||1.14571|||||||||0|0|10|0|168|617|447|274|252|228|293|788|15497|0||0|||||||||0.56003|0.30981||||0.0263|0.01623|0.01137|0.00938|0.00958|0.00909|0.01362|0.17899||||||||||||-0.44971|-0.555|||-0.05414|-0.04293|-0.01963|-0.01317|-0.01047|-0.01013|-0.01064|-0.01178|-0.38414||||137|63|1|4|3|176|333|311|301|299|306|345|8|2|2|||||||||||||||||||||||||
2021-06-11 06:38:14|SA.D.AXP.CASH.IP|3219|2021-06-09 18:25:50|2021-06-09 23:48:20|16218|759.5|6.8283|2021-06-10|4.58025|9|1.552795|11|-1.395062|8|2021-06-10|||||||||36.99063|4.58025||100|93.43083|13.42481|7.28575|12.14853|7.64867|12.80134|12.34923|5.93519|75.24981|100|100|100|||||||||0|0||0|40|1181|549|340|802|763|650|1047|78|0|0|45||||||||||||1.22546|0.36697|0.04107|0.01772|0.01564|0.01492|0.0102|0.01239|0.01134||0.06165|||||||||||-1.39506||||-0.26892|-0.04327|-0.02098|-0.01493|-0.01497|-0.01347|-0.01051|-0.01264|||||3|1|2|15|165|276|264|236|219|227|304|8|1|1|1||||||||||||0||||||||||0|||
2021-06-11 06:38:15|UA.D.AAPL.CASH.IP|6077|2021-06-09 18:25:50|2021-06-09 23:59:50|12697|9462.2|7.21468|2021-06-10|0.00757|15|0.158629|19|-0.362919|12|2021-06-10|||||||||60.59109|60.03851|84.6283|27.19335|18.80132|4.80805|0.00759|0.00757|1.21595|0.33133|0.00776|0.88986|34.71435|58.50058|66.67133|29.19811|||||||||339|177|62|664|1720|20332|18135|11212|6663|8130|10101|22701|1826|201|413|104672|||||||||0.04288|0.0309|0.02635|0.02285|0.02871|0.02646|0.01724|0.01413|0.01316|0.0097|0.01096|0.01607|0.01916|0.0132|0.0095|0.01232|||||||||-0.02654|-0.02962|-0.01975|-0.02418|-0.02978|-0.02361|-0.02099|-0.01542|-0.0121|-0.01049|-0.01087|-0.01273|-0.01841|-0.00951|-0.01584|-0.011|71|55|52|184|229|292|359|353|331|309|298|340|98|53|51|96|||||||||||||||||||||||||
2021-06-11 06:38:16|SA.D.BA.CASH.IP|5224|2021-06-09 18:25:40|2021-06-09 23:59:50|24852|2392.2|9.3557|2021-06-10|0.02085|14|0.341709|8|-0.368413|8|2021-06-10|||||||||88.19484|96.1679|50.12961|50.58234|35.45351|12.63044|0.02085|0.85232|0.85921|1.43998|2.28737|0.2913|74.29723|80.00993|82.86496|37.74588|||||||||60|62|399|467|630|11464|8211|3233|1971|1460|1281|3882|631|86|154|27|||||||||0.06027|0.04016|0.09033|0.07175|0.06389|0.05077|0.02609|0.01839|0.01505|0.01148|0.01184|0.01565||0.02416|0.01341|0.01509|||||||||-0.06478|-0.05613|-0.13264|-0.0462|-0.03146|-0.04369|-0.02985|-0.02086|-0.01529|-0.01341|-0.01136|-0.01562|-0.05235|-0.01878|-0.03621|-0.00805|76|26|20|95|113|254|360|360|356|351|352|360|35|30|35|61|||||||||||||||||||||||||
2021-06-11 06:38:17|SB.D.CAT.CASH.IP|3935|2021-06-09 18:25:40|2021-06-09 23:57:30|22699|1131.6|7.82246|2021-06-10|0.90885|19|0.24173|13|-0.689508|9|2021-06-10|||||||||1.13144|50.56572|100|92.87994|77.8676|3.41225|4.94907|7.10139|7.43196|5.98308|6.25325|0.90885|75.03826|70.04773|70.00771|61.80436|||||||||0|136|0|13|121|761|951|1316|838|1509|2246|3800|1557|66|126|0||||||||||||0.00854||0.03661|0.01909|0.01585|0.01537|0.01342|0.01498|0.01789|0.06715|0.10928|0.07612|0.0202||||||||||-0.66202||-0.18716|-0.08923|-0.03721|-0.02352|-0.01906|-0.01704|-0.01696|-0.01865|-0.02382|-0.09747|-0.01989||-0.00441|1|2|1|14|9|180|346|311|324|302|321|338|48|30|20|34||||||||||0|||||||||||||||
2021-06-11 06:38:17|SB.D.CVX.CASH.IP|3329|2021-06-09 18:25:50|2021-06-09 23:59:30|10819|3461.5|3.25908|2021-06-10|0.0135|14|0.213239|16|-0.539134|10|2021-06-10|||||||||50.60804||50.56075|86.27429|50.19474|9.82222|0.0135|0.29543|0.57947|0.89226|2.11978|0.32519|46.26911|66.71594|50.06928|20.6211|||||||||11||42|33|328|9564|2714|1604|4482|1207|1623|4402|755|34|100|193|||||||||0.19683||0.09355|0.03401|0.01849|0.04562|0.02482|0.0171|0.03333|0.01723|0.0155|0.01538|||||||||||||||-0.31649|-0.071|-0.0716|-0.04105|-0.02794|-0.01748|-0.03064|-0.01692|-0.01502|-0.01468|-0.14076||-0.06462|-0.00924|2|4|29|20|204|360|354|354|341|332|317|13|3|2|5|||||||||||0||||||||||||||
2021-06-11 06:38:18|UA.D.CSCO.CASH.IP|2736|2021-06-09 18:25:50|2021-06-09 23:59:30||6959.7|3.59522|2021-06-10|0.01812|16|0.82243|8|-0.852483|8|2021-06-10|||||||||84.86739|100|85.76985|58.8736|34.78445|2.48724|0.50367|0.01833|0.01812|1.53309|1.4465|1.0281|43.81477||100|0.18163|||||||||4|28|0|155|387|6721|5101|5874|13374|10778|16015|20319|179116||217|0|||||||||0.56539|0.27042|0.11113|0.07791|0.08862|0.03484|0.0219|0.02115|0.03288|0.01822|0.01819|0.01818||||0.01815|||||||||-0.12582|-0.03725|-0.03703|-0.06471|-0.29015|-0.03743|-0.02351|-0.02199|-0.02173|-0.02152|-0.0182|-0.02098|-0.04242||-0.03632||26|25|7|17|26|163|206|111|131|66|70|99|16|6|5|||||||||||||||||||||||||
2021-06-11 06:38:19|SD.D.KO.CASH.IP|3956|2021-06-09 18:25:50|2021-06-09 23:59:30||2573.7|3.49587|2021-06-10|0.01785|16|3.90566|8|-0.613608|8|2021-06-10|||||||||50.32261|100|75.00449|65.81739|54.93295|6.23754|1.35088|1.58007|0.01785|2.79465|1.83576|1.07033|56.32613|50.0806|80.05372||||||||||21|4|71|136|123|4895|4197|4181|5110|5909|5817|16308|45521|149|59||||||||||0.62773|0.03597||0.06381|0.02808|0.03074|0.02019|0.01905|0.02142|0.01787|0.0179|0.01789|0.07174||0.20595||||||||||-0.17592|-0.02697|-0.01796|-0.04492|-0.02285|-0.0287|-0.01971|-0.02067|-0.01785|-0.01786|-0.0179|-0.02682|-0.05728||||18|8|4|38|51|177|225|128|70|36|55|95|16|2|5|||||||||||||||||||||||||
2021-06-11 06:38:19|SB.D.DOWWUS.CASH.IP|2575|2021-06-09 18:25:40|2021-06-09 19:59:50|6883|213.5|12.68557|2021-06-10|1.16932|13|0.186033|13|-0.386211|13|2021-06-10||||||||||||||1.16932|2.42699|12.19192|18.13631|21.29761|15.83415|8.3129||||||||||||||||||848|120|65|94|99|186|274||||||||||||||||||0.04147|0.02852|0.02206|0.0199|0.02033|0.01807|0.01984||||||||||||||||||-0.04926|-0.02829|-0.02115|-0.01965|-0.01964|-0.01859|-0.01958|||||180|335|296|265|235|234|290|||||||||||||||||||||||||
2021-06-11 06:38:20|SH.D.XOM.CASH.IP|4009|2021-06-09 18:25:50|2021-06-09 23:59:40|6266|6902.2|4.30477|2021-06-10|0.01581|14|13.145455|8|-0.303321|10|2021-06-10|||||||||80.18122|89.55214|80.07343|60.50515|25.06051|6.52116|0.01581|0.01584|0.01599|0.35118|0.4377|0.44303|56.36677|83.38647|66.71558|15.89277|||||||||39|69|139|197|844|18373|9901|5089|9529|4189|7087|11097|254|65|72|53|||||||||2.68371|0.31722|0.1173|0.03718|0.04831|0.04766|0.02923|0.02041|0.0364|0.02102|0.01994|0.01889||0.04785|||||||||||-0.16267|-0.14585|-0.14061|-0.0478|-0.05552|-0.0528|-0.02732|-0.02038|-0.0367|-0.02123|-0.02026|-0.01893|-0.07572||-0.01596|-0.01595|25|19|10|43|60|231|352|309|322|298|237|234|16|12|15|19|||||||||||||||||||||||||
2021-06-11 06:38:21|SC.D.GS.CASH.IP|3671|2021-06-09 18:25:50|2021-06-09 23:59:10|37400|688.3|12.01693|2021-06-10|1.43837|19|0.588083|13|-0.586014|10|2021-06-10|||||||||92.02555|98.44974|50.30128|86.35281|55.48383|10.19165|3.86047|5.49265|9.59474|9.04915|4.18597|1.43837|66.7534|100|80.02674|15.74976|||||||||3|0|5|8|267|1394|718|343|449|495|312|3275|477|25|33|5|||||||||0.11015|0.36991||0.07295|0.05109|0.04523|0.02135|0.01371|0.01127|0.01142|0.01017|0.01883|0.07765|0.13369||0.00624|||||||||-0.09023|-0.28932|-0.54455|-0.0674|-0.06076|-0.04943|-0.02397|-0.01821|-0.01297|-0.01023|-0.00955|-0.0211|-0.10751||-0.00802|-0.00401|37|127|2|51|56|198|341|330|324|288|312|352|30|6|5|32|||||||||||0||||||||||||||
2021-06-11 06:38:22|SC.D.HD.CASH.IP|3290|2021-06-09 18:25:50|2021-06-09 23:59:50|30759|877.8|6.86016|2021-06-10|0.46491|23|0.331148|8|-0.465131|10|2021-06-10|||||||||1.5359||100|78.36313|80.0645|13.07212|2.64844|6.36391|5.21233|7.68451|12.74711|3.48891|57.38948|60.1222|100|0.46491|||||||||3||34|37|565|1536|800|655|527|615|889|1266|1552|161|0|0|||||||||0.33115|||0.11736||0.03608|0.01648|0.01357|0.01191|0.01044|0.0106|0.01134|0.00488|0.00975||0.00325|||||||||||-0.46513|-0.0382|-0.13012|-0.038|-0.0179|-0.01392|-0.01275|-0.01141|-0.01382|-0.01433|-0.16233|-0.39825|||1|1|23|5|192|306|284|289|261|275|317|7|5|1|8|||||||||0||0||||||||||||||
2021-06-11 06:38:22|SD.D.IBM.CASH.IP|3178|2021-06-09 18:25:50|2021-06-09 23:59:40|15050|1396.6|6.11785|2021-06-10|1.45697|14|0.453303|20|-1.320176|8|2021-06-10|||||||||51.68581|100||71.52434|50.15486|6.70072|1.45697|6.95233|12.37338|8.78784|5.09475|4.09662|78.66771|100|100|12.94769|||||||||3|12||31|105|3356|1481|697|1016|847|666|1649|17138|0|18|31||||||||||||||0.03403|0.01876|0.01256|0.01238|0.00818|0.00931|0.01307|0.2977|||0.00664|||||||||-0.66347|||-0.05083|-0.03538|-0.03452|-0.01935|-0.01161|-0.01213|-0.00956|-0.01025|-0.0115|-0.35873||||2|1|7|6|195|347|317|275|262|295|318|14|1|6|8|||||||||0||||||||||||||||
2021-06-11 06:38:23|UB.D.INTC.CASH.IP|3127|2021-06-09 18:25:50|2021-06-09 23:59:30|5701|6850.4|4.91303|2021-06-10|0.15689|22|0.405144|11|-0.526223|8|2021-06-10|||||||||81.43517|80.07013|22.60168|41.15562|36.80253|6.02204|0.98159|1.19318|1.01175|0.90219|0.79202|0.42035|53.44251|57.19505|0.15689|33.5986|||||||||26|75|427|421|503|5602|6107|3711|3266|5428|4433|14975|359|429|280|0|||||||||0.03232|0.04391||0.11064|0.08198|0.03798|0.02363|0.02184|0.02006|0.02318|0.01844|0.02996|0.05231|||0.12219|||||||||-0.10036|-0.08761||-0.07031|-0.08434|-0.0415|-0.0275|-0.01997|-0.01977|-0.0214|-0.01832|-0.03277|-0.11014|-0.01739||-0.01745|32|10|9|56|60|217|311|255|201|113|129|248|15|7|2|15|||||||||||||||||||||||||
2021-06-11 06:38:24|SD.D.JNJ.CASH.IP|3542|2021-06-09 18:25:50|2021-06-09 23:59:00|16699|1556.5|3.1997|2021-06-10|0.07234|11|10.666667|8|-0.616656|20|2021-06-10|||||||||50.09036|100|100|0.07234|75.06479|4.2144|1.12905|3.45883|5.1376|3.94351|4.17486|0.5981|50.18228|33.37724||0.31141|||||||||86|12|8|170|64|2411|1799|1355|858|1203|1021|4623|6492|59||0|||||||||5.90342||||0.01206|0.02454|0.01471|0.01216|0.00974|0.00912|0.00844|0.01158|0.55362|||||||||||||-0.02712|-0.05423|-0.02411|-0.09624|-0.0231|-0.01703|-0.01284|-0.00994|-0.0093|-0.00917|-0.01136|-0.21419|||-0.00599|2|2|1|1|16|191|358|348|312|305|312|339|12|3|3|||||||||0|0|0|0|||||||||||||
2021-06-11 06:38:24|SD.D.JPM.CASH.IP|3944|2021-06-09 18:25:50|2021-06-09 23:59:40|16034|2627.9|3.8414|2021-06-10|0.00654|19|0.97455|8|-0.299584|10|2021-06-10|||||||||73.52223|90.1227|83.40273|66.74296|31.0227|7.14253|0.01066|0.85821|0.89264|0.3412|0.31729|0.00654|59.55797|53.87256|77.79441|8.34458|||||||||1|17|35|32|657|5842|4889|2154|1697|2232|2015|5531|1971|502|144|6|||||||||0.14356|0.01227|0.39958||0.04419|0.03726|0.01931|0.0139|0.01047|0.00924|0.00894|0.01387|0.06863|0.02912|0.09356|0.02747|||||||||-0.12893|-0.10018|-0.29958|-0.03976|-0.07611|-0.04346|-0.02024|-0.01279|-0.01062|-0.00901|-0.00833|-0.0131|-0.02338|-0.01248||-0.0686|15|10|6|15|55|211|360|353|339|299|322|341|42|13|9|25|||||||||||||||||||||||||
2021-06-11 06:38:25|SE.D.MCD.CASH.IP|3051|2021-06-09 18:25:50|2021-06-09 23:59:30|23299|577.2|4.99735|2021-06-10|1.84511|14|0.228971|13|-0.486272|12|2021-06-10|||||||||67.24638|||50.48649|100|5.07515|1.84511|6.07732|9.10695|8.18105|6.57802|2.842|25.2563|||100|||||||||0|||6|50|959|557|531|330|436|364|843|4318|||0||||||||||||0.0259||0.02964|0.01401|0.01109|0.00897|0.00918|0.00832|0.01045|||||||||||||-0.26019|||-0.12525|-0.48627|-0.03086|-0.01647|-0.01243|-0.01145|-0.01129|-0.01088|-0.0117|-0.09381||||3|2|5|179|329|297|253|245|259|318|4|2||||||||||||0|||||||||||||
2021-06-11 06:38:26|SE.D.MRK.CASH.IP|3915|2021-06-09 18:25:50|2021-06-09 23:59:20|7402|3854.1|5.58207|2021-06-10|0.01312|19|5.800829|8|-0.909942|8|2021-06-10|||||||||82.37874|72.54512|73.11338|56.32388|46.49082|8.23874|0.63307|0.44425|0.01313|1.23252|0.50804|0.01312|63.24722|85.76695|100|25.20129|||||||||155|51|38|287|353|8036|6653|5329|5547|5293|3337|12613|56135|10|0|56|||||||||0.50671|0.13405|0.09262|0.04025|0.08882|0.04209|0.02851|0.02057|0.01474|0.01706|0.01714|0.0175||||0.06243|||||||||-0.1765|-0.08233|-0.10462|-0.07038|-0.07584|-0.03569|-0.02572|-0.01761|-0.01601|-0.01547|-0.01615|-0.01999|-0.069|-0.02632||-0.28879|79|29|37|16|28|207|323|232|198|164|202|186|19|7|1|16|||||||||||||||||||||||||
2021-06-11 06:38:27|UC.D.MSFT.CASH.IP|4628|2021-06-09 18:26:00|2021-06-09 23:59:50|25824|3663.1|6.62007|2021-06-10|0.00477|19|0.233747|8|-0.237145|8|2021-06-10|||||||||93.49915|81.51109|90.91773|45.87175|44.52064|7.84944|0.00656|0.00593|0.5655|0.57319|0.00513|0.00477|48.1757|56.42939|76.32425|36.24964|||||||||20|44|38|520|544|7401|5628|3827|3569|3046|2397|6144|37051|307|216|28|||||||||0.08992|0.03334||0.02532|0.04217|0.03013|0.01669|0.01442|0.01144|0.00812|0.00867|0.01089|0.01813|0.03295|0.02711|0.01117|||||||||-0.13291|-0.09882|-0.05535|-0.03081|-0.06413|-0.03649|-0.02003|-0.0129|-0.01103|-0.00971|-0.00861|-0.01109|-0.03105|-0.03183|-0.01162|-0.01695|46|27|11|48|99|230|360|360|357|352|348|358|54|78|38|58|||||||||||||||||||||||||
2021-06-11 06:38:28|SE.D.NKE.CASH.IP|3605|2021-06-09 18:26:00|2021-06-09 23:59:30|13158|1552.4|8.33267|2021-06-10|0.17958|23|14.65781|8|-0.32842|20|2021-06-10|||||||||90.39142|98.91718|100|81.84025|75.04219|9.78164|1.75951|3.82234|4.90696|7.94617|7.73116|4.54041|33.55538|66.69978|100|0.17958|||||||||19|2|0|65|88|2310|2466|1536|2230|1151|1297|2542|8606|56|0|0|||||||||0.96617|0.06398|0.02926|0.0304|0.01517|0.03022|0.02047|0.01678|0.01692|0.013|0.0146|0.01621|||||||||||||-0.04952|-0.04754||-0.11182|-0.03487|-0.03401|-0.02021|-0.01538|-0.01384|-0.01329|-0.01269|-0.01478|-0.17949|-0.06491||-0.00764|31|92|16|11|16|195|344|315|286|252|259|309|3|3|1|8|||||||||||||||||||||||||
2021-06-11 06:38:28|SE.D.PFE.CASH.IP|4791|2021-06-09 18:26:00|2021-06-09 23:59:40|4054|7969.8|4.41431|2021-06-10|0.02464|19|1.899872|8|-0.936884|20|2021-06-10|||||||||55.25375|77.83234|100|30.82429|47.63993|5.12327|0.95046|0.93365|0.02473|0.02466|0.02466|0.02464|54.34293|55.06523|81.84057|22.01221|||||||||81|54|20|559|751|26675|27113|18997|13255|26880|18753|58619|99186|984|187|73|||||||||0.35327|0.15884|0.05025|0.02511|0.03342|0.04104|0.03453|0.03225|0.02698|0.02467|0.02465|0.03939|0.17298|0.03443||0.02467|||||||||-0.15792|-0.08385|-0.02511|-0.06276|-0.03939|-0.03221|-0.04035|-0.02809|-0.02783|-0.02466|-0.02466|-0.03539|-0.23656|-0.07383|-0.123|-0.02466|69|18|8|26|42|157|216|110|71|60|70|98|35|20|11|32|||||||||||||||||||||||||
2021-06-11 06:38:29|SE.D.PG.CASH.IP|3085|2021-06-09 18:26:00|2021-06-09 23:59:30|13498|1851.6|2.34398|2021-06-10|0.6395|15|3.130769|8|-0.688889|10|2021-06-10|||||||||1.81249||100|100|60.23468|1.67458|0.84798|0.6395|2.78645|1.96119|2.05736|2.51656|43.17681||100|100|||||||||0||31|4|340|3777|2547|1491|1389|1307|1281|2313|1095||10|0|||||||||3.13077|||0.05935|0.25993|0.02445|0.01545|0.01216|0.01138|0.00919|0.00951|0.01093|||||||||||||||-0.68889|-0.19756|-0.13344|-0.02769|-0.01472|-0.01397|-0.01178|-0.01092|-0.01057|-0.01182|-0.27967|||-0.00741|1|1|11|5|182|358|317|288|256|244|319|7|1|3|||||||||0||0||||||||||||||
2021-06-11 06:38:30|SH.D.UTX.CASH.IP|2691|2021-06-09 18:25:50|2021-06-09 22:55:20||1556.5|2.65219|2021-06-10|1.80995|8|0.157533|11|-0.396735|20|2021-06-10|||||||||1.80995||100|75.14043|100|2.17397|3.47395|3.05391|2.86965|3.44036|4.53681|1.91281|80.13201|100|||||||||||0||0|46|0|1750|1297|779|1367|1844|1651|3267|7325|0||||||||||||||0.08438||0.03038|0.01916|0.01504|0.01779|0.01707|0.0191|0.01665||||||||||||||||||-0.03065|-0.01881|-0.01579|-0.01521|-0.01503|-0.01579|-0.0147|-0.39674||||1|1|4|3|187|347|296|245|175|221|263|5|1|||||||||||||||||||||||||
2021-06-11 06:38:30|SG.D.TRVUS.CASH.IP|1983|2021-06-09 18:26:00|2021-06-09 19:59:50|15473|296.2|15.76234|2021-06-10|10.63277|19|0.348882|13|-0.148358|14|2021-06-10||||||||||||||25.34052|15.48729|25.65842|26.35222|29.2606|35.86648|10.63277||||||||||||||||||395|219|292|665|233|184|305||||||||||||||||||0.03491|0.02251|0.02202|0.0147|0.01634|0.01157|0.01782||||||||||||||||||-0.03099|-0.02722|-0.02437|-0.02222|-0.01678|-0.01318|-0.01922|||||103|188|164|133|130|159|236|||||||||||||||||||||||||
2021-06-11 06:38:31|SH.D.UNH.CASH.IP|2763|2021-06-09 18:26:10|2021-06-09 23:44:20||976.6|8.78099|2021-06-10|1.79211|8|0.349397|13|-0.844704|10|2021-06-10|||||||||1.79211||100|92.92031|100|9.86994|7.37091|11.89936|13.90988|17.53981|11.78497|6.05016|75.20389||100||||||||||5||8|4|0|1221|877|957|783|940|1518|1819|3026||0||||||||||0.18687|||0.08433||0.03789|0.0191|0.01499|0.01316|0.01313|0.01345|0.01563|||||||||||||||-0.8447|-0.00251||-0.02954|-0.0195|-0.01643|-0.01344|-0.01682|-0.0124|-0.01498|-0.36073||||1|1|14|3|153|286|278|252|234|221|282|4|1|||||||||0||0||||||||||||||
2021-06-11 06:38:32|SH.D.VZ.CASH.IP|3434|2021-06-09 18:26:00|2021-06-09 23:59:10|5735|4318.9|2.83156|2021-06-10|0.0174|18|3.896104|8|-0.210416|12|2021-06-10|||||||||50.59859|40.40323|100|72.02104|37.9685|9.06026|0.71648|2.03724|1.57935|1.48745|0.0174|0.94319|16.7225|100|50.06101|50.04359|||||||||1|390|47|186|1012|7665|6961|8392|6723|6349|7145|9744|13042|14|259|55|||||||||3.8961|||0.03856|0.03155|0.02428|0.01991|0.01923|0.01739|0.01737|0.0174|0.01743|0.01745|||||||||||||-0.14003|-0.12262|-0.05258|-0.08762|-0.02451|-0.02108|-0.01739|-0.01739|-0.01738|-0.01739|-0.01742|-0.03023|||-0.01744|2|5|6|25|29|177|143|99|64|68|87|108|30|2|2|10|||||||||||||||||||||||||
2021-06-11 06:38:33|SH.D.VUS.CASH.IP|3500|2021-06-09 18:26:00|2021-06-09 23:59:30||958.1|5.78499|2021-06-10|0.57755|15|0.392919|12|-0.519031|8|2021-06-10|||||||||67.23913|100|100|92.9462|93.2817|20.72248|1.43614|0.57755|1.82881|2.72107|2.13036|2.27433|38.57312|93.76925|100|11.42794|||||||||0|0|0|4|26|1372|1219|548|477|681|1049|1577|3197|890|0|22||||||||||||0.24346|0.12331|0.03904|0.01372|0.01011|0.00926|0.00857|0.00831|0.01119|0.10695|0.07914|0.14983|0.15832|||||||||-0.51903||-0.00869|-0.22952|-0.1352|-0.04119|-0.0147|-0.01025|-0.00873|-0.00971|-0.00794|-0.00935|-0.08551|-0.15379||-0.00427|3|1|2|14|59|232|352|354|330|332|330|353|13|16|3|9|||||||||||||||||||||||||
2021-06-11 06:38:33|SH.D.WAG.CASH.IP|2690|2021-06-09 18:26:00|2021-06-09 19:59:50|5342|2199.8|2.2859|2021-06-10|1.1333|19|0.318352|13|-0.145059|16|2021-06-10||||||||||||||1.80626|3.01955|3.86927|4.22127|4.16719|6.21373|1.1333||||||||||||||||||3255|2502|2308|5252|2447|1247|1474||||||||||||||||||0.05582|0.03084|0.03045|0.03291|0.02294|0.02424|0.02471||||||||||||||||||-0.03983|-0.0308|-0.02767|-0.03429|-0.02366|-0.02377|-0.02576|||||170|267|234|262|217|226|275|||||||||||||||||||||||||
2021-06-11 06:38:34|SH.D.WMT.CASH.IP|3392|2021-06-09 18:26:00|2021-06-09 23:59:30||1306.8|3.57524|2021-06-10|1.11511|8|2.205882|8|-0.429031|20|2021-06-10|||||||||1.11511|1.11511||87.53596|72.78347|7.02395|4.47099|5.38671|5.7234|7.93494|2.53325|1.78748|44.5928|100||100|||||||||5|145||61|239|2457|1893|1788|1366|1409|1479|2507|602|0||92|||||||||2.20588|||0.0575||0.02289|0.01266|0.01141|0.00836|0.0098|0.00855|0.01058|0.07879|||||||||||||-0.01439|||-0.0431|-0.02107|-0.01533|-0.0121|-0.00963|-0.00924|-0.00833|-0.00977|-0.24804||||1|1|16|11|200|314|279|210|164|198|281|9|2|2|||||||||0|0|||||||||||||||
2021-06-11 06:38:35|UB.D.GOOGUS.CASH.IP|3140|2021-06-09 18:26:00|2021-06-09 23:49:50|252498|146.2|21.12547|2021-06-10|0.10425|23|1.428642|9|-2.142943|9|2021-06-10|||||||||52.69249|96.35238|83.49421|78.66527|51.0265|14.28462|12.2054|22.21365|18.72025|24.05394|20.73293|9.3374|33.46155|0.20401|100|0.10425|||||||||0|0|1|45|40|296|222|145|119|161|158|419|60|24|40|54|||||||||0.48085|0.31384|0.26539|0.00533|0.0751|0.0399|0.01467|0.01221|0.01012|0.01298|0.00543|0.00919|0.01441|||0.0004||||||||||-0.1671|-0.0812|-0.10032|-0.12008|-0.02982|-0.01707|-0.01586|-0.01083|-0.01853|-0.01192|-0.01271|-0.04758|||-0.07915|2|136|156|42|63|162|255|230|182|204|198|290|15|2|4|9|||||||||||||||||||||||||
2021-06-11 06:38:36|UC.D.NFLX.CASH.IP|3979|2021-06-09 18:26:10|2021-06-09 23:59:40|48778|680.7|9.43777|2021-06-10|0.64406|14|0.280731|8|-0.393158|9|2021-06-10|||||||||73.3051|96.19637|83.44244|40.34034|50.16037|3.61883|0.64406|6.60949|5.11167|4.60448|6.7908|6.17025|40.08404|95.65298|100|22.36904|||||||||2|2|29|65|229|908|783|415|1754|354|439|759|12287|101|40|0|||||||||0.16093|0.11133||0.05971|0.07355|0.04084|0.01918|0.01626|0.02305|0.01297|0.00849|0.00981|0.11044|0.12328|0.01847|0.00205|||||||||-0.14865|-0.18402|-0.13643|-0.06994|-0.08528|-0.05581|-0.02543|-0.01776|-0.02329|-0.01478|-0.01321|-0.01271|-0.03386|-0.05849|-0.15377|-0.09012|122|26|12|40|36|199|329|304|315|284|266|309|15|23|10|18|||||||||||||||||||||||||
2021-06-11 06:38:36|UB.D.FB.CASH.IP|4264|2021-06-09 18:26:10|2021-06-09 23:57:10|33235|1861.7|7.96402|2021-06-10|0.00874|19|0.320122|8|-0.70834|8|2021-06-10|||||||||90.7626|100|100|81.1006|55.49865|12.69296|0.01524|1.13164|1.42535|0.5816|0.57996|0.00874|88.06949|66.69474|98.18401|34.58755|||||||||27|36|181|259|306|3268|3072|1881|1704|2066|1879|2851|10904|405|11|0|||||||||0.13682||0.04176|0.04786|0.04827|0.03751|0.01851|0.01455|0.01214|0.0111|0.00945|0.01332|0.00344|0.01278|0.00301|0.00301|||||||||-0.26845||-0.02327|-0.06008|-0.05067|-0.0401|-0.02134|-0.01398|-0.01284|-0.01187|-0.01161|-0.01332|-0.019||-0.00501|-0.00301|43|5|13|37|74|245|360|358|354|351|351|360|67|9|55|29|||||||||||||||||||||||||
2021-06-11 06:38:37|UA.D.AMZN.CASH.IP|4813|2021-06-09 18:26:10|2021-06-09 23:59:40|335250|260.5|7.85862|2021-06-10|1.99561|14|0.173354|13|-0.237443|13|2021-06-10|||||||||66.89185|100|83.37498|65.23763|40.33952|6.25503|1.99561|3.8282|6.86775|7.04403|6.47742|2.07294|32.55587|60.88635|73.70395|7.02937|||||||||14|3|12|50|151|922|494|294|129|141|161|458|3181|127|49|3|||||||||0.04168||0.04367|0.01247|0.02726|0.02926|0.01641|0.01461|0.01037|0.00923|0.00684|0.01098|0.00598|0.02567|0.00835|0.0003|||||||||-0.10681|-0.08935|-0.00031|-0.02304|-0.03381|-0.03293|-0.02014|-0.01689|-0.01423|-0.01146|-0.00842|-0.01027|-0.02306|-0.04473||-0.00194|18|1|12|112|154|226|357|343|322|328|310|342|40|23|19|43||||||||||0|||||||||||||||
2021-06-11 06:38:38|SG.D.TWTRUS.CASH.IP|4230|2021-06-09 18:26:10|2021-06-09 23:59:50|6005|2175.3|6.55023|2021-06-10|0.01717|19|0.6004|20|-0.74664|20|2021-06-10|||||||||81.65492|79.06538|66.72278|82.39401|44.34126|8.51191|1.75948|6.4554|2.62273|4.47301|1.19493|0.01717|56.65534|85.73798|100|0.76119|||||||||6|0|153|76|346|5101|4075|1923|1820|1665|1820|4823|296|46|35|0|||||||||0.05056|0.02108||0.02245|0.03363|0.0611|0.03877|0.02832|0.02523|0.02193|0.02189|0.02497|0.35612||||||||||||-0.0421|-0.05053|-0.03371|-0.05789|-0.13412|-0.08367|-0.04107|-0.02682|-0.02371|-0.02376|-0.02242|-0.02767|-0.30186|-0.06635||-0.13285|65|19|3|34|43|213|347|311|308|292|255|321|46|7|3|10|||||||||||||||||||||||||
2021-06-11 06:38:38|EC.D.ACCP.CASH.IP|1597|2021-06-10 07:00:10|2021-06-10 15:29:50|3449|200.3|17.13083|2021-06-10|12.87026|15|0.144634|13|-0.310647|7|2021-06-10||||||||13.5664|17.56085|35.54225|24.03452|17.77528|32.12311|19.61207|21.28376|12.87026||||||||||||||||329|197|108|245|169|191|427|341|108||||||||||||||||0.04188|0.03648|0.0322|0.03676|0.03389|0.02883|0.03496|0.03101|0.02896||||||||||||||||-0.05691|-0.03955|-0.03114|-0.03006|-0.0343|-0.03386|-0.041|-0.03466|-0.0298|||||||||178|177|138|100|141|134|143|160|117|||||||||||||||||||||||||
2021-06-11 06:38:39|SA.D.BABA.CASH.IP|5157|2021-06-09 18:26:10|2021-06-09 23:59:50|21329|1802.1|7.8611|2021-06-10|0.00641|19|0.235018|8|-0.280243|13|2021-06-10|||||||||84.79305|92.86383|50.05081|73.76987|66.16803|10.15294|0.28915|0.28623|0.56655|0.87445|2.26056|0.00641|77.29427|66.68802|80.00844|40.43979|||||||||72|159|455|334|356|4945|3855|2295|1757|1616|1628|4911|885|172|133|18|||||||||0.08371||0.07509|0.03092|0.02641|0.03149|0.01949|0.0164|0.01177|0.01094|0.01116|0.01224|0.02639|0.00469|0.0375|0.01719|||||||||-0.04947|-0.05149|-0.04222|-0.0263|-0.04308|-0.03503|-0.02045|-0.01467|-0.01129|-0.01021|-0.01012|-0.01367|-0.03401|-0.02344|-0.01875|-0.00597|59|14|6|80|62|227|360|360|358|346|355|358|44|27|15|52|||||||||||||||||||||||||
2021-06-11 06:38:40|SA.D.ACBUS.CASH.IP|2440|2021-06-09 18:26:10|2021-06-09 19:59:50|1020|2689.2|0.55098|2021-06-10|0.10135|15|0.588813|13|-0.592885|13|2021-06-10||||||||||||||0.10487|1.02137|0.10135|4.49321|3.66857|2.02211|0.98288||||||||||||||||||5411|4493|2996|3581|3664|2335|1970||||||||||||||||||0.17546|0.1305|0.14177|0.10231|0.10091|0.10101|0.10401||||||||||||||||||-0.18734|-0.118|-0.11186|-0.1025|-0.10046|-0.10086|-0.10887|||||169|217|120|91|56|52|155|||||||||||||||||||||||||
2021-06-11 06:38:40|UA.D.CARUS.CASH.IP|2269|2021-06-09 18:26:10|2021-06-09 19:59:50|8693|214.6|12.71953|2021-06-10|6.01175|13|0.539568|13|-0.69328|13|2021-06-10||||||||||||||6.01175|10.03909|13.07015|15.35577|20.57612|35.23284|10.24276||||||||||||||||||328|244|168|221|213|208|301||||||||||||||||||0.09784|0.04864|0.03806|0.03572|0.02759|0.02426|0.03604||||||||||||||||||-0.108|-0.05489|-0.04266|-0.03725|-0.03785|-0.02552|-0.03126|||||139|272|239|203|156|162|226|||||||||||||||||||||||||
2021-06-11 06:38:41|ED.D.BAS.CASH.IP|2247|2021-06-10 07:00:20|2021-06-10 15:29:50|6726|637.1|11.45832|2021-06-10|6.97056|15|0.148346|12|-0.103981|12|2021-06-10||||||||7.86717|20.42957|16.60016|15.36245|14.85484|14.59288|11.08616|9.24971|6.97056||||||||||||||||1188|814|732|719|688|577|446|634|410||||||||||||||||0.0269|0.02442|0.02141|0.02304|0.02252|0.02605|0.01948|0.02197|0.02264||||||||||||||||-0.02386|-0.02004|-0.02158|-0.0189|-0.02171|-0.02144|-0.0199|-0.02017|-0.01777|||||||||268|245|187|176|209|254|235|260|144|||||||||||||||||||||||||
2021-06-11 06:38:41|ED.D.BMW.CASH.IP|2618|2021-06-10 07:00:00|2021-06-10 15:29:50|9299|365.3|7.35391|2021-06-10|3.9845|7|0.247631|8|-0.169743|7|2021-06-10||||||||3.9845|7.89502|9.17866|9.21966|10.12992|9.39568|10.83065|5.06465|3.99508||||||||||||||||514|346|362|294|326|314|338|568|338||||||||||||||||0.03025|0.01945|0.01729|0.01794|0.02521|0.02025|0.01889|0.02035|0.01783||||||||||||||||-0.03153|-0.01785|-0.01607|-0.01637|-0.02086|-0.01796|-0.02065|-0.01892|-0.01719|||||||||329|292|262|250|277|288|296|317|151|||||||||||||||||||||||||
2021-06-11 06:38:42|UA.D.BNTXUS.CASH.IP|2700|2021-06-09 18:26:10|2021-06-09 19:59:50|24146|1027|10.82741|2021-06-10|5.54274|14|0.483297|14|-0.691025|13|2021-06-10||||||||||||||6.82726|5.54274|12.07104|18.03045|13.37496|18.80761|16.5805||||||||||||||||||2437|1490|1093|723|638|617|387||||||||||||||||||0.10444|0.08169|0.07357|0.04732|0.03846|0.03166|0.03089||||||||||||||||||-0.13273|-0.13368|-0.10576|-0.05897|-0.04347|-0.03911|-0.04471|||||168|336|311|285|249|230|279|||||||||||||||||||||||||
2021-06-11 06:38:43|SB.D.CCL.CASH.IP|2884|2021-06-09 18:26:10|2021-06-09 19:59:50|3044|9772.4|0.19985|2021-06-10|0.03314|13|0.360301|13|-0.266578|14|2021-06-10||||||||||||||0.03314|0.32392|0.38935|0.46078|0.03359|0.03329|0.43867||||||||||||||||||24140|19523|9654|13536|9175|9863|5874||||||||||||||||||0.08175|0.05437|0.04158|0.03805|0.04089|0.03807|0.03987||||||||||||||||||-0.07159|-0.05277|-0.0417|-0.04605|-0.03931|-0.03698|-0.03925|||||179|344|281|234|182|175|277|||||||||||||||||||||||||
2021-06-11 06:38:43|EJ.D.CSGN.CASH.IP|1736|2021-06-10 07:00:40|2021-06-10 15:19:50|961.4|3738.1|13.32942|2021-06-10|7.27706|15|0.124559|7|-0.227979|7|2021-06-10||||||||15.25167|20.44865|22.60546|27.64291|20.46475|18.31466|15.65379|10.27327|7.27706||||||||||||||||6712|4259|4514|3728|2330|3429|5757|5357|1621||||||||||||||||0.03597|0.02291|0.02524|0.02367|0.02401|0.02375|0.02531|0.02458|0.02689||||||||||||||||-0.03511|-0.02386|-0.02399|-0.02196|-0.02349|-0.02424|-0.02713|-0.02534|-0.02519|||||||||184|142|124|105|137|175|192|205|83|||||||||||||||||||||||||
