2021-06-09 14:27:54|IX.D.SPTRD.IFE.IP|9377|2021-06-08 07:31:40|2021-06-08 23:59:50|4227.04|173.9|0.00989|2021-06-08|0.00945|19|0.047399|15|-0.041553|15|2021-06-08|0.01418|0.01417|0.01418|0.01419|0.01419|0.01419|0.01419|0.0142|0.0142|0.01418|0.01421|0.01418|0.01417|0.01123|0.00947|0.00948|0.00946|0.00946|0.00946|0.00945|0.01886|0.0355|0.0142|0.01419|41|33|31|28|19|25|32|50|35|48|168|83|97|630|479|701|361|242|277|537|130|0|28|18|0.00519|0.00429|0.00353|0.00359|0.00388|0.00377|0.00437|0.0055|0.00387|0.00505|0.0079|0.00579|0.00504|0.0074|0.00819|0.00956|0.00632|0.00465|0.00488|0.00613|0.00509|0.00204|0.00368|0.00381|-0.00431|-0.00404|-0.00415|-0.00399|-0.00359|-0.00345|-0.00395|-0.00525|-0.00395|-0.00455|-0.00903|-0.0049|-0.00459|-0.00965|-0.00743|-0.01021|-0.00558|-0.00493|-0.00522|-0.00613|-0.00518|-0.00426|-0.00426|-0.00408|244|240|239|164|117|181|200|287|229|234|321|216|280|282|359|359|302|278|282|288|210|48|118|158|||||||||||||||||||||||||
2021-06-09 14:27:55|IX.D.RUSSELL.IFM.IP|9601|2021-06-08 07:31:50|2021-06-08 23:59:50|2342.6|23.3|0.01257|2021-06-08|0.01279|19|0.146023|13|-0.124506|13|2021-06-08|0.01292|0.01291|0.01292|0.01293|0.01293|0.01293|0.01293|0.01294|0.01294|0.01292|0.01294|0.01292|0.0129|0.0129|0.01287|0.01291|0.01286|0.01284|0.01282|0.01279|0.01471|0.03418|0.01281|0.0128|3|5|4|2|1|2|2|6|1|4|10|5|12|84|69|86|34|33|29|83|31|0|3|1|0.00714|0.0076|0.00657|0.00568|0.00549|0.00534|0.00649|0.00849|0.00602|0.00714|0.01216|0.00724|0.00965|0.01882|0.01652|0.01709|0.01091|0.00908|0.00949|0.01132|0.00755|0.00427|0.00674|0.00654|-0.00663|-0.00622|-0.00811|-0.0057|-0.00558|-0.00491|-0.00568|-0.0091|-0.00578|-0.00686|-0.01423|-0.00741|-0.00927|-0.0185|-0.01575|-0.0186|-0.00964|-0.00913|-0.00912|-0.01244|-0.00796|-0.00427|-0.00673|-0.0052|320|313|301|260|224|260|289|344|315|338|349|335|349|350|360|360|360|359|360|359|235|22|197|225|||||||||||||||||||||||||
2021-06-09 14:27:56|IX.D.DOW.IFE.IP|10282|2021-06-08 07:31:50|2021-06-08 23:59:50|34597.4|17.1|0.01051|2021-06-08|0.00693|16|0.050624|15|-0.07541|15|2021-06-08|0.01386|0.01385|0.01387|0.01388|0.01387|0.01388|0.01041|0.01041|0.01041|0.0104|0.01042|0.0104|0.0104|0.00866|0.00694|0.00694|0.00693|0.00693|0.00693|0.00693|0.01716|0.02833|0.01388|0.01387|5|4|5|3|2|2|4|8|7|7|27|12|13|60|42|69|23|16|18|35|11|0|3|3|0.00382|0.00272|0.00298|0.00267|0.00238|0.00251|0.00307|0.00422|0.00317|0.00366|0.00706|0.00446|0.00444|0.00705|0.00706|0.00845|0.00496|0.00456|0.00417|0.0051|0.0041|0.00182|0.00304|0.00315|-0.00374|-0.00298|-0.00319|-0.00271|-0.00236|-0.00234|-0.00312|-0.00429|-0.00318|-0.00396|-0.00818|-0.00399|-0.00384|-0.00858|-0.00735|-0.0099|-0.00441|-0.00454|-0.00422|-0.00501|-0.00407|-0.00434|-0.00328|-0.00332|348|356|350|327|289|325|348|358|355|360|359|359|358|359|360|360|360|360|360|360|229|74|226|286|||||||||||||||||||||||||
2021-06-09 14:27:58|IX.D.FANG.IFM.IP|9448|2021-06-08 07:31:50|2021-06-08 23:59:50|6685.4|0|0.04896|2021-06-08|0.02685|14|0.086099|13|-0.086152|13|2021-06-08|0.07459|0.07449|0.07453|0.0746|0.07461|0.07464|0.07464|0.07475|0.04491|0.04462|0.04468|0.0446|0.04454|0.03533|0.02685|0.027|0.02695|0.02693|0.02692|0.02691|0.04489|0.04489|0.04488|0.04507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.00419|0.00387|0.0031|0.00289|0.00361|0.00446|0.00621|0.01072|0.00665|0.00779|0.00532|0.00419|0.01433|0.01558|0.01484|0.00963|0.00739|0.00767|0.00864|0.00371|0.00306|0.00299|0.00241|-0.00459|-0.00406|-0.0044|-0.00329|-0.00294|-0.00399|-0.00388|-0.00705|-0.00907|-0.00634|-0.00871|-0.00537|-0.00429|-0.01675|-0.01566|-0.01702|-0.00844|-0.00715|-0.00736|-0.0084|-0.00518|-0.00246|-0.00316|-0.00442|353|357|358|344|314|344|352|360|296|312|312|345|327|348|360|360|360|360|360|358|219|161|149|151|||||||||||||||||||||||||
2021-06-09 14:27:59|IX.D.NASDAQ.IFM.IP|10695|2021-06-08 07:32:00|2021-06-08 23:59:50|13816|57.8|0.01289|2021-06-08|0.00723|14|0.076042|19|-0.070528|15|2021-06-08|0.01445|0.01443|0.01444|0.01446|0.01446|0.01446|0.01446|0.01449|0.01448|0.01445|0.01447|0.01443|0.01441|0.01081|0.00723|0.00726|0.00724|0.00724|0.00724|0.00723|0.01869|0.03621|0.01448|0.01447|17|16|11|9|6|12|11|30|18|20|69|31|48|221|210|222|95|71|66|112|19|0|6|5|0.00566|0.00381|0.00348|0.00279|0.00266|0.00323|0.00422|0.00648|0.00501|0.00465|0.00986|0.00639|0.00695|0.01091|0.01197|0.0142|0.0078|0.00628|0.00636|0.00756|0.00379|0.00175|0.00334|0.00299|-0.0042|-0.00391|-0.00439|-0.00334|-0.00259|-0.00393|-0.00385|-0.00698|-0.00462|-0.00439|-0.01103|-0.00545|-0.00706|-0.0116|-0.01321|-0.01469|-0.00765|-0.00595|-0.00561|-0.0067|-0.00422|-0.00259|-0.00323|-0.003|359|359|360|354|336|354|356|360|360|360|360|359|360|360|360|360|360|360|360|360|289|86|334|335|||||||||||||||||||||||||
2021-06-09 14:28:00|IX.D.ASX.IFD.IP|6040|2021-06-08 07:32:00|2021-06-08 23:59:50|7308.6|6.6|0.02841|2021-06-08|0.01369|1|0.061749|4|-0.05461|13|2021-06-08|0.01375|0.01369|0.01374|0.01375|0.01372|0.0137|0.03975|0.04549|0.04109|0.04101|0.04105|0.04101|0.04099|0.041|0.04103|0.04105|0.041|0.04097|0.04097|0.04096|0.04102|0.05471|0.05471|0.04825|18|12|11|14|17|15|16|7|4|3|2|1|3|5|3|2|1|2|1|2|1|0|0|4|0.01274|0.00949|0.00906|0.00822|0.01013|0.0093|0.00798|0.00818|0.00773|0.00739|0.00798|0.00735|0.00739|0.00887|0.00783|0.00851|0.00722|0.00741|0.00719|0.00788|0.00722|0.00195|0.00379|0.00744|-0.01286|-0.01005|-0.00779|-0.00837|-0.0092|-0.00833|-0.01023|-0.00785|-0.00744|-0.00815|-0.0098|-0.00757|-0.00854|-0.00932|-0.00894|-0.00918|-0.00739|-0.00733|-0.00683|-0.00748|-0.00736|-0.00593|-0.00394|-0.00585|271|233|185|126|143|176|222|181|87|119|246|119|125|189|199|267|127|126|73|151|68|52|126|174|||||||||||||||||||||||||
2021-06-09 14:28:01|TM.D.BOVESPA.IFM.IP|4073|2021-06-08 12:00:00|2021-06-08 21:01:20|129545|50.4|0.84605|2021-06-08|0.08544|15|0.119052|14|-0.096317|17|2021-06-08|||||||||||||3.50286|0.08756|0.08635|0.08544|0.0858|0.64835|0.64087|0.64184|2.63024|0.23158|||||||||||||||31|70|39|47|44|33|64|52|44|325|||||||||||||||0.00957|0.01449|0.01253|0.01161|0.01036|0.00848|0.01139|0.00982|0.00947||||||||||||||||-0.00889|-0.01601|-0.01032|-0.01093|-0.01009|-0.0093|-0.01079|-0.00899|-0.00795||||351|360|360|360|359|355|360|359|314|1|||||||||||||||||||||||||
2021-06-09 14:28:02|IX.D.CAC.IFM.IP|7947|2021-06-08 07:32:00|2021-06-08 23:59:50|6567.5|9.8|0.02272|2021-06-08|0.01523|9|0.088676|6|-0.059382|0|2021-06-08|0.04571|0.0457|0.04577|0.04582|0.04579|0.04581|0.03057|0.01526|0.01527|0.01523|0.01526|0.01524|0.01523|0.01523|0.01523|0.0226|0.03048|0.03046|0.03045|0.03044|0.06093|0.06092|0.06092|0.04728|0|0|0|0|0|0|6|16|8|32|13|5|9|13|10|28|3|3|1|2|0|0|0|0|0.00711|0.00978|0.00819|0.01007|0.01112|0.00911|0.0077|0.0102|0.00679|0.00703|0.00803|0.00595|0.00639|0.00776|0.00736|0.00686|0.00564|0.00535|0.00499|0.00435|0.00423|0.00305|0.00353|0.00394|-0.00758|-0.00815|-0.0104|-0.011|-0.01076|-0.01074|-0.007|-0.00936|-0.00674|-0.00732|-0.00909|-0.00534|-0.00595|-0.00653|-0.00693|-0.00765|-0.00487|-0.00452|-0.00416|-0.00479|-0.00452|-0.00305|-0.00384|-0.00389|190|143|145|107|75|104|256|350|345|340|344|306|300|339|339|338|286|277|215|242|201|30|120|161|||||||||||||||||||||||||
2021-06-09 14:28:03|IX.D.XINHUA.IFM.IP|8324|2021-06-08 07:32:00|2021-06-08 23:59:50|17916.4|28.2|11.8608|2021-06-08|0.05523|1|0.126781|2|-0.175906|1|2021-06-08|0.13262|0.05523|0.05532|0.05589|0.05592|0.05608|0.05591|7.80164|6.94957|31.09789|18.30282|41.40096|34.3706|14.72652|13.45427|8.50026|34.31459|39.83488|33.54049|0.05581|0.05583|0.10396|0.13402|0.13394|0|221|226|94|17|174|96|28|26|6|11|6|3|14|6|5|3|3|2|6|4|0|0|0|0.00464|0.02921|0.03013|0.01781|0.00858|0.0253|0.02117|0.00903|0.00622|0.00791|0.00665|0.00679|0.00613|0.00916|0.00729|0.00694|0.00599|0.00628|0.00451|0.00451|0.00558|0.00205|0.00265|0.00284|-0.00417|-0.0278|-0.02898|-0.01834|-0.00845|-0.02722|-0.02012|-0.00832|-0.00536|-0.00622|-0.0076|-0.00628|-0.00601|-0.00875|-0.00641|-0.00673|-0.00594|-0.00614|-0.00527|-0.00405|-0.00364|-0.00565|-0.00319|-0.00301|255|356|360|329|227|360|360|310|277|190|263|220|201|259|306|308|213|196|200|206|89|52|124|160|||||||||||||||||||||||||
2021-06-09 14:28:04|IX.D.HSCHIN.IFU.IP|7898|2021-06-08 07:32:00|2021-06-08 23:59:50|10709.4|8|0.08364|2021-06-08|0.0558|2|0.179047|1|-0.106284|18|2021-06-08|0.21709|0.08525|0.0558|0.05601|0.21861|0.05607|0.05598|0.05592|0.1307|0.10077|0.05596|0.05588|0.05584|0.05589|0.05596|0.05602|0.05601|0.05599|0.05834|0.21836|0.21847|0.21847|0.21846|0.21847|0|29|24|15|0|21|15|24|17|2|2|2|2|6|4|8|4|4|5|0|0|0|0|0|0.00441|0.02192|0.01672|0.01455|0.00426|0.01485|0.01193|0.01101|0.00683|0.00721|0.00722|0.00582|0.0061|0.00955|0.00703|0.01006|0.01067|0.00933|0.01018|0.00328|0.0037|0.00147|0.00233|0.00257|-0.00358|-0.02041|-0.01746|-0.01387|-0.0039|-0.01419|-0.01131|-0.01037|-0.00726|-0.00463|-0.00773|-0.00564|-0.00609|-0.01023|-0.00724|-0.0118|-0.00933|-0.00933|-0.0359|-0.00325|-0.00385|-0.0028|-0.00349|-0.00287|253|321|355|290|130|330|273|288|252|253|299|277|298|289|338|219|92|52|69|276|203|41|120|157|||||||||||||||||||||||||
2021-06-09 14:28:05|IX.D.DEN25.IFM.IP|2266|2021-06-08 11:03:00|2021-06-08 14:54:50|1802.1|0.1|0.05525|2021-06-08|0.05521|12|0.049914|14|-0.049873|13|2021-06-08||||||||||||0.05535|0.05521|0.05529|0.05545|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01578|0.01047|0.01156|0.01431|||||||||||||||||||||-0.01258|-0.01272|-0.01354|-0.01479||||||||||160|186|240|199|||||||||||||||||||||||||
2021-06-09 14:28:06|IX.D.EMGMKT.IFE.IP|5655|2021-06-08 07:31:50|2021-06-08 23:59:50|1375.1|15.7|0.04598|2021-06-08|0.03632|19|0.050942|13|-0.050809|13|2021-06-08|0.07222|0.07221|0.07252|0.07268|0.07266|0.07267|0.07261|0.0726|0.07263|0.07255|0.07265|0.0725|0.07243|0.04896|0.03635|0.03638|0.03637|0.03636|0.03637|0.03632|0.07271|0.07272|0.14548|0.14542|4|4|4|2|3|5|4|5|4|4|9|6|6|57|21|17|17|11|9|35|18|2|0|0|0.01444|0.01444|0.01451|0.00727|0.01211|0.01091|0.00908|0.00984|0.01044|0.00857|0.00904|0.00853|0.00956|0.01356|0.00961|0.00949|0.00825|0.00727|0.00815|0.00878|0.01231||0.00727|0.00727|-0.01444|-0.013|-0.01936|-0.01454||-0.01006|-0.00872|-0.01056|-0.00763|-0.01024|-0.01151|-0.01014|-0.00891|-0.01452|-0.00899|-0.00982|-0.00858|-0.00727|-0.00727|-0.00876|-0.01301||-0.00783|-0.0076|24|53|50|30|21|75|90|180|139|121|180|137|165|269|308|319|228|187|166|211|73|2|96|142|||||||||||||||||||||||||
2021-06-09 14:28:06|IX.D.STXE.IFM.IP|7205|2021-06-08 07:32:00|2021-06-08 23:59:50|4102.59|171.3|0.01721|2021-06-08|0.03649|12|0.048645|13|-0.056003|0|2021-06-08|0.06176|0.04871|0.04879|0.04885|0.04881|0.04882|0.03662|0.03659|0.03661|0.03651|0.03659|0.03652|0.03649|0.0365|0.03655|0.03659|0.03656|0.03655|0.03654|0.03652|0.07314|0.07314|0.07314|0.07311|15|22|28|12|21|23|132|324|276|392|481|241|264|363|305|854|352|125|89|159|32|0|0|0|0.00807|0.0137|0.01655|0.01671|0.0122|0.01395|0.01918|0.02214|0.02442|0.02299|0.02209|0.01992|0.02129|0.02336|0.02284|0.02305|0.02032|0.0186|0.01828|0.01948|0.00494|0.00293|0.00318|0.00338|-0.0098|-0.01461|-0.01568|-0.01357|-0.0183|-0.0122|-0.02136|-0.02355|-0.02179|-0.02634|-0.0244|-0.02282|-0.02189|-0.02433|-0.02436|-0.02157|-0.01625|-0.0178|-0.01827|-0.01739|-0.0052|-0.00488|-0.00384|-0.00361|142|63|81|54|35|44|61|155|97|94|145|68|73|110|114|101|39|73|38|48|197|30|118|157|||||||||||||||||||||||||
2021-06-09 14:28:08|IX.D.FTSE.CFD.IP|8662|2021-06-08 07:32:00|2021-06-08 23:59:50|7097.1|13|0.02247|2021-06-08|0.01406|12|0.067755|10|-0.074725|10|2021-06-08|0.04274|0.04231|0.04238|0.04241|0.04237|0.04238|0.02826|0.01411|0.01412|0.01409|0.0141|0.01408|0.01406|0.01406|0.01407|0.02077|0.02816|0.02814|0.02815|0.02825|0.05635|0.05634|0.05633|0.05632|1|1|1|1|1|1|4|25|15|15|18|10|13|22|16|30|5|3|3|6|0|0|0|0|0.00773|0.00505|0.00476|0.00429|0.00507|0.00455|0.00491|0.01069|0.00736|0.00689|0.00829|0.00567|0.00538|0.00818|0.00715|0.00662|0.00488|0.00507|0.00468|0.00472|0.00434|0.00219|0.00316|0.00307|-0.00804|-0.00579|-0.00602|-0.00543|-0.00494|-0.00567|-0.00654|-0.01132|-0.00771|-0.00765|-0.00965|-0.00524|-0.00483|-0.00816|-0.00583|-0.00676|-0.0048|-0.0052|-0.0042|-0.00483|-0.00452|-0.00422|-0.00326|-0.00312|218|231|268|199|148|192|261|357|337|324|338|305|292|322|339|331|282|298|235|252|207|43|123|165|||||||||||||||||||||||||
2021-06-09 14:28:08|KB.D.MID250.CASH.IP|5463|2021-06-08 07:32:00|2021-06-08 15:29:50|22897.13|0|0|2021-06-08|0|7|0.019282|14|-0.051171|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00241|0.00129|0.00127|0.00143|0.00143|0.00118|0.00165|0.00173|0.00157||||||||||||||||-0.00224|-0.00195|-0.00125|-0.00165|-0.00127|-0.0012|-0.00167|-0.00143|-0.0021|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-06-09 14:28:10|IX.D.DAX.IFMM.IP|8929|2021-06-08 07:32:00|2021-06-08 23:59:50|15670|9.4|0.01228|2021-06-08|0.00764|9|0.051065|7|-0.07345|10|2021-06-08|0.02752|0.02547|0.02551|0.02554|0.02552|0.02553|0.01276|0.00766|0.00766|0.00764|0.00766|0.00765|0.00764|0.00764|0.00766|0.01016|0.01277|0.01276|0.01276|0.01276|0.03192|0.03192|0.03192|0.03191|1|1|1|1|1|1|6|17|9|15|19|8|8|12|12|19|4|2|2|3|0|0|0|0|0.00569|0.00511|0.00435|0.00542|0.00498|0.00433|0.00689|0.00942|0.00584|0.00659|0.00933|0.0069|0.00584|0.00745|0.00729|0.00714|0.00466|0.00428|0.00406|0.00478|0.00443|0.00192|0.00318|0.00333|-0.00646|-0.00531|-0.00621|-0.00424|-0.00582|-0.00416|-0.00655|-0.00932|-0.00588|-0.00652|-0.01061|-0.00524|-0.00559|-0.00739|-0.00672|-0.00775|-0.0047|-0.00472|-0.00432|-0.00487|-0.00429|-0.00383|-0.00372|-0.00355|249|236|257|204|151|198|301|359|342|353|357|348|328|345|357|350|321|322|301|327|223|53|132|165|||||||||||||||||||||||||
2021-06-09 14:28:10|TM.D.MDAX.IFM.IP|2608|2021-06-08 07:32:00|2021-06-08 19:59:50|33611|0.1|32.89194|2021-06-08|33.88998|15|0.073993|15|-0.750667|6|2021-06-08|||||||69.41447|43.91259|66.04598|73.641|51.65105|67.34897|48.8496|66.30309|56.95087|33.88998|58.4995|70.18601|70.02837|54.37288|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01182|0.01053|0.00551|0.00548|0.00759|0.00868|0.00725|0.00687|0.00372|0.01495|0.01333|0.01185|0.01363|0.01259|||||||||||-0.14069|-0.01149|-0.02394|-0.01585|-0.0168|-0.01474|-0.01841|-0.01619|-0.01612|-0.02947|-0.01218|-0.01382|-0.01777|-0.08688|||||52|194|50|72|95|52|41|83|58|116|91|90|63|98|||||||||||||||||||||||||
2021-06-09 14:28:11|TM.D.TECDAX.IFM.IP|2668|2021-06-08 07:32:00|2021-06-08 19:55:40|3400|0|35.62729|2021-06-08|0.9735|16|0.310375|7|-0.309461|7|2021-06-08|||||||34.32002|36.985|60.30909|60.96495|45.63818|60.07592|63.19818|49.51649|51.19741|55.3543|0.9735||1.12334|6.53818|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.05977|0.01538|0.02937|0.01593|0.01613|0.01463|0.01499|0.01469|0.02189|0.05915||0.04437|0.07689|||||||||||-0.04444|-0.04295|-0.01574|-0.03733|-0.01658|-0.04105|-0.04873|-0.02073|-0.01468|-0.03619||||-0.16241|||||3|141|151|133|147|45|57|93|131|96|7|6|18|||||||||||||||||||||||||
2021-06-09 14:28:11|TM.D.ATHENS.IFM.IP|931|2021-06-08 07:43:50|2021-06-08 14:19:30||0.9|50.79147|2021-06-08|42.08246|7|0.213559|14|-0.401222|10|2021-06-08||||||||42.08246|59.53317|59.37249|62.76858|84.08781|76.82593|83.42777|66.83114|||||||||||||||||1|1|0|0|0|0|2|1|||||||||||||||||||0.0137|0.01374|0.02286|0.02054|0.02316|0.21356|||||||||||||||||-0.15679|-0.12006|-0.00915|-0.25998||-0.13689|-0.06978|||||||||||12|27|22|32|25|30|72|9|||||||||||||||||||||||||
2021-06-09 14:28:13|IX.D.HANGSENG.IFU.IP|9325|2021-06-08 07:32:10|2021-06-08 23:59:50|28781.2|10.6|0.03826|2021-06-08|0.01735|2|0.117733|1|-0.069316|1|2021-06-08|0.1039|0.03346|0.01735|0.01742|0.10447|0.01742|0.0174|0.01737|0.05248|0.04547|0.02781|0.02778|0.02777|0.02779|0.02782|0.02784|0.02783|0.02781|0.02805|0.10423|0.10427|0.10427|0.10426|0.10423|0|67|58|24|0|28|19|23|13|2|4|2|2|7|4|5|2|1|2|0|0|0|0|0|0.00459|0.01945|0.01489|0.00823|0.00431|0.01118|0.00841|0.00691|0.00603|0.00513|0.00511|0.00424|0.0041|0.00758|0.00559|0.00565|0.00388|0.00303|0.00384|0.00281|0.00361|0.00139|0.00261|0.00261|-0.00383|-0.01658|-0.01531|-0.00866|-0.00376|-0.01039|-0.00717|-0.00635|-0.0056|-0.00421|-0.00553|-0.00337|-0.00397|-0.00778|-0.00525|-0.00572|-0.00374|-0.00305|-0.00343|-0.00262|-0.00333|-0.00278|-0.0029|-0.00277|261|332|360|359|136|360|360|360|297|311|348|342|341|333|360|359|342|327|317|304|211|51|125|160|||||||||||||||||||||||||
2021-06-09 14:28:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:17|IX.D.NIFTY.IFM.IP|6592|2021-06-08 07:32:10|2021-06-08 23:59:50|15782.6|4822.9|0.03543|2021-06-08|0.02532|1|0.114175|13|-0.047602|3|2021-06-08|0.11417|0.02532|0.02535|0.02537|0.02543|0.02541|0.02541|0.0254|0.02537|0.02536|0.08684|0.02537|0.02534|0.02538|0.02541|0.0254|0.02538|0.02538|0.02538|0.02536|0.02536|0.11411|0.11407|0.11403|0|5|4|1974|4425|1631|1485|1315|1557|2490|20207|3|3|8|4|5|3|3|1|4|5|150680|0|0|0.00368|0.01027|0.00967|0.00978|0.0077|0.00456|0.0047|0.00488|0.00513|0.00533|0.00723|0.00663|0.00724|0.01285|0.009|0.00775|0.0065|0.00952|0.00952|0.00608|0.01585|0.00159|0.00261|0.00263|-0.00301|-0.0108|-0.01267|-0.00943|-0.00798|-0.00436|-0.00448|-0.00437|-0.00491|-0.00525|-0.0083|-0.00396|-0.00882|-0.01098|-0.00752|-0.00782|-0.00613|-0.00634||-0.00692||-0.00253|-0.00302|-0.00298|243|202|156|261|358|351|351|350|357|360|252|58|125|275|228|188|102|49|35|104|10|34|122|160|||||||||||||||||||||||||
2021-06-09 14:28:18|IX.D.MIB.IFM.IP|6025|2021-06-08 07:32:00|2021-06-08 23:59:50|25852.5|3.8|0.87405|2021-06-08|0.05797|19|0.067818|7|-0.058051|7|2021-06-08|0.15471|0.15464|0.15489|0.15505|0.15496|0.15499|0.06931|0.05798|0.05811|0.05804|0.05823|0.05812|0.05814|0.05809|0.05806|4.05674|61.32278|55.91649|10.05802|0.05797|0.15481|0.15476|0.15475|0.1547|0|0|0|0|0|0|3|9|11|2|7|4|4|7|5|11|3|1|2|2|0|0|0|0|0.00597|0.00644|0.00516|0.00662|0.00774|0.00621|0.01433|0.01511|0.01173|0.01142|0.01322|0.01097|0.01072|0.01305|0.01119|0.01194|0.01935|0.01935||0.01073|0.00421|0.00232|0.00426|0.00422|-0.00631|-0.00518|-0.00792|-0.00609|-0.00714|-0.00576|-0.01843|-0.0153|-0.01373|-0.01135|-0.01412|-0.01176|-0.01205|-0.01269|-0.01134|-0.01303|-0.01935|-0.01934|-0.00967|-0.00966|-0.00399|-0.00387|-0.00393|-0.00397|252|236|238|176|124|189|87|273|233|252|238|201|186|218|211|200|31|34|20|60|198|31|120|159|||||||||||||||||||||||||
2021-06-09 14:28:19|IX.D.NIKKEI.IFD.IP|6069|2021-06-08 07:32:10|2021-06-08 23:59:50|28964.1|11|0.02206|2021-06-08|0.02399|1|0.077555|0|-0.085913|0|2021-06-08|0.02402|0.02399|0.02408|0.02413|0.0241|0.02411|0.0241|0.02409|0.02409|0.02405|0.0241|0.02407|0.02408|0.02409|0.02411|0.02414|0.02412|0.02411|0.02413|0.02411|0.04362|0.10358|0.06514|0.02961|32|14|18|19|20|20|22|4|3|4|7|6|2|6|10|7|6|3|6|8|5|0|1|113|0.01818|0.01161|0.01123|0.01044|0.01189|0.00987|0.00991|0.01094|0.00904|0.00969|0.01071|0.00915|0.00942|0.01096|0.00952|0.01117|0.01045|0.00976|0.01014|0.01044|0.00999|0.00142|0.01308|0.01367|-0.01923|-0.01259|-0.01282|-0.01196|-0.01024|-0.01073|-0.01187|-0.01124|-0.00962|-0.01019|-0.01243|-0.00946|-0.00915|-0.01093|-0.01014|-0.01132|-0.01049|-0.00984|-0.0096|-0.01087|-0.01144|-0.00682|-0.00758|-0.01329|312|269|274|195|150|226|114|197|149|153|271|176|164|205|231|249|158|154|136|149|72|71|62|157|||||||||||||||||||||||||
2021-06-09 14:28:20|TM.D.KLCI.IFM.IP|908|2021-06-08 07:32:30|2021-06-08 08:09:50|1587.7|9.5|0.13842|2021-06-08|0.18898|8|0.254647|0|-0.094524|6|2021-06-08|0.19034|0.18999|0.18969|0.18961|0.18933||0.189|0.18923|0.18898||||||||||||||||7|11|10|8|10||10|9|9||||||||||||||||0.05199|0.03534|0.03162|0.03162|0.03156||0.03466|0.03154|0.0315||||||||||||||||-0.04228|-0.03168|-0.03162|-0.0316|-0.03942||-0.03824|-0.03153|||||||||||||||||52|142|60|50|48|70|92|25|||||||||||||||||||||||||
2021-06-09 14:28:21|IX.D.AEX.IFM.IP|6313|2021-06-08 07:32:10|2021-06-08 23:59:40|720.69|4.2|0.01829|2021-06-08|0.01385|12|0.055647|10|-0.069532|6|2021-06-08|0.06949|0.06946|0.06956|0.06963|0.06959|0.0696|0.04173|0.0139|0.01391|0.01388|0.0139|0.01387|0.01385|0.01385|0.01387|0.02692|0.04163|0.04161|0.04161|0.0416|0.0694|0.06939|0.06939|0.06937|0|0|0|0|0|0|2|7|3|6|6|4|5|9|6|8|2|1|1|1|0|0|0|0|0.01445|0.01389|0.01391|0.01578|0.01392|0.01392|0.01391|0.01576|0.01419|0.01471|0.0151|0.01387|0.01418|0.01469|0.01488|0.01471|0.01437|0.01387|0.01387|0.01387|0.01388||0.01388|0.01387|-0.01529|-0.01455|-0.01605|-0.01508|-0.01392|-0.01392|-0.01605|-0.01667|-0.01391|-0.01545|-0.01655|-0.01386|-0.01384|-0.01616|-0.01464|-0.01525|-0.01388|-0.01387|-0.01387|-0.01387|-0.01514||-0.01388|-0.01387|102|70|80|56|36|46|126|283|219|229|265|188|177|251|284|275|125|117|75|100|86|2|50|65|||||||||||||||||||||||||
2021-06-09 14:28:22|IX.D.OBX.IFM.IP|4693|2021-06-08 07:32:20|2021-06-08 23:59:50|1003.13|0.3|12.08195|2021-06-08|0.14849|1|0.049811|13|-0.220854|14|2021-06-08|0.14854|0.14849|0.1487|0.14885|0.14877|0.14879|0.14882|30.29296|58.80056|44.51183|45.12126|59.4208|60.57211|43.60783|8.59437|0.14963|0.14952|0.14946|0.14944|0.14938|0.14953|0.14952|0.14955|0.14951|0|0|0|0|0|0|0|1|1|0|0|1|0|3|1|0|0|0|0|0|0|0|0|0|0.00687|0.0086|0.00678|0.00907|0.00992|0.00822|0.01089|0.01919|0.02482|0.02481|0.02484|0.02485||0.02718|0.00875|0.00667|0.00492|0.00797|0.00494|0.00563|0.00347|0.00239|0.00361|0.00347|-0.00743|-0.00664|-0.00995|-0.00936|-0.00817|-0.00779|-0.008|-0.02309|-0.02481|-0.02893|-0.02621|-0.02483|-0.02486|-0.02489|-0.01113|-0.00743|-0.00447|-0.0065|-0.00418|-0.00573|-0.00358|-0.00399|-0.00406|-0.00348|204|164|183|120|91|130|163|149|80|81|91|32|38|62|260|340|236|221|217|226|197|30|119|158|||||||||||||||||||||||||
2021-06-09 14:28:23|IX.D.PSI20.IFD.IP|5868|2021-06-08 07:32:10|2021-06-08 23:59:50|5087.5|0|0.55087|2021-06-08|0.3907|9|0.046888|7|-0.062375|0|2021-06-08|0.9752|0.97479|0.9764|0.97756|0.97681|0.977|0.97718|0.44635|0.39109|0.3907|0.39174|0.39174|0.39239|0.39221|0.39204|0.58256|0.98303|0.98255|0.98243|0.982|0.98303|0.98302|0.98299|0.98265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00751|0.01163|0.01102|0.01221|0.01183|0.01156|0.01257|0.00825|0.00577|0.00574|0.0056|0.00475|0.00528|0.00603|0.00526|0.00723|0.01122|0.01159|0.01418|0.00666|0.00441|0.00236|0.00345|0.00338|-0.00923|-0.01094|-0.01274|-0.01348|-0.01085|-0.01221|-0.01225|-0.00828|-0.00553|-0.00574|-0.00745|-0.00482|-0.0048|-0.00595|-0.00545|-0.00729|-0.01155|-0.01041|-0.00841|-0.01106|-0.0051|-0.00393|-0.0043|-0.00384|160|90|99|70|57|75|91|315|288|286|275|234|255|288|323|230|78|118|77|113|196|30|118|157|||||||||||||||||||||||||
2021-06-09 14:28:24|IX.D.SINGAPORE.IFM.IP|4358|2021-06-08 07:32:20|2021-06-08 23:44:50|361.27|4.5|23.95682|2021-06-08|0.16609|23|0.138251|0|-0.069183|21|2021-06-08|13.59403|15.06393|15.37846|12.30208|17.27726|20.64207|26.5634|14.59945|17.42775|14.37995|63.09826|66.68572|74.6146|51.47328|46.05249|66.15722|71.44351|100|96.36615|77.79161|83.68816|100|0.16612|0.16609|9|9|8|18|9|9|9|10|12|7|2|2|2|1|1|1|0|0|0|1|1|0|0|0|0.02581|0.01483|0.01504|0.01469|0.01388|0.01566|0.01385|0.01387|0.0154|0.02253|0.01541|0.01385|0.01385|0.01452|0.01552|0.01427|0.01386|0.01385|0.01384|0.01384|0.01845||0.02769||-0.01942|-0.01535|-0.01581|-0.016|-0.01387|-0.0151|-0.01385|-0.0156|-0.01637|-0.01733|-0.0145|-0.01693|-0.01385|-0.01461|-0.01386|-0.01424|-0.01386|-0.01385|-0.01384|-0.01383|-0.01779|-0.06918|-0.02768|-0.02768|133|193|176|106|87|165|98|103|92|84|65|48|63|138|176|189|77|18|55|18|49|2|17|28|||||||||||||||||||||||||
2021-06-09 14:28:25|IX.D.SAF.IFMMX.IP|8395|2021-06-08 07:32:10|2021-06-08 23:59:50|61438|2.3|6.90959|2021-06-08|0.08125|16|0.060173|7|-0.061831|15|2021-06-08|0.08138|0.08135|0.08145|0.08151|0.08149|0.08144|12.93405|8.49452|11.60982|14.21985|13.34462|9.58654|21.20422|12.80282|10.80004|6.29067|0.08125|0.08126|0.08126|0.08127|0.08138|0.08141|0.0814|0.08137|0|0|0|0|0|0|2|7|5|3|4|4|3|6|5|4|0|0|0|0|0|0|0|0|0.00482|0.00474|0.00369|0.00435|0.00445|0.00454|0.01012|0.01279|0.00853|0.00919|0.00877|0.00758|0.00579|0.00843|0.00865|0.00746|0.00427|0.00457|0.0034|0.00417|0.00481|0.0019|0.00317|0.00322|-0.00445|-0.00393|-0.0051|-0.00416|-0.00439|-0.00387|-0.00882|-0.01479|-0.01552|-0.01348|-0.01765|-0.0139|-0.00991|-0.01134|-0.01535|-0.01312|-0.00387|-0.0042|-0.00351|-0.00466|-0.00614|-0.00326|-0.0038|-0.00317|253|244|250|175|129|196|233|331|285|296|293|293|255|321|325|337|308|282|287|289|199|39|120|157|||||||||||||||||||||||||
2021-06-09 14:28:26|IX.D.IBEX.IFM.IP|7216|2021-06-08 07:32:10|2021-06-08 23:59:50|9155.6|2.2|1.64843|2021-06-08|0.05443|7|0.065705|13|-0.065601|15|2021-06-08|0.13073|0.13068|0.13091|0.13103|0.13092|0.13094|0.05705|0.05443|0.05462|0.05452|0.05476|0.05468|0.05475|0.05476|0.05466|10.43468|45.25616|31.73549|0.131|0.13095|0.1311|0.13109|0.13109|0.13105|0|0|0|0|0|0|1|6|4|2|4|1|2|4|4|7|2|1|0|0|0|0|0|0|0.00808|0.00901|0.00918|0.01138|0.01086|0.01083|0.01008|0.01367|0.00966|0.00916|0.01128|0.00801|0.00888|0.00964|0.00938|0.01142|0.01265|0.01092|0.00408|0.00472|0.0049|0.00262|0.00351|0.00377|-0.00807|-0.008|-0.01129|-0.013|-0.01245|-0.01172|-0.01188|-0.01195|-0.01087|-0.00982|-0.01235|-0.00852|-0.0086|-0.00899|-0.0095|-0.01203|-0.01261|-0.0124|-0.00366|-0.00579|-0.00464|-0.00437|-0.00393|-0.00391|175|141|126|91|60|80|125|344|338|333|334|286|304|319|333|289|115|101|234|238|196|31|117|159|||||||||||||||||||||||||
2021-06-09 14:28:27|IX.D.OMX.IFM.IP|8099|2021-06-08 07:32:30|2021-06-08 23:59:50|2274.58|11|0.03708|2021-06-08|0.02193|12|0.088341|7|-0.071986|7|2021-06-08|0.06608|0.06606|0.06615|0.06621|0.06617|0.06618|0.06554|0.02207|0.02207|0.02199|0.02199|0.02196|0.02193|0.02194|0.02197|0.03963|0.06593|0.06591|0.06591|0.06589|0.06596|0.06596|0.06596|0.06594|0|0|0|0|0|0|0|35|21|15|18|11|21|19|18|23|0|0|0|0|0|0|0|0|0.0057|0.00632|0.00566|0.00674|0.00779|0.00604|0.00758|0.01382|0.00857|0.00783|0.00935|0.00787|0.00659|0.00942|0.00821|0.00896|0.00354|0.00602|0.00372|0.00336|0.00345|0.00211|0.00383|0.00377|-0.00611|-0.00463|-0.00745|-0.0064|-0.00606|-0.00571|-0.00628|-0.01177|-0.00909|-0.00822|-0.01058|-0.00707|-0.00616|-0.00902|-0.00874|-0.01032|-0.00303|-0.00517|-0.00304|-0.00404|-0.00352|-0.00352|-0.00355|-0.00363|252|238|240|171|129|187|189|331|311|312|310|269|243|284|312|219|300|285|283|288|199|30|119|160|||||||||||||||||||||||||
2021-06-09 14:28:28|IX.D.SMI.IFM.IP|7697|2021-06-08 07:32:20|2021-06-08 23:59:50|11657.9|7.2|0.02228|2021-06-08|0.0171|12|0.1116|7|-0.0472|15|2021-06-08|0.05156|0.05154|0.05161|0.05165|0.05162|0.05163|0.01718|0.01713|0.01714|0.01712|0.01714|0.01711|0.0171|0.01711|0.01714|0.01716|0.01714|0.01714|0.01714|0.01729|0.05148|0.05148|0.05148|0.05146|0|0|0|0|0|0|3|19|7|11|13|8|8|11|11|19|1|1|1|1|0|0|0|0|0.00541|0.00743|0.00592|0.00726|0.00887|0.00775|0.00889|0.01129|0.00693|0.00676|0.00708|0.00573|0.00594|0.00708|0.00681|0.00773|0.00529|0.00592|0.00493|0.0051|0.00299|0.00189|0.00303|0.0031|-0.00603|-0.0056|-0.00867|-0.00746|-0.00762|-0.00711|-0.00831|-0.00998|-0.00754|-0.00708|-0.00817|-0.00607|-0.00536|-0.00737|-0.00713|-0.00887|-0.00486|-0.00517|-0.00552|-0.00571|-0.00306|-0.00343|-0.00299|-0.00304|200|177|178|117|71|118|157|354|339|337|336|287|279|311|335|314|240|217|187|229|198|30|117|160|||||||||||||||||||||||||
2021-06-09 14:28:29|IX.D.TAIEX.IFU.IP|9546|2021-06-08 07:32:20|2021-06-08 23:59:50|17036.1|19.3|0.03522|2021-06-08|0.02333|1|0.114742|0|-0.155682|17|2021-06-08|0.06433|0.02333|0.0234|0.02343|0.0234|0.03311|0.08196|0.03517|0.03517|0.0351|0.03516|0.03512|0.03508|0.0351|0.03516|0.03521|0.03518|0.03521|0.03524|0.0352|0.0352|0.08219|0.08218|0.08217|19|92|70|48|32|31|0|11|7|9|18|7|11|16|12|16|6|9|5|4|4|0|0|0|0.00627|0.01968|0.01554|0.01199|0.00947|0.00856|0.00515|0.0071|0.00468|0.00524|0.00734|0.00493|0.00599|0.00743|0.00691|0.00687|0.00495|0.00642|0.00607|0.00622|0.0067|0.00166|0.00259|0.00279|-0.0069|-0.01852|-0.01546|-0.01324|-0.0091|-0.00775|-0.00467|-0.00749|-0.00457|-0.00481|-0.00818|-0.00451|-0.00493|-0.00827|-0.00628|-0.00705|-0.00532|-0.00752|-0.00604|-0.00542|-0.00613|-0.00205|-0.00295|-0.00284|294|360|360|354|351|308|233|331|276|303|324|291|319|319|341|345|323|308|322|309|246|47|120|158|||||||||||||||||||||||||
2021-06-09 14:28:30|KB.D.TK.CASH.IP|903|2021-06-08 07:33:00|2021-06-08 15:29:00|6750.58|0|0|2021-06-08|0|7|0||0||2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|58|60|60|30|||||||||||||||||||||||||
2021-06-09 14:28:30|CC.D.VSTOXX.UNC.IP|2551|2021-06-08 07:32:20|2021-06-08 19:59:50|19.14|10.9|0.40151|2021-06-08|0.41424|15|0.421941|6|-0.623053|19|2021-06-08|1.59113|1.5932|1.57791|1.56768|1.58429|1.49424|0.4417|0.42113|0.4204|0.42339|0.4177|0.42195|0.42321|0.42199|0.41798|0.41424|0.4185|0.42144|0.42097|0.46199|||||0|0|0|0|0|0|1|4|7|15|20|6|5|26|16|17|1|1|0|1|||||0.13272|0.10616|0.12118|0.11903|||0.13158|0.09358|0.06758|0.15872|0.12945|0.10562|0.09624|0.1|0.09225|0.10076|0.10259|0.101|0.05884|0.08912|||||-0.15907|-0.05313|-0.05288|-0.16697|-0.05283||-0.11626|-0.10512|-0.08254|-0.09616|-0.09572|-0.11603|-0.07409|-0.10523|-0.09919|-0.11145|-0.10194|-0.09874|-0.08126|-0.20811|||||22|6|29|48|5|3|85|113|56|46|137|41|66|88|91|161|128|68|69|42|||||||||||||||||||||||||
2021-06-09 14:28:31|CC.D.VIX.UME.IP|2760|2021-06-08 07:32:10|2021-06-08 23:59:20|19.66|10.4|0.37398|2021-06-08|0.80938|15|0.258131|10|-0.255363|10|2021-06-08|0.82717|0.82955|0.82784|0.8256|0.82432||0.8265|0.82408|0.82425|0.82735|0.81665|0.82699|0.82788|0.82335|0.81577|0.80938|0.81969|0.82591|0.82388|0.82338|0.81337||0.81152|0.8128|2|7|5|6|13||18|7|5|7|20|10|8|28|15|16|15|8|11|30|46||1|3|0.07377||0.10363|0.15477||||0.11163|0.05159||0.15855|0.12066|0.10348|0.09679|0.10911|0.1078|0.10047|0.07104|0.1031|0.12675|0.05081||0.11415||-0.08041|-0.15532|-0.05173|-0.15468|||-0.20619|-0.07721|-0.05151||-0.11623|-0.07763|-0.09305|-0.09555|-0.08207|-0.1044|-0.1142|-0.12905|-0.0989|-0.10302|-0.09149||-0.08111|-0.05084|61|8|8|11|3|8|27|31|17|87|23|20|75|102|176|94|78|57|52|22|25|2|||||||||||||||||||||||||
2021-06-09 14:28:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:34|IR.D.JGB.FWM2.IP|451|2021-06-09 03:30:00|2021-06-09 14:25:00|15159|6|37.92097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:35|CC.D.FGBL.UME.IP|6068|2021-06-08 07:32:20|2021-06-08 19:59:50||108.6|0.82807|2021-06-08|0.70797|9|0.023257|10|-0.017456|7|2021-06-08|||||||8.34158|1.22078|0.79001|0.70797|1.01372|0.72813|1.93171|1.2745|1.41713|3.48667|8.99696|13.8972|5.8909|5.13677|||||||||||100|149|217|185|201|151|201|172|220|197|111|25|42|32|||||||||||0.00608|0.00608|0.00582|0.00604|0.00695|0.00605|0.00626|0.00602|0.00534|0.00603|0.00581|0.00581|0.00678|0.00581|||||||||||-0.00588|-0.00744|-0.00574|-0.00608|-0.00645|-0.00579|-0.00591|-0.00581|-0.00579|-0.00557|-0.00538|-0.00565|-0.00581|-0.00581|||||96|165|128|143|199|139|208|158|142|115|89|36|34|39|||||||||||||||||||||||||
2021-06-09 14:28:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:28:37|CC.D.DX.UME.IP|6943|2021-06-08 07:32:20|2021-06-08 20:59:50|9002.3|3.9|0.04469|2021-06-08|0.05551|8|0.020011|14|-0.044413|20|2021-06-08|0.05559|0.05559|0.05558|0.05556|0.05555|0.05555|0.05555|0.05552|0.05551|0.05552|0.05553|0.05555|0.05557|0.05555|0.05556|0.05555|0.05554|0.05553|0.05555|0.05554|0.05587||||2|1|1|2|1|1|1|6|5|5|4|5|5|6|6|4|3|3|5|3|1||||0.00407|0.0029|0.0025|0.00306|0.00185|0.00262|0.00382|0.00365|0.0036|0.00409|0.0036|0.00286|0.00398|0.00428|0.00454|0.00284|0.00349|0.00268|0.00242|0.00284|0.00222||||-0.00334|-0.00315|-0.00246|-0.0026|-0.00222|-0.002|-0.00338|-0.00366|-0.00328|-0.00272|-0.00329|-0.00286|-0.00345|-0.00457|-0.00503|-0.00329|-0.00307|-0.0029|-0.00294|-0.00206|-0.00347||||172|191|229|191|133|121|218|269|247|226|292|287|277|302|304|255|163|154|143|156|127|||||||||||||||||||||||||
2021-06-09 14:28:39|CS.D.BITCOIN.CFE.IP|11136|2021-06-08 07:32:30|2021-06-08 23:59:50|33325.1|30.5|0.45219|2021-06-08|0.4457|1|0.426543|18|-0.513435|14|2021-06-08|0.44622|0.4457|0.4505|0.45939|0.45684|0.45812|0.45901|0.45727|0.45314|0.45773|0.4568|0.45635|0.45539|0.4591|0.47106|0.47697|0.4684|0.4691|0.46357|0.45849|0.4537|0.44793|0.44822|0.44871|36|33|33|34|33|32|30|35|33|32|31|30|30|28|36|36|34|30|28|28|32|29|29|31|0.04948|0.02983|0.03542|0.03178|0.03043|0.03139|0.02308|0.05042|0.03065|0.03178|0.02995|0.02935|0.02385|0.02401|0.05393|0.05694|0.04617|0.02537|0.03786|0.03052|0.03922|0.03628|0.03098|0.02547|-0.05064|-0.02775|-0.04572|-0.03444|-0.03143|-0.02781|-0.02632|-0.04509|-0.03136|-0.03013|-0.02814|-0.0264|-0.02316|-0.02979|-0.0588|-0.05402|-0.03503|-0.02652|-0.0319|-0.02687|-0.0334|-0.03111|-0.02679|-0.02849|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|0|0|||||||0||||0|||0|0|||||0|||
2021-06-09 14:28:41|CS.D.ETHUSD.CFE.IP|11135|2021-06-08 07:32:30|2021-06-08 23:59:50|2502.57|32.4|0.52476|2021-06-08|0.50081|1|0.511172|0|-0.572602|2|2021-06-08|0.50299|0.50081|0.50777|0.52671|0.51983|0.52353|0.52384|0.52124|0.51323|0.52045|0.52094|0.51902|0.51778|0.5251|0.54422|0.55352|0.54128|0.54184|0.5311|0.5251|0.51789|0.51653|0.51568|0.51653|37|34|35|36|36|35|34|36|35|34|33|33|33|32|37|38|36|32|31|30|34|28|29|30|0.06243|0.04424|0.05539|0.06905|0.05736|0.05309|0.04538|0.06422|0.04627|0.05062|0.05015|0.04885|0.0407|0.04098|0.07974|0.08371|0.05878|0.04424|0.0535|0.03583|0.05033|0.03359|0.03657|0.03265|-0.06822|-0.03867|-0.05954|-0.07246|-0.05591|-0.05122|-0.05032|-0.0591|-0.0414|-0.04849|-0.04736|-0.04232|-0.03815|-0.04986|-0.08817|-0.07898|-0.05074|-0.03782|-0.04185|-0.03289|-0.04462|-0.03804|-0.0335|-0.03773|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360||||0|||0||||0|0||0|0|0|||||||||
2021-06-09 14:28:42|CS.D.CRYPTOB10.CFD.IP|11138|2021-06-08 07:32:30|2021-06-08 23:59:50|15515.19|9.9|0.78445|2021-06-08|0.75869|1|0.418021|18|-0.482653|2|2021-06-08|0.76112|0.75869|0.76965|0.79536|0.78355|0.78885|0.79008|0.78569|0.7732|0.78371|0.78439|0.78147|0.77926|0.79085|0.81634|0.83148|0.80989|0.81055|0.79431|0.78596|0.77737|0.77107|0.77036|0.77073|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03821|0.02544|0.02956|0.04286|0.02939|0.02636|0.02454|0.03637|0.02405|0.02252|0.02509|0.0243|0.01686|0.02024|0.04995|0.05365|0.04185|0.02326|0.02698|0.02009|0.02844|0.02114|0.01788|0.01452|-0.03902|-0.01944|-0.038|-0.04188|-0.024|-0.02882|-0.02686|-0.03375|-0.02123|-0.02552|-0.02342|-0.02265|-0.01956|-0.02629|-0.05515|-0.05144|-0.03313|-0.02186|-0.01829|-0.01793|-0.02184|-0.02152|-0.0174|-0.01829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0||||0|0|0||0|0|0||0|0|0|0|0|0||0|0|
2021-06-09 14:28:43|CS.D.USDBRL.MINI.IP|3325|2021-06-08 12:11:00|2021-06-08 19:59:50|50475.5|8.2|0.09894|2021-06-08|0.09859|13|0.069104|13|-0.101999|16|2021-06-08|||||||||||||0.09897|0.09859|0.09875|0.09914|0.09899|0.09902|0.09894|0.09899|||||||||||||||||10|9|10|8|7|6|6|5|||||||||||||||||0.01431|0.01137|0.01011|0.00898|0.00755|0.00775|0.00886|0.00614|||||||||||||||||-0.0129|-0.01014|-0.01117|-0.0085|-0.0087|-0.00664|-0.00801|-0.00561|||||290|349|352|345|321|283|304|267|||||||||||||||||||||||||
2021-06-09 14:28:44|CS.D.USDINR.MINI.IP|3076|2021-06-08 07:32:30|2021-06-08 19:59:40|7309.8|2.6|0.21099|2021-06-08|0.20512|17|0.075249|16|-0.113728|3|2021-06-08||0.34279|0.34273|0.23533|0.20561|0.20547|0.20551|0.20549|0.20538|0.2053|0.20531|0.20533|0.20533|0.20516|0.20517|0.20517|0.23549|0.20512|0.25368|0.29752||||||1|1|2|3|3|2|2|3|3|3|2|2|3|3|2|3|1|2|2||||||||0.00862|0.00509|0.00508|0.00343|0.00321|0.00403|0.00343|0.00385|0.00297|0.0024|0.00524|0.00285|0.00274|0.01187|0.00319|0.00273|0.0119|||||||-0.01371|-0.01073|-0.00503|-0.00367|-0.00279|-0.00331|-0.00361|-0.00407|-0.00319|-0.00279|-0.00226|-0.00387|-0.00235|-0.00205|-0.01803|-0.00205|-0.00342|-0.01345|||||2|22|83|185|214|183|160|202|162|114|93|69|146|136|45|135|25|31|40|||||||||||||||||||||||||
2021-06-09 14:28:45|CS.D.USDTWD.MINI.IP|1466|2021-06-08 07:33:40|2021-06-08 19:53:50|27622.5|1.7|0.0726|2021-06-08|0.07241|16|0.027154|19|-0.021733|5|2021-06-08||0.07243|0.07245|0.07244|0.07244|0.07244|0.07247|0.07246|0.07244|0.07243|0.07242|0.07243|0.07243|0.07243|0.07243|0.07242|0.07241|0.07241|0.07241|0.07241||||||2|2|2|1|2|2|2|2|2|2|2|2|1|2|2|2|1|1|1||||||0.0038|0.0047|0.00348|0.00516|0.00495|0.00439|0.00392|0.0056|0.00193|0.00235|0.00451|0.00443|0.00398|0.00453|0.00657|0.00359|0.00869|0.00054|0.0169||||||-0.00524|-0.00356|-0.0039|-0.00199|-0.00766|-0.004|-0.00285|-0.00386|-0.00272|-0.00299|-0.0033|-0.0032|-0.00332|-0.0046|-0.00603|-0.0029|-0.00514|-0.00362|-0.00299|||||65|108|67|30|56|113|80|80|46|51|47|48|49|74|59|34|27|20|20|||||||||||||||||||||||||
2021-06-09 14:28:46|CS.D.EURGBP.MINI.IP|10694|2021-06-08 07:32:30|2021-06-08 23:59:50|8602.3|10.3|0.05201|2021-06-08|0.01054|17|0.050027|21|-0.06278|21|2021-06-08|0.01701|0.01732|0.01616|0.01658|0.01675|0.01651|0.01348|0.01079|0.01121|0.01081|0.01074|0.01055|0.01073|0.0114|0.01145|0.01148|0.01076|0.01054|0.01078|0.01074|0.0155|0.94226|0.31177|0.01839|8|8|9|8|5|6|11|16|14|11|15|11|14|16|19|12|8|6|6|7|7|9|6|4|0.00251|0.00196|0.00239|0.00245|0.00184|0.00227|0.00328|0.00401|0.0038|0.00331|0.00356|0.00345|0.00319|0.00391|0.00458|0.00355|0.00238|0.00189|0.00209|0.00222|0.00246|0.00748|0.00315|0.0022|-0.00269|-0.00208|-0.00268|-0.00244|-0.00214|-0.00259|-0.00378|-0.00429|-0.004|-0.0029|-0.00404|-0.00364|-0.00372|-0.00377|-0.00475|-0.00335|-0.00245|-0.00181|-0.00222|-0.00215|-0.00291|-0.00745|-0.00338|-0.00184|338|346|352|355|294|331|354|358|358|356|358|354|360|359|360|354|342|335|329|336|334|344|345|311|||||||||||||||||||||||||
2021-06-09 14:28:48|CS.D.EURUSD.MINI.IP|10640|2021-06-08 07:32:30|2021-06-08 23:59:50|12172.1|11.8|0.14689|2021-06-08|0.00507|11|0.023808|14|-0.029533|14|2021-06-08|0.00607|0.00627|0.00616|0.00598|0.00662|0.00593|0.00563|0.00511|0.00517|0.00519|0.00511|0.00507|0.00514|0.0053|0.00556|0.00541|0.2925|0.00513|0.00518|0.00537|0.00656|4.00367|0.00743|0.00726|10|12|13|12|6|6|12|17|15|13|17|14|19|22|25|15|9|8|7|7|5|6|4|4|0.00204|0.00209|0.00248|0.00253|0.00131|0.00157|0.0027|0.00343|0.00298|0.00256|0.00317|0.00301|0.00326|0.00426|0.00469|0.00269|0.00224|0.00174|0.00155|0.00163|0.0013|0.00232|0.00105|0.0012|-0.00242|-0.00199|-0.00272|-0.00298|-0.00137|-0.00166|-0.00297|-0.00336|-0.00346|-0.00317|-0.00319|-0.00278|-0.00354|-0.00378|-0.00423|-0.00265|-0.00224|-0.00174|-0.00153|-0.00173|-0.00144|-0.00192|-0.0012|-0.00129|357|358|356|342|329|337|355|360|359|351|359|360|360|360|360|358|348|336|342|334|302|326|280|286|||||||||||||||||||||||||
2021-06-09 14:28:49|CS.D.GBPUSD.MINI.IP|11005|2021-06-08 07:32:30|2021-06-08 23:59:50|14148.3|15.4|0.0184|2021-06-08|0.00636|17|0.030408|21|-0.056537|21|2021-06-08|0.00974|0.0103|0.00963|0.00947|0.00846|0.00897|0.00703|0.00668|0.00679|0.00648|0.00646|0.00646|0.00644|0.00652|0.00665|0.00657|0.00655|0.00636|0.00637|0.00676|0.00977|0.05998|0.29877|0.01022|11|15|15|14|6|11|18|24|21|17|22|18|26|26|28|20|12|8|9|12|8|10|8|5|0.00264|0.00232|0.00283|0.00244|0.00153|0.00206|0.00404|0.00445|0.00395|0.00315|0.00394|0.00386|0.00444|0.00455|0.0056|0.00337|0.00241|0.00195|0.00211|0.00203|0.00184|0.00522|0.00245|0.00152|-0.00321|-0.00254|-0.0028|-0.00271|-0.00151|-0.00224|-0.0042|-0.00498|-0.00373|-0.00397|-0.00401|-0.00332|-0.00458|-0.00465|-0.00472|-0.00361|-0.00245|-0.00174|-0.00175|-0.0022|-0.00223|-0.00591|-0.00232|-0.0014|358|359|357|358|342|357|360|360|360|360|360|360|360|360|360|359|359|350|351|353|347|340|352|336|||||||||||||||||||||||||
2021-06-09 14:28:51|CS.D.NZDUSD.MINI.IP|10588|2021-06-08 07:32:40|2021-06-08 23:59:50|7188.4|8.2|0.02652|2021-06-08|0.02491|0|0.030553|14|-0.068089|21|2021-06-08|0.02491|0.02495|0.02492|0.02492|0.02495|0.02495|0.02494|0.02505|0.02497|0.02497|0.02499|0.02502|0.025|0.02498|0.025|0.02506|0.02502|0.02503|0.02521|0.02655|0.0298|0.05092|0.04036|0.02627|7|9|8|6|5|6|8|11|9|8|12|8|12|14|15|11|6|5|5|5|4|6|3|6|0.00434|0.00342|0.00342|0.00313|0.00236|0.00243|0.00408|0.00489|0.00417|0.00347|0.00463|0.00399|0.0063|0.00581|0.00624|0.00461|0.00281|0.00311|0.00274|0.0032|0.0035|0.00567|0.00291|0.00271|-0.00404|-0.00383|-0.0038|-0.00314|-0.00288|-0.0029|-0.00389|-0.00452|-0.00413|-0.00424|-0.0048|-0.00351|-0.00616|-0.00612|-0.00596|-0.00423|-0.00305|-0.00255|-0.00287|-0.00321|-0.00381|-0.00613|-0.00315|-0.00315|344|350|355|336|309|329|356|359|360|356|360|354|358|360|360|357|334|329|332|312|275|340|309|321|||||||||||||||||||||||||
2021-06-09 14:28:52|CS.D.USDCAD.MINI.IP|10800|2021-06-08 07:32:30|2021-06-08 23:59:50|12112.3|10.6|0.01362|2021-06-08|0.01093|11|0.042136|21|-0.040465|21|2021-06-08|0.0145|0.01608|0.01533|0.01268|0.01431|0.01561|0.01287|0.01205|0.01255|0.01154|0.01219|0.01093|0.0112|0.0112|0.01184|0.01252|0.01134|0.01125|0.011|0.01095|0.01446|0.04608|0.01784|0.01528|9|9|9|7|5|6|9|14|11|9|15|10|17|18|22|16|10|7|9|9|7|7|4|6|0.00263|0.00254|0.00282|0.00224|0.0021|0.00239|0.00298|0.00312|0.0031|0.00262|0.00355|0.00262|0.00453|0.00459|0.00494|0.00405|0.00318|0.0025|0.00272|0.00258|0.00198|0.00415|0.00171|0.00212|-0.00302|-0.00245|-0.00263|-0.00216|-0.00193|-0.00242|-0.00285|-0.00355|-0.00295|-0.00285|-0.0036|-0.00323|-0.00475|-0.0044|-0.00585|-0.00426|-0.00299|-0.00284|-0.00319|-0.00245|-0.00241|-0.00471|-0.00166|-0.00225|352|356|356|336|328|341|354|359|354|355|360|356|360|360|360|360|353|337|347|342|336|347|315|347|||||||||||||||||||||||||