2021-06-11 06:38:44|ED.D.DCX.CASH.IP|2611|2021-06-10 07:00:00|2021-06-10 15:29:50|7834|494.4|8.14177|2021-06-10|3.35957|15|0.179902|8|-0.190621|12|2021-06-10||||||||5.04605|8.7816|9.18614|12.96291|11.17543|11.33771|11.20942|5.25171|3.35957||||||||||||||||643|567|414|479|550|448|504|687|378||||||||||||||||0.02815|0.02424|0.0246|0.0192|0.02695|0.02417|0.02391|0.02476|0.02503||||||||||||||||-0.03174|-0.02038|-0.01744|-0.01742|-0.02383|-0.02368|-0.022|-0.02233|-0.02001|||||||||319|274|251|255|278|274|295|306|150|||||||||||||||||||||||||
2021-06-11 06:38:45|ED.D.DHERGY.CASH.IP|1329|2021-06-10 07:00:20|2021-06-10 15:29:50|10995|222.5|15.93388|2021-06-10|8.09467|15|0.181571|7|-0.182565|13|2021-06-10||||||||14.96253|30.63694|18.888|18.88103|16.39402|16.39548|17.29913|21.89075|8.09467||||||||||||||||208|96|167|265|268|308|198|407|338||||||||||||||||0.06655|0.0538|0.05242|0.05144|0.04855|0.05677|0.0536|0.05094|0.06373||||||||||||||||-0.056|-0.04892|-0.04741|-0.04868|-0.05867|-0.05705|-0.06421|-0.06729|-0.07014|||||||||168|121|85|101|98|147|174|174|75|||||||||||||||||||||||||
2021-06-11 06:38:45|SB.D.DAL.CASH.IP|3824|2021-06-09 18:26:20|2021-06-09 23:59:50|4632|2313.4|5.74626|2021-06-10|0.02148|19|1.324647|8|-0.367091|10|2021-06-10|||||||||89.00929|95.31468|66.78572|46.36834|31.08976|4.7014|0.61406|0.35401|0.79651|1.95327|1.15765|0.02148|80.05732|100|80.0216|10.76739|||||||||35|11|891|514|1147|5905|4723|2779|2826|3771|2412|4004|16962|31|90|0|||||||||0.44269|0.98154|0.16126|0.08552|0.06209|0.0524|0.03451|0.02769|0.0284|0.02749|0.02422|0.02326|0.16227|0.10085||0.04322|||||||||-0.03038|-0.05041|-0.13779|-0.06951|-0.04413|-0.0492|-0.03756|-0.02993|-0.02863|-0.03013|-0.02283|-0.02574|-0.09359||||72|21|12|54|58|214|338|301|258|207|176|191|20|8|5|19|||||||||||||||||||||||||
2021-06-11 06:38:46|ED.D.DBK.CASH.IP|2375|2021-06-10 07:00:00|2021-06-10 15:29:50|1190|3179.7|9.29158|2021-06-10|3.7081|12|0.149676|12|-0.215482|12|2021-06-10||||||||8.98308|16.62745|18.2999|11.13926|10.53208|3.7081|10.61305|9.58695|5.44229||||||||||||||||3338|2110|2170|2183|3961|5080|3795|5665|2533||||||||||||||||0.035|0.02598|0.02357|0.02191|0.02775|0.03336|0.02961|0.02381|0.02473||||||||||||||||-0.03505|-0.02364|-0.01915|-0.01811|-0.02449|-0.03004|-0.0283|-0.02298|-0.02108|||||||||302|247|197|171|219|245|293|272|148|||||||||||||||||||||||||
2021-06-11 06:38:47|ED.D.LHAG.CASH.IP|1895|2021-06-10 07:00:10|2021-06-10 15:29:40|1064|1133.8|20.78282|2021-06-10|12.1282|15|0.313827|7|-0.242266|11|2021-06-10||||||||15.1483|24.70101|30.47293|26.61465|24.88308|26.94693|27.8212|23.51564|12.1282||||||||||||||||1923|1530|1157|1198|1124|1241|969|1257|938||||||||||||||||0.05103|0.03003|0.02941|0.03393|0.02873|0.02974|0.032|0.0253|0.03143||||||||||||||||-0.0606|-0.03972|-0.03086|-0.0302|-0.03445|-0.03379|-0.03358|-0.02849|-0.03098|||||||||206|215|184|143|157|197|198|230|116|||||||||||||||||||||||||
2021-06-11 06:38:47|SB.D.D.CASH.IP|2389|2021-06-09 18:26:20|2021-06-09 19:59:50|7647|850.3|2.90113|2021-06-10|1.84896|19|0.445843|13|-0.091372|13|2021-06-10||||||||||||||2.88722|5.91819|3.99449|4.92188|8.6466|5.75084|1.84896||||||||||||||||||725|559|569|1161|1214|1550|805||||||||||||||||||0.03403|0.01765|0.0154|0.01563|0.02141|0.01821|0.01859||||||||||||||||||-0.0236|-0.0188|-0.01593|-0.01598|-0.01713|-0.01594|-0.01793|||||175|305|201|163|139|122|275|||||||||||||||||||||||||
2021-06-11 06:38:48|EJ.D.DUFNSW.CASH.IP|996|2021-06-10 07:05:40|2021-06-10 15:19:50|6195|476.9|11.0146|2021-06-10|4.47246|15|0.89172|7|-0.350542|7|2021-06-10||||||||14.51312|9.99093|17.65701|19.20185|14.18698|18.65523|13.23982|20.05565|4.47246||||||||||||||||838|688|674|552|403|351|553|811|153||||||||||||||||0.0925|0.0707|0.08032|0.07908|0.05469|0.05461|0.05163|0.04596|0.07569||||||||||||||||-0.10065|-0.06458|-0.06099|-0.07838|-0.07067|-0.06158|-0.0622|-0.05679|-0.07619|||||||||146|91|74|68|71|70|76|90|46|||||||||||||||||||||||||
2021-06-11 06:38:48|SB.D.EQR.CASH.IP|2324|2021-06-09 18:26:50|2021-06-09 19:59:50|7933|840.4|4.92205|2021-06-10|1.13049|19|0.176812|13|-0.18906|13|2021-06-10||||||||||||||2.65111|4.30107|9.10871|8.7888|9.15944|4.90579|1.13049||||||||||||||||||590|1040|628|964|1482|1418|1041||||||||||||||||||0.03396|0.02155|0.01943|0.01794|0.01963|0.0181|0.02248||||||||||||||||||-0.02944|-0.02026|-0.01843|-0.01642|-0.01659|-0.01716|-0.02286|||||154|257|209|171|175|184|273|||||||||||||||||||||||||
2021-06-11 06:38:49|UB.D.EXPE.CASH.IP|2528|2021-06-09 18:26:20|2021-06-09 19:59:50|17274|427|12.42154|2021-06-10|10.24541|14|0.272448|13|-0.2223|15|2021-06-10||||||||||||||11.93213|10.24541|16.35466|20.59074|27.6318|19.26655|10.56221||||||||||||||||||370|465|574|352|335|281|306||||||||||||||||||0.04316|0.03164|0.02888|0.01994|0.01973|0.019|0.01845||||||||||||||||||-0.06007|-0.03501|-0.03373|-0.01961|-0.02311|-0.0187|-0.02224|||||144|275|264|219|221|208|285|||||||||||||||||||||||||
2021-06-11 06:38:50|SC.D.FRT.CASH.IP|1743|2021-06-09 18:26:30|2021-06-09 19:59:50|12246|243.8|30.61803|2021-06-10|25.14321|19|0.254098|13|-0.285854|13|2021-06-10||||||||||||||41.58073|37.27091|42.57333|46.07619|62.09346|48.75975|25.14321||||||||||||||||||201|256|327|267|155|230|250||||||||||||||||||0.04771|0.03957|0.02912|0.02607|0.02337|0.01717|0.02206||||||||||||||||||-0.05402|-0.03699|-0.02357|-0.0326|-0.02175|-0.02067|-0.02503|||||99|172|134|139|145|158|267|||||||||||||||||||||||||
2021-06-11 06:38:50|SC.D.F.CASH.IP|5415|2021-06-09 18:26:20|2021-06-09 23:59:50|1509|13455.2|2.80867|2021-06-10|0.06513|14|6.068966|8|-0.516796|8|2021-06-10|||||||||61.84343|70.09123|40.13003|50.0438|50.05264|6.98148|0.06513|0.06551|0.06548|0.06535|2.50314|0.06612|56.46625|63.67242|60.02643|4.97511|||||||||132|92|937|1649|3658|50949|75459|38521|36595|37209|71364|102507|13474|2797|496|109|||||||||3.19682|||0.06477|0.08886|0.0882|0.08025|0.07061|0.06552|0.0654|0.07678|0.07007|0.06618|||0.07359|||||||||-0.5168|-0.0651|-0.06494|-0.06485|-0.07539|-0.09167|-0.07922|-0.0655|-0.06527|-0.06532|-0.0656|-0.06615|-0.06612|-0.07924||-0.0786|13|10|5|34|54|188|163|89|70|54|41|78|39|22|5|69|||||||||||||||||||||||||
2021-06-11 06:38:51|SC.D.GMUS.CASH.IP|4024|2021-06-09 18:26:20|2021-06-09 23:59:50|6265|3616.2|6.62488|2021-06-10|0.01624|18|1|8|-1.147959|8|2021-06-10|||||||||93.53433|75.13261|93.36964|63.69683|48.36259|9.04008|0.01763|0.38204|0.77141|1.01626|0.01624|0.01629|72.12148|90.33258|66.71289|33.41579|||||||||12|35|24|106|501|9378|7206|3342|3296|2734|2869|8178|463|70|129|12|||||||||0.99194|0.12825|0.06007|0.05193|0.06741|0.05622|0.03472|0.02752|0.02443|0.02136|0.01838|0.02343|0.06529|0.0261||0.01631|||||||||-0.92708|-0.19696|-0.11199|-0.01597|-0.06689|-0.05691|-0.03361|-0.02587|-0.02201|-0.02097|-0.0198|-0.02275|-0.06523|-0.0163|-0.01631|-0.03261|46|24|15|33|58|222|347|274|265|200|186|235|43|31|6|36|||||||||||||||||||||||||
2021-06-11 06:38:52|UB.D.GILD.CASH.IP|2561|2021-06-09 18:26:20|2021-06-09 23:59:20|6948|3144.6|3.64779|2021-06-10|1.25391|19|20.422535|8|-0.779333|20|2021-06-10|||||||||50.78216||100|73.36338|38.63841|2.23952|2.15834|2.95687|2.69265|1.94949|3.32882|1.25391|82.00331|66.71463|75.09353|40.2293|||||||||21||0|77|118|3279|1825|1644|1376|1980|1821|4289|132672|524|98|27|||||||||20.42254|||0.05092|0.03883|0.03557|0.02669|0.02241|0.01723|0.01486|0.0187|0.02081|0.08659|0.79875|0.07179|||||||||||||-0.01455|-0.063|-0.03683|-0.02593|-0.01963|-0.0168|-0.01633|-0.01495|-0.02076|-0.77933||-0.21536|-0.25106|2|1|15|13|181|327|272|224|155|181|242|11|3|4|15|||||||||||||||||||||||||
2021-06-11 06:38:52|SC.D.HLTUS.CASH.IP|2524|2021-06-09 18:26:30|2021-06-09 19:59:50|12645|634.8|12.31801|2021-06-10|5.80597|14|0.924671|13|-0.165969|13|2021-06-10||||||||||||||8.90068|5.80597|19.12537|20.75448|19.85407|19.48476|9.38466||||||||||||||||||349|543|268|629|414|2116|313||||||||||||||||||0.05286|0.02345|0.02008|0.01964|0.01627|0.0183|0.02047||||||||||||||||||-0.04531|-0.02718|-0.02212|-0.01895|-0.0182|-0.01876|-0.01953|||||148|261|283|222|222|257|321|||||||||||||||||||||||||
2021-06-11 06:38:53|SD.D.JKSUS.CASH.IP|2484|2021-06-09 18:26:20|2021-06-09 19:59:50|4026|1144.9|9.86095|2021-06-10|7.48666|13|0.623053|13|-0.705424|19|2021-06-10||||||||||||||7.48666|10.40412|14.37644|12.01437|13.92533|19.7513|8.02423||||||||||||||||||4283|2213|1142|812|630|804|762||||||||||||||||||0.18424|0.0801|0.07011|0.05568|0.05104|0.04656|0.05844||||||||||||||||||-0.16799|-0.11142|-0.07756|-0.05479|-0.05057|-0.04428|-0.07218|||||153|282|238|201|202|198|290|||||||||||||||||||||||||
2021-06-11 06:38:53|SD.D.JMIAUS.CASH.IP|2713|2021-06-09 18:26:20|2021-06-09 19:59:50|3105|1465.4|7.79262|2021-06-10|3.84108|13|1.303476|13|-3.342977|13|2021-06-10||||||||||||||3.84108|7.61758|6.41018|11.53578|15.93752|7.31116|4.42589||||||||||||||||||3792|2491|1538|1096|1100|976|1098||||||||||||||||||0.22434|0.1054|0.0756|0.06784|0.06077|0.05265|0.06971||||||||||||||||||-0.22744|-0.09937|-0.07303|-0.05944|-0.05723|-0.04964|-0.07856|||||167|321|317|271|227|235|279|||||||||||||||||||||||||
2021-06-11 06:38:54|EG.D.KPN.CASH.IP|1254|2021-06-10 07:00:20|2021-06-10 15:29:50|268.7|9195|11.6751|2021-06-10|0.96388|15|0.302686|7|-0.18797|7|2021-06-10||||||||18.17549|16.70282|10.64291|10.84901|22.15038|18.31352|20.62499|17.42925|0.96388||||||||||||||||11624|6531|22349|12035|12795|9452|15566|12085|3442||||||||||||||||0.05243|0.04694|0.05149|0.0372|0.0516|0.03716|0.03714|0.04|0.03717||||||||||||||||-0.04719|-0.04544|-0.04317|-0.0372|-0.04388|-0.04052|-0.0371|-0.04493|-0.03716|||||||||171|108|66|111|104|93|102|92|112|||||||||||||||||||||||||
2021-06-11 06:38:55|SD.D.LMT.CASH.IP|2309|2021-06-09 18:26:50|2021-06-09 19:59:50|38672|203.9|13.23527|2021-06-10|8.17755|19|0.340689|13|-0.131453|16|2021-06-10||||||||||||||12.29979|22.96113|27.47432|17.27693|19.13819|20.88736|8.17755||||||||||||||||||362|275|152|235|189|160|138||||||||||||||||||0.0444|0.01934|0.01271|0.01502|0.01564|0.0123|0.01037||||||||||||||||||-0.0251|-0.02105|-0.01509|-0.02131|-0.01599|-0.01406|-0.01494|||||131|240|215|174|157|163|270|||||||||||||||||||||||||
2021-06-11 06:38:55|EC.D.MCA.CASH.IP|2306|2021-06-10 07:00:00|2021-06-10 15:29:50|65700|95.6|3.74451|2021-06-10|0.02518|15|0.106529|11|-0.106821|12|2021-06-10||||||||6.19973|9.33755|5.54597|4.01558|2.93037|3.4957|4.45125|1.34914|0.02518||||||||||||||||99|67|90|94|91|108|80|65|382||||||||||||||||0.02121|0.01746|0.0169|0.02017|0.02476|0.02316|0.02353|0.02035|0.01724||||||||||||||||-0.02609|-0.01891|-0.02058|-0.01995|-0.02458|-0.02397|-0.01924|-0.01868|-0.01729|||||||||259|236|217|200|206|230|248|225|148|||||||||||||||||||||||||
2021-06-11 06:38:56|UC.D.MRNAUS.CASH.IP|2880|2021-06-09 18:26:30|2021-06-09 19:59:50|21715|3478.6|4.72055|2021-06-10|1.26009|13|0.652435|14|-1.273855|14|2021-06-10||||||||||||||1.26009|1.51555|2.98471|6.01967|6.61595|8.00824|4.9758||||||||||||||||||6983|6682|6404|2422|3813|1053|1531||||||||||||||||||0.10136|0.07536|0.07268|0.03988|0.04058|0.0236|0.02773||||||||||||||||||-0.11779|-0.09859|-0.09334|-0.04096|-0.04703|-0.02998|-0.03442|||||179|351|346|336|336|302|325|||||||||||||||||||||||||
2021-06-11 06:38:57|EJ.D.NESN.CASH.IP|1746|2021-06-10 07:00:40|2021-06-10 15:19:50|11373|1090.8|10.20951|2021-06-10|3.66831|15|0.070435|7|-0.123131|7|2021-06-10||||||||9.841|14.30366|15.05707|15.9271|19.21876|18.93797|20.77275|14.50108|3.66831||||||||||||||||2186|1737|1747|1386|1281|905|1587|1731|231||||||||||||||||0.02382|0.02056|0.02202|0.02081|0.02155|0.01842|0.02224|0.02037|0.03865||||||||||||||||-0.02615|-0.02126|-0.01809|-0.01921|-0.02163|-0.01982|-0.02085|-0.01824|-0.03518|||||||||163|133|133|88|125|148|159|145|83|||||||||||||||||||||||||
2021-06-11 06:38:57|SE.D.NIOUS.CASH.IP|5820|2021-06-09 18:26:30|2021-06-09 23:59:50|4281|5365.3|7.944|2021-06-10|0.02331|19|0.493769|13|-0.584659|13|2021-06-10|||||||||60.87242|65.27439|55.84265|36.9057|24.1092|5.71685|0.02581|0.02394|0.33996|0.36106|0.37297|0.02331|47.42643|61.93822|92.59866|19.57884|||||||||670|252|274|702|1474|17209|17553|10914|7279|8113|6449|8675|955|307|159|155|||||||||0.08|0.05549|0.04744|0.06058|0.05082|0.0907|0.06123|0.04323|0.03566|0.03595|0.03131|0.03342|0.04299|0.04683|0.0585|0.03667|||||||||-0.09439|-0.05198|-0.0869|-0.07292|-0.04271|-0.09888|-0.062|-0.04636|-0.03687|-0.0374|-0.0309|-0.02956|-0.06638|-0.04685|-0.02338|-0.04083|102|66|52|133|133|300|359|345|316|296|286|283|57|42|27|67|||||||||||||||||||||||||
2021-06-11 06:38:58|EJ.D.NOV.CASH.IP|2148|2021-06-10 07:00:40|2021-06-10 15:19:50|8362|1454.8|5.36837|2021-06-10|1.90485|15|0.278215|7|-0.096455|7|2021-06-10||||||||7.90963|5.52385|8.71103|7.42103|8.85847|10.92407|4.99801|5.53124|1.90485||||||||||||||||2460|1633|1348|1608|1124|1201|2150|2293|641||||||||||||||||0.02929|0.01622|0.01517|0.01531|0.01695|0.01886|0.0171|0.01587|0.02235||||||||||||||||-0.02135|-0.0187|-0.01476|-0.01418|-0.01507|-0.01789|-0.01591|-0.01465|-0.02274|||||||||241|236|161|108|147|165|261|272|107|||||||||||||||||||||||||
2021-06-11 06:38:59|KA.D.OCDO.CASH.IP|1294|2021-06-10 07:00:10|2021-06-10 15:29:50|1900.5|413.6|13.88834|2021-06-10|5.99457|15|0.814503|7|-1.019341|7|2021-06-10||||||||36.6669|23.57859|10.9033|38.93143|21.25824|22.06628|12.54678|23.04721|5.99457||||||||||||||||181|622|689|429|531|802|546|624|193||||||||||||||||0.11244|0.04213|0.04787|0.05521|0.03352|0.05524|0.03994|0.0438|0.03182||||||||||||||||-0.08066|-0.0629|-0.0526|-0.03828|-0.05416|-0.048|-0.04108|-0.04149|-0.03424|||||||||110|85|83|54|66|109|144|113|118|||||||||||||||||||||||||
2021-06-11 06:38:59|UC.D.ORLY.CASH.IP|1921|2021-06-09 18:26:40|2021-06-09 19:59:50|52798|87.5|16.43126|2021-06-10|17.09941|19|1.323716|13|-0.227182|13|2021-06-10||||||||||||||26.22884|18.893|27.19241|45.73291|41.30685|37.54138|17.09941||||||||||||||||||188|222|118|133|140|72|95||||||||||||||||||0.09966|0.02433|0.02038|0.01574|0.01794|0.01356|0.01241||||||||||||||||||-0.05733|-0.03631|-0.02979|-0.0276|-0.0239|-0.02755|-0.01643|||||69|117|118|116|126|136|170|||||||||||||||||||||||||
2021-06-11 06:39:00|SE.D.PLTRUS.CASH.IP|5818|2021-06-09 18:26:30|2021-06-09 23:59:50||5617.1|6.20873|2021-06-10|0.04124|18|0.334588|13|-0.45738|13|2021-06-10|||||||||58.1275|64.91258|61.56433|29.25732|41.4361|7.94736|0.36853|0.87853|0.65109|0.04132|0.04124|0.6156|50.06073|66.73502|68.46486|11.56982|||||||||275|182|191|628|1650|15139|20711|12415|11200|11383|13013|19735|1617|1235|486|98|||||||||0.11397|0.105|0.04207|0.07425|0.08519|0.10409|0.05671|0.05354|0.04458|0.05594|0.04419|0.0448|0.04146|0.08323|0.09509|0.04859|||||||||-0.11877|-0.05043|-0.04203|-0.07685|-0.06509|-0.08023|-0.06947|-0.05363|-0.04726|-0.04867|-0.04271|-0.04679|-0.07044|-0.1164|-0.04163|-0.04162|62|37|13|120|116|266|306|239|164|144|141|174|28|39|38|53|||||||||||||||||||||||||
2021-06-11 06:39:01|UC.D.PYPLVUS.CASH.IP|3786|2021-06-09 18:26:40|2021-06-09 23:59:40|26920|954.5|4.56954|2021-06-10|0.01185|19|0.422265|12|-0.3606|12|2021-06-10|||||||||79.09231|67.78083|72.30701|50.19176|45.00902|4.38464|0.02563|1.71384|1.49827|2.34088|1.15782|0.01185|63.31872|100|66.67779|10.08651|||||||||4|25|95|99|281|2022|945|1116|584|707|785|1489|149|0|48|22|||||||||0.01141|0.01521||0.07464|0.19666|0.04314|0.02647|0.01776|0.0163|0.01137|0.01216|0.01487|||||||||||||-0.01087|-0.01838|-0.04025|-0.01836|-0.05999|-0.04661|-0.03038|-0.01907|-0.01679|-0.01416|-0.0126|-0.01711|-0.08598|-0.12231||-0.00371|19|34|18|56|38|210|357|354|338|344|350|357|19|3|3|10|||||||||||||||||||||||||
2021-06-11 06:39:02|UC.D.PTONUS.CASH.IP|3019|2021-06-09 18:26:40|2021-06-09 23:56:20||1213|3.8151|2021-06-10|0.66317|14|0.56391|11|-0.668361|23|2021-06-10|||||||||||85.86198|76.99165|63.77208|5.03555|0.66317|3.17954|1.19711|2.05291|2.40856|2.16061|54.87181|50.23113||14.64963|||||||||||0|213|197|1910|1746|1411|1342|1147|1079|1280|599|71||10|||||||||||0.0094|0.56391||0.07143|0.04666|0.03433|0.02983|0.02843|0.02178|0.02448|0.00948|||0.00941|||||||||||||-0.15952|-0.07776|-0.06129|-0.039|-0.02925|-0.03082|-0.02389|-0.02561|-0.10872|||-0.28033|7|13|11|184|330|318|340|296|294|328|11|2|21|||||||||||||||||||||||||
2021-06-11 06:39:03|KA.D.RIO.CASH.IP|2515|2021-06-10 07:00:30|2021-06-10 15:29:50|6019|976.1|7.21441|2021-06-10|3.60169|15|0.229395|8|-0.163399|7|2021-06-10||||||||12.03046|16.78388|23.40629|11.47851|11.51835|9.61149|5.28814|7.01492|3.60169||||||||||||||||818|929|750|1091|1043|1840|1889|1630|680||||||||||||||||0.0318|0.03112|0.02228|0.02238|0.0302|0.03345|0.02848|0.02656|0.02603||||||||||||||||-0.03411|-0.02733|-0.01914|-0.01865|-0.02462|-0.02596|-0.02845|-0.02521|-0.02215|||||||||225|179|124|96|174|219|266|329|168|||||||||||||||||||||||||
2021-06-11 06:39:03|EJ.D.ROG.CASH.IP|2367|2021-06-10 07:00:10|2021-06-10 15:19:50|34130|521.6|5.42376|2021-06-10|0.04123|15|0.234604|7|-0.205339|7|2021-06-10||||||||8.24229|5.75996|10.3486|5.28109|7.56512|9.23523|7.0427|6.26592|0.04123||||||||||||||||1169|634|589|591|407|442|513|828|175||||||||||||||||0.03195|0.02461|0.02138|0.01684|0.02043|0.02259|0.02152|0.0194|0.03129||||||||||||||||-0.03367|-0.02066|-0.02018|-0.01545|-0.01881|-0.01822|-0.01867|-0.01837|-0.02392|||||||||280|244|213|152|159|217|242|192|85|||||||||||||||||||||||||
2021-06-11 06:39:04|KA.D.RR.CASH.IP|1876|2021-06-10 07:00:20|2021-06-10 15:29:50|110.98|9503.1|12.40721|2021-06-10|4.76115|15|0.232517|7|-0.178508|11|2021-06-10||||||||17.76743|17.78164|25.03981|23.5138|24.84186|18.93757|14.48473|16.34049|4.76115||||||||||||||||10967|5668|8668|7954|19511|4389|10537|18207|7675||||||||||||||||0.049|0.0356|0.02666|0.04181|0.03383|0.03102|0.04223|0.04187|0.03898||||||||||||||||-0.04464|-0.03482|-0.03431|-0.03298|-0.03737|-0.03317|-0.03588|-0.04399|-0.04683|||||||||198|158|104|98|125|143|187|178|128|||||||||||||||||||||||||
2021-06-11 06:39:05|EG.D.RDSANA.CASH.IP|2648|2021-06-10 07:00:10|2021-06-10 15:29:50|1654.4|3442.8|8.06163|2021-06-10|1.77069|15|0.216711|13|-0.205961|12|2021-06-10||||||||6.12615|18.58262|16.99527|8.59713|14.13742|8.03253|1.85759|4.85138|1.77069||||||||||||||||2948|1665|1895|3524|1952|4099|8665|4322|2248||||||||||||||||0.02685|0.01838|0.01918|0.01726|0.02124|0.02368|0.03265|0.02373|0.02085||||||||||||||||-0.02438|-0.01705|-0.01585|-0.0166|-0.0175|-0.02032|-0.02771|-0.02218|-0.02001|||||||||295|237|265|233|262|287|327|352|172|||||||||||||||||||||||||
2021-06-11 06:39:05|ED.D.SAPG.CASH.IP|2128|2021-06-10 07:00:20|2021-06-10 15:29:50|11602|535.6|12.04988|2021-06-10|5.25636|15|0.104185|7|-0.191504|12|2021-06-10||||||||11.13777|13.41886|17.54653|12.94524|22.24352|18.20574|12.04096|12.46351|5.25636||||||||||||||||793|584|479|777|708|451|675|622|427||||||||||||||||0.02956|0.02407|0.01999|0.02222|0.02578|0.02631|0.02613|0.02011|0.02376||||||||||||||||-0.02432|-0.02081|-0.0197|-0.02031|-0.02185|-0.02449|-0.02587|-0.02288|-0.02329|||||||||243|209|194|147|207|220|233|217|134|||||||||||||||||||||||||
2021-06-11 06:39:06|SG.D.SAP.CASH.IP|2069|2021-06-09 18:26:40|2021-06-09 19:59:50|13997|29.5|13.52054|2021-06-10|3.06821|14|0.078253|15|-0.098675|19|2021-06-10||||||||||||||5.71508|3.06821|12.10606|34.7813|32.81378|20.31465|9.56576||||||||||||||||||43|15|9|36|51|27|40||||||||||||||||||0.02271|0.0171|0.01803|0.01563|0.01458|0.01577|0.01502||||||||||||||||||-0.01782|-0.01847|-0.01792|-0.01438|-0.0156|-0.02202|-0.0165|||||177|332|224|141|122|143|210|||||||||||||||||||||||||
2021-06-11 06:39:06|ED.D.SIEGn.CASH.IP|2326|2021-06-10 07:00:10|2021-06-10 15:29:50|13500|230.7|11.37224|2021-06-10|2.86776|15|0.118116|11|-0.161432|7|2021-06-10||||||||9.89289|13.73324|14.43605|15.18806|15.51797|14.63682|16.81321|9.58496|2.86776||||||||||||||||313|190|192|217|350|284|194|330|229||||||||||||||||0.02647|0.02009|0.01763|0.02035|0.02779|0.02322|0.02049|0.01913|0.0208||||||||||||||||-0.0271|-0.01873|-0.0192|-0.01724|-0.02245|-0.02426|-0.01869|-0.01944|-0.01859|||||||||284|248|222|211|213|219|268|251|141|||||||||||||||||||||||||
2021-06-11 06:39:07|EC.D.GLEFP.CASH.IP|2537|2021-06-10 07:00:00|2021-06-10 15:29:50|2638.5|1242.6|9.44716|2021-06-10|6.44206|7|0.281426|12|-0.204994|12|2021-06-10||||||||6.44206|12.20615|13.30623|17.31131|17.19154|9.39571|7.6395|6.64682|6.48732||||||||||||||||841|999|1086|789|1054|3146|1311|1438|1747||||||||||||||||0.03167|0.02589|0.0256|0.02177|0.02795|0.03987|0.03139|0.03174|0.02528||||||||||||||||-0.03846|-0.02621|-0.022|-0.02051|-0.02635|-0.0368|-0.03014|-0.02767|-0.02187|||||||||297|271|256|214|233|267|289|287|155|||||||||||||||||||||||||
2021-06-11 06:39:08|UD.D.TSLA.CASH.IP|6660|2021-06-09 18:26:40|2021-06-09 23:59:50|60750|1525.3|8.0564|2021-06-10|0.03433|14|0.439096|8|-0.349796|12|2021-06-10|||||||||60.88888|66.74269|86.46574|41.10002|21.05613|5.62753|0.03433|0.59098|0.31318|0.30723|0.86655|0.58394|41.86083|45.93522|51.03805|27.16996|||||||||143|125|99|382|782|5336|5892|2297|2708|4029|1728|2834|334|320|182|69|||||||||0.07848|0.03251|0.09545|0.04766|0.0481|0.06367|0.03926|0.02146|0.02169|0.02284|0.015|0.02319|0.01312|0.05546|0.0087|0.01539|||||||||-0.04798|-0.0856|-0.07984|-0.0359|-0.05099|-0.05692|-0.04454|-0.02625|-0.02393|-0.03359|-0.02074|-0.02326|-0.02716|-0.05187|-0.01631|-0.04204|125|33|59|156|186|287|360|358|352|360|357|358|55|85|49|107|||||||||||||||||||||||||
2021-06-11 06:39:09|EC.D.FP.CASH.IP|2674|2021-06-10 07:00:20|2021-06-10 15:29:50|3974|892.2|7.30965|2021-06-10|0.61634|15|0.163707|11|-0.163399|12|2021-06-10||||||||4.58935|15.0359|14.08887|11.46093|10.46038|11.01417|7.68798|2.22924|0.61634||||||||||||||||1429|956|603|882|844|979|1404|954|675||||||||||||||||0.02677|0.01944|0.01975|0.02068|0.02558|0.02444|0.02302|0.01819|0.01849||||||||||||||||-0.03113|-0.0203|-0.01538|-0.01758|-0.01897|-0.02049|-0.02209|-0.01909|-0.02007|||||||||307|273|199|201|249|282|313|316|168|||||||||||||||||||||||||
2021-06-11 06:39:10|SH.D.UBERUS.CASH.IP|3651|2021-06-09 18:26:50|2021-06-09 23:59:30|4920|3523.6|3.55294|2021-06-10|0.02014|18|24.050633|8|-0.548001|8|2021-06-10|||||||||67.06014|66.85448|66.83604|61.00283|41.27936|5.36108|0.31612|1.00906|1.53235|1.00074|0.02014|1.2056|81.37264|100||21.17231|||||||||112|126|12|110|313|7042|4321|3089|5010|3775|4784|9464|1668|58||21|||||||||12.44334|0.61125|0.02032|0.10973|0.10165|0.06586|0.04302|0.0334|0.03232|0.02459|0.02732|0.03211||0.08577||0.02019|||||||||-0.42649|-0.15026|-0.06094|-0.10392|-0.04066|-0.07817|-0.04432|-0.03281|-0.02848|-0.02641|-0.02554|-0.03034|-0.1372|||-0.06047|6|9|3|23|17|207|342|304|265|204|217|253|16|9|24|||||||||||||||||||||||||
2021-06-11 20:43:20|IX.D.SPTRD.IFE.IP|4604|2021-06-11 06:35:50|2021-06-11 20:43:10|4244.85|221.5|0.0079|2021-06-10|0.00943|17|0.074268|12|-0.165868|12|2021-06-10|0.01421|0.0142|0.0142|0.0142|0.0142|0.01421|0.01421|0.01422|0.01422|0.01422|0.01421|0.01422|0.01421|0.01173|0.00944|0.00945|0.00944|0.00943|0.00943|0.00944|0.0194|0.03538|0.01415|0.01415|31|38|22|20|28|33|41|85|82|50|54|109|344|666|798|502|395|320|300|497|166|0|19|12|0.0039|0.00404|0.00377|0.00341|0.0033|0.00389|0.00432|0.00555|0.00444|0.00454|0.00422|0.00638|0.01128|0.00941|0.00828|0.00671|0.00677|0.00537|0.00553|0.007|0.00497|0.00097|0.00382|0.00388|-0.004|-0.00356|-0.0037|-0.00356|-0.00308|-0.00347|-0.00375|-0.00614|-0.00496|-0.00403|-0.00441|-0.00642|-0.012|-0.00796|-0.0103|-0.00761|-0.00653|-0.00584|-0.00523|-0.00653|-0.0055|-0.00256|-0.004|-0.0036|174|212|143|71|45|145|198|302|257|236|187|277|340|349|358|343|338|303|305|345|247|52|89|135|||||||||||||||||||||||||
2021-06-11 20:43:22|IX.D.RUSSELL.IFM.IP|4254|2021-06-11 06:36:10|2021-06-11 20:43:10||39.5|0.01242|2021-06-10|0.01286|10|0.133408|12|-0.214777|12|2021-06-10|0.01287|0.01287|0.01287|0.01287|0.01287|0.01288|0.01288|0.01289|0.01289|0.01288|0.01286|0.01287|0.01287|0.01286|0.01293|0.01297|0.01297|0.01294|0.01294|0.01296|0.01608|0.03463|0.01298|0.01298|1|1|1|1|1|1|1|5|3|3|7|7|28|81|88|66|44|34|29|70|34|0|2|1|0.00602|0.00626|0.00502|0.00503|0.00449|0.00497|0.0056|0.00859|0.00668|0.00636|0.00608|0.00927|0.01714|0.02114|0.01667|0.01455|0.01178|0.00851|0.00915|0.01163|0.00875|0.00606|0.00552|0.0049|-0.00651|-0.0056|-0.00542|-0.00484|-0.00493|-0.005|-0.00535|-0.00916|-0.0065|-0.00644|-0.00652|-0.00978|-0.01597|-0.01943|-0.01986|-0.01401|-0.01161|-0.00887|-0.0088|-0.01272|-0.00977|-0.00577|-0.00649|-0.00524|251|281|232|166|117|265|294|346|333|332|318|341|360|360|360|360|360|358|359|360|203|20|134|136|||||||||||||||||||||||||
2021-06-11 20:43:23|IX.D.DOW.IFE.IP|4916|2021-06-11 06:36:10|2021-06-11 20:43:20|34445.1|19.6|0.00904|2021-06-10|0.00694|14|0.085598|12|-0.124633|12|2021-06-10|0.01392|0.01392|0.01392|0.01392|0.01391|0.01392|0.01044|0.01045|0.01045|0.01044|0.01043|0.01044|0.01043|0.00866|0.00694|0.00695|0.00694|0.00694|0.00695|0.00696|0.01817|0.02843|0.01393|0.01393|4|4|1|3|3|4|5|12|8|5|8|13|40|81|79|44|23|16|18|34|10|0|3|2|0.00294|0.00291|0.00213|0.00208|0.00183|0.00236|0.00296|0.00493|0.00403|0.00341|0.00345|0.00521|0.00944|0.00918|0.00882|0.00678|0.00567|0.00384|0.00428|0.00615|0.00342|0.00182|0.00276|0.00312|-0.00287|-0.00269|-0.00217|-0.00195|-0.00208|-0.00236|-0.00332|-0.00526|-0.00411|-0.00349|-0.00331|-0.00532|-0.00896|-0.00787|-0.00996|-0.00648|-0.00536|-0.00426|-0.00466|-0.00685|-0.00476|-0.00131|-0.00248|-0.00277|307|342|311|260|200|318|343|360|358|357|345|357|360|360|360|360|360|360|360|360|250|114|216|249|||||||||||||||||||||||||
2021-06-11 20:43:25|IX.D.FANG.IFM.IP|4474|2021-06-11 06:36:10|2021-06-11 20:43:20|6735.7|0|0.03852|2021-06-10|0.02679|18|0.104578|13|-0.145681|12|2021-06-10|0.07496|0.07492|0.07491|0.07492|0.07495|0.07502|0.07509|0.07517|0.04516|0.04508|0.04509|0.04507|0.04505|0.03579|0.02688|0.02692|0.02686|0.02682|0.02679|0.0268|0.04463|0.04459|0.04457|0.04478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00334|0.00359|0.00304|0.00231|0.00228|0.00264|0.00464|0.00622|0.00868|0.0064|0.00505|0.00618|0.00927|0.01956|0.0155|0.01065|0.00928|0.00746|0.00611|0.00852|0.00464|0.00406|0.00265|0.00271|-0.00336|-0.00353|-0.00297|-0.00229|-0.00266|-0.00336|-0.00515|-0.00734|-0.00931|-0.00623|-0.00386|-0.00633|-0.00846|-0.01688|-0.01813|-0.01078|-0.00895|-0.00849|-0.00668|-0.00902|-0.00482|-0.00293|-0.00297|-0.00523|349|354|350|312|269|342|357|360|290|182|213|312|327|357|360|360|360|360|360|360|252|223|144|151|||||||||||||||||||||||||
2021-06-11 20:43:26|IX.D.NASDAQ.IFM.IP|5042|2021-06-11 06:36:10|2021-06-11 20:43:20|13989.9|46.6|0.01125|2021-06-10|0.00717|17|0.118502|12|-0.24587|12|2021-06-10|0.01447|0.01446|0.01446|0.01446|0.01446|0.01447|0.01448|0.0145|0.01451|0.01451|0.01452|0.01452|0.01451|0.01082|0.00719|0.0072|0.00718|0.00717|0.00717|0.00717|0.01899|0.03579|0.01431|0.01432|7|10|6|5|4|8|15|29|27|19|15|37|123|244|245|163|102|81|69|110|31|0|6|5|0.00314|0.00353|0.00267|0.00191|0.00171|0.00241|0.00439|0.00623|0.00559|0.00437|0.00382|0.00694|0.01436|0.01574|0.01236|0.00947|0.00796|0.00616|0.00546|0.00862|0.00442|0.00282|0.00239|0.00241|-0.00307|-0.00346|-0.00274|-0.00222|-0.00171|-0.00306|-0.00485|-0.00703|-0.00648|-0.00522|-0.00434|-0.00748|-0.01545|-0.01159|-0.01552|-0.00938|-0.008|-0.00658|-0.00596|-0.00793|-0.00427|-0.00234|-0.00276|-0.00268|356|358|358|339|308|356|359|360|359|359|360|360|360|360|360|360|360|360|360|360|308|138|317|326|||||||||||||||||||||||||