2021-06-09 14:28:54|CS.D.USDCHF.MINI.IP|10604|2021-06-08 07:32:40|2021-06-08 23:59:50|8968.9|9.8|0.24617|2021-06-08|0.01733|12|0.042394|21|-0.045727|21|2021-06-08|0.0181|0.02033|0.01752|0.01986|0.01765|0.01809|0.01847|0.01875|0.01784|0.01826|0.01863|0.01734|0.01733|0.02043|0.0193|0.01782|0.01794|0.01789|0.01749|0.02017|0.02155|7.22886|0.02706|0.02368|7|9|8|9|6|6|8|13|12|10|12|10|16|20|20|12|9|7|7|7|4|5|5|4|0.00259|0.00297|0.00269|0.00314|0.00213|0.00252|0.00334|0.00437|0.0041|0.00374|0.00405|0.00313|0.00508|0.00592|0.00594|0.00389|0.0027|0.00237|0.00216|0.00308|0.00298|0.00624|0.00248|0.00272|-0.00273|-0.00316|-0.00246|-0.00306|-0.00234|-0.00218|-0.00301|-0.00507|-0.00459|-0.00353|-0.00439|-0.00357|-0.00494|-0.00612|-0.00571|-0.00352|-0.00275|-0.00283|-0.00225|-0.00319|-0.00266|-0.00477|-0.00229|-0.00288|339|336|349|341|317|326|352|357|354|353|354|348|359|359|360|351|340|336|344|344|329|334|337|316|||||||||||||||||||||||||
2021-06-09 14:28:55|CS.D.USDCNH.MINI.IP|11113|2021-06-08 07:32:40|2021-06-08 23:59:50|63994.7|15.4|0.06356|2021-06-08|0.01563|14|0.022508|21|-0.022503|21|2021-06-08|0.02849|0.01922|0.01565|0.01565|0.01565|0.01565|0.01565|0.01565|0.01564|0.01568|0.01564|0.01564|0.01585|0.01572|0.01563|0.01563|0.01563|0.01563|0.01563|0.0165|0.02372|1.62441|0.03254|0.03125|16|19|17|15|10|15|19|21|19|17|19|18|21|21|25|21|15|11|11|9|6|5|10|9|0.00173|0.00205|0.00151|0.00083|0.00072|0.00116|0.00148|0.00167|0.00166|0.00174|0.00148|0.00127|0.00178|0.00161|0.00188|0.00114|0.00077|0.00067|0.00063|0.00135|0.00148|0.0051|0.00167|0.00235|-0.0017|-0.00258|-0.0016|-0.00083|-0.00072|-0.00107|-0.00156|-0.00165|-0.00178|-0.00141|-0.00152|-0.00123|-0.00211|-0.00159|-0.00183|-0.00115|-0.00083|-0.00061|-0.00059|-0.00111|-0.00163|-0.00588|-0.00159|-0.00214|360|360|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|358|357|359|318|358|360|||||||||||||||||||||||||
2021-06-09 14:28:57|CS.D.USDDKK.MINI.IP|11089|2021-06-08 07:32:40|2021-06-08 23:59:50|61082.6|18|0.02761|2021-06-08|0.02457|13|0.025904|14|-0.027052|14|2021-06-08|0.03254|0.03262|0.03259|0.03258|0.03226|0.03226|0.02698|0.02476|0.02462|0.0246|0.02458|0.02466|0.0246|0.02457|0.02472|0.02459|0.02598|0.02625|0.02929|0.02861|0.03201|0.03395|0.03274|0.03274|16|19|19|18|13|13|19|26|23|20|24|22|26|26|28|22|17|15|14|14|9|5|7|8|0.00213|0.0019|0.00234|0.00259|0.0011|0.00132|0.00267|0.00335|0.00295|0.00278|0.00287|0.00258|0.00325|0.00369|0.00421|0.00252|0.00208|0.00217|0.00205|0.00228|0.00105|0.00234|0.00096|0.001|-0.00216|-0.0019|-0.00227|-0.00217|-0.00125|-0.00144|-0.00268|-0.00317|-0.00284|-0.00239|-0.00283|-0.00274|-0.00281|-0.00398|-0.00453|-0.00257|-0.00218|-0.00212|-0.00219|-0.00246|-0.00093|-0.00206|-0.00076|-0.00094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|321|354|359|||||||||||||||||||||||||
2021-06-09 14:28:58|CS.D.USDHUF.MINI.IP|11111|2021-06-08 07:32:40|2021-06-08 23:59:50|28621.1|16|0.10834|2021-06-08|0.06989|18|0.094123|21|-0.112476|20|2021-06-08|0.17583|0.17581|0.17577|0.17571|0.17569|0.1757|0.11736|0.07102|0.07012|0.07014|0.07037|0.07007|0.07004|0.06995|0.06995|0.07395|0.07744|0.07014|0.06989|0.08443|0.16656|0.20817|0.22348|0.17488|13|14|15|16|9|11|15|20|19|16|20|16|21|22|23|23|16|12|13|15|10|6|19|19|0.00336|0.00393|0.00358|0.00379|0.00244|0.00294|0.00778|0.00482|0.00334|0.00355|0.00565|0.00369|0.00563|0.00682|0.00611|0.00814|0.00451|0.0031|0.00198|0.00803|0.00879|0.01903|0.01317|0.00951|-0.00348|-0.00363|-0.00355|-0.00329|-0.00241|-0.00293|-0.00731|-0.00505|-0.00342|-0.00362|-0.00485|-0.00378|-0.00418|-0.0065|-0.0054|-0.00751|-0.00439|-0.00279|-0.00242|-0.00967|-0.00879|-0.0187|-0.0141|-0.0116|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|334|360|360|||||||||||||||||||||||||
2021-06-09 14:29:05|CS.D.USDJPY.MINI.IP|10488|2021-06-08 07:32:40|2021-06-08 23:59:50|10946.7|10.2|0.09371|2021-06-08|0.00668|9|0.025615|0|-0.031979|10|2021-06-08|0.00793|0.00806|0.00751|0.00734|0.00749|0.0075|0.00743|0.00693|0.00686|0.00668|0.00692|0.00685|0.0072|0.00724|0.00721|0.00755|0.0077|0.00731|0.31554|0.00744|0.00885|1.53662|0.0092|0.67694|15|11|10|8|6|7|10|14|11|9|15|11|19|18|17|10|7|6|6|7|5|6|5|4|0.00367|0.0026|0.00243|0.00217|0.00166|0.00197|0.00266|0.00364|0.00266|0.00227|0.00395|0.00277|0.00418|0.00377|0.00405|0.0026|0.0021|0.00189|0.0016|0.00201|0.00141|0.00295|0.00125|0.00177|-0.00357|-0.00253|-0.00236|-0.00196|-0.00178|-0.00163|-0.00281|-0.00316|-0.00292|-0.00227|-0.00419|-0.00297|-0.00436|-0.00381|-0.00398|-0.0025|-0.00214|-0.00204|-0.00176|-0.00202|-0.00161|-0.0024|-0.00116|-0.00192|353|351|348|344|336|340|349|358|352|351|355|355|360|360|359|351|330|318|324|310|281|330|313|299|||||||||||||||||||||||||
2021-06-09 14:29:05|CS.D.USDKRW.MINI.IP|3930|2021-06-08 07:32:30|2021-06-08 19:59:30|111674.6|3.3|0.09113|2021-06-08|0.08956|19|0.052121|9|-0.059717|9|2021-06-08|0.43604|0.08995|0.08987|0.08978|0.08973|0.08975|0.08979|0.08977|0.08973|0.11569|0.09188|0.08969|0.08971|0.0897|0.08966|0.08962|0.08961|0.08958|0.08958|0.08956|||||5|6|6|4|4|4|4|3|2|2|2|2|2|2|2|2|1|2|2|1|||||0.00499|0.0043|0.00346|0.00284|0.00316|0.00303|0.00332|0.00322|0.00524|0.00882|0.00486|0.00364|0.00541|0.00566|0.00401|0.00423|0.00264|0.0054|0.00302|0.00379|||||-0.0049|-0.00328|-0.00305|-0.00372|-0.00305|-0.00336|-0.00344|-0.0037|-0.00396|-0.00998|-0.00436|-0.00518|-0.00303|-0.00547|-0.00383|-0.00487|-0.00239|-0.00234|-0.00224|-0.00239|||||293|291|312|250|262|270|253|204|114|93|119|68|82|143|153|151|38|79|32|37|||||||||||||||||||||||||
2021-06-09 14:29:07|CS.D.USDMXN.MINI.IP|11138|2021-06-08 07:32:40|2021-06-08 23:59:50|196993.7|21.2|0.06459|2021-06-08|0.02643|16|0.068293|21|-0.05546|21|2021-06-08|0.07567|0.07565|0.07563|0.07564|0.07563|0.07563|0.07566|0.07569|0.07574|0.07564|0.07569|0.07199|0.06651|0.05441|0.03936|0.03192|0.02643|0.02757|0.02789|0.03297|0.07344|0.10859|0.07669|0.07614|17|18|16|14|9|16|22|29|27|24|29|24|29|29|32|29|27|23|23|20|14|8|11|10|0.00268|0.00217|0.00204|0.00181|0.00122|0.00169|0.00318|0.00476|0.00344|0.004|0.00364|0.00551|0.008|0.00898|0.01066|0.00724|0.00371|0.0024|0.00431|0.0057|0.00291|0.01124|0.0033|0.00223|-0.00272|-0.00214|-0.00202|-0.00172|-0.00125|-0.00128|-0.00335|-0.00522|-0.00368|-0.0035|-0.00498|-0.0066|-0.0081|-0.00948|-0.00931|-0.00782|-0.00416|-0.00243|-0.00494|-0.00514|-0.00341|-0.00981|-0.00316|-0.0023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-06-09 14:29:09|CS.D.USDNOK.MINI.IP|11100|2021-06-08 07:32:50|2021-06-08 23:59:50|82663.2|35.6|0.20217|2021-06-08|0.03107|12|0.128295|21|-0.132131|21|2021-06-08|0.06051|0.06049|0.06048|0.06003|0.06044|0.06046|0.04325|0.03197|0.03833|0.03332|0.03475|0.03754|0.03107|0.04332|0.04529|0.04464|0.0521|0.06032|0.06028|0.06044|0.0605|5.60641|0.08131|0.06048|28|33|30|26|18|46|38|47|43|37|45|38|48|49|53|44|29|22|24|25|18|7|34|56|0.00225|0.00229|0.0025|0.00258|0.00112|0.00181|0.005|0.00516|0.00659|0.00508|0.00531|0.00584|0.00522|0.00881|0.00905|0.00639|0.00488|0.00206|0.00238|0.00359|0.00288|0.03035|0.00669|0.00263|-0.00274|-0.00226|-0.00259|-0.00235|-0.00123|-0.00186|-0.00502|-0.00527|-0.00654|-0.00498|-0.00525|-0.00505|-0.00459|-0.00853|-0.00938|-0.00806|-0.00458|-0.00212|-0.00287|-0.00298|-0.00243|-0.02607|-0.00596|-0.00282|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360|360|||||||||||||||0||||||||||
2021-06-09 14:29:10|CS.D.sp_USDRUB.MINI.IP|6446|2021-06-08 07:32:50|2021-06-08 16:58:50|723583.7|25.7|0.15505|2021-06-08|0.13771|9|0.086496|14|-0.141778|7|2021-06-08|||||||0.27442|0.15|0.14057|0.13771|0.14266|0.14717|0.14468|0.15126|0.16658|0.1505|0.14292||||||||||||||19|29|27|25|27|28|29|29|30|23|16||||||||||||||0.00432|0.0106|0.00537|0.00446|0.00755|0.00895|0.00829|0.01244|0.0196|0.0112|0.00404||||||||||||||-0.00317|-0.01214|-0.0064|-0.00388|-0.00766|-0.01141|-0.00929|-0.01161|-0.01566|-0.01271|-0.00351||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|||0||0|0|0||0||||||||
2021-06-09 14:29:11|CS.D.USDSEK.MINI.IP|11126|2021-06-08 07:32:50|2021-06-08 23:59:50|82703.7|33|0.04552|2021-06-08|0.03024|12|0.053014|19|-0.05855|10|2021-06-08|0.06052|0.06096|0.06053|0.06051|0.06051|0.06052|0.04112|0.03117|0.03079|0.03035|0.03029|0.0303|0.03024|0.03092|0.03059|0.03091|0.05234|0.04697|0.05019|0.04807|0.06109|0.13422|0.07142|0.06078|30|39|39|44|25|47|34|45|42|37|44|39|50|46|52|40|30|28|22|24|18|8|21|20|0.00221|0.00248|0.00463|0.00304|0.00182|0.00201|0.00398|0.00461|0.00513|0.00407|0.00417|0.00329|0.00498|0.0052|0.00532|0.00384|0.00496|0.00496|0.00373|0.00336|0.0028|0.00569|0.00481|0.00341|-0.00172|-0.00287|-0.00446|-0.00304|-0.00202|-0.00211|-0.0042|-0.00375|-0.00407|-0.00364|-0.00471|-0.00343|-0.00439|-0.00512|-0.00595|-0.00463|-0.00452|-0.00484|-0.00345|-0.00292|-0.00263|-0.00546|-0.00495|-0.00376|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||||||||||||||0|||||||||||
2021-06-09 14:29:12|CS.D.USDSGD.MINI.IP|10521|2021-06-08 07:32:50|2021-06-08 23:59:50|13236.3|5.8|0.14457|2021-06-08|0.02288|5|0.035522|21|-0.035509|21|2021-06-08|0.02723|0.02423|0.02347|0.02302|0.02291|0.02288|0.02488|0.02375|0.02366|0.02318|0.02382|0.02345|0.03064|0.03445|0.03222|0.02632|0.03527|0.0317|0.02549|0.03814|0.04416|3.80199|0.04795|0.04477|5|6|6|4|3|4|6|9|7|7|9|6|8|10|11|8|6|5|4|6|3|4|4|3|0.00306|0.00314|0.00211|0.00183|0.00144|0.00148|0.00309|0.00296|0.00315|0.00239|0.00318|0.00224|0.0048|0.00505|0.00547|0.00387|0.00406|0.00357|0.0026|0.00468|0.0021|0.00675|0.00313|0.00158|-0.0031|-0.00272|-0.00272|-0.0018|-0.00153|-0.00151|-0.00314|-0.00326|-0.0033|-0.00243|-0.00364|-0.00239|-0.00523|-0.0055|-0.00565|-0.00356|-0.00492|-0.00374|-0.00295|-0.00513|-0.00211|-0.00537|-0.00292|-0.00206|339|351|344|323|287|322|349|357|343|351|353|348|350|356|356|353|347|331|321|337|326|323|346|324|||||||||||||||||||||||||
2021-06-09 14:29:14|CS.D.USDZAR.MINI.IP|11121|2021-06-08 07:32:50|2021-06-08 23:59:50|135673.5|20.1|0.0791|2021-06-08|0.06626|16|0.075216|13|-0.118077|22|2021-06-08|0.09587|0.09586|0.09585|0.09584|0.0961|0.09502|0.07724|0.06635|0.06628|0.0676|0.06631|0.06735|0.06669|0.06681|0.06646|0.06634|0.06626|0.06627|0.06683|0.07342|0.08677|0.17592|0.10926|0.09581|19|21|25|24|23|22|24|25|25|24|26|25|26|26|25|22|19|17|15|20|12|5|17|16|0.0025|0.00275|0.00282|0.00248|0.00195|0.00391|0.00624|0.00822|0.00657|0.00873|0.00738|0.00705|0.007|0.00729|0.00595|0.00569|0.00398|0.00237|0.00277|0.00486|0.00506|0.01251|0.00868|0.00487|-0.00296|-0.00291|-0.00268|-0.00251|-0.00182|-0.0033|-0.00521|-0.00863|-0.00655|-0.00836|-0.00871|-0.00924|-0.00666|-0.00591|-0.00591|-0.00639|-0.00343|-0.00316|-0.00357|-0.00514|-0.00552|-0.01098|-0.00783|-0.00418|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|360|||||||||||||||||||||||||
2021-06-09 14:29:15|CS.D.ALUMINIUM.MINI.IP|3299|2021-06-08 07:32:50|2021-06-08 16:59:20|2450.5|2.4|0.24586|2021-06-08|0.24498|16|0.123706|1|-0.143938|13|2021-06-08|0.24743|0.24705|0.24776|0.24792|0.24812|0.24826|0.24865|0.24792|0.24691|0.24746|0.24745|0.24669|0.24602|0.24675|0.24621|0.24539|0.24498||||||||2|4|2|2|1|2|3|2|2|2|2|2|3|4|3|3|2||||||||0.033|0.02044|0.01715|0.01284|0.01323|0.01506|0.01705|0.01967|0.02137|0.01742|0.01614|0.0185|0.01989|0.01929|0.01941|0.02212|0.01886||||||||-0.02473|-0.02119|-0.01563|-0.0152|-0.02245|-0.01497|-0.01714|-0.02019|-0.02038|-0.02125|-0.01249|-0.01942|-0.01885|-0.01932|-0.01827|-0.02132|-0.01467||||||||26|269|153|103|28|141|241|165|166|66|115|136|209|266|204|226|130|||||||||||||||||||||||||
2021-06-09 14:29:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:29:16|CC.D.W.UME.IP|5352|2021-06-08 07:32:50|2021-06-08 18:19:50|689.6|12.2|0.07889|2021-06-08|0.08612|13|0.242961|13|-0.217391|13|2021-06-08|0.08716|0.08709|0.08707|0.08708|0.08704|0.08685|0.08656|0.08674|0.08674|0.08673|0.08691|0.08659|0.08697|0.08612|0.08634|0.08715|0.08741|0.08742|0.08727||||||7|5|3|2|1|3|2|2|6|1|3|4|9|44|24|17|17|18|68||||||0.03065|0.01899|0.01757|0.01622|0.02321|0.02252|0.01862|0.01807|0.02103|0.01776|0.0204|0.02555|0.03275|0.05623|0.0375|0.02958|0.02377|0.02275|0.03441||||||-0.03038|-0.02056|-0.01973|-0.02121|-0.01865|-0.02893|-0.02084|-0.02278|-0.02168|-0.02064|-0.02505|-0.02308|-0.02669|-0.04683|-0.03414|-0.02705|-0.02584|-0.02463|-0.0332||||||243|124|115|79|59|94|137|153|129|191|169|180|203|180|349|340|320|321|114|||||||||||||||||||||||||
2021-06-09 14:29:16|CC.D.KC.UME.IP|4035|2021-06-08 08:15:00|2021-06-08 17:29:50|15960.1|8.1|0.09393|2021-06-08|0.12278|11|0.205634|13|-0.196033|16|2021-06-08|||||||||0.12451|0.12342|0.12306|0.12278|0.12343|0.12393|0.12388|0.12446|0.12542|0.12506|||||||||||||||4|3|2|7|7|9|13|10|23|13|||||||||||||||0.02144|0.01402|0.02139|0.02113|0.02158|0.02657|0.0273|0.02221|0.01983|0.01495|||||||||||||||-0.02246|-0.01628|-0.0178|-0.02157|-0.02274|-0.02267|-0.02526|-0.0246|-0.02868|-0.01697|||||||124|105|150|194|241|232|237|196|249|82|||||||||||||||||||||||||
2021-06-09 14:29:17|CS.D.COPPER.MINI.IP|7234|2021-06-08 07:32:50|2021-06-08 16:59:20|10031.5|6.4|0.10064|2021-06-08|0.09985|16|0.125382|16|-0.105688|12|2021-06-08|0.10053|0.10061|0.10089|0.10089|0.10095|0.101|0.10097|0.10079|0.10065|0.10068|0.10091|0.10094|0.10118|0.10145|0.10122|0.10057|0.09985||||||||2|8|7|5|2|7|7|5|4|4|5|5|7|13|14|9|9||||||||0.00708|0.01124|0.009|0.00787|0.00482|0.01016|0.01043|0.00944|0.00973|0.00728|0.00855|0.00841|0.01155|0.01797|0.01879|0.0146|0.01764||||||||-0.00802|-0.01246|-0.00871|-0.00658|-0.00488|-0.0109|-0.00993|-0.00917|-0.00775|-0.00727|-0.00887|-0.00882|-0.01545|-0.01765|-0.01516|-0.01122|-0.01257||||||||177|343|323|261|137|309|351|315|279|265|295|316|334|356|360|348|349|||||||||||||||||||||||||
2021-06-09 14:29:18|CC.D.C.UME.IP|6148|2021-06-08 07:32:50|2021-06-08 18:19:50|650.6|23.2|0.077|2021-06-08|0.09133|14|0.230769|13|-0.21575|13|2021-06-08|0.09211|0.09207|0.09197|0.09199|0.09189|0.09174|0.09166|0.0919|0.09162|0.09163|0.0919|0.09175|0.09224|0.09163|0.09133|0.09222|0.0925|0.09249|0.09235||||||17|7|7|5|6|5|4|6|7|5|7|15|16|86|56|37|33|33|150||||||0.03755|0.02046|0.01763|0.01971|0.02451|0.01957|0.01924|0.02017|0.01745|0.02313|0.02626|0.02232|0.03137|0.05624|0.04227|0.03025|0.03419|0.02904|0.03729||||||-0.03283|-0.0222|-0.021|-0.0249|-0.02078|-0.01747|-0.01697|-0.02081|-0.01908|-0.02314|-0.02506|-0.03061|-0.03314|-0.04698|-0.03869|-0.03033|-0.03186|-0.02738|-0.03564||||||254|169|119|88|67|119|141|163|140|159|173|207|228|180|351|337|326|321|116|||||||||||||||||||||||||
2021-06-09 14:29:19|CC.D.FCPO.UNC.IP|2553|2021-06-08 07:32:50|2021-06-08 09:59:50|4076.6|1.3|0.29909|2021-06-08|0.29391|2|0.237996|9|-0.311791|4|2021-06-08|||0.29391|0.29648|0.29909||0.30356|0.30247|0.2968|0.29527|||||||||||||||||2|1|1||1|1|1|2|||||||||||||||||0.03152|0.0222|0.02303||0.03618|0.02378|0.03446|0.02557|||||||||||||||||-0.03149|-0.02628|-0.0333||-0.03794|-0.02368|-0.02672|-0.02806|||||||||||||||168|304|148|169|305|308|296|||||||||||||||||||||||||
2021-06-09 14:29:21|CS.D.CFEGOLD.CFE.IP|10727|2021-06-08 07:33:00|2021-06-08 23:59:50|1893.23|22.3|0.02732|2021-06-08|0.02637|11|0.077809|14|-0.124888|13|2021-06-08|0.0269|0.02687|0.02714|0.0269|0.02691|0.02751|0.02654|0.02647|0.02648|0.02642|0.0264|0.02637|0.02643|0.02655|0.02659|0.02642|0.02647|0.02642|0.02642|0.02641|0.03501||0.0359|0.02754|12|25|18|14|9|18|24|26|24|19|25|22|38|44|45|29|20|16|13|12|8||7|8|0.00405|0.00621|0.00451|0.00449|0.0033|0.00476|0.00537|0.00667|0.00639|0.00422|0.00513|0.00552|0.00972|0.01206|0.01278|0.0069|0.00464|0.0039|0.00273|0.00284|0.00421||0.00445|0.00407|-0.0038|-0.00583|-0.00513|-0.00406|-0.00316|-0.00555|-0.00508|-0.00638|-0.00653|-0.00422|-0.00562|-0.00438|-0.01066|-0.01305|-0.01076|-0.00592|-0.00427|-0.00369|-0.00263|-0.00269|-0.00442||-0.00373|-0.00349|359|360|360|355|356|358|360|360|360|360|360|360|360|360|360|360|360|359|359|357|354|338|352|||||||||||||||||||||||||
2021-06-09 14:29:22|CC.D.HO.UME.IP|8793|2021-06-08 07:32:50|2021-06-08 23:59:40|21324|3.4|0.09321|2021-06-08|0.09353|19|0.114215|13|-0.121615|20|2021-06-08|0.09468|0.09508|0.0952|0.09528|0.09529|0.09512|0.09515|0.09516|0.09529|0.09511|0.09528|0.09544|0.09526|0.09497|0.09442|0.09421|0.09416|0.094|0.09373|0.09353|0.09364||0.09379|0.09376|1|1|1|0|0|0|0|1|2|1|1|2|3|11|9|7|7|6|13|3|2||1|0|0.00994|0.00984|0.0066|0.00973|0.00702|0.00977|0.0108|0.01025|0.01122|0.01219|0.01013|0.00997|0.01082|0.02051|0.01811|0.01769|0.01055|0.01121|0.01302|0.00725|0.00923||0.00959|0.00759|-0.00934|-0.01097|-0.00909|-0.00892|-0.00616|-0.00817|-0.00995|-0.0098|-0.01103|-0.01151|-0.01061|-0.00977|-0.01065|-0.02046|-0.01764|-0.01776|-0.01223|-0.01082|-0.01099|-0.00777|-0.01144||-0.01241|-0.00641|141|238|148|207|164|203|255|334|346|323|326|333|351|359|360|359|355|351|346|318|210|100|98|||||||||||||||||||||||||
2021-06-09 14:29:23|CC.D.HG.UME.IP|9281|2021-06-08 07:33:00|2021-06-08 23:59:50|45473.7|8.2|0.04163|2021-06-08|0.04393|16|0.143385|16|-0.110211|12|2021-06-08|0.04422|0.04426|0.04438|0.04438|0.0444|0.04443|0.04442|0.04433|0.04427|0.04428|0.04438|0.04439|0.04451|0.04464|0.04454|0.04425|0.04393|0.04396|0.04397|0.04396|0.04399||0.04399|0.04395|2|8|5|3|2|7|6|4|3|3|3|7|14|18|24|16|26|8|4|2|2||1|2|0.00549|0.01058|0.00821|0.00832|0.0051|0.00983|0.01035|0.00936|0.00816|0.00582|0.00773|0.00777|0.01129|0.01851|0.01931|0.01536|0.01716|0.0069|0.00501|0.00439|0.00415||0.00577|0.00534|-0.00571|-0.01216|-0.00891|-0.00766|-0.00484|-0.0107|-0.00958|-0.00863|-0.00743|-0.00583|-0.00751|-0.0084|-0.01427|-0.01657|-0.01559|-0.01102|-0.0121|-0.00776|-0.00566|-0.00479|-0.00381||-0.00381|-0.00561|217|351|343|273|154|324|349|328|308|275|313|319|342|358|360|351|347|283|190|196|135|108|169|||||||||||||||||||||||||
2021-06-09 14:29:24|CC.D.IRON.UME.IP|2608|2021-06-08 13:00:00|2021-06-08 14:59:50|1137.6|171.1|0.36408|2021-06-08|0.40009|14|0.336272|3|-0.265689|2|2021-06-08||0.41164|0.41106|0.41233||0.40647|0.40571|0.40431||||||0.40116|0.40009|||||||||||220|155|190||327|173|20||||||284|192|||||||||||0.05055|0.04231|0.04612||0.0608|0.0419|||||||0.04505|0.03944|||||||||||-0.03861|-0.04165|-0.04527||-0.04251|-0.03635|||||||-0.0383|-0.03326||||||||||353|262|175|176|345|1|345|308|||||||||||||||||||||||||
2021-06-09 14:29:24|CS.D.LEAD.MINI.IP|2481|2021-06-08 07:33:00|2021-06-08 16:59:20|2188.3|2.4|0.27602|2021-06-08|0.2749|16|0.225142|15|-0.152926|1|2021-06-08|0.27792|0.27797|0.27857|0.27884|0.27874|0.2791|0.27942|0.27919|0.27878|0.27844|0.27867|0.27886|0.27922|0.27864|0.27808|0.27581|0.2749||||||||2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3||||||||0.04634|0.03058|0.01769|0.03796|0.00696|0.01057|0.01501|0.0263|0.01766|0.02197|0.02262|0.02341|0.02158|0.0224|0.03085|0.02786|0.01898||||||||-0.03242|-0.03011|-0.0206|-0.02208|-0.03173|-0.02327|-0.02053|-0.02302|-0.02467|-0.0232|-0.02477|-0.01875|-0.0188|-0.0166|-0.01744|-0.02167|-0.01766||||||||18|81|68|22|9|67|88|131|104|62|64|102|131|211|211|223|110|||||||||||||||||||||||||
2021-06-09 14:29:25|CO.D.LH.FWM2.IP|1926|2021-06-08 13:30:00|2021-06-08 18:04:50|12144|8.2|0.11089|2021-06-08|0.12217|13|0.360656|13|-0.323813|15|2021-06-08||||||||||||||0.12217|0.12249|0.12413|0.12394|0.12363|0.12338|||||||||||||||||||10|9|6|4|11|18|||||||||||||||||||0.03306|0.02095|0.0318|0.02309|0.02954|0.02743|||||||||||||||||||-0.03269|-0.02558|-0.03535|-0.01956|-0.02098|-0.03929||||||169|305|324|287|297|23|||||||||||||||||||||||||
2021-06-09 14:29:25|CC.D.LC.UME.IP|1454|2021-06-08 13:30:00|2021-06-08 18:05:00|11735.9|2.2|0.10242|2021-06-08|0.10227|18|0.1336|13|-0.099127|13|2021-06-08||||||||||||||0.11126|0.11116|0.11359|0.10484|0.10595|0.10227|||||||||||||||||||4|2|1|1|2|2|||||||||||||||||||0.02679|0.01991|0.01784|0.01526|0.01351|0.00971|||||||||||||||||||-0.02714|-0.01877|-0.01557|-0.01584|-0.01303|-0.01385||||||169|279|229|159|266|23|||||||||||||||||||||||||
2021-06-09 14:29:26|EN.D.LGO.FWM1.IP|5173|2021-06-08 07:33:00|2021-06-08 21:59:10||13.4|28.19932|2021-06-08|20.65794|13|0.08726|11|-0.136916|20|2021-06-08||47.55411|67.31651|64.18412|61.37327|46.0225|45.57422|37.63951|33.47994|36.20847|33.11656|35.14473|43.32605|20.65794|33.99736|36.2425|60.38316|22.69214|35.48816|75.72908|54.65058|57.26536||||2|2|2|0|1|10|5|60|36|9|72|27|17|8|8|3|4|6|1|1|0||||0.04657|0.04218|0.04584|0.05214|0.03819|0.04629|0.04527|0.04752|0.0469|0.047|0.04721|0.04438|0.04541|0.0448|0.04533|0.04516|0.04491|0.04362|0.04135|0.04851|||||-0.04044|-0.04121|-0.04096|-0.03475|-0.04101|-0.04047|-0.0424|-0.04302|-0.04|-0.03865|-0.04503|-0.04871|-0.04323|-0.04379|-0.04344|-0.04494|-0.0419|-0.04203|-0.04141|-0.06279|-0.03431|||78|58|78|31|61|88|128|117|122|91|100|125|210|195|205|136|111|116|74|44|7|||||||||||||||||||||||||
2021-06-09 14:29:27|CC.D.LB.UME.IP|1063|2021-06-08 14:00:10|2021-06-08 19:59:50|107778.2|0.3|1.01307|2021-06-08|1.00929|15|0.516154|14|-0.601841|14|2021-06-08|||||||||||||||1.01545|1.00929|1.01683|1.02422|1.03244|1.02727|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07714|0.03686|0.06017|0.0284|0.02386|0.05654|||||||||||||||||||-0.06002|-0.06804|-0.03817|-0.03658|-0.05344|-0.07168|||||217|148|145|136|141|155|||||||||||||||||||||||||
2021-06-09 14:29:28|CS.D.CFDSILVER.CFM.IP|10385|2021-06-08 07:33:00|2021-06-08 23:59:50|2761.9|12.3|0.09229|2021-06-08|0.0721|11|0.137452|14|-0.166359|13|2021-06-08|0.12154|0.12231|0.12205|0.11713|0.11837|0.11823|0.07797|0.07263|0.0726|0.07501|0.0724|0.0721|0.07508|0.07383|0.08848|0.07323|0.07282|0.07259|0.07245|0.07252|0.09776||0.12569|0.1226|5|14|11|7|4|10|15|13|13|8|12|10|19|26|27|14|10|8|6|6|3||4|5|0.00883|0.01327|0.01109|0.01301|0.01022|0.01293|0.0158|0.01169|0.01089|0.00979|0.01247|0.01168|0.01925|0.02378|0.02254|0.01315|0.01029|0.01001|0.00763|0.0068|0.01106||0.00676|0.00878|-0.01051|-0.01529|-0.01246|-0.01368|-0.00875|-0.01204|-0.01386|-0.01103|-0.012|-0.0102|-0.01111|-0.01041|-0.0187|-0.02409|-0.02145|-0.01369|-0.00954|-0.0096|-0.00802|-0.00822|-0.00879||-0.0069|-0.00862|327|358|356|344|312|351|359|358|357|353|355|354|358|360|360|359|354|350|346|331|296|285|332|||||||||||||||||||||||||
2021-06-09 14:29:29|CC.D.NG.UME.IP|6361|2021-06-08 07:33:00|2021-06-08 23:59:50|3162|17.2|0.04732|2021-06-08|0.09412|15|0.221519|12|-0.22194|12|2021-06-08|0.09641|0.09645|0.09647|0.09664|0.09668|0.09662|0.09639|0.09606|0.096|0.09601|0.09602|0.09582|0.09498|0.0943|0.0943|0.09412|0.09448|0.09522|0.09552|0.09585|0.0957||0.09579|0.09587|4|6|3|4|3|2|5|8|10|5|5|9|36|52|37|28|34|31|73|14|9||5|4|0.03215|0.03216|0.03218|0.03222|0.03223|0.03221|0.03214|0.06055|0.032|0.032|0.03199|0.03194|0.04997|0.03904|0.03645|0.0355|0.0357|0.03265|0.03961|0.04261|0.03192||0.03195||-0.03215|-0.03214||-0.03221|-0.03221|-0.03865|-0.03214|-0.03346|-0.0369|-0.032|-0.03602|-0.03648|-0.04205|-0.04896|-0.04742|-0.03631|-0.03728|-0.03904|-0.03716|-0.03485|-0.03588||-0.03192||31|38|19|66|30|62|58|78|77|93|96|114|240|256|217|183|172|169|179|73|64|18|5|||||||||||||||||||||||||
2021-06-09 14:29:30|CC.D.CC.UME.IP|2626|2021-06-08 08:45:00|2021-06-08 17:29:50|2408.1|7.7|0.11101|2021-06-08|0.16557|16|0.166113|15|-0.120512|14|2021-06-08|||||||||0.16717|0.16716|0.1673|0.16725|0.16721|0.16699|0.16694|0.16612|0.16557|0.16576|||||||||||||||6|3|2|6|10|10|15|23|10|3|||||||||||||||0.0197|0.01997|0.01394|0.01792|0.03309|0.03132|0.02969|0.03939|0.02125|0.01904|||||||||||||||-0.02386|-0.02227|-0.01307|-0.01568|-0.02666|-0.02616|-0.02943|-0.02644|-0.02339|-0.02665|||||||34|60|48|50|123|203|215|191|134|39|||||||||||||||||||||||||
2021-06-09 14:29:30|CS.D.NICKEL.MINI.IP|4426|2021-06-08 07:33:10|2021-06-08 16:59:20|18030|3.9|0.1668|2021-06-08|0.16665|16|0.128262|14|-0.123495|5|2021-06-08|0.16724|0.16748|0.1684|0.16864|0.16838|0.16853|0.16867|0.16833|0.16788|0.16797|0.16823|0.16837|0.1684|0.1687|0.1684|0.16749|0.16665||||||||2|4|4|3|1|4|4|2|2|3|3|2|3|6|6|4|3||||||||0.01742|0.02111|0.01505|0.01627|0.00962|0.01986|0.02081|0.02096|0.02034|0.01748|0.01557|0.0178|0.02224|0.02309|0.02395|0.01795|0.02149||||||||-0.01804|-0.02128|-0.0188|-0.01374|-0.0145|-0.01945|-0.0194|-0.01624|-0.01845|-0.01679|-0.01822|-0.01777|-0.0191|-0.02189|-0.01894|-0.0182|-0.01642||||||||59|262|211|137|40|221|247|190|137|118|140|124|213|329|328|276|261|||||||||||||||||||||||||
2021-06-09 14:29:31|CC.D.RB.UME.IP|8657|2021-06-08 07:33:00|2021-06-08 23:57:00|22134|4.2|0.10962|2021-06-08|0.09003|19|0.132179|14|-0.124338|11|2021-06-08|0.13796|0.16978|0.15514|0.16748|0.1782|0.18218|0.17734|0.14953|0.11179|0.11439|0.12597|0.11042|0.0921|0.09204|0.09158|0.09087|0.09082|0.09084|0.09032|0.09003|0.10724||0.13551|0.16076|1|1|0|0|1|0|0|1|2|1|1|2|4|14|15|11|6|9|17|3|4||1|0|0.01946|0.01352|0.0114|0.01304|0.01216|0.00883|0.01493|0.02083|0.01864|0.01956|0.01638|0.02193|0.01446|0.02222|0.01938|0.01874|0.0111|0.01207|0.01481|0.00829|0.01232||0.01265|0.00632|-0.01716|-0.02395|-0.02311|-0.00975|-0.01486|-0.00904|-0.01631|-0.01853|-0.01763|-0.0181|-0.01803|-0.0228|-0.01191|-0.02295|-0.01943|-0.01766|-0.014|-0.01219|-0.01289|-0.00854|-0.01462||-0.01688|-0.02482|145|166|128|139|63|117|188|293|327|317|309|292|337|359|358|360|340|349|349|305|211|62|50|||||||||||||||||||||||||
2021-06-09 14:29:32|CC.D.CT.UME.IP|3877|2021-06-08 07:37:20|2021-06-08 18:19:50|8562.8|3.2|0.1601|2021-06-08|0.17444|15|0.16451|1|-0.219091|18|2021-06-08||0.18788|0.19993|0.30062|0.18755|0.22502|0.22514|0.18532|0.17586|0.18844|0.17807|0.17565|0.17564|0.1757|0.175|0.17444|0.17469|0.17463|0.17594|||||||2|1|0|1|1|1|1|1|1|1|1|2|3|6|3|4|4|26|||||||0.02092|0.01017|0.0112|0.00586|0.02742|0.02706|0.03093|0.00821|0.01028|0.00859|0.00986|0.01233|0.01606|0.01763|0.01545|0.01561|0.01349|0.02586|||||||-0.02028|-0.02607|-0.02905|-0.0082|-0.03628|-0.01442|-0.00671|-0.00737|-0.01024|-0.00586|-0.00998|-0.01441|-0.01409|-0.0169|-0.01725|-0.01603|-0.01792|-0.0248||||||168|123|50|10|48|139|96|95|103|101|124|228|240|288|298|292|198|106|||||||||||||||||||||||||
2021-06-09 14:29:33|CC.D.OJ.UME.IP|966|2021-06-08 12:00:00|2021-06-08 17:59:50|12810.1|1.9|0.19421|2021-06-08|0.19553|15|0.317079|13|-0.283187|17|2021-06-08|||||||||||||0.26951|0.28663|0.19711|0.19553|0.19714|0.19773|||||||||||||||||||2|2|2|2|3|2|||||||||||||||||||0.03802|0.06096|0.03046|0.02232|0.03361|0.03162|||||||||||||||||||-0.04771|-0.04845|-0.02335|-0.03453|-0.02368|-0.06479|||||||80|158|98|74|53|76|||||||||||||||||||||||||
2021-06-09 14:29:33|CC.D.SB.UME.IP|4236|2021-06-08 07:33:00|2021-06-08 16:59:50|1774.1|20.6|0.09113|2021-06-08|0.16935|14|0.130957|11|-0.135777|15|2021-06-08||||||||0.17196|0.17157|0.17135|0.17135|0.17094|0.17071|0.17013|0.16935|0.16979|0.16963|||||||||||||||12|13|9|8|9|21|26|40|22|113|||||||||||||||0.03112|0.02392|0.03028|0.03084|0.03208|0.03692|0.03457|0.01724|0.02319|0.03224|||||||||||||||-0.03087|-0.02165|-0.0234|-0.02284|-0.02371|-0.0245|-0.02557|-0.02727|-0.02382|-0.0279||||||||69|60|50|89|123|178|198|179|163|153|||||||||||||||||||||||||
2021-06-09 14:29:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:29:36|CC.D.LCO.UME.IP|9110|2021-06-08 07:33:10|2021-06-08 22:00:00|7188.8|36.1|0.03799|2021-06-08|0.03879|19|0.110033|13|-0.137873|1|2021-06-08|0.03938|0.03951|0.03956|0.03962|0.03962|0.03954|0.03953|0.03952|0.03958|0.03946|0.03954|0.03962|0.03953|0.03946|0.0393|0.03914|0.0391|0.03903|0.0389|0.03879|0.04472|0.09979|0.03895||5|13|7|16|5|7|9|19|51|32|17|25|27|92|86|112|24|51|82|12|12|2|0||0.01125|0.01113|0.00782|0.01218|0.00747|0.01133|0.01153|0.01123|0.01281|0.01208|0.01015|0.01012|0.00999|0.02067|0.01777|0.01743|0.01018|0.00958|0.01301|0.00751|0.0117|0.01654|||-0.01163|-0.01428|-0.00764|-0.01395|-0.00914|-0.00853|-0.01031|-0.01047|-0.01297|-0.0115|-0.01095|-0.01096|-0.01009|-0.01992|-0.01658|-0.01573|-0.01107|-0.01098|-0.01094|-0.00686|-0.01415|-0.01339|||193|321|232|215|138|284|277|325|328|325|332|302|326|360|360|358|345|338|337|286|227|76|1|||||||||||||||||||||||||
2021-06-09 14:29:37|CC.D.CL.UME.IP|10237|2021-06-08 07:33:00|2021-06-08 23:59:50|6987.7|44.5|0.0362|2021-06-08|0.03996|19|0.117849|13|-0.155534|20|2021-06-08|0.04058|0.04079|0.04083|0.04088|0.04088|0.0408|0.04078|0.04078|0.04085|0.04072|0.04081|0.0409|0.04079|0.04068|0.04045|0.0403|0.04029|0.04022|0.04009|0.03996|0.04006||0.04008|0.04006|15|27|13|17|6|12|11|22|27|25|20|37|39|155|140|103|54|58|167|48|21||11|6|0.00903|0.01064|0.00798|0.01022|0.0073|0.00972|0.00973|0.01056|0.01213|0.01194|0.01034|0.01075|0.01062|0.02374|0.01825|0.01849|0.01013|0.01006|0.0129|0.00763|0.00905||0.00818|0.00612|-0.01028|-0.0136|-0.00769|-0.01122|-0.00586|-0.00791|-0.01004|-0.01215|-0.01162|-0.011|-0.01159|-0.01211|-0.00944|-0.02152|-0.01936|-0.01717|-0.01209|-0.01131|-0.01079|-0.00832|-0.01143||-0.00852|-0.00634|215|341|270|254|206|305|308|348|347|342|334|313|335|360|358|357|343|341|344|290|270|125|155|||||||||||||||||||||||||
2021-06-09 14:29:38|CC.D.RR.UME.IP|274|2021-06-08 13:30:00|2021-06-08 18:19:30|13350.1|2|0.86284|2021-06-08|0.14924|1|0.120264|13|-0.106094|15|2021-06-08|0.24109|0.14924||||||||||||0.17435|0.21524|0.17239|7.85345|0.17746|0.15014||||||0|0||||||||||||4|1|1|1|1|2||||||0.02089|||||||||||||0.04301|0.04708|0.02314|0.02985|0.0209|0.00938||||||-0.03059|||||||||||||-0.03277|-0.01245|-0.10609|-0.02632|-0.02146|-0.01599||||||13|5|30|25|13|26|44|31|||||||||||||||||||||||||
2021-06-09 14:29:38|CC.D.SM.UME.IP|5831|2021-06-08 07:33:10|2021-06-08 18:19:50|39163.5|6.6|0.09885|2021-06-08|0.10144|14|0.197363|18|-0.174387|13|2021-06-08|0.10262|0.10254|0.10257|0.10255|0.10246|0.10242|0.10235|0.10252|0.10232|0.10268|0.10261|0.10253|0.10277|0.10194|0.10144|0.10207|0.10257|0.10266|0.10254||||||3|2|1|1|1|1|1|1|2|2|2|3|3|26|16|13|12|9|33||||||0.01698|0.01297|0.01099|0.01022|0.01013|0.01035|0.01132|0.01016|0.01137|0.01225|0.01182|0.01361|0.01344|0.04123|0.03004|0.02475|0.02157|0.02015|0.0361||||||-0.01663|-0.01201|-0.01243|-0.01225|-0.01359|-0.0118|-0.01138|-0.0132|-0.01288|-0.01229|-0.0129|-0.01455|-0.01388|-0.03295|-0.02942|-0.02502|-0.02169|-0.01982|-0.02301||||||253|216|148|111|86|155|229|204|205|225|214|220|222|180|359|348|347|330|117|||||||||||||||||||||||||
2021-06-09 14:29:39|CC.D.BO.UME.IP|7019|2021-06-08 07:33:10|2021-06-08 18:19:50|7055.1|6.3|0.08487|2021-06-08|0.08484|14|0.396558|13|-0.416168|13|2021-06-08|0.08676|0.08671|0.08667|0.08707|0.08708|0.0871|0.08706|0.08686|0.08615|0.08569|0.08564|0.08561|0.08806|0.08551|0.08484|0.08526|0.08489|0.08494|0.08518||||||3|2|2|1|1|2|2|3|3|4|2|2|3|22|15|12|11|10|35||||||0.01972|0.01669|0.01545|0.01334|0.01187|0.01256|0.01007|0.01521|0.01866|0.01695|0.01394|0.01598|0.01884|0.05411|0.03558|0.02661|0.02662|0.02225|0.03212||||||-0.02462|-0.01545|-0.01483|-0.01207|-0.01275|-0.01357|-0.01128|-0.0112|-0.01413|-0.01298|-0.01522|-0.01613|-0.02243|-0.0462|-0.0322|-0.0262|-0.02439|-0.02181|-0.03052||||||300|300|289|230|146|225|309|294|281|293|277|286|244|180|360|360|359|358|120|||||||||||||||||||||||||
2021-06-09 14:29:40|CC.D.S.UME.IP|6487|2021-06-08 07:33:10|2021-06-08 18:19:50|1510.2|12.8|0.0757|2021-06-08|0.07919|14|0.133574|13|-0.293138|13|2021-06-08|0.08008|0.08002|0.08001|0.08015|0.08015|0.08017|0.08017|0.08021|0.07976|0.07976|0.07981|0.07974|0.08003|0.0795|0.07919|0.07948|0.0794|0.07953|0.07962||||||7|6|4|3|1|2|6|3|7|2|3|4|8|66|31|27|20|22|74||||||0.01666|0.01386|0.01142|0.00952|0.00928|0.01088|0.01206|0.01075|0.01536|0.01266|0.0118|0.01301|0.01633|0.03703|0.0264|0.0192|0.02089|0.01731|0.02232||||||-0.01907|-0.01388|-0.01383|-0.01319|-0.01002|-0.01185|-0.0121|-0.01145|-0.01228|-0.01206|-0.01472|-0.0159|-0.01891|-0.03264|-0.0255|-0.01867|-0.0194|-0.01743|-0.02145||||||297|260|232|164|101|214|262|220|213|236|220|237|232|180|360|356|360|359|119|||||||||||||||||||||||||
2021-06-09 14:29:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:29:45|CS.D.PLAT.CFM.IP|6899|2021-06-08 07:33:30|2021-06-08 23:59:50|1163.2|4.6|0.43092|2021-06-08|0.42534|0|0.190377|12|-0.13836|12|2021-06-08|0.42534|0.42538|0.42674|0.42752|0.42756|0.42759|0.42763|0.42878|0.4294|0.4294|0.43006|0.42935|0.42993|0.43066|0.43168|0.43171|0.43109|0.43052|0.43022|0.43003|0.43005||0.43059|0.4298|3|3|3|3|3|3|3|4|4|3|4|4|6|9|8|6|5|4|5|4|3||4|3|0.01046|0.01364|0.01199|0.0115|0.00937|0.01249|0.01217|0.0148|0.01329|0.01044|0.01215|0.01248|0.02874|0.0279|0.02116|0.01496|0.01488|0.01517|0.01211|0.01139|0.01048||0.01076|0.0086|-0.01063|-0.01472|-0.01108|-0.0091|-0.01006|-0.01131|-0.01137|-0.01457|-0.01491|-0.01111|-0.01174|-0.01189|-0.02513|-0.02514|-0.01974|-0.01452|-0.01267|-0.01291|-0.01217|-0.01111|-0.01135||-0.01178|-0.01084|167|234|189|187|108|168|242|286|273|194|272|264|319|338|345|300|306|273|213|185|126|114|126|||||||||||||||||||||||||
2021-06-09 14:29:46|CS.D.ZINC.MINI.IP|4172|2021-06-08 07:33:20|2021-06-08 16:58:10|3020.3|2.9|0.1992|2021-06-08|0.19862|0|0.116655|14|-0.149686|5|2021-06-08|0.19862|0.1988|0.19974|0.19975|0.19977|0.19996|0.19992|0.19968|0.19908|0.19923|0.19932|0.19923|0.19987|0.20036|0.20034|0.19938|0.19897||||||||2|3|3|2|2|3|3|2|2|2|2|2|3|5|4|3|2||||||||0.0357|0.01702|0.01492|0.01585|0.01132|0.02207|0.01594|0.02444|0.02077|0.01661|0.01296|0.01572|0.01794|0.02003|0.02245|0.01501|0.01647||||||||-0.01103|-0.01761|-0.01566|-0.01316|-0.00666|-0.02653|-0.01493|-0.01489|-0.02197|-0.01546|-0.01375|-0.01524|-0.01604|-0.01919|-0.01785|-0.01505|-0.0104||||||||25|249|175|78|11|163|250|177|167|125|168|197|243|311|310|252|154|||||||||||||||||||||||||
2021-06-09 14:29:46|IX.D.StoxxBank.FNI3.IP|3219|2021-06-08 07:33:20|2021-06-08 19:59:50|97.79|141.9|15.84598|2021-06-08|9.33511|14|0.1523|12|-0.10143|14|2021-06-08|||||||66.69816|32.97731|25.62297|40.75039|25.52058|20.89712|17.41911|22.62653|9.33511|21.65837|50.04404|76.02748|75.02654|66.70392|||||||||||21|67|83|107|116|77|159|174|161|178|34|2|26|21||||||||||||0.05436|0.05508|0.05006|0.05044|0.05036|0.06084|0.05077|0.05065|0.0506|0.05059|0.05054|||||||||||||-0.05011|-0.0499|-0.05002|-0.05004|-0.05035||-0.05065|-0.05075|-0.05694|-0.05057|-0.05053|-0.05155|-0.05054|-0.05053|||||21|158|90|86|110|48|98|133|108|88|28|75|8|54|||||||||||||||||||||||||
2021-06-09 14:29:47|IX.D.CANNABIS.IFD.IP|2463|2021-06-08 13:33:10|2021-06-08 19:59:50|631.9|0|0.95269|2021-06-08|0.95042|19|0.251288|17|-0.235909|13|2021-06-08||||||||||||||0.95666|0.95238|0.96696|0.96474|0.95829|0.9554|0.95042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06009|0.031|0.03163|0.01338|0.02042|0.0147|0.0137||||||||||||||||||-0.06451|-0.03299|-0.03629|-0.01626|-0.01922|-0.01293|-0.0126|||||161|360|353|312|304|315|318|||||||||||||||||||||||||
2021-06-09 14:29:48|KB.D.BANKS.CASH.IP|4248|2021-06-08 07:33:20|2021-06-08 15:29:50|3054.06|0|0|2021-06-08|0|7|0.104888|12|-0.090904|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00646|0.00694|0.00741|0.00754|0.00741|0.01056|0.00834|0.00723||||||||||||||||-0.01192|-0.00847|-0.00759|-0.01253|-0.00588|-0.0096|-0.01026|-0.00752|-0.00698|||||||||235|280|253|261|244|249|297|329|152|||||||||||||||||||||||||
2021-06-09 14:29:48|KB.D.AERO.CASH.IP|2853|2021-06-08 07:33:20|2021-06-08 15:29:50|3835.19|0|0|2021-06-08|0|7|0.065576|9|-0.115517|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01055|0.01234|0.01118|0.0114|0.00968|0.0121|0.01108|0.0093||||||||||||||||-0.01297|-0.00981|-0.00934|-0.01238|-0.00788|-0.00975|-0.01157|-0.01192|-0.01204|||||||||172|211|208|195|166|181|220|236|133|||||||||||||||||||||||||
2021-06-09 14:29:49|KB.D.DRINKS.CASH.IP|2010|2021-06-08 07:33:30|2021-06-08 15:29:50|26810.12|0|0|2021-06-08|0|7|0.052894|9|-0.052868|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.01348|0.01114|0.01358|0.00913|0.01157|0.0168|0.00909|0.01308||||||||||||||||-0.01364|-0.01721|-0.01103|-0.01671|-0.01491|-0.01167|-0.01843|-0.01313|-0.01238|||||||||108|126|112|102|115|132|171|186|95|||||||||||||||||||||||||
2021-06-09 14:29:49|KB.D.CHEMS.CASH.IP|1536|2021-06-08 07:34:00|2021-06-08 15:29:50|15788.68|0|0|2021-06-08|0|7|0.051579|7|-0.110468|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01116|0.01286|0.01293|0.00928|0.00601|0.01227|0.01219|0.00887||||||||||||||||-0.02112|-0.00972|-0.01353|-0.02155|-0.00751|-0.01372|-0.01102|-0.01042|-0.01011|||||||||105|122|87|70|79|100|117|113|77|||||||||||||||||||||||||
2021-06-09 14:29:50|KB.D.BUILD.CASH.IP|1492|2021-06-08 07:33:20|2021-06-08 15:29:50|8275.41|0|0|2021-06-08|0|7|0.062256|12|-0.076557|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.02238|0.02025|0.02088|0.01764|0.0129|0.01672|0.01363|0.00947||||||||||||||||-0.01819|-0.01515|-0.02205|-0.032|-0.01098|-0.0131|-0.0103|-0.00978|-0.02357|||||||||83|60|85|81|96|96|134|139|63|||||||||||||||||||||||||
2021-06-09 14:29:50|KB.D.ELECTY.CASH.IP|968|2021-06-08 07:34:40|2021-06-08 15:29:50|9331.52|0|0|2021-06-08|0|7|0.09352|13|-0.056756|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01693|0.02414|0.0293|0.021|0.02031|0.04044|0.02848|0.01889||||||||||||||||-0.02319|-0.02791|-0.01961|-0.02394|-0.02367|-0.01738|-0.02097|-0.0185|-0.02847|||||||||37|56|44|57|58|48|78|81|78|||||||||||||||||||||||||
2021-06-09 14:29:51|KB.D.EE.CASH.IP|1424|2021-06-08 07:33:20|2021-06-08 15:29:50|11026.8|0|0|2021-06-08|0|7|0.103377|12|-0.068275|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.01473|0.01111|0.01663|0.0186|0.01812|0.01542|0.01226|0.01197||||||||||||||||-0.01632|-0.00942|-0.01257|-0.01843|-0.00943|-0.00875|-0.01003|-0.0096|-0.01062|||||||||81|106|88|87|85|78|123|125|78|||||||||||||||||||||||||
2021-06-09 14:29:51|KB.D.SPECFINAN.CASH.IP|3971|2021-06-08 07:33:30|2021-06-08 15:29:50|12700.23|0|0|2021-06-08|0|7|0.051066|8|-0.072758|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00702|0.00644|0.00519|0.0052|0.0044|0.0042|0.00442|0.00452|0.00464||||||||||||||||-0.00809|-0.0082|-0.0049|-0.00669|-0.00317|-0.00654|-0.00529|-0.00408|-0.00456|||||||||224|282|281|256|244|271|280|288|166|||||||||||||||||||||||||
2021-06-09 14:29:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:29:52|KB.D.FDR.CASH.IP|3938|2021-06-08 07:33:20|2021-06-08 15:29:50|4424.35|0|0|2021-06-08|0|7|0.066472|10|-0.068712|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00732|0.00644|0.00835|0.00603|0.00678|0.00778|0.00521|0.00674||||||||||||||||-0.00872|-0.0081|-0.006|-0.01076|-0.00481|-0.00611|-0.00721|-0.00735|-0.00551|||||||||195|217|223|224|214|231|298|291|158|||||||||||||||||||||||||
2021-06-09 14:29:53|KB.D.FOOD.CASH.IP|1158|2021-06-08 07:34:00|2021-06-08 15:29:50|7640.07|0|0|2021-06-08|0|7|0.042881|13|-0.072231|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01042|0.01566|0.00678|0.00605|0.0098|0.01576|0.0109|0.0114||||||||||||||||-0.0179|-0.01819|-0.01538|-0.02072|-0.00941|-0.00784|-0.01257|-0.0111|-0.01234|||||||||75|87|72|72|46|57|90|102|65|||||||||||||||||||||||||
2021-06-09 14:29:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:29:54|KB.D.GINDU.CASH.IP|2626|2021-06-08 07:33:20|2021-06-08 15:29:50|6894.52|0|0|2021-06-08|0|7|0.061273|14|-0.114245|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00819|0.0079|0.00856|0.0132|0.00864|0.01028|0.00851|0.00817||||||||||||||||-0.01055|-0.0093|-0.01021|-0.01616|-0.00797|-0.01011|-0.01065|-0.00776|-0.00732|||||||||155|168|180|173|138|158|198|202|115|||||||||||||||||||||||||
2021-06-09 14:29:55|KB.D.RETAIL.CASH.IP|3778|2021-06-08 07:33:30|2021-06-08 15:29:50|2825.81|0|0|2021-06-08|0|7|0.075862|7|-0.062784|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00657|0.00689|0.00639|0.00714|0.00721|0.00645|0.00709|0.00652||||||||||||||||-0.00869|-0.00785|-0.00554|-0.00818|-0.00457|-0.00602|-0.00744|-0.00583|-0.00594|||||||||211|254|231|231|233|221|287|279|161|||||||||||||||||||||||||
2021-06-09 14:29:55|KB.D.HEALTH.CASH.IP|1213|2021-06-08 07:33:50|2021-06-08 15:29:50|6842.17|0|0|2021-06-08|0|7|0.103|7|-0.128907|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03426|0.03269|0.02627|0.02582|0.03104|0.01917|0.02409|0.02122|0.02401||||||||||||||||-0.03263|-0.03225|-0.03989|-0.04108|-0.02148|-0.01484|-0.02962|-0.029|-0.02456|||||||||95|71|64|52|50|47|86|100|79|||||||||||||||||||||||||
2021-06-09 14:29:56|KB.D.HSEHLD.CASH.IP|2816|2021-06-08 07:33:20|2021-06-08 15:29:50|18744.93|0|0|2021-06-08|0|7|0.071375|13|-0.068838|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.007|0.00961|0.00776|0.0102|0.00754|0.0117|0.00679|0.00626||||||||||||||||-0.0105|-0.0117|-0.00766|-0.0126|-0.00696|-0.00627|-0.01125|-0.00702|-0.00744|||||||||151|180|144|153|175|154|209|224|117|||||||||||||||||||||||||
2021-06-09 14:29:56|KB.D.ENGINE.CASH.IP|984|2021-06-08 07:33:40|2021-06-08 15:29:50|16971.43|0|0|2021-06-08|0|7|0.1301|7|-0.103147|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05123|0.03684|0.023|0.02046|0.02665|0.04195|0.01819|0.01878|0.02681||||||||||||||||-0.02169|-0.02173|-0.01581|-0.03015|-0.01581|-0.01405|-0.01914|-0.01953|-0.01688|||||||||44|57|71|83|43|45|62|96|49|||||||||||||||||||||||||
2021-06-09 14:29:57|KB.D.BUS.CASH.IP|1420|2021-06-08 07:34:00|2021-06-08 15:29:50|4228.08|0|0|2021-06-08|0|7|0.14672|9|-0.09991|14|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02209|0.03274|0.02019|0.01267|0.02028|0.02543|0.02699|0.01928||||||||||||||||-0.02253|-0.01595|-0.01639|-0.02038|-0.01196|-0.01843|-0.0275|-0.02926|-0.02317|||||||||78|79|92|97|79|94|95|105|70|||||||||||||||||||||||||
2021-06-09 14:29:57|KB.D.LIFE.CASH.IP|2640|2021-06-08 07:33:20|2021-06-08 15:29:50|8094.98|0|0|2021-06-08|0|7|0.081716|13|-0.089878|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01435|0.01184|0.00976|0.00822|0.0113|0.01304|0.01204|0.01054||||||||||||||||-0.01267|-0.01429|-0.00909|-0.016|-0.00837|-0.01074|-0.01279|-0.01114|-0.01161|||||||||198|218|163|164|104|155|198|205|108|||||||||||||||||||||||||
2021-06-09 14:29:58|KB.D.MEDIA.CASH.IP|2452|2021-06-08 07:34:00|2021-06-08 15:29:50|8711.26|0|0|2021-06-08|0|7|0.045914|13|-0.069756|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00827|0.00885|0.01331|0.00828|0.00898|0.01021|0.01101|0.01083||||||||||||||||-0.0117|-0.01157|-0.01011|-0.00984|-0.00505|-0.0087|-0.0095|-0.01076|-0.00954|||||||||157|158|153|158|139|118|173|176|109|||||||||||||||||||||||||
2021-06-09 14:29:59|KB.D.MINING.CASH.IP|2292|2021-06-08 07:33:40|2021-06-08 15:29:50|24213.82|0|0|2021-06-08|0|7|0.106131|13|-0.106494|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01289|0.01635|0.00971|0.01194|0.01418|0.02446|0.01786|0.01524||||||||||||||||-0.02413|-0.01547|-0.01619|-0.01722|-0.01038|-0.0164|-0.01991|-0.01678|-0.01655|||||||||163|138|114|122|99|128|173|176|101|||||||||||||||||||||||||
2021-06-09 14:29:59|KB.D.INSURANCE.CASH.IP|1910|2021-06-08 07:35:30|2021-06-08 15:29:50|3165.7|0|0|2021-06-08|0|7|0.059556|12|-0.06882|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.01021|0.00783|0.00633|0.01001|0.0102|0.00726|0.01016|0.01244||||||||||||||||-0.01654|-0.01141|-0.00745|-0.00856|-0.00962|-0.00928|-0.01319|-0.00981|-0.00804|||||||||100|128|128|107|131|115|137|176|86|||||||||||||||||||||||||
2021-06-09 14:30:00|KB.D.OIL.CASH.IP|3916|2021-06-08 07:33:40|2021-06-08 15:29:50|5099.42|0|0|2021-06-08|0|7|0.108754|13|-0.143281|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00897|0.01035|0.01071|0.00677|0.00869|0.01873|0.02054|0.01495||||||||||||||||-0.01399|-0.00988|-0.01466|-0.01576|-0.00797|-0.00936|-0.01877|-0.01367|-0.01475|||||||||222|245|238|244|222|190|310|351|176|||||||||||||||||||||||||
2021-06-09 14:30:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:30:01|KB.D.PGOODS.CASH.IP|729|2021-06-08 07:35:00|2021-06-08 15:29:50|37675.83|0|0|2021-06-08|0|7|0.078146|11|-0.096139|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.03231|0.02897|0.02529|0.0375|0.05064|0.04752|0.03474|0.0156||||||||||||||||-0.05596|-0.04127|-0.03207|-0.02145|-0.02797|-0.01559|-0.0277|-0.03175|-0.02258|||||||||39|32|28|59|71|58|84|43|50|||||||||||||||||||||||||
2021-06-09 14:30:02|KB.D.REAL.CASH.IP|3076|2021-06-08 07:33:30|2021-06-08 15:29:50|3120.17|0|0|2021-06-08|0|7|0.073919|7|-0.100929|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00588|0.00335|0.00578|0.00494|0.0049|0.00696|0.00613|0.00453||||||||||||||||-0.0096|-0.00709|-0.00652|-0.00399|-0.00397|-0.0058|-0.006|-0.0056|-0.00487|||||||||167|205|200|169|175|191|245|225|136|||||||||||||||||||||||||
2021-06-09 14:30:03|KB.D.SOFT.CASH.IP|3612|2021-06-08 07:33:30|2021-06-08 15:29:50|2095.31|0|0|2021-06-08|0|7|0.058322|10|-0.06691|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00768|0.00569|0.00659|0.00902|0.00747|0.00514|0.00773|0.00738|0.00596||||||||||||||||-0.00572|-0.00653|-0.00611|-0.00767|-0.00703|-0.00592|-0.00651|-0.0062|-0.00689|||||||||184|210|210|227|236|247|277|276|161|||||||||||||||||||||||||
2021-06-09 14:30:03|KB.D.SUPPORT.CASH.IP|3656|2021-06-08 07:33:40|2021-06-08 15:29:50|10915.94|0|0|2021-06-08|0|7|0.044773|10|-0.059033|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00664|0.00559|0.00608|0.00549|0.00452|0.00527|0.00659|0.00621|0.00509||||||||||||||||-0.00714|-0.00534|-0.00595|-0.00609|-0.00412|-0.00492|-0.00614|-0.00586|-0.00522|||||||||198|246|236|238|231|240|269|289|143|||||||||||||||||||||||||
2021-06-09 14:30:04|KB.D.TOBACCO.CASH.IP|1940|2021-06-08 07:33:30|2021-06-08 15:29:50|29743.37|0|0|2021-06-08|0|7|0.118258|13|-0.086074|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03119|0.01973|0.02139|0.02213|0.0193|0.01684|0.0278|0.01595|0.01849||||||||||||||||-0.0259|-0.02762|-0.02372|-0.02771|-0.02638|-0.01778|-0.02251|-0.01786|-0.02415|||||||||132|142|119|126|99|105|203|223|92|||||||||||||||||||||||||
2021-06-09 14:30:05|KB.D.HOTELS.CASH.IP|5027|2021-06-08 07:33:30|2021-06-08 15:29:50|8863.53|0|0|2021-06-08|0|7|0.066446|8|-0.081186|13|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00888|0.00546|0.00641|0.00592|0.0068|0.00905|0.00802|0.00621||||||||||||||||-0.01076|-0.00676|-0.00529|-0.00634|-0.00459|-0.00558|-0.0084|-0.00628|-0.00934|||||||||254|312|314|307|315|319|349|354|178|||||||||||||||||||||||||
2021-06-09 14:30:06|KB.D.PHARMA.IFM.IP|3157|2021-06-08 07:33:40|2021-06-08 15:29:50|16672|0|4.45617|2021-06-08|1.93451|15|0.053854|8|-0.065224|13|2021-06-08||||||||3.93559|4.2532|4.91077|4.99218|10.95541|5.5785|2.17474|3.3799|1.93451||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.01113|0.01137|0.01288|0.01282|0.01171|0.01323|0.0123|0.01125||||||||||||||||-0.01394|-0.01101|-0.01078|-0.01423|-0.00834|-0.01098|-0.0153|-0.01202|-0.01284|||||||||192|227|173|170|131|170|266|259|122|||||||||||||||||||||||||
2021-06-09 14:30:06|KB.D.OZTELE.IFD.IP|591|2021-06-09 00:10:10|2021-06-09 05:59:40|1431.6|0|0.40457|2021-06-08|0.40367|0|0||0||2021-06-08|0.40367|0.40416|0.40519|0.40546|0.40572|0.40567|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|101|93|103|105|||||||||||||||||||||||||
2021-06-09 14:30:07|KB.D.OZCOND.IFD.IP|645|2021-06-09 00:10:10|2021-06-09 05:59:40|3306.1|0|0.40056|2021-06-08|0.39836|5|0||0||2021-06-08|0.40009|0.39904|0.40007|0.4|0.39923|0.39836|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|113|114|100|113|114|||||||||||||||||||||||||
2021-06-09 14:30:07|KB.D.OZCONSUM.IFD.IP|689|2021-06-09 00:10:10|2021-06-09 05:59:40|12741.3|0|0.4009|2021-06-08|0.40052|5|0||0||2021-06-08|0.401|0.40093|0.4009|0.40122|0.40069|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|116|114|116|118|||||||||||||||||||||||||
2021-06-09 14:30:08|KB.D.OZENER.IFD.IP|682|2021-06-09 00:10:10|2021-06-09 05:59:40|8524.3|0|0.40076|2021-06-08|0.40038|3|0||0||2021-06-08|0.40127|0.40106|0.4016|0.40038|0.40065|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|115|116|120|||||||||||||||||||||||||
2021-06-09 14:30:08|KB.D.OZFINL.IFD.IP|674|2021-06-09 00:10:10|2021-06-09 05:59:40|6548.6|0|0.40038|2021-06-08|0.40008|3|0||0||2021-06-08|0.40043|0.40111|0.40032|0.40008|0.40114|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|113|115|114|115|||||||||||||||||||||||||
2021-06-09 14:30:09|KB.D.OZHEALTH.IFD.IP|695|2021-06-09 00:10:10|2021-06-09 05:59:40|43723.8|0|0.40081|2021-06-08|0.40079|1|0||0||2021-06-08|0.40081|0.40079|0.4008|0.40079|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|119|119|120|||||||||||||||||||||||||
2021-06-09 14:30:09|KB.D.OZINDU.IFD.IP|675|2021-06-09 00:10:10|2021-06-09 05:59:40|6255.4|0|0.39932|2021-06-08|0.39986|5|0||0||2021-06-08|0.40018|0.40138|0.40028|0.40143|0.40056|0.39986|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|112|115|112|||||||||||||||||||||||||
2021-06-09 14:30:10|KB.D.OZMATR.IFD.IP|693|2021-06-09 00:10:10|2021-06-09 05:59:40|17226.6|0|0.4007|2021-06-08|0.40067|2|0||0||2021-06-08|0.4008|0.40083|0.40067|0.40085|0.40079|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|119|120|||||||||||||||||||||||||
2021-06-09 14:30:11|KB.D.OZUTILI.IFD.IP|586|2021-06-09 00:10:40|2021-06-09 05:59:40|6161.9|0|0.40044|2021-06-08|0.4001|3|0||0||2021-06-08|0.40133|0.40147|0.40013|0.4001|0.40121|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|100|97|102|108|||||||||||||||||||||||||
2021-06-09 14:30:11|SE.D.MMM.CASH.IP|3228|2021-06-08 08:00:00|2021-06-08 23:59:30|20313|300.7|19.76985|2021-06-08|0.6545|21|1.131335|11|-2.802447|8|2021-06-08|||||||||97.31494|98.41693|88.73425|68.31064|100|5.59193|6.08368|5.34169|10.82405|19.75165|19.21183|12.35983|67.1602|0.6545|||||||||||0|0|12|13|40|1130|479|269|265|157|170|487|184|157||||||||||||||0.36326|0.20741|0.02954|0.01759|0.01517|0.01369|0.01249|0.01001|0.01039||0.59901|||||||||||-0.08237|-0.00504|-1.1819||-0.39755|-0.04688|-0.02079|-0.01829|-0.01288|-0.01382|-0.01189|-0.01117|-0.18051|-0.02952|||70|59|17|28|6|181|330|320|287|299|297|324|9|2||||||||||||||||||||||0|||
2021-06-09 14:30:12|SA.D.AXP.CASH.IP|2972|2021-06-08 08:00:00|2021-06-08 23:46:10|16452|606.9|10.20384|2021-06-08|0.5443|11|5.99359|11|-1.433846|8|2021-06-08|||||||||73.41446|100|100|0.5443|50.12136|8.87952|11.10053|12.57051|9.89957|11.04642|13.16688|6.05486|67.09045|100|100||||||||||1|0|118|0|662|1241|654|640|384|605|490|1037|1234|0|0||||||||||0.0062|||5.99359||0.03011|0.01751|0.01822|0.0123|0.01077|0.00991|0.01218|0.66247||||||||||||-1.43385|-0.0062||||-0.03803|-0.01442|-0.01756|-0.01318|-0.01184|-0.01151|-0.01511|-0.41456||||7|9|1|1|2|159|289|303|243|263|251|298|6|3|2||||||||||||0|||||||||||||
2021-06-09 14:30:13|UA.D.AAPL.CASH.IP|6564|2021-06-07 23:59:50|2021-06-07 23:59:50|12664|6592.8|9.40743|2021-06-08|0.0076|15|0.150674|10|-0.142552|10|2021-06-08|||||||||62.63951|64.16902|55.50864|28.91248|25.01373|7.78756|0.00764|0.0076|0.30518|0.33881|0.33672|0.00777|35.87543|65.6324|51.0275|48.85061|||||||||280|258|364|817|1055|34002|16907|14334|7283|7287|7000|15391|73794|523|257|435|||||||||0.03703|0.02716|0.04333|0.01477|0.01946|0.03026|0.02049|0.01854|0.01333|0.01114|0.01076|0.01251|0.01974||0.01579|0.00789|||||||||-0.02811|-0.01803|-0.04322|-0.01289|-0.01446|-0.02885|-0.019|-0.02062|-0.01205|-0.01061|-0.01113|-0.01227|-0.01228|-0.01578|-0.00789|-0.01579|107|53|137|218|212|270|356|354|336|302|304|312|53|32|49|43|||||||||||||||||||||||||
2021-06-09 14:30:14|SA.D.BA.CASH.IP|4693|2021-06-08 08:00:00|2021-06-08 23:59:20|25081|2720.8|8.28815|2021-06-08|0.01846|14|0.434783|11|-0.49456|10|2021-06-08|||||||||80.43816|92.87272|50.239|46.9343|56.80288|12.20811|0.01846|0.02366|0.57878|1.99731|3.15141|1.41567|65.24219|50.06342|93.33465|67.87582|||||||||19|17|246|467|330|8005|6267|6147|4163|5025|1566|2422|1355|246|101|319|||||||||0.08292|0.08175|0.34195|0.08804|0.03791|0.0458|0.02341|0.02876|0.01601|0.0273|0.01244|0.01344|0.00792||0.02873|0.02378|||||||||-0.12228|-0.02279|-0.18969|-0.07613|-0.04092|-0.05012|-0.02337|-0.03254|-0.01694|-0.02131|-0.01336|-0.01528|-0.04117|||-0.01585|61|14|22|111|74|230|360|360|356|354|351|357|23|2|15|28|||||||||||||||||||||||||
2021-06-09 14:30:15|SB.D.CAT.CASH.IP|2954|2021-06-07 23:47:10|2021-06-07 23:58:20|23765|476|7.34938|2021-06-08|4.25771|19|0.418936|11|-0.63876|8|2021-06-08|||||||||36.08654||100|77.04133|66.76788|6.15016|7.53883|9.70314|7.88652|7.24082|10.43998|4.25771|77.96216|85.76142|||||||||||0||22|24|130|1545|633|559|286|276|290|791|351|29||||||||||||||0.2053|0.20786|0.04185|0.02148|0.02339|0.01269|0.01163|0.01217|0.01088|0.12503|0.18157|||||||||||-0.63876||-0.44755|-0.10451||-0.04287|-0.01977|-0.0202|-0.01196|-0.01057|-0.01147|-0.01114|-0.20939|-0.15845|||3|1|13|12|181|333|331|280|291|288|330|9|7|||||||||||0||||||||||||||
2021-06-09 14:30:16|SB.D.CVX.CASH.IP|3251|2021-06-08 08:00:00|2021-06-08 23:54:00|10906|2698|4.75154|2021-06-08|0.29262|14|0.697061|8|-0.275964|20|2021-06-08|||||||||1.029||100|58.555|85.73425|6.14656|0.29262|1.18855|1.31417|1.31346|2.41536|2.54919|53.64474|75.0276|100|100|||||||||0||0|66|83|6288|3731|3273|2772|1826|2473|4367|2851|50|37|35|||||||||0.69706|||0.09318|0.01864|0.03766|0.02415|0.02094|0.01374|0.01282|0.01419|0.01661|0.0889|0.0828|0.06808|0.08433||||||||||||-0.16791|-0.03725|-0.04304|-0.02188|-0.02114|-0.01549|-0.01213|-0.01411|-0.01621|-0.0901||||1|1|12|21|196|357|340|307|307|291|315|28|4|6|10|||||||||0||||||||||||||||
2021-06-09 14:30:16|UA.D.CSCO.CASH.IP|2766|2021-06-08 08:00:00|2021-06-08 23:59:30|5428|3687.7|5.62024|2021-06-08|0.01842|16|0.279851|10|-0.351331|12|2021-06-08|||||||||87.51852|100|95.67813|55.06217|36.75195|6.31231|1.12924|1.81441|0.01842|2.58206|0.01845|0.01846|57.17986||||||||||||65|0|28|57|382|6477|4823|6120|4602|4701|5388|12734|116|||||||||||||0.05596|0.19585|0.03711|0.02594|0.02956|0.0206|0.02036|0.02369|0.01843|0.01845|0.03463|||||||||||||-0.01865||-0.15956|-0.09271|-0.12024|-0.03112|-0.02043|-0.02199|-0.01843|-0.02252|-0.01999|-0.02684|-0.01849||||8|2|23|20|30|159|180|167|92|78|81|119|7|||||||||||||||||||||||||
2021-06-09 14:30:17|SD.D.KO.CASH.IP|4098|2021-06-08 08:00:00|2021-06-08 23:59:30|5566|2176.7|3.72032|2021-06-08|0.01797|17|0.720721|8|-0.179824|20|2021-06-08|||||||||66.8514|80.03214|61.19448|47.85558|66.67559|5.08269|0.56132|0.70278|2.31641|0.01797|1.29955|3.24299|52.69218|50.00899|50.06289|62.52246|||||||||12|33|20|103|277|6392|5445|4937|4422|6918|6832|11350|3614|150|53|50|||||||||0.72072|0.06254|0.06254|0.05354|0.01784|0.03153|0.02065|0.02054|0.01797|0.03595|0.01795|0.01795|0.02996|||0.01797||||||||||-0.01784|-0.05356|-0.04162|-0.01784|-0.02219|-0.02107|-0.01797|-0.01797|-0.01797|-0.0202|-0.02034|-0.06591||||6|10|18|23|6|158|184|146|87|50|78|93|19|2|4|8|||||||||||||||||||||||||
2021-06-09 14:30:18|SB.D.DOWWUS.CASH.IP|2579|2021-06-08 13:30:00|2021-06-08 19:59:50|6938|189.4|7.12583|2021-06-08|0.61399|13|0.159582|13|-0.188297|13|2021-06-08||||||||||||||0.61399|6.38872|4.00786|7.42037|15.40784|19.58548|7.79645||||||||||||||||||574|170|127|77|51|82|336||||||||||||||||||0.0447|0.0299|0.02573|0.0187|0.01821|0.01867|0.01742||||||||||||||||||-0.04131|-0.02591|-0.02767|-0.0187|-0.0186|-0.01696|-0.01973|||||179|346|352|311|299|276|270|||||||||||||||||||||||||
2021-06-09 14:30:19|SH.D.XOM.CASH.IP|3974|2021-06-08 08:00:00|2021-06-08 23:59:40|6286|6616.6|6.50711|2021-06-08|0.01576|18|18.469606|8|-0.346477|9|2021-06-08|||||||||88.92532|91.73289|88.51242|60.65392|52.41347|6.03706|0.01622|0.01611|0.01606|1.10859|0.01576|0.45644|59.32909|70.02572|80.02252|100|||||||||219|25|55|228|608|17859|12326|8865|5697|7268|9404|18006|4697|2001|108|5|||||||||18.46961|0.01656|0.14923|0.04278|0.01645|0.05118|0.0298|0.02565|0.01858|0.0176|0.01749|0.01963|0.03219|||0.10459|||||||||-0.10778|-0.27731|-0.2066|-0.03835|-0.06813|-0.04735|-0.02736|-0.02552|-0.01959|-0.01891|-0.02175|-0.02109|-0.08761||||9|12|26|33|42|233|338|325|249|183|176|227|27|10|10|4|||||||||||||||||||||||||
2021-06-09 14:30:19|SC.D.GS.CASH.IP|3402|2021-06-08 08:00:00|2021-06-08 23:57:20|38279|479.6|8.82825|2021-06-08|3.85741|14|0.417308|11|-0.573643|10|2021-06-08|||||||||95.69368|78.0825|56.49913|79.34903|60.24606|7.65085|3.85741|3.8761|7.21349|10.63357|10.14671|5.4405|75.16027|100|100|100|||||||||0|40|32|94|118|1100|785|589|312|180|301|865|307|0|65|14|||||||||0.05718||0.00259|0.22287||0.03709|0.02147|0.01789|0.0108|0.01004|0.01085|0.01252|0.02608||0.11061||||||||||-0.29131|-0.07115|-0.52434|-0.05389|-0.0418|-0.04473|-0.01745|-0.01684|-0.01092|-0.01056|-0.00952|-0.01201|-0.23663|||-0.14033|23|9|18|24|25|198|340|338|306|311|316|332|12|3|3|2|||||||||||||||||||||||||
2021-06-09 14:30:20|SC.D.HD.CASH.IP|2932|2021-06-08 08:00:00|2021-06-08 23:59:50|31071|623.6|8.11072|2021-06-08|0.31883|21|2.385573|8|-0.303285|20|2021-06-08|||||||||1.73197||66.86147|66.87023|82.41364|8.29098|9.9613|5.63681|10.20956|10.86276|11.24806|8.27125|87.56492|0.31883|||||||||||0||12|25|174|1597|578|578|590|630|616|1108|1618|0|||||||||||2.38557|||0.06491|0.07841|0.02747|0.01661|0.01533|0.01218|0.01103|0.01235|0.01206|||||||||||||||-0.03895|-0.19429|-0.1273|-0.03082|-0.01384|-0.01546|-0.01266|-0.01189|-0.01206|-0.01212|-0.27392||||1|3|12|17|170|312|321|265|249|285|315|8|1|||||||||0||||||||||||||||
2021-06-09 14:30:21|SD.D.IBM.CASH.IP|3298|2021-06-08 08:00:00|2021-06-08 23:59:30|15042|1183.2|9.42809|2021-06-08|1.42155|14|0.176223|8|-1.418727|10|2021-06-08|||||||||94.8102|100|97.40629|83.40648|75.10634|3.35957|1.42155|3.14622|5.02638|5.73417|9.23372|3.55429|57.23106|100||80.07714|||||||||0|0|6|36|63|1933|1974|1213|1134|1471|1245|2039|662|0||100|||||||||0.04742|0.02165|0.02589|0.06752||0.02044|0.01653|0.01524|0.01217|0.0115|0.01019|0.01074|||||||||||||-0.07095|-0.023|-0.38004||-0.0135|-0.02391|-0.0178|-0.01753|-0.01069|-0.01179|-0.01077|-0.01032|-0.02684||||19|47|38|6|4|180|355|351|299|297|271|282|7|1|10|||||||||||||||||||||||||
2021-06-09 14:30:22|UB.D.INTC.CASH.IP|3631|2021-06-07 23:59:30|2021-06-07 23:59:40|5723|4708|7.55903|2021-06-08|0.37066|15|0.889363|8|-0.560911|8|2021-06-08|||||||||92.33953|86.97328|50.13158|56.55672|34.82355|5.46774|0.72925|0.37066|1.34182|2.55946|1.04832|2.8741|85.7394|88.25701|91.67398|66.68772|||||||||55|122|441|219|279|6747|9780|7978|4480|5338|6686|12200|128007|35|117|226|||||||||0.58095|0.01754||0.07578|0.0279|0.03861|0.02378|0.02452|0.0231|0.01754|0.01758|0.02634|0.0469|0.03519|||||||||||-0.10278|-0.01753||-0.02498|-0.03487|-0.03728|-0.02555|-0.0243|-0.01818|-0.02103|-0.01757|-0.02382|-0.0176|-0.0527|-0.01756|-0.03511|26|23|2|23|46|202|281|283|151|118|97|175|28|17|12|15|||||||||||||||||||||||||
2021-06-09 14:30:22|SD.D.JNJ.CASH.IP|3642|2021-06-08 08:00:00|2021-06-08 23:59:30|16566|1533.5|7.61975|2021-06-08|1.97597|14|0.935036|8|-0.495928|20|2021-06-08|||||||||64.49157|92.35431|83.4435|60.14372|60.10239|5.20258|1.97597|2.61858|4.25701|5.85201|5.66225|3.32085|62.73665||100|75.06131|||||||||0|38|35|140|114|4979|2647|2351|1395|1305|1028|2668|2504||5|35|||||||||0.47055|0.09948|0.14707||0.00606|0.02119|0.01487|0.01405|0.0101|0.00924|0.0103|0.01232|||0.00613|0.12876|||||||||-0.00605|||-0.0303|-0.03483|-0.02864|-0.01734|-0.01425|-0.01027|-0.00948|-0.00935|-0.01072|-0.17145|||-0.12859|14|13|6|10|10|193|356|345|306|308|283|332|8|5|4|||||||||||||||||||||||||
2021-06-09 14:30:23|SD.D.JPM.CASH.IP|3661|2021-06-08 08:00:00|2021-06-08 23:59:30|16336|2334.4|4.13843|2021-06-08|0.00661|19|0.346821|20|-0.345622|20|2021-06-08|||||||||51.39903|100|62.63514|68.81649|56.80947|5.07558|0.2882|0.56938|0.59273|0.30778|0.91685|0.00661|66.75654|100||50.12369|||||||||11|0|67|84|480|6235|2587|2136|2106|1320|1387|3490|6987|50||243|||||||||||0.09107|0.03774|0.05469|0.03358|0.01819|0.01494|0.01009|0.00883|0.00908|0.01114|0.33153|||0.06881|||||||||-0.12151||-0.22757|-0.04695|-0.06328|-0.03524|-0.01636|-0.01445|-0.0103|-0.00886|-0.01069|-0.01154|-0.34562|||-0.12746|2|1|8|32|37|198|359|357|342|333|330|335|9|2|14|||||||||||||||||||||||||
2021-06-09 14:30:24|SE.D.MCD.CASH.IP|3027|2021-06-08 08:00:00|2021-06-08 23:59:50|23378|419.1|5.70446|2021-06-08|0.43125|20|0.255411|13|-0.35679|20|2021-06-08|||||||||66.99827||50.76087|66.87702|66.83983|2.8018|3.59737|1.22058|7.92994|9.7374|9.80042|8.46806|0.43125||||||||||||1||91|37|0|714|307|386|275|416|388|644|55780||||||||||||0.1386|||0.02164|0.01732|0.02184|0.01286|0.01427|0.00938|0.00765|0.00837|0.00911|||||||||||||-0.21259||-0.06517|-0.07629||-0.02717|-0.01268|-0.01272|-0.01076|-0.00758|-0.0086|-0.01012|-0.35679||||3|2|15|3|182|336|334|316|288|327|343|2|||||||||||||||||||||||||
2021-06-09 14:30:24|SE.D.MRK.CASH.IP|4022|2021-06-07 23:59:40|2021-06-07 23:59:40|7393|3104.3|5.03697|2021-06-08|0.36372|14|0.705004|8|-0.3685|9|2021-06-08|||||||||92.6536|66.94216|69.7212|54.65621|40.07033|8.39413|0.36372|0.42363|0.86478|0.60548|1.40255|1.23318|68.06697|100|60.03866|80.02348|||||||||51|88|59|223|344|5962|7439|4193|3386|4519|6331|10940|2754|0|245|110|||||||||0.17478|0.20548|0.06731|0.1072|0.06853|0.03243|0.01954|0.01895|0.01703|0.01763|0.01693|0.02051|0.10235||||||||||||-0.08909|-0.24134|-0.096|-0.11971|-0.03653|-0.03056|-0.02162|-0.01774|-0.01704|-0.01384|-0.01662|-0.01645|-0.1209||||27|9|23|22|15|203|286|244|235|169|144|164|25|4|5|10|||||||||||||||||||||||||
2021-06-09 14:30:25|UC.D.MSFT.CASH.IP|4635|2021-06-08 08:00:00|2021-06-08 23:59:40|25388|3178|6.86968|2021-06-08|0.00605|15|0.29219|8|-0.153543|10|2021-06-08|||||||||46.11601|88.25103|75.64627|54.74678|42.00412|9.30475|0.0066|0.00605|0.28568|1.41344|0.8502|0.28347|40.01875|36.39316|62.50842|91.66964|||||||||40|103|87|312|423|7871|4499|4197|2344|2366|2019|4847|371|154|107|69|||||||||0.08744|0.01377|0.0256|0.02701|0.0169|0.02663|0.01628|0.01637|0.01052|0.00762|0.00827|0.01002|||||||||||||-0.03648|-0.03259|-0.05905|-0.03118|-0.01838|-0.02458|-0.01522|-0.01465|-0.00944|-0.0076|-0.00769|-0.01059|-0.01254|-0.03169|-0.01981||37|17|41|106|81|226|360|360|357|355|355|359|15|11|8|12|||||||||||||||||||||||||
2021-06-09 14:30:26|SE.D.NKE.CASH.IP|3253|2021-06-08 08:00:00|2021-06-08 23:59:40|13322|941.4|6.81185|2021-06-08|0.18762|22|16.07377|8|-0.433548|10|2021-06-08|||||||||51.00151|80.22546|69.39516|85.80274|100|11.53067|3.35782|1.19426|8.55964|4.98813|9.33772|3.49729|43.18821|80.05858|0.18762||||||||||0|80|78|44|0|2009|1039|1069|986|585|1089|1847|2609|31|77||||||||||16.07377||0.23256|0.56285||0.04317|0.01603|0.01947|0.01151|0.0134|0.01269|0.01144||0.2863|||||||||||||-0.43355|-0.04475||-0.04043|-0.01592|-0.01598|-0.01137|-0.00957|-0.01047|-0.01165|-0.23629||||2|5|13|7|2|174|329|338|269|241|268|258|7|5|1|||||||||||||||||||||||||
2021-06-09 14:30:27|SE.D.PFE.CASH.IP|4084|2021-06-08 08:00:00|2021-06-08 23:57:00|3880|4463.4|6.18378|2021-06-08|0.02575|19|4.161074|8|-0.485934|8|2021-06-08|||||||||75.09464|64.79618|80.06186|50.03296|65.8674|9.76529|0.02584|0.02593|4.84386|0.02579|0.02577|0.02575|53.40893|83.33763|100|50.03865|||||||||55|14|31|215|566|12457|12557|16759|8436|10463|12728|21872|23240|842|25|810|||||||||0.38849||0.04881|0.03022|0.03415|0.02973|0.02728|0.03371|0.02584|0.0258|0.02578|0.03435|0.09275|0.02577|0.10312|0.1289|||||||||-0.13749|-0.08941|-0.02556|-0.05111|-0.08531|-0.03668|-0.02809|-0.02993|-0.02583||-0.02575|-0.02574|-0.04046||||48|17|50|38|41|154|158|115|83|59|54|79|15|6|4|10|||||||||||||||||||||||||
2021-06-09 14:30:28|SE.D.PG.CASH.IP|3075|2021-06-08 08:00:00|2021-06-08 23:59:30|13622|1686.7|3.75767|2021-06-08|0.58698|14|0.325926|10|-0.931973|10|2021-06-08|||||||||1.48148||100|87.58094|100|3.7124|0.58698|0.58713|2.23053|1.0755|0.74884|1.88057|40.25245|100|75.03895|100|||||||||0||23|70|0|2530|1854|1557|1455|1539|1677|3942|30843|10|50|47|||||||||||0.32593|0.14382||0.02385|0.01361|0.01277|0.0097|0.00919|0.00996|0.01137|0.00742||||||||||||||-0.81782|-0.10284||-0.02703|-0.01586|-0.01477|-0.01121|-0.01087|-0.00924|-0.01319|-0.20025||||1|5|8|2|190|346|346|315|281|270|267|5|1|4|1|||||||||||||||||||||||||
2021-06-09 14:30:28|SH.D.UTX.CASH.IP|2726|2021-06-08 08:00:00|2021-06-08 23:55:30|8924|1381|2.32762|2021-06-08|0.59571|10|0.089636|14|-1.129628|20|2021-06-08|||||||||1.24434||0.59571|100|50.19667|2.22095|2.60929|2.77585|4.80987|1.96601|1.87235|1.23067|100|100|||||||||||0||175|3|0|1674|1110|1232|1262|1095|1354|3614|31468|18||||||||||||||0.03372||0.02842|0.02119|0.02036|0.01366|0.0159|0.01293|0.01795||||||||||||||||||-0.02961|-0.01796|-0.02064|-0.01578|-0.01555|-0.01434|-0.01502|-1.12963||||1|1|6|2|182|347|326|271|256|215|246|1|4|||||||||||||||||||||0||||
2021-06-09 14:30:29|SG.D.TRVUS.CASH.IP|1860|2021-06-08 13:30:00|2021-06-08 19:59:50|15748|337.3|16.53462|2021-06-08|16.52639|19|0.338507|13|-0.160154|13|2021-06-08||||||||||||||19.63532|21.75466|23.66417|27.56831|24.12236|30.02113|16.52639||||||||||||||||||493|294|283|297|408|334|634||||||||||||||||||0.05057|0.02078|0.02183|0.01434|0.01796|0.01091|0.01451||||||||||||||||||-0.03698|-0.02106|-0.02485|-0.01637|-0.01724|-0.01002|-0.01428|||||87|198|199|138|166|140|206|||||||||||||||||||||||||
2021-06-09 14:30:30|SH.D.UNH.CASH.IP|2691|2021-06-08 08:00:00|2021-06-08 23:59:00|40388|818.8|5.54004|2021-06-08|3.69368|19|3.810919|8|-0.27636|20|2021-06-08|||||||||62.18854||25.81005|50.47271|75.20171|7.62458|8.02192|6.2333|9.3749|10.65357|7.67972|3.69368|34.1256|100|||||||||||2||55|4|3|1447|1040|708|952|960|974|1510|1090|0|||||||||||3.81092||0.04254|0.005||0.02719|0.01799|0.01678|0.01505|0.01137|0.01109|0.01295|||||||||||||-0.02019||-0.0125||-0.08985|-0.02861|-0.01806|-0.01593|-0.0116|-0.01332|-0.013|-0.01459|-0.21091||||5|4|2|4|159|263|242|214|207|222|272|3|1|||||||||||||||||||||0||||
2021-06-09 14:30:31|SH.D.VZ.CASH.IP|3309|2021-06-08 08:00:00|2021-06-08 23:58:50|5736|4249.3|2.75993|2021-06-08|0.01749|19|1.459594|8|-0.175039|13|2021-06-08|||||||||50.4386|100|60.22791|58.1176|66.67639|8.29533|0.01758|0.85075|3.24279|3.00209|0.01751|0.01749|83.3742|100|0.03501|75.00875|||||||||7|1|43|69|416|11190|8873|10673|10317|13021|5992|11015|118901|154|179|36|||||||||1.45959|||0.07004||0.0263|0.02198|0.02244|0.01755|0.01973|0.01752|0.01749|||||||||||||-0.15765|-0.0526|-0.15754|-0.06296|-0.02334|-0.03018|-0.01918|-0.02066|-0.01754|-0.01753|-0.01751|-0.01749|-0.07||||2|6|5|31|9|145|167|120|62|67|67|113|6|3|1|4|||||||||0||||||||||||||||
2021-06-09 14:30:31|SH.D.VUS.CASH.IP|3328|2021-06-08 08:00:00|2021-06-08 23:56:00|23260|964.6|6.65864|2021-06-08|0.58426|15|0.930659|10|-0.7428|10|2021-06-08|||||||||34.02057|100|75.42406|72.90297|88.36282|6.12707|1.72859|0.58426|6.67956|7.55747|6.67583|1.76838|75.16114||100||||||||||395|10|55|34|52|2877|800|814|912|544|725|1336|1577||0||||||||||||0.93066|0.26497|0.02029|0.03173|0.01419|0.01349|0.00964|0.00846|0.00754|0.0097|||||||||||||-0.62956||-0.61705|-0.36655|-0.1124|-0.02979|-0.01469|-0.01402|-0.0106|-0.00739|-0.00691|-0.00971|-0.44389||||3|4|12|22|60|197|350|352|330|318|330|341|8|4|||||||||||||||||||||||||
2021-06-09 14:30:32|SH.D.WAG.CASH.IP|2193|2021-06-08 13:30:00|2021-06-08 19:59:50|5372|1581.3|2.84961|2021-06-08|0.01877|17|0.205339|13|-0.336574|13|2021-06-08||||||||||||||3.68841|7.14421|4.5872|6.95755|0.01877|1.12932|1.59296||||||||||||||||||2715|1416|1295|1060|1345|1861|4573||||||||||||||||||0.05016|0.02893|0.02341|0.02271|0.02192|0.02209|0.02172||||||||||||||||||-0.05477|-0.02889|-0.02349|-0.02082|-0.02234|-0.02147|-0.02022|||||165|267|241|173|115|90|127|||||||||||||||||||||||||
2021-06-09 14:30:33|SH.D.WMT.CASH.IP|3392|2021-06-08 08:00:00|2021-06-08 23:59:50|13978|1635|4.60965|2021-06-08|0.00859|19|7.218553|8|-0.2062|13|2021-06-08|||||||||67.07969|100|60.16363|88.93075|78.60749|4.81148|3.52509|3.59406|8.60287|6.01756|3.89148|0.00859|69.58138|100|66.68335|100|||||||||0|0|64|31|130|1786|2270|1913|1156|1274|1859|4114|582|95|72|116|||||||||7.21855||0.01423|0.02842|0.05154|0.02167|0.01114|0.01267|0.01019|0.00894|0.00915|0.01065|0.02503||0.00715||||||||||||-0.01422|-0.09229|-0.03909|-0.02141|-0.01174|-0.01258|-0.00968|-0.0098|-0.00945|-0.01129|-0.0286||||3|1|5|9|14|188|313|307|256|233|206|260|23|7|6|2|||||||||||||||||||||||||
2021-06-09 14:30:33|UB.D.GOOGUS.CASH.IP|3075|2021-06-08 08:05:00|2021-06-08 23:51:40|249401|174.4|18.71497|2021-06-08|8.75958|13|2.612938|9|-0.650436|10|2021-06-08|||||||||61.73527|74.75981|48.86164|73.37626|68.29474|8.75958|11.25688|14.8231|22.93118|29.55122|18.45834|11.23967|50.22923|100|100|100|||||||||1|2|1|9|18|398|191|189|153|194|165|272|13564|51|0|11|||||||||0.21081|1.63702|0.32044|0.12552|0.10729|0.02653|0.01553|0.01356|0.01497|0.00911|0.01289|0.01436|0.0004|0.08175|0.12126||||||||||-0.25604|-0.288|-0.38545|-0.06564|-0.13399|-0.02638|-0.01688|-0.0156|-0.01241|-0.01012|-0.00966|-0.01327|||||31|82|114|41|22|150|232|237|214|210|190|241|8|2|5|1|||||||||||||||||||||||||
2021-06-09 14:30:34|UC.D.NFLX.CASH.IP|3198|2021-06-08 08:00:00|2021-06-08 23:59:50|49116|351.1|11.04633|2021-06-08|3.51728|13|0.613497|8|-0.694529|8|2021-06-08|||||||||92.96816|100|95.76588|87.55475|68.06458|3.51728|4.34804|4.22996|10.66187|8.16888|12.47408|4.81812|40.08791|60.02357|33.40037|66.75959|||||||||1|2|2|16|171|601|274|461|309|219|315|608|22006|54|127|10|||||||||0.16474|0.00203|0.22431|0.03541|0.06134|0.02308|0.02027|0.01354|0.01289|0.00977|0.01238|0.01179|||||||||||||-0.49954|-0.4653|-0.08502|-0.13967|-0.0468|-0.03596|-0.02234|-0.01862|-0.016|-0.01678|-0.01444|-0.01148|-0.05282|||-0.11382|14|10|47|16|25|174|302|310|254|209|233|292|10|5|3|6|||||||||||||||||||||||||
2021-06-09 14:30:35|UB.D.FB.CASH.IP|4050|2021-06-08 08:03:00|2021-06-08 23:59:30|33440|2079.3|9.1986|2021-06-08|0.2938|15|0.266069|8|-0.304006|8|2021-06-08|||||||||97.54041|93.34125|64.60151|71.45518|61.04313|7.82516|0.2954|0.2938|0.86826|0.58668|0.5733|0.56831|55.57721|66.67366|87.50187|57.18224|||||||||4|50|191|201|442|6867|2909|2555|1270|1450|2213|2769|87808|238|148|75|||||||||0.0889|0.03195|0.06238|0.0289|0.01877|0.04422|0.02131|0.01905|0.01081|0.01258|0.01273|0.01483|||0.05397||||||||||-0.10868||-0.10651|-0.03555|-0.04132|-0.03879|-0.02061|-0.02081|-0.01093|-0.01096|-0.0113|-0.01191|-0.00599|-0.00899|||81|15|31|42|59|218|359|360|351|348|355|357|9|3|8|7|||||||||||||||||||||||||
2021-06-09 14:30:36|UA.D.AMZN.CASH.IP|4962|2021-06-08 08:00:00|2021-06-08 23:59:50|328640|206.3|11.19416|2021-06-08|1.78035|15|0.478583|9|-0.593009|10|2021-06-08|||||||||90.03258|93.23532|60.5043|73.44719|72.90658|4.35884|2.85872|1.78035|5.94137|7.80461|9.09115|2.60194|22.27535|33.37216|59.15662|78.96962|||||||||19|15|37|85|92|723|548|306|156|130|186|355|196|87|142|124||||||||||0.0779|0.08136|0.03775|0.006|0.0266|0.01835|0.01878|0.01515|0.01023|0.00894|0.00956|0.00133||0.05474||||||||||-0.02878|-0.14299|-0.15312|-0.01938|-0.01587|-0.0287|-0.02254|-0.01878|-0.01321|-0.01082|-0.00934|-0.01265|-0.0206||-0.12221|-0.04098|20|59|63|79|59|209|355|346|322|296|331|349|18|9|22|19|||||||||||||||||||||||||
2021-06-09 14:30:37|SG.D.TWTRUS.CASH.IP|3865|2021-06-08 08:00:00|2021-06-08 23:59:40|5872|2983.7|6.46702|2021-06-08|0.41419|19|1.228669|8|-1.097046|8|2021-06-08|||||||||82.76922|69.09489|63.83711|66.76364|58.90075|6.9372|1.77494|0.60569|3.92823|2.85324|5.35703|0.41419|60.20854|71.47485|75.00851|71.45534|||||||||37|77|82|244|131|5235|3070|4752|3512|1853|1765|6272|122|94|185|104|||||||||0.27932|0.09651|0.02246|0.09223|0.07024|0.05326|0.03179|0.03426|0.02676|0.02336|0.02042|0.02316|||||||||||||-0.20658|-0.15944|-0.11763|-0.13749|-0.06264|-0.05654|-0.03848|-0.0372|-0.02555|-0.02203|-0.0232|-0.02516|-0.59524||||46|29|11|18|34|203|343|344|307|247|281|252|5|7|8|7|||||||||||||||||||||||||
2021-06-09 14:30:37|EC.D.ACCP.CASH.IP|2842|2021-06-08 07:34:20|2021-06-08 15:29:50|3496|342.5|15.44706|2021-06-08|12.9416|15|0.175901|7|-0.294724|7|2021-06-08||||||||21.25479|20.42921|16.26325|18.09859|35.03403|17.90008|17.63088|15.77977|12.9416||||||||||||||||517|421|311|241|405|435|609|488|737||||||||||||||||0.05354|0.03631|0.03544|0.03428|0.03507|0.03532|0.04028|0.03757|0.02855||||||||||||||||-0.04689|-0.03188|-0.03961|-0.03351|-0.03105|-0.03517|-0.03715|-0.03719|-0.03082|||||||||170|157|148|144|120|140|199|216|93|||||||||||||||||||||||||
2021-06-09 14:30:38|SA.D.BABA.CASH.IP|4882|2021-06-08 08:00:00|2021-06-08 23:59:50|21537|1454.4|7.09743|2021-06-08|0.01159|14|0.18033|8|-0.276498|10|2021-06-08|||||||||69.01223|73.20032|44.55612|85.72218|69.2578|8.39486|0.01159|0.28744|1.70255|2.94888|2.95785|1.17665|61.93876|83.33719|90.00185|72.23123|||||||||85|133|158|139|249|4283|2578|2695|1548|1146|2025|2604|2056|115|83|103|||||||||0.07089|0.03692|0.02311|0.05991|0.03684|0.03511|0.01822|0.01528|0.01041|0.01006|0.01133|0.01133|0.04916||0.03244||||||||||-0.04342|-0.04761|-0.06996|-0.02245|-0.02255|-0.03692|-0.0181|-0.01487|-0.01032|-0.01107|-0.01009|-0.01064|-0.04636|-0.00463|-0.02779|-0.00463|58|41|18|35|39|227|359|359|354|340|339|342|21|12|10|18|||||||||||||||||||||||||
2021-06-09 14:30:39|SA.D.ACBUS.CASH.IP|2262|2021-06-08 13:30:00|2021-06-08 19:59:50|1004|3221|0.28788|2021-06-08|0.09963|19|0.406091|13|-0.698603|13|2021-06-08||||||||||||||0.10306|1.06503|0.6355|0.10179|1.45092|0.10043|0.09963||||||||||||||||||6196|4876|3383|3105|3828|6128|10038||||||||||||||||||0.14495|0.11165|0.11748|0.10197|0.11096|0.11294|0.13287||||||||||||||||||-0.18121|-0.11455|-0.11563|-0.10178|-0.10106|-0.10048|-0.0998|||||156|207|187|48|74|60|45|||||||||||||||||||||||||
2021-06-09 14:30:39|UA.D.CARUS.CASH.IP|2120|2021-06-08 13:30:00|2021-06-08 19:59:50|9179|484.9|12.2488|2021-06-08|10.05019|19|0.362278|13|-0.428894|13|2021-06-08||||||||||||||13.65281|17.16472|14.95383|30.87131|26.31025|18.24106|10.05019||||||||||||||||||293|315|266|405|207|1265|742||||||||||||||||||0.06809|0.05038|0.04183|0.03242|0.03068|0.04342|0.02727||||||||||||||||||-0.07679|-0.03554|-0.04773|-0.0367|-0.02627|-0.03583|-0.02888|||||141|246|202|159|179|187|230|||||||||||||||||||||||||
2021-06-09 14:30:40|ED.D.BAS.CASH.IP|3786|2021-06-08 07:34:00|2021-06-08 15:29:50|6723|754.4|9.47253|2021-06-08|4.96853|13|0.146413|7|-0.117994|10|2021-06-08||||||||6.44286|13.08651|9.64294|12.93982|13.56435|12.19757|4.96853|7.05353|13.17459||||||||||||||||1206|1346|760|898|1043|639|985|785|781||||||||||||||||0.02499|0.02146|0.02088|0.01866|0.02009|0.01875|0.01903|0.02129|0.01693||||||||||||||||-0.02638|-0.02263|-0.01914|-0.02299|-0.02333|-0.0195|-0.0195|-0.02|-0.01918|||||||||265|176|187|209|155|156|202|199|114|||||||||||||||||||||||||
2021-06-09 14:30:41|ED.D.BMW.CASH.IP|4583|2021-06-08 07:34:00|2021-06-08 15:29:50|9541|281.2|7.91714|2021-06-08|4.74581|15|0.304558|7|-0.428781|7|2021-06-08||||||||4.89843|10.26587|9.34728|7.58787|7.74524|11.49231|8.89726|7.05423|4.74581||||||||||||||||687|287|372|329|351|191|224|346|423||||||||||||||||0.03082|0.01797|0.01813|0.01894|0.01709|0.01578|0.01723|0.01772|0.01755||||||||||||||||-0.03381|-0.01562|-0.01838|-0.02188|-0.01633|-0.01342|-0.01665|-0.01633|-0.01944|||||||||308|283|268|304|220|244|259|270|148|||||||||||||||||||||||||
2021-06-09 14:30:42|UA.D.BNTXUS.CASH.IP|2573|2021-06-08 13:30:00|2021-06-08 19:59:50|22044|1357.1|10.21823|2021-06-08|2.66767|13|1.268219|13|-2.209028|13|2021-06-08||||||||||||||2.66767|4.90294|7.55632|13.08104|28.79161|23.74377|13.01533||||||||||||||||||5197|1552|822|833|502|598|1562||||||||||||||||||0.25376|0.10546|0.06633|0.05681|0.04618|0.03718|0.04094||||||||||||||||||-0.32194|-0.13938|-0.08368|-0.05951|-0.04261|-0.04928|-0.0488|||||178|344|324|293|216|241|286|||||||||||||||||||||||||
2021-06-09 14:30:42|SB.D.CCL.CASH.IP|2659|2021-06-08 13:30:00|2021-06-08 19:59:50|3107|10307.5|0.17639|2021-06-08|0.03216|19|0.67459|19|-0.446856|19|2021-06-08||||||||||||||0.03301|0.68987|0.03242|0.0323|0.77273|0.83833|0.03216||||||||||||||||||26526|13916|10553|7030|7200|8640|22553||||||||||||||||||0.08714|0.04408|0.04131|0.03231|0.03454|0.03215|0.05441||||||||||||||||||-0.08607|-0.04398|-0.04469|-0.03652|-0.03411|-0.03214|-0.04975|||||179|304|298|164|135|124|205|||||||||||||||||||||||||
2021-06-09 14:30:43|EJ.D.CSGN.CASH.IP|3396|2021-06-08 07:33:50|2021-06-08 15:19:50|975.6|4254.8|12.8621|2021-06-08|9.33044|15|0.123305|13|-0.18454|12|2021-06-08||||||||15.80828|15.59449|21.23871|13.95317|15.67401|19.02763|22.02521|17.62266|9.33044||||||||||||||||5232|4422|3753|5288|7102|9751|5325|6449|6612||||||||||||||||0.03572|0.02783|0.02649|0.02108|0.02584|0.03299|0.03|0.03048|0.02619||||||||||||||||-0.03056|-0.02704|-0.02239|-0.02578|-0.02894|-0.03245|-0.02573|-0.02328|-0.02521|||||||||222|167|165|158|147|200|200|233|86|||||||||||||||||||||||||
2021-06-09 14:30:44|ED.D.DCX.CASH.IP|4535|2021-06-08 07:34:00|2021-06-08 15:29:50|7903|522.1|9.67737|2021-06-08|4.39951|14|0.163337|7|-0.275689|7|2021-06-08||||||||6.60956|9.0335|11.42526|6.38432|16.37513|14.24665|9.52671|4.39951|7.0713||||||||||||||||1083|454|798|775|488|282|478|556|674||||||||||||||||0.03316|0.01771|0.0195|0.02315|0.01859|0.01753|0.02165|0.02063|0.01931||||||||||||||||-0.03385|-0.01639|-0.02071|-0.02258|-0.0184|-0.0174|-0.02012|-0.01802|-0.0219|||||||||304|233|263|283|214|239|263|274|156|||||||||||||||||||||||||
2021-06-09 14:30:45|ED.D.DHERGY.CASH.IP|2259|2021-06-08 07:34:10|2021-06-08 15:29:40|11080|178.2|20.31791|2021-06-08|15.04759|7|0.27027|7|-0.224417|7|2021-06-08||||||||15.04759|37.88702|31.22455|23.06144|21.74012|32.09458|30.87321|29.46174|21.0172||||||||||||||||210|135|185|200|357|276|226|173|333||||||||||||||||0.07407|0.06297|0.0531|0.05262|0.05613|0.04726|0.04385|0.04412|0.04444||||||||||||||||-0.0585|-0.05146|-0.04632|-0.04928|-0.04749|-0.05357|-0.04857|-0.04915|-0.04866|||||||||147|111|77|100|83|78|133|136|62|||||||||||||||||||||||||
2021-06-09 14:30:45|SB.D.DAL.CASH.IP|4240|2021-06-07 23:58:40|2021-06-07 23:58:40|4718|2273.9|6.69725|2021-06-08|0.0212|19|1.119157|8|-0.919589|8|2021-06-08|||||||||52.95821|39.0329|62.19976|38.51229|47.17973|9.65817|0.02128|0.64677|2.97639|1.10775|0.59233|0.0212|51.19986|100|75.05876|71.46207|||||||||234|429|366|737|842|7251|4796|3164|2410|3655|3139|6090|1024|60|241|198|||||||||0.22599|0.19302|0.30004|0.05903|0.04419|0.06922|0.03254|0.03078|0.0246|0.02363|0.0232|0.0314|0.0213||||||||||||-0.17152|-0.14972|-0.1603|-0.07667|-0.05544|-0.07356|-0.02994|-0.03167|-0.02334|-0.02238|-0.02311|-0.02473|-0.05438||-0.0854||38|18|29|78|70|239|318|320|203|184|175|160|45|8|8|7|||||||||||||||||||||||||
2021-06-09 14:30:46|ED.D.DBK.CASH.IP|4247|2021-06-08 07:34:00|2021-06-08 15:29:50|1228|2771.1|9.93911|2021-06-08|8.00067|13|0.163693|12|-0.115264|13|2021-06-08||||||||12.54185|12.0848|16.93016|10.40528|20.25195|11.82019|8.00067|8.69468|8.62201||||||||||||||||1988|1870|1649|4121|3063|4098|4918|2881|3495||||||||||||||||0.03008|0.01957|0.02139|0.0255|0.02146|0.03108|0.02654|0.0282|0.02576||||||||||||||||-0.03153|-0.02019|-0.02048|-0.02595|-0.02127|-0.02732|-0.02751|-0.02362|-0.02089|||||||||256|224|213|241|178|229|251|277|128|||||||||||||||||||||||||
2021-06-09 14:30:47|ED.D.LHAG.CASH.IP|3761|2021-06-08 07:34:00|2021-06-08 15:29:50|1058|1414.2|12.59442|2021-06-08|6.96686|7|0.443673|7|-0.665906|7|2021-06-08||||||||6.96686|17.30884|20.04974|11.81683|15.29132|21.72508|15.98291|13.00577|22.75816||||||||||||||||5615|2021|1359|1243|1036|984|1115|1275|1604||||||||||||||||0.07414|0.04253|0.04381|0.03855|0.03593|0.02918|0.03788|0.03121|0.03115||||||||||||||||-0.08746|-0.03781|-0.03719|-0.03084|-0.03237|-0.03117|-0.031|-0.02838|-0.03096|||||||||306|226|170|187|164|166|207|216|110|||||||||||||||||||||||||
2021-06-09 14:30:47|SB.D.D.CASH.IP|2450|2021-06-08 13:30:00|2021-06-08 19:59:50|7582|924.6|2.34312|2021-06-08|0.51099|19|0.143923|13|-0.117894|13|2021-06-08||||||||||||||3.40249|2.67179|3.05645|3.15334|6.29645|1.09466|0.51099||||||||||||||||||1155|853|722|760|855|1171|2989||||||||||||||||||0.02945|0.01975|0.01683|0.01491|0.01419|0.014|0.01602||||||||||||||||||-0.03097|-0.02009|-0.01925|-0.01502|-0.01474|-0.01432|-0.01804|||||178|339|296|223|191|185|201|||||||||||||||||||||||||
2021-06-09 14:30:48|EJ.D.DUFNSW.CASH.IP|1810|2021-06-08 07:34:10|2021-06-08 15:19:40|6114|497.5|12.88095|2021-06-08|11.85554|13|0.322465|7|-0.645161|7|2021-06-08||||||||28.85278|30.85646|22.32712|35.37872|20.66738|24.60664|11.85554|21.05064|13.95761||||||||||||||||385|906|943|282|432|433|576|434|741||||||||||||||||0.09272|0.06505|0.08547|0.05032|0.05984|0.07163|0.06964|0.04388|0.08364||||||||||||||||-0.12945|-0.08478|-0.11156|-0.10773|-0.06811|-0.04474|-0.05742|-0.05507|-0.045|||||||||94|65|54|34|34|53|68|81|36|||||||||||||||||||||||||
2021-06-09 14:30:49|SB.D.EQR.CASH.IP|2300|2021-06-08 13:30:00|2021-06-08 19:59:50|7966|441.7|15.37172|2021-06-08|12.24552|13|0.201258|13|-0.087962|13|2021-06-08||||||||||||||12.24552|16.6919|22.16446|24.91347|20.10909|25.32306|13.47101||||||||||||||||||469|342|291|339|318|615|1096||||||||||||||||||0.0337|0.01899|0.01943|0.01819|0.01495|0.01698|0.01748||||||||||||||||||-0.02681|-0.01746|-0.01573|-0.01605|-0.01428|-0.01575|-0.01648|||||164|270|271|233|224|245|275|||||||||||||||||||||||||
2021-06-09 14:30:49|UB.D.EXPE.CASH.IP|2378|2021-06-08 13:30:00|2021-06-08 19:59:50|17261|358.7|14.89469|2021-06-08|9.7832|13|0.352671|13|-0.204571|13|2021-06-08||||||||||||||9.7832|16.72672|19.62274|24.10086|25.91577|19.74121|11.93276||||||||||||||||||873|485|561|242|182|220|531||||||||||||||||||0.05418|0.02423|0.02677|0.01672|0.01959|0.01677|0.01811||||||||||||||||||-0.05872|-0.03186|-0.0328|-0.01936|-0.02145|-0.01672|-0.01807|||||145|282|276|241|255|274|294|||||||||||||||||||||||||
2021-06-09 14:30:50|SC.D.FRT.CASH.IP|1588|2021-06-08 13:30:00|2021-06-08 19:59:50|12179|226.6|27.88105|2021-06-08|28.32463|14|0.495133|13|-0.163653|14|2021-06-08||||||||||||||45.94838|28.32463|31.3886|39.71144|48.96523|43.10743|36.63452||||||||||||||||||400|293|116|167|185|324|473||||||||||||||||||0.05911|0.03331|0.02643|0.02159|0.01809|0.02544|0.01926||||||||||||||||||-0.03791|-0.03503|-0.02212|-0.02286|-0.01915|-0.02003|-0.01591|||||96|138|166|121|141|130|183|||||||||||||||||||||||||