2021-06-11 20:43:27|IX.D.ASX.IFD.IP|2141|2021-06-11 06:36:10|2021-06-11 20:42:00|7353.5|3.3|0.03363|2021-06-10|0.01368|4|0.048129|0|-0.123213|6|2021-06-10|0.01377|0.01369|0.01369|0.0137|0.01368|0.01368|0.04306|0.04447|0.04115|0.04114|0.04112|0.04117|0.04111|0.04101|0.04106|0.04106|0.04104|0.04102|0.04099|0.04105|0.04106|0.05474|0.05474|0.04736|16|12|8|10|14|15|19|5|2|1|2|3|4|3|3|2|2|2|2|5|2|0|0|3|0.01236|0.00945|0.00791|0.0085|0.00818|0.0079|0.00619|0.00779|0.00772|0.00699|0.00762|0.00864|0.01139|0.00894|0.00925|0.00812|0.00785|0.00726|0.00751|0.00823|0.00948|0.00274|0.0035|0.00622|-0.01415|-0.00915|-0.00869|-0.00808|-0.00732|-0.00798|-0.00856|-0.00888|-0.00793|-0.00726|-0.0072|-0.00817|-0.01101|-0.00918|-0.00876|-0.00785|-0.00786|-0.00684|-0.00708|-0.00846|-0.00756|-0.00319|-0.00358|-0.00673|320|239|168|135|127|160|201|218|195|149|134|152|242|271|287|258|192|102|104|182|82|59|95|152|||||||||||||||||||||||||
2021-06-11 20:43:28|TM.D.BOVESPA.IFM.IP|3122|2021-06-11 12:00:00|2021-06-11 20:43:20|129445|49.7|0.88529|2021-06-10|0.08551|17|0.096209|12|-0.111453|12|2021-06-10|||||||||||||0.94632|0.08648|0.0862|0.08571|0.08601|0.08551|0.08551|0.08553|1.98839|0.13466|||||||||||||||54|83|86|52|46|62|45|42|29|215|||||||||||||||0.01441|0.01792|0.01526|0.01273|0.01254|0.01477|0.01077|0.00978|0.00839||||||||||||||||-0.01392|-0.01733|-0.01691|-0.01188|-0.01166|-0.01198|-0.01148|-0.01054|-0.00782||||349|360|360|360|360|360|360|360|315|1|||||||||||||||||||||||||
2021-06-11 20:43:29|IX.D.CAC.IFM.IP|3987|2021-06-11 06:36:10|2021-06-11 20:43:20|6619.9|14.7|0.01829|2021-06-10|0.01525|10|0.071924|12|-0.088669|12|2021-06-10|0.04569|0.04565|0.04564|0.04565|0.04564|0.04566|0.03043|0.01526|0.01527|0.01527|0.01525|0.01529|0.01528|0.01525|0.01527|0.02244|0.03055|0.03053|0.03051|0.03053|0.06107|0.06107|0.06107|0.04965|0|0|0|0|0|0|6|20|15|17|11|49|47|29|44|37|3|2|3|6|0|0|0|0|0.00729|0.00935|0.00958|0.0137|0.01312|0.00805|0.00773|0.01016|0.00707|0.0065|0.00652|0.00871|0.01087|0.0089|0.00795|0.00806|0.00585|0.00496|0.00499|0.00593|0.00373|0.00153|0.00332|0.00309|-0.00831|-0.01132|-0.00862|-0.00773|-0.01|-0.00845|-0.0064|-0.01062|-0.0071|-0.00601|-0.00584|-0.00859|-0.00948|-0.00734|-0.00771|-0.00659|-0.00521|-0.00399|-0.00354|-0.00624|-0.00387|-0.00382|-0.0033|-0.00294|158|120|88|32|29|70|257|360|346|333|322|324|347|349|351|333|293|235|152|276|226|28|89|135|||||||||||||||||||||||||
2021-06-11 20:43:30|IX.D.XINHUA.IFM.IP|3902|2021-06-11 06:36:20|2021-06-11 20:43:00|17808.6|16.1|13.82861|2021-06-10|0.05488|4|0.182873|1|-0.336416|1|2021-06-10|0.13397|0.05544|0.05505|0.05494|0.05488|0.05507|0.05528|8.00534|7.70182|28.9476|36.22489|24.08658|11.59493|6.17604|10.84363|17.16282|23.15964|40.52535|20.86235|0.05531|0.05531|0.11168|0.13284|0.13285|0|281|184|97|16|128|122|32|15|10|10|11|16|24|13|7|5|2|4|3|3|0|0|0|0.00397|0.03093|0.02566|0.01649|0.0078|0.01914|0.01599|0.0089|0.0071|0.00602|0.00693|0.00939|0.01006|0.00966|0.00775|0.00672|0.00576|0.00629|0.00614|0.00385|0.00659|0.00166|0.00283|0.00293|-0.00435|-0.03039|-0.02322|-0.01668|-0.00765|-0.02118|-0.01618|-0.01084|-0.0053|-0.00883|-0.00693|-0.00775|-0.00997|-0.00879|-0.00771|-0.00684|-0.00632|-0.00619|-0.00491|-0.0039|-0.00422|-0.00343|-0.00306|-0.00254|197|354|360|293|176|360|360|302|276|173|152|208|286|327|343|263|225|205|221|266|86|44|90|138|||||||||||||||||||||||||
2021-06-11 20:43:31|IX.D.HSCHIN.IFU.IP|3215|2021-06-11 06:36:20|2021-06-11 20:43:20|10720.3|6.9|0.07529|2021-06-10|0.05563|2|0.167375|1|-0.135449|12|2021-06-10|0.21848|0.08284|0.05563|0.0558|0.21789|0.05584|0.0559|0.05606|0.13452|0.10281|0.05603|0.05607|0.05606|0.056|0.05589|0.05592|0.05585|0.05581|0.05753|0.21799|0.21796|0.21794|0.21796|0.218|0|37|23|17|0|21|19|25|24|3|2|2|6|8|10|9|5|5|5|0|0|0|0|0|0.00377|0.02253|0.01655|0.01146|0.00265|0.01236|0.01035|0.01075|0.00792|0.00533|0.00547|0.00718|0.01163|0.0111|0.00905|0.01105|0.01117|0.01137|0.01015|0.00383|0.00361|0.00093|0.0026|0.00259|-0.00425|-0.02168|-0.01705|-0.01265|-0.0023|-0.01296|-0.01116|-0.01163|-0.00787|-0.00489|-0.00556|-0.00737|-0.01214|-0.00978|-0.00965|-0.01325|-0.00983|-0.01196|-0.02498|-0.00372|-0.00398|-0.00242|-0.00275|-0.00268|195|318|347|284|55|304|286|297|278|233|193|264|331|347|355|175|122|101|94|338|240|45|91|136|||||||||||||||||||||||||
2021-06-11 20:43:32|IX.D.DEN25.IFM.IP|1289|2021-06-11 07:53:50|2021-06-11 14:54:50|1814.2|0.1|0.05506|2021-06-10|0.05514|14|0.055298|13|-0.072234|12|2021-06-10||||||||||0.05558|0.05554|0.05556|0.05553|0.05529|0.05514|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00803|0.01302|0.01301|0.01521|0.01408|0.01231|||||||||||||||||||-0.01975|-0.01071|-0.01255|-0.01343|-0.01276|-0.01532||||||||||41|153|181|201|278|232|||||||||||||||||||||||||
2021-06-11 20:43:33|IX.D.EMGMKT.IFE.IP|3691|2021-06-11 06:36:20|2021-06-11 20:42:20||52.2|0.03155|2021-06-10|0.03612|18|0.145624|12|-0.188967|12|2021-06-10|0.07276|0.07248|0.07239|0.0725|0.07245|0.07248|0.07253|0.07264|0.07262|0.07261|0.07262|0.07271|0.07264|0.05185|0.03616|0.03621|0.03617|0.03613|0.03612|0.03614|0.07228|0.07234|0.14477|0.14479|5|5|4|3|2|5|5|11|6|14|7|10|23|49|94|38|40|17|31|64|21|6|0|0|0.02473|0.01658|0.01689|0.00725||0.01691|0.00907|0.00985|0.00726|0.00882|0.00726|0.01212|0.01716|0.01394|0.01139|0.01042|0.00852|0.00803|0.00877|0.00956|0.01265||0.00724|0.00724|-0.02423|-0.0169|-0.01126|-0.0087||-0.0145|-0.00919|-0.01218|-0.00854|-0.00726|-0.01089|-0.01018|-0.01858|-0.01331|-0.01135|-0.00959|-0.00884|-0.00951|-0.00786|-0.00952|-0.01136|-0.01206|-0.00804|-0.00724|49|120|77|40|13|96|105|205|132|111|106|165|245|313|337|308|241|231|192|277|60|4|50|76|||||||||||||||||||||||||
2021-06-11 20:43:34|IX.D.STXE.IFM.IP|3763|2021-06-11 06:36:30|2021-06-11 20:43:20|4137.98|273.4|0.01024|2021-06-10|0.03656|13|0.09791|12|-0.051244|0|2021-06-10|0.0613|0.04873|0.04872|0.04873|0.04872|0.04874|0.03657|0.03665|0.03667|0.03663|0.03659|0.03669|0.03665|0.03656|0.03662|0.03663|0.03661|0.03659|0.03657|0.03657|0.07314|0.07313|0.07313|0.07314|18|17|14|17|53|77|118|320|400|241|310|438|349|398|414|763|138|84|145|262|116|0|0|0|0.00671|0.01577|0.01218|0.01218|0.01218|0.01219|0.01742|0.02213|0.02242|0.02149|0.01491|0.02767|0.02559|0.02228|0.02127|0.0228|0.0179|0.02004|0.02264|0.02032|0.00488|0.00244|0.00352|0.00323|-0.00961|-0.01874|-0.01566||-0.01218|-0.01219|-0.01219|-0.02175|-0.02372|-0.02442|-0.02328|-0.0194|-0.0241|-0.02084|-0.02347|-0.02197|-0.01586|-0.02439|-0.02133|-0.02031|-0.00498|-0.00488|-0.0036|-0.00311|115|74|28|13|15|23|48|173|105|96|70|123|152|152|142|114|66|54|36|61|226|27|90|135|||||||||||||||||||||||||
2021-06-11 20:43:35|IX.D.FTSE.CFD.IP|4391|2021-06-11 06:36:30|2021-06-11 20:43:20|7147.4|28.9|0.01675|2021-06-10|0.01407|10|0.060628|12|-0.070435|12|2021-06-10|0.04253|0.04232|0.04232|0.04232|0.04228|0.04227|0.02821|0.0141|0.01408|0.01409|0.01407|0.0141|0.01409|0.01407|0.0141|0.02085|0.02823|0.02822|0.02821|0.02833|0.05646|0.05645|0.05646|0.05647|1|1|0|1|3|1|7|34|27|7|9|14|15|19|23|50|10|5|6|11|0|0|0|0|0.00663|0.00453|0.00471|0.00414|0.00452|0.00349|0.00721|0.01034|0.00757|0.0063|0.0048|0.00773|0.009|0.00884|0.00791|0.00852|0.00637|0.00478|0.00484|0.00595|0.00445|0.00329|0.00345|0.00336|-0.00598|-0.00586|-0.00464|-0.005|-0.00429|-0.00493|-0.00677|-0.0111|-0.00697|-0.00594|-0.0049|-0.00761|-0.00952|-0.00857|-0.00809|-0.00694|-0.00491|-0.00483|-0.00368|-0.00549|-0.00426|-0.00282|-0.00343|-0.00275|169|228|178|114|104|187|261|360|352|335|321|338|345|353|353|335|279|257|246|270|241|51|98|139|||||||||||||||||||||||||
2021-06-11 20:43:36|KB.D.MID250.CASH.IP|2958|2021-06-11 07:15:00|2021-06-11 15:29:50|22748.67|0|0|2021-06-10|0|7|0.041089|11|-0.039148|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00199|0.00152|0.00114|0.00114|0.00168|0.0016|0.00196|0.00181|0.00225||||||||||||||||-0.00251|-0.00168|-0.00152|-0.00187|-0.00168|-0.00181|-0.00178|-0.00269|-0.00168|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-06-11 20:43:37|IX.D.DAX.IFMM.IP|4310|2021-06-11 06:36:30|2021-06-11 20:43:20|15715.9|12|0.00923|2021-06-10|0.00769|10|0.086771|11|-0.060963|11|2021-06-10|0.02757|0.02565|0.02563|0.02564|0.02563|0.02564|0.01282|0.00772|0.00772|0.0077|0.00769|0.00771|0.0077|0.00769|0.0077|0.01027|0.01284|0.01283|0.01283|0.01283|0.03209|0.03207|0.03207|0.03207|1|1|0|1|1|1|5|27|11|13|15|17|17|17|15|20|3|2|2|3|0|0|0|0|0.00607|0.00599|0.00441|0.00376|0.00394|0.00464|0.00558|0.01157|0.00855|0.00711|0.00726|0.01033|0.01124|0.00961|0.00877|0.00872|0.00519|0.00444|0.0042|0.00528|0.00446|0.00086|0.00357|0.00346|-0.00698|-0.00676|-0.00445|-0.00391|-0.00366|-0.00421|-0.00521|-0.0129|-0.00786|-0.00633|-0.00545|-0.0105|-0.0107|-0.00946|-0.01098|-0.00772|-0.00542|-0.00463|-0.00383|-0.00511|-0.00525|-0.00198|-0.00342|-0.00314|196|216|166|102|88|163|307|360|358|351|334|351|357|360|360|357|337|333|317|335|290|66|101|138|||||||||||||||||||||||||
2021-06-11 20:43:38|TM.D.MDAX.IFM.IP|995|2021-06-11 06:36:50|2021-06-11 19:59:50|34001|0.6|48.68909|2021-06-10|13.89306|16|0.346955|6|-0.296639|19|2021-06-10|||||||69.62067|23.1608|50.06656|56.87493|50.05829|50.71785|45.23493|34.86872|31.22953|45.58783|13.89306|35.40873|45.34|33.40008|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02684|0.0136|0.00504|0.00631|0.00456|0.01311|0.00614|0.00691|0.01406|0.00977|0.0178||0.01187|0.01286|||||||||||-0.01188|-0.0193|-0.02279|-0.0174|-0.01733|-0.0222|-0.02133|-0.02277|-0.03685|-0.0195|-0.02274|-0.01384||-0.03263|||||62|139|58|44|40|77|82|92|61|66|67|60|40|94|||||||||||||||||||||||||
2021-06-11 20:43:38|TM.D.TECDAX.IFM.IP|1488|2021-06-11 06:41:40|2021-06-11 19:57:30|3459.5|0|33.44584|2021-06-10|34.03679|13|0.586596|19|-0.47045|6|2021-06-10|||||||78.65596|36.85706|53.59483|64.80001|68.53059|45.83912|40.36762|34.03679|40.5736|36.91675|100|100|87.60569|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15479|0.03104|0.01773|0.0146|0.01461|0.03519|0.02199|0.01811|0.01523|0.09466|0.35187|0.36123|0.23247|0.44817|||||||||||-0.12613|-0.02215|-0.0146|-0.0146|-0.01754|-0.02706|-0.02757|-0.0177|-0.01636|-0.03|||||||||88|204|127|105|73|118|134|159|158|98|4|14|8|16|||||||||||||||||0|0|0||||||
2021-06-11 20:43:39|TM.D.ATHENS.IFM.IP|334|2021-06-11 07:15:30|2021-06-11 14:19:30||0.9|38.37701|2021-06-10|35.00449|10|0.178971|12|-0.246803|11|2021-06-10||||||||51.23772|48.64579|48.98373|35.00449|70.45479|53.59614|73.23802|77.04667|||||||||||||||||2|2|1|1|1|2|1|3|||||||||||||||||0.02959|0.04338|0.02199|0.02254|0.00898|0.04832|||||||||||||||||||-0.08005|-0.03711|-0.03835|-0.04499|-0.09275|-0.17229|-0.00894|||||||||||55|60|37|26|37|30|26|13|||||||||||||||||||||||||
2021-06-11 20:43:40|IX.D.HANGSENG.IFU.IP|4446|2021-06-11 06:36:30|2021-06-11 20:43:20|28802.9|4.9|0.03565|2021-06-10|0.0173|2|0.128259|1|-0.128355|1|2021-06-10|0.10441|0.03182|0.0173|0.01733|0.104|0.01733|0.01736|0.01742|0.05533|0.0446|0.02784|0.02786|0.02784|0.0278|0.02778|0.0278|0.02777|0.02776|0.02799|0.1042|0.10419|0.10422|0.10423|0.10429|0|74|41|26|0|22|23|26|12|2|2|3|6|8|7|3|2|2|2|0|0|0|0|0|0.00365|0.01865|0.01252|0.00705|0.00255|0.00786|0.00637|0.00725|0.00671|0.00381|0.00317|0.00473|0.00902|0.00856|0.00651|0.00479|0.00456|0.00323|0.00293|0.00336|0.00348|0.00066|0.00293|0.00284|-0.0044|-0.01683|-0.01257|-0.00788|-0.00224|-0.00869|-0.00774|-0.00756|-0.00567|-0.00393|-0.00306|-0.0051|-0.00891|-0.00784|-0.00748|-0.00472|-0.0042|-0.00341|-0.00393|-0.00328|-0.00379|-0.00237|-0.00283|-0.0039|199|324|360|360|64|360|360|360|317|320|314|343|355|360|360|359|351|338|325|347|249|55|93|145|||||||||||||||||||||||||
2021-06-11 20:43:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:43:44|IX.D.NIFTY.IFM.IP|2567|2021-06-11 06:36:30|2021-06-11 20:34:50|15779.3|3636.9|0.0266|2021-06-10|0.02535|18|0.064791|6|-0.142088|3|2021-06-10|0.11483|0.02549|0.02548|0.0255|0.02547|0.02545|0.02543|0.02544|0.02542|0.0254|0.07218|0.02542|0.02539|0.02536|0.02536|0.02539|0.02537|0.02536|0.02535|0.02537|0.02537|0.1114|0.11427|0.11428|0|7|3|3703|3222|1808|2477|2129|2111|4907|39840|5|5|6|6|3|3|2|2|4|3|221141|0|0|0.00307|0.01118|0.00747|0.00967|0.00681|0.00449|0.00553|0.0071|0.00722|0.00643|0.0038|0.01051|0.012|0.01133|0.00779|0.00684|0.00877|0.00753|0.00444|0.00855|0.01375|0.00076|0.00275|0.00264|-0.00281|-0.0136|-0.00648|-0.01134|-0.006|-0.00437|-0.00543|-0.00633|-0.00714|-0.00642|-0.00416|-0.00733|-0.01773|-0.01087|-0.00839|-0.00803|-0.0107|-0.00856|-0.00566|-0.00669|-0.00317|-0.00254|-0.00296|-0.00259|176|198|172|238|359|354|353|359|360|360|171|94|157|228|238|183|97|78|83|119|29|31|90|137|||||||||||||||||||||||||
2021-06-11 20:43:45|IX.D.MIB.IFM.IP|2456|2021-06-11 06:36:50|2021-06-11 20:43:20|25789.4|5.5|1.43589|2021-06-10|0.05834|13|0.087911|11|-0.087722|12|2021-06-10|0.15563|0.15548|0.15544|0.15548|0.15544|0.15551|0.06442|0.05851|0.05865|0.0586|0.05846|0.05861|0.05845|0.05834|0.05848|6.95158|68.87868|67.88289|28.17067|0.05854|0.15622|0.15621|0.15621|0.15623|0|0|0|0|0|0|2|10|5|4|4|7|9|9|7|9|2|2|3|2|0|0|0|0|0.00598|0.00886|0.00528|0.00707|0.00697|0.00344|0.01677|0.0142|0.01281|0.01261|0.01237|0.01585|0.01575|0.01297|0.01193|0.01358|0.01951|0.01949|0.01462|0.01518|0.00351|0.00195|0.00368|0.00341|-0.00747|-0.00571|-0.00526|-0.00359|-0.00745|-0.00462|-0.00957|-0.01551|-0.01389|-0.01213|-0.01226|-0.01417|-0.01689|-0.01275|-0.01359|-0.01312|-0.0195|-0.01949|-0.01461|-0.0102|-0.00373|-0.00391|-0.00322|-0.00296|196|219|145|73|56|148|95|308|265|252|205|251|289|285|253|203|61|28|32|74|226|27|90|135|||||||||||||||||||||||||
2021-06-11 20:43:46|IX.D.NIKKEI.IFD.IP|2048|2021-06-11 06:36:50|2021-06-11 20:42:00||4.9|0.01958|2021-06-10|0.02406|13|0.112733|0|-0.094954|12|2021-06-10|0.02422|0.02417|0.02416|0.02418|0.02417|0.02417|0.02418|0.02421|0.02421|0.0242|0.02417|0.02419|0.02414|0.02406|0.02409|0.02411|0.02411|0.02409|0.02409|0.02413|0.04493|0.10362|0.05433|0.03318|18|15|11|10|16|25|16|5|3|2|5|6|10|17|21|8|5|6|5|20|9|0|4|72|0.01906|0.01201|0.01057|0.01129|0.01192|0.01086|0.01202|0.01054|0.01094|0.00991|0.01001|0.01054|0.0148|0.01114|0.01111|0.01044|0.01034|0.00928|0.00973|0.0124|0.01123|0.00086|0.02465|0.01837|-0.01673|-0.01262|-0.01085|-0.01016|-0.01027|-0.01104|-0.01135|-0.01058|-0.01073|-0.00927|-0.0098|-0.01062|-0.01303|-0.01098|-0.01141|-0.0102|-0.00939|-0.00925|-0.00898|-0.01149|-0.0113|-0.00184|-0.0115|-0.01554|290|247|136|102|101|175|161|248|195|163|147|199|256|248|258|209|189|122|83|145|106|72|40|186|||||||||||||||||||||||||
2021-06-11 20:43:46|TM.D.KLCI.IFM.IP|176|2021-06-11 06:37:00|2021-06-11 08:08:50|1569.9|8.7|0.15206|2021-06-10|0.18992|6|0.031819|0|-0.126952|0|2021-06-10|0.19067|0.18998|0.18999|0.19001|0.19004||0.18992|0.19013|0.19018||||||||||||||||18|7|6|5|33||9|7|8||||||||||||||||0.03178|0.03167|0.03168|0.03167|0.03168||0.03168|0.0317|0.0317||||||||||||||||-0.06351|-0.03165||-0.03167|||-0.03164|-0.03172|-0.03169||||||||||||||||27|117|46|30|16|21|71|10|||||||||||||||||||||||||
2021-06-11 20:43:47|IX.D.AEX.IFM.IP|3324|2021-06-11 06:36:50|2021-06-11 20:33:20|729.91|5.4|0.01322|2021-06-10|0.01378|13|0.069175|12|-0.124378|12|2021-06-10|0.06926|0.06919|0.06917|0.06919|0.06917|0.06921|0.04151|0.01383|0.01382|0.01381|0.01381|0.01384|0.01382|0.01378|0.01378|0.02662|0.04135|0.04135|0.04131|0.04132|0.06887|0.06886|0.06886|0.06887|0|0|0|0|0|0|2|8|4|4|5|7|6|12|6|10|2|1|2|2|0|0|0|0|0.01385|0.01384|0.01383|0.01384|0.01383|0.01384|0.01543|0.01749|0.0145|0.01428|0.01381|0.01618|0.01811|0.0171|0.01513|0.01443|0.01433|0.01378|0.01446|0.01377|0.01378|0.01377|0.01377|0.01378|-0.01385|-0.01384|-0.01581|-0.01384|-0.01383|-0.01384|-0.01383|-0.01487|-0.01412|-0.01381|-0.01381|-0.01623|-0.01909|-0.01579|-0.0153|-0.01549|-0.01412|-0.01378|-0.01377|-0.01377|-0.01377|-0.01377|-0.01377|-0.01377|78|71|28|12|16|39|129|301|250|213|203|237|286|302|307|262|196|134|75|156|69|7|37|54|||||||||||||||||||||||||
2021-06-11 20:43:48|IX.D.OBX.IFM.IP|1976|2021-06-11 06:36:30|2021-06-11 20:43:40|1006.82|0.5|15.08103|2021-06-10|0.14902|4|0.090178|12|-0.090935|14|2021-06-10|0.14919|0.14906|0.14903|0.14906|0.14902|0.14909|0.14918|50.06433|66.70394|69.04854|93.48586|53.97027|52.64605|53.38515|8.6847|0.15013|0.15006|0.14999|0.14991|0.14994|0.14992|0.14991|0.14991|0.14992|0|0|0|0|0|0|0|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0.00681|0.00858|0.00692|0.01093|0.01225|0.00596|0.00801|0.02125|0.02495|0.02496|0.02498|0.02307|0.02228|0.02497|0.00926|0.00806|0.00638|0.00518|0.00521|0.00499|0.00303|0.00167|0.00335|0.00315|-0.00721|-0.00887|-0.00767|-0.00831|-0.00857|-0.00756|-0.00866|-0.02325|-0.02743|-0.02852|-0.02497|-0.02206|-0.01767|-0.02497|-0.0101|-0.00815|-0.00584|-0.00459|-0.00459|-0.00513|-0.00345|-0.0035|-0.00311|-0.00277|159|159|102|42|37|115|157|146|93|71|46|102|154|120|269|298|284|249|223|298|227|27|89|135|||||||||||||||||||||||||
2021-06-11 20:43:49|IX.D.PSI20.IFD.IP|2847|2021-06-11 06:37:00|2021-06-11 20:43:40|5139.9|0|0.48642|2021-06-10|0.39136|10|0.592123|7|-0.05876|7|2021-06-10|0.98322|0.98221|0.98192|0.98209|0.98183|0.98243|0.98275|0.44624|0.39249|0.39171|0.39136|0.39284|0.39216|0.3921|0.39263|0.58064|0.98422|0.98384|0.98322|0.98337|0.98317|0.98308|0.98311|0.98322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00821|0.01107|0.01031|0.01454|0.01375|0.01411|0.01109|0.01437|0.00598|0.0068|0.00467|0.00767|0.00762|0.0075|0.00647|0.0071|0.00988|0.0111|0.0099|0.0089|0.00406|0.00197|0.00372|0.00357|-0.00943|-0.00882|-0.01001|-0.00758|-0.01414|-0.01162|-0.01253|-0.00853|-0.0064|-0.00496|-0.00542|-0.00675|-0.00703|-0.00732|-0.00636|-0.00707|-0.00932|-0.01181|-0.00877|-0.01151|-0.0047|-0.00393|-0.00352|-0.00336|129|116|66|24|21|29|85|316|288|256|257|273|300|312|316|230|157|92|76|115|226|27|90|135|||||||||||||||||||||||||
2021-06-11 20:43:50|IX.D.SINGAPORE.IFM.IP|2015|2021-06-11 06:36:50|2021-06-11 20:40:50||2.9|22.29868|2021-06-10|0.16596|23|0.069335|11|-0.096974|11|2021-06-10|15.3926|14.59452|11.89089|16.16714|23.45337|18.21755|16.4174|9.07318|14.18908|18.88178|54.1891|47.39729|26.16316|39.12712|70.48555|25.04625|64.1987|58.51454|57.43017|21.29476|63.66024|20.07743|0.16597|0.16596|7|9|6|12|5|8|4|10|8|10|2|3|4|5|1|6|4|1|1|1|2|1|0|0|0.01873|0.02048|0.01387|0.01549|0.01499|0.01389|0.01497|0.01527|0.01526|0.01969|0.01387|0.02133|0.01817|0.01479|0.01553|0.01384|0.01382|0.01381|0.01381|0.01498||0.01383||0.02766|-0.01858|-0.01818|-0.01476|-0.01648|-0.01513|-0.01496|-0.01389|-0.01551|-0.01425|-0.01927|-0.01426|-0.01875|-0.01846|-0.01571|-0.0138|-0.01728|-0.01454|-0.01726|-0.01593|-0.01382|-0.02073|-0.02764|-0.02766|-0.02766|150|213|135|124|158|110|116|155|212|101|144|133|111|133|149|32|67|53|54|80|11|5|10|18|||||||||||||||||||||||||
2021-06-11 20:43:51|IX.D.SAF.IFMMX.IP|4065|2021-06-11 06:36:40|2021-06-11 20:43:40|61430|4.2|8.38229|2021-06-10|0.08122|4|0.085959|7|-0.096292|12|2021-06-10|0.08139|0.08133|0.08124|0.08123|0.08122|0.08126|11.22693|4.69553|7.03602|9.39526|12.68324|7.75237|5.76907|6.61858|12.00737|7.51839|0.08151|0.08146|0.08146|0.08148|0.08146|0.08145|0.08145|0.08146|0|0|0|0|0|0|3|7|5|3|3|3|5|5|5|3|0|0|0|0|0|0|0|0|0.00435|0.00568|0.0045|0.00388|0.00311|0.00224|0.00902|0.01249|0.00764|0.00691|0.00538|0.00781|0.01273|0.01012|0.00867|0.00712|0.00489|0.00398|0.0037|0.00478|0.00489|0.00163|0.00274|0.00339|-0.00456|-0.00387|-0.004|-0.00263|-0.00337|-0.00305|-0.01092|-0.01567|-0.01267|-0.00956|-0.00803|-0.01072|-0.01562|-0.01439|-0.01356|-0.01016|-0.00456|-0.00392|-0.0034|-0.00443|-0.00479|-0.00326|-0.00348|-0.00293|194|215|158|79|62|155|197|322|257|267|245|285|314|319|334|295|343|304|307|347|239|38|90|136|||||||||||||||||||||||||
2021-06-11 20:43:52|IX.D.IBEX.IFM.IP|3548|2021-06-11 06:36:50|2021-06-11 20:43:40|9218.4|2.7|2.54143|2021-06-10|0.05452|13|0.082051|12|-0.081606|7|2021-06-10|0.13052|0.13037|0.13034|0.13037|0.13035|0.13043|0.05869|0.05461|0.05471|0.05472|0.05461|0.05473|0.0546|0.05452|0.05475|4.05713|37.35744|42.54428|0.1312|0.13124|0.13122|0.13121|0.13122|0.13124|0|0|0|0|0|0|2|5|1|1|4|4|2|5|6|8|2|1|0|0|0|0|0|0|0.00753|0.0119|0.01178|0.01304|0.01583|0.01172|0.0135|0.01292|0.00966|0.00863|0.00824|0.01116|0.01198|0.01204|0.01042|0.01059|0.01152|0.01292|0.00436|0.00446|0.0037|0.00219|0.0036|0.00328|-0.00856|-0.01131|-0.01227|-0.0083|-0.01009|-0.01215|-0.01103|-0.01275|-0.00888|-0.00879|-0.0083|-0.01052|-0.01305|-0.01196|-0.01172|-0.01076|-0.01094|-0.01519|-0.00441|-0.00513|-0.00456|-0.00437|-0.00374|-0.00334|137|105|62|22|23|38|108|342|313|320|304|306|329|336|336|275|134|80|239|301|226|28|89|135|||||||||||||||||||||||||
2021-06-11 20:43:52|IX.D.OMX.IFM.IP|3905|2021-06-11 06:37:00|2021-06-11 20:43:40|2287.05|17.4|0.03247|2021-06-10|0.02204|13|0.071908|15|-0.190408|7|2021-06-10|0.06598|0.06593|0.06591|0.06593|0.06591|0.06594|0.06516|0.02279|0.02205|0.02206|0.02206|0.02209|0.02208|0.02204|0.02204|0.03894|0.06618|0.06616|0.06613|0.06614|0.06613|0.06613|0.06613|0.06613|0|0|0|0|0|0|0|31|18|12|12|18|19|27|25|26|0|0|0|0|0|0|0|0|0.00591|0.00837|0.00571|0.00644|0.00729|0.00369|0.00717|0.01251|0.00969|0.00816|0.00748|0.00956|0.01016|0.01023|0.00944|0.00969|0.00465|0.00455|0.00337|0.00365|0.00308|0.00176|0.00348|0.00299|-0.0065|-0.0059|-0.00479|-0.00378|-0.00866|-0.0047|-0.00813|-0.01468|-0.00821|-0.00724|-0.00682|-0.00966|-0.01146|-0.00915|-0.00882|-0.0091|-0.00449|-0.00401|-0.00309|-0.00405|-0.00337|-0.00353|-0.00284|-0.00268|197|214|142|76|58|145|153|355|313|297|257|293|328|339|338|227|340|300|303|346|231|27|92|135|||||||||||||||||||||||||
2021-06-11 20:43:54|IX.D.SMI.IFM.IP|3698|2021-06-11 06:36:40|2021-06-11 20:43:40|11857|10.7|0.01713|2021-06-10|0.01693|13|0.105838|7|-0.080325|7|2021-06-10|0.05095|0.05091|0.05089|0.05091|0.05089|0.05091|0.01698|0.01695|0.01695|0.01697|0.01696|0.01697|0.01696|0.01693|0.01694|0.01693|0.01694|0.01693|0.01693|0.01706|0.0508|0.0508|0.0508|0.0508|0|0|0|0|0|0|4|15|8|6|3|8|10|11|8|23|1|2|1|1|0|0|0|0|0.00579|0.00809|0.00536|0.0088|0.00831|0.00643|0.00731|0.01307|0.00792|0.00696|0.00593|0.00804|0.0088|0.00816|0.00762|0.00882|0.00532|0.00462|0.00469|0.00585|0.00294|0.00169|0.00293|0.00257|-0.00659|-0.00636|-0.00574|-0.00725|-0.00876|-0.00652|-0.00791|-0.01171|-0.00874|-0.00664|-0.00578|-0.0077|-0.00762|-0.00801|-0.00688|-0.00748|-0.00509|-0.00512|-0.00423|-0.00553|-0.00305|-0.00339|-0.00266|-0.00243|162|152|127|44|32|80|181|359|345|330|286|320|342|345|351|315|280|142|134|254|228|28|90|135|||||||||||||||||||||||||
2021-06-11 20:43:55|IX.D.TAIEX.IFU.IP|3768|2021-06-11 06:37:00|2021-06-11 20:43:30|17218.1|5.6|0.02956|2021-06-10|0.02338|4|0.140734|1|-0.283526|2|2021-06-10|0.06258|0.02343|0.02339|0.02344|0.02338|0.03143|0.08168|0.03502|0.03501|0.03498|0.03498|0.03501|0.03498|0.0349|0.03489|0.0349|0.0349|0.03489|0.03488|0.0349|0.03492|0.08145|0.08143|0.08143|23|140|87|34|35|45|0|15|6|7|5|7|17|22|17|10|6|2|3|4|5|0|0|0|0.00647|0.02118|0.01351|0.00929|0.00977|0.00711|0.00371|0.00666|0.0044|0.00454|0.00398|0.00615|0.00835|0.00696|0.00568|0.00515|0.00504|0.00446|0.00459|0.00582|0.00499|0.00064|0.00305|0.00259|-0.00659|-0.0187|-0.01555|-0.00819|-0.00839|-0.00631|-0.00404|-0.00676|-0.00448|-0.00471|-0.00414|-0.00535|-0.00818|-0.00593|-0.007|-0.00499|-0.00561|-0.00445|-0.00432|-0.00545|-0.00607|-0.00184|-0.0027|-0.00262|264|360|360|356|336|309|220|325|263|264|218|301|330|339|340|318|306|292|279|334|262|56|92|140|||||||||||||||||||||||||
2021-06-11 20:43:56|KB.D.TK.CASH.IP|484|2021-06-11 07:15:00|2021-06-11 15:29:00|6780.58|0|0|2021-06-10|0|7|0||0||2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|57|60|60|60|60|29|||||||||||||||||||||||||
2021-06-11 20:43:56|CC.D.VSTOXX.UNC.IP|1220|2021-06-11 06:45:00|2021-06-11 20:00:00|17.83|28.4|0.24471|2021-06-10|0.40918|11|0.410678|12|-0.414293|12|2021-06-10|1.5599|1.56304|1.56267|1.56198|1.56192|1.55706|0.54813|0.41175|0.41241|0.41436|0.41529|0.40918|0.41336|0.41943|0.41954|0.42314|0.42497|0.4256|0.42998|0.42876|||||0|0|0|0|0|0|6|11|5|8|11|30|14|11|20|31|3|1|5|3||||||||||0.10373|0.10314|0.09951|0.11191|0.08636|0.0964|0.09779|0.10801|0.08796|0.08945|0.12939|0.08772|0.09872|0.08374|0.11315|||||-0.05192|||||-0.10357|-0.10314|-0.10283|-0.08681|-0.10355|-0.07793|-0.09876|-0.10892|-0.11513|-0.12305|-0.12743|-0.11247|-0.10626|-0.14315|-0.14988|||||10|12|19|11|14|14|39|142|84|63|47|124|154|144|120|101|109|45|46|47|||||||||||||||||||||||||
2021-06-11 20:43:57|CC.D.VIX.UME.IP|2103|2021-06-11 06:37:50|2021-06-11 20:40:10||11.4|0.17546|2021-06-10|0.79609|8|0.7|12|-0.596421|12|2021-06-10|0.8016|0.80375|0.80316|0.80261|0.80321|0.80027|0.79908|0.79611|0.79609|0.79897|0.79919|0.79638|0.80578|0.82109|0.8241|0.82781|0.83135|0.83524|0.84069|0.84302|0.84081||0.83901|0.83814|3|7|2|7|0|5|7|7|9|3|3|5|18|17|26|22|15|10|11|38|72||6|22|0.10023|0.1005|0.15078|||0.0999||0.12928|0.13449|0.0998|0.09985|0.09608|0.13058|0.1447|0.10849|0.11908|0.09336|0.13919|0.06571|0.13011|0.06319||0.10497||-0.10015|-0.10043|||||-0.0999|-0.12402|-0.13279|-0.10983|-0.09985|-0.14231|-0.13376|-0.11755|-0.12431|-0.11271|-0.12202|-0.10734|-0.08002|-0.11398|-0.17856||-0.26205||13|12|21|4|2|3|10|36|57|21|24|66|169|102|126|71|106|57|72|92|14|11|1|||||||||||||||||||||||||
2021-06-11 20:43:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:43:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:43:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:43:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:43:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:43:59|IR.D.JGB.FWM2.IP|187|2021-06-11 06:37:00|2021-06-11 13:13:30|15191|1.4|54.0184|2021-06-10|0.04616|9|0.013188|11|-0.013187|10|2021-06-10|44.20966|30.8022||42.13094|56.4302|50.02014||58.35421|69.57812|0.04616|87.50577|85.72088|61.74615|74.29768|96.32523|90.14558|89.83542|79.55459||||||75.01054|4|0||2|0|10||0|8|0|0|0|1|0|0|0|0|0||||||5|0.00659|||0.00659|0.00659|0.00659||0.00659|0.0066||0.00659|0.00707|0.0066|0.0066|0.00659|0.00659|0.00659|0.00659||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659||-0.00659|-0.00659||-0.00824|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||||||-0.00659|43|13|19|39|18|24|23|1|24|105|81|140|136|71|59|44|20|||||||||||||||||||||||||
2021-06-11 20:44:00|CC.D.FGBL.UME.IP|3587|2021-06-11 06:36:50|2021-06-11 19:59:50||87|0.64497|2021-06-10|0.00877|10|0.052268|11|-0.06328|11|2021-06-10|||||||4.84731|0.51388|2.07749|0.79002|0.00877|3.03921|0.76922|0.67322|0.47603|2.18251|5.04006|15.97408|8.11625|16.28668|||||||||||89|135|145|187|156|168|252|241|150|144|73|53|28|41|||||||||||0.00597|0.00584|0.00556|0.00559|0.00528|0.00803|0.00852|0.0069|0.00536|0.00685|0.00569|0.00447|0.00469|0.00579|||||||||||-0.00556|-0.00589|-0.00561|-0.00462|-0.00496|-0.00811|-0.0082|-0.00687|-0.00582|-0.0064|-0.00514|-0.00713|-0.00437|-0.00488|||||124|198|145|128|90|165|263|301|214|138|159|119|74|86|||||||||||||||||||||||||