2021-06-09 14:30:51|SC.D.F.CASH.IP|5342|2021-06-08 08:00:00|2021-06-08 23:59:50|1557|15354.1|5.03871|2021-06-08|0.06379|18|0.320513|13|-0.697085|13|2021-06-08|||||||||72.88625|45.64333|60.67879|64.83701|46.19502|9.47296|1.23982|0.73032|0.06387|1.81601|0.06379|0.06394|53.37594|47.09645|75.01599|46.46291|||||||||202|785|444|928|3968|79330|60154|51636|53330|75896|90215|104515|10494|3836|1574|1613|||||||||0.15811|0.09446|0.18963|0.12632|0.08105|0.10727|0.07615|0.07089|0.06394|0.07101|0.06381|0.0731|0.07457|0.06398|||||||||||-0.12618|-0.21959|-0.063|-0.06309|-0.06291|-0.118|-0.0672|-0.072|-0.07367|-0.06386|-0.06384|-0.06388|-0.0639|-0.0639|-0.06398|-0.06408|33|11|33|54|52|202|170|150|88|57|39|47|45|17|16|28|||||||||||||||||||||||||
2021-06-09 14:30:52|SC.D.GMUS.CASH.IP|4035|2021-06-08 08:00:00|2021-06-08 23:59:40|6385|2987.6|5.74484|2021-06-08|0.01557|19|0.398406|10|-0.698191|8|2021-06-08|||||||||68.92287|100|88.03681|45.31797|40.0659|3.9583|0.61144|0.63125|1.71718|0.50631|0.01568|0.01557|86.22692|55.08053|62.52727|53.88333|||||||||60|180|73|280|397|6881|3222|4447|4681|4419|3670|9561|121|459|447|216|||||||||||0.11854|0.0534|0.05365|0.05249|0.03171|0.02594|0.02869|0.02261|0.0183|0.01898|0.02091|0.10165|0.03119|0.05458|||||||||-0.36486|-0.126|-0.0395|-0.05199|-0.05014|-0.0557|-0.03017|-0.02719|-0.02155|-0.02173|-0.0196|-0.02013|-0.14603|-0.04689|-0.04673|-0.04673|16|3|25|42|45|204|337|326|294|204|234|173|29|40|16|13|||||||||||||||||||||||||
2021-06-09 14:30:52|UB.D.GILD.CASH.IP|2189|2021-06-07 23:59:50|2021-06-07 23:59:50|6894|2041.1|2.85176|2021-06-08|0.05929|22|7.419355|8|-0.400653|13|2021-06-08|||||||||67.76777|||75.02224|50.09756|2.86647|2.09126|1.31359|4.53412|1.40354|1.5532|0.70438|100||0.05929||||||||||0|||44|152|2028|1339|1711|1258|1306|1289|4303|285070||135||||||||||7.41935|||||0.0348|0.02032|0.01901|0.02023|0.01766|0.0165|0.01807|||||||||||||||||-0.02222|-0.03887|-0.02047|-0.02011|-0.01763|-0.01835|-0.01573|-0.01744|||||3|12|12|176|289|231|177|144|130|145|2|1|||||||||||||||||||||||||
2021-06-09 14:30:53|SC.D.HLTUS.CASH.IP|2185|2021-06-08 13:30:00|2021-06-08 19:59:50|12784|659.4|10.38069|2021-06-08|7.63088|19|0.385449|13|-0.135599|13|2021-06-08||||||||||||||16.01034|8.60694|14.66709|26.45066|17.98547|12.92895|7.63088||||||||||||||||||878|779|448|413|549|575|1947||||||||||||||||||0.03524|0.02405|0.02049|0.0169|0.01607|0.01502|0.02064||||||||||||||||||-0.0383|-0.02079|-0.02446|-0.01569|-0.01259|-0.0158|-0.0184|||||132|222|253|193|206|186|263|||||||||||||||||||||||||
2021-06-09 14:30:54|SD.D.JKSUS.CASH.IP|2311|2021-06-08 13:30:00|2021-06-08 19:59:50|3903|1104.1|15.34562|2021-06-08|11.52348|14|0.310479|19|-0.510856|13|2021-06-08||||||||||||||19.07972|11.52348|14.23782|30.19045|30.67205|22.01184|19.41851||||||||||||||||||7737|1074|894|496|619|581|1025||||||||||||||||||0.1136|0.07298|0.07871|0.05471|0.04314|0.05999|0.05501||||||||||||||||||-0.14305|-0.06885|-0.06122|-0.0441|-0.03681|-0.05227|-0.0433|||||133|280|290|249|196|228|248|||||||||||||||||||||||||
2021-06-09 14:30:54|SD.D.JMIAUS.CASH.IP|2529|2021-06-08 13:30:00|2021-06-08 19:59:50|3241|1848.7|8.92434|2021-06-08|4.18048|15|0.731484|13|-0.851841|13|2021-06-08||||||||||||||5.00687|8.0668|4.18048|12.27771|23.48285|15.50309|12.67098||||||||||||||||||4687|2544|2859|1465|1108|607|1771||||||||||||||||||0.1446|0.09565|0.0993|0.06513|0.06024|0.05135|0.0505||||||||||||||||||-0.13618|-0.08779|-0.095|-0.06248|-0.05529|-0.05721|-0.0594|||||166|327|343|287|252|253|254|||||||||||||||||||||||||
2021-06-09 14:30:55|EG.D.KPN.CASH.IP|2902|2021-06-08 07:35:00|2021-06-08 15:29:50|260.3|19717.4|12.48359|2021-06-08|3.28489|9|0.960769|9|-7.307122|9|2021-06-08||||||||29.85616|36.95821|3.28489|4.94206|15.61246|6.42437|17.60829|13.5383|23.6288||||||||||||||||3927|3061|78393|37505|17407|26934|21449|19523|16854||||||||||||||||0.04907|0.04425|0.19394|0.07568|0.05073|0.05472|0.05037|0.04841|0.04854||||||||||||||||-0.04669|-0.03682|-0.28186|-0.06652|-0.05936|-0.05117|-0.05184|-0.03965|-0.04232|||||||||104|65|191|287|167|141|148|163|89|||||||||||||||||||||||||
2021-06-09 14:30:55|SD.D.LMT.CASH.IP|2262|2021-06-08 13:30:00|2021-06-08 19:59:50|38853|203.9|21.7834|2021-06-08|17.05701|13|0.176416|13|-0.176538|13|2021-06-08||||||||||||||17.05701|24.19852|22.69887|28.40626|26.45667|35.88481|28.64227||||||||||||||||||376|194|208|164|202|108|338||||||||||||||||||0.02948|0.01546|0.01634|0.01669|0.01349|0.01642|0.01303||||||||||||||||||-0.03141|-0.01926|-0.02026|-0.01723|-0.01445|-0.01873|-0.01101|||||153|269|278|215|193|251|276|||||||||||||||||||||||||
2021-06-09 14:30:56|EC.D.MCA.CASH.IP|3866|2021-06-08 07:34:10|2021-06-08 15:29:50|65950|64.2|5.49739|2021-06-08|1.54257|15|0.105597|13|-0.122026|7|2021-06-08||||||||5.16894|9.64158|9.21059|12.03269|8.54205|11.93504|2.933|3.42535|1.54257||||||||||||||||93|57|61|37|198|11|79|84|100||||||||||||||||0.02175|0.01775|0.01779|0.0189|0.01743|0.02057|0.02183|0.01832|0.01732||||||||||||||||-0.02549|-0.01688|-0.01735|-0.01931|-0.01515|-0.01928|-0.01877|-0.02107|-0.01699|||||||||272|187|174|233|129|151|240|264|131|||||||||||||||||||||||||
2021-06-09 14:30:57|UC.D.MRNAUS.CASH.IP|2692|2021-06-08 13:30:00|2021-06-08 19:59:50|21280|3940.8|3.61612|2021-06-08|0.16368|13|0.592672|13|-1.32879|13|2021-06-08||||||||||||||0.16368|0.66392|2.38807|5.33375|6.85752|7.42335|6.53836||||||||||||||||||15753|7056|2763|2196|2017|1309|1738||||||||||||||||||0.14867|0.07964|0.05241|0.03817|0.03056|0.03225|0.03037||||||||||||||||||-0.20298|-0.10287|-0.06344|-0.04028|-0.04226|-0.03123|-0.03053|||||180|359|350|342|324|299|324|||||||||||||||||||||||||
2021-06-09 14:30:57|EJ.D.NESN.CASH.IP|2922|2021-06-08 07:34:30|2021-06-08 15:19:50|11306|1245.2|6.23969|2021-06-08|4.18726|15|0.283789|7|-0.141393|15|2021-06-08||||||||11.01386|20.54956|21.35204|16.08923|5.49829|8.45113|10.58714|7.11096|4.18726||||||||||||||||2102|1453|1425|1035|2535|1715|1664|1701|3295||||||||||||||||0.03165|0.01892|0.02001|0.01765|0.01889|0.01761|0.01761|0.019|0.02206||||||||||||||||-0.02341|-0.01934|-0.01901|-0.02047|-0.01873|-0.02113|-0.01848|-0.01763|-0.03802|||||||||182|151|150|112|73|83|123|141|48|||||||||||||||||||||||||
2021-06-09 14:30:58|SE.D.NIOUS.CASH.IP|6212|2021-06-08 08:01:00|2021-06-08 23:59:50|4376|7572.5|10.59865|2021-06-08|0.0227|17|0.472866|13|-0.51639|13|2021-06-08|||||||||56.11235|59.19933|61.24433|40.1677|30.80526|8.07916|0.02434|0.02319|0.31773|0.0227|0.35386|1.01606|50.82905|69.40511|63.17484|58.95614|||||||||554|542|522|1088|1270|32868|21367|20745|11504|10008|7438|12273|852|203|299|522|||||||||0.09373|0.08655|0.04898|0.04573|0.03609|0.08562|0.05489|0.05288|0.03975|0.03426|0.03437|0.03589|0.03449|0.03062|0.0345|0.03839|||||||||-0.05035|-0.0653|-0.03826|-0.05505|-0.03282|-0.08384|-0.05149|-0.05476|-0.03621|-0.03519|-0.03686|-0.0356|-0.04404|-0.0287|-0.02301|-0.06906|116|93|67|157|169|261|358|359|339|320|302|302|63|49|38|56|||||||||||||||||||||||||
2021-06-09 14:30:59|EJ.D.NOV.CASH.IP|3793|2021-06-08 07:34:20|2021-06-08 15:19:50|8033|1617.4|8.31956|2021-06-08|4.38543|14|0.111649|14|-0.123808|7|2021-06-08||||||||8.2833|11.01412|11.72036|21.36326|16.35665|15.94006|7.19349|4.38543|8.25401||||||||||||||||2909|1502|2297|1122|1668|1521|2345|2746|3927||||||||||||||||0.02572|0.01538|0.01698|0.01451|0.0152|0.01849|0.01791|0.01859|0.01954||||||||||||||||-0.02031|-0.01426|-0.01672|-0.01443|-0.01459|-0.01412|-0.01835|-0.01647|-0.01692|||||||||230|200|188|178|153|157|223|229|85|||||||||||||||||||||||||
2021-06-09 14:30:59|KA.D.OCDO.CASH.IP|2286|2021-06-08 07:35:00|2021-06-08 15:29:50|1911.5|643.9|14.82189|2021-06-08|17.99492|15|0.32|7|-0.345286|7|2021-06-08||||||||41.9288|38.51106|21.73388|25.82734|24.70425|30.88193|20.05504|21.82939|17.99492||||||||||||||||241|340|949|1029|910|1335|1465|981|1679||||||||||||||||0.07518|0.04341|0.04423|0.05227|0.04961|0.0576|0.05131|0.0455|0.03919||||||||||||||||-0.07244|-0.0406|-0.03838|-0.05475|-0.03403|-0.04827|-0.05016|-0.0517|-0.06222|||||||||98|91|83|97|73|120|130|124|39|||||||||||||||||||||||||
2021-06-09 14:31:00|UC.D.ORLY.CASH.IP|1903|2021-06-08 13:30:00|2021-06-08 19:59:50|52892|154|18.75615|2021-06-08|19.91343|13|0.160302|13|-0.555735|13|2021-06-08||||||||||||||19.91343|35.39575|25.68632|38.89345|33.15159|28.42142|25.05045||||||||||||||||||590|216|181|84|82|173|233||||||||||||||||||0.05507|0.0201|0.02073|0.01364|0.01435|0.01721|0.01846||||||||||||||||||-0.08337|-0.03472|-0.02606|-0.02472|-0.02405|-0.03864|-0.02166|||||71|184|160|157|148|141|224|||||||||||||||||||||||||
2021-06-09 14:31:01|SE.D.PLTRUS.CASH.IP|6119|2021-06-08 08:01:20|2021-06-08 23:59:50|2431|8069.4|8.06592|2021-06-08|0.04059|14|0.941851|10|-1.277445|13|2021-06-08|||||||||76.85774|63.69475|56.95246|34.25782|32.60117|7.88723|0.04059|0.98703|1.53291|2.62602|0.72561|0.66558|59.40194|65.6494|61.80219|52.53698|||||||||218|350|485|736|2630|52197|21003|22030|11538|13954|11652|27094|777|488|388|424|||||||||0.34979|0.13875|0.41897|0.06357|0.04655|0.11576|0.06534|0.06406|0.04884|0.0409|0.041|0.04969|0.06161|0.16461|0.04112|0.08222|||||||||-0.31326|-0.08142|-0.1311|-0.0563|-0.04456|-0.1126|-0.06987|-0.06914|-0.05083|-0.05107|-0.04913|-0.05172||-0.04107|-0.05481|-0.04107|43|44|51|152|129|255|334|317|201|116|146|160|32|32|34|40|||||||||||||||||||||||||
2021-06-09 14:31:02|UC.D.PYPLVUS.CASH.IP|4092|2021-06-08 08:00:00|2021-06-08 23:59:30|26611|582.3|11.28585|2021-06-08|0.01206|19|0.833333|9|-0.818821|9|2021-06-08|||||||||76.97613|64.12522|55.70677|60.22403|64.18915|2.16504|0.02392|0.58673|0.88199|3.65227|2.66949|0.01206|50.28053||50.10651|100|||||||||9|9|23|143|116|2179|578|701|490|423|644|1065|425||374|0|||||||||0.08973|0.32461|0.11364|0.10502|0.18029|0.04153|0.02541|0.0216|0.01568|0.01274|0.01251|0.0143|0.01905||||||||||||-0.07946|-0.28841|-0.11124|-0.07742|-0.18583|-0.04161|-0.02579|-0.02478|-0.01422|-0.01554|-0.0124|-0.01304|||||190|94|63|20|25|189|355|355|347|330|339|355|4|2|2|||||||||||||||||||||||||
2021-06-09 14:31:03|UC.D.PTONUS.CASH.IP|2847|2021-06-07 23:59:50|2021-06-07 23:59:50|10829|1479.8|5.07565|2021-06-08|0.3105|22|0.440687|13|-0.456621|20|2021-06-08||||||||||1.42964|100|79.28279|71.53125|3.9476|2.69792|2.52811|2.62473|6.86502|4.63155|1.74317|44.654||0.3105|50.03652||||||||||19|0|183|73|2312|2191|2128|1344|1357|1190|1660|14103||230|912|||||||||||||0.01354|0.07881|0.04193|0.04665|0.02801|0.02567|0.03232|0.02602||||||||||||||||-0.27106|-0.14879|-0.08425|-0.04999|-0.04775|-0.02878|-0.02753|-0.03495|-0.02501|-0.18263||-0.00913||2|2|24|28|183|340|323|271|249|283|292|9|1|2|||||||||||||||||||||||0||
2021-06-09 14:31:03|KA.D.RIO.CASH.IP|4206|2021-06-08 07:34:20|2021-06-08 15:29:50|6061|634.1|10.14768|2021-06-08|6.086|13|0.163239|7|-0.17892|7|2021-06-08||||||||14.50763|17.86043|15.05087|17.73068|23.86408|18.14806|6.086|8.29836|12.82505||||||||||||||||525|429|531|341|329|516|743|817|715||||||||||||||||0.0412|0.02669|0.01977|0.02451|0.02179|0.02024|0.0259|0.02421|0.02153||||||||||||||||-0.03831|-0.0281|-0.02197|-0.02468|-0.01953|-0.02216|-0.02418|-0.02291|-0.01937|||||||||228|185|173|192|130|160|231|266|125|||||||||||||||||||||||||
2021-06-09 14:31:04|EJ.D.ROG.CASH.IP|4248|2021-06-08 07:34:20|2021-06-08 15:19:50|33835|610.7|4.88735|2021-06-08|2.91571|8|0.319829|7|-0.121065|7|2021-06-08||||||||4.45173|2.91571|4.993|6.26708|8.89485|7.83848|4.38576|8.3856|4.89728||||||||||||||||1657|953|710|516|559|651|805|726|1096||||||||||||||||0.03671|0.02202|0.0186|0.01708|0.01673|0.01901|0.01954|0.02064|0.02206||||||||||||||||-0.03159|-0.01881|-0.01888|-0.0157|-0.02021|-0.01772|-0.01996|-0.01905|-0.02449|||||||||271|207|201|160|169|179|229|251|82|||||||||||||||||||||||||
2021-06-09 14:31:05|KA.D.RR.CASH.IP|3711|2021-06-08 07:34:10|2021-06-08 15:29:50|111.52|11922.1|13.58464|2021-06-08|7.72308|15|0.254823|7|-0.490731|7|2021-06-08||||||||18.26259|19.40041|20.84901|22.20069|19.08413|23.21441|16.0717|14.72448|7.72308||||||||||||||||14281|9875|14984|7934|11469|14361|36702|19167|17982||||||||||||||||0.06029|0.04085|0.03367|0.03682|0.04539|0.03864|0.05099|0.0377|0.03496||||||||||||||||-0.06749|-0.04278|-0.03754|-0.03992|-0.03384|-0.03962|-0.0481|-0.04143|-0.03582|||||||||242|186|173|176|126|151|212|211|117|||||||||||||||||||||||||
2021-06-09 14:31:06|EG.D.RDSANA.CASH.IP|4548|2021-06-08 07:34:20|2021-06-08 15:29:50|1626.2|3726.5|9.252|2021-06-08|2.94716|14|0.124069|7|-0.136324|7|2021-06-08||||||||5.3732|13.34937|17.21442|14.19412|18.73614|15.75394|3.56928|2.94716|3.57083||||||||||||||||5042|2625|42436|961|60|20|91|72|7||||||||||||||||0.027|0.01923|0.01609|0.01987|0.01761|0.01493|0.02534|0.02444|0.02203||||||||||||||||-0.02811|-0.01635|-0.01959|-0.02162|-0.01663|-0.01715|-0.0277|-0.01962|-0.01827|||||||||318|270|250|261|219|216|310|342|169|||||||||||||||||||||||||
2021-06-09 14:31:07|ED.D.SAPG.CASH.IP|3859|2021-06-08 07:34:20|2021-06-08 15:29:50|11626|565.4|10.28066|2021-06-08|5.02321|15|0.120856|7|-0.085455|10|2021-06-08||||||||7.38761|19.70897|14.37306|10.45781|21.26851|15.08867|14.57586|11.32798|5.02321||||||||||||||||851|398|779|673|783|632|982|765|601||||||||||||||||0.02617|0.02358|0.02258|0.02267|0.02067|0.01975|0.02338|0.02155|0.02211||||||||||||||||-0.02461|-0.02127|-0.01958|-0.02278|-0.01864|-0.01932|-0.02372|-0.02446|-0.0199|||||||||231|193|216|230|160|146|213|230|120|||||||||||||||||||||||||
2021-06-09 14:31:07|SG.D.SAP.CASH.IP|2092|2021-06-08 13:30:00|2021-06-08 19:59:50|14165|30.1|14.09814|2021-06-08|10.01604|13|0.382762|19|-0.119307|13|2021-06-08||||||||||||||10.01604|10.37383|10.02051|23.47253|28.00715|27.03994|29.841||||||||||||||||||95|10|38|14|21|28|74||||||||||||||||||0.01889|0.01414|0.01572|0.01289|0.01238|0.01107|0.02189||||||||||||||||||-0.02017|-0.01689|-0.01625|-0.01258|-0.01364|-0.0159|-0.01661|||||171|339|291|158|118|100|208|||||||||||||||||||||||||
2021-06-09 14:31:08|ED.D.SIEGn.CASH.IP|3683|2021-06-08 07:34:10|2021-06-08 15:29:50|13482|333.7|9.24821|2021-06-08|6.03822|10|0.102835|7|-0.132023|7|2021-06-08||||||||10.24009|14.0737|12.68766|6.03822|6.18216|8.82418|10.57324|13.65625|10.10355||||||||||||||||509|317|439|441|398|441|308|338|324||||||||||||||||0.02724|0.02119|0.01896|0.02096|0.02053|0.0189|0.01809|0.01858|0.01634||||||||||||||||-0.02564|-0.01721|-0.01821|-0.02153|-0.01642|-0.01768|-0.01864|-0.01776|-0.01937|||||||||235|185|221|216|146|159|199|220|119|||||||||||||||||||||||||
2021-06-09 14:31:09|EC.D.GLEFP.CASH.IP|4194|2021-06-08 07:34:20|2021-06-08 15:29:50|2632|948.9|10.15716|2021-06-08|6.47365|12|0.395555|7|-0.281796|7|2021-06-08||||||||9.97903|16.54985|13.57654|16.56047|11.53801|6.47365|7.04842|16.55408|8.72176||||||||||||||||438|564|490|873|723|1555|2300|0|27||||||||||||||||0.03946|0.02142|0.02203|0.02559|0.02166|0.02658|0.02413|0.02713|0.02312||||||||||||||||-0.03535|-0.02342|-0.02426|-0.02507|-0.02312|-0.02796|-0.02591|-0.02726|-0.02337|||||||||282|230|214|254|165|186|242|242|138|||||||||||||||||||||||||
2021-06-09 14:31:10|UD.D.TSLA.CASH.IP|7271|2021-06-08 08:00:00|2021-06-08 23:59:50|60499|1580.4|9.61661|2021-06-08|0.03479|15|0.777318|8|-0.311396|13|2021-06-08|||||||||42.07356|19.29223|29.44658|15.29546|28.1142|8.20966|0.0363|0.03479|0.59064|1.14542|0.87003|0.86601|33.81437|41.40811|67.29217|48.11451|||||||||338|600|432|1100|1300|5580|5170|4033|2106|1871|2199|2857|6488|435|183|245|||||||||0.13699|0.05829|0.03479|0.03609|0.02397|0.04102|0.03801|0.03758|0.02795|0.02188|0.02343|0.02049|0.00388|0.0183|0.03521|0.00832|||||||||-0.08182|-0.05611|-0.0437|-0.04023|-0.02345|-0.04993|-0.04409|-0.03984|-0.02694|-0.02251|-0.02418|-0.0243|-0.02391|-0.01434|-0.02993|-0.0143|174|224|184|289|171|294|360|360|358|359|357|357|77|29|55|79|||||||||||||||||||||||||
2021-06-09 14:31:11|EC.D.FP.CASH.IP|4723|2021-06-08 07:34:40|2021-06-08 15:29:50||867.8|7.32056|2021-06-08|3.20539|14|0.089093|14|-0.102028|10|2021-06-08||||||||9.1504|13.40531|13.0415|5.8284|21.91187|14.85509|7.63139|3.20539|5.82303||||||||||||||||1157|747|645|952|749|484|950|1239|1851||||||||||||||||0.02486|0.01697|0.01561|0.01806|0.0151|0.01558|0.02024|0.02081|0.01902||||||||||||||||-0.02893|-0.01683|-0.01727|-0.02232|-0.01769|-0.01995|-0.02311|-0.02054|-0.01679|||||||||296|239|238|241|169|182|276|314|155|||||||||||||||||||||||||
2021-06-09 14:31:12|SH.D.UBERUS.CASH.IP|3782|2021-06-07 23:59:40|2021-06-07 23:59:40|4983|4370.4|6.50358|2021-06-08|0.32339|14|1.352426|8|-0.4329|13|2021-06-08|||||||||89.71014|80.03929|33.56288|92.31827|71.45661|6.77927|0.32339|1.17844|1.24953|5.06006|2.92489|1.44846|54.63771|90.01606|100|77.79785|||||||||28|33|181|116|497|5245|4395|7653|13211|3143|4506|9716|1079|135|0|162|||||||||0.22281||0.01967||0.04579|0.05561|0.03943|0.05195|0.05469|0.03233|0.0313|0.03012|0.04021|||0.10048|||||||||-0.03935||-0.01967|-0.02456|-0.05101|-0.06218|-0.03613|-0.05448|-0.06059|-0.02597|-0.02657|-0.03116|-0.08757|-0.20056|||29|5|3|13|21|208|333|347|328|258|241|210|22|10|2|9|||||||||||||||||||||||||
2021-06-09 14:31:12|EG.D.ULNA.CASH.IP|4521|2021-06-08 07:34:40|2021-06-08 15:29:50|7825|562.8|8.42299|2021-06-08|5.83803|15|0.324149|7|-0.257453|7|2021-06-08||||||||13.01512|7.58838|13.73429|16.41332|25.55531|19.31637|10.93514|7.31185|5.83803||||||||||||||||406|591|242|139|170|191|826|866|705||||||||||||||||0.0509|0.03406|0.02761|0.02368|0.02147|0.02634|0.03071|0.04143|0.03682||||||||||||||||-0.04401|-0.02732|-0.03241|-0.0204|-0.0191|-0.02197|-0.02919|-0.04422|-0.02894|||||||||247|265|219|238|188|197|211|289|155|||||||||||||||||||||||||
2021-06-09 14:31:13|KA.D.ULVR.CASH.IP|4289|2021-06-08 07:34:20|2021-06-08 15:29:50|4280|955|4.48789|2021-06-08|0.81745|13|0.233863|7|-0.105177|10|2021-06-08||||||||8.35646|9.05866|7.43975|7.01612|9.53794|6.91014|0.81745|4.71908|3.71642||||||||||||||||584|761|943|1153|1031|1263|1739|1229|2112||||||||||||||||0.02246|0.01589|0.0142|0.01694|0.015|0.0149|0.01829|0.01343|0.01335||||||||||||||||-0.02026|-0.01648|-0.01379|-0.01958|-0.01365|-0.01367|-0.01492|-0.01381|-0.01483|||||||||216|188|202|200|147|174|249|255|135|||||||||||||||||||||||||
2021-06-09 14:31:14|SH.D.UPS.CASH.IP|2595|2021-06-08 13:30:00|2021-06-08 19:59:50|20976|1039.8|7.92468|2021-06-08|5.65062|13|0.580791|13|-0.173676|13|2021-06-08||||||||||||||5.65062|9.50497|8.81767|12.40109|12.25946|11.97465|5.94712||||||||||||||||||1388|946|813|387|469|902|2097||||||||||||||||||0.03564|0.01919|0.01635|0.01264|0.01268|0.01339|0.01191||||||||||||||||||-0.03187|-0.02052|-0.01769|-0.0142|-0.01267|-0.01313|-0.01257|||||161|327|341|323|294|301|337|||||||||||||||||||||||||
2021-06-09 14:31:15|UD.D.VRMUS.CASH.IP|1612|2021-06-08 13:30:00|2021-06-08 19:59:50|4329|634.7|15.5948|2021-06-08|18.75913|19|0.73344|13|-0.409836|13|2021-06-08||||||||||||||38.93402|22.1238|28.77264|20.28841|22.70745|21.9443|18.75913||||||||||||||||||435|780|437|561|458|980|2044||||||||||||||||||0.12038|0.05474|0.05628|0.04246|0.04429|0.04893|0.05176||||||||||||||||||-0.12649|-0.0582|-0.05398|-0.03707|-0.04419|-0.04015|-0.04234|||||80|159|136|94|106|137|171|||||||||||||||||||||||||
2021-06-09 14:31:15|SB.D.DIS.CASH.IP|4653|2021-06-08 08:00:00|2021-06-08 23:59:50|17691|763.3|9.79184|2021-06-08|0.87994|14|3.550296|8|-0.418552|13|2021-06-08|||||||||93.13|77.06925|95.47159|78.43244|68.79273|4.53811|0.87994|1.13499|3.87962|5.98438|7.70157|1.46232|79.49903|94.60257|70.02611|94.45264|||||||||9|51|12|63|120|2472|1431|1306|810|817|731|1696|133|8|84|246|||||||||0.33588|0.13784|0.05981|0.07993|0.01413|0.03369|0.016|0.01541|0.01192|0.00907|0.01035|0.01129|0.07665|0.00568||0.07148|||||||||-0.16951|-0.23004|-0.16246|-0.16956|-0.01255|-0.04002|-0.01704|-0.01897|-0.01126|-0.01056|-0.01134|-0.01016|-0.1149|-0.00568||-0.00567|43|39|22|37|32|200|347|357|336|318|325|344|34|37|10|18|||||||||||||||||||||||||
2021-06-09 14:31:16|SH.D.WFC.CASH.IP|3508|2021-06-08 08:00:00|2021-06-08 23:59:50|4594|6183.5|7.11597|2021-06-08|0.02111|15|6.543548|8|-0.87964|8|2021-06-08|||||||||88.32329|97.31807|96.8005|75.03462|52.98435|3.16903|0.02137|0.02111|0.02131|1.40022|0.75121|0.86161|81.87682|33.39065|100|45.48578|||||||||0|4|0|86|1060|17941|8039|6880|7335|8958|10144|21696|17568|896|0|532|||||||||4.06182|0.33256|0.21232|0.32086|0.05189|0.0409|0.02861|0.02441|0.02274|0.02134|0.02279|0.02605||0.02149||0.06442|||||||||-0.17189|-0.22181|-0.12848|-0.03192|-0.09529|-0.04547|-0.02622|-0.02473|-0.02131|-0.02263|-0.02573|-0.02787|-0.10734|||-0.02147|17|37|31|16|51|191|289|234|147|145|137|119|11|3|3|11|||||||||||||||||||||||||
2021-06-09 14:31:17|UD.D.WYNN.CASH.IP|2488|2021-06-08 13:30:00|2021-06-08 19:59:50|12796|502.1|11.78762|2021-06-08|6.83717|13|0.147676|13|-0.317731|13|2021-06-08||||||||||||||6.83717|13.09007|11.80779|16.21092|21.67826|20.56017|14.07146||||||||||||||||||1122|776|475|253|256|274|693||||||||||||||||||0.05025|0.02963|0.02817|0.02091|0.02296|0.01738|0.02016||||||||||||||||||-0.06378|-0.03587|-0.03004|-0.02197|-0.01978|-0.01942|-0.0206|||||163|284|298|260|245|229|285|||||||||||||||||||||||||
2021-06-09 14:31:18|UD.D.ZMUS.CASH.IP|2873|2021-06-08 08:01:50|2021-06-08 23:59:20|33549|582.5|11.94496|2021-06-08|5.97894|14|1.970781|9|-1.638382|10|2021-06-08|||||||||100|45.26128|90.59285|93.79195|80.10431|9.1101|5.97894|8.27751|11.14158|10.27103|13.99551|9.14303|50.4486|100|75.18208|50.20536|||||||||0|12|36|24|138|2448|723|752|416|281|228|510|10|67|40|66||||||||||1.36317|0.22219|0.47478|0.1361|0.05831|0.03945|0.03937|0.0278|0.02538|0.02174|0.01889||||||||||||||-0.00294|-1.11604|-0.34278|-0.21759|-0.05338|-0.05354|-0.05692|-0.03144|-0.03212|-0.02487|-0.02351|-0.09111|||-0.01762|8|9|21|32|25|189|305|293|235|206|201|275|2|3|4|4|||||||||||||||||||||||||
2021-06-09 14:31:18|EJ.D.ZURZ.CASH.IP|2500|2021-06-08 07:34:20|2021-06-08 15:19:40|37270|191.7|12.7766|2021-06-08|20.57992|11|0.10698|7|-0.079893|7|2021-06-08||||||||22.09924|29.11664|32.49181|34.60752|20.57992|35.55001|22.13274|22.12022|20.61665||||||||||||||||475|211|210|322|313|403|377|275|267||||||||||||||||0.04003|0.02671|0.02671|0.02683|0.02684|0.02688|0.03028|0.02989|0.02683||||||||||||||||-0.03099|-0.0299|-0.02769|-0.02933|-0.02681|-0.02837|-0.0269|-0.02687|-0.02683|||||||||136|110|77|107|73|76|95|86|34|||||||||||||||||||||||||
2021-06-09 14:31:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:31:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:31:24|CS.D.BCHUSD.CFD.IP|11131|2021-06-08 07:34:30|2021-06-08 23:59:50|593.63|22.9|0.68544|2021-06-08|0.66936|1|0.526769|0|-0.601943|2|2021-06-08|0.67299|0.66936|0.67671|0.69722|0.68984|0.69537|0.69749|0.69243|0.68278|0.69103|0.6908|0.68732|0.67966|0.69223|0.71234|0.7203|0.70001|0.70058|0.68348|0.67979|0.67447|0.67192|0.67134|0.67138|28|24|24|25|25|26|22|27|25|25|24|21|23|24|29|30|27|21|23|20|24|16|17|16|0.06141|0.04694|0.0484|0.0604|0.04839|0.0511|0.04289|0.06686|0.05019|0.04489|0.04553|0.03812|0.04294|0.04071|0.06804|0.08886|0.07473|0.03952|0.05332|0.03291|0.04311|0.03071|0.03037|0.03124|-0.06751|-0.03652|-0.05796|-0.05898|-0.04565|-0.05321|-0.04195|-0.0586|-0.0384|-0.04637|-0.03608|-0.0348|-0.03918|-0.04661|-0.07197|-0.08222|-0.05468|-0.03366|-0.04504|-0.03185|-0.04144|-0.02985|-0.0293|-0.03173|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|359|360|||||||||||||||||||||||||
2021-06-09 14:31:25|IR.D.FLG.FWM2.IP|4745|2021-06-08 07:34:30|2021-06-08 16:59:50|12751|52.6|2.56007|2021-06-08|1.42213|13|0.015708|10|-0.015726|7|2021-06-08||||||||5.57805|7.71469|4.56824|4.14053|22.66011|2.258|1.42213|2.34887|14.56585|19.73797|||||||||||||||65|67|75|124|51|81|99|94|105|30|||||||||||||||0.00786|0.00786|0.00786|0.00833|0.00786|0.00853|0.00784|0.0084|0.00813|0.00784|||||||||||||||-0.00828|-0.00786|-0.00786|-0.00895|-0.00786|-0.00826|-0.00784|-0.00784|-0.00784|-0.00784||||||||144|130|88|170|106|179|143|129|110|71|||||||||||||||||||||||||
2021-06-09 14:31:25|IR.D.ULTRA100.FWM.IP|5562|2021-06-08 07:34:30|2021-06-08 23:59:50|18758.9|23.6|0.01194|2021-06-08|0.0213|13|0.066752|10|-0.041632|10|2021-06-08|0.02145|0.02144|0.02142|0.02142|0.02142|0.02141|0.02138|0.02139|0.0214|0.02142|0.02139|0.02139|0.02131|0.0213|0.02133|0.02132|0.02133|0.02132|0.0213|0.02131|0.02134||0.02133|0.02133|16|12|17|5|10|18|16|21|23|16|23|16|75|58|45|48|27|31|34|48|38||4|3|0.0144|0.00831|0.00857||0.00857|0.01699|0.0135|0.01517|0.0111|0.01427|0.01566|0.01127|0.01567|0.01447|0.01537|0.01433|0.01138|0.01144|0.01245|0.01309|0.01285||0.00845|0.00956|-0.01126|-0.00857|-0.00857|||-0.01177|-0.01278|-0.01259|-0.01089|-0.01186|-0.01442|-0.01095|-0.01392|-0.01454|-0.01476|-0.01231|-0.01166|-0.01253|-0.01302|-0.0162|-0.0157||-0.00836|-0.00843|31|33|26|2|19|29|80|119|82|109|193|139|228|198|166|107|99|55|70|85|49|24|57|||||||||||||||||||||||||
2021-06-09 14:31:26|IR.D.BOND100.FWM.IP|5454|2021-06-08 07:34:40|2021-06-08 23:59:50||42.3|0.00757|2021-06-08|0.02531|12|0.039946|10|-0.03993|10|2021-06-08|0.02544|0.02543|0.02542|0.02542|0.02541|0.02541|0.02539|0.0254|0.02541|0.02541|0.02538|0.02538|0.02531|0.02531|0.02532|0.02532|0.02532|0.02532|0.02531|0.02532|0.02534||0.02534|0.02534|42|41|25|26|37|30|62|41|47|31|68|43|142|143|169|149|73|110|110|90|86||65|25|0.02014|0.01293|||0.01335||0.01312|0.01855|0.01426|0.01504|0.01923|0.01649|0.01628|0.01777|0.01794|0.01978|0.01745|0.01646|0.01635|0.0125|0.01711|||0.0132|-0.01462|||-0.01356|-0.01016||-0.0146|-0.01644|-0.01451|-0.01563|-0.01618|-0.01523|-0.01693|-0.01698|-0.01789|-0.01703|-0.01758|-0.01582|-0.01471|-0.01329|-0.01647|||-0.01014|13|18|7|11|11|10|29|60|45|41|90|58|127|110|75|33|53|38|46|36|24|9|14|||||||||||||||||||||||||
2021-06-09 14:31:27|IR.D.10YEAR100.FWM.IP|7703|2021-06-08 07:34:30|2021-06-08 23:58:50||126.7|0.00341|2021-06-08|0.03021|12|0.012112|0|-0.012111|0|2021-06-08|0.03028|0.03028|0.03028||0.03027|0.03027|0.03026|0.03026|0.03027|0.03027|0.03025|0.03025|0.03021|0.03021|0.03022|0.03021|0.03022|0.03021|0.03021|0.03021|0.03022||0.03022|0.03022|91|192|303||370|575|398|376|283|180|513|450|705|536|487|447|559|435|685|642|253||256|246|0.0106||||0.01135|0.01211|0.01135|0.01211|0.0116||0.01153|0.01167|0.01152|0.01143|0.01133|0.01209|0.01158|0.01209|0.01171|0.01208|0.01184||0.01133||-0.0106||||||-0.01191|-0.0121|-0.01192||-0.01201|-0.01166|-0.01168|-0.01153|-0.01171||-0.01209|-0.01208|-0.01163||-0.01133||||26|5|7|6|6|28|47|20|14|68|39|93|66|33|19|21|20|27|12|27|4|6|||||||||||||||||||||||||
2021-06-09 14:31:28|IR.D.05YEAR100.FWM.IP|5527|2021-06-08 07:34:30|2021-06-08 23:59:50||86.1|0.00245|2021-06-08|0.01613|12|0.006458|0|-0.012905|10|2021-06-08|0.01614|0.01615|0.01614||0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613||0.01613|0.01613|104|88|58||95|57|116|82|129|86|219|108|679|349|313|500|267|335|383|55|186||30|118|0.00646|0.00484|||0.00484|0.00242|0.00646|0.00592|0.00646|0.00565|0.00565|0.00619|0.00616|0.00609|0.00591|0.00645|0.00645|0.00538|0.00565||0.00538||0.00645|||-0.00646||||-0.00404|-0.00484|-0.0043|-0.00646|-0.00484|-0.00613|-0.00484|-0.00558|-0.00581|-0.00548|-0.00645|-0.00645|-0.00645|-0.00581||-0.00323|||-0.00323|7|16|3|6|12|42|26|9|29|54|28|79|61|46|27|11|24|27|3|33|7|12|||||||||||||||||||||||||
2021-06-09 14:31:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:31:31|IR.D.FOAT.FWM1.IP|4772|2021-06-08 07:34:40|2021-06-08 18:59:20|15870|45.9|8.81738|2021-06-08|9.18974|15|0.025232|10|-0.018933|7|2021-06-08|64.87818|72.2317|80.9587|100|33.35649|38.48097|18.77643|9.5228|20.30569|22.72015|11.65649|15.15346|11.88406|16.07631|9.28818|9.18974|22.88262|46.17106|35.31469||||||4|3|4|2|8|1|30|52|49|45|71|30|77|66|79|63|11|5|2||||||0.01106||0.00632|||0.00632|0.00698|0.00631|0.00631|0.00659|0.00724|0.00679|0.00665|0.00649|0.00631|0.00662|0.0063|0.0063|0.0063||||||-0.00632||-0.00632|-0.00632|-0.00632||-0.00684|-0.00697|-0.00658|-0.00631|-0.00648|-0.00657|-0.00645|-0.0063|-0.00631|-0.0063|-0.0063|-0.0063|-0.0063||||||37|18|21|6|12|13|96|158|143|141|172|119|194|162|162|131|70|26|34|||||||||||||||||||||||||
2021-06-09 14:31:32|IR.D.FBTP.FWM1.IP|5169|2021-06-08 07:34:30|2021-06-08 16:59:50|15083|37.7|8.76355|2021-06-08|6.66669|14|0.026612|10|-0.059884|9|2021-06-08|||||||28.95081|10.12236|9.74484|22.10455|12.9649|18.39523|9.12183|15.2832|6.66669|18.10053|55.7119||||||||||||||16|46|53|35|52|37|54|55|86|56|14||||||||||||||0.00736|0.00763|0.00666|0.00695|0.00751|0.00729|0.00686|0.00665|0.00794|0.00907|0.00663||||||||||||||-0.00696|-0.00769|-0.00737|-0.00861|-0.00751|-0.00665|-0.00746|-0.00737|-0.00665|-0.00679|-0.00663||||||||121|218|175|154|201|147|209|177|211|166|79|||||||||||||||||||||||||
2021-06-09 14:31:33|IR.D.FGBM.FWM1.IP|3989|2021-06-08 07:35:10|2021-06-08 19:59:50|13417|104.2|0.40476|2021-06-08|0.02235|13|0.007457|8|-0.007457|2|2021-06-08|0.02237||0.02486||0.02237|0.02237|3.59299|0.02237|0.02237|17.09172|2.29458|2.79952|4.02146|0.02235|0.02236|3.59325|9.11124||0.02236|0.02422|||||19||16||66|139|243|317|207|377|434|286|335|293|623|317|194||164|162|||||||||||0.00746|0.00746|0.00746|0.00746|0.00745|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745||||||||||-0.00746|||-0.00746|-0.00745|-0.00746|-0.00746|-0.00746|-0.00745|-0.00746|-0.00745|-0.00745|-0.00745||-0.00745||||||||2|3|2|3|28|42|29|41|44|36|50|35|28|28|22|1|4|||||||||||||||||||||||||
2021-06-09 14:31:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:31:34|IR.D.FGBL.FWM1.IP|6394|2021-06-08 07:34:40|2021-06-08 19:59:50|17210|112.2|1.85323|2021-06-08|0.0175|7|0.029107|6|-0.023291|0|2021-06-08|31.83062|55.56364|57.58335|16.6822|53.85422|30.44744|7.28923|0.0175|1.56767|0.71664|1.54015|0.73683|1.45261|1.27514|0.72661|1.78708|5.8991|23.54309|7.91094|10.27205|||||13|7|13|12|14|27|109|159|235|192|215|159|226|190|251|210|107|31|45|30|||||0.00582||0.00582||0.00582|0.00582|0.00721|0.00603|0.00608|0.00582|0.00663|0.00614|0.00626|0.00603|0.00632|0.00603|0.00581|0.00581|0.00581|0.00581|||||-0.01019|-0.00582|-0.00582||-0.00582|-0.00582|-0.00582|-0.00739|-0.00582|-0.00603|-0.00638|-0.00582|-0.00607|-0.00581|-0.00605|-0.00581|-0.00581|-0.00581|-0.00581|-0.00581|||||22|18|33|6|26|23|110|162|129|143|197|139|209|159|141|113|85|34|38|39|||||||||||||||||||||||||
2021-06-09 14:31:35|EN.D.LGO.FWM2.IP|5365|2021-06-08 07:34:50|2021-06-08 21:59:10|588.5|31.3|10.98107|2021-06-08|7.46529|15|0.121044|13|-0.136449|20|2021-06-08||55.95666|51.13057|61.42086|64.08177|29.56873|41.79671|14.32918|12.45712|12.15131|17.92411|27.68579|18.27955|8.64834|9.57274|7.46529|18.66643|19.40755|13.1894|16.40095|46.27725|63.73426||||6|4|5|5|5|11|20|144|69|25|29|63|41|34|48|12|14|27|10|7|1||||0.0451|0.04328|0.04765||0.03458|0.04539|0.04383|0.04083|0.04467|0.04278|0.03986|0.04121|0.04349|0.04418|0.04269|0.04508|0.03885|0.04272|0.04262|0.03985|||||-0.04701|-0.03458|-0.03997|-0.04618|-0.04035|-0.04226|-0.03781|-0.04438|-0.04171|-0.04267|-0.04656|-0.03715|-0.04444|-0.04374|-0.04023|-0.0434|-0.04453|-0.04317|-0.0511|-0.05968|-0.03419|||111|49|75|25|51|96|99|106|92|124|109|105|225|192|179|119|104|100|37|39|11|||||||||||||||||||||||||
2021-06-09 14:31:36|CO.D.CFI.FWM2.IP|4555|2021-06-08 07:34:50|2021-06-08 15:59:50|5221|6.4|19.22802|2021-06-08|23.7299|9|0.172778|6|-0.367008|6|2021-06-08|||||||41.49208|37.56227|37.20973|23.7299|28.69647|49.57098|32.41966|42.70472|27.24515|31.52363|||||||||||||||6|8|6|8|3|4|9|4|7|12|||||||||||||||0.05585|0.04049|0.04304|0.03918|0.02891|0.02834|0.03414|0.03749|0.04902|0.04589|||||||||||||||-0.07037|-0.05234|-0.04272|-0.04722|-0.03639|-0.03399|-0.04553|-0.03269|-0.02969|-0.03715|||||||||162|203|186|195|119|97|161|169|177|242|||||||||||||||||||||||||
2021-06-09 14:31:36|SE.D.PANWUS.CASH.IP|2300|2021-06-08 13:30:00|2021-06-08 19:59:50|35288|189.1|13.82666|2021-06-08|11.96399|17|0.182861|13|-0.298607|13|2021-06-08||||||||||||||20.36429|22.92817|22.16114|21.04592|11.96399|22.46672|16.6459||||||||||||||||||369|149|181|274|225|261|385||||||||||||||||||0.05305|0.02824|0.03437|0.03403|0.02225|0.02038|0.02293||||||||||||||||||-0.03556|-0.0205|-0.02825|-0.02684|-0.02551|-0.01994|-0.02238|||||124|228|245|234|185|183|229|||||||||||||||||||||||||
2021-06-09 14:31:37|UA.D.ABNBUS.CASH.IP|4426|2021-06-08 08:01:00|2021-06-08 23:59:30|14639|882|11.81349|2021-06-08|1.30682|14|0.250593|18|-0.937082|8|2021-06-08|||||||||89.51236|90.52381|77.92858|77.40604|40.82292|14.25514|1.30682|6.63026|13.93707|8.52901|6.52985|9.16785|67.62622|82.36935|100|58.36786|||||||||94|26|66|115|330|2319|2165|1594|898|715|1370|1468|310|222|32|120|||||||||0.07875|0.12129|0.03036|0.09386|0.05015|0.06331|0.03303|0.03737|0.02638|0.0277|0.03445|0.02571|0.04307|0.04762|0.01359|0.04758|||||||||-0.53664|-0.16812|-0.14664|-0.10572|-0.03627|-0.07515|-0.0504|-0.04469|-0.03269|-0.02922|-0.03987|-0.02892|-0.12738|-0.04079|||19|21|27|53|27|233|319|320|252|236|278|285|37|17|12|12|||||||||||||||||||||||||
2021-06-09 14:31:38|UA.D.BIDU.CASH.IP|3617|2021-06-08 08:00:00|2021-06-08 23:59:00|18728|608.7|11.70479|2021-06-08|3.30858|14|0.300903|13|-0.252658|12|2021-06-08|||||||||81.37463|89.48482|94.74659|70.04252|46.79423|5.55755|3.30858|7.25694|14.79757|15.5621|22.80978|11.79666|100|100|85.72793|100|||||||||38|23|8|277|760|1446|827|692|439|520|373|879|27717|24|81|20|||||||||0.01587|||||0.04855|0.02661|0.02726|0.01814|0.01511|0.01359|0.01665|||||||||||||-0.07927|-0.01587||-0.0198|-0.06232|-0.0533|-0.03413|-0.03298|-0.02092|-0.02062|-0.01684|-0.01512||-0.03982|-0.03716|-0.03714|16|19|19|20|15|183|338|333|305|277|281|323|10|13|7|5|||||||||||||||||||||||||
2021-06-09 14:31:39|UC.D.NVDA.CASH.IP|5181|2021-06-08 08:00:00|2021-06-08 23:59:40|69800|672.5|12.36509|2021-06-08|0.32279|14|1.275437|8|-0.58654|8|2021-06-08|||||||||85.78886|78.97678|87.99946|66.13066|53.22685|10.37066|0.32279|0.60458|3.52702|3.49231|1.77794|1.74265|57.73032|79.66103|86.3759|70.02616|||||||||22|62|62|183|234|2723|1280|1300|624|366|876|1067|79|44|54|146|||||||||0.26589|0.00142|0.07824|0.04386|0.06303|0.04906|0.0273|0.02513|0.01785|0.01323|0.01395|0.01495|0.04302|0.00697|||||||||||-0.16976|-0.01279|-0.11718|-0.06101|-0.05197|-0.05795|-0.03105|-0.02965|-0.02086|-0.01504|-0.01468|-0.01727|-0.01793|-0.00144|-0.01506|-0.09303|28|19|58|109|111|223|357|356|344|318|343|349|52|54|22|20|||||||||||||||||||||||||
2021-06-09 14:31:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:31:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 14:31:41|UD.D.SPWR.CASH.IP|2609|2021-06-08 13:30:00|2021-06-08 19:59:50|2498|3850.7|5.44665|2021-06-08|2.65348|18|1.033386|18|-0.929152|18|2021-06-08||||||||||||||3.00904|5.51121|12.08124|13.11055|7.452|2.65348|5.76261||||||||||||||||||3997|3597|1609|794|1830|11618|4139||||||||||||||||||0.12633|0.08194|0.08298|0.05557|0.06908|0.13881|0.06316||||||||||||||||||-0.10918|-0.07912|-0.08168|-0.05764|-0.05996|-0.14195|-0.0837|||||174|331|325|253|230|312|298|||||||||||||||||||||||||
2021-06-09 14:31:41|SE.D.NETUS.CASH.IP|2536|2021-06-08 13:30:00|2021-06-08 19:59:50|8974|1318.2|7.20757|2021-06-08|0.72842|13|0.563089|13|-0.401696|13|2021-06-08||||||||||||||0.72842|6.67276|8.27393|12.50289|15.77684|11.29026|9.93115||||||||||||||||||3517|2377|950|791|520|796|1962||||||||||||||||||0.09956|0.0669|0.05154|0.03333|0.02791|0.02945|0.03193||||||||||||||||||-0.09432|-0.06853|-0.05051|-0.0346|-0.03024|-0.03202|-0.02733|||||171|334|305|233|229|258|293|||||||||||||||||||||||||
2021-06-09 14:31:42|UD.D.ZNGA.CASH.IP|2375|2021-06-08 13:30:00|2021-06-08 19:59:50|1035|4168.3|0.23676|2021-06-08|0.09618|19|0.096805|15|-0.192308|13|2021-06-08||||||||||||||0.09841|12.58415|0.09666|4.44004|0.09637|0.09634|0.09618||||||||||||||||||11549|16876|12953|17175|16803|41384|40784||||||||||||||||||0.09625|0.09625|0.09671|||0.09648|0.09606||||||||||||||||||-0.12816|-0.09615|-0.09681|-0.09615||-0.09625||||||45|24|39|23|13|23|26|||||||||||||||||||||||||
2021-06-09 14:31:44|SI.D.ARKKUS.CASH.IP|2711|2021-06-08 13:30:00|2021-06-08 19:59:50|11307|745.3|0.32211|2021-06-08|0.02853|15|0.211995|13|-0.235664|13|2021-06-08||||||||||||||0.0429|0.02976|0.02853|0.30677|0.58219|1.13449|0.30017||||||||||||||||||2262|705|781|384|195|357|503||||||||||||||||||0.04999|0.03196|0.03641|0.0243|0.0214|0.0192|0.01828||||||||||||||||||-0.04697|-0.03446|-0.0387|-0.02195|-0.01956|-0.02013|-0.01737|||||180|360|360|353|357|359|357|||||||||||||||||||||||||
2021-06-09 14:31:44|SI.D.ARKGUS.CASH.IP|2703|2021-06-08 13:30:00|2021-06-08 19:59:50|8399|340.3|0.95765|2021-06-08|0.03599|14|0.190862|13|-0.319149|13|2021-06-08||||||||||||||0.05963|0.03599|0.3012|0.30147|2.01398|2.00757|2.61272||||||||||||||||||765|308|486|316|174|196|214||||||||||||||||||0.0477|0.03129|0.03547|0.02504|0.02257|0.0196|0.01947||||||||||||||||||-0.04825|-0.03155|-0.03512|-0.02206|-0.02014|-0.02099|-0.01874|||||180|358|360|357|351|352|347|||||||||||||||||||||||||
2021-06-09 14:31:45|SI.D.ARKQUS.CASH.IP|2598|2021-06-08 13:30:00|2021-06-08 19:59:50|8205|33.8|7.15888|2021-06-08|0.62007|13|0.10925|13|-0.169635|13|2021-06-08||||||||||||||0.62007|1.16176|4.32196|13.86484|16.03906|16.57696|8.61578||||||||||||||||||75|37|32|14|12|25|42||||||||||||||||||0.031|0.02151|0.02248|0.01829|0.01466|0.01344|0.01528||||||||||||||||||-0.0297|-0.02122|-0.02363|-0.01491|-0.01419|-0.01423|-0.01466|||||179|356|350|318|306|284|291|||||||||||||||||||||||||
2021-06-09 14:31:46|SI.D.ARKFUS.CASH.IP|1746|2021-06-08 13:30:00|2021-06-08 19:59:50|4980|86.4|17.93909|2021-06-08|13.25564|13|0.161063|18|-0.180252|14|2021-06-08||||||||||||||13.25564|20.64642|22.9464|49.48144|56.7271|49.48149|44.50813||||||||||||||||||260|92|32|71|19|27|94||||||||||||||||||0.0475|0.03463|0.03916|0.04973|0.05168|0.04094|0.04845||||||||||||||||||-0.03935|-0.04261|-0.04358|-0.037|-0.04933|-0.04022|-0.04212|||||152|180|162|87|90|87|126|||||||||||||||||||||||||
2021-06-09 14:31:46|SI.D.ARKWUS.CASH.IP|2700|2021-06-08 13:30:00|2021-06-08 19:59:50|13831|104.8|3.17645|2021-06-08|0.06714|14|0.151778|13|-0.157661|13|2021-06-08||||||||||||||1.78536|0.06714|1.47828|6.0082|5.71435|5.0365|5.71763||||||||||||||||||119|148|45|135|56|5|28||||||||||||||||||0.04535|0.0235|0.02718|0.01526|0.01876|0.0166|0.01575||||||||||||||||||-0.03481|-0.03016|-0.03055|-0.01788|-0.01558|-0.01632|-0.01478|||||178|357|355|336|353|341|335|||||||||||||||||||||||||
2021-06-09 14:31:47|SI.D.PRNTUS.CASH.IP|377|2021-06-08 13:30:00|2021-06-08 19:59:40|3838|42.8|35.40078|2021-06-08|75.0775|18|0.3861|13|-0.335657|15|2021-06-08||||||||||||||81.15277|77.85691|86.44496|80.09306|89.50358|75.0775|100||||||||||||||||||260|4|5|10|0|0|307||||||||||||||||||0.14808|0.04292|0.03887||0.05164|0.02583|||||||||||||||||||-0.1004|-0.02573|-0.09913|-0.28372|-0.03874|-0.09033|-0.10325|||||37|27|22|15|19|8|2|||||||||||||||||||||||||
2021-06-09 14:31:47|SI.D.IZRLUS.CASH.IP|499|2021-06-08 13:30:00|2021-06-08 19:59:40|3137|9.1|19.61417|2021-06-08|26.39265|17|0.351438|17|-0.351438|15|2021-06-08||||||||||||||60.50369|80.10813|82.45855|55.80249|26.39265|70.20083|66.8151||||||||||||||||||5|13|0|58|35|10|167||||||||||||||||||0.05187|0.04764|0.0959|0.11169|0.14366|0.11158|0.1912||||||||||||||||||-0.20129|-0.0318|-0.13845|-0.15132|-0.18587|||||||20|15|17|27|27|10|3|||||||||||||||||||||||||
2021-06-09 14:31:48|UA.D.CANUS.CASH.IP|2314|2021-06-08 13:30:00|2021-06-08 19:59:50|942|4112.9|5.68564|2021-06-08|7.42129|13|1.348548|13|-1.209677|13|2021-06-08||||||||||||||7.42129|7.77392|11.51846|15.18765|19.91455|12.11583|13.9278||||||||||||||||||8017|5933|5268|3588|1766|1904|4550||||||||||||||||||0.25558|0.14681|0.15324|0.13145|0.10629|0.11934|0.13216||||||||||||||||||-0.25454|-0.17928|-0.14757|-0.13189|-0.11706|-0.12094|-0.12685|||||153|223|202|146|101|100|123|||||||||||||||||||||||||
2021-06-09 14:31:48|UC.D.RIOTUS.CASH.IP|2679|2021-06-08 13:30:00|2021-06-08 19:59:50|2804|5142.4|4.81892|2021-06-08|3.58496|13|0.881564|15|-0.581184|13|2021-06-08||||||||||||||3.58496|3.68915|3.66907|7.62285|7.6073|9.02046|7.75841||||||||||||||||||10690|7944|6398|4273|2939|3769|4061||||||||||||||||||0.16467|0.09327|0.09643|0.06768|0.0676|0.06683|0.06073||||||||||||||||||-0.15553|-0.09868|-0.09337|-0.07547|-0.07236|-0.06343|-0.05486|||||177|337|337|293|266|291|286|||||||||||||||||||||||||
2021-06-09 14:31:49|KN.D.HIVECN.CASH.IP|1221|2021-06-08 13:30:00|2021-06-08 19:59:50|287|3200.7|6.5078|2021-06-08|6.44472|19|0.760456|14|-1.503759|14|2021-06-08||||||||||||||9.486|12.93435|12.18903|12.00117|13.13458|14.61684|6.44472||||||||||||||||||7690|4325|4587|3808|2015|6048|6061||||||||||||||||||0.41867|0.39749|0.37803|0.48809|0.46417|0.3781|0.39167||||||||||||||||||-0.53388|-0.40051|-0.40261|-0.45696||-0.34983|-0.44908|||||88|167|76|60|39|56|66|||||||||||||||||||||||||
2021-06-09 14:31:50|SI.D.IWNUS.CASH.IP|2710|2021-06-08 13:30:00|2021-06-08 19:59:50|17402|88.9|0.83784|2021-06-08|0.02535|15|0.127514|13|-0.10436|15|2021-06-08||||||||||||||0.05069|0.30303|0.02535|0.85957|1.42636|2.56705|1.13081||||||||||||||||||56|56|44|34|49|192|225||||||||||||||||||0.0303|0.01974|0.01786|0.01244|0.01149|0.0109|0.01189||||||||||||||||||-0.02764|-0.01732|-0.02015|-0.01215|-0.01114|-0.0114|-0.01354|||||180|360|360|358|355|353|358|||||||||||||||||||||||||
2021-06-09 14:31:50|SI.D.IWO.CASH.IP|2662|2021-06-08 13:30:00|2021-06-08 19:59:50|30509|100.1|4.80779|2021-06-08|1.45039|14|0.095634|13|-0.184041|13|2021-06-08||||||||||||||2.38891|1.45039|4.81069|20.7797|3.64893|4.12465|5.15835||||||||||||||||||219|86|137|68|77|49|102||||||||||||||||||0.0257|0.01738|0.01632|0.00962|0.01023|0.00951|0.01065||||||||||||||||||-0.02609|-0.01612|-0.01702|-0.00862|-0.00927|-0.00793|-0.00979|||||172|354|336|294|249|269|273|||||||||||||||||||||||||
2021-06-09 14:31:51|SI.D.IWDUS.CASH.IP|2423|2021-06-08 13:30:00|2021-06-08 19:59:50|16191|1716.2|0.13088|2021-06-08|0.00613|18|0.080376|13|-0.043451|15|2021-06-08||||||||||||||0.01014|0.00695|0.00634|0.3923|0.49161|0.00613|0.51644||||||||||||||||||1453|351|2616|1324|1697|3153|4064||||||||||||||||||0.01388|0.0094|0.01042|0.00738|0.00657|0.00643|0.00907||||||||||||||||||-0.01531|-0.0089|-0.01065|-0.00688|-0.0071|-0.00651|-0.00689|||||179|360|339|259|206|160|196|||||||||||||||||||||||||
2021-06-09 14:31:52|SI.D.IWFUS.CASH.IP|2701|2021-06-08 13:30:00|2021-06-08 19:59:50|25793|35.2|2.61205|2021-06-08|0.02153|14|0.073649|19|-0.112056|13|2021-06-08||||||||||||||0.02893|0.02153|0.02344|1.6886|3.49373|10.01808|4.84603||||||||||||||||||106|36|37|9|19|16|51||||||||||||||||||0.01846|0.01469|0.01459|0.01041|0.00907|0.00913|0.01016||||||||||||||||||-0.0191|-0.01397|-0.01476|-0.00928|-0.00776|-0.00716|-0.00852|||||180|359|360|359|345|350|352|||||||||||||||||||||||||
2021-06-09 14:31:52|KA.D.IWVLLN.CASH.IP|1419|2021-06-08 07:35:30|2021-06-08 15:29:40|3788|194.3|29.4778|2021-06-08|42.91629|13|0.237404|12|-0.105374|10|2021-06-08||||||||65.46682|72.75158|80.01612|50.03951|69.24492|72.53257|42.91629|76.75768|44.72578||||||||||||||||258|56|25|114|0|162|277|1106|31||||||||||||||||0.05164|0.03739|0.03212|0.04283|0.02628|0.04716|0.03613|0.02638|0.02881||||||||||||||||-0.02628|-0.02816|-0.02935|-0.0359||-0.02979|-0.04596|-0.02637|-0.03517|||||||||104|66|75|50|13|80|28|43|47|||||||||||||||||||||||||
2021-06-09 14:31:54|CS.D.LTCUSD.CFE.IP|11129|2021-06-08 07:34:50|2021-06-08 23:59:50|159.46|18.6|1.59618|2021-06-08|1.54649|1|0.429436|16|-0.775292|2|2021-06-08|1.55302|1.54649|1.57206|1.62192|1.59615|1.60585|1.61141|1.60282|1.58094|1.59936|1.59868|1.59148|1.58635|1.61452|1.66248|1.69069|1.63247|1.63412|1.59538|1.58613|1.57032|1.5624|1.55993|1.56085|23|19|22|23|21|21|18|23|22|20|18|17|15|18|25|26|22|18|19|16|16|11|14|14|0.06779|0.04902|0.05977|0.06521|0.05104|0.05032|0.04018|0.07425|0.04928|0.05218|0.04844|0.03954|0.03502|0.04672|0.07918|0.10208|0.07434|0.0428|0.05576|0.03664|0.04785|0.03874|0.03693|0.03013|-0.07546|-0.04159|-0.06939|-0.07554|-0.04555|-0.04741|-0.04949|-0.06428|-0.0416|-0.05046|-0.04778|-0.03754|-0.0392|-0.05396|-0.0859|-0.08463|-0.05979|-0.03864|-0.04666|-0.03257|-0.04475|-0.03437|-0.03598|-0.03446|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|359|353|359|359|||||||||||||||||||||||||
2021-06-09 14:31:54|IR.D.JGB.FWM3.IP|703|2021-06-08 07:37:30|2021-06-08 23:59:00|15162|7.8|22.7639|2021-06-08|0.03957|16|0.006599|0|-0.006599|0|2021-06-08|66.68096|75.0099||75.0099|66.68059|41.6914|100|33.36192|83.33993|100|83.33993|100|42.12852|50.01978|75.01044|33.36191|0.03957|100||||||53.86543|1|1||2|1|12|1|1|2|0|1|0|6|1|0|2|10|9||||||1|0.0066|||0.0066|||||0.0066||||0.00659||0.0066||||||||||-0.0066|-0.0066||||-0.0066|||||||-0.00659||-0.00659|-0.00659||||||||-0.00659|18|12|4|9|12|5|6|12|4|6|5|19|2|12|3|1|3|13|||||||||||||||||||||||||
2021-06-09 18:23:17|IX.D.SPTRD.IFE.IP|20341|2021-06-07 00:00:00|2021-06-07 23:59:50|4226.89|144.6|0.00977|2021-06-08|0.00945|19|0.047399|15|-0.041553|15|2021-06-08|0.01418|0.01417|0.01418|0.01419|0.01419|0.01419|0.01419|0.0142|0.0142|0.01418|0.01421|0.01418|0.01417|0.01123|0.00947|0.00948|0.00946|0.00946|0.00946|0.00945|0.01886|0.0355|0.0142|0.01419|41|33|31|28|19|25|32|50|35|48|168|83|97|630|479|701|361|242|277|537|130|0|28|18|0.00519|0.00429|0.00353|0.00359|0.00388|0.00377|0.00437|0.0055|0.00387|0.00505|0.0079|0.00579|0.00504|0.0074|0.00819|0.00956|0.00632|0.00465|0.00488|0.00613|0.00509|0.00204|0.00368|0.00381|-0.00431|-0.00404|-0.00415|-0.00399|-0.00359|-0.00345|-0.00395|-0.00525|-0.00395|-0.00455|-0.00903|-0.0049|-0.00459|-0.00965|-0.00743|-0.01021|-0.00558|-0.00493|-0.00522|-0.00613|-0.00518|-0.00426|-0.00426|-0.00408|244|240|239|164|117|181|200|287|229|234|321|216|280|282|359|359|302|278|282|288|210|48|118|158|||||||||||||||||||||||||
2021-06-09 18:23:18|IX.D.RUSSELL.IFM.IP|20563|2021-06-07 00:00:00|2021-06-07 23:59:50|2320.3|19.5|0.01272|2021-06-08|0.01279|19|0.146023|13|-0.124506|13|2021-06-08|0.01292|0.01291|0.01292|0.01293|0.01293|0.01293|0.01293|0.01294|0.01294|0.01292|0.01294|0.01292|0.0129|0.0129|0.01287|0.01291|0.01286|0.01284|0.01282|0.01279|0.01471|0.03418|0.01281|0.0128|3|5|4|2|1|2|2|6|1|4|10|5|12|84|69|86|34|33|29|83|31|0|3|1|0.00714|0.0076|0.00657|0.00568|0.00549|0.00534|0.00649|0.00849|0.00602|0.00714|0.01216|0.00724|0.00965|0.01882|0.01652|0.01709|0.01091|0.00908|0.00949|0.01132|0.00755|0.00427|0.00674|0.00654|-0.00663|-0.00622|-0.00811|-0.0057|-0.00558|-0.00491|-0.00568|-0.0091|-0.00578|-0.00686|-0.01423|-0.00741|-0.00927|-0.0185|-0.01575|-0.0186|-0.00964|-0.00913|-0.00912|-0.01244|-0.00796|-0.00427|-0.00673|-0.0052|320|313|301|260|224|260|289|344|315|338|349|335|349|350|360|360|360|359|360|359|235|22|197|225|||||||||||||||||||||||||
2021-06-09 18:23:20|IX.D.DOW.IFE.IP|22263|2021-06-07 00:00:00|2021-06-07 23:59:50|34609.9|15.3|0.01071|2021-06-08|0.00693|16|0.050624|15|-0.07541|15|2021-06-08|0.01386|0.01385|0.01387|0.01388|0.01387|0.01388|0.01041|0.01041|0.01041|0.0104|0.01042|0.0104|0.0104|0.00866|0.00694|0.00694|0.00693|0.00693|0.00693|0.00693|0.01716|0.02833|0.01388|0.01387|5|4|5|3|2|2|4|8|7|7|27|12|13|60|42|69|23|16|18|35|11|0|3|3|0.00382|0.00272|0.00298|0.00267|0.00238|0.00251|0.00307|0.00422|0.00317|0.00366|0.00706|0.00446|0.00444|0.00705|0.00706|0.00845|0.00496|0.00456|0.00417|0.0051|0.0041|0.00182|0.00304|0.00315|-0.00374|-0.00298|-0.00319|-0.00271|-0.00236|-0.00234|-0.00312|-0.00429|-0.00318|-0.00396|-0.00818|-0.00399|-0.00384|-0.00858|-0.00735|-0.0099|-0.00441|-0.00454|-0.00422|-0.00501|-0.00407|-0.00434|-0.00328|-0.00332|348|356|350|327|289|325|348|358|355|360|359|359|358|359|360|360|360|360|360|360|229|74|226|286|||||||||||||||||||||||||
2021-06-09 18:23:21|IX.D.FANG.IFM.IP|21103|2021-06-07 00:00:00|2021-06-07 23:59:50|6695.9|0|0.05121|2021-06-08|0.02685|14|0.086099|13|-0.086152|13|2021-06-08|0.07459|0.07449|0.07453|0.0746|0.07461|0.07464|0.07464|0.07475|0.04491|0.04462|0.04468|0.0446|0.04454|0.03533|0.02685|0.027|0.02695|0.02693|0.02692|0.02691|0.04489|0.04489|0.04488|0.04507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.00419|0.00387|0.0031|0.00289|0.00361|0.00446|0.00621|0.01072|0.00665|0.00779|0.00532|0.00419|0.01433|0.01558|0.01484|0.00963|0.00739|0.00767|0.00864|0.00371|0.00306|0.00299|0.00241|-0.00459|-0.00406|-0.0044|-0.00329|-0.00294|-0.00399|-0.00388|-0.00705|-0.00907|-0.00634|-0.00871|-0.00537|-0.00429|-0.01675|-0.01566|-0.01702|-0.00844|-0.00715|-0.00736|-0.0084|-0.00518|-0.00246|-0.00316|-0.00442|353|357|358|344|314|344|352|360|296|312|312|345|327|348|360|360|360|360|360|358|219|161|149|151|||||||||||||||||||||||||
2021-06-09 18:23:23|IX.D.NASDAQ.IFM.IP|23134|2021-06-07 00:00:00|2021-06-07 23:59:50|13822.3|50.3|0.01276|2021-06-08|0.00723|14|0.076042|19|-0.070528|15|2021-06-08|0.01445|0.01443|0.01444|0.01446|0.01446|0.01446|0.01446|0.01449|0.01448|0.01445|0.01447|0.01443|0.01441|0.01081|0.00723|0.00726|0.00724|0.00724|0.00724|0.00723|0.01869|0.03621|0.01448|0.01447|17|16|11|9|6|12|11|30|18|20|69|31|48|221|210|222|95|71|66|112|19|0|6|5|0.00566|0.00381|0.00348|0.00279|0.00266|0.00323|0.00422|0.00648|0.00501|0.00465|0.00986|0.00639|0.00695|0.01091|0.01197|0.0142|0.0078|0.00628|0.00636|0.00756|0.00379|0.00175|0.00334|0.00299|-0.0042|-0.00391|-0.00439|-0.00334|-0.00259|-0.00393|-0.00385|-0.00698|-0.00462|-0.00439|-0.01103|-0.00545|-0.00706|-0.0116|-0.01321|-0.01469|-0.00765|-0.00595|-0.00561|-0.0067|-0.00422|-0.00259|-0.00323|-0.003|359|359|360|354|336|354|356|360|360|360|360|359|360|360|360|360|360|360|360|360|289|86|334|335|||||||||||||||||||||||||
2021-06-09 18:23:24|IX.D.ASX.IFD.IP|13375|2021-06-07 00:00:00|2021-06-07 23:59:50|7284.6|7.2|0.02527|2021-06-08|0.01369|1|0.061749|4|-0.05461|13|2021-06-08|0.01375|0.01369|0.01374|0.01375|0.01372|0.0137|0.03975|0.04549|0.04109|0.04101|0.04105|0.04101|0.04099|0.041|0.04103|0.04105|0.041|0.04097|0.04097|0.04096|0.04102|0.05471|0.05471|0.04825|18|12|11|14|17|15|16|7|4|3|2|1|3|5|3|2|1|2|1|2|1|0|0|4|0.01274|0.00949|0.00906|0.00822|0.01013|0.0093|0.00798|0.00818|0.00773|0.00739|0.00798|0.00735|0.00739|0.00887|0.00783|0.00851|0.00722|0.00741|0.00719|0.00788|0.00722|0.00195|0.00379|0.00744|-0.01286|-0.01005|-0.00779|-0.00837|-0.0092|-0.00833|-0.01023|-0.00785|-0.00744|-0.00815|-0.0098|-0.00757|-0.00854|-0.00932|-0.00894|-0.00918|-0.00739|-0.00733|-0.00683|-0.00748|-0.00736|-0.00593|-0.00394|-0.00585|271|233|185|126|143|176|222|181|87|119|246|119|125|189|199|267|127|126|73|151|68|52|126|174|||||||||||||||||||||||||
2021-06-09 18:23:24|TM.D.BOVESPA.IFM.IP|8671|2021-06-07 12:01:00|2021-06-07 21:01:20|130285|50.1|0.84576|2021-06-08|0.08544|15|0.119052|14|-0.096317|17|2021-06-08|||||||||||||3.50286|0.08756|0.08635|0.08544|0.0858|0.64835|0.64087|0.64184|2.63024|0.23158|||||||||||||||31|70|39|47|44|33|64|52|44|325|||||||||||||||0.00957|0.01449|0.01253|0.01161|0.01036|0.00848|0.01139|0.00982|0.00947||||||||||||||||-0.00889|-0.01601|-0.01032|-0.01093|-0.01009|-0.0093|-0.01079|-0.00899|-0.00795||||351|360|360|360|359|355|360|359|314|1|||||||||||||||||||||||||
2021-06-09 18:23:26|IX.D.CAC.IFM.IP|15801|2021-06-07 00:00:00|2021-06-07 23:59:50|6562.1|9.5|0.02511|2021-06-08|0.01523|9|0.088676|6|-0.059382|0|2021-06-08|0.04571|0.0457|0.04577|0.04582|0.04579|0.04581|0.03057|0.01526|0.01527|0.01523|0.01526|0.01524|0.01523|0.01523|0.01523|0.0226|0.03048|0.03046|0.03045|0.03044|0.06093|0.06092|0.06092|0.04728|0|0|0|0|0|0|6|16|8|32|13|5|9|13|10|28|3|3|1|2|0|0|0|0|0.00711|0.00978|0.00819|0.01007|0.01112|0.00911|0.0077|0.0102|0.00679|0.00703|0.00803|0.00595|0.00639|0.00776|0.00736|0.00686|0.00564|0.00535|0.00499|0.00435|0.00423|0.00305|0.00353|0.00394|-0.00758|-0.00815|-0.0104|-0.011|-0.01076|-0.01074|-0.007|-0.00936|-0.00674|-0.00732|-0.00909|-0.00534|-0.00595|-0.00653|-0.00693|-0.00765|-0.00487|-0.00452|-0.00416|-0.00479|-0.00452|-0.00305|-0.00384|-0.00389|190|143|145|107|75|104|256|350|345|340|344|306|300|339|339|338|286|277|215|242|201|30|120|161|||||||||||||||||||||||||
2021-06-09 18:23:27|IX.D.XINHUA.IFM.IP|18247|2021-06-07 00:00:00|2021-06-07 23:59:50|18090|41.2|9.34771|2021-06-08|0.05523|1|0.126781|2|-0.175906|1|2021-06-08|0.13262|0.05523|0.05532|0.05589|0.05592|0.05608|0.05591|7.80164|6.94957|31.09789|18.30282|41.40096|34.3706|14.72652|13.45427|8.50026|34.31459|39.83488|33.54049|0.05581|0.05583|0.10396|0.13402|0.13394|0|221|226|94|17|174|96|28|26|6|11|6|3|14|6|5|3|3|2|6|4|0|0|0|0.00464|0.02921|0.03013|0.01781|0.00858|0.0253|0.02117|0.00903|0.00622|0.00791|0.00665|0.00679|0.00613|0.00916|0.00729|0.00694|0.00599|0.00628|0.00451|0.00451|0.00558|0.00205|0.00265|0.00284|-0.00417|-0.0278|-0.02898|-0.01834|-0.00845|-0.02722|-0.02012|-0.00832|-0.00536|-0.00622|-0.0076|-0.00628|-0.00601|-0.00875|-0.00641|-0.00673|-0.00594|-0.00614|-0.00527|-0.00405|-0.00364|-0.00565|-0.00319|-0.00301|255|356|360|329|227|360|360|310|277|190|263|220|201|259|306|308|213|196|200|206|89|52|124|160|||||||||||||||||||||||||
2021-06-09 18:23:28|IX.D.HSCHIN.IFU.IP|16866|2021-06-07 00:00:00|2021-06-07 23:59:50|10772.8|9.7|0.08489|2021-06-08|0.0558|2|0.179047|1|-0.106284|18|2021-06-08|0.21709|0.08525|0.0558|0.05601|0.21861|0.05607|0.05598|0.05592|0.1307|0.10077|0.05596|0.05588|0.05584|0.05589|0.05596|0.05602|0.05601|0.05599|0.05834|0.21836|0.21847|0.21847|0.21846|0.21847|0|29|24|15|0|21|15|24|17|2|2|2|2|6|4|8|4|4|5|0|0|0|0|0|0.00441|0.02192|0.01672|0.01455|0.00426|0.01485|0.01193|0.01101|0.00683|0.00721|0.00722|0.00582|0.0061|0.00955|0.00703|0.01006|0.01067|0.00933|0.01018|0.00328|0.0037|0.00147|0.00233|0.00257|-0.00358|-0.02041|-0.01746|-0.01387|-0.0039|-0.01419|-0.01131|-0.01037|-0.00726|-0.00463|-0.00773|-0.00564|-0.00609|-0.01023|-0.00724|-0.0118|-0.00933|-0.00933|-0.0359|-0.00325|-0.00385|-0.0028|-0.00349|-0.00287|253|321|355|290|130|330|273|288|252|253|299|277|298|289|338|219|92|52|69|276|203|41|120|157|||||||||||||||||||||||||
2021-06-09 18:23:29|IX.D.DEN25.IFM.IP|3644|2021-06-07 07:14:30|2021-06-07 14:54:50|1805.8|0.1|0.05533|2021-06-08|0.05521|12|0.049914|14|-0.049873|13|2021-06-08||||||||||||0.05535|0.05521|0.05529|0.05545|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01578|0.01047|0.01156|0.01431|||||||||||||||||||||-0.01258|-0.01272|-0.01354|-0.01479||||||||||160|186|240|199|||||||||||||||||||||||||
2021-06-09 18:23:29|IX.D.EMGMKT.IFE.IP|11920|2021-06-07 00:01:00|2021-06-07 23:58:10|1382.8|15.3|0.04446|2021-06-08|0.03632|19|0.050942|13|-0.050809|13|2021-06-08|0.07222|0.07221|0.07252|0.07268|0.07266|0.07267|0.07261|0.0726|0.07263|0.07255|0.07265|0.0725|0.07243|0.04896|0.03635|0.03638|0.03637|0.03636|0.03637|0.03632|0.07271|0.07272|0.14548|0.14542|4|4|4|2|3|5|4|5|4|4|9|6|6|57|21|17|17|11|9|35|18|2|0|0|0.01444|0.01444|0.01451|0.00727|0.01211|0.01091|0.00908|0.00984|0.01044|0.00857|0.00904|0.00853|0.00956|0.01356|0.00961|0.00949|0.00825|0.00727|0.00815|0.00878|0.01231||0.00727|0.00727|-0.01444|-0.013|-0.01936|-0.01454||-0.01006|-0.00872|-0.01056|-0.00763|-0.01024|-0.01151|-0.01014|-0.00891|-0.01452|-0.00899|-0.00982|-0.00858|-0.00727|-0.00727|-0.00876|-0.01301||-0.00783|-0.0076|24|53|50|30|21|75|90|180|139|121|180|137|165|269|308|319|228|187|166|211|73|2|96|142|||||||||||||||||||||||||
2021-06-09 18:23:31|IX.D.STXE.IFM.IP|14489|2021-06-07 00:00:00|2021-06-07 23:59:50|4103.49|143.6|0.01777|2021-06-08|0.03649|12|0.048645|13|-0.056003|0|2021-06-08|0.06176|0.04871|0.04879|0.04885|0.04881|0.04882|0.03662|0.03659|0.03661|0.03651|0.03659|0.03652|0.03649|0.0365|0.03655|0.03659|0.03656|0.03655|0.03654|0.03652|0.07314|0.07314|0.07314|0.07311|15|22|28|12|21|23|132|324|276|392|481|241|264|363|305|854|352|125|89|159|32|0|0|0|0.00807|0.0137|0.01655|0.01671|0.0122|0.01395|0.01918|0.02214|0.02442|0.02299|0.02209|0.01992|0.02129|0.02336|0.02284|0.02305|0.02032|0.0186|0.01828|0.01948|0.00494|0.00293|0.00318|0.00338|-0.0098|-0.01461|-0.01568|-0.01357|-0.0183|-0.0122|-0.02136|-0.02355|-0.02179|-0.02634|-0.0244|-0.02282|-0.02189|-0.02433|-0.02436|-0.02157|-0.01625|-0.0178|-0.01827|-0.01739|-0.0052|-0.00488|-0.00384|-0.00361|142|63|81|54|35|44|61|155|97|94|145|68|73|110|114|101|39|73|38|48|197|30|118|157|||||||||||||||||||||||||
2021-06-09 18:23:32|IX.D.FTSE.CFD.IP|17957|2021-06-07 00:00:00|2021-06-07 23:59:50|7079.8|10.8|0.02511|2021-06-08|0.01406|12|0.067755|10|-0.074725|10|2021-06-08|0.04274|0.04231|0.04238|0.04241|0.04237|0.04238|0.02826|0.01411|0.01412|0.01409|0.0141|0.01408|0.01406|0.01406|0.01407|0.02077|0.02816|0.02814|0.02815|0.02825|0.05635|0.05634|0.05633|0.05632|1|1|1|1|1|1|4|25|15|15|18|10|13|22|16|30|5|3|3|6|0|0|0|0|0.00773|0.00505|0.00476|0.00429|0.00507|0.00455|0.00491|0.01069|0.00736|0.00689|0.00829|0.00567|0.00538|0.00818|0.00715|0.00662|0.00488|0.00507|0.00468|0.00472|0.00434|0.00219|0.00316|0.00307|-0.00804|-0.00579|-0.00602|-0.00543|-0.00494|-0.00567|-0.00654|-0.01132|-0.00771|-0.00765|-0.00965|-0.00524|-0.00483|-0.00816|-0.00583|-0.00676|-0.0048|-0.0052|-0.0042|-0.00483|-0.00452|-0.00422|-0.00326|-0.00312|218|231|268|199|148|192|261|357|337|324|338|305|292|322|339|331|282|298|235|252|207|43|123|165|||||||||||||||||||||||||
2021-06-09 18:23:33|KB.D.MID250.CASH.IP|8904|2021-06-07 07:15:00|2021-06-07 15:29:50|22896.92|0|0|2021-06-08|0|7|0.019282|14|-0.051171|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00241|0.00129|0.00127|0.00143|0.00143|0.00118|0.00165|0.00173|0.00157||||||||||||||||-0.00224|-0.00195|-0.00125|-0.00165|-0.00127|-0.0012|-0.00167|-0.00143|-0.0021|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-06-09 18:23:34|IX.D.DAX.IFMM.IP|18702|2021-06-07 00:00:00|2021-06-07 23:59:50|15704.4|7.9|0.0139|2021-06-08|0.00764|9|0.051065|7|-0.07345|10|2021-06-08|0.02752|0.02547|0.02551|0.02554|0.02552|0.02553|0.01276|0.00766|0.00766|0.00764|0.00766|0.00765|0.00764|0.00764|0.00766|0.01016|0.01277|0.01276|0.01276|0.01276|0.03192|0.03192|0.03192|0.03191|1|1|1|1|1|1|6|17|9|15|19|8|8|12|12|19|4|2|2|3|0|0|0|0|0.00569|0.00511|0.00435|0.00542|0.00498|0.00433|0.00689|0.00942|0.00584|0.00659|0.00933|0.0069|0.00584|0.00745|0.00729|0.00714|0.00466|0.00428|0.00406|0.00478|0.00443|0.00192|0.00318|0.00333|-0.00646|-0.00531|-0.00621|-0.00424|-0.00582|-0.00416|-0.00655|-0.00932|-0.00588|-0.00652|-0.01061|-0.00524|-0.00559|-0.00739|-0.00672|-0.00775|-0.0047|-0.00472|-0.00432|-0.00487|-0.00429|-0.00383|-0.00372|-0.00355|249|236|257|204|151|198|301|359|342|353|357|348|328|345|357|350|321|322|301|327|223|53|132|165|||||||||||||||||||||||||
2021-06-09 18:23:34|TM.D.MDAX.IFM.IP|4870|2021-06-07 06:10:00|2021-06-07 19:59:50|33928|0.1|31.91035|2021-06-08|33.88998|15|0.073993|15|-0.750667|6|2021-06-08|||||||69.41447|43.91259|66.04598|73.641|51.65105|67.34897|48.8496|66.30309|56.95087|33.88998|58.4995|70.18601|70.02837|54.37288|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01182|0.01053|0.00551|0.00548|0.00759|0.00868|0.00725|0.00687|0.00372|0.01495|0.01333|0.01185|0.01363|0.01259|||||||||||-0.14069|-0.01149|-0.02394|-0.01585|-0.0168|-0.01474|-0.01841|-0.01619|-0.01612|-0.02947|-0.01218|-0.01382|-0.01777|-0.08688|||||52|194|50|72|95|52|41|83|58|116|91|90|63|98|||||||||||||||||||||||||
2021-06-09 18:23:35|TM.D.TECDAX.IFM.IP|4167|2021-06-07 06:00:00|2021-06-07 19:57:00|3382.5|0|33.51147|2021-06-08|0.9735|16|0.310375|7|-0.309461|7|2021-06-08|||||||34.32002|36.985|60.30909|60.96495|45.63818|60.07592|63.19818|49.51649|51.19741|55.3543|0.9735||1.12334|6.53818|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.05977|0.01538|0.02937|0.01593|0.01613|0.01463|0.01499|0.01469|0.02189|0.05915||0.04437|0.07689|||||||||||-0.04444|-0.04295|-0.01574|-0.03733|-0.01658|-0.04105|-0.04873|-0.02073|-0.01468|-0.03619||||-0.16241|||||3|141|151|133|147|45|57|93|131|96|7|6|18|||||||||||||||||||||||||
2021-06-09 18:23:35|TM.D.ATHENS.IFM.IP|1255|2021-06-07 07:15:30|2021-06-07 14:19:50||0.8|47.58266|2021-06-08|42.08246|7|0.213559|14|-0.401222|10|2021-06-08||||||||42.08246|59.53317|59.37249|62.76858|84.08781|76.82593|83.42777|66.83114|||||||||||||||||1|1|0|0|0|0|2|1|||||||||||||||||||0.0137|0.01374|0.02286|0.02054|0.02316|0.21356|||||||||||||||||-0.15679|-0.12006|-0.00915|-0.25998||-0.13689|-0.06978|||||||||||12|27|22|32|25|30|72|9|||||||||||||||||||||||||
2021-06-09 18:23:37|IX.D.HANGSENG.IFU.IP|20183|2021-06-07 00:00:00|2021-06-07 23:59:50|28861.3|13.2|0.03827|2021-06-08|0.01735|2|0.117733|1|-0.069316|1|2021-06-08|0.1039|0.03346|0.01735|0.01742|0.10447|0.01742|0.0174|0.01737|0.05248|0.04547|0.02781|0.02778|0.02777|0.02779|0.02782|0.02784|0.02783|0.02781|0.02805|0.10423|0.10427|0.10427|0.10426|0.10423|0|67|58|24|0|28|19|23|13|2|4|2|2|7|4|5|2|1|2|0|0|0|0|0|0.00459|0.01945|0.01489|0.00823|0.00431|0.01118|0.00841|0.00691|0.00603|0.00513|0.00511|0.00424|0.0041|0.00758|0.00559|0.00565|0.00388|0.00303|0.00384|0.00281|0.00361|0.00139|0.00261|0.00261|-0.00383|-0.01658|-0.01531|-0.00866|-0.00376|-0.01039|-0.00717|-0.00635|-0.0056|-0.00421|-0.00553|-0.00337|-0.00397|-0.00778|-0.00525|-0.00572|-0.00374|-0.00305|-0.00343|-0.00262|-0.00333|-0.00278|-0.0029|-0.00277|261|332|360|359|136|360|360|360|297|311|348|342|341|333|360|359|342|327|317|304|211|51|125|160|||||||||||||||||||||||||
2021-06-09 18:23:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:23:41|IX.D.NIFTY.IFM.IP|14566|2021-06-07 00:00:00|2021-06-07 23:59:50|15756.6|3356|0.03516|2021-06-08|0.02532|1|0.114175|13|-0.047602|3|2021-06-08|0.11417|0.02532|0.02535|0.02537|0.02543|0.02541|0.02541|0.0254|0.02537|0.02536|0.08684|0.02537|0.02534|0.02538|0.02541|0.0254|0.02538|0.02538|0.02538|0.02536|0.02536|0.11411|0.11407|0.11403|0|5|4|1974|4425|1631|1485|1315|1557|2490|20207|3|3|8|4|5|3|3|1|4|5|150680|0|0|0.00368|0.01027|0.00967|0.00978|0.0077|0.00456|0.0047|0.00488|0.00513|0.00533|0.00723|0.00663|0.00724|0.01285|0.009|0.00775|0.0065|0.00952|0.00952|0.00608|0.01585|0.00159|0.00261|0.00263|-0.00301|-0.0108|-0.01267|-0.00943|-0.00798|-0.00436|-0.00448|-0.00437|-0.00491|-0.00525|-0.0083|-0.00396|-0.00882|-0.01098|-0.00752|-0.00782|-0.00613|-0.00634||-0.00692||-0.00253|-0.00302|-0.00298|243|202|156|261|358|351|351|350|357|360|252|58|125|275|228|188|102|49|35|104|10|34|122|160|||||||||||||||||||||||||
2021-06-09 18:23:42|IX.D.MIB.IFM.IP|12678|2021-06-07 00:00:00|2021-06-07 23:59:50|25848.7|3.6|1.48348|2021-06-08|0.05797|19|0.067818|7|-0.058051|7|2021-06-08|0.15471|0.15464|0.15489|0.15505|0.15496|0.15499|0.06931|0.05798|0.05811|0.05804|0.05823|0.05812|0.05814|0.05809|0.05806|4.05674|61.32278|55.91649|10.05802|0.05797|0.15481|0.15476|0.15475|0.1547|0|0|0|0|0|0|3|9|11|2|7|4|4|7|5|11|3|1|2|2|0|0|0|0|0.00597|0.00644|0.00516|0.00662|0.00774|0.00621|0.01433|0.01511|0.01173|0.01142|0.01322|0.01097|0.01072|0.01305|0.01119|0.01194|0.01935|0.01935||0.01073|0.00421|0.00232|0.00426|0.00422|-0.00631|-0.00518|-0.00792|-0.00609|-0.00714|-0.00576|-0.01843|-0.0153|-0.01373|-0.01135|-0.01412|-0.01176|-0.01205|-0.01269|-0.01134|-0.01303|-0.01935|-0.01934|-0.00967|-0.00966|-0.00399|-0.00387|-0.00393|-0.00397|252|236|238|176|124|189|87|273|233|252|238|201|186|218|211|200|31|34|20|60|198|31|120|159|||||||||||||||||||||||||
2021-06-09 18:23:43|IX.D.NIKKEI.IFD.IP|13881|2021-06-07 00:00:00|2021-06-07 23:59:50|29101.7|14.5|0.0213|2021-06-08|0.02399|1|0.077555|0|-0.085913|0|2021-06-08|0.02402|0.02399|0.02408|0.02413|0.0241|0.02411|0.0241|0.02409|0.02409|0.02405|0.0241|0.02407|0.02408|0.02409|0.02411|0.02414|0.02412|0.02411|0.02413|0.02411|0.04362|0.10358|0.06514|0.02961|32|14|18|19|20|20|22|4|3|4|7|6|2|6|10|7|6|3|6|8|5|0|1|113|0.01818|0.01161|0.01123|0.01044|0.01189|0.00987|0.00991|0.01094|0.00904|0.00969|0.01071|0.00915|0.00942|0.01096|0.00952|0.01117|0.01045|0.00976|0.01014|0.01044|0.00999|0.00142|0.01308|0.01367|-0.01923|-0.01259|-0.01282|-0.01196|-0.01024|-0.01073|-0.01187|-0.01124|-0.00962|-0.01019|-0.01243|-0.00946|-0.00915|-0.01093|-0.01014|-0.01132|-0.01049|-0.00984|-0.0096|-0.01087|-0.01144|-0.00682|-0.00758|-0.01329|312|269|274|195|150|226|114|197|149|153|271|176|164|205|231|249|158|154|136|149|72|71|62|157|||||||||||||||||||||||||
2021-06-09 18:23:44|TM.D.KLCI.IFM.IP|1564|2021-06-08 00:45:00|2021-06-08 08:09:50|1587.7|9.8|0.13821|2021-06-08|0.18898|8|0.254647|0|-0.094524|6|2021-06-08|0.19034|0.18999|0.18969|0.18961|0.18933||0.189|0.18923|0.18898||||||||||||||||7|11|10|8|10||10|9|9||||||||||||||||0.05199|0.03534|0.03162|0.03162|0.03156||0.03466|0.03154|0.0315||||||||||||||||-0.04228|-0.03168|-0.03162|-0.0316|-0.03942||-0.03824|-0.03153|||||||||||||||||52|142|60|50|48|70|92|25|||||||||||||||||||||||||
2021-06-09 18:23:45|IX.D.AEX.IFM.IP|12002|2021-06-07 00:00:10|2021-06-07 23:53:00|719.39|4.1|0.02187|2021-06-08|0.01385|12|0.055647|10|-0.069532|6|2021-06-08|0.06949|0.06946|0.06956|0.06963|0.06959|0.0696|0.04173|0.0139|0.01391|0.01388|0.0139|0.01387|0.01385|0.01385|0.01387|0.02692|0.04163|0.04161|0.04161|0.0416|0.0694|0.06939|0.06939|0.06937|0|0|0|0|0|0|2|7|3|6|6|4|5|9|6|8|2|1|1|1|0|0|0|0|0.01445|0.01389|0.01391|0.01578|0.01392|0.01392|0.01391|0.01576|0.01419|0.01471|0.0151|0.01387|0.01418|0.01469|0.01488|0.01471|0.01437|0.01387|0.01387|0.01387|0.01388||0.01388|0.01387|-0.01529|-0.01455|-0.01605|-0.01508|-0.01392|-0.01392|-0.01605|-0.01667|-0.01391|-0.01545|-0.01655|-0.01386|-0.01384|-0.01616|-0.01464|-0.01525|-0.01388|-0.01387|-0.01387|-0.01387|-0.01514||-0.01388|-0.01387|102|70|80|56|36|46|126|283|219|229|265|188|177|251|284|275|125|117|75|100|86|2|50|65|||||||||||||||||||||||||
2021-06-09 18:23:46|IX.D.OBX.IFM.IP|10522|2021-06-07 00:00:00|2021-06-07 23:59:50|1009.57|0.3|7.90351|2021-06-08|0.14849|1|0.049811|13|-0.220854|14|2021-06-08|0.14854|0.14849|0.1487|0.14885|0.14877|0.14879|0.14882|30.29296|58.80056|44.51183|45.12126|59.4208|60.57211|43.60783|8.59437|0.14963|0.14952|0.14946|0.14944|0.14938|0.14953|0.14952|0.14955|0.14951|0|0|0|0|0|0|0|1|1|0|0|1|0|3|1|0|0|0|0|0|0|0|0|0|0.00687|0.0086|0.00678|0.00907|0.00992|0.00822|0.01089|0.01919|0.02482|0.02481|0.02484|0.02485||0.02718|0.00875|0.00667|0.00492|0.00797|0.00494|0.00563|0.00347|0.00239|0.00361|0.00347|-0.00743|-0.00664|-0.00995|-0.00936|-0.00817|-0.00779|-0.008|-0.02309|-0.02481|-0.02893|-0.02621|-0.02483|-0.02486|-0.02489|-0.01113|-0.00743|-0.00447|-0.0065|-0.00418|-0.00573|-0.00358|-0.00399|-0.00406|-0.00348|204|164|183|120|91|130|163|149|80|81|91|32|38|62|260|340|236|221|217|226|197|30|119|158|||||||||||||||||||||||||
2021-06-09 18:23:47|IX.D.PSI20.IFD.IP|11168|2021-06-07 00:00:00|2021-06-07 23:59:50|5126|0|0.61195|2021-06-08|0.3907|9|0.046888|7|-0.062375|0|2021-06-08|0.9752|0.97479|0.9764|0.97756|0.97681|0.977|0.97718|0.44635|0.39109|0.3907|0.39174|0.39174|0.39239|0.39221|0.39204|0.58256|0.98303|0.98255|0.98243|0.982|0.98303|0.98302|0.98299|0.98265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00751|0.01163|0.01102|0.01221|0.01183|0.01156|0.01257|0.00825|0.00577|0.00574|0.0056|0.00475|0.00528|0.00603|0.00526|0.00723|0.01122|0.01159|0.01418|0.00666|0.00441|0.00236|0.00345|0.00338|-0.00923|-0.01094|-0.01274|-0.01348|-0.01085|-0.01221|-0.01225|-0.00828|-0.00553|-0.00574|-0.00745|-0.00482|-0.0048|-0.00595|-0.00545|-0.00729|-0.01155|-0.01041|-0.00841|-0.01106|-0.0051|-0.00393|-0.0043|-0.00384|160|90|99|70|57|75|91|315|288|286|275|234|255|288|323|230|78|118|77|113|196|30|118|157|||||||||||||||||||||||||
2021-06-09 18:23:48|IX.D.SINGAPORE.IFM.IP|9981|2021-06-07 00:00:10|2021-06-07 23:52:20|360.96|5.4|19.92084|2021-06-08|0.16609|23|0.138251|0|-0.069183|21|2021-06-08|13.59403|15.06393|15.37846|12.30208|17.27726|20.64207|26.5634|14.59945|17.42775|14.37995|63.09826|66.68572|74.6146|51.47328|46.05249|66.15722|71.44351|100|96.36615|77.79161|83.68816|100|0.16612|0.16609|9|9|8|18|9|9|9|10|12|7|2|2|2|1|1|1|0|0|0|1|1|0|0|0|0.02581|0.01483|0.01504|0.01469|0.01388|0.01566|0.01385|0.01387|0.0154|0.02253|0.01541|0.01385|0.01385|0.01452|0.01552|0.01427|0.01386|0.01385|0.01384|0.01384|0.01845||0.02769||-0.01942|-0.01535|-0.01581|-0.016|-0.01387|-0.0151|-0.01385|-0.0156|-0.01637|-0.01733|-0.0145|-0.01693|-0.01385|-0.01461|-0.01386|-0.01424|-0.01386|-0.01385|-0.01384|-0.01383|-0.01779|-0.06918|-0.02768|-0.02768|133|193|176|106|87|165|98|103|92|84|65|48|63|138|176|189|77|18|55|18|49|2|17|28|||||||||||||||||||||||||
2021-06-09 18:23:49|IX.D.SAF.IFMMX.IP|17314|2021-06-07 00:00:00|2021-06-07 23:59:50|61400|2|5.72624|2021-06-08|0.08125|16|0.060173|7|-0.061831|15|2021-06-08|0.08138|0.08135|0.08145|0.08151|0.08149|0.08144|12.93405|8.49452|11.60982|14.21985|13.34462|9.58654|21.20422|12.80282|10.80004|6.29067|0.08125|0.08126|0.08126|0.08127|0.08138|0.08141|0.0814|0.08137|0|0|0|0|0|0|2|7|5|3|4|4|3|6|5|4|0|0|0|0|0|0|0|0|0.00482|0.00474|0.00369|0.00435|0.00445|0.00454|0.01012|0.01279|0.00853|0.00919|0.00877|0.00758|0.00579|0.00843|0.00865|0.00746|0.00427|0.00457|0.0034|0.00417|0.00481|0.0019|0.00317|0.00322|-0.00445|-0.00393|-0.0051|-0.00416|-0.00439|-0.00387|-0.00882|-0.01479|-0.01552|-0.01348|-0.01765|-0.0139|-0.00991|-0.01134|-0.01535|-0.01312|-0.00387|-0.0042|-0.00351|-0.00466|-0.00614|-0.00326|-0.0038|-0.00317|253|244|250|175|129|196|233|331|285|296|293|293|255|321|325|337|308|282|287|289|199|39|120|157|||||||||||||||||||||||||
2021-06-09 18:23:50|IX.D.IBEX.IFM.IP|13928|2021-06-07 00:00:00|2021-06-07 23:59:50|9177|2.2|2.52878|2021-06-08|0.05443|7|0.065705|13|-0.065601|15|2021-06-08|0.13073|0.13068|0.13091|0.13103|0.13092|0.13094|0.05705|0.05443|0.05462|0.05452|0.05476|0.05468|0.05475|0.05476|0.05466|10.43468|45.25616|31.73549|0.131|0.13095|0.1311|0.13109|0.13109|0.13105|0|0|0|0|0|0|1|6|4|2|4|1|2|4|4|7|2|1|0|0|0|0|0|0|0.00808|0.00901|0.00918|0.01138|0.01086|0.01083|0.01008|0.01367|0.00966|0.00916|0.01128|0.00801|0.00888|0.00964|0.00938|0.01142|0.01265|0.01092|0.00408|0.00472|0.0049|0.00262|0.00351|0.00377|-0.00807|-0.008|-0.01129|-0.013|-0.01245|-0.01172|-0.01188|-0.01195|-0.01087|-0.00982|-0.01235|-0.00852|-0.0086|-0.00899|-0.0095|-0.01203|-0.01261|-0.0124|-0.00366|-0.00579|-0.00464|-0.00437|-0.00393|-0.00391|175|141|126|91|60|80|125|344|338|333|334|286|304|319|333|289|115|101|234|238|196|31|117|159|||||||||||||||||||||||||
2021-06-09 18:23:51|IX.D.OMX.IFM.IP|16740|2021-06-07 00:00:00|2021-06-07 23:59:50|2269.46|10.3|0.043|2021-06-08|0.02193|12|0.088341|7|-0.071986|7|2021-06-08|0.06608|0.06606|0.06615|0.06621|0.06617|0.06618|0.06554|0.02207|0.02207|0.02199|0.02199|0.02196|0.02193|0.02194|0.02197|0.03963|0.06593|0.06591|0.06591|0.06589|0.06596|0.06596|0.06596|0.06594|0|0|0|0|0|0|0|35|21|15|18|11|21|19|18|23|0|0|0|0|0|0|0|0|0.0057|0.00632|0.00566|0.00674|0.00779|0.00604|0.00758|0.01382|0.00857|0.00783|0.00935|0.00787|0.00659|0.00942|0.00821|0.00896|0.00354|0.00602|0.00372|0.00336|0.00345|0.00211|0.00383|0.00377|-0.00611|-0.00463|-0.00745|-0.0064|-0.00606|-0.00571|-0.00628|-0.01177|-0.00909|-0.00822|-0.01058|-0.00707|-0.00616|-0.00902|-0.00874|-0.01032|-0.00303|-0.00517|-0.00304|-0.00404|-0.00352|-0.00352|-0.00355|-0.00363|252|238|240|171|129|187|189|331|311|312|310|269|243|284|312|219|300|285|283|288|199|30|119|160|||||||||||||||||||||||||
2021-06-09 18:23:52|IX.D.SMI.IFM.IP|15298|2021-06-07 00:00:00|2021-06-07 23:59:50|11634.7|6.8|0.02457|2021-06-08|0.0171|12|0.1116|7|-0.0472|15|2021-06-08|0.05156|0.05154|0.05161|0.05165|0.05162|0.05163|0.01718|0.01713|0.01714|0.01712|0.01714|0.01711|0.0171|0.01711|0.01714|0.01716|0.01714|0.01714|0.01714|0.01729|0.05148|0.05148|0.05148|0.05146|0|0|0|0|0|0|3|19|7|11|13|8|8|11|11|19|1|1|1|1|0|0|0|0|0.00541|0.00743|0.00592|0.00726|0.00887|0.00775|0.00889|0.01129|0.00693|0.00676|0.00708|0.00573|0.00594|0.00708|0.00681|0.00773|0.00529|0.00592|0.00493|0.0051|0.00299|0.00189|0.00303|0.0031|-0.00603|-0.0056|-0.00867|-0.00746|-0.00762|-0.00711|-0.00831|-0.00998|-0.00754|-0.00708|-0.00817|-0.00607|-0.00536|-0.00737|-0.00713|-0.00887|-0.00486|-0.00517|-0.00552|-0.00571|-0.00306|-0.00343|-0.00299|-0.00304|200|177|178|117|71|118|157|354|339|337|336|287|279|311|335|314|240|217|187|229|198|30|117|160|||||||||||||||||||||||||
2021-06-09 18:23:54|IX.D.TAIEX.IFU.IP|20468|2021-06-07 00:00:00|2021-06-07 23:59:50|17152.1|25|0.0353|2021-06-08|0.02333|1|0.114742|0|-0.155682|17|2021-06-08|0.06433|0.02333|0.0234|0.02343|0.0234|0.03311|0.08196|0.03517|0.03517|0.0351|0.03516|0.03512|0.03508|0.0351|0.03516|0.03521|0.03518|0.03521|0.03524|0.0352|0.0352|0.08219|0.08218|0.08217|19|92|70|48|32|31|0|11|7|9|18|7|11|16|12|16|6|9|5|4|4|0|0|0|0.00627|0.01968|0.01554|0.01199|0.00947|0.00856|0.00515|0.0071|0.00468|0.00524|0.00734|0.00493|0.00599|0.00743|0.00691|0.00687|0.00495|0.00642|0.00607|0.00622|0.0067|0.00166|0.00259|0.00279|-0.0069|-0.01852|-0.01546|-0.01324|-0.0091|-0.00775|-0.00467|-0.00749|-0.00457|-0.00481|-0.00818|-0.00451|-0.00493|-0.00827|-0.00628|-0.00705|-0.00532|-0.00752|-0.00604|-0.00542|-0.00613|-0.00205|-0.00295|-0.00284|294|360|360|354|351|308|233|331|276|303|324|291|319|319|341|345|323|308|322|309|246|47|120|158|||||||||||||||||||||||||
2021-06-09 18:23:54|KB.D.TK.CASH.IP|1472|2021-06-07 07:15:00|2021-06-07 15:29:00|6755.8|0|0|2021-06-08|0|7|0||0||2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|58|60|60|30|||||||||||||||||||||||||
2021-06-09 18:23:55|CC.D.VSTOXX.UNC.IP|4604|2021-06-07 00:15:00|2021-06-07 19:59:50|19.09|10|0.46139|2021-06-08|0.41424|15|0.421941|6|-0.623053|19|2021-06-08|1.59113|1.5932|1.57791|1.56768|1.58429|1.49424|0.4417|0.42113|0.4204|0.42339|0.4177|0.42195|0.42321|0.42199|0.41798|0.41424|0.4185|0.42144|0.42097|0.46199|||||0|0|0|0|0|0|1|4|7|15|20|6|5|26|16|17|1|1|0|1|||||0.13272|0.10616|0.12118|0.11903|||0.13158|0.09358|0.06758|0.15872|0.12945|0.10562|0.09624|0.1|0.09225|0.10076|0.10259|0.101|0.05884|0.08912|||||-0.15907|-0.05313|-0.05288|-0.16697|-0.05283||-0.11626|-0.10512|-0.08254|-0.09616|-0.09572|-0.11603|-0.07409|-0.10523|-0.09919|-0.11145|-0.10194|-0.09874|-0.08126|-0.20811|||||22|6|29|48|5|3|85|113|56|46|137|41|66|88|91|161|128|68|69|42|||||||||||||||||||||||||
2021-06-09 18:23:56|CC.D.VIX.UME.IP|5722|2021-06-07 00:00:00|2021-06-07 23:59:00|19.66|9.7|0.34265|2021-06-08|0.80938|15|0.258131|10|-0.255363|10|2021-06-08|0.82717|0.82955|0.82784|0.8256|0.82432||0.8265|0.82408|0.82425|0.82735|0.81665|0.82699|0.82788|0.82335|0.81577|0.80938|0.81969|0.82591|0.82388|0.82338|0.81337||0.81152|0.8128|2|7|5|6|13||18|7|5|7|20|10|8|28|15|16|15|8|11|30|46||1|3|0.07377||0.10363|0.15477||||0.11163|0.05159||0.15855|0.12066|0.10348|0.09679|0.10911|0.1078|0.10047|0.07104|0.1031|0.12675|0.05081||0.11415||-0.08041|-0.15532|-0.05173|-0.15468|||-0.20619|-0.07721|-0.05151||-0.11623|-0.07763|-0.09305|-0.09555|-0.08207|-0.1044|-0.1142|-0.12905|-0.0989|-0.10302|-0.09149||-0.08111|-0.05084|61|8|8|11|3|8|27|31|17|87|23|20|75|102|176|94|78|57|52|22|25|2|||||||||||||||||||||||||
2021-06-09 18:23:56|IR.D.FGBM.FWM2.IP|920|2021-06-07 00:15:00|2021-06-07 15:14:20|13484|103.1|9.78807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:23:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:23:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:23:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:23:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:23:58|IR.D.JGB.FWM2.IP|581|2021-06-09 03:30:00|2021-06-09 17:57:50||5.6|36.32164||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:23:59|CC.D.FGBL.UME.IP|11024|2021-06-07 06:05:00|2021-06-07 19:59:50|17168.5|285.9|1.10131|2021-06-08|0.70797|9|0.023257|10|-0.017456|7|2021-06-08|||||||8.34158|1.22078|0.79001|0.70797|1.01372|0.72813|1.93171|1.2745|1.41713|3.48667|8.99696|13.8972|5.8909|5.13677|||||||||||100|149|217|185|201|151|201|172|220|197|111|25|42|32|||||||||||0.00608|0.00608|0.00582|0.00604|0.00695|0.00605|0.00626|0.00602|0.00534|0.00603|0.00581|0.00581|0.00678|0.00581|||||||||||-0.00588|-0.00744|-0.00574|-0.00608|-0.00645|-0.00579|-0.00591|-0.00581|-0.00579|-0.00557|-0.00538|-0.00565|-0.00581|-0.00581|||||96|165|128|143|199|139|208|158|142|115|89|36|34|39|||||||||||||||||||||||||
2021-06-09 18:24:00|IR.D.FOAT.FWM2.IP|2116|2021-06-07 06:00:00|2021-06-07 15:14:50|16048|16.5|33.47009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:24:00|IR.D.FBTP.FWM2.IP|2478|2021-06-07 06:01:00|2021-06-07 15:14:50|14759|12.1|24.67388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:24:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:24:02|CC.D.DX.UME.IP|14380|2021-06-07 00:00:00|2021-06-07 20:59:50|8991.1|4.2|0.04596|2021-06-08|0.05551|8|0.020011|14|-0.044413|20|2021-06-08|0.05559|0.05559|0.05558|0.05556|0.05555|0.05555|0.05555|0.05552|0.05551|0.05552|0.05553|0.05555|0.05557|0.05555|0.05556|0.05555|0.05554|0.05553|0.05555|0.05554|0.05587||||2|1|1|2|1|1|1|6|5|5|4|5|5|6|6|4|3|3|5|3|1||||0.00407|0.0029|0.0025|0.00306|0.00185|0.00262|0.00382|0.00365|0.0036|0.00409|0.0036|0.00286|0.00398|0.00428|0.00454|0.00284|0.00349|0.00268|0.00242|0.00284|0.00222||||-0.00334|-0.00315|-0.00246|-0.0026|-0.00222|-0.002|-0.00338|-0.00366|-0.00328|-0.00272|-0.00329|-0.00286|-0.00345|-0.00457|-0.00503|-0.00329|-0.00307|-0.0029|-0.00294|-0.00206|-0.00347||||172|191|229|191|133|121|218|269|247|226|292|287|277|302|304|255|163|154|143|156|127|||||||||||||||||||||||||
2021-06-09 18:24:03|CS.D.BITCOIN.CFE.IP|23903|2021-06-07 00:00:00|2021-06-07 23:59:50|33495.6|28.8|0.43827|2021-06-08|0.4457|1|0.426543|18|-0.513435|14|2021-06-08|0.44622|0.4457|0.4505|0.45939|0.45684|0.45812|0.45901|0.45727|0.45314|0.45773|0.4568|0.45635|0.45539|0.4591|0.47106|0.47697|0.4684|0.4691|0.46357|0.45849|0.4537|0.44793|0.44822|0.44871|36|33|33|34|33|32|30|35|33|32|31|30|30|28|36|36|34|30|28|28|32|29|29|31|0.04948|0.02983|0.03542|0.03178|0.03043|0.03139|0.02308|0.05042|0.03065|0.03178|0.02995|0.02935|0.02385|0.02401|0.05393|0.05694|0.04617|0.02537|0.03786|0.03052|0.03922|0.03628|0.03098|0.02547|-0.05064|-0.02775|-0.04572|-0.03444|-0.03143|-0.02781|-0.02632|-0.04509|-0.03136|-0.03013|-0.02814|-0.0264|-0.02316|-0.02979|-0.0588|-0.05402|-0.03503|-0.02652|-0.0319|-0.02687|-0.0334|-0.03111|-0.02679|-0.02849|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|0|0|||||||0||||0|||0|0|||||0|||
2021-06-09 18:24:05|CS.D.ETHUSD.CFE.IP|23899|2021-06-07 00:00:00|2021-06-07 23:59:50|2586.47|31.5|0.5044|2021-06-08|0.50081|1|0.511172|0|-0.572602|2|2021-06-08|0.50299|0.50081|0.50777|0.52671|0.51983|0.52353|0.52384|0.52124|0.51323|0.52045|0.52094|0.51902|0.51778|0.5251|0.54422|0.55352|0.54128|0.54184|0.5311|0.5251|0.51789|0.51653|0.51568|0.51653|37|34|35|36|36|35|34|36|35|34|33|33|33|32|37|38|36|32|31|30|34|28|29|30|0.06243|0.04424|0.05539|0.06905|0.05736|0.05309|0.04538|0.06422|0.04627|0.05062|0.05015|0.04885|0.0407|0.04098|0.07974|0.08371|0.05878|0.04424|0.0535|0.03583|0.05033|0.03359|0.03657|0.03265|-0.06822|-0.03867|-0.05954|-0.07246|-0.05591|-0.05122|-0.05032|-0.0591|-0.0414|-0.04849|-0.04736|-0.04232|-0.03815|-0.04986|-0.08817|-0.07898|-0.05074|-0.03782|-0.04185|-0.03289|-0.04462|-0.03804|-0.0335|-0.03773|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360||||0|||0||||0|0||0|0|0|||||||||
2021-06-09 18:24:07|CS.D.CRYPTOB10.CFD.IP|23905|2021-06-07 00:00:00|2021-06-07 23:59:50|15718.8|9.8|0.75365|2021-06-08|0.75869|1|0.418021|18|-0.482653|2|2021-06-08|0.76112|0.75869|0.76965|0.79536|0.78355|0.78885|0.79008|0.78569|0.7732|0.78371|0.78439|0.78147|0.77926|0.79085|0.81634|0.83148|0.80989|0.81055|0.79431|0.78596|0.77737|0.77107|0.77036|0.77073|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03821|0.02544|0.02956|0.04286|0.02939|0.02636|0.02454|0.03637|0.02405|0.02252|0.02509|0.0243|0.01686|0.02024|0.04995|0.05365|0.04185|0.02326|0.02698|0.02009|0.02844|0.02114|0.01788|0.01452|-0.03902|-0.01944|-0.038|-0.04188|-0.024|-0.02882|-0.02686|-0.03375|-0.02123|-0.02552|-0.02342|-0.02265|-0.01956|-0.02629|-0.05515|-0.05144|-0.03313|-0.02186|-0.01829|-0.01793|-0.02184|-0.02152|-0.0174|-0.01829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0||||0|0|0||0|0|0||0|0|0|0|0|0||0|0|
2021-06-09 18:24:08|CS.D.USDBRL.MINI.IP|7211|2021-06-07 12:11:00|2021-06-07 19:59:50|50507.5|8|0.09883|2021-06-08|0.09859|13|0.069104|13|-0.101999|16|2021-06-08|||||||||||||0.09897|0.09859|0.09875|0.09914|0.09899|0.09902|0.09894|0.09899|||||||||||||||||10|9|10|8|7|6|6|5|||||||||||||||||0.01431|0.01137|0.01011|0.00898|0.00755|0.00775|0.00886|0.00614|||||||||||||||||-0.0129|-0.01014|-0.01117|-0.0085|-0.0087|-0.00664|-0.00801|-0.00561|||||290|349|352|345|321|283|304|267|||||||||||||||||||||||||
2021-06-09 18:24:09|CS.D.USDINR.MINI.IP|6502|2021-06-07 01:31:00|2021-06-07 19:58:20|7294.3|2.7|0.21178|2021-06-08|0.20512|17|0.075249|16|-0.113728|3|2021-06-08||0.34279|0.34273|0.23533|0.20561|0.20547|0.20551|0.20549|0.20538|0.2053|0.20531|0.20533|0.20533|0.20516|0.20517|0.20517|0.23549|0.20512|0.25368|0.29752||||||1|1|2|3|3|2|2|3|3|3|2|2|3|3|2|3|1|2|2||||||||0.00862|0.00509|0.00508|0.00343|0.00321|0.00403|0.00343|0.00385|0.00297|0.0024|0.00524|0.00285|0.00274|0.01187|0.00319|0.00273|0.0119|||||||-0.01371|-0.01073|-0.00503|-0.00367|-0.00279|-0.00331|-0.00361|-0.00407|-0.00319|-0.00279|-0.00226|-0.00387|-0.00235|-0.00205|-0.01803|-0.00205|-0.00342|-0.01345|||||2|22|83|185|214|183|160|202|162|114|93|69|146|136|45|135|25|31|40|||||||||||||||||||||||||
2021-06-09 18:24:09|CS.D.USDTWD.MINI.IP|3233|2021-06-07 01:31:00|2021-06-07 19:30:00|27633.5|1.8|0.07355|2021-06-08|0.07241|16|0.027154|19|-0.021733|5|2021-06-08||0.07243|0.07245|0.07244|0.07244|0.07244|0.07247|0.07246|0.07244|0.07243|0.07242|0.07243|0.07243|0.07243|0.07243|0.07242|0.07241|0.07241|0.07241|0.07241||||||2|2|2|1|2|2|2|2|2|2|2|2|1|2|2|2|1|1|1||||||0.0038|0.0047|0.00348|0.00516|0.00495|0.00439|0.00392|0.0056|0.00193|0.00235|0.00451|0.00443|0.00398|0.00453|0.00657|0.00359|0.00869|0.00054|0.0169||||||-0.00524|-0.00356|-0.0039|-0.00199|-0.00766|-0.004|-0.00285|-0.00386|-0.00272|-0.00299|-0.0033|-0.0032|-0.00332|-0.0046|-0.00603|-0.0029|-0.00514|-0.00362|-0.00299|||||65|108|67|30|56|113|80|80|46|51|47|48|49|74|59|34|27|20|20|||||||||||||||||||||||||