2021-06-11 20:44:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:44:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:44:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:44:03|CC.D.DX.UME.IP|2959|2021-06-11 06:37:10|2021-06-11 20:43:40||2.3|0.05224|2021-06-10|0.05545|7|0.127623|12|-0.087561|12|2021-06-10|0.0555|0.05549|0.05548|0.05548|0.05547|0.05547|0.05548|0.05545|0.05545|0.05547|0.05547|0.0555|0.0555|0.05551|0.05557|0.05552|0.05554|0.05556|0.05556|0.05556|0.05556||||2|1|1|0|1|0|1|2|2|1|1|3|5|13|4|6|2|3|16|5|2||||0.00301|0.00339|0.00313|0.00296|0.0026|0.00213|0.00385|0.00441|0.00353|0.0035|0.00375|0.00476|0.00824|0.00706|0.00535|0.00365|0.00364|0.00335|0.00333|0.00338|0.00766||||-0.00307|-0.00326|-0.00282|-0.00244|-0.00222|-0.00241|-0.0033|-0.00363|-0.00371|-0.00362|-0.00356|-0.00503|-0.00947|-0.00633|-0.0049|-0.0032|-0.00332|-0.00273|-0.00292|-0.003|-0.00247||||166|179|136|88|142|164|197|289|225|253|226|272|337|352|337|303|294|196|128|142|92|||||||||||||||||||||||||
2021-06-11 20:44:05|CS.D.BITCOIN.CFE.IP|5084|2021-06-11 06:36:50|2021-06-11 20:44:00|37237.4|28.4|0.405|2021-06-10|0.39462|10|0.544374|10|-0.666502|17|2021-06-10|0.40468|0.40469|0.40673|0.40399|0.40697|0.40907|0.40902|0.40812|0.40968|0.40878|0.39462|0.3967|0.39886|0.39874|0.40231|0.40645|0.40797|0.4108|0.41017|0.41047|0.41564|0.41164|0.40883|0.40805|33|30|28|29|29|27|28|26|30|32|32|30|30|28|35|33|31|31|29|30|33|25|29|29|0.03721|0.02545|0.02421|0.02693|0.02584|0.0277|0.02556|0.02163|0.02616|0.04422|0.05678|0.0325|0.03243|0.02866|0.04875|0.03539|0.03188|0.03508|0.02444|0.02869|0.03605|0.0265|0.02748|0.02452|-0.04267|-0.02157|-0.02197|-0.02206|-0.0269|-0.02842|-0.02514|-0.01731|-0.03248|-0.03518|-0.04112|-0.02761|-0.02783|-0.02496|-0.05288|-0.03546|-0.03243|-0.04024|-0.02262|-0.02642|-0.0451|-0.02032|-0.02634|-0.02209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||0||||0||||
2021-06-11 20:44:07|CS.D.ETHUSD.CFE.IP|5084|2021-06-11 06:36:50|2021-06-11 20:44:00|2393.5|31.9|0.53499|2021-06-10|0.50325|1|0.324314|10|-0.449549|17|2021-06-10|0.50355|0.50325|0.50692|0.50542|0.5093|0.51315|0.51393|0.51245|0.51487|0.51522|0.50345|0.50652|0.5108|0.51274|0.51579|0.518|0.52343|0.52789|0.52817|0.5287|0.53259|0.52761|0.52457|0.52454|33|31|31|31|31|32|31|30|32|33|32|31|33|29|35|34|33|33|33|33|34|28|31|31|0.04365|0.02791|0.0246|0.02804|0.02685|0.03127|0.03176|0.02589|0.03148|0.04313|0.04223|0.02728|0.0347|0.02919|0.04669|0.0335|0.04366|0.04299|0.02803|0.03252|0.04503|0.02669|0.0291|0.02751|-0.04641|-0.02495|-0.02522|-0.02575|-0.03011|-0.03905|-0.03049|-0.02292|-0.03733|-0.03691|-0.03602|-0.02758|-0.03362|-0.02747|-0.04896|-0.03576|-0.04511|-0.04959|-0.02457|-0.02951|-0.04691|-0.02519|-0.03133|-0.02688|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||||||||0|0|||||0||||
2021-06-11 20:44:09|CS.D.CRYPTOB10.CFD.IP|5083|2021-06-11 06:37:00|2021-06-11 20:44:00|15507.06|9.8|0.764|2021-06-10|0.72747|10|0.36757|9|-0.26433|14|2021-06-10|0.73136|0.72893|0.73317|0.72972|0.73639|0.74231|0.74393|0.74159|0.7457|0.74769|0.72747|0.73162|0.73782|0.73941|0.74476|0.74938|0.75461|0.76067|0.75945|0.76144|0.76883|0.76096|0.75607|0.75602|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.024|0.01698|0.01461|0.01509|0.01549|0.0157|0.018|0.01432|0.0171|0.03059|0.02779|0.01816|0.01863|0.01537|0.02803|0.02156|0.02307|0.02237|0.01674|0.01613|0.02409|0.0133|0.01542|0.01222|-0.03019|-0.01695|-0.0145|-0.01401|-0.01756|-0.01907|-0.01707|-0.01236|-0.02096|-0.02057|-0.02211|-0.01662|-0.01743|-0.01816|-0.03546|-0.02065|-0.02276|-0.02988|-0.0153|-0.01722|-0.02737|-0.01335|-0.01237|-0.0135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-06-11 20:44:10|CS.D.USDBRL.MINI.IP|2521|2021-06-11 12:11:00|2021-06-11 19:59:40|51340.5|5.8|0.09873|2021-06-10|0.09822|17|0.236263|12|-0.108698|12|2021-06-10|||||||||||||0.12601|0.09929|0.09872|0.09832|0.09823|0.09822|0.09825|0.09838|||||||||||||||||14|11|11|7|8|8|6|7|||||||||||||||||0.01961|0.01401|0.01381|0.0094|0.00964|0.01018|0.00753|0.00741|||||||||||||||||-0.01971|-0.01559|-0.01258|-0.00808|-0.00976|-0.00938|-0.00833|-0.00795|||||293|360|360|335|343|343|307|329|||||||||||||||||||||||||
2021-06-11 20:44:11|CS.D.USDINR.MINI.IP|1961|2021-06-11 06:37:00|2021-06-11 19:59:30|7330.4|3|0.25775|2021-06-10|0.20471|8|0.088771|13|-0.095512|15|2021-06-10||0.34198|0.34203|0.24547|0.20507|0.20504|0.20503|0.20484|0.20471|0.20477|0.20476|0.21956|0.29104|0.26947|0.2456|0.20644|0.28809|0.23801|0.21449|0.24115||||||1|1|3|3|2|2|3|3|2|2|3|5|5|3|2|3|2|2|1||||||||0.00493|0.00324|0.00313|0.00264|0.00422|0.00451|0.00301|0.00322|0.00732|0.01234|0.02203|0.00729|0.01687|0.00484|0.01914|0.00478|0.02168||||||||-0.00339|-0.00407|-0.00351|-0.00214|-0.00393|-0.00361|-0.00313|-0.00273|-0.00921|-0.01652|-0.0205|-0.00655|-0.00839|-0.0053|-0.0083|-0.00215|-0.00342|||||2|1|88|158|174|181|230|186|156|110|166|244|241|171|77|105|62|43|34|||||||||||||||||||||||||
2021-06-11 20:44:11|CS.D.USDTWD.MINI.IP|638|2021-06-11 06:38:00|2021-06-11 19:58:50|27572|1.7|0.0898|2021-06-10|0.07241|1|0.047516|17|-0.046439|10|2021-06-10||0.07241|0.07246|0.07247|0.07247|0.07249|0.07249|0.07252|0.07253|0.07462|0.10399|0.08688|0.10997|0.11813|0.08535|0.07255|0.07255|0.09448|0.09189|0.07594||||||2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|1|2|1||||||0.00326|0.00448|0.00539|0.0053|0.0061|0.00377|0.00438|0.00367|0.00284|0.00544|0.00563|0.00916|0.0092|0.00487|0.00354|0.00408|0.00839|0.00731|0.01269||||||-0.00311|-0.00521|-0.00573|-0.00344|-0.00418|-0.00354|-0.00559|-0.00452|-0.0049|-0.01469|-0.00746|-0.01013|-0.01145|-0.00222|-0.00498|-0.00352|-0.00254|-0.00451|-0.02357|||||71|104|74|48|47|97|128|80|52|52|53|125|68|85|56|44|62|45|16|||||||||||||||||||||||||
2021-06-11 20:44:13|CS.D.EURGBP.MINI.IP|4972|2021-06-11 06:37:00|2021-06-11 20:44:10|8577.3|13.3|0.01271|2021-06-10|0.01111|18|0.096714|21|-0.072179|21|2021-06-10|0.01669|0.01678|0.01643|0.01699|0.01626|0.01639|0.01434|0.01219|0.01253|0.01265|0.01211|0.01425|0.01622|0.01617|0.01263|0.01221|0.01143|0.01158|0.01111|0.01232|0.01731|0.08863|0.02004|0.01744|6|10|6|5|6|6|11|19|15|15|13|18|30|25|23|15|13|8|7|8|12|8|6|5|0.00203|0.00261|0.0023|0.00191|0.00252|0.00189|0.00377|0.0057|0.00462|0.00431|0.00371|0.00541|0.0063|0.00614|0.00536|0.00346|0.00298|0.00254|0.0022|0.00268|0.00277|0.00897|0.00259|0.00183|-0.00234|-0.00285|-0.00213|-0.00199|-0.00201|-0.00201|-0.00332|-0.00499|-0.00431|-0.0043|-0.00364|-0.00498|-0.00653|-0.00579|-0.00498|-0.00435|-0.00318|-0.0026|-0.00221|-0.00253|-0.00301|-0.00927|-0.0025|-0.00163|322|348|329|319|318|325|355|359|360|359|360|360|360|360|360|359|358|354|342|342|341|349|324|305|||||||||||||||||||||||||
2021-06-11 20:44:15|CS.D.EURUSD.MINI.IP|4981|2021-06-11 06:37:00|2021-06-11 20:44:10|12104.7|15.3|0.00588|2021-06-10|0.00544|10|0.096239|12|-0.112566|12|2021-06-10|0.00656|0.00607|0.00571|0.00629|0.00666|0.00632|0.00637|0.00591|0.00595|0.00601|0.00544|0.00634|0.00716|0.00708|0.00578|0.00646|0.00613|0.00592|0.00591|0.00605|0.00681|3.28202|0.35258|0.00731|8|12|9|7|7|7|14|20|14|15|13|20|38|33|28|19|16|11|8|10|7|6|5|4|0.0021|0.00211|0.0016|0.00159|0.00142|0.00149|0.00248|0.00354|0.0029|0.00276|0.00266|0.00502|0.00923|0.00702|0.0049|0.00331|0.00332|0.00207|0.00176|0.0017|0.00161|0.00446|0.00144|0.00143|-0.00199|-0.00212|-0.00176|-0.0015|-0.00157|-0.00164|-0.00258|-0.00389|-0.00275|-0.00273|-0.00247|-0.00476|-0.00827|-0.00766|-0.00468|-0.00366|-0.00304|-0.00222|-0.00176|-0.00203|-0.00162|-0.00292|-0.00138|-0.00131|347|352|344|342|343|338|359|360|360|358|356|358|360|360|360|359|358|353|347|351|328|307|290|293|||||||||||||||||||||||||
2021-06-11 20:44:16|CS.D.GBPUSD.MINI.IP|5057|2021-06-11 06:37:00|2021-06-11 20:44:10|14111.4|19.3|0.0075|2021-06-10|0.00674|18|0.119243|12|-0.132558|12|2021-06-10|0.01031|0.01016|0.00958|0.00999|0.00948|0.00963|0.00763|0.00719|0.00702|0.00795|0.0076|0.00853|0.00946|0.00952|0.00735|0.00691|0.00719|0.00685|0.00674|0.00893|0.00964|0.62583|0.0124|0.01054|8|13|9|6|8|9|17|27|22|22|20|26|44|38|32|22|21|15|12|13|10|10|9|6|0.00197|0.00288|0.00201|0.00151|0.00184|0.00205|0.00316|0.00501|0.004|0.00429|0.00404|0.00549|0.00879|0.00672|0.00528|0.00389|0.00321|0.00219|0.00201|0.00225|0.00191|0.00496|0.00206|0.00122|-0.00206|-0.00232|-0.00228|-0.00156|-0.00215|-0.00195|-0.00381|-0.00614|-0.00455|-0.00401|-0.00434|-0.0056|-0.00797|-0.0067|-0.0055|-0.00318|-0.0034|-0.00272|-0.00197|-0.00228|-0.00179|-0.00629|-0.00234|-0.00158|345|354|352|333|348|353|360|360|360|359|360|360|360|360|360|360|360|360|359|355|354|342|350|319|||||||||||||||||||||||||
2021-06-11 20:44:18|CS.D.NZDUSD.MINI.IP|4898|2021-06-11 06:37:00|2021-06-11 20:44:10|7128.3|9|0.02561|2021-06-10|0.025|14|0.168728|12|-0.171233|12|2021-06-10|0.02516|0.02514|0.02508|0.02512|0.02507|0.0252|0.02519|0.02527|0.02521|0.02543|0.0252|0.02757|0.03109|0.02804|0.025|0.0253|0.02501|0.025|0.0251|0.0275|0.02893|0.05561|0.04208|0.02857|7|9|6|5|5|7|9|11|8|9|7|10|19|18|16|10|9|8|6|5|5|6|4|5|0.00297|0.0043|0.00275|0.00294|0.00268|0.00321|0.00413|0.00532|0.00402|0.00394|0.00349|0.00508|0.01217|0.01041|0.00719|0.00524|0.00414|0.00363|0.00265|0.00297|0.00305|0.00706|0.00252|0.0028|-0.00333|-0.00365|-0.00284|-0.00237|-0.00271|-0.00306|-0.00395|-0.00531|-0.0034|-0.004|-0.0033|-0.00528|-0.01281|-0.01002|-0.00737|-0.00442|-0.00398|-0.00381|-0.00285|-0.0031|-0.00389|-0.00866|-0.00257|-0.00354|341|356|339|337|327|338|357|360|358|358|344|357|360|360|360|358|358|346|342|334|324|335|303|311|||||||||||||||||||||||||
2021-06-11 20:44:20|CS.D.USDCAD.MINI.IP|4966|2021-06-11 06:37:10|2021-06-11 20:44:10|12165.2|12.2|0.01229|2021-06-10|0.01089|19|0.079273|12|-0.089941|12|2021-06-10|0.01489|0.0161|0.01554|0.01522|0.01556|0.01542|0.0129|0.01228|0.01255|0.01222|0.0122|0.01291|0.01544|0.01484|0.01234|0.01196|0.01205|0.01159|0.01138|0.01089|0.01422|0.05216|0.0175|0.01722|7|11|11|4|5|7|11|13|10|9|9|11|29|26|23|15|15|11|8|8|6|5|4|4|0.0026|0.00292|0.0028|0.00206|0.00185|0.00246|0.0032|0.00339|0.00284|0.00239|0.00263|0.00335|0.00732|0.00688|0.00569|0.00434|0.00383|0.00317|0.00215|0.00222|0.00212|0.00302|0.00161|0.0015|-0.00285|-0.00293|-0.00266|-0.00216|-0.00182|-0.00262|-0.00284|-0.00349|-0.00301|-0.00262|-0.00291|-0.00316|-0.00784|-0.0074|-0.00612|-0.00464|-0.00501|-0.00333|-0.00234|-0.00204|-0.00214|-0.00363|-0.00145|-0.00162|349|354|358|322|317|334|356|358|355|355|353|356|360|360|360|359|360|358|345|343|334|332|283|279|||||||||||||||||||||||||
2021-06-11 20:44:21|CS.D.USDCHF.MINI.IP|4897|2021-06-11 06:37:10|2021-06-11 20:43:40|8981.7|11.5|0.0194|2021-06-10|0.01845|2|0.19302|12|-0.175949|12|2021-06-10|0.02275|0.02259|0.01845|0.01913|0.01858|0.02172|0.02132|0.02192|0.02138|0.02122|0.01949|0.0213|0.02449|0.02565|0.02263|0.02225|0.02237|0.01975|0.02053|0.02001|0.0203|1.57482|0.6457|0.02405|6|8|7|5|6|5|8|14|10|10|9|14|28|28|26|15|13|9|8|8|5|4|5|4|0.00291|0.00285|0.00245|0.00257|0.00212|0.00238|0.00302|0.00426|0.00325|0.00325|0.00339|0.00494|0.01|0.00842|0.00635|0.00435|0.00365|0.00278|0.00266|0.00361|0.00212|0.00322|0.00228|0.00276|-0.00344|-0.00316|-0.00312|-0.00286|-0.00232|-0.00245|-0.00332|-0.00428|-0.00349|-0.0035|-0.00396|-0.00515|-0.00996|-0.00787|-0.00657|-0.00435|-0.00389|-0.00297|-0.0027|-0.00311|-0.00229|-0.00416|-0.00224|-0.00316|326|350|335|316|317|331|352|358|357|352|340|356|360|360|360|360|351|350|344|344|302|328|324|312|||||||||||||||||||||||||
2021-06-11 20:44:23|CS.D.USDCNH.MINI.IP|5077|2021-06-11 06:37:10|2021-06-11 20:44:20|63938.1|14.4|0.01859|2021-06-10|0.0157|10|0.038189|12|-0.033635|12|2021-06-10|0.03062|0.02172|0.01607|0.01628|0.01624|0.0158|0.0158|0.0158|0.01588|0.01666|0.0157|0.02292|0.02953|0.02431|0.01996|0.01643|0.01779|0.01775|0.01596|0.02575|0.02799|0.03609|0.03452|0.03133|12|23|18|14|10|13|17|22|17|15|12|16|27|26|26|21|17|15|11|13|5|4|13|8|0.00151|0.0031|0.00223|0.00182|0.00133|0.00112|0.00152|0.00226|0.00156|0.00168|0.001|0.00254|0.00394|0.00411|0.00405|0.00201|0.00195|0.00189|0.00103|0.00218|0.00107|0.00204|0.0027|0.0009|-0.00175|-0.00342|-0.00201|-0.00163|-0.00121|-0.00139|-0.00139|-0.00181|-0.00149|-0.00154|-0.001|-0.00232|-0.00461|-0.00399|-0.00379|-0.00208|-0.00226|-0.00186|-0.00115|-0.00247|-0.00145|-0.00249|-0.00256|-0.0009|360|360|359|359|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|357|334|360|360|||||||||||||||||||||||||
2021-06-11 20:44:25|CS.D.USDDKK.MINI.IP|5084|2021-06-11 06:37:10|2021-06-11 20:44:20|61421.2|21.3|0.0279|2021-06-10|0.02454|10|0.102798|12|-0.12051|12|2021-06-10|0.03276|0.03274|0.03273|0.03273|0.03272|0.03259|0.02627|0.02479|0.02767|0.02455|0.02454|0.02631|0.02913|0.03008|0.02485|0.02987|0.03249|0.0307|0.03193|0.03275|0.03301|2.08306|0.03275|0.03272|13|18|15|12|13|13|21|26|22|21|19|24|32|30|30|25|22|17|15|16|12|6|8|8|0.00162|0.00178|0.00122|0.00085|0.00122|0.00121|0.00249|0.00337|0.00333|0.00228|0.00216|0.00435|0.00751|0.00731|0.00468|0.00343|0.00271|0.0027|0.00166|0.00161|0.00124|0.00383|0.00108|0.00105|-0.00152|-0.00156|-0.00115|-0.00096|-0.00093|-0.00112|-0.00272|-0.00343|-0.00334|-0.00249|-0.00243|-0.0047|-0.00906|-0.00715|-0.00465|-0.00354|-0.00316|-0.00256|-0.00193|-0.00146|-0.00136|-0.00288|-0.00106|-0.00123|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|358|||||||||||||||||||||||||
2021-06-11 20:44:26|CS.D.USDHUF.MINI.IP|5081|2021-06-11 06:37:10|2021-06-11 20:44:20|28739.3|18|0.10559|2021-06-10|0.0709|10|0.11861|12|-0.141126|15|2021-06-10|0.17606|0.17611|0.17593|0.17591|0.17586|0.1758|0.15707|0.08266|0.07177|0.07238|0.0709|0.11029|0.13682|0.12755|0.0943|0.10153|0.17003|0.1545|0.17307|0.17481|0.17713|0.33981|1.3686|0.17894|11|14|12|10|11|11|17|22|17|18|16|19|30|27|26|20|18|16|14|17|14|6|9|10|0.00733|0.00724|0.00641|0.00687|0.00596|0.00548|0.01035|0.01088|0.00468|0.00512|0.00418|0.00757|0.01631|0.022|0.01333|0.00684|0.00592|0.00832|0.00475|0.00482|0.0065|0.01262|0.01451|0.00476|-0.00739|-0.0068|-0.00762|-0.00685|-0.00716|-0.00634|-0.00997|-0.01034|-0.00494|-0.0051|-0.00419|-0.0068|-0.0168|-0.0237|-0.01433|-0.00922|-0.0062|-0.00973|-0.00481|-0.00406|-0.00585|-0.0128|-0.01623|-0.00534|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||||||||||||||||||
2021-06-11 20:44:28|CS.D.USDJPY.MINI.IP|4866|2021-06-11 06:37:10|2021-06-11 20:44:20|10966|11.7|0.02843|2021-06-10|0.00671|8|0.08579|12|-0.053802|12|2021-06-10|0.00777|0.0074|0.00714|0.33616|0.00754|0.00751|0.00722|0.00711|0.00671|0.00679|0.00676|0.00738|0.0082|0.00838|0.00707|0.00733|0.00757|0.00779|0.00727|0.00816|0.00824|1.46582|0.00942|0.69365|12|12|9|6|7|7|10|13|9|9|8|11|28|26|21|11|10|9|6|9|7|27|10|5|0.00306|0.00251|0.00219|0.00159|0.00163|0.00173|0.00217|0.00348|0.00261|0.00226|0.00197|0.00281|0.00654|0.00508|0.00478|0.00245|0.00248|0.0027|0.00168|0.00203|0.00204|0.00288|0.00188|0.00224|-0.00273|-0.00291|-0.00223|-0.00189|-0.00169|-0.00186|-0.0027|-0.00287|-0.00247|-0.00225|-0.00211|-0.00313|-0.00601|-0.00531|-0.00518|-0.00312|-0.00261|-0.00266|-0.00195|-0.00213|-0.00188|-0.00309|-0.0017|-0.00181|351|350|332|304|330|336|347|355|343|349|333|346|360|360|360|348|342|339|331|339|313|347|329|292|||||||||||||||||||||||||
2021-06-11 20:44:29|CS.D.USDKRW.MINI.IP|1623|2021-06-11 06:37:10|2021-06-11 19:59:50|111545.5|2.4|0.13738|2021-06-10|0.0897|6|0.076303|13|-0.079754|12|2021-06-10|0.09702|0.08973|0.08974|0.08978|0.08977|0.08975|0.0897|0.10293|0.10082|0.11142|0.13941|0.1383|0.16591|0.14685|0.11597|0.13809|0.14199|0.09518|0.12776|0.14316|||||5|8|4|4|3|4|5|3|2|2|2|2|3|3|2|2|2|2|2|1|||||0.00429|0.00435|0.00332|0.00275|0.00293|0.00281|0.00358|0.00548|0.00582|0.00589|0.00822|0.00693|0.00687|0.00992|0.00628|0.01183|0.00397|0.00225|0.006|0.00136|||||-0.00387|-0.00459|-0.00282|-0.00264|-0.00187|-0.00216|-0.0034|-0.00458|-0.0065|-0.00504|-0.00557|-0.01551|-0.00841|-0.00877|-0.00892|-0.01371|-0.00409|-0.00385|-0.00605|-0.01013|||||284|335|286|240|175|257|264|217|105|120|83|72|196|253|209|91|117|84|114|98|||||||||||||||||||||||||
2021-06-11 20:44:30|CS.D.USDMXN.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|198644.1|25.8|0.07544|2021-06-10|0.07507|16|0.175874|12|-0.125507|12|2021-06-10|0.07603|0.07604|0.07611|0.07613|0.07612|0.07613|0.0761|0.0761|0.07602|0.07605|0.07605|0.07604|0.07616|0.07607|0.07591|0.07554|0.07507|0.07556|0.07601|0.07608|0.07621|0.15093|0.07815|0.07617|12|16|15|12|9|13|22|27|24|23|22|25|34|31|34|30|28|25|24|25|16|9|10|10|0.00191|0.00173|0.00154|0.00129|0.00141|0.0014|0.00288|0.00379|0.00243|0.00312|0.00215|0.0035|0.01192|0.00972|0.00917|0.00594|0.00543|0.00501|0.00363|0.00382|0.00233|0.01105|0.0031|0.0021|-0.00167|-0.00227|-0.00176|-0.00144|-0.00137|-0.00151|-0.00313|-0.00358|-0.00268|-0.00311|-0.00226|-0.00376|-0.01204|-0.00974|-0.00803|-0.00644|-0.00543|-0.0046|-0.00333|-0.00394|-0.00278|-0.01145|-0.00192|-0.00233|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||0||||||||||||
2021-06-11 20:44:32|CS.D.USDNOK.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|83403.2|38.5|0.05876|2021-06-10|0.05769|7|0.16198|21|-0.148102|21|2021-06-10|0.06046|0.06041|0.06039|0.06039|0.06039|0.06035|0.05879|0.05769|0.05925|0.06005|0.05931|0.05991|0.0605|0.06034|0.05969|0.05932|0.06018|0.0604|0.05904|0.06046|0.06893|4.38439|0.07447|0.06046|25|29|23|20|20|26|42|51|43|39|38|45|61|54|57|41|38|28|22|25|29|6|35|13|0.0025|0.00261|0.00151|0.00144|0.00153|0.00212|0.00789|0.00951|0.008|0.00448|0.00383|0.00696|0.01009|0.01058|0.00948|0.00477|0.0052|0.00275|0.00314|0.00264|0.00424|0.02489|0.00569|0.00212|-0.00264|-0.00262|-0.00159|-0.00158|-0.0017|-0.00251|-0.00573|-0.00866|-0.00662|-0.00535|-0.00361|-0.00694|-0.0124|-0.01131|-0.00978|-0.00507|-0.00601|-0.0027|-0.00332|-0.00244|-0.00414|-0.02661|-0.0051|-0.00208|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||0||||||||||
2021-06-11 20:44:33|CS.D.sp_USDRUB.MINI.IP|3730|2021-06-11 06:37:20|2021-06-11 16:58:50|721309|24.9|0.20655|2021-06-10|0.13858|10|0.107336|12|-0.10805|14|2021-06-10|||||||0.27724|0.17019|0.17916|0.13895|0.13858|0.14055|0.18941|0.21644|0.22002|0.2508|0.26684||||||||||||||18|28|26|25|21|23|32|31|31|24|22||||||||||||||0.00298|0.01426|0.01703|0.00368|0.00203|0.00436|0.01904|0.02386|0.0172|0.01465|0.0071||||||||||||||-0.00326|-0.01714|-0.01862|-0.00256|-0.00187|-0.00398|-0.01501|-0.02343|-0.01818|-0.01502|-0.00653||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||||||0||0|0||||||||
2021-06-11 20:44:35|CS.D.USDSEK.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|83197.4|38.1|0.05088|2021-06-10|0.04665|10|0.114599|12|-0.096155|12|2021-06-10|0.0605|0.06048|0.06048|0.06049|0.06048|0.06048|0.05997|0.05128|0.05527|0.04867|0.04665|0.04839|0.05678|0.06041|0.05025|0.05679|0.06053|0.06056|0.06039|0.06047|0.0617|0.12607|0.0906|0.06062|20|30|50|49|25|23|36|46|38|36|33|42|59|51|54|41|39|27|25|25|20|7|18|17|0.00181|0.0024|0.00429|0.0021|0.00142|0.00174|0.0043|0.00783|0.00535|0.00634|0.00631|0.00845|0.00999|0.00884|0.00782|0.00588|0.00317|0.00205|0.00199|0.00179|0.00221|0.01287|0.00527|0.00214|-0.00162|-0.00259|-0.00538|-0.00243|-0.00132|-0.00197|-0.00423|-0.00707|-0.00581|-0.00623|-0.00749|-0.0081|-0.01137|-0.00775|-0.00852|-0.00557|-0.00332|-0.00205|-0.00167|-0.00194|-0.00219|-0.01175|-0.00469|-0.00233|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2021-06-11 20:44:36|CS.D.USDSGD.MINI.IP|4821|2021-06-11 06:37:20|2021-06-11 20:44:30|13259.4|6|0.03028|2021-06-10|0.02371|2|0.094346|12|-0.090512|12|2021-06-10|0.02758|0.02739|0.02371|0.02472|0.02431|0.02372|0.02808|0.02399|0.02407|0.02461|0.02594|0.0316|0.04138|0.04128|0.03068|0.02846|0.02685|0.03497|0.02481|0.03685|0.03967|2.1751|0.90514|0.04397|4|6|4|3|4|4|6|8|6|5|5|6|14|13|11|9|7|6|4|5|4|4|4|3|0.00324|0.00349|0.00203|0.00272|0.0024|0.00241|0.00511|0.00355|0.00294|0.00369|0.00285|0.00438|0.00611|0.00485|0.00528|0.00424|0.00414|0.0053|0.00407|0.00445|0.0038|0.0057|0.00311|0.00248|-0.00373|-0.00408|-0.00284|-0.00262|-0.00265|-0.00236|-0.00444|-0.00306|-0.00297|-0.00326|-0.00352|-0.00454|-0.00671|-0.00513|-0.00564|-0.00386|-0.00402|-0.00626|-0.00336|-0.00483|-0.00351|-0.00797|-0.00395|-0.00229|340|340|325|297|300|320|343|355|348|345|343|334|358|360|359|355|352|352|328|339|318|338|351|331|||||||||||||||||||||||||
2021-06-11 20:44:38|CS.D.USDZAR.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|137199.6|22.8|0.0806|2021-06-10|0.06941|9|0.149031|12|-0.084941|21|2021-06-10|0.09468|0.09467|0.09467|0.09469|0.09469|0.09469|0.08506|0.07248|0.07286|0.06941|0.07473|0.08074|0.09499|0.08913|0.08004|0.08324|0.08896|0.09415|0.09233|0.09532|0.09936|0.21638|0.18776|0.09565|18|21|19|20|16|21|25|27|22|23|21|23|32|28|28|27|24|24|23|22|11|5|13|11|0.00348|0.00279|0.00188|0.00226|0.00185|0.00206|0.00641|0.00745|0.00535|0.00717|0.00634|0.00571|0.01153|0.00899|0.0091|0.00925|0.00745|0.00512|0.00653|0.00459|0.00324|0.01478|0.00931|0.00219|-0.00327|-0.00316|-0.00196|-0.00217|-0.00189|-0.00217|-0.00701|-0.00803|-0.00566|-0.0076|-0.00539|-0.00617|-0.0115|-0.01026|-0.00941|-0.00983|-0.0078|-0.00478|-0.00576|-0.00442|-0.00383|-0.01015|-0.00837|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|360|360|||||||0||||||||||||||||||
2021-06-11 20:44:39|CS.D.ALUMINIUM.MINI.IP|1672|2021-06-11 06:37:20|2021-06-11 16:59:10|2462.8|2.4|0.24212|2021-06-10|0.24268|16|0.257144|0|-0.757701|0|2021-06-10|1.44602|0.24562|0.24564|0.24509|0.24513|0.2456|0.24601|0.24578|0.24646|0.2462|0.24543|0.2454|0.24599|0.24461|0.24382|0.24306|0.24268||||||||3|4|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.04285|0.03052|0.0227|0.0186|0.02588|0.02236|0.02397|0.02084|0.02062|0.01443|0.01454|0.015|0.02207|0.01687|0.01743|0.01694|0.0182||||||||-0.07852|-0.0243|-0.02229|-0.02408|-0.02344|-0.01944|-0.01653|-0.02187|-0.02606|-0.01498|-0.01665|-0.02113|-0.02595|-0.01544|-0.01569|-0.01669|-0.01495||||||||167|204|118|92|47|153|138|162|144|89|69|116|211|253|183|207|93|||||||||||||||||||||||||
2021-06-11 20:44:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:44:40|CC.D.W.UME.IP|3108|2021-06-11 06:37:20|2021-06-11 18:19:50|683.3|14.6|0.1116|2021-06-10|0.08746|18|0.568016|16|-0.321873|16|2021-06-10|0.08749|0.08777|0.08778|0.0877|0.08776|0.08782|0.0879|0.08784|0.08764|0.08792|0.08836|0.08832|0.08822|0.08813|0.08753|0.08749|0.09031|0.08761|0.08746||||||7|3|1|46|7|2|1|3|3|4|5|3|11|51|29|20|35|21|72||||||0.02713|0.01737|0.02404|0.02322|0.0156|0.01953|0.02254|0.02617|0.02337|0.01929|0.01824|0.02328|0.02635|0.04446|0.03491|0.02874|0.05623|0.02726|0.03563||||||-0.02541|-0.0192|-0.01646|-0.01607|-0.0172|-0.03902|-0.01682|-0.02213|-0.02152|-0.02399|-0.02307|-0.01883|-0.02296|-0.04889|-0.03254|-0.02557|-0.06026|-0.02667|-0.0322||||||149|89|99|59|71|113|125|145|151|200|139|163|175|176|348|340|356|316|114|||||||||||||||||||||||||
2021-06-11 20:44:41|CC.D.KC.UME.IP|2505|2021-06-11 08:15:00|2021-06-11 17:29:50|15932.8|9|0.08651|2021-06-10|0.12484|17|0.21248|13|-0.234579|8|2021-06-10|||||||||0.12704|0.12548|0.12583|0.12586|0.12558|0.12669|0.1258|0.12624|0.12539|0.12484|||||||||||||||7|2|5|6|5|22|8|19|23|4|||||||||||||||0.01821|0.01128|0.01898|0.01922|0.02522|0.03478|0.02549|0.02627|0.02752|0.01162|||||||||||||||-0.03299|-0.01856|-0.01286|-0.01546|-0.03247|-0.02648|-0.02727|-0.01934|-0.02054|-0.01595|||||||128|125|84|153|255|255|247|184|235|68|||||||||||||||||||||||||
2021-06-11 20:44:42|CS.D.COPPER.MINI.IP|3323|2021-06-11 06:37:20|2021-06-11 16:59:20|9989.9|5.7|0.09967|2021-06-10|0.10036|0|0.158041|12|-0.101504|13|2021-06-10|0.10036|0.10049|0.1006|0.10061|0.10075|0.10084|0.10089|0.10126|0.10203|0.10187|0.10174|0.10173|0.10162|0.10149|0.10146|0.1012|0.10125||||||||3|7|6|4|2|7|6|6|5|3|3|5|12|14|10|8|7||||||||0.00731|0.01203|0.00789|0.0072|0.00528|0.0107|0.00896|0.01098|0.01039|0.0081|0.00671|0.00848|0.0202|0.02307|0.01436|0.01106|0.01155||||||||-0.00824|-0.01118|-0.00811|-0.00789|-0.00711|-0.01126|-0.00893|-0.01318|-0.01342|-0.00737|-0.00613|-0.01025|-0.01796|-0.02118|-0.01425|-0.01017|-0.0111||||||||178|341|297|214|176|306|337|338|310|269|229|309|356|360|360|345|329|||||||||||||||||||||||||
2021-06-11 20:44:43|CC.D.C.UME.IP|3304|2021-06-11 06:37:20|2021-06-11 18:19:50|648.4|31.9|0.0823|2021-06-10|0.09036|14|1.436347|16|-0.534204|16|2021-06-10|0.0917|0.09188|0.09193|0.09175|0.09167|0.09152|0.09144|0.09126|0.09103|0.091|0.0912|0.0914|0.09113|0.0907|0.09036|0.0907|0.09175|0.09086|0.09096||||||13|3|5|4|3|7|5|7|10|6|6|5|18|94|62|33|76|36|122||||||0.02778|0.01716|0.01768|0.01807|0.01952|0.02561|0.02666|0.0226|0.02096|0.02155|0.01915|0.02045|0.02757|0.05117|0.03765|0.03037|0.07727|0.03625|0.0424||||||-0.02881|-0.02247|-0.01804|-0.01857|-0.01963|-0.02248|-0.01919|-0.02049|-0.02229|-0.02103|-0.02027|-0.02043|-0.02755|-0.05346|-0.04021|-0.02798|-0.07637|-0.03729|-0.04123||||||180|131|117|77|88|124|125|172|150|186|154|175|199|177|353|331|359|348|114|||||||||||||||||||||||||
2021-06-11 20:44:44|CC.D.FCPO.UNC.IP|1117|2021-06-11 06:37:20|2021-06-11 09:59:50|3670.7|1.2|0.32808|2021-06-10|0.3051|7|0.212564|4|-0.296071|9|2021-06-10|||0.31821|0.32038|0.32266||0.31064|0.3051|0.30932|0.61496|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.03348|0.02917|0.04657||0.02486|0.02421|0.02383|0.04143|||||||||||||||||-0.03638|-0.03235|-0.0405||-0.02532|-0.02687|-0.0249|-0.04685|||||||||||||||165|325|140|151|290|321|337|||||||||||||||||||||||||
2021-06-11 20:44:47|CS.D.CFEGOLD.CFE.IP|5071|2021-06-11 06:37:30|2021-06-11 20:44:40|1875.78|26.1|0.02858|2021-06-10|0.02663|14|0.13601|12|-0.18019|12|2021-06-10|0.03164|0.0283|0.02904|0.02974|0.02913|0.02865|0.0282|0.02755|0.0274|0.02887|0.02762|0.02716|0.02899|0.02707|0.02663|0.02674|0.0269|0.02697|0.02691|0.02723|0.03439||0.03839|0.03025|15|26|21|12|9|18|31|35|27|25|22|28|54|50|45|35|26|23|19|25|13||10|7|0.00558|0.00708|0.00605|0.00525|0.00448|0.00566|0.00745|0.00866|0.00584|0.00574|0.00594|0.0063|0.01704|0.01639|0.00992|0.00651|0.00677|0.00512|0.00366|0.00491|0.00436||0.00405|0.0037|-0.00639|-0.00671|-0.00677|-0.00504|-0.00453|-0.00634|-0.00728|-0.00984|-0.00518|-0.00641|-0.00572|-0.0064|-0.01705|-0.01534|-0.01173|-0.00576|-0.00558|-0.0053|-0.00354|-0.00522|-0.00448||-0.00346|-0.00346|359|360|360|353|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|348|||||||||||||||||||||||||
2021-06-11 20:44:47|CC.D.HO.UME.IP|4709|2021-06-11 06:37:30|2021-06-11 20:44:30|21171|5.9|0.09323|2021-06-10|0.09306|13|0.160795|16|-0.263914|16|2021-06-10|0.09422|0.09451|0.09461|0.09455|0.09451|0.09447|0.09437|0.09437|0.09406|0.09386|0.09376|0.09365|0.09344|0.09306|0.09331|0.09334|0.09396|0.09352|0.09335|0.09336|0.09342||0.09346|0.09344|1|0|0|0|1|0|0|1|1|1|1|1|3|8|7|6|12|6|13|1|1||1|0|0.00754|0.00854|0.00755|0.00738|0.00761|0.00852|0.01132|0.01157|0.0114|0.01001|0.0088|0.00937|0.01449|0.01977|0.01547|0.01483|0.03155|0.01421|0.01164|0.006|0.00595||0.01258|0.0081|-0.00804|-0.01076|-0.0069|-0.0064|-0.00667|-0.00813|-0.00916|-0.01117|-0.01011|-0.00989|-0.00884|-0.00965|-0.01216|-0.01915|-0.01588|-0.01381|-0.03311|-0.01305|-0.01292|-0.00734|-0.00733||-0.00857|-0.00506|146|316|263|133|128|203|292|338|342|326|318|334|348|359|359|358|358|360|348|285|201|57|61|||||||||||||||||||||||||
2021-06-11 20:44:48|CC.D.HG.UME.IP|4517|2021-06-11 06:37:20|2021-06-11 20:44:40|45502.1|9.2|0.04041|2021-06-10|0.04414|0|0.164478|12|-0.106028|13|2021-06-10|0.04414|0.0442|0.04426|0.04426|0.04433|0.04438|0.04439|0.04455|0.04489|0.04481|0.04476|0.04474|0.0447|0.04465|0.04463|0.04453|0.04455|0.04452|0.04451|0.0445|0.04451||0.04451|0.04453|2|6|5|4|3|6|5|8|10|5|5|7|21|23|13|13|27|8|1|2|2||2|1|0.00701|0.01113|0.00682|0.00664|0.00473|0.00889|0.00837|0.00938|0.01048|0.0085|0.00567|0.0077|0.02216|0.02391|0.01479|0.01114|0.01033|0.00565|0.00433|0.00501|0.00514||0.00584|0.00464|-0.0064|-0.01003|-0.00774|-0.00675|-0.00546|-0.01001|-0.00846|-0.0136|-0.01262|-0.00702|-0.00514|-0.0094|-0.01874|-0.02119|-0.01524|-0.00979|-0.01052|-0.00691|-0.00459|-0.00494|-0.00447||-0.00549|-0.00397|214|358|321|217|170|315|353|349|328|295|250|320|354|359|359|354|344|295|208|208|123|118|142|||||||||||||||||||||||||
2021-06-11 20:44:49|CC.D.IRON.UME.IP|135|2021-06-11 06:37:30|2021-06-11 06:59:50|1205.2|283.1|0.3737|2021-06-10|0.38353|14|0.339367|3|-0.28085|5|2021-06-10||0.397|0.39545|0.3913||0.39517|0.39494|||||||0.38818|0.38353|||||||||||202|191|227||155|141|||||||317|194|||||||||||0.04079|0.04468|0.05128||0.04328|0.0336|||||||0.04502|0.04123|||||||||||-0.05056|-0.04307|-0.05236||-0.04712|-0.03588|||||||-0.03657|-0.04161||||||||||353|267|176|169|337|350|338|||||||||||||||||||||||||
2021-06-11 20:44:50|CS.D.LEAD.MINI.IP|1171|2021-06-11 06:37:50|2021-06-11 16:59:20|2211|2.1|0.2723|2021-06-10|0.27411|2|0.183368|0|-0.351823|2|2021-06-10|0.27506|0.27422|0.27411|0.2747|0.27533|0.2752|0.27414|0.27454|0.27546|0.27555|0.27542|0.2757|0.27527|0.27449|0.27501|0.27574|0.27553||||||||2|3|3|4|2|4|3|2|2|2|2|2|3|3|2|4|3||||||||0.04225|0.02568|0.02302|0.02304|0.0198|0.02408|0.02624|0.02287|0.01377|0.01205|0.0199|0.02464|0.02436|0.02323|0.01934|0.02802|0.0245||||||||-0.02749|-0.02298|-0.04213|-0.02878|-0.01729|-0.02021|-0.01921|-0.02254|-0.02274|-0.01056|-0.02295|-0.02355|-0.02131|-0.01924|-0.02741|-0.02704|-0.01521||||||||48|112|75|96|73|96|160|132|103|46|36|83|162|199|173|186|60|||||||||||||||||||||||||
2021-06-11 20:44:50|CO.D.LH.FWM2.IP|1553|2021-06-11 13:30:00|2021-06-11 18:04:50|11988|8.1|0.10967|2021-06-10|0.12295|14|0.231961|16|-0.222993|13|2021-06-10||||||||||||||0.12372|0.12295|0.12332|0.12388|0.12378|0.12366|||||||||||||||||||10|6|6|6|12|26|||||||||||||||||||0.02586|0.01962|0.02013|0.03157|0.02407|0.01499|||||||||||||||||||-0.02719|-0.01829|-0.02323|-0.02268|-0.02094|-0.01832||||||154|274|259|241|282|24|||||||||||||||||||||||||
2021-06-11 20:44:51|CC.D.LC.UME.IP|1211|2021-06-11 13:30:00|2021-06-11 18:04:50|11972|1.4|0.11216|2021-06-10|0.10753|17|0.099941|17|-0.099785|13|2021-06-10||||||||||||||0.15257|0.12398|0.123|0.10865|0.10753|0.13684|||||||||||||||||||1|1|1|0|1|0|||||||||||||||||||0.02257|0.01631|0.01249|0.01049|0.01575|0.02849|||||||||||||||||||-0.02132|-0.01553|-0.01598|-0.01265|-0.01144|-0.02292||||||148|224|198|191|184|23|||||||||||||||||||||||||
2021-06-11 20:44:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:44:52|CC.D.LB.UME.IP|789|2021-06-11 14:00:00|2021-06-11 19:59:40|93527.4|0.3|0.94852|2021-06-10|0.79792|19|0.386739|14|-0.426095|14|2021-06-10|||||||||||||||1.04231|1.05322|0.93381|1.06939|1.09253|0.79792|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05729|0.06621|0.04615|0.03263|0.04632||||||||||||||||||||-0.06147|-0.04014|-0.03689|-0.02783|-0.04413||||||194|152|154|143|110|99|||||||||||||||||||||||||
2021-06-11 20:44:53|CS.D.CFDSILVER.CFM.IP|5038|2021-06-11 06:37:30|2021-06-11 20:44:40|2789.9|15.3|0.10685|2021-06-10|0.07786|15|0.202349|12|-0.188755|12|2021-06-10|0.12459|0.12619|0.1265|0.12492|0.12488|0.12643|0.10868|0.09366|0.11553|0.10473|0.11442|0.11758|0.12376|0.09922|0.07943|0.07786|0.11077|0.11486|0.11822|0.12128|0.12505||0.12509|0.1237|6|14|10|6|4|9|16|17|10|11|9|12|34|33|24|17|13|13|9|10|5||4|4|0.00941|0.01476|0.00913|0.0078|0.007|0.00969|0.0162|0.01499|0.0114|0.01457|0.0154|0.01608|0.02917|0.02779|0.01749|0.01535|0.01516|0.01552|0.01084|0.01075|0.00654||0.00693|0.00758|-0.01185|-0.01428|-0.0099|-0.00882|-0.0088|-0.01146|-0.01485|-0.0163|-0.01193|-0.01484|-0.01281|-0.01475|-0.02532|-0.02767|-0.01917|-0.01479|-0.01519|-0.01458|-0.01326|-0.01208|-0.00721||-0.0074|-0.00789|327|360|355|331|319|342|360|360|358|352|345|356|360|360|360|357|358|359|339|358|331|324|320|||||||||||||||||||||||||
2021-06-11 20:44:54|CC.D.NG.UME.IP|3879|2021-06-11 06:38:30|2021-06-11 20:44:40||19.2|0.04683|2021-06-10|0.09362|23|0.188088|23|-0.594121|14|2021-06-10|0.09486|0.09488|0.09494|0.09494|0.09496|0.09491|0.09474|0.09483|0.09485|0.09484|0.0951|0.09519|0.09501|0.09446|0.09449|0.09458|0.09499|0.09525|0.09527|0.09496|0.09493||0.09495|0.09362|4|2|2|4|2|2|6|5|5|10|9|10|20|24|49|23|26|28|58|27|12||7|15||0.03164|0.03166|0.03167|0.03167|0.03165|0.03789|0.03162|0.03165|0.03162|0.03172|0.03506|0.04246|0.04198|0.04085|0.04294|0.0359|0.03787|0.03645|0.03377|0.03165||0.03167|0.04552|-0.03162|-0.03793|-0.03164|-0.03163|-0.03166|-0.03164|-0.03156|-0.03162|-0.0316|-0.03161|-0.04077|-0.03462|-0.03629|-0.04236|-0.05297|-0.04204|-0.04275|-0.04006|-0.04445|-0.03164|-0.0422||-0.03166|-0.03762|17|39|26|19|29|27|38|56|27|25|46|106|173|273|269|177|216|177|141|88|29|51|160|||||||||||||||||||||||||
2021-06-11 20:44:55|CC.D.CC.UME.IP|1428|2021-06-11 08:45:00|2021-06-11 17:29:50|2397|5.1|0.14032|2021-06-10|0.16521|17|0.186962|15|-0.248149|12|2021-06-10|||||||||0.16668|0.16612|0.16576|0.16565|0.16598|0.16629|0.16682|0.16604|0.16547|0.16521|||||||||||||||5|5|2|3|3|8|6|17|4|4|||||||||||||||0.02697|0.0264|0.02001|0.02088|0.02621|0.02911|0.0245|0.04233|0.02307|0.01983|||||||||||||||-0.03393|-0.02999|-0.01873|-0.01748|-0.0258|-0.0278|-0.02668|-0.03272|-0.0203|-0.01755|||||||44|139|126|110|173|213|184|225|95|41|||||||||||||||||||||||||
2021-06-11 20:44:55|CS.D.NICKEL.MINI.IP|1673|2021-06-11 06:37:40|2021-06-11 16:59:00|18310|2.5|0.16365|2021-06-10|0.16472|16|0.137612|15|-0.484423|5|2021-06-10|0.16628|0.16612|0.16586|0.16582|0.16681|0.16769|0.16765|0.16753|0.168|0.16816|0.16801|0.168|0.16807|0.16709|0.16689|0.16544|0.16472||||||||2|6|4|4|1|4|4|3|3|2|1|2|3|5|5|6|3||||||||0.02617|0.02404|0.02197|0.02636|0.01019|0.02114|0.01856|0.01909|0.01917|0.0183|0.01027|0.0154|0.0202|0.02202|0.02119|0.02751|0.02253||||||||-0.06327|-0.02552|-0.01814|-0.03028|-0.01564|-0.03403|-0.01989|-0.02693|-0.02933|-0.01602|-0.02054|-0.01778|-0.01965|-0.02723|-0.02017|-0.02277|-0.02334||||||||60|278|224|189|37|195|250|171|148|85|50|95|244|325|315|337|272|||||||||||||||||||||||||
2021-06-11 20:44:56|CC.D.RB.UME.IP|4542|2021-06-11 06:37:40|2021-06-11 20:44:50|21812|6.5|0.0953|2021-06-10|0.09053|17|0.174785|16|-0.246677|16|2021-06-10|0.16521|0.16896|0.13936|0.17014|0.14235|0.17562|0.12078|0.13899|0.10175|0.15356|0.12684|0.09639|0.09085|0.09113|0.09123|0.09054|0.09561|0.09053|0.09127|0.09167|0.09579||0.13517|0.11963|1|0|0|0|0|0|0|1|1|1|1|2|7|14|9|8|11|5|18|2|1||2|0|0.01935|0.01227|0.01093|0.01454|0.01685|0.01276|0.02137|0.02159|0.0192|0.01797|0.01944|0.01437|0.01638|0.02299|0.01828|0.01786|0.03222|0.01506|0.01445|0.01071|0.01429||0.0133|0.03204|-0.01719|-0.01834|-0.01888|-0.00823|-0.0193|-0.01281|-0.01895|-0.02124|-0.01355|-0.02115|-0.02083|-0.0146|-0.01573|-0.02287|-0.01646|-0.01361|-0.03271|-0.01416|-0.01666|-0.00856|-0.00981||-0.0187|-0.02901|102|205|149|115|104|179|297|338|341|266|286|297|346|357|359|357|357|353|338|232|209|55|72|||||||||||||||||||||||||
2021-06-11 20:44:57|CC.D.CT.UME.IP|2465|2021-06-11 06:38:00|2021-06-11 18:19:50|8747.3|5.3|0.13549|2021-06-10|0.17099|18|0.204312|16|-0.164532|1|2021-06-10||0.82954|0.20648|0.18074|0.17349|0.17334|0.17337|0.17322|0.17328|0.17289|0.17305|0.17308|0.17381|0.1729|0.17275|0.17214|0.17237|0.17142|0.17099|||||||3|1|1|1|0|1|1|1|2|1|2|2|7|6|8|7|4|30|||||||0.01522|0.00749|0.01254|0.00544|0.01089|0.00629|0.01048|0.00997|0.00741|0.0087|0.00913|0.01557|0.01519|0.01342|0.01381|0.0235|0.01546|0.01396|||||||-0.02007|-0.01888|-0.01528|-0.0044|-0.00966|-0.00713|-0.00909|-0.01048|-0.00753|-0.00731|-0.01004|-0.0155|-0.01488|-0.01181|-0.01033|-0.02312|-0.01039|-0.01447||||||153|56|48|35|65|98|91|106|114|79|128|256|295|300|241|258|222|100|||||||||||||||||||||||||
2021-06-11 20:44:58|CC.D.OJ.UME.IP|784|2021-06-11 12:00:00|2021-06-11 17:59:40||2.3|0.2794|2021-06-10|0.19842|15|0.211015|17|-0.338897|14|2021-06-10|||||||||||||0.21681|0.24881|0.23208|0.19842|0.20566|0.24384|||||||||||||||||||1|1|1|2|1|2|||||||||||||||||||0.03797|0.02462|0.02794|0.02001|0.02382|0.04354|||||||||||||||||||-0.02125|-0.03788|-0.05722|-0.01997|-0.02795|-0.04003|||||||82|48|77|49|36|97|||||||||||||||||||||||||
2021-06-11 20:44:59|CC.D.SB.UME.IP|2894|2021-06-11 07:30:00|2021-06-11 16:59:50|1768.8|21.3|0.08143|2021-06-10|0.16879|13|0.162995|13|-0.146636|12|2021-06-10||||||||0.16976|0.16932|0.1696|0.1693|0.16957|0.16919|0.16879|0.16961|0.1691|0.16952|||||||||||||||19|17|8|7|11|44|25|35|26|60|||||||||||||||0.03067|0.03875|0.02725|0.02665|0.02351|0.03116|0.02744|0.02644|0.02885|0.0346|||||||||||||||-0.03427|-0.02255|-0.02753|-0.02024|-0.01439|-0.02662|-0.02285|-0.02491|-0.02182|-0.03313||||||||87|111|103|121|104|216|194|215|126|233|||||||||||||||||||||||||
2021-06-11 20:45:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:45:01|CC.D.LCO.UME.IP|4745|2021-06-11 06:37:40|2021-06-11 20:45:00|7229.9|46.5|0.03737|2021-06-10|0.03863|13|0.217373|16|-0.284757|16|2021-06-10|0.039|0.03916|0.03923|0.0392|0.03917|0.03917|0.03912|0.03909|0.03893|0.03886|0.03883|0.03879|0.03874|0.03863|0.03874|0.03873|0.03909|0.03882|0.03875|0.03879|0.03942|0.0869|0.13869||3|13|9|4|6|8|8|33|69|31|22|23|47|54|52|78|231|69|85|8|10|2|0||0.00778|0.01123|0.00869|0.00672|0.00598|0.00957|0.01128|0.01355|0.01418|0.0119|0.00944|0.00932|0.01476|0.01832|0.01566|0.01487|0.03494|0.01463|0.01083|0.00585|0.00675|0.02753|||-0.00828|-0.01442|-0.00973|-0.0069|-0.00669|-0.00975|-0.01018|-0.01274|-0.01147|-0.01092|-0.00935|-0.01074|-0.0138|-0.01867|-0.01579|-0.01315|-0.03903|-0.01366|-0.01468|-0.0064|-0.00795|-0.02372|||194|331|257|175|145|259|313|343|344|323|300|299|343|360|360|358|357|345|323|248|198|52|1|||||||||||||||||||||||||
2021-06-11 20:45:02|CC.D.CL.UME.IP|4964|2021-06-11 06:37:40|2021-06-11 20:45:00|7056|82.5|0.0378|2021-06-10|0.03984|13|0.216939|16|-0.303144|16|2021-06-10|0.04025|0.04039|0.04044|0.04041|0.04038|0.04037|0.04033|0.0403|0.04016|0.04008|0.04006|0.04004|0.03998|0.03984|0.03994|0.03994|0.04024|0.04002|0.03994|0.03998|0.04001||0.04001|0.04|9|26|16|7|7|15|20|27|36|23|17|20|53|114|89|95|281|75|130|14|15||6|4|0.00729|0.01115|0.00894|0.00686|0.00595|0.0092|0.01069|0.01363|0.01313|0.01167|0.00873|0.0093|0.0164|0.01938|0.01644|0.01535|0.03798|0.01447|0.01182|0.00639|0.00625||0.006|0.00532|-0.0083|-0.01302|-0.00801|-0.00801|-0.00678|-0.00795|-0.01|-0.01187|-0.01072|-0.01058|-0.00898|-0.01066|-0.01318|-0.02009|-0.01707|-0.01358|-0.03758|-0.01382|-0.01408|-0.00701|-0.00797||-0.00701|-0.00664|214|334|273|212|171|265|326|350|350|347|330|330|347|360|358|359|357|355|334|250|224|148|155|||||||||||||||||||||||||
2021-06-11 20:45:03|CC.D.RR.UME.IP|300|2021-06-11 13:30:00|2021-06-11 18:19:50||1.5|0.50308|2021-06-10|0.17106|14|0.327572|16|-0.419913|13|2021-06-10|0.34989|0.37909||||||||||||0.22402|0.17106|0.17533|0.29926|1.50074|0.3423||||||2|0||||||||||||3|2|2|1|1|1||||||0.01289|0.01441||||||||||||0.07717|0.03114|0.04392|0.06318|0.05526|0.07443||||||-0.04376|-0.12142||||||||||||-0.06115|-0.05011|-0.04205|-0.08905|-0.06104|-0.07065||||||13|8|76|35|42|101|93|45|||||||||||||||||||||||||
2021-06-11 20:45:04|CC.D.SM.UME.IP|3165|2021-06-11 06:37:40|2021-06-11 18:19:50|38496.8|8.8|0.09949|2021-06-10|0.10292|14|0.44946|16|-0.372102|16|2021-06-10|0.10314|0.10325|0.10322|0.10328|0.10341|0.10354|0.10346|0.10327|0.1031|0.103|0.10307|0.10311|0.10293|0.10303|0.10292|0.10292|0.10445|0.10421|0.1043||||||3|1|0|0|1|1|1|1|1|2|1|2|4|22|11|7|24|16|42||||||0.01547|0.01465|0.01073|0.0105|0.00972|0.00829|0.00979|0.01156|0.01202|0.01208|0.01283|0.01144|0.01909|0.03483|0.01998|0.01625|0.0368|0.02105|0.02842||||||-0.01531|-0.0129|-0.00931|-0.01009|-0.0108|-0.0103|-0.00991|-0.01174|-0.00939|-0.00905|-0.01076|-0.00941|-0.01758|-0.03167|-0.01943|-0.01816|-0.04318|-0.01972|-0.0268||||||163|168|150|140|135|170|200|225|165|204|173|203|199|176|345|334|357|343|119|||||||||||||||||||||||||
2021-06-11 20:45:05|CC.D.BO.UME.IP|3430|2021-06-11 06:37:40|2021-06-11 18:19:50|6608|10.7|0.0826|2021-06-10|0.08466|6|0.177773|13|-0.212893|13|2021-06-10|0.08658|0.08624|0.08549|0.08525|0.08517|0.0849|0.08466|0.08478|0.08488|0.08511|0.08542|0.08526|0.08529|0.08502|0.08563|0.08613|0.08814|0.08643|0.08654||||||2|2|2|2|2|2|1|2|2|2|2|2|4|16|14|7|24|12|42||||||0.01504|0.01604|0.01206|0.00996|0.01422|0.014|0.01119|0.01054|0.00994|0.01162|0.00772|0.01071|0.01638|0.04958|0.02741|0.01751|0.0407|0.02324|0.0293||||||-0.01678|-0.01324|-0.01097|-0.00987|-0.0071|-0.01073|-0.01156|-0.01321|-0.0118|-0.01171|-0.01043|-0.01014|-0.01428|-0.04937|-0.02614|-0.01872|-0.0424|-0.02115|-0.03214||||||235|263|245|213|204|262|277|261|238|276|222|244|231|180|359|356|360|359|120|||||||||||||||||||||||||
2021-06-11 20:45:07|CC.D.S.UME.IP|3399|2021-06-11 06:37:50|2021-06-11 18:19:50|1462|20.9|0.07755|2021-06-10|0.07991|8|0.267989|16|-0.222777|16|2021-06-10|0.0804|0.08049|0.08033|0.08025|0.08028|0.08024|0.08006|0.07996|0.07991|0.07998|0.08007|0.08019|0.08007|0.07998|0.08002|0.08027|0.08114|0.08064|0.08059||||||4|2|2|3|2|2|3|5|3|4|3|4|6|41|19|17|61|26|75||||||0.01478|0.01492|0.01287|0.01096|0.01051|0.01162|0.01122|0.01214|0.01165|0.01229|0.00983|0.01033|0.01882|0.03334|0.02054|0.01514|0.04093|0.01906|0.02407||||||-0.01526|-0.01372|-0.00937|-0.01014|-0.00926|-0.01036|-0.01026|-0.01203|-0.00954|-0.01|-0.01168|-0.01144|-0.01454|-0.03298|-0.01992|-0.01788|-0.04268|-0.01864|-0.02324||||||217|230|188|118|109|203|212|199|163|217|211|200|205|180|359|357|360|359|120|||||||||||||||||||||||||
2021-06-11 20:45:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:45:11|CS.D.PLAT.CFM.IP|3770|2021-06-11 06:37:50|2021-06-11 20:45:00|1146.9|4.7|0.43414|2021-06-10|0.43369|20|0.327202|12|-0.238453|12|2021-06-10|0.43467|0.43573|0.43719|0.43684|0.43711|0.43778|0.4386|0.43843|0.43851|0.43786|0.43828|0.43755|0.44166|0.4396|0.43764|0.43665|0.43668|0.43599|0.43515|0.43403|0.43369||0.43382|0.43386|3|4|3|2|2|3|4|6|5|4|3|4|11|10|8|6|6|5|4|5|3||3|2|0.01658|0.0164|0.01653|0.0115|0.01129|0.01397|0.01512|0.01911|0.01489|0.01247|0.0133|0.01896|0.0449|0.03052|0.02626|0.02233|0.01616|0.01348|0.01347|0.01296|0.01134||0.0124|0.01428|-0.0156|-0.01718|-0.01682|-0.0121|-0.01378|-0.01806|-0.01478|-0.01825|-0.0165|-0.01285|-0.01177|-0.01534|-0.03952|-0.03641|-0.02545|-0.01816|-0.01612|-0.01453|-0.01143|-0.01108|-0.01207||-0.01581|-0.01198|165|282|267|177|138|220|270|320|280|239|254|219|343|353|323|314|304|291|185|258|131|147|108|||||||||||||||||||||||||
2021-06-11 20:45:12|CS.D.ZINC.MINI.IP|2052|2021-06-11 06:37:50|2021-06-11 16:59:10|3041.9|2.6|0.19789|2021-06-10|0.19907|0|0.117434|12|-0.240883|5|2021-06-10|0.19907|0.19946|0.1998|0.2003|0.20041|0.20105|0.20078|0.20079|0.20128|0.20099|0.20088|0.20111|0.20071|0.20021|0.20026|0.19997|0.2001||||||||2|3|3|4|1|4|3|2|2|2|2|2|3|5|4|3|2||||||||0.03521|0.01487|0.01269|0.01577|0.0167|0.01966|0.01606|0.01701|0.01907|0.02183|0.01533|0.01548|0.02073|0.0193|0.01982|0.01487|0.01454||||||||-0.02046|-0.02008|-0.01502|-0.01826|-0.02337|-0.02089|-0.01491|-0.02285|-0.02862|-0.01855|-0.01762|-0.01327|-0.02091|-0.01873|-0.01962|-0.01416|-0.01436||||||||44|226|151|157|20|157|231|157|166|112|98|124|230|309|298|207|149|||||||||||||||||||||||||
2021-06-11 20:45:13|IX.D.StoxxBank.FNI3.IP|1595|2021-06-11 06:37:00|2021-06-11 19:59:50||253.9|19.71829|2021-06-10|10.44777|14|0.102208|7|-0.150997|12|2021-06-10|||||||53.90138|23.5306|28.95084|26.15361|22.09864|42.21074|25.8962|15.13359|10.44777|20.95016|75.02456|80.66251|71.46024|67.47726|||||||||||32|136|41|110|181|107|316|159|137|248|54|30|48|47|||||||||||0.07636|0.05406|0.05098|0.05081|0.05054|0.05412|0.06433|0.05286|0.05084|0.05084|0.05084|0.05076|0.05077|0.05095|||||||||||-0.06786|-0.05428|-0.05095|-0.05074|-0.05052|-0.05066|-0.05321|-0.05473|-0.0508|-0.0508|-0.05081|-0.05075|-0.05069|-0.05091|||||26|179|90|69|59|102|151|166|135|91|48|31|42|86|||||||||||||||||||||||||
2021-06-11 20:45:13|IX.D.CANNABIS.IFD.IP|2050|2021-06-11 13:33:10|2021-06-11 19:59:50|624.55|0|0.96499|2021-06-10|0.94329|13|0.265037|13|-0.286916|14|2021-06-10||||||||||||||0.94329|0.95342|0.96525|0.97021|0.95886|0.95785|0.96151||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07172|0.04234|0.02334|0.02032|0.01427|0.01308|0.01282||||||||||||||||||-0.08865|-0.04613|-0.02314|-0.02233|-0.01408|-0.01414|-0.01588|||||161|360|354|341|336|300|320|||||||||||||||||||||||||
2021-06-11 20:45:14|KB.D.BANKS.CASH.IP|2175|2021-06-11 07:15:00|2021-06-11 15:29:50|2995.72|0|0|2021-06-10|0|7|0.109092|13|-0.066239|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.00984|0.00755|0.00634|0.00836|0.01185|0.01|0.00816|0.00961||||||||||||||||-0.00993|-0.00864|-0.00683|-0.00649|-0.00983|-0.00991|-0.01089|-0.00971|-0.00893|||||||||241|292|242|257|270|290|318|334|171|||||||||||||||||||||||||
2021-06-11 20:45:15|KB.D.AERO.CASH.IP|1243|2021-06-11 07:15:20|2021-06-11 15:29:50|3824.58|0|0|2021-06-10|0|7|0.058118|14|-0.07718|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01414|0.00899|0.0103|0.00879|0.01217|0.01084|0.0116|0.00883||||||||||||||||-0.01673|-0.01602|-0.00694|-0.00741|-0.01783|-0.01182|-0.01164|-0.01481|-0.01108|||||||||132|140|127|141|124|123|212|228|123|||||||||||||||||||||||||
2021-06-11 20:45:15|KB.D.DRINKS.CASH.IP|791|2021-06-11 07:15:10|2021-06-11 15:29:50|26925.57|0|0|2021-06-10|0|7|0.117586|13|-0.130094|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01943|0.00786|0.01008|0.01373|0.01672|0.01858|0.01125|0.01172||||||||||||||||-0.01658|-0.01359|-0.01485|-0.01492|-0.01255|-0.01569|-0.01699|-0.00936|-0.01138|||||||||128|162|107|118|128|123|164|207|115|||||||||||||||||||||||||
2021-06-11 20:45:16|KB.D.CHEMS.CASH.IP|830|2021-06-11 07:15:00|2021-06-11 15:29:50|15724.99|0|0|2021-06-10|0|7|0.057986|11|-0.037885|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01679|0.01271|0.00998|0.01038|0.01078|0.01195|0.00901|0.0132||||||||||||||||-0.01253|-0.01337|-0.01436|-0.01205|-0.00936|-0.00976|-0.00965|-0.00913|-0.01022|||||||||81|111|86|109|120|114|156|195|105|||||||||||||||||||||||||
2021-06-11 20:45:16|KB.D.BUILD.CASH.IP|752|2021-06-11 07:15:10|2021-06-11 15:29:50|8175.23|0|0|2021-06-10|0|7|0.097396|11|-0.083569|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01797|0.01266|0.01578|0.01707|0.02628|0.0211|0.02083|0.01364|0.0129||||||||||||||||-0.01611|-0.01722|-0.01612|-0.01333|-0.01479|-0.01966|-0.02642|-0.0228|-0.02291|||||||||84|87|69|92|100|103|113|138|89|||||||||||||||||||||||||
2021-06-11 20:45:17|KB.D.ELECTY.CASH.IP|420|2021-06-11 07:16:00|2021-06-11 15:29:50|9291.25|0|0|2021-06-10|0|7|0.142935|13|-0.085383|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03254|0.01801|0.03654|0.02232|0.04045|0.0142|0.02912|0.02331|0.00444||||||||||||||||-0.02154|-0.02914|-0.01663|-0.01741|-0.02622|-0.02448|-0.01837|-0.01454|-0.01926|||||||||62|71|67|91|80|63|64|85|45|||||||||||||||||||||||||
2021-06-11 20:45:18|KB.D.EE.CASH.IP|775|2021-06-11 07:15:20|2021-06-11 15:29:50|11085.95|0|0|2021-06-10|0|7|0.105922|7|-0.101136|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0372|0.01502|0.01236|0.016|0.01663|0.01674|0.01484|0.01254|0.00913||||||||||||||||-0.03205|-0.01786|-0.01829|-0.01539|-0.01659|-0.02281|-0.016|-0.01502|-0.01061|||||||||91|98|82|89|108|101|118|136|71|||||||||||||||||||||||||
2021-06-11 20:45:19|KB.D.SPECFINAN.CASH.IP|1989|2021-06-11 07:15:00|2021-06-11 15:29:50|12688.81|0|0|2021-06-10|0|7|0.045268|11|-0.060662|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00761|0.00395|0.00395|0.00346|0.00512|0.00641|0.00494|0.0041|0.004||||||||||||||||-0.00505|-0.00495|-0.00466|-0.0044|-0.00546|-0.0056|-0.00555|-0.00547|-0.00422|||||||||217|271|228|229|219|207|282|310|159|||||||||||||||||||||||||
2021-06-11 20:45:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:45:20|KB.D.FDR.CASH.IP|2007|2021-06-11 07:15:10|2021-06-11 15:29:50|4439.38|0|0|2021-06-10|0|7|0.043924|9|-0.086027|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00613|0.00554|0.00483|0.0081|0.00709|0.00935|0.00553|0.00523||||||||||||||||-0.00766|-0.00691|-0.00577|-0.00528|-0.00729|-0.00906|-0.00855|-0.00586|-0.00599|||||||||220|275|279|232|269|269|315|321|157|||||||||||||||||||||||||
2021-06-11 20:45:20|KB.D.FOOD.CASH.IP|618|2021-06-11 07:15:20|2021-06-11 15:29:50|7634.76|0|0|2021-06-10|0|7|0.086023|13|-0.064675|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01234|0.0175|0.00764|0.0139|0.01186|0.01808|0.01051|0.01236||||||||||||||||-0.0289|-0.00849|-0.01228|-0.0107|-0.00955|-0.01287|-0.0162|-0.01018|-0.01807|||||||||77|67|74|79|68|79|83|119|80|||||||||||||||||||||||||
2021-06-11 20:45:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:45:21|KB.D.GINDU.CASH.IP|1515|2021-06-11 07:15:00|2021-06-11 15:29:50|7010.55|0|0|2021-06-10|0|7|0.052819|12|-0.049705|11|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00933|0.0116|0.00848|0.01083|0.0121|0.01102|0.00868|0.00954||||||||||||||||-0.01102|-0.01032|-0.00954|-0.00679|-0.01359|-0.01013|-0.0097|-0.00894|-0.00835|||||||||132|157|135|151|155|163|196|254|140|||||||||||||||||||||||||
2021-06-11 20:45:22|KB.D.RETAIL.CASH.IP|1977|2021-06-11 07:15:00|2021-06-11 15:29:50|2772.98|0|0|2021-06-10|0|7|0.088426|11|-0.081772|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00837|0.0071|0.00579|0.00598|0.00774|0.00709|0.00696|0.00609|0.0059||||||||||||||||-0.01028|-0.00682|-0.0076|-0.00731|-0.00717|-0.01011|-0.00611|-0.00697|-0.00603|||||||||181|230|218|229|233|230|276|304|161|||||||||||||||||||||||||
2021-06-11 20:45:22|KB.D.HEALTH.CASH.IP|444|2021-06-11 07:15:00|2021-06-11 15:29:50|7116.31|0|0|2021-06-10|0|7|0.100499|13|-0.200504|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.03166|0.03498|0.03785|0.0261|0.02494|0.03305|0.03651|0.02321||||||||||||||||-0.03344|-0.04641|-0.02381|-0.0267|-0.02663|-0.02821|-0.04285|-0.03863|-0.02819|||||||||51|93|58|37|58|97|139|112|51|||||||||||||||||||||||||
2021-06-11 20:45:23|KB.D.HSEHLD.CASH.IP|1420|2021-06-11 07:15:00|2021-06-11 15:29:50|18106.99|0|0|2021-06-10|0|7|0.068261|14|-0.085414|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.00877|0.00767|0.00774|0.01282|0.00812|0.01|0.00951|0.0078||||||||||||||||-0.01097|-0.00938|-0.00939|-0.01505|-0.01063|-0.00879|-0.00716|-0.00886|-0.00656|||||||||125|164|172|134|156|156|223|254|146|||||||||||||||||||||||||
2021-06-11 20:45:24|KB.D.ENGINE.CASH.IP|431|2021-06-11 07:15:10|2021-06-11 15:29:50|17042.76|0|0|2021-06-10|0|7|0.057914|8|-0.070278|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.02917|0.02349|0.01725|0.01824|0.02149|0.01086|0.01869|0.01213||||||||||||||||-0.02748|-0.01379|-0.01511|-0.01511|-0.01342|-0.02161|-0.01295|-0.01155|-0.0113|||||||||41|44|24|47|56|47|59|87|51|||||||||||||||||||||||||
2021-06-11 20:45:24|KB.D.BUS.CASH.IP|912|2021-06-11 07:15:00|2021-06-11 15:29:50|4092.24|0|0|2021-06-10|0|7|0.089775|10|-0.119854|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02105|0.01867|0.02149|0.0336|0.02686|0.02333|0.01995|0.01494|0.02547||||||||||||||||-0.02952|-0.01773|-0.02472|-0.0426|-0.0178|-0.03067|-0.02228|-0.02051|-0.01046|||||||||66|68|53|56|98|69|88|122|70|||||||||||||||||||||||||
2021-06-11 20:45:25|KB.D.LIFE.CASH.IP|1167|2021-06-11 07:15:00|2021-06-11 15:29:50|8108.02|0|0|2021-06-10|0|7|0.090214|13|-0.096681|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.0117|0.00993|0.00653|0.01453|0.01964|0.01405|0.01394|0.01359||||||||||||||||-0.01257|-0.01089|-0.00572|-0.01014|-0.01173|-0.01621|-0.01458|-0.01406|-0.01231|||||||||114|155|119|131|143|143|206|226|118|||||||||||||||||||||||||
2021-06-11 20:45:25|KB.D.MEDIA.CASH.IP|1277|2021-06-11 07:15:00|2021-06-11 15:29:50|8745.22|0|0|2021-06-10|0|7|0.054424|12|-0.048967|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.01162|0.00792|0.00889|0.01079|0.01272|0.01076|0.00872|0.00725||||||||||||||||-0.00989|-0.01028|-0.00895|-0.0093|-0.00999|-0.01037|-0.00904|-0.00886|-0.00815|||||||||147|172|153|135|147|136|202|203|120|||||||||||||||||||||||||
2021-06-11 20:45:26|KB.D.MINING.CASH.IP|1200|2021-06-11 07:15:00|2021-06-11 15:29:50|24188.67|0|0|2021-06-10|0|7|0.078333|13|-0.092736|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.01754|0.01121|0.01154|0.01578|0.02145|0.02218|0.01553|0.0125||||||||||||||||-0.0146|-0.01844|-0.01146|-0.0105|-0.01768|-0.01737|-0.01775|-0.01663|-0.01185|||||||||118|133|111|127|130|171|174|182|95|||||||||||||||||||||||||
2021-06-11 20:45:26|KB.D.INSURANCE.CASH.IP|961|2021-06-11 07:15:00|2021-06-11 15:29:50|3171.56|0|0|2021-06-10|0|7|0.064583|12|-0.063527|10|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01024|0.00755|0.01031|0.01072|0.01077|0.01014|0.01153|0.01312||||||||||||||||-0.01117|-0.01148|-0.00811|-0.01176|-0.01022|-0.01248|-0.01239|-0.01109|-0.00882|||||||||86|106|98|115|113|106|171|157|100|||||||||||||||||||||||||
2021-06-11 20:45:27|KB.D.OIL.CASH.IP|2112|2021-06-11 07:15:00|2021-06-11 15:29:50|5181.27|0|0|2021-06-10|0|7|0.202421|13|-0.178953|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01021|0.01295|0.00906|0.01165|0.01808|0.02283|0.01499|0.01416||||||||||||||||-0.01202|-0.00943|-0.00835|-0.00932|-0.0111|-0.0142|-0.02414|-0.01767|-0.01193|||||||||207|240|236|213|232|247|304|350|173|||||||||||||||||||||||||
2021-06-11 20:45:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:45:28|KB.D.PGOODS.CASH.IP|265|2021-06-11 07:16:40|2021-06-11 15:29:50|37536.4|0|0|2021-06-10|0|7|0.095934|12|-0.063843|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.03161|0.03687|0.02658|0.04029|0.03625|0.03728|0.04012|0.02133||||||||||||||||-0.02436|-0.0412|-0.02856|-0.03191|-0.03591|-0.02831|-0.02045|-0.03419|-0.02335|||||||||64|73|61|57|52|63|50|44|31|||||||||||||||||||||||||
2021-06-11 20:45:29|KB.D.REAL.CASH.IP|1672|2021-06-11 07:15:00|2021-06-11 15:29:50|3075.84|0|0|2021-06-10|0|7|0.088284|7|-0.15422|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00519|0.00399|0.00444|0.007|0.00667|0.00707|0.00626|0.00566||||||||||||||||-0.00771|-0.00684|-0.00752|-0.00609|-0.00617|-0.00646|-0.00798|-0.00633|-0.00536|||||||||179|178|187|237|189|176|261|287|159|||||||||||||||||||||||||
2021-06-11 20:45:30|KB.D.SOFT.CASH.IP|2143|2021-06-11 07:15:00|2021-06-11 15:29:50|2115.78|0|0|2021-06-10|0|7|0.076921|13|-0.081668|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.00954|0.0098|0.00895|0.01065|0.00883|0.01141|0.00773|0.00786||||||||||||||||-0.01073|-0.00916|-0.00963|-0.00673|-0.00728|-0.01034|-0.00959|-0.00978|-0.0075|||||||||184|228|242|225|249|249|294|307|165|||||||||||||||||||||||||
2021-06-11 20:45:30|KB.D.SUPPORT.CASH.IP|1934|2021-06-11 07:15:00|2021-06-11 15:29:50|10841.21|0|0|2021-06-10|0|7|0.032544|9|-0.061577|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00448|0.00497|0.00383|0.00374|0.00567|0.0067|0.00553|0.00475|0.00485||||||||||||||||-0.00616|-0.00496|-0.0052|-0.00545|-0.00515|-0.00611|-0.00551|-0.0056|-0.00516|||||||||205|252|217|240|224|209|270|288|160|||||||||||||||||||||||||