2021-06-09 18:24:11|CS.D.EURGBP.MINI.IP|22884|2021-06-07 00:00:00|2021-06-07 23:59:50|8598.7|10.2|0.04138|2021-06-08|0.01054|17|0.050027|21|-0.06278|21|2021-06-08|0.01701|0.01732|0.01616|0.01658|0.01675|0.01651|0.01348|0.01079|0.01121|0.01081|0.01074|0.01055|0.01073|0.0114|0.01145|0.01148|0.01076|0.01054|0.01078|0.01074|0.0155|0.94226|0.31177|0.01839|8|8|9|8|5|6|11|16|14|11|15|11|14|16|19|12|8|6|6|7|7|9|6|4|0.00251|0.00196|0.00239|0.00245|0.00184|0.00227|0.00328|0.00401|0.0038|0.00331|0.00356|0.00345|0.00319|0.00391|0.00458|0.00355|0.00238|0.00189|0.00209|0.00222|0.00246|0.00748|0.00315|0.0022|-0.00269|-0.00208|-0.00268|-0.00244|-0.00214|-0.00259|-0.00378|-0.00429|-0.004|-0.0029|-0.00404|-0.00364|-0.00372|-0.00377|-0.00475|-0.00335|-0.00245|-0.00181|-0.00222|-0.00215|-0.00291|-0.00745|-0.00338|-0.00184|338|346|352|355|294|331|354|358|358|356|358|354|360|359|360|354|342|335|329|336|334|344|345|311|||||||||||||||||||||||||
2021-06-09 18:24:12|CS.D.EURUSD.MINI.IP|22834|2021-06-07 00:00:00|2021-06-07 23:59:50|12190.3|11.4|0.10248|2021-06-08|0.00507|11|0.023808|14|-0.029533|14|2021-06-08|0.00607|0.00627|0.00616|0.00598|0.00662|0.00593|0.00563|0.00511|0.00517|0.00519|0.00511|0.00507|0.00514|0.0053|0.00556|0.00541|0.2925|0.00513|0.00518|0.00537|0.00656|4.00367|0.00743|0.00726|10|12|13|12|6|6|12|17|15|13|17|14|19|22|25|15|9|8|7|7|5|6|4|4|0.00204|0.00209|0.00248|0.00253|0.00131|0.00157|0.0027|0.00343|0.00298|0.00256|0.00317|0.00301|0.00326|0.00426|0.00469|0.00269|0.00224|0.00174|0.00155|0.00163|0.0013|0.00232|0.00105|0.0012|-0.00242|-0.00199|-0.00272|-0.00298|-0.00137|-0.00166|-0.00297|-0.00336|-0.00346|-0.00317|-0.00319|-0.00278|-0.00354|-0.00378|-0.00423|-0.00265|-0.00224|-0.00174|-0.00153|-0.00173|-0.00144|-0.00192|-0.0012|-0.00129|357|358|356|342|329|337|355|360|359|351|359|360|360|360|360|358|348|336|342|334|302|326|280|286|||||||||||||||||||||||||
2021-06-09 18:24:14|CS.D.GBPUSD.MINI.IP|23621|2021-06-07 00:00:00|2021-06-07 23:59:50|14175.2|15.4|0.04727|2021-06-08|0.00636|17|0.030408|21|-0.056537|21|2021-06-08|0.00974|0.0103|0.00963|0.00947|0.00846|0.00897|0.00703|0.00668|0.00679|0.00648|0.00646|0.00646|0.00644|0.00652|0.00665|0.00657|0.00655|0.00636|0.00637|0.00676|0.00977|0.05998|0.29877|0.01022|11|15|15|14|6|11|18|24|21|17|22|18|26|26|28|20|12|8|9|12|8|10|8|5|0.00264|0.00232|0.00283|0.00244|0.00153|0.00206|0.00404|0.00445|0.00395|0.00315|0.00394|0.00386|0.00444|0.00455|0.0056|0.00337|0.00241|0.00195|0.00211|0.00203|0.00184|0.00522|0.00245|0.00152|-0.00321|-0.00254|-0.0028|-0.00271|-0.00151|-0.00224|-0.0042|-0.00498|-0.00373|-0.00397|-0.00401|-0.00332|-0.00458|-0.00465|-0.00472|-0.00361|-0.00245|-0.00174|-0.00175|-0.0022|-0.00223|-0.00591|-0.00232|-0.0014|358|359|357|358|342|357|360|360|360|360|360|360|360|360|360|359|359|350|351|353|347|340|352|336|||||||||||||||||||||||||
2021-06-09 18:24:16|CS.D.NZDUSD.MINI.IP|22890|2021-06-07 00:00:00|2021-06-07 23:59:50|7223.6|8.1|0.0353|2021-06-08|0.02491|0|0.030553|14|-0.068089|21|2021-06-08|0.02491|0.02495|0.02492|0.02492|0.02495|0.02495|0.02494|0.02505|0.02497|0.02497|0.02499|0.02502|0.025|0.02498|0.025|0.02506|0.02502|0.02503|0.02521|0.02655|0.0298|0.05092|0.04036|0.02627|7|9|8|6|5|6|8|11|9|8|12|8|12|14|15|11|6|5|5|5|4|6|3|6|0.00434|0.00342|0.00342|0.00313|0.00236|0.00243|0.00408|0.00489|0.00417|0.00347|0.00463|0.00399|0.0063|0.00581|0.00624|0.00461|0.00281|0.00311|0.00274|0.0032|0.0035|0.00567|0.00291|0.00271|-0.00404|-0.00383|-0.0038|-0.00314|-0.00288|-0.0029|-0.00389|-0.00452|-0.00413|-0.00424|-0.0048|-0.00351|-0.00616|-0.00612|-0.00596|-0.00423|-0.00305|-0.00255|-0.00287|-0.00321|-0.00381|-0.00613|-0.00315|-0.00315|344|350|355|336|309|329|356|359|360|356|360|354|358|360|360|357|334|329|332|312|275|340|309|321|||||||||||||||||||||||||
2021-06-09 18:24:17|CS.D.USDCAD.MINI.IP|23080|2021-06-07 00:00:00|2021-06-07 23:59:50|12085.9|10|0.04853|2021-06-08|0.01093|11|0.042136|21|-0.040465|21|2021-06-08|0.0145|0.01608|0.01533|0.01268|0.01431|0.01561|0.01287|0.01205|0.01255|0.01154|0.01219|0.01093|0.0112|0.0112|0.01184|0.01252|0.01134|0.01125|0.011|0.01095|0.01446|0.04608|0.01784|0.01528|9|9|9|7|5|6|9|14|11|9|15|10|17|18|22|16|10|7|9|9|7|7|4|6|0.00263|0.00254|0.00282|0.00224|0.0021|0.00239|0.00298|0.00312|0.0031|0.00262|0.00355|0.00262|0.00453|0.00459|0.00494|0.00405|0.00318|0.0025|0.00272|0.00258|0.00198|0.00415|0.00171|0.00212|-0.00302|-0.00245|-0.00263|-0.00216|-0.00193|-0.00242|-0.00285|-0.00355|-0.00295|-0.00285|-0.0036|-0.00323|-0.00475|-0.0044|-0.00585|-0.00426|-0.00299|-0.00284|-0.00319|-0.00245|-0.00241|-0.00471|-0.00166|-0.00225|352|356|356|336|328|341|354|359|354|355|360|356|360|360|360|360|353|337|347|342|336|347|315|347|||||||||||||||||||||||||
2021-06-09 18:24:19|CS.D.USDCHF.MINI.IP|22696|2021-06-07 00:00:00|2021-06-07 23:59:50|8976.6|9.3|0.13048|2021-06-08|0.01733|12|0.042394|21|-0.045727|21|2021-06-08|0.0181|0.02033|0.01752|0.01986|0.01765|0.01809|0.01847|0.01875|0.01784|0.01826|0.01863|0.01734|0.01733|0.02043|0.0193|0.01782|0.01794|0.01789|0.01749|0.02017|0.02155|7.22886|0.02706|0.02368|7|9|8|9|6|6|8|13|12|10|12|10|16|20|20|12|9|7|7|7|4|5|5|4|0.00259|0.00297|0.00269|0.00314|0.00213|0.00252|0.00334|0.00437|0.0041|0.00374|0.00405|0.00313|0.00508|0.00592|0.00594|0.00389|0.0027|0.00237|0.00216|0.00308|0.00298|0.00624|0.00248|0.00272|-0.00273|-0.00316|-0.00246|-0.00306|-0.00234|-0.00218|-0.00301|-0.00507|-0.00459|-0.00353|-0.00439|-0.00357|-0.00494|-0.00612|-0.00571|-0.00352|-0.00275|-0.00283|-0.00225|-0.00319|-0.00266|-0.00477|-0.00229|-0.00288|339|336|349|341|317|326|352|357|354|353|354|348|359|359|360|351|340|336|344|344|329|334|337|316|||||||||||||||||||||||||
2021-06-09 18:24:20|CS.D.USDCNH.MINI.IP|23862|2021-06-07 00:00:00|2021-06-07 23:59:50|63871.8|15.1|0.14946|2021-06-08|0.01563|14|0.022508|21|-0.022503|21|2021-06-08|0.02849|0.01922|0.01565|0.01565|0.01565|0.01565|0.01565|0.01565|0.01564|0.01568|0.01564|0.01564|0.01585|0.01572|0.01563|0.01563|0.01563|0.01563|0.01563|0.0165|0.02372|1.62441|0.03254|0.03125|16|19|17|15|10|15|19|21|19|17|19|18|21|21|25|21|15|11|11|9|6|5|10|9|0.00173|0.00205|0.00151|0.00083|0.00072|0.00116|0.00148|0.00167|0.00166|0.00174|0.00148|0.00127|0.00178|0.00161|0.00188|0.00114|0.00077|0.00067|0.00063|0.00135|0.00148|0.0051|0.00167|0.00235|-0.0017|-0.00258|-0.0016|-0.00083|-0.00072|-0.00107|-0.00156|-0.00165|-0.00178|-0.00141|-0.00152|-0.00123|-0.00211|-0.00159|-0.00183|-0.00115|-0.00083|-0.00061|-0.00059|-0.00111|-0.00163|-0.00588|-0.00159|-0.00214|360|360|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|358|357|359|318|358|360|||||||||||||||||||||||||
2021-06-09 18:24:22|CS.D.USDDKK.MINI.IP|23832|2021-06-07 00:00:00|2021-06-07 23:59:50|60992.3|17.6|0.04523|2021-06-08|0.02457|13|0.025904|14|-0.027052|14|2021-06-08|0.03254|0.03262|0.03259|0.03258|0.03226|0.03226|0.02698|0.02476|0.02462|0.0246|0.02458|0.02466|0.0246|0.02457|0.02472|0.02459|0.02598|0.02625|0.02929|0.02861|0.03201|0.03395|0.03274|0.03274|16|19|19|18|13|13|19|26|23|20|24|22|26|26|28|22|17|15|14|14|9|5|7|8|0.00213|0.0019|0.00234|0.00259|0.0011|0.00132|0.00267|0.00335|0.00295|0.00278|0.00287|0.00258|0.00325|0.00369|0.00421|0.00252|0.00208|0.00217|0.00205|0.00228|0.00105|0.00234|0.00096|0.001|-0.00216|-0.0019|-0.00227|-0.00217|-0.00125|-0.00144|-0.00268|-0.00317|-0.00284|-0.00239|-0.00283|-0.00274|-0.00281|-0.00398|-0.00453|-0.00257|-0.00218|-0.00212|-0.00219|-0.00246|-0.00093|-0.00206|-0.00076|-0.00094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|321|354|359|||||||||||||||||||||||||
2021-06-09 18:24:23|CS.D.USDHUF.MINI.IP|23865|2021-06-07 00:00:00|2021-06-07 23:59:50|28427.7|14.9|0.12049|2021-06-08|0.06989|18|0.094123|21|-0.112476|20|2021-06-08|0.17583|0.17581|0.17577|0.17571|0.17569|0.1757|0.11736|0.07102|0.07012|0.07014|0.07037|0.07007|0.07004|0.06995|0.06995|0.07395|0.07744|0.07014|0.06989|0.08443|0.16656|0.20817|0.22348|0.17488|13|14|15|16|9|11|15|20|19|16|20|16|21|22|23|23|16|12|13|15|10|6|19|19|0.00336|0.00393|0.00358|0.00379|0.00244|0.00294|0.00778|0.00482|0.00334|0.00355|0.00565|0.00369|0.00563|0.00682|0.00611|0.00814|0.00451|0.0031|0.00198|0.00803|0.00879|0.01903|0.01317|0.00951|-0.00348|-0.00363|-0.00355|-0.00329|-0.00241|-0.00293|-0.00731|-0.00505|-0.00342|-0.00362|-0.00485|-0.00378|-0.00418|-0.0065|-0.0054|-0.00751|-0.00439|-0.00279|-0.00242|-0.00967|-0.00879|-0.0187|-0.0141|-0.0116|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|334|360|360|||||||||||||||||||||||||
2021-06-09 18:24:25|CS.D.USDJPY.MINI.IP|22408|2021-06-07 00:00:00|2021-06-07 23:59:50|10926.8|10.2|0.07045|2021-06-08|0.00668|9|0.025615|0|-0.031979|10|2021-06-08|0.00793|0.00806|0.00751|0.00734|0.00749|0.0075|0.00743|0.00693|0.00686|0.00668|0.00692|0.00685|0.0072|0.00724|0.00721|0.00755|0.0077|0.00731|0.31554|0.00744|0.00885|1.53662|0.0092|0.67694|15|11|10|8|6|7|10|14|11|9|15|11|19|18|17|10|7|6|6|7|5|6|5|4|0.00367|0.0026|0.00243|0.00217|0.00166|0.00197|0.00266|0.00364|0.00266|0.00227|0.00395|0.00277|0.00418|0.00377|0.00405|0.0026|0.0021|0.00189|0.0016|0.00201|0.00141|0.00295|0.00125|0.00177|-0.00357|-0.00253|-0.00236|-0.00196|-0.00178|-0.00163|-0.00281|-0.00316|-0.00292|-0.00227|-0.00419|-0.00297|-0.00436|-0.00381|-0.00398|-0.0025|-0.00214|-0.00204|-0.00176|-0.00202|-0.00161|-0.0024|-0.00116|-0.00192|353|351|348|344|336|340|349|358|352|351|355|355|360|360|359|351|330|318|324|310|281|330|313|299|||||||||||||||||||||||||
2021-06-09 18:24:26|CS.D.USDKRW.MINI.IP|9368|2021-06-07 00:01:00|2021-06-07 19:45:30|111010|3.7|0.1029|2021-06-08|0.08956|19|0.052121|9|-0.059717|9|2021-06-08|0.43604|0.08995|0.08987|0.08978|0.08973|0.08975|0.08979|0.08977|0.08973|0.11569|0.09188|0.08969|0.08971|0.0897|0.08966|0.08962|0.08961|0.08958|0.08958|0.08956|||||5|6|6|4|4|4|4|3|2|2|2|2|2|2|2|2|1|2|2|1|||||0.00499|0.0043|0.00346|0.00284|0.00316|0.00303|0.00332|0.00322|0.00524|0.00882|0.00486|0.00364|0.00541|0.00566|0.00401|0.00423|0.00264|0.0054|0.00302|0.00379|||||-0.0049|-0.00328|-0.00305|-0.00372|-0.00305|-0.00336|-0.00344|-0.0037|-0.00396|-0.00998|-0.00436|-0.00518|-0.00303|-0.00547|-0.00383|-0.00487|-0.00239|-0.00234|-0.00224|-0.00239|||||293|291|312|250|262|270|253|204|114|93|119|68|82|143|153|151|38|79|32|37|||||||||||||||||||||||||
2021-06-09 18:24:27|CS.D.USDMXN.MINI.IP|23897|2021-06-07 00:00:00|2021-06-07 23:59:50|198290.2|20.6|0.07005|2021-06-08|0.02643|16|0.068293|21|-0.05546|21|2021-06-08|0.07567|0.07565|0.07563|0.07564|0.07563|0.07563|0.07566|0.07569|0.07574|0.07564|0.07569|0.07199|0.06651|0.05441|0.03936|0.03192|0.02643|0.02757|0.02789|0.03297|0.07344|0.10859|0.07669|0.07614|17|18|16|14|9|16|22|29|27|24|29|24|29|29|32|29|27|23|23|20|14|8|11|10|0.00268|0.00217|0.00204|0.00181|0.00122|0.00169|0.00318|0.00476|0.00344|0.004|0.00364|0.00551|0.008|0.00898|0.01066|0.00724|0.00371|0.0024|0.00431|0.0057|0.00291|0.01124|0.0033|0.00223|-0.00272|-0.00214|-0.00202|-0.00172|-0.00125|-0.00128|-0.00335|-0.00522|-0.00368|-0.0035|-0.00498|-0.0066|-0.0081|-0.00948|-0.00931|-0.00782|-0.00416|-0.00243|-0.00494|-0.00514|-0.00341|-0.00981|-0.00316|-0.0023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-06-09 18:24:29|CS.D.USDNOK.MINI.IP|23851|2021-06-07 00:00:00|2021-06-07 23:59:50|82629.7|33.6|0.12929|2021-06-08|0.03107|12|0.128295|21|-0.132131|21|2021-06-08|0.06051|0.06049|0.06048|0.06003|0.06044|0.06046|0.04325|0.03197|0.03833|0.03332|0.03475|0.03754|0.03107|0.04332|0.04529|0.04464|0.0521|0.06032|0.06028|0.06044|0.0605|5.60641|0.08131|0.06048|28|33|30|26|18|46|38|47|43|37|45|38|48|49|53|44|29|22|24|25|18|7|34|56|0.00225|0.00229|0.0025|0.00258|0.00112|0.00181|0.005|0.00516|0.00659|0.00508|0.00531|0.00584|0.00522|0.00881|0.00905|0.00639|0.00488|0.00206|0.00238|0.00359|0.00288|0.03035|0.00669|0.00263|-0.00274|-0.00226|-0.00259|-0.00235|-0.00123|-0.00186|-0.00502|-0.00527|-0.00654|-0.00498|-0.00525|-0.00505|-0.00459|-0.00853|-0.00938|-0.00806|-0.00458|-0.00212|-0.00287|-0.00298|-0.00243|-0.02607|-0.00596|-0.00282|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360|360|||||||||||||||0||||||||||
2021-06-09 18:24:30|CS.D.sp_USDRUB.MINI.IP|11844|2021-06-07 06:01:00|2021-06-07 16:58:50|727128.9|24.8|0.16636|2021-06-08|0.13771|9|0.086496|14|-0.141778|7|2021-06-08|||||||0.27442|0.15|0.14057|0.13771|0.14266|0.14717|0.14468|0.15126|0.16658|0.1505|0.14292||||||||||||||19|29|27|25|27|28|29|29|30|23|16||||||||||||||0.00432|0.0106|0.00537|0.00446|0.00755|0.00895|0.00829|0.01244|0.0196|0.0112|0.00404||||||||||||||-0.00317|-0.01214|-0.0064|-0.00388|-0.00766|-0.01141|-0.00929|-0.01161|-0.01566|-0.01271|-0.00351||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|||0||0|0|0||0||||||||
2021-06-09 18:24:32|CS.D.USDSEK.MINI.IP|23888|2021-06-07 00:00:00|2021-06-07 23:59:50|82607.9|33|0.04902|2021-06-08|0.03024|12|0.053014|19|-0.05855|10|2021-06-08|0.06052|0.06096|0.06053|0.06051|0.06051|0.06052|0.04112|0.03117|0.03079|0.03035|0.03029|0.0303|0.03024|0.03092|0.03059|0.03091|0.05234|0.04697|0.05019|0.04807|0.06109|0.13422|0.07142|0.06078|30|39|39|44|25|47|34|45|42|37|44|39|50|46|52|40|30|28|22|24|18|8|21|20|0.00221|0.00248|0.00463|0.00304|0.00182|0.00201|0.00398|0.00461|0.00513|0.00407|0.00417|0.00329|0.00498|0.0052|0.00532|0.00384|0.00496|0.00496|0.00373|0.00336|0.0028|0.00569|0.00481|0.00341|-0.00172|-0.00287|-0.00446|-0.00304|-0.00202|-0.00211|-0.0042|-0.00375|-0.00407|-0.00364|-0.00471|-0.00343|-0.00439|-0.00512|-0.00595|-0.00463|-0.00452|-0.00484|-0.00345|-0.00292|-0.00263|-0.00546|-0.00495|-0.00376|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||||||||||||||0|||||||||||
2021-06-09 18:24:34|CS.D.USDSGD.MINI.IP|22516|2021-06-07 00:00:00|2021-06-07 23:59:50|13226.8|5.8|0.09695|2021-06-08|0.02288|5|0.035522|21|-0.035509|21|2021-06-08|0.02723|0.02423|0.02347|0.02302|0.02291|0.02288|0.02488|0.02375|0.02366|0.02318|0.02382|0.02345|0.03064|0.03445|0.03222|0.02632|0.03527|0.0317|0.02549|0.03814|0.04416|3.80199|0.04795|0.04477|5|6|6|4|3|4|6|9|7|7|9|6|8|10|11|8|6|5|4|6|3|4|4|3|0.00306|0.00314|0.00211|0.00183|0.00144|0.00148|0.00309|0.00296|0.00315|0.00239|0.00318|0.00224|0.0048|0.00505|0.00547|0.00387|0.00406|0.00357|0.0026|0.00468|0.0021|0.00675|0.00313|0.00158|-0.0031|-0.00272|-0.00272|-0.0018|-0.00153|-0.00151|-0.00314|-0.00326|-0.0033|-0.00243|-0.00364|-0.00239|-0.00523|-0.0055|-0.00565|-0.00356|-0.00492|-0.00374|-0.00295|-0.00513|-0.00211|-0.00537|-0.00292|-0.00206|339|351|344|323|287|322|349|357|343|351|353|348|350|356|356|353|347|331|321|337|326|323|346|324|||||||||||||||||||||||||
2021-06-09 18:24:35|CS.D.USDZAR.MINI.IP|23876|2021-06-07 00:00:00|2021-06-07 23:59:50|135267.6|19.7|0.0826|2021-06-08|0.06626|16|0.075216|13|-0.118077|22|2021-06-08|0.09587|0.09586|0.09585|0.09584|0.0961|0.09502|0.07724|0.06635|0.06628|0.0676|0.06631|0.06735|0.06669|0.06681|0.06646|0.06634|0.06626|0.06627|0.06683|0.07342|0.08677|0.17592|0.10926|0.09581|19|21|25|24|23|22|24|25|25|24|26|25|26|26|25|22|19|17|15|20|12|5|17|16|0.0025|0.00275|0.00282|0.00248|0.00195|0.00391|0.00624|0.00822|0.00657|0.00873|0.00738|0.00705|0.007|0.00729|0.00595|0.00569|0.00398|0.00237|0.00277|0.00486|0.00506|0.01251|0.00868|0.00487|-0.00296|-0.00291|-0.00268|-0.00251|-0.00182|-0.0033|-0.00521|-0.00863|-0.00655|-0.00836|-0.00871|-0.00924|-0.00666|-0.00591|-0.00591|-0.00639|-0.00343|-0.00316|-0.00357|-0.00514|-0.00552|-0.01098|-0.00783|-0.00418|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|360|||||||||||||||||||||||||
2021-06-09 18:24:36|CS.D.ALUMINIUM.MINI.IP|7210|2021-06-07 00:02:00|2021-06-07 16:59:10|2430.6|2.5|0.24637|2021-06-08|0.24498|16|0.123706|1|-0.143938|13|2021-06-08|0.24743|0.24705|0.24776|0.24792|0.24812|0.24826|0.24865|0.24792|0.24691|0.24746|0.24745|0.24669|0.24602|0.24675|0.24621|0.24539|0.24498||||||||2|4|2|2|1|2|3|2|2|2|2|2|3|4|3|3|2||||||||0.033|0.02044|0.01715|0.01284|0.01323|0.01506|0.01705|0.01967|0.02137|0.01742|0.01614|0.0185|0.01989|0.01929|0.01941|0.02212|0.01886||||||||-0.02473|-0.02119|-0.01563|-0.0152|-0.02245|-0.01497|-0.01714|-0.02019|-0.02038|-0.02125|-0.01249|-0.01942|-0.01885|-0.01932|-0.01827|-0.02132|-0.01467||||||||26|269|153|103|28|141|241|165|166|66|115|136|209|266|204|226|130|||||||||||||||||||||||||
2021-06-09 18:24:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:24:38|CC.D.W.UME.IP|11752|2021-06-07 00:00:00|2021-06-07 18:19:50|683.7|13|0.07779|2021-06-08|0.08612|13|0.242961|13|-0.217391|13|2021-06-08|0.08716|0.08709|0.08707|0.08708|0.08704|0.08685|0.08656|0.08674|0.08674|0.08673|0.08691|0.08659|0.08697|0.08612|0.08634|0.08715|0.08741|0.08742|0.08727||||||7|5|3|2|1|3|2|2|6|1|3|4|9|44|24|17|17|18|68||||||0.03065|0.01899|0.01757|0.01622|0.02321|0.02252|0.01862|0.01807|0.02103|0.01776|0.0204|0.02555|0.03275|0.05623|0.0375|0.02958|0.02377|0.02275|0.03441||||||-0.03038|-0.02056|-0.01973|-0.02121|-0.01865|-0.02893|-0.02084|-0.02278|-0.02168|-0.02064|-0.02505|-0.02308|-0.02669|-0.04683|-0.03414|-0.02705|-0.02584|-0.02463|-0.0332||||||243|124|115|79|59|94|137|153|129|191|169|180|203|180|349|340|320|321|114|||||||||||||||||||||||||
2021-06-09 18:24:38|CC.D.KC.UME.IP|7624|2021-06-07 08:15:00|2021-06-07 17:29:50|16125|8.5|0.09079|2021-06-08|0.12278|11|0.205634|13|-0.196033|16|2021-06-08|||||||||0.12451|0.12342|0.12306|0.12278|0.12343|0.12393|0.12388|0.12446|0.12542|0.12506|||||||||||||||4|3|2|7|7|9|13|10|23|13|||||||||||||||0.02144|0.01402|0.02139|0.02113|0.02158|0.02657|0.0273|0.02221|0.01983|0.01495|||||||||||||||-0.02246|-0.01628|-0.0178|-0.02157|-0.02274|-0.02267|-0.02526|-0.0246|-0.02868|-0.01697|||||||124|105|150|194|241|232|237|196|249|82|||||||||||||||||||||||||
2021-06-09 18:24:40|CS.D.COPPER.MINI.IP|15114|2021-06-07 00:02:00|2021-06-07 16:59:20|9965.3|6.1|0.10076|2021-06-08|0.09985|16|0.125382|16|-0.105688|12|2021-06-08|0.10053|0.10061|0.10089|0.10089|0.10095|0.101|0.10097|0.10079|0.10065|0.10068|0.10091|0.10094|0.10118|0.10145|0.10122|0.10057|0.09985||||||||2|8|7|5|2|7|7|5|4|4|5|5|7|13|14|9|9||||||||0.00708|0.01124|0.009|0.00787|0.00482|0.01016|0.01043|0.00944|0.00973|0.00728|0.00855|0.00841|0.01155|0.01797|0.01879|0.0146|0.01764||||||||-0.00802|-0.01246|-0.00871|-0.00658|-0.00488|-0.0109|-0.00993|-0.00917|-0.00775|-0.00727|-0.00887|-0.00882|-0.01545|-0.01765|-0.01516|-0.01122|-0.01257||||||||177|343|323|261|137|309|351|315|279|265|295|316|334|356|360|348|349|||||||||||||||||||||||||
2021-06-09 18:24:41|CC.D.C.UME.IP|13568|2021-06-07 00:00:00|2021-06-07 18:19:50|644.3|24.6|0.07535|2021-06-08|0.09133|14|0.230769|13|-0.21575|13|2021-06-08|0.09211|0.09207|0.09197|0.09199|0.09189|0.09174|0.09166|0.0919|0.09162|0.09163|0.0919|0.09175|0.09224|0.09163|0.09133|0.09222|0.0925|0.09249|0.09235||||||17|7|7|5|6|5|4|6|7|5|7|15|16|86|56|37|33|33|150||||||0.03755|0.02046|0.01763|0.01971|0.02451|0.01957|0.01924|0.02017|0.01745|0.02313|0.02626|0.02232|0.03137|0.05624|0.04227|0.03025|0.03419|0.02904|0.03729||||||-0.03283|-0.0222|-0.021|-0.0249|-0.02078|-0.01747|-0.01697|-0.02081|-0.01908|-0.02314|-0.02506|-0.03061|-0.03314|-0.04698|-0.03869|-0.03033|-0.03186|-0.02738|-0.03564||||||254|169|119|88|67|119|141|163|140|159|173|207|228|180|351|337|326|321|116|||||||||||||||||||||||||
2021-06-09 18:24:41|CC.D.FCPO.UNC.IP|3527|2021-06-07 02:30:00|2021-06-07 02:57:40|3787|1.4|0.29782|2021-06-08|0.29391|2|0.237996|9|-0.311791|4|2021-06-08|||0.29391|0.29648|0.29909||0.30356|0.30247|0.2968|0.29527|||||||||||||||||2|1|1||1|1|1|2|||||||||||||||||0.03152|0.0222|0.02303||0.03618|0.02378|0.03446|0.02557|||||||||||||||||-0.03149|-0.02628|-0.0333||-0.03794|-0.02368|-0.02672|-0.02806|||||||||||||||168|304|148|169|305|308|296|||||||||||||||||||||||||
2021-06-09 18:24:43|CS.D.CFEGOLD.CFE.IP|23077|2021-06-07 00:00:00|2021-06-07 23:59:50|1898.58|20.9|0.02728|2021-06-08|0.02637|11|0.077809|14|-0.124888|13|2021-06-08|0.0269|0.02687|0.02714|0.0269|0.02691|0.02751|0.02654|0.02647|0.02648|0.02642|0.0264|0.02637|0.02643|0.02655|0.02659|0.02642|0.02647|0.02642|0.02642|0.02641|0.03501||0.0359|0.02754|12|25|18|14|9|18|24|26|24|19|25|22|38|44|45|29|20|16|13|12|8||7|8|0.00405|0.00621|0.00451|0.00449|0.0033|0.00476|0.00537|0.00667|0.00639|0.00422|0.00513|0.00552|0.00972|0.01206|0.01278|0.0069|0.00464|0.0039|0.00273|0.00284|0.00421||0.00445|0.00407|-0.0038|-0.00583|-0.00513|-0.00406|-0.00316|-0.00555|-0.00508|-0.00638|-0.00653|-0.00422|-0.00562|-0.00438|-0.01066|-0.01305|-0.01076|-0.00592|-0.00427|-0.00369|-0.00263|-0.00269|-0.00442||-0.00373|-0.00349|359|360|360|355|356|358|360|360|360|360|360|360|360|360|360|360|360|359|359|357|354|338|352|||||||||||||||||||||||||
2021-06-09 18:24:44|CC.D.HO.UME.IP|17808|2021-06-07 00:00:00|2021-06-07 23:58:20|21109|3.6|0.09318|2021-06-08|0.09353|19|0.114215|13|-0.121615|20|2021-06-08|0.09468|0.09508|0.0952|0.09528|0.09529|0.09512|0.09515|0.09516|0.09529|0.09511|0.09528|0.09544|0.09526|0.09497|0.09442|0.09421|0.09416|0.094|0.09373|0.09353|0.09364||0.09379|0.09376|1|1|1|0|0|0|0|1|2|1|1|2|3|11|9|7|7|6|13|3|2||1|0|0.00994|0.00984|0.0066|0.00973|0.00702|0.00977|0.0108|0.01025|0.01122|0.01219|0.01013|0.00997|0.01082|0.02051|0.01811|0.01769|0.01055|0.01121|0.01302|0.00725|0.00923||0.00959|0.00759|-0.00934|-0.01097|-0.00909|-0.00892|-0.00616|-0.00817|-0.00995|-0.0098|-0.01103|-0.01151|-0.01061|-0.00977|-0.01065|-0.02046|-0.01764|-0.01776|-0.01223|-0.01082|-0.01099|-0.00777|-0.01144||-0.01241|-0.00641|141|238|148|207|164|203|255|334|346|323|326|333|351|359|360|359|355|351|346|318|210|100|98|||||||||||||||||||||||||
2021-06-09 18:24:45|CC.D.HG.UME.IP|19612|2021-06-07 00:00:00|2021-06-07 23:59:50|45237.7|7.5|0.0414|2021-06-08|0.04393|16|0.143385|16|-0.110211|12|2021-06-08|0.04422|0.04426|0.04438|0.04438|0.0444|0.04443|0.04442|0.04433|0.04427|0.04428|0.04438|0.04439|0.04451|0.04464|0.04454|0.04425|0.04393|0.04396|0.04397|0.04396|0.04399||0.04399|0.04395|2|8|5|3|2|7|6|4|3|3|3|7|14|18|24|16|26|8|4|2|2||1|2|0.00549|0.01058|0.00821|0.00832|0.0051|0.00983|0.01035|0.00936|0.00816|0.00582|0.00773|0.00777|0.01129|0.01851|0.01931|0.01536|0.01716|0.0069|0.00501|0.00439|0.00415||0.00577|0.00534|-0.00571|-0.01216|-0.00891|-0.00766|-0.00484|-0.0107|-0.00958|-0.00863|-0.00743|-0.00583|-0.00751|-0.0084|-0.01427|-0.01657|-0.01559|-0.01102|-0.0121|-0.00776|-0.00566|-0.00479|-0.00381||-0.00381|-0.00561|217|351|343|273|154|324|349|328|308|275|313|319|342|358|360|351|347|283|190|196|135|108|169|||||||||||||||||||||||||
2021-06-09 18:24:46|CC.D.IRON.UME.IP|6216|2021-06-07 01:00:00|2021-06-07 14:59:50|1081.8|202.7|0.38241|2021-06-08|0.40009|14|0.336272|3|-0.265689|2|2021-06-08||0.41164|0.41106|0.41233||0.40647|0.40571|0.40431||||||0.40116|0.40009|||||||||||220|155|190||327|173|20||||||284|192|||||||||||0.05055|0.04231|0.04612||0.0608|0.0419|||||||0.04505|0.03944|||||||||||-0.03861|-0.04165|-0.04527||-0.04251|-0.03635|||||||-0.0383|-0.03326||||||||||353|262|175|176|345|1|345|308|||||||||||||||||||||||||
2021-06-09 18:24:47|CS.D.LEAD.MINI.IP|4810|2021-06-07 00:02:00|2021-06-07 16:59:10|2150.1|2.4|0.27776|2021-06-08|0.2749|16|0.225142|15|-0.152926|1|2021-06-08|0.27792|0.27797|0.27857|0.27884|0.27874|0.2791|0.27942|0.27919|0.27878|0.27844|0.27867|0.27886|0.27922|0.27864|0.27808|0.27581|0.2749||||||||2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3||||||||0.04634|0.03058|0.01769|0.03796|0.00696|0.01057|0.01501|0.0263|0.01766|0.02197|0.02262|0.02341|0.02158|0.0224|0.03085|0.02786|0.01898||||||||-0.03242|-0.03011|-0.0206|-0.02208|-0.03173|-0.02327|-0.02053|-0.02302|-0.02467|-0.0232|-0.02477|-0.01875|-0.0188|-0.0166|-0.01744|-0.02167|-0.01766||||||||18|81|68|22|9|67|88|131|104|62|64|102|131|211|211|223|110|||||||||||||||||||||||||
2021-06-09 18:24:47|CO.D.LH.FWM2.IP|4739|2021-06-07 13:30:00|2021-06-07 18:04:50|12194|8.3|0.10671|2021-06-08|0.12217|13|0.360656|13|-0.323813|15|2021-06-08||||||||||||||0.12217|0.12249|0.12413|0.12394|0.12363|0.12338|||||||||||||||||||10|9|6|4|11|18|||||||||||||||||||0.03306|0.02095|0.0318|0.02309|0.02954|0.02743|||||||||||||||||||-0.03269|-0.02558|-0.03535|-0.01956|-0.02098|-0.03929||||||169|305|324|287|297|23|||||||||||||||||||||||||
2021-06-09 18:24:48|CC.D.LC.UME.IP|3583|2021-06-07 13:30:00|2021-06-07 18:04:50|11738.8|2.4|0.1053|2021-06-08|0.10227|18|0.1336|13|-0.099127|13|2021-06-08||||||||||||||0.11126|0.11116|0.11359|0.10484|0.10595|0.10227|||||||||||||||||||4|2|1|1|2|2|||||||||||||||||||0.02679|0.01991|0.01784|0.01526|0.01351|0.00971|||||||||||||||||||-0.02714|-0.01877|-0.01557|-0.01584|-0.01303|-0.01385||||||169|279|229|159|266|23|||||||||||||||||||||||||
2021-06-09 18:24:49|EN.D.LGO.FWM1.IP|9592|2021-06-07 01:00:00|2021-06-07 21:58:10|584.3|12.1|24.6415|2021-06-08|20.65794|13|0.08726|11|-0.136916|20|2021-06-08||47.55411|67.31651|64.18412|61.37327|46.0225|45.57422|37.63951|33.47994|36.20847|33.11656|35.14473|43.32605|20.65794|33.99736|36.2425|60.38316|22.69214|35.48816|75.72908|54.65058|57.26536||||2|2|2|0|1|10|5|60|36|9|72|27|17|8|8|3|4|6|1|1|0||||0.04657|0.04218|0.04584|0.05214|0.03819|0.04629|0.04527|0.04752|0.0469|0.047|0.04721|0.04438|0.04541|0.0448|0.04533|0.04516|0.04491|0.04362|0.04135|0.04851|||||-0.04044|-0.04121|-0.04096|-0.03475|-0.04101|-0.04047|-0.0424|-0.04302|-0.04|-0.03865|-0.04503|-0.04871|-0.04323|-0.04379|-0.04344|-0.04494|-0.0419|-0.04203|-0.04141|-0.06279|-0.03431|||78|58|78|31|61|88|128|117|122|91|100|125|210|195|205|136|111|116|74|44|7|||||||||||||||||||||||||
2021-06-09 18:24:49|CC.D.LB.UME.IP|2589|2021-06-07 14:00:10|2021-06-07 19:59:10|111458.3|0.3|0.9777|2021-06-08|1.00929|15|0.516154|14|-0.601841|14|2021-06-08|||||||||||||||1.01545|1.00929|1.01683|1.02422|1.03244|1.02727|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07714|0.03686|0.06017|0.0284|0.02386|0.05654|||||||||||||||||||-0.06002|-0.06804|-0.03817|-0.03658|-0.05344|-0.07168|||||217|148|145|136|141|155|||||||||||||||||||||||||
2021-06-09 18:24:51|CS.D.CFDSILVER.CFM.IP|22264|2021-06-07 00:00:00|2021-06-07 23:59:50|2787.8|11.2|0.09417|2021-06-08|0.0721|11|0.137452|14|-0.166359|13|2021-06-08|0.12154|0.12231|0.12205|0.11713|0.11837|0.11823|0.07797|0.07263|0.0726|0.07501|0.0724|0.0721|0.07508|0.07383|0.08848|0.07323|0.07282|0.07259|0.07245|0.07252|0.09776||0.12569|0.1226|5|14|11|7|4|10|15|13|13|8|12|10|19|26|27|14|10|8|6|6|3||4|5|0.00883|0.01327|0.01109|0.01301|0.01022|0.01293|0.0158|0.01169|0.01089|0.00979|0.01247|0.01168|0.01925|0.02378|0.02254|0.01315|0.01029|0.01001|0.00763|0.0068|0.01106||0.00676|0.00878|-0.01051|-0.01529|-0.01246|-0.01368|-0.00875|-0.01204|-0.01386|-0.01103|-0.012|-0.0102|-0.01111|-0.01041|-0.0187|-0.02409|-0.02145|-0.01369|-0.00954|-0.0096|-0.00802|-0.00822|-0.00879||-0.0069|-0.00862|327|358|356|344|312|351|359|358|357|353|355|354|358|360|360|359|354|350|346|331|296|285|332|||||||||||||||||||||||||
2021-06-09 18:24:52|CC.D.NG.UME.IP|12813|2021-06-07 00:00:20|2021-06-07 23:59:50|3129|15|0.04611|2021-06-08|0.09412|15|0.221519|12|-0.22194|12|2021-06-08|0.09641|0.09645|0.09647|0.09664|0.09668|0.09662|0.09639|0.09606|0.096|0.09601|0.09602|0.09582|0.09498|0.0943|0.0943|0.09412|0.09448|0.09522|0.09552|0.09585|0.0957||0.09579|0.09587|4|6|3|4|3|2|5|8|10|5|5|9|36|52|37|28|34|31|73|14|9||5|4|0.03215|0.03216|0.03218|0.03222|0.03223|0.03221|0.03214|0.06055|0.032|0.032|0.03199|0.03194|0.04997|0.03904|0.03645|0.0355|0.0357|0.03265|0.03961|0.04261|0.03192||0.03195||-0.03215|-0.03214||-0.03221|-0.03221|-0.03865|-0.03214|-0.03346|-0.0369|-0.032|-0.03602|-0.03648|-0.04205|-0.04896|-0.04742|-0.03631|-0.03728|-0.03904|-0.03716|-0.03485|-0.03588||-0.03192||31|38|19|66|30|62|58|78|77|93|96|114|240|256|217|183|172|169|179|73|64|18|5|||||||||||||||||||||||||
2021-06-09 18:24:52|CC.D.CC.UME.IP|5547|2021-06-07 08:45:00|2021-06-07 17:29:50|2392.2|7.7|0.10227|2021-06-08|0.16557|16|0.166113|15|-0.120512|14|2021-06-08|||||||||0.16717|0.16716|0.1673|0.16725|0.16721|0.16699|0.16694|0.16612|0.16557|0.16576|||||||||||||||6|3|2|6|10|10|15|23|10|3|||||||||||||||0.0197|0.01997|0.01394|0.01792|0.03309|0.03132|0.02969|0.03939|0.02125|0.01904|||||||||||||||-0.02386|-0.02227|-0.01307|-0.01568|-0.02666|-0.02616|-0.02943|-0.02644|-0.02339|-0.02665|||||||34|60|48|50|123|203|215|191|134|39|||||||||||||||||||||||||
2021-06-09 18:24:53|CS.D.NICKEL.MINI.IP|9480|2021-06-07 00:02:00|2021-06-07 16:59:10|17974|3.9|0.16748|2021-06-08|0.16665|16|0.128262|14|-0.123495|5|2021-06-08|0.16724|0.16748|0.1684|0.16864|0.16838|0.16853|0.16867|0.16833|0.16788|0.16797|0.16823|0.16837|0.1684|0.1687|0.1684|0.16749|0.16665||||||||2|4|4|3|1|4|4|2|2|3|3|2|3|6|6|4|3||||||||0.01742|0.02111|0.01505|0.01627|0.00962|0.01986|0.02081|0.02096|0.02034|0.01748|0.01557|0.0178|0.02224|0.02309|0.02395|0.01795|0.02149||||||||-0.01804|-0.02128|-0.0188|-0.01374|-0.0145|-0.01945|-0.0194|-0.01624|-0.01845|-0.01679|-0.01822|-0.01777|-0.0191|-0.02189|-0.01894|-0.0182|-0.01642||||||||59|262|211|137|40|221|247|190|137|118|140|124|213|329|328|276|261|||||||||||||||||||||||||
2021-06-09 18:24:54|CC.D.RB.UME.IP|17029|2021-06-07 00:00:10|2021-06-07 23:57:10|21905|4.8|0.11325|2021-06-08|0.09003|19|0.132179|14|-0.124338|11|2021-06-08|0.13796|0.16978|0.15514|0.16748|0.1782|0.18218|0.17734|0.14953|0.11179|0.11439|0.12597|0.11042|0.0921|0.09204|0.09158|0.09087|0.09082|0.09084|0.09032|0.09003|0.10724||0.13551|0.16076|1|1|0|0|1|0|0|1|2|1|1|2|4|14|15|11|6|9|17|3|4||1|0|0.01946|0.01352|0.0114|0.01304|0.01216|0.00883|0.01493|0.02083|0.01864|0.01956|0.01638|0.02193|0.01446|0.02222|0.01938|0.01874|0.0111|0.01207|0.01481|0.00829|0.01232||0.01265|0.00632|-0.01716|-0.02395|-0.02311|-0.00975|-0.01486|-0.00904|-0.01631|-0.01853|-0.01763|-0.0181|-0.01803|-0.0228|-0.01191|-0.02295|-0.01943|-0.01766|-0.014|-0.01219|-0.01289|-0.00854|-0.01462||-0.01688|-0.02482|145|166|128|139|63|117|188|293|327|317|309|292|337|359|358|360|340|349|349|305|211|62|50|||||||||||||||||||||||||
2021-06-09 18:24:55|CC.D.CT.UME.IP|8549|2021-06-07 01:00:00|2021-06-07 18:19:50|8466.8|3.8|0.16015|2021-06-08|0.17444|15|0.16451|1|-0.219091|18|2021-06-08||0.18788|0.19993|0.30062|0.18755|0.22502|0.22514|0.18532|0.17586|0.18844|0.17807|0.17565|0.17564|0.1757|0.175|0.17444|0.17469|0.17463|0.17594|||||||2|1|0|1|1|1|1|1|1|1|1|2|3|6|3|4|4|26|||||||0.02092|0.01017|0.0112|0.00586|0.02742|0.02706|0.03093|0.00821|0.01028|0.00859|0.00986|0.01233|0.01606|0.01763|0.01545|0.01561|0.01349|0.02586|||||||-0.02028|-0.02607|-0.02905|-0.0082|-0.03628|-0.01442|-0.00671|-0.00737|-0.01024|-0.00586|-0.00998|-0.01441|-0.01409|-0.0169|-0.01725|-0.01603|-0.01792|-0.0248||||||168|123|50|10|48|139|96|95|103|101|124|228|240|288|298|292|198|106|||||||||||||||||||||||||
2021-06-09 18:24:56|CC.D.OJ.UME.IP|1712|2021-06-07 12:00:00|2021-06-07 17:59:50|12680.7|2|0.17985|2021-06-08|0.19553|15|0.317079|13|-0.283187|17|2021-06-08|||||||||||||0.26951|0.28663|0.19711|0.19553|0.19714|0.19773|||||||||||||||||||2|2|2|2|3|2|||||||||||||||||||0.03802|0.06096|0.03046|0.02232|0.03361|0.03162|||||||||||||||||||-0.04771|-0.04845|-0.02335|-0.03453|-0.02368|-0.06479|||||||80|158|98|74|53|76|||||||||||||||||||||||||
2021-06-09 18:24:56|CC.D.SB.UME.IP|7784|2021-06-07 07:30:00|2021-06-07 16:59:50|1774.1|20.9|0.09085|2021-06-08|0.16935|14|0.130957|11|-0.135777|15|2021-06-08||||||||0.17196|0.17157|0.17135|0.17135|0.17094|0.17071|0.17013|0.16935|0.16979|0.16963|||||||||||||||12|13|9|8|9|21|26|40|22|113|||||||||||||||0.03112|0.02392|0.03028|0.03084|0.03208|0.03692|0.03457|0.01724|0.02319|0.03224|||||||||||||||-0.03087|-0.02165|-0.0234|-0.02284|-0.02371|-0.0245|-0.02557|-0.02727|-0.02382|-0.0279||||||||69|60|50|89|123|178|198|179|163|153|||||||||||||||||||||||||
2021-06-09 18:24:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:24:59|CC.D.LCO.UME.IP|19022|2021-06-07 00:00:00|2021-06-07 21:55:30|7188.8|33.3|0.03743|2021-06-08|0.03879|19|0.110033|13|-0.137873|1|2021-06-08|0.03938|0.03951|0.03956|0.03962|0.03962|0.03954|0.03953|0.03952|0.03958|0.03946|0.03954|0.03962|0.03953|0.03946|0.0393|0.03914|0.0391|0.03903|0.0389|0.03879|0.04472|0.09979|0.03895||5|13|7|16|5|7|9|19|51|32|17|25|27|92|86|112|24|51|82|12|12|2|0||0.01125|0.01113|0.00782|0.01218|0.00747|0.01133|0.01153|0.01123|0.01281|0.01208|0.01015|0.01012|0.00999|0.02067|0.01777|0.01743|0.01018|0.00958|0.01301|0.00751|0.0117|0.01654|||-0.01163|-0.01428|-0.00764|-0.01395|-0.00914|-0.00853|-0.01031|-0.01047|-0.01297|-0.0115|-0.01095|-0.01096|-0.01009|-0.01992|-0.01658|-0.01573|-0.01107|-0.01098|-0.01094|-0.00686|-0.01415|-0.01339|||193|321|232|215|138|284|277|325|328|325|332|302|326|360|360|358|345|338|337|286|227|76|1|||||||||||||||||||||||||
2021-06-09 18:25:00|CC.D.CL.UME.IP|21805|2021-06-07 00:00:00|2021-06-07 23:59:30|6897.3|42.2|0.03604|2021-06-08|0.03996|19|0.117849|13|-0.155534|20|2021-06-08|0.04058|0.04079|0.04083|0.04088|0.04088|0.0408|0.04078|0.04078|0.04085|0.04072|0.04081|0.0409|0.04079|0.04068|0.04045|0.0403|0.04029|0.04022|0.04009|0.03996|0.04006||0.04008|0.04006|15|27|13|17|6|12|11|22|27|25|20|37|39|155|140|103|54|58|167|48|21||11|6|0.00903|0.01064|0.00798|0.01022|0.0073|0.00972|0.00973|0.01056|0.01213|0.01194|0.01034|0.01075|0.01062|0.02374|0.01825|0.01849|0.01013|0.01006|0.0129|0.00763|0.00905||0.00818|0.00612|-0.01028|-0.0136|-0.00769|-0.01122|-0.00586|-0.00791|-0.01004|-0.01215|-0.01162|-0.011|-0.01159|-0.01211|-0.00944|-0.02152|-0.01936|-0.01717|-0.01209|-0.01131|-0.01079|-0.00832|-0.01143||-0.00852|-0.00634|215|341|270|254|206|305|308|348|347|342|334|313|335|360|358|357|343|341|344|290|270|125|155|||||||||||||||||||||||||
2021-06-09 18:25:00|CC.D.RR.UME.IP|674|2021-06-07 00:00:00|2021-06-07 18:19:50|13236.7|1.9|0.58668|2021-06-08|0.14924|1|0.120264|13|-0.106094|15|2021-06-08|0.24109|0.14924||||||||||||0.17435|0.21524|0.17239|7.85345|0.17746|0.15014||||||0|0||||||||||||4|1|1|1|1|2||||||0.02089|||||||||||||0.04301|0.04708|0.02314|0.02985|0.0209|0.00938||||||-0.03059|||||||||||||-0.03277|-0.01245|-0.10609|-0.02632|-0.02146|-0.01599||||||13|5|30|25|13|26|44|31|||||||||||||||||||||||||
2021-06-09 18:25:02|CC.D.SM.UME.IP|13057|2021-06-07 00:00:00|2021-06-07 18:19:50|38846.2|6.8|0.09776|2021-06-08|0.10144|14|0.197363|18|-0.174387|13|2021-06-08|0.10262|0.10254|0.10257|0.10255|0.10246|0.10242|0.10235|0.10252|0.10232|0.10268|0.10261|0.10253|0.10277|0.10194|0.10144|0.10207|0.10257|0.10266|0.10254||||||3|2|1|1|1|1|1|1|2|2|2|3|3|26|16|13|12|9|33||||||0.01698|0.01297|0.01099|0.01022|0.01013|0.01035|0.01132|0.01016|0.01137|0.01225|0.01182|0.01361|0.01344|0.04123|0.03004|0.02475|0.02157|0.02015|0.0361||||||-0.01663|-0.01201|-0.01243|-0.01225|-0.01359|-0.0118|-0.01138|-0.0132|-0.01288|-0.01229|-0.0129|-0.01455|-0.01388|-0.03295|-0.02942|-0.02502|-0.02169|-0.01982|-0.02301||||||253|216|148|111|86|155|229|204|205|225|214|220|222|180|359|348|347|330|117|||||||||||||||||||||||||
2021-06-09 18:25:04|CC.D.BO.UME.IP|15800|2021-06-07 00:00:00|2021-06-07 18:19:50|6948.3|6.7|0.08484|2021-06-08|0.08484|14|0.396558|13|-0.416168|13|2021-06-08|0.08676|0.08671|0.08667|0.08707|0.08708|0.0871|0.08706|0.08686|0.08615|0.08569|0.08564|0.08561|0.08806|0.08551|0.08484|0.08526|0.08489|0.08494|0.08518||||||3|2|2|1|1|2|2|3|3|4|2|2|3|22|15|12|11|10|35||||||0.01972|0.01669|0.01545|0.01334|0.01187|0.01256|0.01007|0.01521|0.01866|0.01695|0.01394|0.01598|0.01884|0.05411|0.03558|0.02661|0.02662|0.02225|0.03212||||||-0.02462|-0.01545|-0.01483|-0.01207|-0.01275|-0.01357|-0.01128|-0.0112|-0.01413|-0.01298|-0.01522|-0.01613|-0.02243|-0.0462|-0.0322|-0.0262|-0.02439|-0.02181|-0.03052||||||300|300|289|230|146|225|309|294|281|293|277|286|244|180|360|360|359|358|120|||||||||||||||||||||||||
2021-06-09 18:25:05|CC.D.S.UME.IP|14706|2021-06-07 00:00:00|2021-06-07 18:19:50|1494.2|14|0.07506|2021-06-08|0.07919|14|0.133574|13|-0.293138|13|2021-06-08|0.08008|0.08002|0.08001|0.08015|0.08015|0.08017|0.08017|0.08021|0.07976|0.07976|0.07981|0.07974|0.08003|0.0795|0.07919|0.07948|0.0794|0.07953|0.07962||||||7|6|4|3|1|2|6|3|7|2|3|4|8|66|31|27|20|22|74||||||0.01666|0.01386|0.01142|0.00952|0.00928|0.01088|0.01206|0.01075|0.01536|0.01266|0.0118|0.01301|0.01633|0.03703|0.0264|0.0192|0.02089|0.01731|0.02232||||||-0.01907|-0.01388|-0.01383|-0.01319|-0.01002|-0.01185|-0.0121|-0.01145|-0.01228|-0.01206|-0.01472|-0.0159|-0.01891|-0.03264|-0.0255|-0.01867|-0.0194|-0.01743|-0.02145||||||297|260|232|164|101|214|262|220|213|236|220|237|232|180|360|356|360|359|119|||||||||||||||||||||||||
2021-06-09 18:25:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:25:10|CS.D.PLAT.CFM.IP|14776|2021-06-07 00:00:00|2021-06-07 23:59:50|1174.5|4.2|0.42974|2021-06-08|0.42534|0|0.190377|12|-0.13836|12|2021-06-08|0.42534|0.42538|0.42674|0.42752|0.42756|0.42759|0.42763|0.42878|0.4294|0.4294|0.43006|0.42935|0.42993|0.43066|0.43168|0.43171|0.43109|0.43052|0.43022|0.43003|0.43005||0.43059|0.4298|3|3|3|3|3|3|3|4|4|3|4|4|6|9|8|6|5|4|5|4|3||4|3|0.01046|0.01364|0.01199|0.0115|0.00937|0.01249|0.01217|0.0148|0.01329|0.01044|0.01215|0.01248|0.02874|0.0279|0.02116|0.01496|0.01488|0.01517|0.01211|0.01139|0.01048||0.01076|0.0086|-0.01063|-0.01472|-0.01108|-0.0091|-0.01006|-0.01131|-0.01137|-0.01457|-0.01491|-0.01111|-0.01174|-0.01189|-0.02513|-0.02514|-0.01974|-0.01452|-0.01267|-0.01291|-0.01217|-0.01111|-0.01135||-0.01178|-0.01084|167|234|189|187|108|168|242|286|273|194|272|264|319|338|345|300|306|273|213|185|126|114|126|||||||||||||||||||||||||
2021-06-09 18:25:11|CS.D.ZINC.MINI.IP|8579|2021-06-07 00:02:00|2021-06-07 16:59:10|3019.4|2.9|0.19972|2021-06-08|0.19862|0|0.116655|14|-0.149686|5|2021-06-08|0.19862|0.1988|0.19974|0.19975|0.19977|0.19996|0.19992|0.19968|0.19908|0.19923|0.19932|0.19923|0.19987|0.20036|0.20034|0.19938|0.19897||||||||2|3|3|2|2|3|3|2|2|2|2|2|3|5|4|3|2||||||||0.0357|0.01702|0.01492|0.01585|0.01132|0.02207|0.01594|0.02444|0.02077|0.01661|0.01296|0.01572|0.01794|0.02003|0.02245|0.01501|0.01647||||||||-0.01103|-0.01761|-0.01566|-0.01316|-0.00666|-0.02653|-0.01493|-0.01489|-0.02197|-0.01546|-0.01375|-0.01524|-0.01604|-0.01919|-0.01785|-0.01505|-0.0104||||||||25|249|175|78|11|163|250|177|167|125|168|197|243|311|310|252|154|||||||||||||||||||||||||
2021-06-09 18:25:11|IX.D.StoxxBank.FNI3.IP|5484|2021-06-07 06:00:40|2021-06-07 19:59:50||116.1|17.20917|2021-06-08|9.33511|14|0.1523|12|-0.10143|14|2021-06-08|||||||66.69816|32.97731|25.62297|40.75039|25.52058|20.89712|17.41911|22.62653|9.33511|21.65837|50.04404|76.02748|75.02654|66.70392|||||||||||21|67|83|107|116|77|159|174|161|178|34|2|26|21||||||||||||0.05436|0.05508|0.05006|0.05044|0.05036|0.06084|0.05077|0.05065|0.0506|0.05059|0.05054|||||||||||||-0.05011|-0.0499|-0.05002|-0.05004|-0.05035||-0.05065|-0.05075|-0.05694|-0.05057|-0.05053|-0.05155|-0.05054|-0.05053|||||21|158|90|86|110|48|98|133|108|88|28|75|8|54|||||||||||||||||||||||||
2021-06-09 18:25:12|IX.D.CANNABIS.IFD.IP|5539|2021-06-07 13:33:10|2021-06-07 19:59:50|628|0|0.94428|2021-06-08|0.95042|19|0.251288|17|-0.235909|13|2021-06-08||||||||||||||0.95666|0.95238|0.96696|0.96474|0.95829|0.9554|0.95042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06009|0.031|0.03163|0.01338|0.02042|0.0147|0.0137||||||||||||||||||-0.06451|-0.03299|-0.03629|-0.01626|-0.01922|-0.01293|-0.0126|||||161|360|353|312|304|315|318|||||||||||||||||||||||||
2021-06-09 18:25:13|KB.D.BANKS.CASH.IP|6952|2021-06-07 07:15:00|2021-06-07 15:29:50|3066.28|0|0|2021-06-08|0|7|0.104888|12|-0.090904|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00646|0.00694|0.00741|0.00754|0.00741|0.01056|0.00834|0.00723||||||||||||||||-0.01192|-0.00847|-0.00759|-0.01253|-0.00588|-0.0096|-0.01026|-0.00752|-0.00698|||||||||235|280|253|261|244|249|297|329|152|||||||||||||||||||||||||
2021-06-09 18:25:14|KB.D.AERO.CASH.IP|4573|2021-06-07 07:15:00|2021-06-07 15:29:50|3836.87|0|0|2021-06-08|0|7|0.065576|9|-0.115517|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01055|0.01234|0.01118|0.0114|0.00968|0.0121|0.01108|0.0093||||||||||||||||-0.01297|-0.00981|-0.00934|-0.01238|-0.00788|-0.00975|-0.01157|-0.01192|-0.01204|||||||||172|211|208|195|166|181|220|236|133|||||||||||||||||||||||||
2021-06-09 18:25:14|KB.D.DRINKS.CASH.IP|3217|2021-06-07 07:15:00|2021-06-07 15:29:50|26755.5|0|0|2021-06-08|0|7|0.052894|9|-0.052868|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.01348|0.01114|0.01358|0.00913|0.01157|0.0168|0.00909|0.01308||||||||||||||||-0.01364|-0.01721|-0.01103|-0.01671|-0.01491|-0.01167|-0.01843|-0.01313|-0.01238|||||||||108|126|112|102|115|132|171|186|95|||||||||||||||||||||||||
2021-06-09 18:25:15|KB.D.CHEMS.CASH.IP|2535|2021-06-07 07:15:00|2021-06-07 15:29:50|15746.51|0|0|2021-06-08|0|7|0.051579|7|-0.110468|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01116|0.01286|0.01293|0.00928|0.00601|0.01227|0.01219|0.00887||||||||||||||||-0.02112|-0.00972|-0.01353|-0.02155|-0.00751|-0.01372|-0.01102|-0.01042|-0.01011|||||||||105|122|87|70|79|100|117|113|77|||||||||||||||||||||||||