2021-06-11 20:45:31|KB.D.TOBACCO.CASH.IP|865|2021-06-11 07:15:00|2021-06-11 15:29:50|29901.88|0|0|2021-06-10|0|7|0.089943|7|-0.057196|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03609|0.01497|0.01455|0.01569|0.01757|0.01825|0.01807|0.01457|0.01627||||||||||||||||-0.02293|-0.01814|-0.01191|-0.01258|-0.01178|-0.01566|-0.01697|-0.02083|-0.01931|||||||||95|83|87|100|84|76|116|136|90|||||||||||||||||||||||||
2021-06-11 20:45:32|KB.D.HOTELS.CASH.IP|2550|2021-06-11 07:15:00|2021-06-11 15:29:50|8861.42|0|0|2021-06-10|0|7|0.101194|12|-0.07105|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00703|0.00493|0.00578|0.0062|0.00698|0.0089|0.00677|0.00685||||||||||||||||-0.00971|-0.00764|-0.006|-0.0065|-0.00685|-0.00853|-0.00763|-0.00727|-0.00725|||||||||261|315|309|311|312|305|334|350|179|||||||||||||||||||||||||
2021-06-11 20:45:32|KB.D.PHARMA.IFM.IP|1613|2021-06-11 07:15:00|2021-06-11 15:29:50|17399|0|3.62769|2021-06-10|2.09376|14|0.075415|7|-0.133442|13|2021-06-10||||||||3.09582|3.56918|2.93781|3.30339|6.36336|5.45731|2.1958|2.09376|3.6463||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01425|0.01073|0.00917|0.00839|0.01195|0.01507|0.01185|0.01077||||||||||||||||-0.01276|-0.01319|-0.01039|-0.01339|-0.01207|-0.013|-0.01706|-0.01374|-0.01187|||||||||214|244|189|166|148|174|263|278|149|||||||||||||||||||||||||
2021-06-11 20:45:33|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-06-10|0.40095|5|0||0||2021-06-10|0.40263|0.40218|0.40192|0.40207|0.40097|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|98|100|95|98|101|||||||||||||||||||||||||
2021-06-11 20:45:33|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-06-10|0.39825|2|0||0||2021-06-10|0.4001|0.39832|0.39825|0.39877|0.3983|0.39908|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|107|111|105|111|112|||||||||||||||||||||||||
2021-06-11 20:45:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-06-10|0.40045|4|0||0||2021-06-10|0.40096|0.4007|0.4011|0.40064|0.40045|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|117|114|119|118|||||||||||||||||||||||||
2021-06-11 20:45:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-06-10|0.40062|0|0||0||2021-06-10|0.40062|0.40129|0.4012|0.40093|0.4013|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|117|116|115|||||||||||||||||||||||||
2021-06-11 20:45:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-06-10|0.4006|0|0||0||2021-06-10|0.4006|0.40166|0.40195|0.40066|0.40199|0.40146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|113|110|116|112|||||||||||||||||||||||||
2021-06-11 20:45:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-06-10|0.40075|3|0||0||2021-06-10|0.40076|0.40083|0.40079|0.40075|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|120|120|||||||||||||||||||||||||
2021-06-11 20:45:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-06-10|0.39974|1|0||0||2021-06-10|0.4002|0.39974|0.40042|0.40049|0.40064|0.3999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|116|115|119|119|||||||||||||||||||||||||
2021-06-11 20:45:36|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-06-10|0.4007|3|0||0||2021-06-10|0.40084|0.40081|0.40096|0.4007|0.40088|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|119|119|||||||||||||||||||||||||
2021-06-11 20:45:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-06-10|0.4006|0|0||0||2021-06-10|0.4006|0.40073|0.40073|0.40165|0.40113|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|111|98|98|105|109|||||||||||||||||||||||||
2021-06-11 20:45:37|SE.D.MMM.CASH.IP|2285|2021-06-10 23:59:30|2021-06-10 23:59:30|20149|264.4|7.90061|2021-06-10|1.95833|10|0.628931|8|-1.672191|8|2021-06-10|||||||||93.67847|100|1.95833|75.27745|66.92939|8.01543|4.52973|7.09195|8.65264|10.37872|3.9327|3.48906|38.13889|50.49878|||||||||||0|0|10|0|168|617|447|274|252|228|293|788|15497|0|||||||||||0.56003|0.30981||||0.0263|0.01623|0.01137|0.00938|0.00958|0.00909|0.01362|0.17899||||||||||||-0.44971|-0.555|||-0.05414|-0.04293|-0.01963|-0.01317|-0.01047|-0.01013|-0.01064|-0.01178|-0.38414||||137|63|1|4|3|176|333|311|301|299|306|345|8|2|||||||||||||||||||||||||
2021-06-11 20:45:38|SA.D.AXP.CASH.IP|2213|2021-06-10 23:55:20|2021-06-10 23:55:20|16329|409.5|16.43413|2021-06-10|4.58025|9|1.552795|11|-1.395062|8|2021-06-10|||||||||36.99063|4.58025||100|93.43083|13.42481|7.28575|12.14853|7.64867|12.80134|12.34923|5.93519|75.24981|100|100||||||||||0|0||0|40|1181|549|340|802|763|650|1047|78|0|0|||||||||||||1.22546|0.36697|0.04107|0.01772|0.01564|0.01492|0.0102|0.01239|0.01134||0.06165|||||||||||-1.39506||||-0.26892|-0.04327|-0.02098|-0.01493|-0.01497|-0.01347|-0.01051|-0.01264|||||3|1|2|15|165|276|264|236|219|227|304|8|1|1||||||||||||0||||||||||0|||
2021-06-11 20:45:39|UA.D.AAPL.CASH.IP|3854|2021-06-11 08:01:00|2021-06-11 20:45:30|12729|5970.8|6.52035|2021-06-10|0.00757|15|0.158629|19|-0.362919|12|2021-06-10|||||||||60.59109|60.03851|84.6283|27.19335|18.80132|4.80805|0.00759|0.00757|1.21595|0.33133|0.00776|0.88986|34.71435|58.50058|66.67133|58.00856|||||||||339|177|62|664|1720|20332|18135|11212|6663|8130|10101|22701|1826|201|413|427|||||||||0.04288|0.0309|0.02635|0.02285|0.02871|0.02646|0.01724|0.01413|0.01316|0.0097|0.01096|0.01607|0.01916|0.0132|0.0095|0.01188|||||||||-0.02654|-0.02962|-0.01975|-0.02418|-0.02978|-0.02361|-0.02099|-0.01542|-0.0121|-0.01049|-0.01087|-0.01273|-0.01841|-0.00951|-0.01584|-0.01697|71|55|52|184|229|292|359|353|331|309|298|340|98|53|51|50|||||||||||||||||||||||||
2021-06-11 20:45:40|SA.D.BA.CASH.IP|3214|2021-06-11 08:00:00|2021-06-11 20:45:20|24730|2211.1|8.01645|2021-06-10|0.02085|14|0.341709|8|-0.368413|8|2021-06-10|||||||||88.19484|96.1679|50.12961|50.58234|35.45351|12.63044|0.02085|0.85232|0.85921|1.43998|2.28737|0.2913|74.29723|80.00993|82.86496|81.58753|||||||||60|62|399|467|630|11464|8211|3233|1971|1460|1281|3882|631|86|154|89|||||||||0.06027|0.04016|0.09033|0.07175|0.06389|0.05077|0.02609|0.01839|0.01505|0.01148|0.01184|0.01565||0.02416|0.01341|0.02466|||||||||-0.06478|-0.05613|-0.13264|-0.0462|-0.03146|-0.04369|-0.02985|-0.02086|-0.01529|-0.01341|-0.01136|-0.01562|-0.05235|-0.01878|-0.03621||76|26|20|95|113|254|360|360|356|351|352|360|35|30|35|38|||||||||||||||||||||||||
2021-06-11 20:45:41|SB.D.CAT.CASH.IP|2825|2021-06-11 08:00:00|2021-06-11 20:45:10|22064|2008.5|6.32683|2021-06-10|0.90885|19|0.24173|13|-0.689508|9|2021-06-10|||||||||1.13144|50.56572|100|92.87994|77.8676|3.41225|4.94907|7.10139|7.43196|5.98308|6.25325|0.90885|75.03826|70.04773|70.00771|100|||||||||0|136|0|13|121|761|951|1316|838|1509|2246|3800|1557|66|126|27||||||||||||0.00854||0.03661|0.01909|0.01585|0.01537|0.01342|0.01498|0.01789|0.06715|0.10928|0.07612|0.03965||||||||||-0.66202||-0.18716|-0.08923|-0.03721|-0.02352|-0.01906|-0.01704|-0.01696|-0.01865|-0.02382|-0.09747|-0.01989|||1|2|1|14|9|180|346|311|324|302|321|338|48|30|20|15||||||||||0|||||||||||||||
2021-06-11 20:45:41|SB.D.CVX.CASH.IP|2405|2021-06-11 08:00:00|2021-06-11 20:45:20|10792|2307.2|3.42347|2021-06-10|0.0135|14|0.213239|16|-0.539134|10|2021-06-10|||||||||50.60804||50.56075|86.27429|50.19474|9.82222|0.0135|0.29543|0.57947|0.89226|2.11978|0.32519|46.26911|66.71594|50.06928|50.06928|||||||||11||42|33|328|9564|2714|1604|4482|1207|1623|4402|755|34|100|483|||||||||0.19683||0.09355|0.03401|0.01849|0.04562|0.02482|0.0171|0.03333|0.01723|0.0155|0.01538|||||||||||||||-0.31649|-0.071|-0.0716|-0.04105|-0.02794|-0.01748|-0.03064|-0.01692|-0.01502|-0.01468|-0.14076||-0.06462||2|4|29|20|204|360|354|354|341|332|317|13|3|2|2|||||||||||0||||||||||||||
2021-06-11 20:45:42|UA.D.CSCO.CASH.IP|2106|2021-06-10 23:59:40|2021-06-10 23:59:40|5459|4008|6.04489|2021-06-10|0.01812|16|0.82243|8|-0.852483|8|2021-06-10|||||||||84.86739|100|85.76985|58.8736|34.78445|2.48724|0.50367|0.01833|0.01812|1.53309|1.4465|1.0281|43.81477||100|60.05085|||||||||4|28|0|155|387|6721|5101|5874|13374|10778|16015|20319|179116||217|97|||||||||0.56539|0.27042|0.11113|0.07791|0.08862|0.03484|0.0219|0.02115|0.03288|0.01822|0.01819|0.01818|||||||||||||-0.12582|-0.03725|-0.03703|-0.06471|-0.29015|-0.03743|-0.02351|-0.02199|-0.02173|-0.02152|-0.0182|-0.02098|-0.04242||-0.03632||26|25|7|17|26|163|206|111|131|66|70|99|16|6|5|||||||||||||||||||||||||
2021-06-11 20:45:43|SD.D.KO.CASH.IP|2841|2021-06-11 08:00:00|2021-06-11 20:45:30|5609|2933.5|4.12832|2021-06-10|0.01785|16|3.90566|8|-0.613608|8|2021-06-10|||||||||50.32261|100|75.00449|65.81739|54.93295|6.23754|1.35088|1.58007|0.01785|2.79465|1.83576|1.07033|56.32613|50.0806|80.05372||||||||||21|4|71|136|123|4895|4197|4181|5110|5909|5817|16308|45521|149|59||||||||||0.62773|0.03597||0.06381|0.02808|0.03074|0.02019|0.01905|0.02142|0.01787|0.0179|0.01789|0.07174||0.20595||||||||||-0.17592|-0.02697|-0.01796|-0.04492|-0.02285|-0.0287|-0.01971|-0.02067|-0.01785|-0.01786|-0.0179|-0.02682|-0.05728||||18|8|4|38|51|177|225|128|70|36|55|95|16|2|5|||||||||||||||||||||||||
2021-06-11 20:45:44|SB.D.DOWWUS.CASH.IP|1986|2021-06-11 13:30:00|2021-06-11 19:59:50|6797|167.3|13.42159|2021-06-10|1.16932|13|0.186033|13|-0.386211|13|2021-06-10||||||||||||||1.16932|2.42699|12.19192|18.13631|21.29761|15.83415|10.35199||||||||||||||||||848|120|65|94|99|186|475||||||||||||||||||0.04147|0.02852|0.02206|0.0199|0.02033|0.01807|0.01882||||||||||||||||||-0.04926|-0.02829|-0.02115|-0.01965|-0.01964|-0.01859|-0.01908|||||180|335|296|265|235|234|271|||||||||||||||||||||||||
2021-06-11 20:45:44|SH.D.XOM.CASH.IP|2853|2021-06-11 08:00:00|2021-06-11 20:44:20|6218|4629.5|3.20446|2021-06-10|0.01581|14|13.145455|8|-0.303321|10|2021-06-10|||||||||80.18122|89.55214|80.07343|60.50515|25.06051|6.52116|0.01581|0.01584|0.01599|0.35118|0.4377|0.44303|56.36677|83.38647|66.71558|100|||||||||39|69|139|197|844|18373|9901|5089|9529|4189|7087|11097|254|65|72|334|||||||||2.68371|0.31722|0.1173|0.03718|0.04831|0.04766|0.02923|0.02041|0.0364|0.02102|0.01994|0.01889||0.04785|||||||||||-0.16267|-0.14585|-0.14061|-0.0478|-0.05552|-0.0528|-0.02732|-0.02038|-0.0367|-0.02123|-0.02026|-0.01893|-0.07572||-0.01596|-0.01595|25|19|10|43|60|231|352|309|322|298|237|234|16|12|15|3|||||||||||||||||||||||||
2021-06-11 20:45:45|SC.D.GS.CASH.IP|2464|2021-06-11 08:00:00|2021-06-11 20:45:10|37744|419.1|12.20512|2021-06-10|1.43837|19|0.588083|13|-0.586014|10|2021-06-10|||||||||92.02555|98.44974|50.30128|86.35281|55.48383|10.19165|3.86047|5.49265|9.59474|9.04915|4.18597|1.43837|66.7534|100|80.02674|80.00321|||||||||3|0|5|8|267|1394|718|343|449|495|312|3275|477|25|33|27|||||||||0.11015|0.36991||0.07295|0.05109|0.04523|0.02135|0.01371|0.01127|0.01142|0.01017|0.01883|0.07765|0.13369||0.00624|||||||||-0.09023|-0.28932|-0.54455|-0.0674|-0.06076|-0.04943|-0.02397|-0.01821|-0.01297|-0.01023|-0.00955|-0.0211|-0.10751||-0.00802||37|127|2|51|56|198|341|330|324|288|312|352|30|6|5|10|||||||||||0||||||||||||||
2021-06-11 20:45:46|SC.D.HD.CASH.IP|2242|2021-06-11 08:00:00|2021-06-11 20:45:20|31044|652.5|10.86074|2021-06-10|1.5359|8|0.331148|8|-0.465131|10|2021-06-10|||||||||1.5359||100|78.36313|80.0645|13.07212|2.64844|6.36391|5.21233|7.68451|12.74711|3.48891|57.38948|60.1222|100||||||||||3||34|37|565|1536|800|655|527|615|889|1266|1552|161|0||||||||||0.33115|||0.11736||0.03608|0.01648|0.01357|0.01191|0.01044|0.0106|0.01134|0.00488|0.00975|||||||||||||-0.46513|-0.0382|-0.13012|-0.038|-0.0179|-0.01392|-0.01275|-0.01141|-0.01382|-0.01433|-0.16233|-0.39825|||1|1|23|5|192|306|284|289|261|275|317|7|5|1|||||||||0||0||||||||||||||
2021-06-11 20:45:47|SD.D.IBM.CASH.IP|2372|2021-06-11 08:00:00|2021-06-11 20:45:00|15099|940.1|10.93734|2021-06-10|1.45697|14|0.453303|20|-1.320176|8|2021-06-10|||||||||51.68581|100||71.52434|50.15486|6.70072|1.45697|6.95233|12.37338|8.78784|5.09475|4.09662|78.66771|100|100|100|||||||||3|12||31|105|3356|1481|697|1016|847|666|1649|17138|0|18|250||||||||||||||0.03403|0.01876|0.01256|0.01238|0.00818|0.00931|0.01307|0.2977||||||||||||-0.66347|||-0.05083|-0.03538|-0.03452|-0.01935|-0.01161|-0.01213|-0.00956|-0.01025|-0.0115|-0.35873||||2|1|7|6|195|347|317|275|262|295|318|14|1|6|1|||||||||0||||||||||||||||
2021-06-11 20:45:48|UB.D.INTC.CASH.IP|2354|2021-06-11 08:00:00|2021-06-11 20:44:50|5784|4653.1|4.47252|2021-06-10|0.15689|22|0.405144|11|-0.526223|8|2021-06-10|||||||||81.43517|80.07013|22.60168|41.15562|36.80253|6.02204|0.98159|1.19318|1.01175|0.90219|0.79202|0.42035|53.44251|57.19505|0.15689|100|||||||||26|75|427|421|503|5602|6107|3711|3266|5428|4433|14975|359|429|280|0|||||||||0.03232|0.04391||0.11064|0.08198|0.03798|0.02363|0.02184|0.02006|0.02318|0.01844|0.02996|0.05231||||||||||||-0.10036|-0.08761||-0.07031|-0.08434|-0.0415|-0.0275|-0.01997|-0.01977|-0.0214|-0.01832|-0.03277|-0.11014|-0.01739|||32|10|9|56|60|217|311|255|201|113|129|248|15|7|2|4|||||||||||||||||||||||||
2021-06-11 20:45:48|SD.D.JNJ.CASH.IP|2609|2021-06-10 23:37:20|2021-06-10 23:37:20|16700|1852.8|4.26518|2021-06-10|0.07234|11|10.666667|8|-0.616656|20|2021-06-10|||||||||50.09036|100|100|0.07234|75.06479|4.2144|1.12905|3.45883|5.1376|3.94351|4.17486|0.5981|50.18228|33.37724||100|||||||||86|12|8|170|64|2411|1799|1355|858|1203|1021|4623|6492|59||0|||||||||5.90342||||0.01206|0.02454|0.01471|0.01216|0.00974|0.00912|0.00844|0.01158|0.55362|||||||||||||-0.02712|-0.05423|-0.02411|-0.09624|-0.0231|-0.01703|-0.01284|-0.00994|-0.0093|-0.00917|-0.01136|-0.21419||||2|2|1|1|16|191|358|348|312|305|312|339|12|3|2|||||||||0|0|0|0|||||||||||||
2021-06-11 20:45:49|SD.D.JPM.CASH.IP|2796|2021-06-11 08:00:00|2021-06-11 20:45:40|16028|3243.4|5.05456|2021-06-10|0.00654|19|0.97455|8|-0.299584|10|2021-06-10|||||||||73.52223|90.1227|83.40273|66.74296|31.0227|7.14253|0.01066|0.85821|0.89264|0.3412|0.31729|0.00654|59.55797|53.87256|77.79441|87.50701|||||||||1|17|35|32|657|5842|4889|2154|1697|2232|2015|5531|1971|502|144|43|||||||||0.14356|0.01227|0.39958||0.04419|0.03726|0.01931|0.0139|0.01047|0.00924|0.00894|0.01387|0.06863|0.02912|0.09356||||||||||-0.12893|-0.10018|-0.29958|-0.03976|-0.07611|-0.04346|-0.02024|-0.01279|-0.01062|-0.00901|-0.00833|-0.0131|-0.02338|-0.01248|||15|10|6|15|55|211|360|353|339|299|322|341|42|13|9|8|||||||||||||||||||||||||
2021-06-11 20:45:50|SE.D.MCD.CASH.IP|2258|2021-06-11 08:00:00|2021-06-11 20:43:10|23693|662.6|10.24635|2021-06-10|1.84511|14|0.228971|13|-0.486272|12|2021-06-10|||||||||67.24638|||50.48649|100|5.07515|1.84511|6.07732|9.10695|8.18105|6.57802|2.842|25.2563||||||||||||0|||6|50|959|557|531|330|436|364|843|4318|||||||||||||||0.0259||0.02964|0.01401|0.01109|0.00897|0.00918|0.00832|0.01045|||||||||||||-0.26019|||-0.12525|-0.48627|-0.03086|-0.01647|-0.01243|-0.01145|-0.01129|-0.01088|-0.0117|-0.09381||||3|2|5|179|329|297|253|245|259|318|4||||||||||||0|||||||||||||
2021-06-11 20:45:51|SE.D.MRK.CASH.IP|3187|2021-06-10 23:59:30|2021-06-10 23:59:30||3004.2|7.13634|2021-06-10|0.01312|19|5.800829|8|-0.909942|8|2021-06-10|||||||||82.37874|72.54512|73.11338|56.32388|46.49082|8.23874|0.63307|0.44425|0.01313|1.23252|0.50804|0.01312|63.24722|85.76695|100|50.08882|||||||||155|51|38|287|353|8036|6653|5329|5547|5293|3337|12613|56135|10|0|177|||||||||0.50671|0.13405|0.09262|0.04025|0.08882|0.04209|0.02851|0.02057|0.01474|0.01706|0.01714|0.0175|||||||||||||-0.1765|-0.08233|-0.10462|-0.07038|-0.07584|-0.03569|-0.02572|-0.01761|-0.01601|-0.01547|-0.01615|-0.01999|-0.069|-0.02632||-0.28879|79|29|37|16|28|207|323|232|198|164|202|186|19|7|1|8|||||||||||||||||||||||||
2021-06-11 20:45:52|UC.D.MSFT.CASH.IP|3334|2021-06-11 08:00:00|2021-06-11 20:45:40|25769|2549.2|5.16932|2021-06-10|0.00477|19|0.233747|8|-0.237145|8|2021-06-10|||||||||93.49915|81.51109|90.91773|45.87175|44.52064|7.84944|0.00656|0.00593|0.5655|0.57319|0.00513|0.00477|48.1757|56.42939|76.32425|73.18027|||||||||20|44|38|520|544|7401|5628|3827|3569|3046|2397|6144|37051|307|216|123|||||||||0.08992|0.03334||0.02532|0.04217|0.03013|0.01669|0.01442|0.01144|0.00812|0.00867|0.01089|0.01813|0.03295|0.02711|0.04068|||||||||-0.13291|-0.09882|-0.05535|-0.03081|-0.06413|-0.03649|-0.02003|-0.0129|-0.01103|-0.00971|-0.00861|-0.01109|-0.03105|-0.03183|-0.01162|-0.01808|46|27|11|48|99|230|360|360|357|352|348|358|54|78|38|41|||||||||||||||||||||||||
2021-06-11 20:45:52|SE.D.NKE.CASH.IP|2513|2021-06-10 23:59:30|2021-06-10 23:59:30||1287.3|6.33708|2021-06-10|1.75951|14|14.65781|8|-0.32842|20|2021-06-10|||||||||90.39142|98.91718|100|81.84025|75.04219|9.78164|1.75951|3.82234|4.90696|7.94617|7.73116|4.54041|33.55538|66.69978|100||||||||||19|2|0|65|88|2310|2466|1536|2230|1151|1297|2542|8606|56|0||||||||||0.96617|0.06398|0.02926|0.0304|0.01517|0.03022|0.02047|0.01678|0.01692|0.013|0.0146|0.01621|||||||||||||-0.04952|-0.04754||-0.11182|-0.03487|-0.03401|-0.02021|-0.01538|-0.01384|-0.01329|-0.01269|-0.01478|-0.17949|-0.06491|||31|92|16|11|16|195|344|315|286|252|259|309|3|3|1|||||||||||||||||||||||||
2021-06-11 20:45:53|SE.D.PFE.CASH.IP|3075|2021-06-10 23:59:30|2021-06-10 23:59:30|4014|5044.6|4.14118|2021-06-10|0.02464|19|1.899872|8|-0.936884|20|2021-06-10|||||||||55.25375|77.83234|100|30.82429|47.63993|5.12327|0.95046|0.93365|0.02473|0.02466|0.02466|0.02464|54.34293|55.06523|81.84057|90.9203|||||||||81|54|20|559|751|26675|27113|18997|13255|26880|18753|58619|99186|984|187|229|||||||||0.35327|0.15884|0.05025|0.02511|0.03342|0.04104|0.03453|0.03225|0.02698|0.02467|0.02465|0.03939|0.17298|0.03443|||||||||||-0.15792|-0.08385|-0.02511|-0.06276|-0.03939|-0.03221|-0.04035|-0.02809|-0.02783|-0.02466|-0.02466|-0.03539|-0.23656|-0.07383|-0.123||69|18|8|26|42|157|216|110|71|60|70|98|35|20|11|11|||||||||||||||||||||||||
2021-06-11 20:45:54|SE.D.PG.CASH.IP|2352|2021-06-11 08:00:00|2021-06-11 20:45:30|13484|3159.6|1.92242|2021-06-10|0.6395|15|3.130769|8|-0.688889|10|2021-06-10|||||||||1.81249||100|100|60.23468|1.67458|0.84798|0.6395|2.78645|1.96119|2.05736|2.51656|43.17681||100||||||||||0||31|4|340|3777|2547|1491|1389|1307|1281|2313|1095||10||||||||||3.13077|||0.05935|0.25993|0.02445|0.01545|0.01216|0.01138|0.00919|0.00951|0.01093|||||||||||||||-0.68889|-0.19756|-0.13344|-0.02769|-0.01472|-0.01397|-0.01178|-0.01092|-0.01057|-0.01182|-0.27967||||1|1|11|5|182|358|317|288|256|244|319|7|1|||||||||0||0||||||||||||||
2021-06-11 20:45:55|SH.D.UTX.CASH.IP|2075|2021-06-10 23:32:30|2021-06-10 23:59:30||1274.2|1.70369|2021-06-10|1.80995|8|0.157533|11|-0.396735|20|2021-06-10|||||||||1.80995||100|75.14043|100|2.17397|3.47395|3.05391|2.86965|3.44036|4.53681|1.91281|80.13201|100|||||||||||0||0|46|0|1750|1297|779|1367|1844|1651|3267|7325|0||||||||||||||0.08438||0.03038|0.01916|0.01504|0.01779|0.01707|0.0191|0.01665||||||||||||||||||-0.03065|-0.01881|-0.01579|-0.01521|-0.01503|-0.01579|-0.0147|-0.39674||||1|1|4|3|187|347|296|245|175|221|263|5|1|||||||||||||||||||||||||
2021-06-11 20:45:55|SG.D.TRVUS.CASH.IP|1599|2021-06-11 13:30:00|2021-06-11 19:59:50|15437|219.8|19.48024|2021-06-10|13.60227|19|0.348882|13|-0.148358|14|2021-06-10||||||||||||||25.34052|15.48729|25.65842|26.35222|29.2606|35.86648|13.60227||||||||||||||||||395|219|292|665|233|184|666||||||||||||||||||0.03491|0.02251|0.02202|0.0147|0.01634|0.01157|0.01647||||||||||||||||||-0.03099|-0.02722|-0.02437|-0.02222|-0.01678|-0.01318|-0.0183|||||103|188|164|133|130|159|221|||||||||||||||||||||||||
2021-06-11 20:45:56|SH.D.UNH.CASH.IP|2157|2021-06-11 08:00:00|2021-06-11 20:44:00|39723|752.2|13.7986|2021-06-10|1.79211|8|0.349397|13|-0.844704|10|2021-06-10|||||||||1.79211||100|92.92031|100|9.86994|7.37091|11.89936|13.90988|17.53981|11.78497|6.05016|75.20389||100||||||||||5||8|4|0|1221|877|957|783|940|1518|1819|3026||0||||||||||0.18687|||0.08433||0.03789|0.0191|0.01499|0.01316|0.01313|0.01345|0.01563|||||||||||||||-0.8447|-0.00251||-0.02954|-0.0195|-0.01643|-0.01344|-0.01682|-0.0124|-0.01498|-0.36073||||1|1|14|3|153|286|278|252|234|221|282|4|1|||||||||0||0||||||||||||||
2021-06-11 20:45:57|SH.D.VZ.CASH.IP|2543|2021-06-11 08:00:00|2021-06-11 20:45:40|5726|3787.5|1.34403|2021-06-10|0.0174|18|3.896104|8|-0.210416|12|2021-06-10|||||||||50.59859|40.40323|100|72.02104|37.9685|9.06026|0.71648|2.03724|1.57935|1.48745|0.0174|0.94319|16.7225|100|50.06101|71.43853|||||||||1|390|47|186|1012|7665|6961|8392|6723|6349|7145|9744|13042|14|259|79|||||||||3.8961|||0.03856|0.03155|0.02428|0.01991|0.01923|0.01739|0.01737|0.0174|0.01743|0.01745|||||||||||||-0.14003|-0.12262|-0.05258|-0.08762|-0.02451|-0.02108|-0.01739|-0.01739|-0.01738|-0.01739|-0.01742|-0.03023||||2|5|6|25|29|177|143|99|64|68|87|108|30|2|2|7|||||||||||||||||||||||||
2021-06-11 20:45:58|SH.D.VUS.CASH.IP|2530|2021-06-11 08:00:00|2021-06-11 20:44:20|23494|1042.4|3.88443|2021-06-10|0.57755|15|0.392919|12|-0.519031|8|2021-06-10|||||||||67.23913|100|100|92.9462|93.2817|20.72248|1.43614|0.57755|1.82881|2.72107|2.13036|2.27433|38.57312|93.76925|100|71.50433|||||||||0|0|0|4|26|1372|1219|548|477|681|1049|1577|3197|890|0|49||||||||||||0.24346|0.12331|0.03904|0.01372|0.01011|0.00926|0.00857|0.00831|0.01119|0.10695|0.07914|0.14983|0.25674|||||||||-0.51903||-0.00869|-0.22952|-0.1352|-0.04119|-0.0147|-0.01025|-0.00873|-0.00971|-0.00794|-0.00935|-0.08551|-0.15379|||3|1|2|14|59|232|352|354|330|332|330|353|13|16|3|7|||||||||||||||||||||||||
2021-06-11 20:45:58|SH.D.WAG.CASH.IP|1902|2021-06-11 13:30:00|2021-06-11 19:59:50|5528|944.9|3.38276|2021-06-10|1.36995|19|0.318352|13|-0.145059|16|2021-06-10||||||||||||||1.80626|3.01955|3.86927|4.22127|4.16719|6.21373|1.36995||||||||||||||||||3255|2502|2308|5252|2447|1247|3480||||||||||||||||||0.05582|0.03084|0.03045|0.03291|0.02294|0.02424|0.02305||||||||||||||||||-0.03983|-0.0308|-0.02767|-0.03429|-0.02366|-0.02377|-0.02476|||||170|267|234|262|217|226|222|||||||||||||||||||||||||
2021-06-11 20:45:59|SH.D.WMT.CASH.IP|2453|2021-06-11 08:00:00|2021-06-11 20:45:50|14058|2349.8|3.51653|2021-06-10|1.11511|8|2.205882|8|-0.429031|20|2021-06-10|||||||||1.11511|1.11511||87.53596|72.78347|7.02395|4.47099|5.38671|5.7234|7.93494|2.53325|1.78748|44.5928|100||100|||||||||5|145||61|239|2457|1893|1788|1366|1409|1479|2507|602|0||92|||||||||2.20588|||0.0575||0.02289|0.01266|0.01141|0.00836|0.0098|0.00855|0.01058|0.07879|||||||||||||-0.01439|||-0.0431|-0.02107|-0.01533|-0.0121|-0.00963|-0.00924|-0.00833|-0.00977|-0.24804||||1|1|16|11|200|314|279|210|164|198|281|9|2|2|||||||||0|0|||||||||||||||
2021-06-11 20:46:00|UB.D.GOOGUS.CASH.IP|2169|2021-06-11 08:05:10|2021-06-11 20:45:20|251233|190.5|13.03956|2021-06-10|0.11881|23|1.428642|9|-2.142943|9|2021-06-10|||||||||52.69249|96.35238|83.49421|78.66527|51.0265|14.28462|12.2054|22.21365|18.72025|24.05394|20.73293|9.3374|33.46155|0.20401|100|0.11881|||||||||0|0|1|45|40|296|222|145|119|161|158|419|60|24|40|484|||||||||0.48085|0.31384|0.26539|0.00533|0.0751|0.0399|0.01467|0.01221|0.01012|0.01298|0.00543|0.00919|0.01441|||||||||||||-0.1671|-0.0812|-0.10032|-0.12008|-0.02982|-0.01707|-0.01586|-0.01083|-0.01853|-0.01192|-0.01271|-0.04758|||-0.07915|2|136|156|42|63|162|255|230|182|204|198|290|15|2|4|1||||||||||||||||||||||||0|
2021-06-11 20:46:01|UC.D.NFLX.CASH.IP|2511|2021-06-11 08:00:00|2021-06-11 20:45:50|48830|472.4|8.86774|2021-06-10|0.64406|14|0.280731|8|-0.393158|9|2021-06-10|||||||||73.3051|96.19637|83.44244|40.34034|50.16037|3.61883|0.64406|6.60949|5.11167|4.60448|6.7908|6.17025|40.08404|95.65298|100|66.74528|||||||||2|2|29|65|229|908|783|415|1754|354|439|759|12287|101|40|157|||||||||0.16093|0.11133||0.05971|0.07355|0.04084|0.01918|0.01626|0.02305|0.01297|0.00849|0.00981|0.11044|0.12328|0.01847||||||||||-0.14865|-0.18402|-0.13643|-0.06994|-0.08528|-0.05581|-0.02543|-0.01776|-0.02329|-0.01478|-0.01321|-0.01271|-0.03386|-0.05849|-0.15377||122|26|12|40|36|199|329|304|315|284|266|309|15|23|10|6|||||||||||||||||||||||||
2021-06-11 20:46:02|UB.D.FB.CASH.IP|2987|2021-06-10 23:59:00|2021-06-10 23:59:00|33125|2019.7|8.75045|2021-06-10|0.00874|19|0.320122|8|-0.70834|8|2021-06-10|||||||||90.7626|100|100|81.1006|55.49865|12.69296|0.01524|1.13164|1.42535|0.5816|0.57996|0.00874|88.06949|66.69474|98.18401|84.6325|||||||||27|36|181|259|306|3268|3072|1881|1704|2066|1879|2851|10904|405|11|55|||||||||0.13682||0.04176|0.04786|0.04827|0.03751|0.01851|0.01455|0.01214|0.0111|0.00945|0.01332|0.00344|0.01278|0.00301||||||||||-0.26845||-0.02327|-0.06008|-0.05067|-0.0401|-0.02134|-0.01398|-0.01284|-0.01187|-0.01161|-0.01332|-0.019||-0.00501|-0.10515|43|5|13|37|74|245|360|358|354|351|351|360|67|9|55|13|||||||||||||||||||||||||
2021-06-11 20:46:02|UA.D.AMZN.CASH.IP|3323|2021-06-11 08:00:00|2021-06-11 20:45:50|334473|328|9.01955|2021-06-10|1.99561|14|0.173354|13|-0.237443|13|2021-06-10|||||||||66.89185|100|83.37498|65.23763|40.33952|6.25503|1.99561|3.8282|6.86775|7.04403|6.47742|2.07294|32.55587|60.88635|73.70395|75.01133|||||||||14|3|12|50|151|922|494|294|129|141|161|458|3181|127|49|36|||||||||0.04168||0.04367|0.01247|0.02726|0.02926|0.01641|0.01461|0.01037|0.00923|0.00684|0.01098|0.00598|0.02567|0.00835|0.0003|||||||||-0.10681|-0.08935|-0.00031|-0.02304|-0.03381|-0.03293|-0.02014|-0.01689|-0.01423|-0.01146|-0.00842|-0.01027|-0.02306|-0.04473||-0.01014|18|1|12|112|154|226|357|343|322|328|310|342|40|23|19|8||||||||||0|||||||||||||||
2021-06-11 20:46:03|SG.D.TWTRUS.CASH.IP|2727|2021-06-10 23:59:30|2021-06-10 23:59:30|6028|1714.7|4.7219|2021-06-10|0.01717|19|0.6004|20|-0.74664|20|2021-06-10|||||||||81.65492|79.06538|66.72278|82.39401|44.34126|8.51191|1.75948|6.4554|2.62273|4.47301|1.19493|0.01717|56.65534|85.73798|100|66.77769|||||||||6|0|153|76|346|5101|4075|1923|1820|1665|1820|4823|296|46|35|264|||||||||0.05056|0.02108||0.02245|0.03363|0.0611|0.03877|0.02832|0.02523|0.02193|0.02189|0.02497|0.35612||||||||||||-0.0421|-0.05053|-0.03371|-0.05789|-0.13412|-0.08367|-0.04107|-0.02682|-0.02371|-0.02376|-0.02242|-0.02767|-0.30186|-0.06635|||65|19|3|34|43|213|347|311|308|292|255|321|46|7|3|3|||||||||||||||||||||||||
2021-06-11 20:46:04|EC.D.ACCP.CASH.IP|1411|2021-06-11 07:00:20|2021-06-11 15:29:50|3498|196.4|16.90693|2021-06-10|13.5664|7|0.144634|13|-0.310647|7|2021-06-10||||||||13.5664|17.56085|35.54225|24.03452|17.77528|32.12311|19.61207|21.28376|31.17649||||||||||||||||329|197|108|245|169|191|427|341|462||||||||||||||||0.04188|0.03648|0.0322|0.03676|0.03389|0.02883|0.03496|0.03101|0.02895||||||||||||||||-0.05691|-0.03955|-0.03114|-0.03006|-0.0343|-0.03386|-0.041|-0.03466|-0.02893|||||||||178|177|138|100|141|134|143|160|61|||||||||||||||||||||||||
2021-06-11 20:46:05|SA.D.BABA.CASH.IP|3477|2021-06-11 08:00:00|2021-06-11 20:45:40|21158|2276.3|7.7476|2021-06-10|0.00641|19|0.235018|8|-0.280243|13|2021-06-10|||||||||84.79305|92.86383|50.05081|73.76987|66.16803|10.15294|0.28915|0.28623|0.56655|0.87445|2.26056|0.00641|77.29427|66.68802|80.00844|80.65423|||||||||72|159|455|334|356|4945|3855|2295|1757|1616|1628|4911|885|172|133|131|||||||||0.08371||0.07509|0.03092|0.02641|0.03149|0.01949|0.0164|0.01177|0.01094|0.01116|0.01224|0.02639|0.00469|0.0375|0.02031|||||||||-0.04947|-0.05149|-0.04222|-0.0263|-0.04308|-0.03503|-0.02045|-0.01467|-0.01129|-0.01021|-0.01012|-0.01367|-0.03401|-0.02344|-0.01875|-0.02062|59|14|6|80|62|227|360|360|358|346|355|358|44|27|15|31|||||||||||||||||||||||||
2021-06-11 20:46:06|SA.D.ACBUS.CASH.IP|1632|2021-06-11 13:30:00|2021-06-11 19:59:50|979|1845.9|0.55626|2021-06-10|0.10135|15|0.588813|13|-0.592885|13|2021-06-10||||||||||||||0.10487|1.02137|0.10135|4.49321|3.66857|2.02211|2.18238||||||||||||||||||5411|4493|2996|3581|3664|2335|8298||||||||||||||||||0.17546|0.1305|0.14177|0.10231|0.10091|0.10101|0.10119||||||||||||||||||-0.18734|-0.118|-0.11186|-0.1025|-0.10046|-0.10086|-0.11774|||||169|217|120|91|56|52|48|||||||||||||||||||||||||
2021-06-11 20:46:06|UA.D.CARUS.CASH.IP|2019|2021-06-11 13:30:00|2021-06-11 19:59:50|9418|446|18.1972|2021-06-10|6.01175|13|0.539568|13|-0.69328|13|2021-06-10||||||||||||||6.01175|10.03909|13.07015|15.35577|20.57612|35.23284|14.40253||||||||||||||||||328|244|168|221|213|208|793||||||||||||||||||0.09784|0.04864|0.03806|0.03572|0.02759|0.02426|0.03828||||||||||||||||||-0.108|-0.05489|-0.04266|-0.03725|-0.03785|-0.02552|-0.03346|||||139|272|239|203|156|162|216|||||||||||||||||||||||||
2021-06-11 20:46:07|ED.D.BAS.CASH.IP|2060|2021-06-11 07:00:10|2021-06-11 15:29:50|6756|556.4|12.34776|2021-06-10|7.86717|7|0.148346|12|-0.103981|12|2021-06-10||||||||7.86717|20.42957|16.60016|15.36245|14.85484|14.59288|11.08616|9.24971|9.57751||||||||||||||||1188|814|732|719|688|577|446|634|642||||||||||||||||0.0269|0.02442|0.02141|0.02304|0.02252|0.02605|0.01948|0.02197|0.02135||||||||||||||||-0.02386|-0.02004|-0.02158|-0.0189|-0.02171|-0.02144|-0.0199|-0.02017|-0.01617|||||||||268|245|187|176|209|254|235|260|136|||||||||||||||||||||||||
2021-06-11 20:46:08|ED.D.BMW.CASH.IP|2506|2021-06-11 07:00:20|2021-06-11 15:29:50|9467|227.9|9.55663|2021-06-10|3.9845|7|0.247631|8|-0.169743|7|2021-06-10||||||||3.9845|7.89502|9.17866|9.21966|10.12992|9.39568|10.83065|5.06465|6.86536||||||||||||||||514|346|362|294|326|314|338|568|507||||||||||||||||0.03025|0.01945|0.01729|0.01794|0.02521|0.02025|0.01889|0.02035|0.01791||||||||||||||||-0.03153|-0.01785|-0.01607|-0.01637|-0.02086|-0.01796|-0.02065|-0.01892|-0.01661|||||||||329|292|262|250|277|288|296|317|146|||||||||||||||||||||||||
2021-06-11 20:46:09|UA.D.BNTXUS.CASH.IP|2039|2021-06-11 13:30:00|2021-06-11 19:59:50|23823|320.2|10.30013|2021-06-10|5.54274|14|0.483297|14|-0.691025|13|2021-06-10||||||||||||||6.82726|5.54274|12.07104|18.03045|13.37496|18.80761|18.43994||||||||||||||||||2437|1490|1093|723|638|617|665||||||||||||||||||0.10444|0.08169|0.07357|0.04732|0.03846|0.03166|0.03174||||||||||||||||||-0.13273|-0.13368|-0.10576|-0.05897|-0.04347|-0.03911|-0.04387|||||168|336|311|285|249|230|267|||||||||||||||||||||||||
2021-06-11 20:46:09|SB.D.CCL.CASH.IP|2315|2021-06-11 13:30:00|2021-06-11 19:59:50|2989|6402.6|0.06835|2021-06-10|0.03314|13|0.360301|13|-0.266578|14|2021-06-10||||||||||||||0.03314|0.32392|0.38935|0.46078|0.03359|0.03329|0.44132||||||||||||||||||24140|19523|9654|13536|9175|9863|13187||||||||||||||||||0.08175|0.05437|0.04158|0.03805|0.04089|0.03807|0.03554||||||||||||||||||-0.07159|-0.05277|-0.0417|-0.04605|-0.03931|-0.03698|-0.03762|||||179|344|281|234|182|175|245|||||||||||||||||||||||||
2021-06-11 20:46:10|EJ.D.CSGN.CASH.IP|1685|2021-06-11 07:01:40|2021-06-11 15:19:50|959.8|4515.4|12.54456|2021-06-10|9.70931|15|0.124559|7|-0.227979|7|2021-06-10||||||||15.25167|20.44865|22.60546|27.64291|20.46475|18.31466|15.65379|10.27327|9.70931||||||||||||||||6712|4259|4514|3728|2330|3429|5757|5357|8043||||||||||||||||0.03597|0.02291|0.02524|0.02367|0.02401|0.02375|0.02531|0.02458|0.02562||||||||||||||||-0.03511|-0.02386|-0.02399|-0.02196|-0.02349|-0.02424|-0.02713|-0.02534|-0.023|||||||||184|142|124|105|137|175|192|205|62|||||||||||||||||||||||||
2021-06-11 20:46:11|ED.D.DCX.CASH.IP|2384|2021-06-11 07:00:00|2021-06-11 15:29:50|7960|432.6|9.83622|2021-06-10|4.21636|15|0.179902|8|-0.190621|12|2021-06-10||||||||5.04605|8.7816|9.18614|12.96291|11.17543|11.33771|11.20942|5.25171|4.21636||||||||||||||||643|567|414|479|550|448|504|687|711||||||||||||||||0.02815|0.02424|0.0246|0.0192|0.02695|0.02417|0.02391|0.02476|0.02389||||||||||||||||-0.03174|-0.02038|-0.01744|-0.01742|-0.02383|-0.02368|-0.022|-0.02233|-0.02|||||||||319|274|251|255|278|274|295|306|143|||||||||||||||||||||||||
2021-06-11 20:46:11|ED.D.DHERGY.CASH.IP|944|2021-06-11 07:00:00|2021-06-11 15:29:50|11095|200.8|15.6308|2021-06-10|12.3581|15|0.181571|7|-0.182565|13|2021-06-10||||||||14.96253|30.63694|18.888|18.88103|16.39402|16.39548|17.29913|21.89075|12.3581||||||||||||||||208|96|167|265|268|308|198|407|628||||||||||||||||0.06655|0.0538|0.05242|0.05144|0.04855|0.05677|0.0536|0.05094|0.04551||||||||||||||||-0.056|-0.04892|-0.04741|-0.04868|-0.05867|-0.05705|-0.06421|-0.06729|-0.04549|||||||||168|121|85|101|98|147|174|174|65|||||||||||||||||||||||||
2021-06-11 20:46:12|SB.D.DAL.CASH.IP|2477|2021-06-11 08:00:00|2021-06-11 20:45:50|4643|2565.5|3.37615|2021-06-10|0.02148|19|1.324647|8|-0.367091|10|2021-06-10|||||||||89.00929|95.31468|66.78572|46.36834|31.08976|4.7014|0.61406|0.35401|0.79651|1.95327|1.15765|0.02148|80.05732|100|80.0216|100|||||||||35|11|891|514|1147|5905|4723|2779|2826|3771|2412|4004|16962|31|90|8|||||||||0.44269|0.98154|0.16126|0.08552|0.06209|0.0524|0.03451|0.02769|0.0284|0.02749|0.02422|0.02326|0.16227|0.10085|||||||||||-0.03038|-0.05041|-0.13779|-0.06951|-0.04413|-0.0492|-0.03756|-0.02993|-0.02863|-0.03013|-0.02283|-0.02574|-0.09359||||72|21|12|54|58|214|338|301|258|207|176|191|20|8|5|3|||||||||||||||||||||||||
2021-06-11 20:46:13|ED.D.DBK.CASH.IP|2409|2021-06-11 07:00:10|2021-06-11 15:29:50|1169.2|4532.6|8.57986|2021-06-10|3.7081|12|0.149676|12|-0.215482|12|2021-06-10||||||||8.98308|16.62745|18.2999|11.13926|10.53208|3.7081|10.61305|9.58695|11.45556||||||||||||||||3338|2110|2170|2183|3961|5080|3795|5665|4312||||||||||||||||0.035|0.02598|0.02357|0.02191|0.02775|0.03336|0.02961|0.02381|0.02548||||||||||||||||-0.03505|-0.02364|-0.01915|-0.01811|-0.02449|-0.03004|-0.0283|-0.02298|-0.01973|||||||||302|247|197|171|219|245|293|272|140|||||||||||||||||||||||||
2021-06-11 20:46:14|ED.D.LHAG.CASH.IP|1562|2021-06-11 07:00:00|2021-06-11 15:29:50|1072.5|920.5|16.49355|2021-06-10|15.1483|7|0.313827|7|-0.242266|11|2021-06-10||||||||15.1483|24.70101|30.47293|26.61465|24.88308|26.94693|27.8212|23.51564|19.03457||||||||||||||||1923|1530|1157|1198|1124|1241|969|1257|1607||||||||||||||||0.05103|0.03003|0.02941|0.03393|0.02873|0.02974|0.032|0.0253|0.02674||||||||||||||||-0.0606|-0.03972|-0.03086|-0.0302|-0.03445|-0.03379|-0.03358|-0.02849|-0.03288|||||||||206|215|184|143|157|197|198|230|100|||||||||||||||||||||||||
2021-06-11 20:46:15|SB.D.D.CASH.IP|1741|2021-06-11 13:30:00|2021-06-11 19:59:50|7726|577.6|4.32328|2021-06-10|2.08799|19|0.445843|13|-0.091372|13|2021-06-10||||||||||||||2.88722|5.91819|3.99449|4.92188|8.6466|5.75084|2.08799||||||||||||||||||725|559|569|1161|1214|1550|2019||||||||||||||||||0.03403|0.01765|0.0154|0.01563|0.02141|0.01821|0.01643||||||||||||||||||-0.0236|-0.0188|-0.01593|-0.01598|-0.01713|-0.01594|-0.01696|||||175|305|201|163|139|122|241|||||||||||||||||||||||||
2021-06-11 20:46:16|EJ.D.DUFNSW.CASH.IP|940|2021-06-11 07:04:10|2021-06-11 15:19:50|6301|492.3|13.35315|2021-06-10|9.99093|8|0.89172|7|-0.350542|7|2021-06-10||||||||14.51312|9.99093|17.65701|19.20185|14.18698|18.65523|13.23982|20.05565|12.17295||||||||||||||||838|688|674|552|403|351|553|811|902||||||||||||||||0.0925|0.0707|0.08032|0.07908|0.05469|0.05461|0.05163|0.04596|0.08605||||||||||||||||-0.10065|-0.06458|-0.06099|-0.07838|-0.07067|-0.06158|-0.0622|-0.05679|-0.04597|||||||||146|91|74|68|71|70|76|90|33|||||||||||||||||||||||||
2021-06-11 20:46:17|SB.D.EQR.CASH.IP|1789|2021-06-11 13:30:00|2021-06-11 19:59:50|8072|586.8|6.22411|2021-06-10|2.03058|19|0.176812|13|-0.18906|13|2021-06-10||||||||||||||2.65111|4.30107|9.10871|8.7888|9.15944|4.90579|2.03058||||||||||||||||||590|1040|628|964|1482|1418|2561||||||||||||||||||0.03396|0.02155|0.01943|0.01794|0.01963|0.0181|0.02197||||||||||||||||||-0.02944|-0.02026|-0.01843|-0.01642|-0.01659|-0.01716|-0.02249|||||154|257|209|171|175|184|248|||||||||||||||||||||||||
2021-06-11 20:46:18|UB.D.EXPE.CASH.IP|1927|2021-06-11 13:30:00|2021-06-11 19:59:50|17292|266.8|15.92035|2021-06-10|10.24541|14|0.272448|13|-0.2223|15|2021-06-10||||||||||||||11.93213|10.24541|16.35466|20.59074|27.6318|19.26655|11.22231||||||||||||||||||370|465|574|352|335|281|535||||||||||||||||||0.04316|0.03164|0.02888|0.01994|0.01973|0.019|0.01763||||||||||||||||||-0.06007|-0.03501|-0.03373|-0.01961|-0.02311|-0.0187|-0.02181|||||144|275|264|219|221|208|277|||||||||||||||||||||||||
2021-06-11 20:46:19|SC.D.FRT.CASH.IP|1197|2021-06-11 13:30:00|2021-06-11 19:59:50|12353|226.2|22.26893|2021-06-10|37.27091|14|0.254098|13|-0.285854|13|2021-06-10||||||||||||||41.58073|37.27091|42.57333|46.07619|62.09346|48.75975|37.62826||||||||||||||||||201|256|327|267|155|230|535||||||||||||||||||0.04771|0.03957|0.02912|0.02607|0.02337|0.01717|0.02287||||||||||||||||||-0.05402|-0.03699|-0.02357|-0.0326|-0.02175|-0.02067|-0.02289|||||99|172|134|139|145|158|250|||||||||||||||||||||||||
2021-06-11 20:46:20|SC.D.F.CASH.IP|3332|2021-06-11 08:00:00|2021-06-11 20:46:10|1527|11197.5|3.20435|2021-06-10|0.06513|14|6.068966|8|-0.516796|8|2021-06-10|||||||||61.84343|70.09123|40.13003|50.0438|50.05264|6.98148|0.06513|0.06551|0.06548|0.06535|2.50314|0.06612|56.46625|63.67242|60.02643|47.86057|||||||||132|92|937|1649|3658|50949|75459|38521|36595|37209|71364|102507|13474|2797|496|1453|||||||||3.19682|||0.06477|0.08886|0.0882|0.08025|0.07061|0.06552|0.0654|0.07678|0.07007|0.06618||||||||||||-0.5168|-0.0651|-0.06494|-0.06485|-0.07539|-0.09167|-0.07922|-0.0655|-0.06527|-0.06532|-0.0656|-0.06615|-0.06612|-0.07924||-0.09914|13|10|5|34|54|188|163|89|70|54|41|78|39|22|5|23|||||||||||||||||||||||||
2021-06-11 20:46:21|SC.D.GMUS.CASH.IP|2800|2021-06-10 23:59:40|2021-06-10 23:59:40|6148|2639.4|3.87418|2021-06-10|0.01624|18|1|8|-1.147959|8|2021-06-10|||||||||93.53433|75.13261|93.36964|63.69683|48.36259|9.04008|0.01763|0.38204|0.77141|1.01626|0.01624|0.01629|72.12148|90.33258|66.71289|88.24393|||||||||12|35|24|106|501|9378|7206|3342|3296|2734|2869|8178|463|70|129|75|||||||||0.99194|0.12825|0.06007|0.05193|0.06741|0.05622|0.03472|0.02752|0.02443|0.02136|0.01838|0.02343|0.06529|0.0261|||||||||||-0.92708|-0.19696|-0.11199|-0.01597|-0.06689|-0.05691|-0.03361|-0.02587|-0.02201|-0.02097|-0.0198|-0.02275|-0.06523|-0.0163|-0.01631|-0.02717|46|24|15|33|58|222|347|274|265|200|186|235|43|31|6|17|||||||||||||||||||||||||
2021-06-11 20:46:22|UB.D.GILD.CASH.IP|2089|2021-06-11 08:00:00|2021-06-11 20:42:00||1842.3|3.07991|2021-06-10|1.25391|19|20.422535|8|-0.779333|20|2021-06-10|||||||||50.78216||100|73.36338|38.63841|2.23952|2.15834|2.95687|2.69265|1.94949|3.32882|1.25391|82.00331|66.71463|75.09353|80.02008|||||||||21||0|77|118|3279|1825|1644|1376|1980|1821|4289|132672|524|98|157|||||||||20.42254|||0.05092|0.03883|0.03557|0.02669|0.02241|0.01723|0.01486|0.0187|0.02081|0.08659|0.79875|0.07179|||||||||||||-0.01455|-0.063|-0.03683|-0.02593|-0.01963|-0.0168|-0.01633|-0.01495|-0.02076|-0.77933||-0.21536|-0.10759|2|1|15|13|181|327|272|224|155|181|242|11|3|4|5|||||||||||||||||||||||||
2021-06-11 20:46:22|SC.D.HLTUS.CASH.IP|1916|2021-06-11 13:30:00|2021-06-11 19:59:50|12852|242.2|10.88627|2021-06-10|5.80597|14|0.924671|13|-0.165969|13|2021-06-10||||||||||||||8.90068|5.80597|19.12537|20.75448|19.85407|19.48476|11.1036||||||||||||||||||349|543|268|629|414|2116|628||||||||||||||||||0.05286|0.02345|0.02008|0.01964|0.01627|0.0183|0.01813||||||||||||||||||-0.04531|-0.02718|-0.02212|-0.01895|-0.0182|-0.01876|-0.01907|||||148|261|283|222|222|257|307|||||||||||||||||||||||||
2021-06-11 20:46:23|SD.D.JKSUS.CASH.IP|2208|2021-06-11 13:30:00|2021-06-11 19:59:50|4606|1403.7|7.24185|2021-06-10|7.48666|13|0.623053|13|-0.588374|13|2021-06-10||||||||||||||7.48666|10.40412|14.37644|12.01437|13.92533|19.7513|11.16176||||||||||||||||||4283|2213|1142|812|630|804|1978||||||||||||||||||0.18424|0.0801|0.07011|0.05568|0.05104|0.04656|0.04761||||||||||||||||||-0.16799|-0.11142|-0.07756|-0.05479|-0.05057|-0.04428|-0.05392|||||153|282|238|201|202|198|243|||||||||||||||||||||||||
2021-06-11 20:46:24|SD.D.JMIAUS.CASH.IP|1950|2021-06-11 13:30:00|2021-06-11 19:59:50|3003|990.3|10.0924|2021-06-10|3.84108|13|1.303476|13|-3.342977|13|2021-06-10||||||||||||||3.84108|7.61758|6.41018|11.53578|15.93752|7.31116|5.58079||||||||||||||||||3792|2491|1538|1096|1100|976|3335||||||||||||||||||0.22434|0.1054|0.0756|0.06784|0.06077|0.05265|0.06491||||||||||||||||||-0.22744|-0.09937|-0.07303|-0.05944|-0.05723|-0.04964|-0.06667|||||167|321|317|271|227|235|254|||||||||||||||||||||||||
2021-06-11 20:46:24|EG.D.KPN.CASH.IP|933|2021-06-11 07:00:00|2021-06-11 15:29:40|266.8|7995.4|13.43061|2021-06-10|10.64291|9|0.302686|7|-0.18797|7|2021-06-10||||||||18.17549|16.70282|10.64291|10.84901|22.15038|18.31352|20.62499|17.42925|12.31853||||||||||||||||11624|6531|22349|12035|12795|9452|15566|12085|13693||||||||||||||||0.05243|0.04694|0.05149|0.0372|0.0516|0.03716|0.03714|0.04|0.03717||||||||||||||||-0.04719|-0.04544|-0.04317|-0.0372|-0.04388|-0.04052|-0.0371|-0.04493|-0.03716|||||||||171|108|66|111|104|93|102|92|57|||||||||||||||||||||||||
2021-06-11 20:46:25|SD.D.LMT.CASH.IP|1919|2021-06-11 13:30:00|2021-06-11 19:59:50|38759|164.3|17.85344|2021-06-10|11.83438|19|0.340689|13|-0.131453|16|2021-06-10||||||||||||||12.29979|22.96113|27.47432|17.27693|19.13819|20.88736|11.83438||||||||||||||||||362|275|152|235|189|160|420||||||||||||||||||0.0444|0.01934|0.01271|0.01502|0.01564|0.0123|0.01008||||||||||||||||||-0.0251|-0.02105|-0.01509|-0.02131|-0.01599|-0.01406|-0.01259|||||131|240|215|174|157|163|254|||||||||||||||||||||||||
2021-06-11 20:46:26|EC.D.MCA.CASH.IP|2366|2021-06-11 07:00:10|2021-06-11 15:29:50|66790|86.3|5.67846|2021-06-10|0.01627|15|0.106529|11|-0.106821|12|2021-06-10||||||||6.19973|9.33755|5.54597|4.01558|2.93037|3.4957|4.45125|1.34914|0.01627||||||||||||||||99|67|90|94|91|108|80|65|90||||||||||||||||0.02121|0.01746|0.0169|0.02017|0.02476|0.02316|0.02353|0.02035|0.01739||||||||||||||||-0.02609|-0.01891|-0.02058|-0.01995|-0.02458|-0.02397|-0.01924|-0.01868|-0.01597|||||||||259|236|217|200|206|230|248|225|101|||||||||||||||||||||||||
2021-06-11 20:46:27|UC.D.MRNAUS.CASH.IP|2280|2021-06-11 13:30:00|2021-06-11 19:59:50|21870|1582.7|7.2894|2021-06-10|1.26009|13|0.652435|14|-1.273855|14|2021-06-10||||||||||||||1.26009|1.51555|2.98471|6.01967|6.61595|8.00824|5.63899||||||||||||||||||6983|6682|6404|2422|3813|1053|2051||||||||||||||||||0.10136|0.07536|0.07268|0.03988|0.04058|0.0236|0.02872||||||||||||||||||-0.11779|-0.09859|-0.09334|-0.04096|-0.04703|-0.02998|-0.0339|||||179|351|346|336|336|302|322|||||||||||||||||||||||||
2021-06-11 20:46:27|EJ.D.NESN.CASH.IP|1576|2021-06-11 07:01:40|2021-06-11 15:19:50|11381|946.8|4.38976|2021-06-10|7.2916|15|0.070435|7|-0.123131|7|2021-06-10||||||||9.841|14.30366|15.05707|15.9271|19.21876|18.93797|20.77275|14.50108|7.2916||||||||||||||||2186|1737|1747|1386|1281|905|1587|1731|1432||||||||||||||||0.02382|0.02056|0.02202|0.02081|0.02155|0.01842|0.02224|0.02037|0.0176||||||||||||||||-0.02615|-0.02126|-0.01809|-0.01921|-0.02163|-0.01982|-0.02085|-0.01824|-0.01759|||||||||163|133|133|88|125|148|159|145|55|||||||||||||||||||||||||
2021-06-11 20:46:28|SE.D.NIOUS.CASH.IP|3511|2021-06-11 08:01:00|2021-06-11 20:46:20|4568|18005.5|5.49814|2021-06-10|0.02331|19|0.493769|13|-0.584659|13|2021-06-10|||||||||60.87242|65.27439|55.84265|36.9057|24.1092|5.71685|0.02581|0.02394|0.33996|0.36106|0.37297|0.02331|47.42643|61.93822|92.59866|54.32106|||||||||670|252|274|702|1474|17209|17553|10914|7279|8113|6449|8675|955|307|159|421|||||||||0.08|0.05549|0.04744|0.06058|0.05082|0.0907|0.06123|0.04323|0.03566|0.03595|0.03131|0.03342|0.04299|0.04683|0.0585|0.07468|||||||||-0.09439|-0.05198|-0.0869|-0.07292|-0.04271|-0.09888|-0.062|-0.04636|-0.03687|-0.0374|-0.0309|-0.02956|-0.06638|-0.04685|-0.02338|-0.04085|102|66|52|133|133|300|359|345|316|296|286|283|57|42|27|35|||||||||||||||||||||||||
2021-06-11 20:46:29|EJ.D.NOV.CASH.IP|1921|2021-06-11 07:01:40|2021-06-11 15:19:50|8342|1413.3|7.45736|2021-06-10|4.99801|13|0.278215|7|-0.096455|7|2021-06-10||||||||7.90963|5.52385|8.71103|7.42103|8.85847|10.92407|4.99801|5.53124|7.1591||||||||||||||||2460|1633|1348|1608|1124|1201|2150|2293|2166||||||||||||||||0.02929|0.01622|0.01517|0.01531|0.01695|0.01886|0.0171|0.01587|0.01733||||||||||||||||-0.02135|-0.0187|-0.01476|-0.01418|-0.01507|-0.01789|-0.01591|-0.01465|-0.01408|||||||||241|236|161|108|147|165|261|272|98|||||||||||||||||||||||||
2021-06-11 20:46:29|KA.D.OCDO.CASH.IP|1296|2021-06-11 07:00:10|2021-06-11 15:29:50|1924|388.8|12.8498|2021-06-10|10.9033|9|0.814503|7|-1.019341|7|2021-06-10||||||||36.6669|23.57859|10.9033|38.93143|21.25824|22.06628|12.54678|23.04721|17.54007||||||||||||||||181|622|689|429|531|802|546|624|1455||||||||||||||||0.11244|0.04213|0.04787|0.05521|0.03352|0.05524|0.03994|0.0438|0.03313||||||||||||||||-0.08066|-0.0629|-0.0526|-0.03828|-0.05416|-0.048|-0.04108|-0.04149|-0.03065|||||||||110|85|83|54|66|109|144|113|80|||||||||||||||||||||||||
2021-06-11 20:46:30|UC.D.ORLY.CASH.IP|1585|2021-06-11 13:30:00|2021-06-11 19:59:50|53475|103.8|20.40938|2021-06-10|18.893|14|1.323716|13|-0.227182|13|2021-06-10||||||||||||||26.22884|18.893|27.19241|45.73291|41.30685|37.54138|19.73807||||||||||||||||||188|222|118|133|140|72|207||||||||||||||||||0.09966|0.02433|0.02038|0.01574|0.01794|0.01356|0.01441||||||||||||||||||-0.05733|-0.03631|-0.02979|-0.0276|-0.0239|-0.02755|-0.01863|||||69|117|118|116|126|136|132|||||||||||||||||||||||||
2021-06-11 20:46:31|SE.D.PLTRUS.CASH.IP|3383|2021-06-11 08:01:00|2021-06-11 20:46:20|2464|7720.6|3.98559|2021-06-10|0.04124|18|0.334588|13|-0.45738|13|2021-06-10|||||||||58.1275|64.91258|61.56433|29.25732|41.4361|7.94736|0.36853|0.87853|0.65109|0.04132|0.04124|0.6156|50.06073|66.73502|68.46486|52.69075|||||||||275|182|191|628|1650|15139|20711|12415|11200|11383|13013|19735|1617|1235|486|552|||||||||0.11397|0.105|0.04207|0.07425|0.08519|0.10409|0.05671|0.05354|0.04458|0.05594|0.04419|0.0448|0.04146|0.08323|0.09509||||||||||-0.11877|-0.05043|-0.04203|-0.07685|-0.06509|-0.08023|-0.06947|-0.05363|-0.04726|-0.04867|-0.04271|-0.04679|-0.07044|-0.1164|-0.04163|-0.0416|62|37|13|120|116|266|306|239|164|144|141|174|28|39|38|19|||||||||||||||||||||||||
2021-06-11 20:46:32|UC.D.PYPLVUS.CASH.IP|2782|2021-06-10 23:59:40|2021-06-10 23:59:40|27113|591.9|3.98559|2021-06-10|0.01185|19|0.422265|12|-0.3606|12|2021-06-10|||||||||79.09231|67.78083|72.30701|50.19176|45.00902|4.38464|0.02563|1.71384|1.49827|2.34088|1.15782|0.01185|63.31872|100|66.67779|33.38652|||||||||4|25|95|99|281|2022|945|1116|584|707|785|1489|149|0|48|406|||||||||0.01141|0.01521||0.07464|0.19666|0.04314|0.02647|0.01776|0.0163|0.01137|0.01216|0.01487|||||||||||||-0.01087|-0.01838|-0.04025|-0.01836|-0.05999|-0.04661|-0.03038|-0.01907|-0.01679|-0.01416|-0.0126|-0.01711|-0.08598|-0.12231|||19|34|18|56|38|210|357|354|338|344|350|357|19|3|3|3|||||||||||||||||||||||||
2021-06-11 20:46:33|UC.D.PTONUS.CASH.IP|2438|2021-06-11 08:02:30|2021-06-11 20:43:40|11305|2067.1|4.51018|2021-06-10|0.66317|14|0.56391|11|-0.458844|13|2021-06-10|||||||||||85.86198|76.99165|63.77208|5.03555|0.66317|3.17954|1.19711|2.05291|2.40856|2.16061|54.87181|50.23113||62.65608|||||||||||0|213|197|1910|1746|1411|1342|1147|1079|1280|599|71||266|||||||||||0.0094|0.56391||0.07143|0.04666|0.03433|0.02983|0.02843|0.02178|0.02448|0.00948||||||||||||||||-0.15952|-0.07776|-0.06129|-0.039|-0.02925|-0.03082|-0.02389|-0.02561|-0.10872|||-0.14182|7|13|11|184|330|318|340|296|294|328|11|2|8|||||||||||||||||||||||||
2021-06-11 20:46:33|KA.D.RIO.CASH.IP|1912|2021-06-11 07:00:10|2021-06-11 15:29:50|6118|690.8|10.06309|2021-06-10|5.28814|13|0.229395|8|-0.163399|7|2021-06-10||||||||12.03046|16.78388|23.40629|11.47851|11.51835|9.61149|5.28814|7.01492|5.82736||||||||||||||||818|929|750|1091|1043|1840|1889|1630|2697||||||||||||||||0.0318|0.03112|0.02228|0.02238|0.0302|0.03345|0.02848|0.02656|0.02438||||||||||||||||-0.03411|-0.02733|-0.01914|-0.01865|-0.02462|-0.02596|-0.02845|-0.02521|-0.02018|||||||||225|179|124|96|174|219|266|329|155|||||||||||||||||||||||||
2021-06-11 20:46:34|EJ.D.ROG.CASH.IP|2117|2021-06-11 07:01:40|2021-06-11 15:19:50|34260|539.2|4.68974|2021-06-10|1.60383|15|0.234604|7|-0.205339|7|2021-06-10||||||||8.24229|5.75996|10.3486|5.28109|7.56512|9.23523|7.0427|6.26592|1.60383||||||||||||||||1169|634|589|591|407|442|513|828|871||||||||||||||||0.03195|0.02461|0.02138|0.01684|0.02043|0.02259|0.02152|0.0194|0.02119||||||||||||||||-0.03367|-0.02066|-0.02018|-0.01545|-0.01881|-0.01822|-0.01867|-0.01837|-0.01661|||||||||280|244|213|152|159|217|242|192|63|||||||||||||||||||||||||
2021-06-11 20:46:35|KA.D.RR.CASH.IP|1618|2021-06-11 07:00:10|2021-06-11 15:29:50|111.96|6540.6|9.42767|2021-06-10|13.90447|15|0.232517|7|-0.178508|11|2021-06-10||||||||17.76743|17.78164|25.03981|23.5138|24.84186|18.93757|14.48473|16.34049|13.90447||||||||||||||||10967|5668|8668|7954|19511|4389|10537|18207|17193||||||||||||||||0.049|0.0356|0.02666|0.04181|0.03383|0.03102|0.04223|0.04187|0.03804||||||||||||||||-0.04464|-0.03482|-0.03431|-0.03298|-0.03737|-0.03317|-0.03588|-0.04399|-0.03877|||||||||198|158|104|98|125|143|187|178|101|||||||||||||||||||||||||
2021-06-11 20:46:35|EG.D.RDSANA.CASH.IP|2548|2021-06-11 07:00:10|2021-06-11 15:29:50|1671.4|2641|7.98324|2021-06-10|1.85759|13|0.216711|13|-0.205961|12|2021-06-10||||||||6.12615|18.58262|16.99527|8.59713|14.13742|8.03253|1.85759|4.85138|4.83851||||||||||||||||2948|1665|1895|3524|1952|4099|8665|4322|5366||||||||||||||||0.02685|0.01838|0.01918|0.01726|0.02124|0.02368|0.03265|0.02373|0.02058||||||||||||||||-0.02438|-0.01705|-0.01585|-0.0166|-0.0175|-0.02032|-0.02771|-0.02218|-0.02034|||||||||295|237|265|233|262|287|327|352|166|||||||||||||||||||||||||
2021-06-11 20:46:36|ED.D.SAPG.CASH.IP|2012|2021-06-11 07:00:10|2021-06-11 15:29:50|11808|729.5|9.80761|2021-06-10|7.95914|15|0.104185|7|-0.191504|12|2021-06-10||||||||11.13777|13.41886|17.54653|12.94524|22.24352|18.20574|12.04096|12.46351|7.95914||||||||||||||||793|584|479|777|708|451|675|622|794||||||||||||||||0.02956|0.02407|0.01999|0.02222|0.02578|0.02631|0.02613|0.02011|0.02377||||||||||||||||-0.02432|-0.02081|-0.0197|-0.02031|-0.02185|-0.02449|-0.02587|-0.02288|-0.0232|||||||||243|209|194|147|207|220|233|217|126|||||||||||||||||||||||||
2021-06-11 20:46:37|SG.D.SAP.CASH.IP|1652|2021-06-11 13:30:00|2021-06-11 19:59:50|14304|26.3|16.56345|2021-06-10|3.06821|14|0.078253|15|-0.071378|13|2021-06-10||||||||||||||5.71508|3.06821|12.10606|34.7813|32.81378|20.31465|13.92118||||||||||||||||||43|15|9|36|51|27|86||||||||||||||||||0.02271|0.0171|0.01803|0.01563|0.01458|0.01577|0.01423||||||||||||||||||-0.01782|-0.01847|-0.01792|-0.01438|-0.0156|-0.02202|-0.01612|||||177|332|224|141|122|143|180|||||||||||||||||||||||||
2021-06-11 20:46:37|ED.D.SIEGn.CASH.IP|2144|2021-06-11 07:00:20|2021-06-11 15:29:50|13670|220.3|11.07247|2021-06-10|6.73907|15|0.118116|11|-0.161432|7|2021-06-10||||||||9.89289|13.73324|14.43605|15.18806|15.51797|14.63682|16.81321|9.58496|6.73907||||||||||||||||313|190|192|217|350|284|194|330|407||||||||||||||||0.02647|0.02009|0.01763|0.02035|0.02779|0.02322|0.02049|0.01913|0.01827||||||||||||||||-0.0271|-0.01873|-0.0192|-0.01724|-0.02245|-0.02426|-0.01869|-0.01944|-0.0177|||||||||284|248|222|211|213|219|268|251|134|||||||||||||||||||||||||
2021-06-11 20:46:38|EC.D.GLEFP.CASH.IP|2224|2021-06-11 07:00:20|2021-06-11 15:29:50|2633.5|813.6|12.39053|2021-06-10|6.44206|7|0.281426|12|-0.204994|12|2021-06-10||||||||6.44206|12.20615|13.30623|17.31131|17.19154|9.39571|7.6395|6.64682|13.79174||||||||||||||||841|999|1086|789|1054|3146|1311|1438|1363||||||||||||||||0.03167|0.02589|0.0256|0.02177|0.02795|0.03987|0.03139|0.03174|0.02565||||||||||||||||-0.03846|-0.02621|-0.022|-0.02051|-0.02635|-0.0368|-0.03014|-0.02767|-0.02126|||||||||297|271|256|214|233|267|289|287|138|||||||||||||||||||||||||
2021-06-11 20:46:39|UD.D.TSLA.CASH.IP|4074|2021-06-11 08:00:00|2021-06-11 20:46:30|60979|1455.6|9.1061|2021-06-10|0.03433|14|0.439096|8|-0.349796|12|2021-06-10|||||||||60.88888|66.74269|86.46574|41.10002|21.05613|5.62753|0.03433|0.59098|0.31318|0.30723|0.86655|0.58394|41.86083|45.93522|51.03805|64.81053|||||||||143|125|99|382|782|5336|5892|2297|2708|4029|1728|2834|334|320|182|331|||||||||0.07848|0.03251|0.09545|0.04766|0.0481|0.06367|0.03926|0.02146|0.02169|0.02284|0.015|0.02319|0.01312|0.05546|0.0087|0.02141|||||||||-0.04798|-0.0856|-0.07984|-0.0359|-0.05099|-0.05692|-0.04454|-0.02625|-0.02393|-0.03359|-0.02074|-0.02326|-0.02716|-0.05187|-0.01631|-0.04072|125|33|59|156|186|287|360|358|352|360|357|358|55|85|49|71|||||||||||||||||||||||||
2021-06-11 20:46:40|EC.D.FP.CASH.IP|2630|2021-06-11 07:00:00|2021-06-11 15:29:50|4031|844|8.99004|2021-06-10|1.33035|15|0.163707|11|-0.163399|12|2021-06-10||||||||4.58935|15.0359|14.08887|11.46093|10.46038|11.01417|7.68798|2.22924|1.33035||||||||||||||||1429|956|603|882|844|979|1404|954|1269||||||||||||||||0.02677|0.01944|0.01975|0.02068|0.02558|0.02444|0.02302|0.01819|0.01899||||||||||||||||-0.03113|-0.0203|-0.01538|-0.01758|-0.01897|-0.02049|-0.02209|-0.01909|-0.01975|||||||||307|273|199|201|249|282|313|316|152|||||||||||||||||||||||||
2021-06-11 20:46:41|SH.D.UBERUS.CASH.IP|2855|2021-06-11 08:00:00|2021-06-11 20:45:20|4985|2810.3|4.47211|2021-06-10|0.02014|18|24.050633|8|-0.548001|8|2021-06-10|||||||||67.06014|66.85448|66.83604|61.00283|41.27936|5.36108|0.31612|1.00906|1.53235|1.00074|0.02014|1.2056|81.37264|100||77.79571|||||||||112|126|12|110|313|7042|4321|3089|5010|3775|4784|9464|1668|58||58|||||||||12.44334|0.61125|0.02032|0.10973|0.10165|0.06586|0.04302|0.0334|0.03232|0.02459|0.02732|0.03211||0.08577||0.06054|||||||||-0.42649|-0.15026|-0.06094|-0.10392|-0.04066|-0.07817|-0.04432|-0.03281|-0.02848|-0.02641|-0.02554|-0.03034|-0.1372|||-0.14104|6|9|3|23|17|207|342|304|265|204|217|253|16|9|9|||||||||||||||||||||||||
2021-06-11 20:46:41|EG.D.ULNA.CASH.IP|1901|2021-06-11 07:00:00|2021-06-11 15:29:50|8073|274.4|9.0771|2021-06-10|7.91247|14|0.383474|7|-0.452489|7|2021-06-10||||||||10.98332|10.8286|10.96452|13.01724|12.87574|16.99037|10.07801|7.91247|8.02395||||||||||||||||517|323|352|286|167|271|293|241|268||||||||||||||||0.05184|0.03608|0.02869|0.02525|0.0282|0.03527|0.03384|0.02553|0.02313||||||||||||||||-0.0627|-0.0287|-0.03221|-0.02492|-0.02401|-0.0275|-0.04254|-0.02897|-0.02369|||||||||275|278|247|231|218|230|279|241|150|||||||||||||||||||||||||
2021-06-11 20:46:42|KA.D.ULVR.CASH.IP|4825|2021-06-10 07:00:20|2021-06-10 15:29:50|4276|1173.8|4.73736|2021-06-10|2.62221|15|0.105646|7|-0.116836|13|2021-06-10||||||||4.39977|5.92495|5.95346|7.33007|4.11288|4.28952|5.09966|4.254|2.62221||||||||||||||||1563|991|1043|1230|1270|890|1173|1422|5092||||||||||||||||0.02052|0.01505|0.01488|0.01489|0.01647|0.01638|0.02065|0.01506|0.01262||||||||||||||||-0.0198|-0.01574|-0.01432|-0.01242|-0.01844|-0.02115|-0.02|-0.01432|-0.01547|||||||||274|220|202|164|244|234|295|283|115|||||||||||||||||||||||||