2021-06-09 18:25:15|KB.D.BUILD.CASH.IP|2527|2021-06-07 07:15:00|2021-06-07 15:29:50|8269.77|0|0|2021-06-08|0|7|0.062256|12|-0.076557|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.02238|0.02025|0.02088|0.01764|0.0129|0.01672|0.01363|0.00947||||||||||||||||-0.01819|-0.01515|-0.02205|-0.032|-0.01098|-0.0131|-0.0103|-0.00978|-0.02357|||||||||83|60|85|81|96|96|134|139|63|||||||||||||||||||||||||
2021-06-09 18:25:16|KB.D.ELECTY.CASH.IP|1602|2021-06-07 07:15:00|2021-06-07 15:29:50|9301.95|0|0|2021-06-08|0|7|0.09352|13|-0.056756|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01693|0.02414|0.0293|0.021|0.02031|0.04044|0.02848|0.01889||||||||||||||||-0.02319|-0.02791|-0.01961|-0.02394|-0.02367|-0.01738|-0.02097|-0.0185|-0.02847|||||||||37|56|44|57|58|48|78|81|78|||||||||||||||||||||||||
2021-06-09 18:25:16|KB.D.EE.CASH.IP|2391|2021-06-07 07:15:00|2021-06-07 15:29:50|11048.84|0|0|2021-06-08|0|7|0.103377|12|-0.068275|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.01473|0.01111|0.01663|0.0186|0.01812|0.01542|0.01226|0.01197||||||||||||||||-0.01632|-0.00942|-0.01257|-0.01843|-0.00943|-0.00875|-0.01003|-0.0096|-0.01062|||||||||81|106|88|87|85|78|123|125|78|||||||||||||||||||||||||
2021-06-09 18:25:17|KB.D.SPECFINAN.CASH.IP|6453|2021-06-07 07:15:00|2021-06-07 15:29:50|12605.68|0|0|2021-06-08|0|7|0.051066|8|-0.072758|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00702|0.00644|0.00519|0.0052|0.0044|0.0042|0.00442|0.00452|0.00464||||||||||||||||-0.00809|-0.0082|-0.0049|-0.00669|-0.00317|-0.00654|-0.00529|-0.00408|-0.00456|||||||||224|282|281|256|244|271|280|288|166|||||||||||||||||||||||||
2021-06-09 18:25:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:25:18|KB.D.FDR.CASH.IP|6395|2021-06-07 07:15:00|2021-06-07 15:29:50|4416.13|0|0|2021-06-08|0|7|0.066472|10|-0.068712|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00732|0.00644|0.00835|0.00603|0.00678|0.00778|0.00521|0.00674||||||||||||||||-0.00872|-0.0081|-0.006|-0.01076|-0.00481|-0.00611|-0.00721|-0.00735|-0.00551|||||||||195|217|223|224|214|231|298|291|158|||||||||||||||||||||||||
2021-06-09 18:25:19|KB.D.FOOD.CASH.IP|1959|2021-06-07 07:15:20|2021-06-07 15:29:50|7643.34|0|0|2021-06-08|0|7|0.042881|13|-0.072231|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01042|0.01566|0.00678|0.00605|0.0098|0.01576|0.0109|0.0114||||||||||||||||-0.0179|-0.01819|-0.01538|-0.02072|-0.00941|-0.00784|-0.01257|-0.0111|-0.01234|||||||||75|87|72|72|46|57|90|102|65|||||||||||||||||||||||||
2021-06-09 18:25:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:25:20|KB.D.GINDU.CASH.IP|4035|2021-06-07 07:15:00|2021-06-07 15:29:50|6855.23|0|0|2021-06-08|0|7|0.061273|14|-0.114245|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00819|0.0079|0.00856|0.0132|0.00864|0.01028|0.00851|0.00817||||||||||||||||-0.01055|-0.0093|-0.01021|-0.01616|-0.00797|-0.01011|-0.01065|-0.00776|-0.00732|||||||||155|168|180|173|138|158|198|202|115|||||||||||||||||||||||||
2021-06-09 18:25:20|KB.D.RETAIL.CASH.IP|6077|2021-06-07 07:15:00|2021-06-07 15:29:50|2822.94|0|0|2021-06-08|0|7|0.075862|7|-0.062784|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00657|0.00689|0.00639|0.00714|0.00721|0.00645|0.00709|0.00652||||||||||||||||-0.00869|-0.00785|-0.00554|-0.00818|-0.00457|-0.00602|-0.00744|-0.00583|-0.00594|||||||||211|254|231|231|233|221|287|279|161|||||||||||||||||||||||||
2021-06-09 18:25:21|KB.D.HEALTH.CASH.IP|1841|2021-06-07 07:15:00|2021-06-07 15:29:50|6939.59|0|0|2021-06-08|0|7|0.103|7|-0.128907|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03426|0.03269|0.02627|0.02582|0.03104|0.01917|0.02409|0.02122|0.02401||||||||||||||||-0.03263|-0.03225|-0.03989|-0.04108|-0.02148|-0.01484|-0.02962|-0.029|-0.02456|||||||||95|71|64|52|50|47|86|100|79|||||||||||||||||||||||||
2021-06-09 18:25:21|KB.D.HSEHLD.CASH.IP|4625|2021-06-07 07:15:00|2021-06-07 15:29:50|18938.86|0|0|2021-06-08|0|7|0.071375|13|-0.068838|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.007|0.00961|0.00776|0.0102|0.00754|0.0117|0.00679|0.00626||||||||||||||||-0.0105|-0.0117|-0.00766|-0.0126|-0.00696|-0.00627|-0.01125|-0.00702|-0.00744|||||||||151|180|144|153|175|154|209|224|117|||||||||||||||||||||||||
2021-06-09 18:25:22|KB.D.ENGINE.CASH.IP|1656|2021-06-07 07:16:00|2021-06-07 15:29:50|16809.01|0|0|2021-06-08|0|7|0.1301|7|-0.103147|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05123|0.03684|0.023|0.02046|0.02665|0.04195|0.01819|0.01878|0.02681||||||||||||||||-0.02169|-0.02173|-0.01581|-0.03015|-0.01581|-0.01405|-0.01914|-0.01953|-0.01688|||||||||44|57|71|83|43|45|62|96|49|||||||||||||||||||||||||
2021-06-09 18:25:22|KB.D.BUS.CASH.IP|2338|2021-06-07 07:16:10|2021-06-07 15:29:50|4241.43|0|0|2021-06-08|0|7|0.14672|9|-0.09991|14|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02209|0.03274|0.02019|0.01267|0.02028|0.02543|0.02699|0.01928||||||||||||||||-0.02253|-0.01595|-0.01639|-0.02038|-0.01196|-0.01843|-0.0275|-0.02926|-0.02317|||||||||78|79|92|97|79|94|95|105|70|||||||||||||||||||||||||
2021-06-09 18:25:23|KB.D.LIFE.CASH.IP|3911|2021-06-07 07:15:00|2021-06-07 15:29:50|8066.39|0|0|2021-06-08|0|7|0.081716|13|-0.089878|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01435|0.01184|0.00976|0.00822|0.0113|0.01304|0.01204|0.01054||||||||||||||||-0.01267|-0.01429|-0.00909|-0.016|-0.00837|-0.01074|-0.01279|-0.01114|-0.01161|||||||||198|218|163|164|104|155|198|205|108|||||||||||||||||||||||||
2021-06-09 18:25:24|KB.D.MEDIA.CASH.IP|3935|2021-06-07 07:15:00|2021-06-07 15:29:50|8632.74|0|0|2021-06-08|0|7|0.045914|13|-0.069756|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00827|0.00885|0.01331|0.00828|0.00898|0.01021|0.01101|0.01083||||||||||||||||-0.0117|-0.01157|-0.01011|-0.00984|-0.00505|-0.0087|-0.0095|-0.01076|-0.00954|||||||||157|158|153|158|139|118|173|176|109|||||||||||||||||||||||||
2021-06-09 18:25:24|KB.D.MINING.CASH.IP|3740|2021-06-07 07:15:00|2021-06-07 15:29:50|24315.91|0|0|2021-06-08|0|7|0.106131|13|-0.106494|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01289|0.01635|0.00971|0.01194|0.01418|0.02446|0.01786|0.01524||||||||||||||||-0.02413|-0.01547|-0.01619|-0.01722|-0.01038|-0.0164|-0.01991|-0.01678|-0.01655|||||||||163|138|114|122|99|128|173|176|101|||||||||||||||||||||||||
2021-06-09 18:25:25|KB.D.INSURANCE.CASH.IP|2983|2021-06-07 07:15:00|2021-06-07 15:29:50|3204.11|0|0|2021-06-08|0|7|0.059556|12|-0.06882|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.01021|0.00783|0.00633|0.01001|0.0102|0.00726|0.01016|0.01244||||||||||||||||-0.01654|-0.01141|-0.00745|-0.00856|-0.00962|-0.00928|-0.01319|-0.00981|-0.00804|||||||||100|128|128|107|131|115|137|176|86|||||||||||||||||||||||||
2021-06-09 18:25:26|KB.D.OIL.CASH.IP|6344|2021-06-07 07:15:00|2021-06-07 15:29:50|5091.88|0|0|2021-06-08|0|7|0.108754|13|-0.143281|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00897|0.01035|0.01071|0.00677|0.00869|0.01873|0.02054|0.01495||||||||||||||||-0.01399|-0.00988|-0.01466|-0.01576|-0.00797|-0.00936|-0.01877|-0.01367|-0.01475|||||||||222|245|238|244|222|190|310|351|176|||||||||||||||||||||||||
2021-06-09 18:25:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:25:26|KB.D.PGOODS.CASH.IP|1177|2021-06-07 07:15:30|2021-06-07 15:29:50|37271.97|0|0|2021-06-08|0|7|0.078146|11|-0.096139|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.03231|0.02897|0.02529|0.0375|0.05064|0.04752|0.03474|0.0156||||||||||||||||-0.05596|-0.04127|-0.03207|-0.02145|-0.02797|-0.01559|-0.0277|-0.03175|-0.02258|||||||||39|32|28|59|71|58|84|43|50|||||||||||||||||||||||||
2021-06-09 18:25:27|KB.D.REAL.CASH.IP|5082|2021-06-07 07:15:00|2021-06-07 15:29:50|3086.23|0|0|2021-06-08|0|7|0.073919|7|-0.100929|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00588|0.00335|0.00578|0.00494|0.0049|0.00696|0.00613|0.00453||||||||||||||||-0.0096|-0.00709|-0.00652|-0.00399|-0.00397|-0.0058|-0.006|-0.0056|-0.00487|||||||||167|205|200|169|175|191|245|225|136|||||||||||||||||||||||||
2021-06-09 18:25:28|KB.D.SOFT.CASH.IP|5798|2021-06-07 07:15:00|2021-06-07 15:29:50|2075.58|0|0|2021-06-08|0|7|0.058322|10|-0.06691|10|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00768|0.00569|0.00659|0.00902|0.00747|0.00514|0.00773|0.00738|0.00596||||||||||||||||-0.00572|-0.00653|-0.00611|-0.00767|-0.00703|-0.00592|-0.00651|-0.0062|-0.00689|||||||||184|210|210|227|236|247|277|276|161|||||||||||||||||||||||||
2021-06-09 18:25:29|KB.D.SUPPORT.CASH.IP|6172|2021-06-07 07:15:00|2021-06-07 15:29:50|10863.74|0|0|2021-06-08|0|7|0.044773|10|-0.059033|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00664|0.00559|0.00608|0.00549|0.00452|0.00527|0.00659|0.00621|0.00509||||||||||||||||-0.00714|-0.00534|-0.00595|-0.00609|-0.00412|-0.00492|-0.00614|-0.00586|-0.00522|||||||||198|246|236|238|231|240|269|289|143|||||||||||||||||||||||||
2021-06-09 18:25:29|KB.D.TOBACCO.CASH.IP|3042|2021-06-07 07:15:00|2021-06-07 15:29:50|29688.21|0|0|2021-06-08|0|7|0.118258|13|-0.086074|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03119|0.01973|0.02139|0.02213|0.0193|0.01684|0.0278|0.01595|0.01849||||||||||||||||-0.0259|-0.02762|-0.02372|-0.02771|-0.02638|-0.01778|-0.02251|-0.01786|-0.02415|||||||||132|142|119|126|99|105|203|223|92|||||||||||||||||||||||||
2021-06-09 18:25:30|KB.D.HOTELS.CASH.IP|8121|2021-06-07 07:15:00|2021-06-07 15:29:50|8672.9|0|0|2021-06-08|0|7|0.066446|8|-0.081186|13|2021-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00888|0.00546|0.00641|0.00592|0.0068|0.00905|0.00802|0.00621||||||||||||||||-0.01076|-0.00676|-0.00529|-0.00634|-0.00459|-0.00558|-0.0084|-0.00628|-0.00934|||||||||254|312|314|307|315|319|349|354|178|||||||||||||||||||||||||
2021-06-09 18:25:31|KB.D.PHARMA.IFM.IP|4941|2021-06-07 07:15:00|2021-06-07 15:29:50|16776|0|4.38369|2021-06-08|1.93451|15|0.053854|8|-0.065224|13|2021-06-08||||||||3.93559|4.2532|4.91077|4.99218|10.95541|5.5785|2.17474|3.3799|1.93451||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.01113|0.01137|0.01288|0.01282|0.01171|0.01323|0.0123|0.01125||||||||||||||||-0.01394|-0.01101|-0.01078|-0.01423|-0.00834|-0.01098|-0.0153|-0.01202|-0.01284|||||||||192|227|173|170|131|170|266|259|122|||||||||||||||||||||||||
2021-06-09 18:25:31|KB.D.OZTELE.IFD.IP|1786|2021-06-07 00:10:40|2021-06-07 05:59:40|1429.9|0|0.40489|2021-06-08|0.40367|0|0||0||2021-06-08|0.40367|0.40416|0.40519|0.40546|0.40572|0.40567|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|101|93|103|105|||||||||||||||||||||||||
2021-06-09 18:25:32|KB.D.OZCOND.IFD.IP|1936|2021-06-07 00:10:40|2021-06-07 05:59:40|3304.4|0|0.39991|2021-06-08|0.39836|5|0||0||2021-06-08|0.40009|0.39904|0.40007|0.4|0.39923|0.39836|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|113|114|100|113|114|||||||||||||||||||||||||
2021-06-09 18:25:32|KB.D.OZCONSUM.IFD.IP|2059|2021-06-07 00:10:10|2021-06-07 05:59:40|12954.7|0|0.40089|2021-06-08|0.40052|5|0||0||2021-06-08|0.401|0.40093|0.4009|0.40122|0.40069|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|116|114|116|118|||||||||||||||||||||||||
2021-06-09 18:25:33|KB.D.OZENER.IFD.IP|2044|2021-06-07 00:10:10|2021-06-07 05:59:40|8519.7|0|0.40089|2021-06-08|0.40038|3|0||0||2021-06-08|0.40127|0.40106|0.4016|0.40038|0.40065|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|115|116|120|||||||||||||||||||||||||
2021-06-09 18:25:33|KB.D.OZFINL.IFD.IP|2017|2021-06-07 00:10:10|2021-06-07 05:59:40|6575.6|0|0.4008|2021-06-08|0.40008|3|0||0||2021-06-08|0.40043|0.40111|0.40032|0.40008|0.40114|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|113|115|114|115|||||||||||||||||||||||||
2021-06-09 18:25:34|KB.D.OZHEALTH.IFD.IP|2083|2021-06-07 00:10:10|2021-06-07 05:59:40|43405.6|0|0.4008|2021-06-08|0.40079|1|0||0||2021-06-08|0.40081|0.40079|0.4008|0.40079|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|119|119|120|||||||||||||||||||||||||
2021-06-09 18:25:34|KB.D.OZINDU.IFD.IP|2028|2021-06-07 00:10:40|2021-06-07 05:59:40|6233.9|0|0.40018|2021-06-08|0.39986|5|0||0||2021-06-08|0.40018|0.40138|0.40028|0.40143|0.40056|0.39986|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|112|115|112|||||||||||||||||||||||||
2021-06-09 18:25:35|KB.D.OZMATR.IFD.IP|2077|2021-06-07 00:10:40|2021-06-07 05:59:40|17254.4|0|0.40076|2021-06-08|0.40067|2|0||0||2021-06-08|0.4008|0.40083|0.40067|0.40085|0.40079|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|119|120|||||||||||||||||||||||||
2021-06-09 18:25:35|KB.D.OZUTILI.IFD.IP|1807|2021-06-07 00:10:10|2021-06-07 05:59:40|6123|0|0.40081|2021-06-08|0.4001|3|0||0||2021-06-08|0.40133|0.40147|0.40013|0.4001|0.40121|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|100|97|102|108|||||||||||||||||||||||||
2021-06-09 18:25:36|SE.D.MMM.CASH.IP|6856|2021-06-07 08:00:00|2021-06-07 23:48:00|20308|284.9|15.7367|2021-06-08|0.6545|21|1.131335|11|-2.802447|8|2021-06-08|||||||||97.31494|98.41693|88.73425|68.31064|100|5.59193|6.08368|5.34169|10.82405|19.75165|19.21183|12.35983|67.1602|0.6545|||||||||||0|0|12|13|40|1130|479|269|265|157|170|487|184|157||||||||||||||0.36326|0.20741|0.02954|0.01759|0.01517|0.01369|0.01249|0.01001|0.01039||0.59901|||||||||||-0.08237|-0.00504|-1.1819||-0.39755|-0.04688|-0.02079|-0.01829|-0.01288|-0.01382|-0.01189|-0.01117|-0.18051|-0.02952|||70|59|17|28|6|181|330|320|287|299|297|324|9|2||||||||||||||||||||||0|||
2021-06-09 18:25:37|SA.D.AXP.CASH.IP|6408|2021-06-07 08:00:00|2021-06-07 23:59:50|16592|567.5|9.47131|2021-06-08|0.5443|11|5.99359|11|-1.433846|8|2021-06-08|||||||||73.41446|100|100|0.5443|50.12136|8.87952|11.10053|12.57051|9.89957|11.04642|13.16688|6.05486|67.09045|100|100||||||||||1|0|118|0|662|1241|654|640|384|605|490|1037|1234|0|0||||||||||0.0062|||5.99359||0.03011|0.01751|0.01822|0.0123|0.01077|0.00991|0.01218|0.66247||||||||||||-1.43385|-0.0062||||-0.03803|-0.01442|-0.01756|-0.01318|-0.01184|-0.01151|-0.01511|-0.41456||||7|9|1|1|2|159|289|303|243|263|251|298|6|3|2||||||||||||0|||||||||||||
2021-06-09 18:25:38|UA.D.AAPL.CASH.IP|12804|2021-06-07 08:01:00|2021-06-07 23:59:50|12664|6619|8.36403|2021-06-08|0.0076|15|0.150674|10|-0.142552|10|2021-06-08|||||||||62.63951|64.16902|55.50864|28.91248|25.01373|7.78756|0.00764|0.0076|0.30518|0.33881|0.33672|0.00777|35.87543|65.6324|51.0275|48.85061|||||||||280|258|364|817|1055|34002|16907|14334|7283|7287|7000|15391|73794|523|257|435|||||||||0.03703|0.02716|0.04333|0.01477|0.01946|0.03026|0.02049|0.01854|0.01333|0.01114|0.01076|0.01251|0.01974||0.01579|0.00789|||||||||-0.02811|-0.01803|-0.04322|-0.01289|-0.01446|-0.02885|-0.019|-0.02062|-0.01205|-0.01061|-0.01113|-0.01227|-0.01228|-0.01578|-0.00789|-0.01579|107|53|137|218|212|270|356|354|336|302|304|312|53|32|49|43|||||||||||||||||||||||||
2021-06-09 18:25:39|SA.D.BA.CASH.IP|9499|2021-06-07 08:00:00|2021-06-07 23:59:50|25260|2668.8|6.12318|2021-06-08|0.01846|14|0.434783|11|-0.49456|10|2021-06-08|||||||||80.43816|92.87272|50.239|46.9343|56.80288|12.20811|0.01846|0.02366|0.57878|1.99731|3.15141|1.41567|65.24219|50.06342|93.33465|67.87582|||||||||19|17|246|467|330|8005|6267|6147|4163|5025|1566|2422|1355|246|101|319|||||||||0.08292|0.08175|0.34195|0.08804|0.03791|0.0458|0.02341|0.02876|0.01601|0.0273|0.01244|0.01344|0.00792||0.02873|0.02378|||||||||-0.12228|-0.02279|-0.18969|-0.07613|-0.04092|-0.05012|-0.02337|-0.03254|-0.01694|-0.02131|-0.01336|-0.01528|-0.04117|||-0.01585|61|14|22|111|74|230|360|360|356|354|351|357|23|2|15|28|||||||||||||||||||||||||
2021-06-09 18:25:40|SB.D.CAT.CASH.IP|6715|2021-06-07 08:00:00|2021-06-07 23:58:20|23598|495.7|8.40099|2021-06-08|4.25771|19|0.418936|11|-0.63876|8|2021-06-08|||||||||36.08654||100|77.04133|66.76788|6.15016|7.53883|9.70314|7.88652|7.24082|10.43998|4.25771|77.96216|85.76142|||||||||||0||22|24|130|1545|633|559|286|276|290|791|351|29||||||||||||||0.2053|0.20786|0.04185|0.02148|0.02339|0.01269|0.01163|0.01217|0.01088|0.12503|0.18157|||||||||||-0.63876||-0.44755|-0.10451||-0.04287|-0.01977|-0.0202|-0.01196|-0.01057|-0.01147|-0.01114|-0.20939|-0.15845|||3|1|13|12|181|333|331|280|291|288|330|9|7|||||||||||0||||||||||||||
2021-06-09 18:25:40|SB.D.CVX.CASH.IP|7477|2021-06-07 08:00:00|2021-06-07 23:59:30|10775|2110|3.71834|2021-06-08|0.29262|14|0.697061|8|-0.275964|20|2021-06-08|||||||||1.029||100|58.555|85.73425|6.14656|0.29262|1.18855|1.31417|1.31346|2.41536|2.54919|53.64474|75.0276|100|100|||||||||0||0|66|83|6288|3731|3273|2772|1826|2473|4367|2851|50|37|35|||||||||0.69706|||0.09318|0.01864|0.03766|0.02415|0.02094|0.01374|0.01282|0.01419|0.01661|0.0889|0.0828|0.06808|0.08433||||||||||||-0.16791|-0.03725|-0.04304|-0.02188|-0.02114|-0.01549|-0.01213|-0.01411|-0.01621|-0.0901||||1|1|12|21|196|357|340|307|307|291|315|28|4|6|10|||||||||0||||||||||||||||
2021-06-09 18:25:41|UA.D.CSCO.CASH.IP|5805|2021-06-07 08:00:00|2021-06-07 23:58:00|5426|3857.8|3.49292|2021-06-08|0.01842|16|0.279851|10|-0.351331|12|2021-06-08|||||||||87.51852|100|95.67813|55.06217|36.75195|6.31231|1.12924|1.81441|0.01842|2.58206|0.01845|0.01846|57.17986||||||||||||65|0|28|57|382|6477|4823|6120|4602|4701|5388|12734|116|||||||||||||0.05596|0.19585|0.03711|0.02594|0.02956|0.0206|0.02036|0.02369|0.01843|0.01845|0.03463|||||||||||||-0.01865||-0.15956|-0.09271|-0.12024|-0.03112|-0.02043|-0.02199|-0.01843|-0.02252|-0.01999|-0.02684|-0.01849||||8|2|23|20|30|159|180|167|92|78|81|119|7|||||||||||||||||||||||||
2021-06-09 18:25:42|SD.D.KO.CASH.IP|8252|2021-06-07 08:00:00|2021-06-07 23:59:50|5601|2424.1|3.59561|2021-06-08|0.01797|17|0.720721|8|-0.179824|20|2021-06-08|||||||||66.8514|80.03214|61.19448|47.85558|66.67559|5.08269|0.56132|0.70278|2.31641|0.01797|1.29955|3.24299|52.69218|50.00899|50.06289|62.52246|||||||||12|33|20|103|277|6392|5445|4937|4422|6918|6832|11350|3614|150|53|50|||||||||0.72072|0.06254|0.06254|0.05354|0.01784|0.03153|0.02065|0.02054|0.01797|0.03595|0.01795|0.01795|0.02996|||0.01797||||||||||-0.01784|-0.05356|-0.04162|-0.01784|-0.02219|-0.02107|-0.01797|-0.01797|-0.01797|-0.0202|-0.02034|-0.06591||||6|10|18|23|6|158|184|146|87|50|78|93|19|2|4|8|||||||||||||||||||||||||
2021-06-09 18:25:42|SB.D.DOWWUS.CASH.IP|6028|2021-06-07 13:30:00|2021-06-07 19:59:50|6924|144.9|9.84708|2021-06-08|0.61399|13|0.159582|13|-0.188297|13|2021-06-08||||||||||||||0.61399|6.38872|4.00786|7.42037|15.40784|19.58548|7.79645||||||||||||||||||574|170|127|77|51|82|336||||||||||||||||||0.0447|0.0299|0.02573|0.0187|0.01821|0.01867|0.01742||||||||||||||||||-0.04131|-0.02591|-0.02767|-0.0187|-0.0186|-0.01696|-0.01973|||||179|346|352|311|299|276|270|||||||||||||||||||||||||
2021-06-09 18:25:43|SH.D.XOM.CASH.IP|8346|2021-06-07 08:00:00|2021-06-07 23:58:20|6318|6074.4|4.36183|2021-06-08|0.01576|18|18.469606|8|-0.346477|9|2021-06-08|||||||||88.92532|91.73289|88.51242|60.65392|52.41347|6.03706|0.01622|0.01611|0.01606|1.10859|0.01576|0.45644|59.32909|70.02572|80.02252|100|||||||||219|25|55|228|608|17859|12326|8865|5697|7268|9404|18006|4697|2001|108|5|||||||||18.46961|0.01656|0.14923|0.04278|0.01645|0.05118|0.0298|0.02565|0.01858|0.0176|0.01749|0.01963|0.03219|||0.10459|||||||||-0.10778|-0.27731|-0.2066|-0.03835|-0.06813|-0.04735|-0.02736|-0.02552|-0.01959|-0.01891|-0.02175|-0.02109|-0.08761||||9|12|26|33|42|233|338|325|249|183|176|227|27|10|10|4|||||||||||||||||||||||||
2021-06-09 18:25:44|SC.D.GS.CASH.IP|7314|2021-06-07 08:00:00|2021-06-07 23:58:30|38306|436.9|11.03791|2021-06-08|3.85741|14|0.417308|11|-0.573643|10|2021-06-08|||||||||95.69368|78.0825|56.49913|79.34903|60.24606|7.65085|3.85741|3.8761|7.21349|10.63357|10.14671|5.4405|75.16027|100|100|100|||||||||0|40|32|94|118|1100|785|589|312|180|301|865|307|0|65|14|||||||||0.05718||0.00259|0.22287||0.03709|0.02147|0.01789|0.0108|0.01004|0.01085|0.01252|0.02608||0.11061||||||||||-0.29131|-0.07115|-0.52434|-0.05389|-0.0418|-0.04473|-0.01745|-0.01684|-0.01092|-0.01056|-0.00952|-0.01201|-0.23663|||-0.14033|23|9|18|24|25|198|340|338|306|311|316|332|12|3|3|2|||||||||||||||||||||||||
2021-06-09 18:25:45|SC.D.HD.CASH.IP|6706|2021-06-07 08:00:00|2021-06-07 23:54:30|30883|692.4|8.38776|2021-06-08|0.31883|21|2.385573|8|-0.303285|20|2021-06-08|||||||||1.73197||66.86147|66.87023|82.41364|8.29098|9.9613|5.63681|10.20956|10.86276|11.24806|8.27125|87.56492|0.31883|||||||||||0||12|25|174|1597|578|578|590|630|616|1108|1618|0|||||||||||2.38557|||0.06491|0.07841|0.02747|0.01661|0.01533|0.01218|0.01103|0.01235|0.01206|||||||||||||||-0.03895|-0.19429|-0.1273|-0.03082|-0.01384|-0.01546|-0.01266|-0.01189|-0.01206|-0.01212|-0.27392||||1|3|12|17|170|312|321|265|249|285|315|8|1|||||||||0||||||||||||||||
2021-06-09 18:25:46|SD.D.IBM.CASH.IP|7034|2021-06-07 08:00:00|2021-06-07 23:57:10|15073|1034.8|7.86662|2021-06-08|1.42155|14|0.176223|8|-1.418727|10|2021-06-08|||||||||94.8102|100|97.40629|83.40648|75.10634|3.35957|1.42155|3.14622|5.02638|5.73417|9.23372|3.55429|57.23106|100||80.07714|||||||||0|0|6|36|63|1933|1974|1213|1134|1471|1245|2039|662|0||100|||||||||0.04742|0.02165|0.02589|0.06752||0.02044|0.01653|0.01524|0.01217|0.0115|0.01019|0.01074|||||||||||||-0.07095|-0.023|-0.38004||-0.0135|-0.02391|-0.0178|-0.01753|-0.01069|-0.01179|-0.01077|-0.01032|-0.02684||||19|47|38|6|4|180|355|351|299|297|271|282|7|1|10|||||||||||||||||||||||||
2021-06-09 18:25:46|UB.D.INTC.CASH.IP|7172|2021-06-07 08:00:00|2021-06-07 23:59:40|5736|4207.1|5.56165|2021-06-08|0.37066|15|0.889363|8|-0.560911|8|2021-06-08|||||||||92.33953|86.97328|50.13158|56.55672|34.82355|5.46774|0.72925|0.37066|1.34182|2.55946|1.04832|2.8741|85.7394|88.25701|91.67398|66.68772|||||||||55|122|441|219|279|6747|9780|7978|4480|5338|6686|12200|128007|35|117|226|||||||||0.58095|0.01754||0.07578|0.0279|0.03861|0.02378|0.02452|0.0231|0.01754|0.01758|0.02634|0.0469|0.03519|||||||||||-0.10278|-0.01753||-0.02498|-0.03487|-0.03728|-0.02555|-0.0243|-0.01818|-0.02103|-0.01757|-0.02382|-0.0176|-0.0527|-0.01756|-0.03511|26|23|2|23|46|202|281|283|151|118|97|175|28|17|12|15|||||||||||||||||||||||||
2021-06-09 18:25:47|SD.D.JNJ.CASH.IP|7831|2021-06-07 08:00:00|2021-06-07 23:59:50|16513|1317.4|6.10297|2021-06-08|1.97597|14|0.935036|8|-0.495928|20|2021-06-08|||||||||64.49157|92.35431|83.4435|60.14372|60.10239|5.20258|1.97597|2.61858|4.25701|5.85201|5.66225|3.32085|62.73665||100|75.06131|||||||||0|38|35|140|114|4979|2647|2351|1395|1305|1028|2668|2504||5|35|||||||||0.47055|0.09948|0.14707||0.00606|0.02119|0.01487|0.01405|0.0101|0.00924|0.0103|0.01232|||0.00613|0.12876|||||||||-0.00605|||-0.0303|-0.03483|-0.02864|-0.01734|-0.01425|-0.01027|-0.00948|-0.00935|-0.01072|-0.17145|||-0.12859|14|13|6|10|10|193|356|345|306|308|283|332|8|5|4|||||||||||||||||||||||||
2021-06-09 18:25:48|SD.D.JPM.CASH.IP|7773|2021-06-07 08:00:00|2021-06-07 23:59:50|16298|2081|3.63874|2021-06-08|0.00661|19|0.346821|20|-0.345622|20|2021-06-08|||||||||51.39903|100|62.63514|68.81649|56.80947|5.07558|0.2882|0.56938|0.59273|0.30778|0.91685|0.00661|66.75654|100||50.12369|||||||||11|0|67|84|480|6235|2587|2136|2106|1320|1387|3490|6987|50||243|||||||||||0.09107|0.03774|0.05469|0.03358|0.01819|0.01494|0.01009|0.00883|0.00908|0.01114|0.33153|||0.06881|||||||||-0.12151||-0.22757|-0.04695|-0.06328|-0.03524|-0.01636|-0.01445|-0.0103|-0.00886|-0.01069|-0.01154|-0.34562|||-0.12746|2|1|8|32|37|198|359|357|342|333|330|335|9|2|14|||||||||||||||||||||||||
2021-06-09 18:25:49|SE.D.MCD.CASH.IP|6771|2021-06-07 08:00:00|2021-06-07 23:59:40|23262|390|9.85469|2021-06-08|0.43125|20|0.255411|13|-0.35679|20|2021-06-08|||||||||66.99827||50.76087|66.87702|66.83983|2.8018|3.59737|1.22058|7.92994|9.7374|9.80042|8.46806|0.43125||||||||||||1||91|37|0|714|307|386|275|416|388|644|55780||||||||||||0.1386|||0.02164|0.01732|0.02184|0.01286|0.01427|0.00938|0.00765|0.00837|0.00911|||||||||||||-0.21259||-0.06517|-0.07629||-0.02717|-0.01268|-0.01272|-0.01076|-0.00758|-0.0086|-0.01012|-0.35679||||3|2|15|3|182|336|334|316|288|327|343|2|||||||||||||||||||||||||
2021-06-09 18:25:50|SE.D.MRK.CASH.IP|8352|2021-06-07 08:00:00|2021-06-07 23:59:40|7405|3504.1|3.86745|2021-06-08|0.36372|14|0.705004|8|-0.3685|9|2021-06-08|||||||||92.6536|66.94216|69.7212|54.65621|40.07033|8.39413|0.36372|0.42363|0.86478|0.60548|1.40255|1.23318|68.06697|100|60.03866|80.02348|||||||||51|88|59|223|344|5962|7439|4193|3386|4519|6331|10940|2754|0|245|110|||||||||0.17478|0.20548|0.06731|0.1072|0.06853|0.03243|0.01954|0.01895|0.01703|0.01763|0.01693|0.02051|0.10235||||||||||||-0.08909|-0.24134|-0.096|-0.11971|-0.03653|-0.03056|-0.02162|-0.01774|-0.01704|-0.01384|-0.01662|-0.01645|-0.1209||||27|9|23|22|15|203|286|244|235|169|144|164|25|4|5|10|||||||||||||||||||||||||
2021-06-09 18:25:51|UC.D.MSFT.CASH.IP|9895|2021-06-07 08:00:00|2021-06-07 23:59:50|25482|3170.9|5.15193|2021-06-08|0.00605|15|0.29219|8|-0.153543|10|2021-06-08|||||||||46.11601|88.25103|75.64627|54.74678|42.00412|9.30475|0.0066|0.00605|0.28568|1.41344|0.8502|0.28347|40.01875|36.39316|62.50842|91.66964|||||||||40|103|87|312|423|7871|4499|4197|2344|2366|2019|4847|371|154|107|69|||||||||0.08744|0.01377|0.0256|0.02701|0.0169|0.02663|0.01628|0.01637|0.01052|0.00762|0.00827|0.01002|||||||||||||-0.03648|-0.03259|-0.05905|-0.03118|-0.01838|-0.02458|-0.01522|-0.01465|-0.00944|-0.0076|-0.00769|-0.01059|-0.01254|-0.03169|-0.01981||37|17|41|106|81|226|360|360|357|355|355|359|15|11|8|12|||||||||||||||||||||||||
2021-06-09 18:25:52|SE.D.NKE.CASH.IP|7254|2021-06-07 08:00:00|2021-06-07 23:59:50|13401|964|6.57616|2021-06-08|0.18762|22|16.07377|8|-0.433548|10|2021-06-08|||||||||51.00151|80.22546|69.39516|85.80274|100|11.53067|3.35782|1.19426|8.55964|4.98813|9.33772|3.49729|43.18821|80.05858|0.18762||||||||||0|80|78|44|0|2009|1039|1069|986|585|1089|1847|2609|31|77||||||||||16.07377||0.23256|0.56285||0.04317|0.01603|0.01947|0.01151|0.0134|0.01269|0.01144||0.2863|||||||||||||-0.43355|-0.04475||-0.04043|-0.01592|-0.01598|-0.01137|-0.00957|-0.01047|-0.01165|-0.23629||||2|5|13|7|2|174|329|338|269|241|268|258|7|5|1|||||||||||||||||||||||||
2021-06-09 18:25:52|SE.D.PFE.CASH.IP|8697|2021-06-07 08:00:00|2021-06-07 23:59:30|3880|5193.8|4.0808|2021-06-08|0.02575|19|4.161074|8|-0.485934|8|2021-06-08|||||||||75.09464|64.79618|80.06186|50.03296|65.8674|9.76529|0.02584|0.02593|4.84386|0.02579|0.02577|0.02575|53.40893|83.33763|100|50.03865|||||||||55|14|31|215|566|12457|12557|16759|8436|10463|12728|21872|23240|842|25|810|||||||||0.38849||0.04881|0.03022|0.03415|0.02973|0.02728|0.03371|0.02584|0.0258|0.02578|0.03435|0.09275|0.02577|0.10312|0.1289|||||||||-0.13749|-0.08941|-0.02556|-0.05111|-0.08531|-0.03668|-0.02809|-0.02993|-0.02583||-0.02575|-0.02574|-0.04046||||48|17|50|38|41|154|158|115|83|59|54|79|15|6|4|10|||||||||||||||||||||||||
2021-06-09 18:25:53|SE.D.PG.CASH.IP|6962|2021-06-07 08:00:00|2021-06-07 23:59:30|13528|1760.9|3.28774|2021-06-08|0.58698|14|0.325926|10|-0.931973|10|2021-06-08|||||||||1.48148||100|87.58094|100|3.7124|0.58698|0.58713|2.23053|1.0755|0.74884|1.88057|40.25245|100|75.03895|100|||||||||0||23|70|0|2530|1854|1557|1455|1539|1677|3942|30843|10|50|47|||||||||||0.32593|0.14382||0.02385|0.01361|0.01277|0.0097|0.00919|0.00996|0.01137|0.00742||||||||||||||-0.81782|-0.10284||-0.02703|-0.01586|-0.01477|-0.01121|-0.01087|-0.00924|-0.01319|-0.20025||||1|5|8|2|190|346|346|315|281|270|267|5|1|4|1|||||||||||||||||||||||||
2021-06-09 18:25:54|SH.D.UTX.CASH.IP|6089|2021-06-07 08:00:00|2021-06-07 23:28:00|8906|1576.2|1.86924|2021-06-08|0.59571|10|0.089636|14|-1.129628|20|2021-06-08|||||||||1.24434||0.59571|100|50.19667|2.22095|2.60929|2.77585|4.80987|1.96601|1.87235|1.23067|100|100|||||||||||0||175|3|0|1674|1110|1232|1262|1095|1354|3614|31468|18||||||||||||||0.03372||0.02842|0.02119|0.02036|0.01366|0.0159|0.01293|0.01795||||||||||||||||||-0.02961|-0.01796|-0.02064|-0.01578|-0.01555|-0.01434|-0.01502|-1.12963||||1|1|6|2|182|347|326|271|256|215|246|1|4|||||||||||||||||||||0||||
2021-06-09 18:25:55|SG.D.TRVUS.CASH.IP|4250|2021-06-07 13:30:00|2021-06-07 19:59:50|15773|345.6|17.74218|2021-06-08|16.52639|19|0.338507|13|-0.160154|13|2021-06-08||||||||||||||19.63532|21.75466|23.66417|27.56831|24.12236|30.02113|16.52639||||||||||||||||||493|294|283|297|408|334|634||||||||||||||||||0.05057|0.02078|0.02183|0.01434|0.01796|0.01091|0.01451||||||||||||||||||-0.03698|-0.02106|-0.02485|-0.01637|-0.01724|-0.01002|-0.01428|||||87|198|199|138|166|140|206|||||||||||||||||||||||||
2021-06-09 18:25:56|SH.D.UNH.CASH.IP|6244|2021-06-07 08:00:30|2021-06-07 23:59:50|40148|733.3|10.36377|2021-06-08|3.69368|19|3.810919|8|-0.27636|20|2021-06-08|||||||||62.18854||25.81005|50.47271|75.20171|7.62458|8.02192|6.2333|9.3749|10.65357|7.67972|3.69368|34.1256|100|||||||||||2||55|4|3|1447|1040|708|952|960|974|1510|1090|0|||||||||||3.81092||0.04254|0.005||0.02719|0.01799|0.01678|0.01505|0.01137|0.01109|0.01295|||||||||||||-0.02019||-0.0125||-0.08985|-0.02861|-0.01806|-0.01593|-0.0116|-0.01332|-0.013|-0.01459|-0.21091||||5|4|2|4|159|263|242|214|207|222|272|3|1|||||||||||||||||||||0||||
2021-06-09 18:25:57|SH.D.VZ.CASH.IP|7317|2021-06-07 08:00:00|2021-06-07 23:59:50|5721|3505.5|2.05744|2021-06-08|0.01749|19|1.459594|8|-0.175039|13|2021-06-08|||||||||50.4386|100|60.22791|58.1176|66.67639|8.29533|0.01758|0.85075|3.24279|3.00209|0.01751|0.01749|83.3742|100|0.03501|75.00875|||||||||7|1|43|69|416|11190|8873|10673|10317|13021|5992|11015|118901|154|179|36|||||||||1.45959|||0.07004||0.0263|0.02198|0.02244|0.01755|0.01973|0.01752|0.01749|||||||||||||-0.15765|-0.0526|-0.15754|-0.06296|-0.02334|-0.03018|-0.01918|-0.02066|-0.01754|-0.01753|-0.01751|-0.01749|-0.07||||2|6|5|31|9|145|167|120|62|67|67|113|6|3|1|4|||||||||0||||||||||||||||
2021-06-09 18:25:58|SH.D.VUS.CASH.IP|7678|2021-06-07 08:00:00|2021-06-07 23:59:40|23286|1021.7|6.00584|2021-06-08|0.58426|15|0.930659|10|-0.7428|10|2021-06-08|||||||||34.02057|100|75.42406|72.90297|88.36282|6.12707|1.72859|0.58426|6.67956|7.55747|6.67583|1.76838|75.16114||100||||||||||395|10|55|34|52|2877|800|814|912|544|725|1336|1577||0||||||||||||0.93066|0.26497|0.02029|0.03173|0.01419|0.01349|0.00964|0.00846|0.00754|0.0097|||||||||||||-0.62956||-0.61705|-0.36655|-0.1124|-0.02979|-0.01469|-0.01402|-0.0106|-0.00739|-0.00691|-0.00971|-0.44389||||3|4|12|22|60|197|350|352|330|318|330|341|8|4|||||||||||||||||||||||||
2021-06-09 18:25:59|SH.D.WAG.CASH.IP|5181|2021-06-07 13:30:00|2021-06-07 19:59:50|5455|1335.1|3.49107|2021-06-08|0.01877|17|0.205339|13|-0.336574|13|2021-06-08||||||||||||||3.68841|7.14421|4.5872|6.95755|0.01877|1.12932|1.59296||||||||||||||||||2715|1416|1295|1060|1345|1861|4573||||||||||||||||||0.05016|0.02893|0.02341|0.02271|0.02192|0.02209|0.02172||||||||||||||||||-0.05477|-0.02889|-0.02349|-0.02082|-0.02234|-0.02147|-0.02022|||||165|267|241|173|115|90|127|||||||||||||||||||||||||
2021-06-09 18:25:59|SH.D.WMT.CASH.IP|7137|2021-06-07 08:00:00|2021-06-07 23:57:20|13951|1501.3|4.45098|2021-06-08|0.00859|19|7.218553|8|-0.2062|13|2021-06-08|||||||||67.07969|100|60.16363|88.93075|78.60749|4.81148|3.52509|3.59406|8.60287|6.01756|3.89148|0.00859|69.58138|100|66.68335|100|||||||||0|0|64|31|130|1786|2270|1913|1156|1274|1859|4114|582|95|72|116|||||||||7.21855||0.01423|0.02842|0.05154|0.02167|0.01114|0.01267|0.01019|0.00894|0.00915|0.01065|0.02503||0.00715||||||||||||-0.01422|-0.09229|-0.03909|-0.02141|-0.01174|-0.01258|-0.00968|-0.0098|-0.00945|-0.01129|-0.0286||||3|1|5|9|14|188|313|307|256|233|206|260|23|7|6|2|||||||||||||||||||||||||
2021-06-09 18:26:00|UB.D.GOOGUS.CASH.IP|6249|2021-06-07 08:05:00|2021-06-07 23:54:50|249576|179.5|16.6367|2021-06-08|8.75958|13|2.612938|9|-0.650436|10|2021-06-08|||||||||61.73527|74.75981|48.86164|73.37626|68.29474|8.75958|11.25688|14.8231|22.93118|29.55122|18.45834|11.23967|50.22923|100|100|100|||||||||1|2|1|9|18|398|191|189|153|194|165|272|13564|51|0|11|||||||||0.21081|1.63702|0.32044|0.12552|0.10729|0.02653|0.01553|0.01356|0.01497|0.00911|0.01289|0.01436|0.0004|0.08175|0.12126||||||||||-0.25604|-0.288|-0.38545|-0.06564|-0.13399|-0.02638|-0.01688|-0.0156|-0.01241|-0.01012|-0.00966|-0.01327|||||31|82|114|41|22|150|232|237|214|210|190|241|8|2|5|1|||||||||||||||||||||||||
2021-06-09 18:26:01|UC.D.NFLX.CASH.IP|6940|2021-06-07 08:00:00|2021-06-07 23:59:50|49351|364.4|9.66234|2021-06-08|3.51728|13|0.613497|8|-0.694529|8|2021-06-08|||||||||92.96816|100|95.76588|87.55475|68.06458|3.51728|4.34804|4.22996|10.66187|8.16888|12.47408|4.81812|40.08791|60.02357|33.40037|66.75959|||||||||1|2|2|16|171|601|274|461|309|219|315|608|22006|54|127|10|||||||||0.16474|0.00203|0.22431|0.03541|0.06134|0.02308|0.02027|0.01354|0.01289|0.00977|0.01238|0.01179|||||||||||||-0.49954|-0.4653|-0.08502|-0.13967|-0.0468|-0.03596|-0.02234|-0.01862|-0.016|-0.01678|-0.01444|-0.01148|-0.05282|||-0.11382|14|10|47|16|25|174|302|310|254|209|233|292|10|5|3|6|||||||||||||||||||||||||
2021-06-09 18:26:02|UB.D.FB.CASH.IP|8915|2021-06-07 08:01:30|2021-06-07 23:59:50|33732|2377.9|7.27213|2021-06-08|0.2938|15|0.266069|8|-0.304006|8|2021-06-08|||||||||97.54041|93.34125|64.60151|71.45518|61.04313|7.82516|0.2954|0.2938|0.86826|0.58668|0.5733|0.56831|55.57721|66.67366|87.50187|57.18224|||||||||4|50|191|201|442|6867|2909|2555|1270|1450|2213|2769|87808|238|148|75|||||||||0.0889|0.03195|0.06238|0.0289|0.01877|0.04422|0.02131|0.01905|0.01081|0.01258|0.01273|0.01483|||0.05397||||||||||-0.10868||-0.10651|-0.03555|-0.04132|-0.03879|-0.02061|-0.02081|-0.01093|-0.01096|-0.0113|-0.01191|-0.00599|-0.00899|||81|15|31|42|59|218|359|360|351|348|355|357|9|3|8|7|||||||||||||||||||||||||
2021-06-09 18:26:03|UA.D.AMZN.CASH.IP|10061|2021-06-07 08:00:00|2021-06-07 23:59:40|329098|191.4|10.17662|2021-06-08|1.78035|15|0.478583|9|-0.593009|10|2021-06-08|||||||||90.03258|93.23532|60.5043|73.44719|72.90658|4.35884|2.85872|1.78035|5.94137|7.80461|9.09115|2.60194|22.27535|33.37216|59.15662|78.96962|||||||||19|15|37|85|92|723|548|306|156|130|186|355|196|87|142|124||||||||||0.0779|0.08136|0.03775|0.006|0.0266|0.01835|0.01878|0.01515|0.01023|0.00894|0.00956|0.00133||0.05474||||||||||-0.02878|-0.14299|-0.15312|-0.01938|-0.01587|-0.0287|-0.02254|-0.01878|-0.01321|-0.01082|-0.00934|-0.01265|-0.0206||-0.12221|-0.04098|20|59|63|79|59|209|355|346|322|296|331|349|18|9|22|19|||||||||||||||||||||||||
2021-06-09 18:26:04|SG.D.TWTRUS.CASH.IP|8438|2021-06-07 08:00:00|2021-06-07 23:59:50|5872|2929.5|5.33089|2021-06-08|0.41419|19|1.228669|8|-1.097046|8|2021-06-08|||||||||82.76922|69.09489|63.83711|66.76364|58.90075|6.9372|1.77494|0.60569|3.92823|2.85324|5.35703|0.41419|60.20854|71.47485|75.00851|71.45534|||||||||37|77|82|244|131|5235|3070|4752|3512|1853|1765|6272|122|94|185|104|||||||||0.27932|0.09651|0.02246|0.09223|0.07024|0.05326|0.03179|0.03426|0.02676|0.02336|0.02042|0.02316|||||||||||||-0.20658|-0.15944|-0.11763|-0.13749|-0.06264|-0.05654|-0.03848|-0.0372|-0.02555|-0.02203|-0.0232|-0.02516|-0.59524||||46|29|11|18|34|203|343|344|307|247|281|252|5|7|8|7|||||||||||||||||||||||||
2021-06-09 18:26:04|EC.D.ACCP.CASH.IP|4525|2021-06-07 07:00:00|2021-06-07 15:29:40|3402|336.1|14.64418|2021-06-08|12.9416|15|0.175901|7|-0.294724|7|2021-06-08||||||||21.25479|20.42921|16.26325|18.09859|35.03403|17.90008|17.63088|15.77977|12.9416||||||||||||||||517|421|311|241|405|435|609|488|737||||||||||||||||0.05354|0.03631|0.03544|0.03428|0.03507|0.03532|0.04028|0.03757|0.02855||||||||||||||||-0.04689|-0.03188|-0.03961|-0.03351|-0.03105|-0.03517|-0.03715|-0.03719|-0.03082|||||||||170|157|148|144|120|140|199|216|93|||||||||||||||||||||||||
2021-06-09 18:26:05|SA.D.BABA.CASH.IP|10071|2021-06-07 08:00:00|2021-06-07 23:59:50|21454|1571.5|5.70904|2021-06-08|0.01159|14|0.18033|8|-0.276498|10|2021-06-08|||||||||69.01223|73.20032|44.55612|85.72218|69.2578|8.39486|0.01159|0.28744|1.70255|2.94888|2.95785|1.17665|61.93876|83.33719|90.00185|72.23123|||||||||85|133|158|139|249|4283|2578|2695|1548|1146|2025|2604|2056|115|83|103|||||||||0.07089|0.03692|0.02311|0.05991|0.03684|0.03511|0.01822|0.01528|0.01041|0.01006|0.01133|0.01133|0.04916||0.03244||||||||||-0.04342|-0.04761|-0.06996|-0.02245|-0.02255|-0.03692|-0.0181|-0.01487|-0.01032|-0.01107|-0.01009|-0.01064|-0.04636|-0.00463|-0.02779|-0.00463|58|41|18|35|39|227|359|359|354|340|339|342|21|12|10|18|||||||||||||||||||||||||
2021-06-09 18:26:06|SA.D.ACBUS.CASH.IP|5689|2021-06-07 13:30:00|2021-06-07 19:59:50|990|3757.1|0.40711|2021-06-08|0.09963|19|0.406091|13|-0.698603|13|2021-06-08||||||||||||||0.10306|1.06503|0.6355|0.10179|1.45092|0.10043|0.09963||||||||||||||||||6196|4876|3383|3105|3828|6128|10038||||||||||||||||||0.14495|0.11165|0.11748|0.10197|0.11096|0.11294|0.13287||||||||||||||||||-0.18121|-0.11455|-0.11563|-0.10178|-0.10106|-0.10048|-0.0998|||||156|207|187|48|74|60|45|||||||||||||||||||||||||
2021-06-09 18:26:06|UA.D.CARUS.CASH.IP|4877|2021-06-07 13:30:00|2021-06-07 19:59:50|8917|406.3|13.64743|2021-06-08|10.05019|19|0.362278|13|-0.428894|13|2021-06-08||||||||||||||13.65281|17.16472|14.95383|30.87131|26.31025|18.24106|10.05019||||||||||||||||||293|315|266|405|207|1265|742||||||||||||||||||0.06809|0.05038|0.04183|0.03242|0.03068|0.04342|0.02727||||||||||||||||||-0.07679|-0.03554|-0.04773|-0.0367|-0.02627|-0.03583|-0.02888|||||141|246|202|159|179|187|230|||||||||||||||||||||||||
2021-06-09 18:26:07|ED.D.BAS.CASH.IP|6128|2021-06-07 07:00:10|2021-06-07 15:29:50|6871|671.7|10.52594|2021-06-08|4.96853|13|0.146413|7|-0.117994|10|2021-06-08||||||||6.44286|13.08651|9.64294|12.93982|13.56435|12.19757|4.96853|7.05353|13.17459||||||||||||||||1206|1346|760|898|1043|639|985|785|781||||||||||||||||0.02499|0.02146|0.02088|0.01866|0.02009|0.01875|0.01903|0.02129|0.01693||||||||||||||||-0.02638|-0.02263|-0.01914|-0.02299|-0.02333|-0.0195|-0.0195|-0.02|-0.01918|||||||||265|176|187|209|155|156|202|199|114|||||||||||||||||||||||||
2021-06-09 18:26:08|ED.D.BMW.CASH.IP|7469|2021-06-07 07:00:20|2021-06-07 15:29:50|9565|282.9|8.319|2021-06-08|4.74581|15|0.304558|7|-0.428781|7|2021-06-08||||||||4.89843|10.26587|9.34728|7.58787|7.74524|11.49231|8.89726|7.05423|4.74581||||||||||||||||687|287|372|329|351|191|224|346|423||||||||||||||||0.03082|0.01797|0.01813|0.01894|0.01709|0.01578|0.01723|0.01772|0.01755||||||||||||||||-0.03381|-0.01562|-0.01838|-0.02188|-0.01633|-0.01342|-0.01665|-0.01633|-0.01944|||||||||308|283|268|304|220|244|259|270|148|||||||||||||||||||||||||
2021-06-09 18:26:09|UA.D.BNTXUS.CASH.IP|6129|2021-06-07 13:30:00|2021-06-07 19:59:50|23787|1147.6|10.36038|2021-06-08|2.66767|13|1.268219|13|-2.209028|13|2021-06-08||||||||||||||2.66767|4.90294|7.55632|13.08104|28.79161|23.74377|13.01533||||||||||||||||||5197|1552|822|833|502|598|1562||||||||||||||||||0.25376|0.10546|0.06633|0.05681|0.04618|0.03718|0.04094||||||||||||||||||-0.32194|-0.13938|-0.08368|-0.05951|-0.04261|-0.04928|-0.0488|||||178|344|324|293|216|241|286|||||||||||||||||||||||||
2021-06-09 18:26:09|SB.D.CCL.CASH.IP|6369|2021-06-07 13:30:00|2021-06-07 19:59:50|3088|8709.4|0.28783|2021-06-08|0.03216|19|0.67459|19|-0.446856|19|2021-06-08||||||||||||||0.03301|0.68987|0.03242|0.0323|0.77273|0.83833|0.03216||||||||||||||||||26526|13916|10553|7030|7200|8640|22553||||||||||||||||||0.08714|0.04408|0.04131|0.03231|0.03454|0.03215|0.05441||||||||||||||||||-0.08607|-0.04398|-0.04469|-0.03652|-0.03411|-0.03214|-0.04975|||||179|304|298|164|135|124|205|||||||||||||||||||||||||
2021-06-09 18:26:10|EJ.D.CSGN.CASH.IP|5313|2021-06-07 07:00:50|2021-06-07 15:19:50|991.8|4157.8|12.40831|2021-06-08|9.33044|15|0.123305|13|-0.18454|12|2021-06-08||||||||15.80828|15.59449|21.23871|13.95317|15.67401|19.02763|22.02521|17.62266|9.33044||||||||||||||||5232|4422|3753|5288|7102|9751|5325|6449|6612||||||||||||||||0.03572|0.02783|0.02649|0.02108|0.02584|0.03299|0.03|0.03048|0.02619||||||||||||||||-0.03056|-0.02704|-0.02239|-0.02578|-0.02894|-0.03245|-0.02573|-0.02328|-0.02521|||||||||222|167|165|158|147|200|200|233|86|||||||||||||||||||||||||
2021-06-09 18:26:11|ED.D.DCX.CASH.IP|7397|2021-06-07 07:00:10|2021-06-07 15:29:50|8019|541.7|9.37411|2021-06-08|4.39951|14|0.163337|7|-0.275689|7|2021-06-08||||||||6.60956|9.0335|11.42526|6.38432|16.37513|14.24665|9.52671|4.39951|7.0713||||||||||||||||1083|454|798|775|488|282|478|556|674||||||||||||||||0.03316|0.01771|0.0195|0.02315|0.01859|0.01753|0.02165|0.02063|0.01931||||||||||||||||-0.03385|-0.01639|-0.02071|-0.02258|-0.0184|-0.0174|-0.02012|-0.01802|-0.0219|||||||||304|233|263|283|214|239|263|274|156|||||||||||||||||||||||||
2021-06-09 18:26:12|ED.D.DHERGY.CASH.IP|3743|2021-06-07 07:00:20|2021-06-07 15:29:50|11130|189|21.47135|2021-06-08|15.04759|7|0.27027|7|-0.224417|7|2021-06-08||||||||15.04759|37.88702|31.22455|23.06144|21.74012|32.09458|30.87321|29.46174|21.0172||||||||||||||||210|135|185|200|357|276|226|173|333||||||||||||||||0.07407|0.06297|0.0531|0.05262|0.05613|0.04726|0.04385|0.04412|0.04444||||||||||||||||-0.0585|-0.05146|-0.04632|-0.04928|-0.04749|-0.05357|-0.04857|-0.04915|-0.04866|||||||||147|111|77|100|83|78|133|136|62|||||||||||||||||||||||||