2021-06-11 20:46:43|SH.D.UPS.CASH.IP|5032|2021-06-09 18:26:40|2021-06-09 19:59:50|20103|1139.2|7.21457|2021-06-10|1.80944|13|0.286038|16|-0.17741|13|2021-06-10||||||||||||||1.80944|5.10482|3.75171|11.20548|9.79037|6.41327|3.19239||||||||||||||||||2816|1283|1067|1703|1463|751|1789||||||||||||||||||0.03591|0.02479|0.02102|0.02263|0.01517|0.01236|0.01787||||||||||||||||||-0.04422|-0.02299|-0.01869|-0.01431|-0.0139|-0.0112|-0.01531|||||171|335|322|304|307|297|346|||||||||||||||||||||||||
2021-06-11 20:46:44|UD.D.VRMUS.CASH.IP|3914|2021-06-09 18:26:50|2021-06-09 19:59:50|4265|518.7|15.01897|2021-06-10|11.56033|19|0.5458|13|-0.584932|13|2021-06-10||||||||||||||25.12404|16.66692|35.69179|35.32784|32.66345|25.80933|11.56033||||||||||||||||||918|808|444|554|685|546|759||||||||||||||||||0.13507|0.07346|0.06138|0.0571|0.05278|0.05341|0.04856||||||||||||||||||-0.16554|-0.07464|-0.05387|-0.04771|-0.04474|-0.04111|-0.0369|||||117|218|222|210|175|175|209|||||||||||||||||||||||||
2021-06-11 20:46:45|SB.D.DIS.CASH.IP|7451|2021-06-09 18:26:50|2021-06-09 23:59:20|17737|1024.8|5.24834|2021-06-10|0.8555|19|13.206452|8|-0.294584|20|2021-06-10|||||||||80.45934|100|100|38.61355|66.74539|8.89521|0.85759|0.86482|1.46821|5.71628|3.23499|0.8555|64.77469|100|88.90273|100|||||||||4|7|26|83|233|1775|1421|1340|1382|791|760|1844|4405|7|75|10|||||||||13.20645|0.02839||0.04545|0.04037|0.03158|0.01682|0.01449|0.01361|0.00952|0.01093|0.01319|0.00566||0.03966||||||||||-0.01137|-0.01514||-0.01136|-0.10937|-0.03401|-0.01742|-0.01376|-0.01253|-0.01044|-0.00994|-0.01359|-0.10952|||-0.00567|5|5|2|13|33|203|356|352|343|333|341|355|17|2|9|10|||||||||||||||||||||||||
2021-06-11 20:46:45|SH.D.WFC.CASH.IP|6276|2021-06-09 18:26:50|2021-06-09 23:59:30|4558|5737.8|3.7416|2021-06-10|0.02186|15|30.571429|8|-0.457417|8|2021-06-10|||||||||64.63904|60.08683|66.75342|52.04601|30.08113|6.27964|0.35513|0.02186|0.0219|0.02203|0.93926|0.61022|74.12097|86.36969|73.34222|0.02775|||||||||15|181|71|301|848|11547|10202|6707|5898|9147|7870|22487|803|96|406|396|||||||||7.6973|0.04344||0.04889|0.05677|0.05665|0.0344|0.02678|0.02883|0.02373|0.02203|0.03242|0.04441|0.06664|0.02221||||||||||-0.20318|-0.02171|-0.06502|-0.02172|-0.10284|-0.05821|-0.02704|-0.02501|-0.02534|-0.02203|-0.02203|-0.02919|-0.06658||-0.02959||14|5|3|25|40|208|300|196|172|106|109|170|27|22|15|4|||||||||||||||||||||||||
2021-06-11 20:46:46|UD.D.WYNN.CASH.IP|4297|2021-06-09 18:26:50|2021-06-09 19:59:50|12666|496.6|12.79287|2021-06-10|5.87948|13|0.276396|13|-0.283375|13|2021-06-10||||||||||||||5.87948|7.72524|10.53837|17.06669|21.02501|17.43769|19.11885||||||||||||||||||1178|999|346|541|388|294|709||||||||||||||||||0.05677|0.0295|0.02655|0.02146|0.02268|0.02011|0.01729||||||||||||||||||-0.05507|-0.03453|-0.0237|-0.0244|-0.02389|-0.01724|-0.01849|||||156|287|248|235|224|184|241|||||||||||||||||||||||||
2021-06-11 20:46:47|UD.D.ZMUS.CASH.IP|5863|2021-06-09 18:26:50|2021-06-09 23:59:50||734.5|10.30192|2021-06-10|7.03211|19|1.013147|10|-1.077844|13|2021-06-10|||||||||80.10909|100|69.47276|88.08881|71.23949|14.89147|7.34429|9.82127|13.56657|16.97914|14.32755|7.03211|72.77555|50.11206|87.5403|93.33719|||||||||12|0|72|63|109|814|500|330|515|300|569|911|2541|188|23|34|||||||||||0.33951|0.08353||0.05879|0.04002|0.02698|0.03279|0.02175|0.02011|0.02321|0.03462||0.04913|0.00433|||||||||-0.00303||-0.14283|-0.08821|-0.20228|-0.11018|-0.05171|-0.03833|-0.03001|-0.02309|-0.02674|-0.02486|-0.038||-0.00289|-0.06066|5|1|39|25|38|190|317|277|259|254|252|286|33|6|16|15|||||||||||||||||||||||||
2021-06-11 20:46:47|EJ.D.ZURZ.CASH.IP|2610|2021-06-10 07:00:40|2021-06-10 15:19:50|36900|237|10.13326|2021-06-10|0.02711|15|0.161725|7|-0.081125|11|2021-06-10||||||||16.33466|18.54226|7.87022|5.74136|18.42003|8.03028|15.85608|7.94899|0.02711||||||||||||||||296|261|319|778|291|258|335|422|486||||||||||||||||0.04109|0.0271|0.02707|0.02707|0.04057|0.03379|0.0283|0.02713|0.02712||||||||||||||||-0.03737|-0.02934|-0.02836|-0.02707|-0.03065|-0.02704|-0.03053|-0.02711||||||||||135|81|51|35|87|100|139|101|17|||||||||||||||||||||||||
2021-06-11 20:46:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:46:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:46:53|CS.D.BCHUSD.CFD.IP|18031|2021-06-09 18:27:00|2021-06-09 23:59:50|632.26|18.7|0.66061|2021-06-10|0.6347|1|0.414748|1|-0.35042|14|2021-06-10|0.63843|0.6347|0.63955|0.63762|0.64349|0.65054|0.65383|0.65299|0.65604|0.65622|0.6383|0.6428|0.64895|0.65054|0.65818|0.66083|0.66521|0.66899|0.66776|0.66955|0.67484|0.66859|0.66393|0.66375|24|20|19|17|19|21|18|17|21|22|19|22|20|20|26|23|23|23|18|20|22|15|16|19|0.04625|0.03574|0.02616|0.02484|0.0272|0.02942|0.02669|0.021|0.03251|0.05416|0.04501|0.02556|0.02777|0.02817|0.04639|0.03514|0.04011|0.04162|0.02832|0.02974|0.03989|0.01989|0.02663|0.01966|-0.04257|-0.02815|-0.02452|-0.02449|-0.02619|-0.03474|-0.0274|-0.01712|-0.03731|-0.03593|-0.03678|-0.02306|-0.02669|-0.02817|-0.05092|-0.03488|-0.03967|-0.04379|-0.02644|-0.02776|-0.04614|-0.02007|-0.02235|-0.01951|360|360|359|357|359|360|359|358|360|360|360|360|360|360|360|360|360|359|360|360|360|355|354|359|||||||||||||||||||||||||
2021-06-11 20:46:53|IR.D.FLG.FWM2.IP|5397|2021-06-10 07:00:00|2021-06-10 16:59:50|12785|47.4|2.93927|2021-06-10|1.248|12|0.039114|11|-0.046919|11|2021-06-10||||||||5.71845|7.64093|9.63689|5.9049|3.12406|1.248|3.13593|5.46804|5.46487|7.33915|||||||||||||||59|63|49|62|59|102|73|85|84|28|||||||||||||||0.00818|0.00782|0.00813|0.00782|0.0102|0.0091|0.00928|0.00873|0.00899|0.00783|||||||||||||||-0.00931|-0.00782|-0.00782|-0.00782|-0.01095|-0.01058|-0.00907|-0.00835|-0.00783|-0.00824||||||||158|105|104|68|129|245|257|202|147|123|||||||||||||||||||||||||
2021-06-11 20:46:54|IR.D.ULTRA100.FWM.IP|8946|2021-06-09 22:00:10|2021-06-09 23:59:50|19033.9|20.9|0.0119|2021-06-10|0.02101|20|0.066238|11|-0.263772|17|2021-06-10|0.02113|0.02113|0.0211|0.02109|0.02109|0.02109|0.02109|0.02113|0.02116|0.02118|0.02119|0.02119|0.02124|0.02124|0.02118|0.02116|0.02111|0.02112|0.0211|0.02106|0.02101||0.02101|0.02102|12|12|14|9|7|6|7|14|13|11|24|20|55|51|37|35|49|48|45|60|37||6|5|0.0144|0.01004|0.00837|0.01213|0.0094|0.01409|0.01047|0.01115|0.01049|0.01244|0.01206|0.01335|0.01783|0.01678|0.01414|0.01368|0.01303|0.01318|0.01214|0.01294|0.01254||0.01136|0.01046|-0.01637|-0.00819|-0.01014|-0.01054|-0.00843|-0.00958|-0.01192|-0.01173|-0.01183|-0.0107|-0.01215|-0.0142|-0.02281|-0.01637|-0.01429|-0.01249|-0.01245|-0.01835|-0.01216|-0.01262|-0.01281||-0.01142|-0.00801|22|32|59|39|39|40|111|179|132|106|86|146|292|297|222|205|206|189|112|144|140|42|41|||||||||||||||||||||||||
2021-06-11 20:46:55|IR.D.BOND100.FWM.IP|8456|2021-06-09 22:00:10|2021-06-09 23:59:50|15962.1|40.3|0.00762|2021-06-10|0.02505|20|0.049092|17|-0.166524|17|2021-06-10|0.02518|0.02518|0.02517|0.02516|0.02516|0.02516|0.02516|0.02519|0.02521|0.02522|0.02523|0.02523|0.02526|0.02526|0.02521|0.02519|0.02515|0.02515|0.02513|0.02509|0.02505||0.02505|0.02507|27|26|37|44|57|45|68|61|51|37|55|51|160|133|91|125|121|97|112|115|109||31|22|0.02015|0.01511|0.01007|||0.01211|0.02013|0.01644|0.01618|0.0165|0.01956|0.01587|0.01637|0.01856|0.01696|0.01813|0.01534|0.01722|0.0172|0.01699|0.01524||0.01002|0.01943|-0.01952|-0.01007|-0.01006|-0.01635|-0.01949|-0.01949|-0.01572|-0.0171|-0.01615|-0.01429|-0.01519|-0.01553|-0.02134|-0.01643|-0.01717|-0.0172|-0.01646|-0.02275|-0.01717|-0.01395|-0.0161||-0.01205||19|18|18|15|7|18|31|90|50|54|38|76|205|196|113|75|104|112|57|78|67|15|6|||||||||||||||||||||||||
2021-06-11 20:46:55|IR.D.10YEAR100.FWM.IP|11051|2021-06-09 22:00:00|2021-06-09 23:59:50||128.7|0.00393|2021-06-10|0.03006|20|0.023407|12|-0.1063|12|2021-06-10|0.03013|0.03013|0.03013|0.03012|0.03012|0.03012|0.03012|0.03014|0.03015|0.03016|0.03016|0.03016|0.03019|0.03018|0.03014|0.03013|0.03011|0.03011|0.0301|0.03008|0.03006||0.03006|0.03007|207|650|285|184|114|434|248|238|164|226|288|290|715|648|565|453|570|587|1383|1062|655||157|295|||||0.01205|0.00904|0.00954|0.01193|0.00905|0.01131|0.01131|0.01122|0.01195|0.01151|0.01113|0.01158|0.01186|0.01054|0.01204|0.00978|0.01157||0.00902|0.01203||-0.01168|||||-0.01205|-0.01055|-0.01181||-0.01131|-0.01161|-0.0156|-0.01184|-0.01184|-0.01142|-0.01099|-0.03839|-0.01154|-0.01022|-0.0117||-0.00601||8|10|10|7|10|7|31|64|36|19|28|45|153|111|58|71|68|41|22|26|36|9|4|||||||||||||||||||||||||
2021-06-11 20:46:56|IR.D.05YEAR100.FWM.IP|8257|2021-06-09 22:00:10|2021-06-09 23:59:40|12426|94|0.00338|2021-06-10|0.01609|20|0.01291|12|-0.07255|12|2021-06-10|0.01612|0.01612|0.01612|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01611|0.01611|0.01611|0.01611|0.01611|0.0161|0.01609||0.01609|0.0161|84|127|144|261|188|58|77|143|98|106|122|146|381|446|422|383|422|271|348|426|218||94|126|0.00645|0.00645|0.00483|||0.00403|0.00645|0.00622|0.0058|0.00457|0.00518|0.00453|0.00633|0.00545|0.00645|0.00773|0.0051|0.00573|0.00644|0.0051|0.00512||0.00563||-0.00645|-0.00322|-0.00322|-0.00645||-0.00322|-0.00322|-0.00421|-0.00564|-0.0043|-0.0043|-0.00524|-0.00838|-0.00613|-0.00633|-0.00705|-0.00497|-0.00698|-0.00644|-0.00577|-0.00483||-0.00322|-0.00644|15|19|10|6|4|25|25|74|47|25|28|63|160|143|58|55|54|58|33|46|45|11|4|||||||||||||||||||||||||
2021-06-11 20:46:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:46:59|IR.D.FOAT.FWM1.IP|6510|2021-06-09 18:28:40|2021-06-09 18:59:50|15906|37.7|11.30702|2021-06-10|4.90106|13|0.056696|11|-0.094447|11|2021-06-10|51.18253|12.53274|28.60016|40.0222|30.79533|33.35533|25.58824|11.3583|8.99467|8.89995|16.39054|10.08257|9.349|4.90106|15.12167|15.87417|28.88225|46.08528|70.33954||||||3|3|8|4|1|4|25|44|79|76|39|50|61|80|54|42|14|3|1||||||0.00629|||0.00628|0.00628||0.00628|0.0064|0.00655|0.00659|0.0063|0.01019|0.00863|0.00787|0.00675|0.00832|0.00665|0.00628|0.00628||||||-0.00629|-0.00629|-0.00628|-0.00628||-0.00628|-0.00628|-0.0073|-0.00629|-0.00671|-0.0063|-0.00952|-0.00845|-0.00785|-0.00667|-0.00659|-0.00628|-0.00739|-0.00628||||||43|24|7|15|13|12|133|203|145|124|110|189|279|308|212|183|149|89|91|||||||||||||||||||||||||
2021-06-11 20:47:00|IR.D.FBTP.FWM1.IP|6425|2021-06-10 06:01:00|2021-06-10 16:59:50|15170|36.3|9.29736|2021-06-10|4.59205|13|0.092832|11|-0.145676|11|2021-06-10|||||||9.27975|8.19466|7.9955|9.12191|11.83525|13.89559|5.1449|4.59205|12.77071|19.43045|29.04016||||||||||||||17|46|72|64|40|47|48|55|41|43|16||||||||||||||0.00708|0.00729|0.00723|0.00794|0.00662|0.01266|0.00973|0.00882|0.00737|0.00754|0.00692||||||||||||||-0.00719|-0.00928|-0.00743|-0.00782|-0.00761|-0.01254|-0.01016|-0.00897|-0.00761|-0.00731|-0.00777||||||||173|245|226|187|144|238|313|329|259|201|193|||||||||||||||||||||||||
2021-06-11 20:47:01|IR.D.FGBM.FWM1.IP|5246|2021-06-09 18:28:00|2021-06-09 19:59:50||82.9|0.44274|2021-06-10|0.02233|3|0.02235|11|-0.014898|11|2021-06-10|42.87044|0.02234||0.02233||14.30592|3.72521|1.74609|0.02234|0.02234|0.02235|0.02279|0.02278|0.02242|1.74622|2.87905|3.59296|7.16412|14.30662|11.78484|||||6|9||52||48|253|259|274|202|327|213|218|285|294|320|119|45|16|81|||||||||||0.00744|0.00745|0.00745|0.00745||0.01341|0.00745|0.00745|0.00745|0.00744|0.00744|||0.00744|||||-0.00745|||||-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745|-0.00838|-0.00745|-0.00745|-0.00745|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|||||14|3|1|7|27|58|31|36|14|51|122|93|58|35|28|28|21|17|||||||||||||||||||||||||
2021-06-11 20:47:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:47:02|IR.D.FGBL.FWM1.IP|8750|2021-06-09 18:27:50|2021-06-09 19:59:50|17285|89.1|2.6821|2021-06-10|0.01738|3|0.05225|11|-0.058038|11|2021-06-10|33.34541|30.01304|44.45507|0.01738|71.43354|6.68366|6.58584|2.03742|0.75256|0.80481|1.11619|3.79078|0.39772|1.35512|1.9779|5.0166|3.9131|15.39981|8.58747|14.47296|||||11|16|7|36|6|36|89|153|161|205|165|160|248|243|157|146|72|48|26|45||||||||||0.00579|0.00618|0.00602|0.0058|0.0058|0.0058|0.00939|0.0088|0.00677|0.0058|0.00692|0.00579|0.00579|0.00579|0.00579|||||-0.00773|-0.0058|-0.0058|-0.00579|-0.00579|-0.00579|-0.00579|-0.00622|-0.0058|-0.0058|-0.0058|-0.0088|-0.00932|-0.00699|-0.00612|-0.00753|-0.00579|-0.00666|-0.00579|-0.00579|||||24|20|18|4|14|30|137|198|136|127|91|159|263|299|204|140|154|117|70|83|||||||||||||||||||||||||
2021-06-11 20:47:03|EN.D.LGO.FWM2.IP|7446|2021-06-09 18:27:10|2021-06-09 21:58:00|583.5|23|12.06634|2021-06-10|9.25335|16|0.221843|16|-0.257069|16|2021-06-10||39.10642|39.11806|39.5268|37.63744|33.48105|14.64419|11.79889|17.2192|19.56149|9.56858|14.81762|21.38403|10.81364|11.88661|11.70704|9.25335|23.43801|17.11632|27.93622|42.43253|87.13626||||5|2|4|7|5|14|15|31|29|21|20|24|27|26|161|61|17|22|11|15|0||||0.04407|0.04519|0.04729|0.03438|0.04295|0.03679|0.04508|0.04562|0.04266|0.04261|0.04106|0.04096|0.04187|0.04271|0.04028|0.05748|0.0449|0.03868|0.03395|0.04676|||||-0.04627|-0.04498|-0.03868|-0.03722|-0.04293|-0.0429|-0.04461|-0.04247|-0.04093|-0.04261|-0.0445|-0.04401|-0.04383|-0.04412|-0.04182|-0.07007|-0.04404|-0.04792|-0.03396|-0.05099|-0.09174|||136|59|33|32|75|83|112|135|98|64|82|132|226|171|165|243|159|124|18|26|31|||||||||||||||||||||||||
2021-06-11 20:47:04|CO.D.CFI.FWM2.IP|5272|2021-06-10 06:00:00|2021-06-10 15:59:50||5.1|17.3688|2021-06-10|16.81498|11|0.337205|9|-0.300978|6|2021-06-10|||||||40.8991|42.08016|24.1786|32.85605|27.11059|16.81498|18.71309|31.86739|32.67338|25.92|||||||||||||||4|3|6|8|4|3|5|7|5|12|||||||||||||||0.06379|0.02669|0.04159|0.04473|0.03805|0.03425|0.04044|0.04065|0.037|0.03724|||||||||||||||-0.06932|-0.03102|-0.04515|-0.04494|-0.03346|-0.05422|-0.03739|-0.05058|-0.03726|-0.04203|||||||||157|162|237|168|126|156|183|189|212|221|||||||||||||||||||||||||
2021-06-11 20:47:04|SE.D.PANWUS.CASH.IP|4170|2021-06-09 18:27:10|2021-06-09 19:59:50|35232|194.1|23.22086|2021-06-10|21.43197|14|0.205593|14|-0.205171|14|2021-06-10||||||||||||||31.40538|21.43197|37.32739|33.40292|36.88184|35.09815|28.55216||||||||||||||||||299|207|161|276|185|210|430||||||||||||||||||0.04057|0.0298|0.02227|0.0233|0.02377|0.01748|0.01794||||||||||||||||||-0.03757|-0.0311|-0.02881|-0.01854|-0.01575|-0.02033|-0.0183|||||112|225|204|219|239|194|249|||||||||||||||||||||||||
2021-06-11 20:47:05|UA.D.ABNBUS.CASH.IP|6808|2021-06-09 18:27:10|2021-06-09 23:59:50|14813|1074.2|10.27312|2021-06-10|3.87731|14|0.502477|13|-0.866491|13|2021-06-10|||||||||79.03153|85.76927|83.36156|76.34668|59.12243|8.55332|3.87731|5.31613|4.65959|5.65893|7.15259|8.11031|57.63416|100|63.69756|85.01234|||||||||66|74|66|158|218|4367|2810|1882|1131|1113|1528|1653|3476|29|296|62||||||||||0.03458||0.08992|0.12536|0.09637|0.04688|0.04019|0.02698|0.02453|0.02609|0.02793|0.03889|0.07555|||||||||||-0.11012|-0.20694|-0.23448|-0.04143|-0.08526|-0.10981|-0.05465|-0.0451|-0.03295|-0.03284|-0.02993|-0.02872|-0.08331||-0.13367|-0.1714|19|21|12|38|61|248|340|304|282|267|281|297|33|13|11|20|||||||||||||||||||||||||
2021-06-11 20:47:06|UA.D.BIDU.CASH.IP|5318|2021-06-09 18:27:20|2021-06-09 23:59:50|18767|719.3|10.82531|2021-06-10|4.65595|14|0.368747|13|-0.555882|11|2021-06-10|||||||||73.50822|85.75098|80.04709|65.59928|47.78189|9.98812|4.65595|10.96432|15.05578|10.45476|13.39493|7.57872|33.41048||100|80.01053|||||||||59|38|35|284|160|1463|1113|785|422|484|583|1247|21362||216|96|||||||||0.01807|||0.118|0.16589|0.05614|0.03393|0.02881|0.01692|0.01496|0.01742|0.01838||||0.10537|||||||||-0.02141|-0.13894|-0.09624|-0.12364|-0.13791|-0.06268|-0.0373|-0.02582|-0.02097|-0.02135|-0.01753|-0.01729|-0.03684||||15|14|5|29|21|202|326|293|253|259|217|278|6|2|5|||||||||||||||||||||||||
2021-06-11 20:47:07|UC.D.NVDA.CASH.IP|8088|2021-06-09 18:27:20|2021-06-09 23:59:50|69310|898.2|8.07575|2021-06-10|0.31685|14|0.487253|8|-0.402255|8|2021-06-10|||||||||48.02925|94.12616|71.48969|58.27777|47.16369|9.08253|0.31685|1.4644|3.21763|2.09014|4.90687|1.45291|73.37529|85.72863|93.75332|81.82848|||||||||37|11|465|612|298|2454|1163|861|662|774|622|1155|65|41|16|67|||||||||0.48725|0.00742|0.00869|0.04302|0.06859|0.0428|0.02426|0.01878|0.01344|0.01318|0.01282|0.01605|0.00909|0.07603||0.06604|||||||||-0.19429|-0.11502|-0.12829|-0.06918|-0.08263|-0.04983|-0.02598|-0.01842|-0.01579|-0.01444|-0.01561|-0.01746|-0.02181|-0.00287|-0.00143||21|51|21|55|119|244|356|349|345|339|348|350|60|7|32|11|||||||||||||||||||||||||
2021-06-11 20:47:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:47:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-11 20:47:09|UD.D.SPWR.CASH.IP|4979|2021-06-09 18:27:20|2021-06-09 19:59:50|2442|2611.2|6.9824|2021-06-10|1.30568|13|0.570497|13|-0.42735|14|2021-06-10||||||||||||||1.30568|3.33544|5.66871|12.53273|7.3893|8.35264|2.62356||||||||||||||||||4077|3439|4170|3099|3486|2502|4971||||||||||||||||||0.16392|0.10872|0.0909|0.07857|0.0741|0.07191|0.07669||||||||||||||||||-0.13327|-0.11106|-0.09097|-0.07289|-0.08844|-0.06822|-0.08197|||||178|340|322|289|301|302|312|||||||||||||||||||||||||
2021-06-11 20:47:09|SE.D.NETUS.CASH.IP|4718|2021-06-09 18:27:20|2021-06-09 19:59:50|9012|977|9.1474|2021-06-10|4.94598|14|0.419797|13|-0.500612|13|2021-06-10||||||||||||||6.04785|4.94598|14.24278|13.97275|15.10705|18.18409|8.369||||||||||||||||||1970|1274|722|1114|888|673|2266||||||||||||||||||0.08967|0.05149|0.04397|0.03216|0.02744|0.02379|0.02878||||||||||||||||||-0.10515|-0.05473|-0.03452|-0.02872|-0.02863|-0.03124|-0.03011|||||171|309|275|273|239|248|312|||||||||||||||||||||||||
2021-06-11 20:47:10|UD.D.ZNGA.CASH.IP|4386|2021-06-09 18:27:30|2021-06-09 19:59:50|1031|2977.5|0.08439|2021-06-10|0.09599|19|0.387222|13|-0.097276|13|2021-06-10||||||||||||||0.09666|3.79667|0.09685|0.09656|0.09606|0.09602|0.09599||||||||||||||||||14652|8451|25020|7785|21816|22291|30727||||||||||||||||||0.14509|0.09662|0.14521|0.09662|0.09606|0.09606|||||||||||||||||||-0.09674|-0.09643|-0.09685||-0.09597|-0.09592||||||69|54|23|36|16|16|21|||||||||||||||||||||||||
2021-06-11 20:47:11|SI.D.ARKKUS.CASH.IP|5230|2021-06-09 18:27:20|2021-06-09 19:59:50|11270|564.9|0.42282|2021-06-10|0.01606|19|0.185332|13|-0.292735|13|2021-06-10||||||||||||||0.03628|0.0235|0.02322|0.57756|0.85947|1.14764|0.01606||||||||||||||||||2030|827|282|201|416|327|651||||||||||||||||||0.05983|0.04106|0.02926|0.02071|0.01933|0.01749|0.02097||||||||||||||||||-0.0626|-0.04201|-0.0268|-0.02083|-0.02045|-0.01649|-0.02022|||||180|360|360|359|357|354|360|||||||||||||||||||||||||
2021-06-11 20:47:12|SI.D.ARKGUS.CASH.IP|5113|2021-06-09 18:27:20|2021-06-09 19:59:50|8503|497.3|1.93986|2021-06-10|0.0245|14|0.223608|13|-0.30599|13|2021-06-10||||||||||||||0.05407|0.0245|1.17712|3.2057|3.76708|3.55382|1.51103||||||||||||||||||1071|801|723|560|697|500|976||||||||||||||||||0.06006|0.03856|0.02887|0.01897|0.02028|0.01746|0.01953||||||||||||||||||-0.05482|-0.04109|-0.02285|-0.01814|-0.01917|-0.01713|-0.01987|||||180|358|346|345|320|339|334|||||||||||||||||||||||||
2021-06-11 20:47:12|SI.D.ARKQUS.CASH.IP|4889|2021-06-09 18:27:10|2021-06-09 19:59:50|8124|52.5|9.43453|2021-06-10|0.03502|14|0.134887|13|-0.171906|13|2021-06-10||||||||||||||0.04171|0.03502|5.53846|11.66691|14.82855|15.99489|10.6463||||||||||||||||||125|52|27|26|23|38|51||||||||||||||||||0.03395|0.02312|0.01862|0.01585|0.01398|0.01465|0.01753||||||||||||||||||-0.0315|-0.02671|-0.01918|-0.01527|-0.0166|-0.01356|-0.01696|||||180|356|345|335|304|288|320|||||||||||||||||||||||||
2021-06-11 20:47:13|SI.D.ARKFUS.CASH.IP|3111|2021-06-09 18:27:30|2021-06-09 19:59:50|4962|63.2|31.13944|2021-06-10|23.17734|13|0.241158|13|-0.180216|17|2021-06-10||||||||||||||23.17734|25.66053|25.239|48.30451|55.30028|61.30752|34.48524||||||||||||||||||272|42|31|43|58|31|58||||||||||||||||||0.04998|0.03704|0.05372|0.04821|0.0288|0.04857|0.02876||||||||||||||||||-0.0464|-0.03397|-0.02588|-0.02316|-0.03898|-0.02305|-0.02642|||||130|262|179|143|105|111|154|||||||||||||||||||||||||
2021-06-11 20:47:14|SI.D.ARKWUS.CASH.IP|5177|2021-06-09 18:27:20|2021-06-09 19:59:50|13755|43.3|6.29923|2021-06-10|0.93543|14|0.180401|13|-0.194763|13|2021-06-10||||||||||||||2.36593|0.93543|1.2376|2.44442|6.21399|9.95826|2.17933||||||||||||||||||537|29|25|42|10|12|35||||||||||||||||||0.04407|0.02945|0.01756|0.01429|0.01582|0.01219|0.01545||||||||||||||||||-0.04475|-0.03337|-0.02041|-0.01548|-0.01599|-0.0111|-0.01533|||||177|353|343|336|341|323|329|||||||||||||||||||||||||
2021-06-11 20:47:14|SI.D.PRNTUS.CASH.IP|652|2021-06-09 18:31:10|2021-06-09 19:59:40|3800|17.7|44.69987|2021-06-10|71.92187|14|0.212766|14|-0.395257|13|2021-06-10||||||||||||||76.56982|71.92187|80.83757|93.77148|80.05279|88.91811|78.63291||||||||||||||||||79|3|19|6|0|0|0||||||||||||||||||0.05271|0.0794|0.08834|||0.07895|0.08675||||||||||||||||||-0.11661|-0.06296|-0.04638|-0.02643|-0.088||-0.06324|||||34|71|26|16|15|9|42|||||||||||||||||||||||||
2021-06-11 20:47:15|SI.D.IZRLUS.CASH.IP|1064|2021-06-09 18:28:00|2021-06-09 19:59:50|3121|13.8|27.33794|2021-06-10|63.02239|17|0.351775|13|-0.574163|16|2021-06-10||||||||||||||88.97772|76.80979|64.22416|87.02633|63.02239|90.07038|77.39922||||||||||||||||||78|182|9|31|34|0|41||||||||||||||||||0.15984|0.03204|0.08572|0.09617|0.10659|0.09589|||||||||||||||||||-0.22297|-0.21337|-0.08913|-0.2879|-0.24175|-0.06394|-0.20735|||||18|30|64|23|35|20|22|||||||||||||||||||||||||
2021-06-11 20:47:15|UA.D.CANUS.CASH.IP|4361|2021-06-09 18:27:00|2021-06-09 19:59:50|982|3194.6|5.38278|2021-06-10|5.5918|13|0.78125|13|-0.873786|13|2021-06-10||||||||||||||5.5918|10.30723|15.16827|15.7028|13.00099|11.25147|7.47469||||||||||||||||||8744|7024|2665|2794|5126|2979|4071||||||||||||||||||0.25592|0.15371|0.14559|0.12591|0.12915|0.1209|0.13812||||||||||||||||||-0.25575|-0.19177|-0.14615|-0.14093|-0.12907|-0.12515|-0.12131|||||155|288|174|161|140|162|136|||||||||||||||||||||||||
2021-06-11 20:47:16|UC.D.RIOTUS.CASH.IP|5101|2021-06-09 18:27:20|2021-06-09 19:59:50|3134|4496.5|5.96191|2021-06-10|1.87483|14|0.639386|13|-0.674433|13|2021-06-10||||||||||||||3.06949|1.87483|4.36186|5.29298|10.28747|8.1678|7.52294||||||||||||||||||14708|9033|4577|4365|2467|3499|4578||||||||||||||||||0.1603|0.11264|0.07947|0.07136|0.06211|0.06644|0.05437||||||||||||||||||-0.20185|-0.11602|-0.08295|-0.0714|-0.06204|-0.05838|-0.0584|||||176|347|307|308|275|260|309|||||||||||||||||||||||||
2021-06-11 20:47:16|KN.D.HIVECN.CASH.IP|955|2021-06-09 18:28:30|2021-06-09 19:59:50|294|2391.9|5.17718|2021-06-10|4.34074|18|0.677966|14|-0.340136|18|2021-06-10||||||||||||||8.67613|6.66207|18.48798|28.81157|6.98344|4.34074|33.55909||||||||||||||||||3913|3343|1994|1639|15080|1968|5020||||||||||||||||||0.32967|0.37439|0.33746|0.3367|0.3413|0.3413|||||||||||||||||||-0.32809|-0.33308|-0.3358|-0.33614|-0.33898|-0.34014||||||48|63|33|28|15|25|15|||||||||||||||||||||||||
2021-06-11 20:47:17|SI.D.IWNUS.CASH.IP|5230|2021-06-09 18:27:20|2021-06-09 19:59:50|17265|86.4|0.71041|2021-06-10|0.02422|16|0.104209|13|-0.121507|13|2021-06-10||||||||||||||0.61225|0.30611|0.02486|0.02422|1.4169|2.26199|1.14291||||||||||||||||||276|56|105|64|21|17|127||||||||||||||||||0.03367|0.01945|0.01763|0.01511|0.01213|0.01274|0.01346||||||||||||||||||-0.03315|-0.02011|-0.01583|-0.01442|-0.01183|-0.01241|-0.01439|||||180|360|360|358|358|357|356|||||||||||||||||||||||||
2021-06-11 20:47:18|SI.D.IWO.CASH.IP|5119|2021-06-09 18:27:20|2021-06-09 19:59:50|30350|93.7|8.0833|2021-06-10|0.10396|13|0.145681|13|-0.118737|13|2021-06-10||||||||||||||0.10396|1.44473|7.42248|7.55879|16.49363|19.40558|14.27658||||||||||||||||||72|112|273|32|26|30|158||||||||||||||||||0.02829|0.01649|0.01405|0.01197|0.00877|0.01007|0.01028||||||||||||||||||-0.02824|-0.01805|-0.01368|-0.01122|-0.00898|-0.008|-0.01126|||||166|359|352|332|328|320|351|||||||||||||||||||||||||
2021-06-11 20:47:19|SI.D.IWDUS.CASH.IP|4728|2021-06-09 18:27:30|2021-06-09 19:59:50|16120|831.6|0.40865|2021-06-10|0.00624|19|0.080585|13|-0.049517|13|2021-06-10||||||||||||||0.56539|0.00695|0.00723|0.60197|0.38495|0.80943|0.00624||||||||||||||||||1404|682|393|816|620|746|3197||||||||||||||||||0.01498|0.0102|0.00921|0.00914|0.00728|0.00731|0.00859||||||||||||||||||-0.01362|-0.01148|-0.00897|-0.00843|-0.0068|-0.00679|-0.0073|||||180|359|356|336|264|249|302|||||||||||||||||||||||||
2021-06-11 20:47:19|SI.D.IWFUS.CASH.IP|5227|2021-06-09 18:27:30|2021-06-09 19:59:50|25798|81.4|0.73913|2021-06-10|0.01212|15|0.08914|13|-0.077435|13|2021-06-10||||||||||||||0.0286|0.01756|0.01212|0.56509|0.56457|1.11974|0.28507||||||||||||||||||206|74|127|120|100|81|292||||||||||||||||||0.02257|0.01355|0.01201|0.01089|0.00932|0.00888|0.00932||||||||||||||||||-0.01499|-0.01503|-0.01094|-0.01094|-0.01027|-0.00872|-0.00996|||||180|360|357|360|360|360|360|||||||||||||||||||||||||
2021-06-11 20:47:20|KA.D.IWVLLN.CASH.IP|1603|2021-06-10 07:00:00|2021-06-10 15:29:40|3791|118.4|26.09958|2021-06-10|36.40513|14|0.39672|13|-0.079365|7|2021-06-10||||||||47.33093|72.75132|80.00925|81.82658|49.06314|42.04777|48.0019|36.40513|60.02904||||||||||||||||50|0|0|0|76|1|10|1|2||||||||||||||||0.02646|0.02646|0.02643|0.0264|0.03363|0.03036|0.06451|0.02758|0.0264||||||||||||||||-0.03125||||-0.02642|-0.02637|-0.02628|-0.03617|-0.05274|||||||||55|11|20|22|51|100|98|99|20|||||||||||||||||||||||||
2021-06-11 20:47:22|CS.D.LTCUSD.CFE.IP|18082|2021-06-09 18:27:30|2021-06-09 23:59:50|171.36|15.9|1.4923|2021-06-10|1.45922|1|0.661899|10|-0.516796|14|2021-06-10|1.46948|1.45922|1.47182|1.4666|1.48039|1.48854|1.49365|1.49391|1.50226|1.49921|1.46205|1.46715|1.48643|1.49299|1.50551|1.51108|1.52182|1.52866|1.52372|1.52398|1.53377|1.51029|1.50001|1.4932|19|16|14|14|16|17|15|11|17|19|19|18|18|17|22|19|19|19|14|15|20|11|14|15|0.05678|0.04625|0.03104|0.03212|0.03892|0.04478|0.03474|0.02507|0.03654|0.05182|0.06549|0.03659|0.03889|0.03581|0.05423|0.04129|0.04687|0.04616|0.02926|0.03434|0.05684|0.03303|0.03902|0.03118|-0.04984|-0.03945|-0.0352|-0.03181|-0.03998|-0.04639|-0.0401|-0.02661|-0.04732|-0.04413|-0.052|-0.03238|-0.037|-0.03356|-0.05865|-0.04425|-0.04644|-0.05001|-0.02802|-0.03134|-0.06202|-0.02857|-0.03805|-0.02826|360|360|360|359|360|359|357|355|359|360|360|360|360|360|360|360|360|360|360|360|360|351|356|360|||||||||||||||||||||||||
2021-06-11 20:47:22|IR.D.JGB.FWM3.IP|1188|2021-06-09 23:45:00|2021-06-09 23:58:40|15195|2.4|37.46933|2021-06-10|0.03951|6|0.006589|13|-0.006589|12|2021-06-10|43.50089|60.01581||33.36062|60.01613|63.65093|0.03951|76.47989|80.00878|84.62248|100|36.38938|28.97771|64.72242|96.00158|97.7788|66.67983|14.32051||||||56.27282|5|2||1|1|4|1|0|0|0|0|2|1|0|0|0|0|0||||||1|0.00659|0.00659||0.00659|0.00659|0.00658||0.00659|0.00659|0.00659|||0.00659|0.00659|0.00659|0.00659|0.00658|||||||0.00658|-0.00659|||-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|-0.00659||-0.00658||||||-0.00658|46|10|21|20|33|1|17|15|13|2|11|38|51|75|45|6|7|32|||||||||||||||||||||||||