2021-06-09 18:26:12|SB.D.DAL.CASH.IP|8325|2021-06-07 08:00:00|2021-06-07 23:58:40|4666|1928.3|4.67845|2021-06-08|0.0212|19|1.119157|8|-0.919589|8|2021-06-08|||||||||52.95821|39.0329|62.19976|38.51229|47.17973|9.65817|0.02128|0.64677|2.97639|1.10775|0.59233|0.0212|51.19986|100|75.05876|71.46207|||||||||234|429|366|737|842|7251|4796|3164|2410|3655|3139|6090|1024|60|241|198|||||||||0.22599|0.19302|0.30004|0.05903|0.04419|0.06922|0.03254|0.03078|0.0246|0.02363|0.0232|0.0314|0.0213||||||||||||-0.17152|-0.14972|-0.1603|-0.07667|-0.05544|-0.07356|-0.02994|-0.03167|-0.02334|-0.02238|-0.02311|-0.02473|-0.05438||-0.0854||38|18|29|78|70|239|318|320|203|184|175|160|45|8|8|7|||||||||||||||||||||||||
2021-06-09 18:26:13|ED.D.DBK.CASH.IP|6829|2021-06-07 07:00:20|2021-06-07 15:29:50|1235.2|2676.2|9.64666|2021-06-08|8.00067|13|0.163693|12|-0.115264|13|2021-06-08||||||||12.54185|12.0848|16.93016|10.40528|20.25195|11.82019|8.00067|8.69468|8.62201||||||||||||||||1988|1870|1649|4121|3063|4098|4918|2881|3495||||||||||||||||0.03008|0.01957|0.02139|0.0255|0.02146|0.03108|0.02654|0.0282|0.02576||||||||||||||||-0.03153|-0.02019|-0.02048|-0.02595|-0.02127|-0.02732|-0.02751|-0.02362|-0.02089|||||||||256|224|213|241|178|229|251|277|128|||||||||||||||||||||||||
2021-06-09 18:26:14|ED.D.LHAG.CASH.IP|5853|2021-06-07 07:00:20|2021-06-07 15:29:50|1084.8|1521.7|12.75725|2021-06-08|6.96686|7|0.443673|7|-0.665906|7|2021-06-08||||||||6.96686|17.30884|20.04974|11.81683|15.29132|21.72508|15.98291|13.00577|22.75816||||||||||||||||5615|2021|1359|1243|1036|984|1115|1275|1604||||||||||||||||0.07414|0.04253|0.04381|0.03855|0.03593|0.02918|0.03788|0.03121|0.03115||||||||||||||||-0.08746|-0.03781|-0.03719|-0.03084|-0.03237|-0.03117|-0.031|-0.02838|-0.03096|||||||||306|226|170|187|164|166|207|216|110|||||||||||||||||||||||||
2021-06-09 18:26:15|SB.D.D.CASH.IP|5417|2021-06-07 13:30:00|2021-06-07 19:59:50|7641|875.1|4.03857|2021-06-08|0.51099|19|0.143923|13|-0.117894|13|2021-06-08||||||||||||||3.40249|2.67179|3.05645|3.15334|6.29645|1.09466|0.51099||||||||||||||||||1155|853|722|760|855|1171|2989||||||||||||||||||0.02945|0.01975|0.01683|0.01491|0.01419|0.014|0.01602||||||||||||||||||-0.03097|-0.02009|-0.01925|-0.01502|-0.01474|-0.01432|-0.01804|||||178|339|296|223|191|185|201|||||||||||||||||||||||||
2021-06-09 18:26:15|EJ.D.DUFNSW.CASH.IP|2885|2021-06-07 07:00:50|2021-06-07 15:19:50|6179|481.5|15.35111|2021-06-08|11.85554|13|0.322465|7|-0.645161|7|2021-06-08||||||||28.85278|30.85646|22.32712|35.37872|20.66738|24.60664|11.85554|21.05064|13.95761||||||||||||||||385|906|943|282|432|433|576|434|741||||||||||||||||0.09272|0.06505|0.08547|0.05032|0.05984|0.07163|0.06964|0.04388|0.08364||||||||||||||||-0.12945|-0.08478|-0.11156|-0.10773|-0.06811|-0.04474|-0.05742|-0.05507|-0.045|||||||||94|65|54|34|34|53|68|81|36|||||||||||||||||||||||||
2021-06-09 18:26:16|SB.D.EQR.CASH.IP|5241|2021-06-07 13:30:00|2021-06-07 19:59:50|7945|595.6|13.69888|2021-06-08|12.24552|13|0.201258|13|-0.087962|13|2021-06-08||||||||||||||12.24552|16.6919|22.16446|24.91347|20.10909|25.32306|13.47101||||||||||||||||||469|342|291|339|318|615|1096||||||||||||||||||0.0337|0.01899|0.01943|0.01819|0.01495|0.01698|0.01748||||||||||||||||||-0.02681|-0.01746|-0.01573|-0.01605|-0.01428|-0.01575|-0.01648|||||164|270|271|233|224|245|275|||||||||||||||||||||||||
2021-06-09 18:26:17|UB.D.EXPE.CASH.IP|5478|2021-06-07 13:30:00|2021-06-07 19:59:50|17035|443.6|13.73395|2021-06-08|9.7832|13|0.352671|13|-0.204571|13|2021-06-08||||||||||||||9.7832|16.72672|19.62274|24.10086|25.91577|19.74121|11.93276||||||||||||||||||873|485|561|242|182|220|531||||||||||||||||||0.05418|0.02423|0.02677|0.01672|0.01959|0.01677|0.01811||||||||||||||||||-0.05872|-0.03186|-0.0328|-0.01936|-0.02145|-0.01672|-0.01807|||||145|282|276|241|255|274|294|||||||||||||||||||||||||
2021-06-09 18:26:17|SC.D.FRT.CASH.IP|3663|2021-06-07 13:30:00|2021-06-07 19:59:50|11972|222.8|28.59558|2021-06-08|28.32463|14|0.495133|13|-0.163653|14|2021-06-08||||||||||||||45.94838|28.32463|31.3886|39.71144|48.96523|43.10743|36.63452||||||||||||||||||400|293|116|167|185|324|473||||||||||||||||||0.05911|0.03331|0.02643|0.02159|0.01809|0.02544|0.01926||||||||||||||||||-0.03791|-0.03503|-0.02212|-0.02286|-0.01915|-0.02003|-0.01591|||||96|138|166|121|141|130|183|||||||||||||||||||||||||
2021-06-09 18:26:18|SC.D.F.CASH.IP|11135|2021-06-07 08:00:00|2021-06-07 23:59:50|1548|15305.8|4.13375|2021-06-08|0.06379|18|0.320513|13|-0.697085|13|2021-06-08|||||||||72.88625|45.64333|60.67879|64.83701|46.19502|9.47296|1.23982|0.73032|0.06387|1.81601|0.06379|0.06394|53.37594|47.09645|75.01599|46.46291|||||||||202|785|444|928|3968|79330|60154|51636|53330|75896|90215|104515|10494|3836|1574|1613|||||||||0.15811|0.09446|0.18963|0.12632|0.08105|0.10727|0.07615|0.07089|0.06394|0.07101|0.06381|0.0731|0.07457|0.06398|||||||||||-0.12618|-0.21959|-0.063|-0.06309|-0.06291|-0.118|-0.0672|-0.072|-0.07367|-0.06386|-0.06384|-0.06388|-0.0639|-0.0639|-0.06398|-0.06408|33|11|33|54|52|202|170|150|88|57|39|47|45|17|16|28|||||||||||||||||||||||||
2021-06-09 18:26:19|SC.D.GMUS.CASH.IP|8713|2021-06-07 08:00:00|2021-06-07 23:59:50|6313|3273.2|4.95304|2021-06-08|0.01557|19|0.398406|10|-0.698191|8|2021-06-08|||||||||68.92287|100|88.03681|45.31797|40.0659|3.9583|0.61144|0.63125|1.71718|0.50631|0.01568|0.01557|86.22692|55.08053|62.52727|53.88333|||||||||60|180|73|280|397|6881|3222|4447|4681|4419|3670|9561|121|459|447|216|||||||||||0.11854|0.0534|0.05365|0.05249|0.03171|0.02594|0.02869|0.02261|0.0183|0.01898|0.02091|0.10165|0.03119|0.05458|||||||||-0.36486|-0.126|-0.0395|-0.05199|-0.05014|-0.0557|-0.03017|-0.02719|-0.02155|-0.02173|-0.0196|-0.02013|-0.14603|-0.04689|-0.04673|-0.04673|16|3|25|42|45|204|337|326|294|204|234|173|29|40|16|13|||||||||||||||||||||||||
2021-06-09 18:26:20|UB.D.GILD.CASH.IP|5442|2021-06-07 08:00:00|2021-06-07 23:59:50|6895|1839.9|2.90188|2021-06-08|0.05929|22|7.419355|8|-0.400653|13|2021-06-08|||||||||67.76777|||75.02224|50.09756|2.86647|2.09126|1.31359|4.53412|1.40354|1.5532|0.70438|100||0.05929||||||||||0|||44|152|2028|1339|1711|1258|1306|1289|4303|285070||135||||||||||7.41935|||||0.0348|0.02032|0.01901|0.02023|0.01766|0.0165|0.01807|||||||||||||||||-0.02222|-0.03887|-0.02047|-0.02011|-0.01763|-0.01835|-0.01573|-0.01744|||||3|12|12|176|289|231|177|144|130|145|2|1|||||||||||||||||||||||||
2021-06-09 18:26:20|SC.D.HLTUS.CASH.IP|5095|2021-06-07 13:30:00|2021-06-07 19:59:50|12490|523|11.45293|2021-06-08|7.63088|19|0.385449|13|-0.135599|13|2021-06-08||||||||||||||16.01034|8.60694|14.66709|26.45066|17.98547|12.92895|7.63088||||||||||||||||||878|779|448|413|549|575|1947||||||||||||||||||0.03524|0.02405|0.02049|0.0169|0.01607|0.01502|0.02064||||||||||||||||||-0.0383|-0.02079|-0.02446|-0.01569|-0.01259|-0.0158|-0.0184|||||132|222|253|193|206|186|263|||||||||||||||||||||||||
2021-06-09 18:26:21|SD.D.JKSUS.CASH.IP|5540|2021-06-07 13:30:00|2021-06-07 19:59:50|3835|850.4|14.86498|2021-06-08|11.52348|14|0.310479|19|-0.510856|13|2021-06-08||||||||||||||19.07972|11.52348|14.23782|30.19045|30.67205|22.01184|19.41851||||||||||||||||||7737|1074|894|496|619|581|1025||||||||||||||||||0.1136|0.07298|0.07871|0.05471|0.04314|0.05999|0.05501||||||||||||||||||-0.14305|-0.06885|-0.06122|-0.0441|-0.03681|-0.05227|-0.0433|||||133|280|290|249|196|228|248|||||||||||||||||||||||||
2021-06-09 18:26:22|SD.D.JMIAUS.CASH.IP|5859|2021-06-07 13:30:00|2021-06-07 19:59:50|3283|1734.2|11.34079|2021-06-08|4.18048|15|0.731484|13|-0.851841|13|2021-06-08||||||||||||||5.00687|8.0668|4.18048|12.27771|23.48285|15.50309|12.67098||||||||||||||||||4687|2544|2859|1465|1108|607|1771||||||||||||||||||0.1446|0.09565|0.0993|0.06513|0.06024|0.05135|0.0505||||||||||||||||||-0.13618|-0.08779|-0.095|-0.06248|-0.05529|-0.05721|-0.0594|||||166|327|343|287|252|253|254|||||||||||||||||||||||||
2021-06-09 18:26:22|EG.D.KPN.CASH.IP|3919|2021-06-07 07:00:10|2021-06-07 15:29:50|260.3|15990.2|14.32861|2021-06-08|3.28489|9|0.960769|9|-7.307122|9|2021-06-08||||||||29.85616|36.95821|3.28489|4.94206|15.61246|6.42437|17.60829|13.5383|23.6288||||||||||||||||3927|3061|78393|37505|17407|26934|21449|19523|16854||||||||||||||||0.04907|0.04425|0.19394|0.07568|0.05073|0.05472|0.05037|0.04841|0.04854||||||||||||||||-0.04669|-0.03682|-0.28186|-0.06652|-0.05936|-0.05117|-0.05184|-0.03965|-0.04232|||||||||104|65|191|287|167|141|148|163|89|||||||||||||||||||||||||
2021-06-09 18:26:23|SD.D.LMT.CASH.IP|5365|2021-06-07 13:30:00|2021-06-07 19:59:50|39151|234|18.05207|2021-06-08|17.05701|13|0.176416|13|-0.176538|13|2021-06-08||||||||||||||17.05701|24.19852|22.69887|28.40626|26.45667|35.88481|28.64227||||||||||||||||||376|194|208|164|202|108|338||||||||||||||||||0.02948|0.01546|0.01634|0.01669|0.01349|0.01642|0.01303||||||||||||||||||-0.03141|-0.01926|-0.02026|-0.01723|-0.01445|-0.01873|-0.01101|||||153|269|278|215|193|251|276|||||||||||||||||||||||||
2021-06-09 18:26:24|EC.D.MCA.CASH.IP|6378|2021-06-07 07:00:10|2021-06-07 15:29:50|65950|70.6|4.78032|2021-06-08|1.54257|15|0.105597|13|-0.122026|7|2021-06-08||||||||5.16894|9.64158|9.21059|12.03269|8.54205|11.93504|2.933|3.42535|1.54257||||||||||||||||93|57|61|37|198|11|79|84|100||||||||||||||||0.02175|0.01775|0.01779|0.0189|0.01743|0.02057|0.02183|0.01832|0.01732||||||||||||||||-0.02549|-0.01688|-0.01735|-0.01931|-0.01515|-0.01928|-0.01877|-0.02107|-0.01699|||||||||272|187|174|233|129|151|240|264|131|||||||||||||||||||||||||
2021-06-09 18:26:25|UC.D.MRNAUS.CASH.IP|6427|2021-06-07 13:30:00|2021-06-07 19:59:50|21942|4316.1|3.68536|2021-06-08|0.16368|13|0.592672|13|-1.32879|13|2021-06-08||||||||||||||0.16368|0.66392|2.38807|5.33375|6.85752|7.42335|6.53836||||||||||||||||||15753|7056|2763|2196|2017|1309|1738||||||||||||||||||0.14867|0.07964|0.05241|0.03817|0.03056|0.03225|0.03037||||||||||||||||||-0.20298|-0.10287|-0.06344|-0.04028|-0.04226|-0.03123|-0.03053|||||180|359|350|342|324|299|324|||||||||||||||||||||||||
2021-06-09 18:26:26|EJ.D.NESN.CASH.IP|4789|2021-06-07 07:00:50|2021-06-07 15:19:50|11268|1159|6.15005|2021-06-08|4.18726|15|0.283789|7|-0.141393|15|2021-06-08||||||||11.01386|20.54956|21.35204|16.08923|5.49829|8.45113|10.58714|7.11096|4.18726||||||||||||||||2102|1453|1425|1035|2535|1715|1664|1701|3295||||||||||||||||0.03165|0.01892|0.02001|0.01765|0.01889|0.01761|0.01761|0.019|0.02206||||||||||||||||-0.02341|-0.01934|-0.01901|-0.02047|-0.01873|-0.02113|-0.01848|-0.01763|-0.03802|||||||||182|151|150|112|73|83|123|141|48|||||||||||||||||||||||||
2021-06-09 18:26:27|SE.D.NIOUS.CASH.IP|12018|2021-06-07 08:01:00|2021-06-07 23:59:50|4335|8405.6|8.3333|2021-06-08|0.0227|17|0.472866|13|-0.51639|13|2021-06-08|||||||||56.11235|59.19933|61.24433|40.1677|30.80526|8.07916|0.02434|0.02319|0.31773|0.0227|0.35386|1.01606|50.82905|69.40511|63.17484|58.95614|||||||||554|542|522|1088|1270|32868|21367|20745|11504|10008|7438|12273|852|203|299|522|||||||||0.09373|0.08655|0.04898|0.04573|0.03609|0.08562|0.05489|0.05288|0.03975|0.03426|0.03437|0.03589|0.03449|0.03062|0.0345|0.03839|||||||||-0.05035|-0.0653|-0.03826|-0.05505|-0.03282|-0.08384|-0.05149|-0.05476|-0.03621|-0.03519|-0.03686|-0.0356|-0.04404|-0.0287|-0.02301|-0.06906|116|93|67|157|169|261|358|359|339|320|302|302|63|49|38|56|||||||||||||||||||||||||
2021-06-09 18:26:27|EJ.D.NOV.CASH.IP|5999|2021-06-07 07:00:50|2021-06-07 15:19:50|8072|1679.6|8.59932|2021-06-08|4.38543|14|0.111649|14|-0.123808|7|2021-06-08||||||||8.2833|11.01412|11.72036|21.36326|16.35665|15.94006|7.19349|4.38543|8.25401||||||||||||||||2909|1502|2297|1122|1668|1521|2345|2746|3927||||||||||||||||0.02572|0.01538|0.01698|0.01451|0.0152|0.01849|0.01791|0.01859|0.01954||||||||||||||||-0.02031|-0.01426|-0.01672|-0.01443|-0.01459|-0.01412|-0.01835|-0.01647|-0.01692|||||||||230|200|188|178|153|157|223|229|85|||||||||||||||||||||||||
2021-06-09 18:26:28|KA.D.OCDO.CASH.IP|3600|2021-06-07 07:00:00|2021-06-07 15:29:50|1877.5|556.5|14.03641|2021-06-08|17.99492|15|0.32|7|-0.345286|7|2021-06-08||||||||41.9288|38.51106|21.73388|25.82734|24.70425|30.88193|20.05504|21.82939|17.99492||||||||||||||||241|340|949|1029|910|1335|1465|981|1679||||||||||||||||0.07518|0.04341|0.04423|0.05227|0.04961|0.0576|0.05131|0.0455|0.03919||||||||||||||||-0.07244|-0.0406|-0.03838|-0.05475|-0.03403|-0.04827|-0.05016|-0.0517|-0.06222|||||||||98|91|83|97|73|120|130|124|39|||||||||||||||||||||||||
2021-06-09 18:26:29|UC.D.ORLY.CASH.IP|4425|2021-06-07 13:30:00|2021-06-07 19:59:50|52514|127.5|18.20897|2021-06-08|19.91343|13|0.160302|13|-0.555735|13|2021-06-08||||||||||||||19.91343|35.39575|25.68632|38.89345|33.15159|28.42142|25.05045||||||||||||||||||590|216|181|84|82|173|233||||||||||||||||||0.05507|0.0201|0.02073|0.01364|0.01435|0.01721|0.01846||||||||||||||||||-0.08337|-0.03472|-0.02606|-0.02472|-0.02405|-0.03864|-0.02166|||||71|184|160|157|148|141|224|||||||||||||||||||||||||
2021-06-09 18:26:30|SE.D.PLTRUS.CASH.IP|11916|2021-06-07 08:01:00|2021-06-07 23:59:50|2438|8631.8|6.35899|2021-06-08|0.04059|14|0.941851|10|-1.277445|13|2021-06-08|||||||||76.85774|63.69475|56.95246|34.25782|32.60117|7.88723|0.04059|0.98703|1.53291|2.62602|0.72561|0.66558|59.40194|65.6494|61.80219|52.53698|||||||||218|350|485|736|2630|52197|21003|22030|11538|13954|11652|27094|777|488|388|424|||||||||0.34979|0.13875|0.41897|0.06357|0.04655|0.11576|0.06534|0.06406|0.04884|0.0409|0.041|0.04969|0.06161|0.16461|0.04112|0.08222|||||||||-0.31326|-0.08142|-0.1311|-0.0563|-0.04456|-0.1126|-0.06987|-0.06914|-0.05083|-0.05107|-0.04913|-0.05172||-0.04107|-0.05481|-0.04107|43|44|51|152|129|255|334|317|201|116|146|160|32|32|34|40|||||||||||||||||||||||||
2021-06-09 18:26:31|UC.D.PYPLVUS.CASH.IP|8414|2021-06-07 08:00:00|2021-06-07 23:58:50|26070|602.4|8.81942|2021-06-08|0.01206|19|0.833333|9|-0.818821|9|2021-06-08|||||||||76.97613|64.12522|55.70677|60.22403|64.18915|2.16504|0.02392|0.58673|0.88199|3.65227|2.66949|0.01206|50.28053||50.10651|100|||||||||9|9|23|143|116|2179|578|701|490|423|644|1065|425||374|0|||||||||0.08973|0.32461|0.11364|0.10502|0.18029|0.04153|0.02541|0.0216|0.01568|0.01274|0.01251|0.0143|0.01905||||||||||||-0.07946|-0.28841|-0.11124|-0.07742|-0.18583|-0.04161|-0.02579|-0.02478|-0.01422|-0.01554|-0.0124|-0.01304|||||190|94|63|20|25|189|355|355|347|330|339|355|4|2|2|||||||||||||||||||||||||
2021-06-09 18:26:31|UC.D.PTONUS.CASH.IP|6877|2021-06-07 08:01:20|2021-06-07 23:59:50|10812|1434|5.06145|2021-06-08|0.3105|22|0.440687|13|-0.456621|20|2021-06-08||||||||||1.42964|100|79.28279|71.53125|3.9476|2.69792|2.52811|2.62473|6.86502|4.63155|1.74317|44.654||0.3105|50.03652||||||||||19|0|183|73|2312|2191|2128|1344|1357|1190|1660|14103||230|912|||||||||||||0.01354|0.07881|0.04193|0.04665|0.02801|0.02567|0.03232|0.02602||||||||||||||||-0.27106|-0.14879|-0.08425|-0.04999|-0.04775|-0.02878|-0.02753|-0.03495|-0.02501|-0.18263||-0.00913||2|2|24|28|183|340|323|271|249|283|292|9|1|2|||||||||||||||||||||||0||
2021-06-09 18:26:32|KA.D.RIO.CASH.IP|6938|2021-06-07 07:00:20|2021-06-07 15:29:50|6138|638.8|10.80056|2021-06-08|6.086|13|0.163239|7|-0.17892|7|2021-06-08||||||||14.50763|17.86043|15.05087|17.73068|23.86408|18.14806|6.086|8.29836|12.82505||||||||||||||||525|429|531|341|329|516|743|817|715||||||||||||||||0.0412|0.02669|0.01977|0.02451|0.02179|0.02024|0.0259|0.02421|0.02153||||||||||||||||-0.03831|-0.0281|-0.02197|-0.02468|-0.01953|-0.02216|-0.02418|-0.02291|-0.01937|||||||||228|185|173|192|130|160|231|266|125|||||||||||||||||||||||||
2021-06-09 18:26:33|EJ.D.ROG.CASH.IP|6477|2021-06-07 07:00:50|2021-06-07 15:19:50|32970|665.9|5.04742|2021-06-08|2.91571|8|0.319829|7|-0.121065|7|2021-06-08||||||||4.45173|2.91571|4.993|6.26708|8.89485|7.83848|4.38576|8.3856|4.89728||||||||||||||||1657|953|710|516|559|651|805|726|1096||||||||||||||||0.03671|0.02202|0.0186|0.01708|0.01673|0.01901|0.01954|0.02064|0.02206||||||||||||||||-0.03159|-0.01881|-0.01888|-0.0157|-0.02021|-0.01772|-0.01996|-0.01905|-0.02449|||||||||271|207|201|160|169|179|229|251|82|||||||||||||||||||||||||
2021-06-09 18:26:34|KA.D.RR.CASH.IP|6004|2021-06-07 07:00:10|2021-06-07 15:29:50|110.1|11498.6|13.05737|2021-06-08|7.72308|15|0.254823|7|-0.490731|7|2021-06-08||||||||18.26259|19.40041|20.84901|22.20069|19.08413|23.21441|16.0717|14.72448|7.72308||||||||||||||||14281|9875|14984|7934|11469|14361|36702|19167|17982||||||||||||||||0.06029|0.04085|0.03367|0.03682|0.04539|0.03864|0.05099|0.0377|0.03496||||||||||||||||-0.06749|-0.04278|-0.03754|-0.03992|-0.03384|-0.03962|-0.0481|-0.04143|-0.03582|||||||||242|186|173|176|126|151|212|211|117|||||||||||||||||||||||||
2021-06-09 18:26:35|EG.D.RDSANA.CASH.IP|7607|2021-06-07 07:00:10|2021-06-07 15:29:50|1634.6|3234|8.83886|2021-06-08|2.94716|14|0.124069|7|-0.136324|7|2021-06-08||||||||5.3732|13.34937|17.21442|14.19412|18.73614|15.75394|3.56928|2.94716|3.57083||||||||||||||||5042|2625|42436|961|60|20|91|72|7||||||||||||||||0.027|0.01923|0.01609|0.01987|0.01761|0.01493|0.02534|0.02444|0.02203||||||||||||||||-0.02811|-0.01635|-0.01959|-0.02162|-0.01663|-0.01715|-0.0277|-0.01962|-0.01827|||||||||318|270|250|261|219|216|310|342|169|||||||||||||||||||||||||
2021-06-09 18:26:36|ED.D.SAPG.CASH.IP|6184|2021-06-07 07:00:20|2021-06-07 15:29:50|11572|546.6|10.33538|2021-06-08|5.02321|15|0.120856|7|-0.085455|10|2021-06-08||||||||7.38761|19.70897|14.37306|10.45781|21.26851|15.08867|14.57586|11.32798|5.02321||||||||||||||||851|398|779|673|783|632|982|765|601||||||||||||||||0.02617|0.02358|0.02258|0.02267|0.02067|0.01975|0.02338|0.02155|0.02211||||||||||||||||-0.02461|-0.02127|-0.01958|-0.02278|-0.01864|-0.01932|-0.02372|-0.02446|-0.0199|||||||||231|193|216|230|160|146|213|230|120|||||||||||||||||||||||||
2021-06-09 18:26:37|SG.D.SAP.CASH.IP|4688|2021-06-07 13:30:00|2021-06-07 19:59:50|14086|22.7|18.04149|2021-06-08|10.01604|13|0.382762|19|-0.119307|13|2021-06-08||||||||||||||10.01604|10.37383|10.02051|23.47253|28.00715|27.03994|29.841||||||||||||||||||95|10|38|14|21|28|74||||||||||||||||||0.01889|0.01414|0.01572|0.01289|0.01238|0.01107|0.02189||||||||||||||||||-0.02017|-0.01689|-0.01625|-0.01258|-0.01364|-0.0159|-0.01661|||||171|339|291|158|118|100|208|||||||||||||||||||||||||
2021-06-09 18:26:37|ED.D.SIEGn.CASH.IP|6178|2021-06-07 07:00:20|2021-06-07 15:29:50|13608|321.9|10.3435|2021-06-08|6.03822|10|0.102835|7|-0.132023|7|2021-06-08||||||||10.24009|14.0737|12.68766|6.03822|6.18216|8.82418|10.57324|13.65625|10.10355||||||||||||||||509|317|439|441|398|441|308|338|324||||||||||||||||0.02724|0.02119|0.01896|0.02096|0.02053|0.0189|0.01809|0.01858|0.01634||||||||||||||||-0.02564|-0.01721|-0.01821|-0.02153|-0.01642|-0.01768|-0.01864|-0.01776|-0.01937|||||||||235|185|221|216|146|159|199|220|119|||||||||||||||||||||||||
2021-06-09 18:26:38|EC.D.GLEFP.CASH.IP|6848|2021-06-07 07:00:20|2021-06-07 15:29:50|2680.5|1065.4|11.58939|2021-06-08|6.47365|12|0.395555|7|-0.281796|7|2021-06-08||||||||9.97903|16.54985|13.57654|16.56047|11.53801|6.47365|7.04842|16.55408|8.72176||||||||||||||||438|564|490|873|723|1555|2300|0|27||||||||||||||||0.03946|0.02142|0.02203|0.02559|0.02166|0.02658|0.02413|0.02713|0.02312||||||||||||||||-0.03535|-0.02342|-0.02426|-0.02507|-0.02312|-0.02796|-0.02591|-0.02726|-0.02337|||||||||282|230|214|254|165|186|242|242|138|||||||||||||||||||||||||
2021-06-09 18:26:39|UD.D.TSLA.CASH.IP|13960|2021-06-07 08:00:00|2021-06-07 23:59:50|60209|1605|9.27768|2021-06-08|0.03479|15|0.777318|8|-0.311396|13|2021-06-08|||||||||42.07356|19.29223|29.44658|15.29546|28.1142|8.20966|0.0363|0.03479|0.59064|1.14542|0.87003|0.86601|33.81437|41.40811|67.29217|48.11451|||||||||338|600|432|1100|1300|5580|5170|4033|2106|1871|2199|2857|6488|435|183|245|||||||||0.13699|0.05829|0.03479|0.03609|0.02397|0.04102|0.03801|0.03758|0.02795|0.02188|0.02343|0.02049|0.00388|0.0183|0.03521|0.00832|||||||||-0.08182|-0.05611|-0.0437|-0.04023|-0.02345|-0.04993|-0.04409|-0.03984|-0.02694|-0.02251|-0.02418|-0.0243|-0.02391|-0.01434|-0.02993|-0.0143|174|224|184|289|171|294|360|360|358|359|357|357|77|29|55|79|||||||||||||||||||||||||
2021-06-09 18:26:40|EC.D.FP.CASH.IP|7715|2021-06-07 07:00:20|2021-06-07 15:29:50|3952.5|985.9|8.13009|2021-06-08|3.20539|14|0.089093|14|-0.102028|10|2021-06-08||||||||9.1504|13.40531|13.0415|5.8284|21.91187|14.85509|7.63139|3.20539|5.82303||||||||||||||||1157|747|645|952|749|484|950|1239|1851||||||||||||||||0.02486|0.01697|0.01561|0.01806|0.0151|0.01558|0.02024|0.02081|0.01902||||||||||||||||-0.02893|-0.01683|-0.01727|-0.02232|-0.01769|-0.01995|-0.02311|-0.02054|-0.01679|||||||||296|239|238|241|169|182|276|314|155|||||||||||||||||||||||||
2021-06-09 18:26:41|SH.D.UBERUS.CASH.IP|8004|2021-06-07 08:00:00|2021-06-07 23:59:40|4983|4175.8|4.45743|2021-06-08|0.32339|14|1.352426|8|-0.4329|13|2021-06-08|||||||||89.71014|80.03929|33.56288|92.31827|71.45661|6.77927|0.32339|1.17844|1.24953|5.06006|2.92489|1.44846|54.63771|90.01606|100|77.79785|||||||||28|33|181|116|497|5245|4395|7653|13211|3143|4506|9716|1079|135|0|162|||||||||0.22281||0.01967||0.04579|0.05561|0.03943|0.05195|0.05469|0.03233|0.0313|0.03012|0.04021|||0.10048|||||||||-0.03935||-0.01967|-0.02456|-0.05101|-0.06218|-0.03613|-0.05448|-0.06059|-0.02597|-0.02657|-0.03116|-0.08757|-0.20056|||29|5|3|13|21|208|333|347|328|258|241|210|22|10|2|9|||||||||||||||||||||||||
2021-06-09 18:26:42|EG.D.ULNA.CASH.IP|7038|2021-06-07 07:00:10|2021-06-07 15:29:50|7394|462.2|9.4292|2021-06-08|5.83803|15|0.324149|7|-0.257453|7|2021-06-08||||||||13.01512|7.58838|13.73429|16.41332|25.55531|19.31637|10.93514|7.31185|5.83803||||||||||||||||406|591|242|139|170|191|826|866|705||||||||||||||||0.0509|0.03406|0.02761|0.02368|0.02147|0.02634|0.03071|0.04143|0.03682||||||||||||||||-0.04401|-0.02732|-0.03241|-0.0204|-0.0191|-0.02197|-0.02919|-0.04422|-0.02894|||||||||247|265|219|238|188|197|211|289|155|||||||||||||||||||||||||
2021-06-09 18:26:42|KA.D.ULVR.CASH.IP|7106|2021-06-07 07:00:10|2021-06-07 15:29:50|4280|958.9|4.03622|2021-06-08|0.81745|13|0.233863|7|-0.105177|10|2021-06-08||||||||8.35646|9.05866|7.43975|7.01612|9.53794|6.91014|0.81745|4.71908|3.71642||||||||||||||||584|761|943|1153|1031|1263|1739|1229|2112||||||||||||||||0.02246|0.01589|0.0142|0.01694|0.015|0.0149|0.01829|0.01343|0.01335||||||||||||||||-0.02026|-0.01648|-0.01379|-0.01958|-0.01365|-0.01367|-0.01492|-0.01381|-0.01483|||||||||216|188|202|200|147|174|249|255|135|||||||||||||||||||||||||
2021-06-09 18:26:43|SH.D.UPS.CASH.IP|6250|2021-06-07 13:30:00|2021-06-07 19:59:50|21290|1620.9|6.08947|2021-06-08|5.65062|13|0.580791|13|-0.173676|13|2021-06-08||||||||||||||5.65062|9.50497|8.81767|12.40109|12.25946|11.97465|5.94712||||||||||||||||||1388|946|813|387|469|902|2097||||||||||||||||||0.03564|0.01919|0.01635|0.01264|0.01268|0.01339|0.01191||||||||||||||||||-0.03187|-0.02052|-0.01769|-0.0142|-0.01267|-0.01313|-0.01257|||||161|327|341|323|294|301|337|||||||||||||||||||||||||
2021-06-09 18:26:44|UD.D.VRMUS.CASH.IP|4094|2021-06-07 13:30:00|2021-06-07 19:59:50|4338|690.6|16.6333|2021-06-08|18.75913|19|0.73344|13|-0.409836|13|2021-06-08||||||||||||||38.93402|22.1238|28.77264|20.28841|22.70745|21.9443|18.75913||||||||||||||||||435|780|437|561|458|980|2044||||||||||||||||||0.12038|0.05474|0.05628|0.04246|0.04429|0.04893|0.05176||||||||||||||||||-0.12649|-0.0582|-0.05398|-0.03707|-0.04419|-0.04015|-0.04234|||||80|159|136|94|106|137|171|||||||||||||||||||||||||
2021-06-09 18:26:45|SB.D.DIS.CASH.IP|9690|2021-06-07 08:00:00|2021-06-07 23:59:30|17683|796.1|8.39725|2021-06-08|0.87994|14|3.550296|8|-0.418552|13|2021-06-08|||||||||93.13|77.06925|95.47159|78.43244|68.79273|4.53811|0.87994|1.13499|3.87962|5.98438|7.70157|1.46232|79.49903|94.60257|70.02611|94.45264|||||||||9|51|12|63|120|2472|1431|1306|810|817|731|1696|133|8|84|246|||||||||0.33588|0.13784|0.05981|0.07993|0.01413|0.03369|0.016|0.01541|0.01192|0.00907|0.01035|0.01129|0.07665|0.00568||0.07148|||||||||-0.16951|-0.23004|-0.16246|-0.16956|-0.01255|-0.04002|-0.01704|-0.01897|-0.01126|-0.01056|-0.01134|-0.01016|-0.1149|-0.00568||-0.00567|43|39|22|37|32|200|347|357|336|318|325|344|34|37|10|18|||||||||||||||||||||||||
2021-06-09 18:26:46|SH.D.WFC.CASH.IP|7449|2021-06-07 08:00:00|2021-06-07 23:59:40|4709|5562.2|4.64512|2021-06-08|0.02111|15|6.543548|8|-0.87964|8|2021-06-08|||||||||88.32329|97.31807|96.8005|75.03462|52.98435|3.16903|0.02137|0.02111|0.02131|1.40022|0.75121|0.86161|81.87682|33.39065|100|45.48578|||||||||0|4|0|86|1060|17941|8039|6880|7335|8958|10144|21696|17568|896|0|532|||||||||4.06182|0.33256|0.21232|0.32086|0.05189|0.0409|0.02861|0.02441|0.02274|0.02134|0.02279|0.02605||0.02149||0.06442|||||||||-0.17189|-0.22181|-0.12848|-0.03192|-0.09529|-0.04547|-0.02622|-0.02473|-0.02131|-0.02263|-0.02573|-0.02787|-0.10734|||-0.02147|17|37|31|16|51|191|289|234|147|145|137|119|11|3|3|11|||||||||||||||||||||||||
2021-06-09 18:26:47|UD.D.WYNN.CASH.IP|5794|2021-06-07 13:30:00|2021-06-07 19:59:50|12911|709.9|11.47|2021-06-08|6.83717|13|0.147676|13|-0.317731|13|2021-06-08||||||||||||||6.83717|13.09007|11.80779|16.21092|21.67826|20.56017|14.07146||||||||||||||||||1122|776|475|253|256|274|693||||||||||||||||||0.05025|0.02963|0.02817|0.02091|0.02296|0.01738|0.02016||||||||||||||||||-0.06378|-0.03587|-0.03004|-0.02197|-0.01978|-0.01942|-0.0206|||||163|284|298|260|245|229|285|||||||||||||||||||||||||
2021-06-09 18:26:47|UD.D.ZMUS.CASH.IP|6587|2021-06-07 08:01:40|2021-06-07 23:59:50|33737|620.2|10.07257|2021-06-08|5.97894|14|1.970781|9|-1.638382|10|2021-06-08|||||||||100|45.26128|90.59285|93.79195|80.10431|9.1101|5.97894|8.27751|11.14158|10.27103|13.99551|9.14303|50.4486|100|75.18208|50.20536|||||||||0|12|36|24|138|2448|723|752|416|281|228|510|10|67|40|66||||||||||1.36317|0.22219|0.47478|0.1361|0.05831|0.03945|0.03937|0.0278|0.02538|0.02174|0.01889||||||||||||||-0.00294|-1.11604|-0.34278|-0.21759|-0.05338|-0.05354|-0.05692|-0.03144|-0.03212|-0.02487|-0.02351|-0.09111|||-0.01762|8|9|21|32|25|189|305|293|235|206|201|275|2|3|4|4|||||||||||||||||||||||||
2021-06-09 18:26:48|EJ.D.ZURZ.CASH.IP|3756|2021-06-07 07:00:50|2021-06-07 15:19:50|37270|193.3|11.67733|2021-06-08|20.57992|11|0.10698|7|-0.079893|7|2021-06-08||||||||22.09924|29.11664|32.49181|34.60752|20.57992|35.55001|22.13274|22.12022|20.61665||||||||||||||||475|211|210|322|313|403|377|275|267||||||||||||||||0.04003|0.02671|0.02671|0.02683|0.02684|0.02688|0.03028|0.02989|0.02683||||||||||||||||-0.03099|-0.0299|-0.02769|-0.02933|-0.02681|-0.02837|-0.0269|-0.02687|-0.02683|||||||||136|110|77|107|73|76|95|86|34|||||||||||||||||||||||||
2021-06-09 18:26:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:26:53|CS.D.BCHUSD.CFD.IP|23837|2021-06-07 00:00:00|2021-06-07 23:59:50|594.5|21.2|0.65862|2021-06-08|0.66936|1|0.526769|0|-0.601943|2|2021-06-08|0.67299|0.66936|0.67671|0.69722|0.68984|0.69537|0.69749|0.69243|0.68278|0.69103|0.6908|0.68732|0.67966|0.69223|0.71234|0.7203|0.70001|0.70058|0.68348|0.67979|0.67447|0.67192|0.67134|0.67138|28|24|24|25|25|26|22|27|25|25|24|21|23|24|29|30|27|21|23|20|24|16|17|16|0.06141|0.04694|0.0484|0.0604|0.04839|0.0511|0.04289|0.06686|0.05019|0.04489|0.04553|0.03812|0.04294|0.04071|0.06804|0.08886|0.07473|0.03952|0.05332|0.03291|0.04311|0.03071|0.03037|0.03124|-0.06751|-0.03652|-0.05796|-0.05898|-0.04565|-0.05321|-0.04195|-0.0586|-0.0384|-0.04637|-0.03608|-0.0348|-0.03918|-0.04661|-0.07197|-0.08222|-0.05468|-0.03366|-0.04504|-0.03185|-0.04144|-0.02985|-0.0293|-0.03173|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|359|360|||||||||||||||||||||||||
2021-06-09 18:26:54|IR.D.FLG.FWM2.IP|8095|2021-06-07 07:00:00|2021-06-07 16:59:50|12751|45.5|3.0358|2021-06-08|1.42213|13|0.015708|10|-0.015726|7|2021-06-08||||||||5.57805|7.71469|4.56824|4.14053|22.66011|2.258|1.42213|2.34887|14.56585|19.73797|||||||||||||||65|67|75|124|51|81|99|94|105|30|||||||||||||||0.00786|0.00786|0.00786|0.00833|0.00786|0.00853|0.00784|0.0084|0.00813|0.00784|||||||||||||||-0.00828|-0.00786|-0.00786|-0.00895|-0.00786|-0.00826|-0.00784|-0.00784|-0.00784|-0.00784||||||||144|130|88|170|106|179|143|129|110|71|||||||||||||||||||||||||
2021-06-09 18:26:55|IR.D.ULTRA100.FWM.IP|10631|2021-06-07 00:00:00|2021-06-07 23:59:50|18758.9|20.4|0.01108|2021-06-08|0.0213|13|0.066752|10|-0.041632|10|2021-06-08|0.02145|0.02144|0.02142|0.02142|0.02142|0.02141|0.02138|0.02139|0.0214|0.02142|0.02139|0.02139|0.02131|0.0213|0.02133|0.02132|0.02133|0.02132|0.0213|0.02131|0.02134||0.02133|0.02133|16|12|17|5|10|18|16|21|23|16|23|16|75|58|45|48|27|31|34|48|38||4|3|0.0144|0.00831|0.00857||0.00857|0.01699|0.0135|0.01517|0.0111|0.01427|0.01566|0.01127|0.01567|0.01447|0.01537|0.01433|0.01138|0.01144|0.01245|0.01309|0.01285||0.00845|0.00956|-0.01126|-0.00857|-0.00857|||-0.01177|-0.01278|-0.01259|-0.01089|-0.01186|-0.01442|-0.01095|-0.01392|-0.01454|-0.01476|-0.01231|-0.01166|-0.01253|-0.01302|-0.0162|-0.0157||-0.00836|-0.00843|31|33|26|2|19|29|80|119|82|109|193|139|228|198|166|107|99|55|70|85|49|24|57|||||||||||||||||||||||||
2021-06-09 18:26:56|IR.D.BOND100.FWM.IP|10731|2021-06-07 00:00:00|2021-06-07 23:59:50||35.9|0.00663|2021-06-08|0.02531|12|0.039946|10|-0.03993|10|2021-06-08|0.02544|0.02543|0.02542|0.02542|0.02541|0.02541|0.02539|0.0254|0.02541|0.02541|0.02538|0.02538|0.02531|0.02531|0.02532|0.02532|0.02532|0.02532|0.02531|0.02532|0.02534||0.02534|0.02534|42|41|25|26|37|30|62|41|47|31|68|43|142|143|169|149|73|110|110|90|86||65|25|0.02014|0.01293|||0.01335||0.01312|0.01855|0.01426|0.01504|0.01923|0.01649|0.01628|0.01777|0.01794|0.01978|0.01745|0.01646|0.01635|0.0125|0.01711|||0.0132|-0.01462|||-0.01356|-0.01016||-0.0146|-0.01644|-0.01451|-0.01563|-0.01618|-0.01523|-0.01693|-0.01698|-0.01789|-0.01703|-0.01758|-0.01582|-0.01471|-0.01329|-0.01647|||-0.01014|13|18|7|11|11|10|29|60|45|41|90|58|127|110|75|33|53|38|46|36|24|9|14|||||||||||||||||||||||||
2021-06-09 18:26:57|IR.D.10YEAR100.FWM.IP|15039|2021-06-07 00:00:00|2021-06-07 23:59:30||102.2|0.00293|2021-06-08|0.03021|12|0.012112|0|-0.012111|0|2021-06-08|0.03028|0.03028|0.03028||0.03027|0.03027|0.03026|0.03026|0.03027|0.03027|0.03025|0.03025|0.03021|0.03021|0.03022|0.03021|0.03022|0.03021|0.03021|0.03021|0.03022||0.03022|0.03022|91|192|303||370|575|398|376|283|180|513|450|705|536|487|447|559|435|685|642|253||256|246|0.0106||||0.01135|0.01211|0.01135|0.01211|0.0116||0.01153|0.01167|0.01152|0.01143|0.01133|0.01209|0.01158|0.01209|0.01171|0.01208|0.01184||0.01133||-0.0106||||||-0.01191|-0.0121|-0.01192||-0.01201|-0.01166|-0.01168|-0.01153|-0.01171||-0.01209|-0.01208|-0.01163||-0.01133||||26|5|7|6|6|28|47|20|14|68|39|93|66|33|19|21|20|27|12|27|4|6|||||||||||||||||||||||||
2021-06-09 18:26:57|IR.D.05YEAR100.FWM.IP|11031|2021-06-07 00:00:10|2021-06-07 23:59:50|12411.9|74.5|0.00208|2021-06-08|0.01613|12|0.006458|0|-0.012905|10|2021-06-08|0.01614|0.01615|0.01614||0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613||0.01613|0.01613|104|88|58||95|57|116|82|129|86|219|108|679|349|313|500|267|335|383|55|186||30|118|0.00646|0.00484|||0.00484|0.00242|0.00646|0.00592|0.00646|0.00565|0.00565|0.00619|0.00616|0.00609|0.00591|0.00645|0.00645|0.00538|0.00565||0.00538||0.00645|||-0.00646||||-0.00404|-0.00484|-0.0043|-0.00646|-0.00484|-0.00613|-0.00484|-0.00558|-0.00581|-0.00548|-0.00645|-0.00645|-0.00645|-0.00581||-0.00323|||-0.00323|7|16|3|6|12|42|26|9|29|54|28|79|61|46|27|11|24|27|3|33|7|12|||||||||||||||||||||||||
2021-06-09 18:27:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:27:01|IR.D.FOAT.FWM1.IP|8550|2021-06-07 06:00:00|2021-06-07 18:59:50|15870|41|9.51232|2021-06-08|9.18974|15|0.025232|10|-0.018933|7|2021-06-08|64.87818|72.2317|80.9587|100|33.35649|38.48097|18.77643|9.5228|20.30569|22.72015|11.65649|15.15346|11.88406|16.07631|9.28818|9.18974|22.88262|46.17106|35.31469||||||4|3|4|2|8|1|30|52|49|45|71|30|77|66|79|63|11|5|2||||||0.01106||0.00632|||0.00632|0.00698|0.00631|0.00631|0.00659|0.00724|0.00679|0.00665|0.00649|0.00631|0.00662|0.0063|0.0063|0.0063||||||-0.00632||-0.00632|-0.00632|-0.00632||-0.00684|-0.00697|-0.00658|-0.00631|-0.00648|-0.00657|-0.00645|-0.0063|-0.00631|-0.0063|-0.0063|-0.0063|-0.0063||||||37|18|21|6|12|13|96|158|143|141|172|119|194|162|162|131|70|26|34|||||||||||||||||||||||||
2021-06-09 18:27:01|IR.D.FBTP.FWM1.IP|9093|2021-06-07 06:01:00|2021-06-07 16:59:50|15083|36.1|9.91559|2021-06-08|6.66669|14|0.026612|10|-0.059884|9|2021-06-08|||||||28.95081|10.12236|9.74484|22.10455|12.9649|18.39523|9.12183|15.2832|6.66669|18.10053|55.7119||||||||||||||16|46|53|35|52|37|54|55|86|56|14||||||||||||||0.00736|0.00763|0.00666|0.00695|0.00751|0.00729|0.00686|0.00665|0.00794|0.00907|0.00663||||||||||||||-0.00696|-0.00769|-0.00737|-0.00861|-0.00751|-0.00665|-0.00746|-0.00737|-0.00665|-0.00679|-0.00663||||||||121|218|175|154|201|147|209|177|211|166|79|||||||||||||||||||||||||
2021-06-09 18:27:02|IR.D.FGBM.FWM1.IP|7471|2021-06-07 00:15:00|2021-06-07 19:59:50|13417|97.9|0.40466|2021-06-08|0.02235|13|0.007457|8|-0.007457|2|2021-06-08|0.02237||0.02486||0.02237|0.02237|3.59299|0.02237|0.02237|17.09172|2.29458|2.79952|4.02146|0.02235|0.02236|3.59325|9.11124||0.02236|0.02422|||||19||16||66|139|243|317|207|377|434|286|335|293|623|317|194||164|162|||||||||||0.00746|0.00746|0.00746|0.00746|0.00745|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745||||||||||-0.00746|||-0.00746|-0.00745|-0.00746|-0.00746|-0.00746|-0.00745|-0.00746|-0.00745|-0.00745|-0.00745||-0.00745||||||||2|3|2|3|28|42|29|41|44|36|50|35|28|28|22|1|4|||||||||||||||||||||||||
2021-06-09 18:27:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:27:03|IR.D.FGBL.FWM1.IP|12158|2021-06-07 00:15:00|2021-06-07 19:59:50|17168|96.9|2.7952|2021-06-08|0.0175|7|0.029107|6|-0.023291|0|2021-06-08|31.83062|55.56364|57.58335|16.6822|53.85422|30.44744|7.28923|0.0175|1.56767|0.71664|1.54015|0.73683|1.45261|1.27514|0.72661|1.78708|5.8991|23.54309|7.91094|10.27205|||||13|7|13|12|14|27|109|159|235|192|215|159|226|190|251|210|107|31|45|30|||||0.00582||0.00582||0.00582|0.00582|0.00721|0.00603|0.00608|0.00582|0.00663|0.00614|0.00626|0.00603|0.00632|0.00603|0.00581|0.00581|0.00581|0.00581|||||-0.01019|-0.00582|-0.00582||-0.00582|-0.00582|-0.00582|-0.00739|-0.00582|-0.00603|-0.00638|-0.00582|-0.00607|-0.00581|-0.00605|-0.00581|-0.00581|-0.00581|-0.00581|-0.00581|||||22|18|33|6|26|23|110|162|129|143|197|139|209|159|141|113|85|34|38|39|||||||||||||||||||||||||
2021-06-09 18:27:04|EN.D.LGO.FWM2.IP|10805|2021-06-07 01:00:00|2021-06-07 21:58:10|585.5|26.1|11.58859|2021-06-08|7.46529|15|0.121044|13|-0.136449|20|2021-06-08||55.95666|51.13057|61.42086|64.08177|29.56873|41.79671|14.32918|12.45712|12.15131|17.92411|27.68579|18.27955|8.64834|9.57274|7.46529|18.66643|19.40755|13.1894|16.40095|46.27725|63.73426||||6|4|5|5|5|11|20|144|69|25|29|63|41|34|48|12|14|27|10|7|1||||0.0451|0.04328|0.04765||0.03458|0.04539|0.04383|0.04083|0.04467|0.04278|0.03986|0.04121|0.04349|0.04418|0.04269|0.04508|0.03885|0.04272|0.04262|0.03985|||||-0.04701|-0.03458|-0.03997|-0.04618|-0.04035|-0.04226|-0.03781|-0.04438|-0.04171|-0.04267|-0.04656|-0.03715|-0.04444|-0.04374|-0.04023|-0.0434|-0.04453|-0.04317|-0.0511|-0.05968|-0.03419|||111|49|75|25|51|96|99|106|92|124|109|105|225|192|179|119|104|100|37|39|11|||||||||||||||||||||||||
2021-06-09 18:27:05|CO.D.CFI.FWM2.IP|7158|2021-06-07 06:00:00|2021-06-07 15:59:50|5221|6.1|19.91887|2021-06-08|23.7299|9|0.172778|6|-0.367008|6|2021-06-08|||||||41.49208|37.56227|37.20973|23.7299|28.69647|49.57098|32.41966|42.70472|27.24515|31.52363|||||||||||||||6|8|6|8|3|4|9|4|7|12|||||||||||||||0.05585|0.04049|0.04304|0.03918|0.02891|0.02834|0.03414|0.03749|0.04902|0.04589|||||||||||||||-0.07037|-0.05234|-0.04272|-0.04722|-0.03639|-0.03399|-0.04553|-0.03269|-0.02969|-0.03715|||||||||162|203|186|195|119|97|161|169|177|242|||||||||||||||||||||||||
2021-06-09 18:27:05|SE.D.PANWUS.CASH.IP|5119|2021-06-07 13:30:00|2021-06-07 19:59:50|35622|152.4|18.47076|2021-06-08|11.96399|17|0.182861|13|-0.298607|13|2021-06-08||||||||||||||20.36429|22.92817|22.16114|21.04592|11.96399|22.46672|16.6459||||||||||||||||||369|149|181|274|225|261|385||||||||||||||||||0.05305|0.02824|0.03437|0.03403|0.02225|0.02038|0.02293||||||||||||||||||-0.03556|-0.0205|-0.02825|-0.02684|-0.02551|-0.01994|-0.02238|||||124|228|245|234|185|183|229|||||||||||||||||||||||||
2021-06-09 18:27:06|UA.D.ABNBUS.CASH.IP|8877|2021-06-07 08:01:00|2021-06-07 23:59:50|14727|970.9|10.76449|2021-06-08|1.30682|14|0.250593|18|-0.937082|8|2021-06-08|||||||||89.51236|90.52381|77.92858|77.40604|40.82292|14.25514|1.30682|6.63026|13.93707|8.52901|6.52985|9.16785|67.62622|82.36935|100|58.36786|||||||||94|26|66|115|330|2319|2165|1594|898|715|1370|1468|310|222|32|120|||||||||0.07875|0.12129|0.03036|0.09386|0.05015|0.06331|0.03303|0.03737|0.02638|0.0277|0.03445|0.02571|0.04307|0.04762|0.01359|0.04758|||||||||-0.53664|-0.16812|-0.14664|-0.10572|-0.03627|-0.07515|-0.0504|-0.04469|-0.03269|-0.02922|-0.03987|-0.02892|-0.12738|-0.04079|||19|21|27|53|27|233|319|320|252|236|278|285|37|17|12|12|||||||||||||||||||||||||
2021-06-09 18:27:07|UA.D.BIDU.CASH.IP|7498|2021-06-07 08:00:00|2021-06-07 23:59:50|18771|747.8|10.49078|2021-06-08|3.30858|14|0.300903|13|-0.252658|12|2021-06-08|||||||||81.37463|89.48482|94.74659|70.04252|46.79423|5.55755|3.30858|7.25694|14.79757|15.5621|22.80978|11.79666|100|100|85.72793|100|||||||||38|23|8|277|760|1446|827|692|439|520|373|879|27717|24|81|20|||||||||0.01587|||||0.04855|0.02661|0.02726|0.01814|0.01511|0.01359|0.01665|||||||||||||-0.07927|-0.01587||-0.0198|-0.06232|-0.0533|-0.03413|-0.03298|-0.02092|-0.02062|-0.01684|-0.01512||-0.03982|-0.03716|-0.03714|16|19|19|20|15|183|338|333|305|277|281|323|10|13|7|5|||||||||||||||||||||||||
2021-06-09 18:27:08|UC.D.NVDA.CASH.IP|10637|2021-06-07 08:00:00|2021-06-07 23:59:50|69800|935.5|9.42978|2021-06-08|0.32279|14|1.275437|8|-0.58654|8|2021-06-08|||||||||85.78886|78.97678|87.99946|66.13066|53.22685|10.37066|0.32279|0.60458|3.52702|3.49231|1.77794|1.74265|57.73032|79.66103|86.3759|70.02616|||||||||22|62|62|183|234|2723|1280|1300|624|366|876|1067|79|44|54|146|||||||||0.26589|0.00142|0.07824|0.04386|0.06303|0.04906|0.0273|0.02513|0.01785|0.01323|0.01395|0.01495|0.04302|0.00697|||||||||||-0.16976|-0.01279|-0.11718|-0.06101|-0.05197|-0.05795|-0.03105|-0.02965|-0.02086|-0.01504|-0.01468|-0.01727|-0.01793|-0.00144|-0.01506|-0.09303|28|19|58|109|111|223|357|356|344|318|343|349|52|54|22|20|||||||||||||||||||||||||
2021-06-09 18:27:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:27:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:27:10|UD.D.SPWR.CASH.IP|5842|2021-06-07 13:30:00|2021-06-07 19:59:50|2317|2231.6|9.04081|2021-06-08|2.65348|18|1.033386|18|-0.929152|18|2021-06-08||||||||||||||3.00904|5.51121|12.08124|13.11055|7.452|2.65348|5.76261||||||||||||||||||3997|3597|1609|794|1830|11618|4139||||||||||||||||||0.12633|0.08194|0.08298|0.05557|0.06908|0.13881|0.06316||||||||||||||||||-0.10918|-0.07912|-0.08168|-0.05764|-0.05996|-0.14195|-0.0837|||||174|331|325|253|230|312|298|||||||||||||||||||||||||
2021-06-09 18:27:11|SE.D.NETUS.CASH.IP|5845|2021-06-07 13:30:00|2021-06-07 19:59:50|8583|1063.7|8.7859|2021-06-08|0.72842|13|0.563089|13|-0.401696|13|2021-06-08||||||||||||||0.72842|6.67276|8.27393|12.50289|15.77684|11.29026|9.93115||||||||||||||||||3517|2377|950|791|520|796|1962||||||||||||||||||0.09956|0.0669|0.05154|0.03333|0.02791|0.02945|0.03193||||||||||||||||||-0.09432|-0.06853|-0.05051|-0.0346|-0.03024|-0.03202|-0.02733|||||171|334|305|233|229|258|293|||||||||||||||||||||||||
2021-06-09 18:27:11|UD.D.ZNGA.CASH.IP|5578|2021-06-07 13:30:00|2021-06-07 19:59:50|1038|4251.9|0.14153|2021-06-08|0.09618|19|0.096805|15|-0.192308|13|2021-06-08||||||||||||||0.09841|12.58415|0.09666|4.44004|0.09637|0.09634|0.09618||||||||||||||||||11549|16876|12953|17175|16803|41384|40784||||||||||||||||||0.09625|0.09625|0.09671|||0.09648|0.09606||||||||||||||||||-0.12816|-0.09615|-0.09681|-0.09615||-0.09625||||||45|24|39|23|13|23|26|||||||||||||||||||||||||
2021-06-09 18:27:12|SI.D.ARKKUS.CASH.IP|6459|2021-06-07 13:30:00|2021-06-07 19:59:50|11255|643.2|0.87965|2021-06-08|0.02853|15|0.211995|13|-0.235664|13|2021-06-08||||||||||||||0.0429|0.02976|0.02853|0.30677|0.58219|1.13449|0.30017||||||||||||||||||2262|705|781|384|195|357|503||||||||||||||||||0.04999|0.03196|0.03641|0.0243|0.0214|0.0192|0.01828||||||||||||||||||-0.04697|-0.03446|-0.0387|-0.02195|-0.01956|-0.02013|-0.01737|||||180|360|360|353|357|359|357|||||||||||||||||||||||||
2021-06-09 18:27:13|SI.D.ARKGUS.CASH.IP|6397|2021-06-07 13:30:00|2021-06-07 19:59:50|8317|363.1|1.65734|2021-06-08|0.03599|14|0.190862|13|-0.319149|13|2021-06-08||||||||||||||0.05963|0.03599|0.3012|0.30147|2.01398|2.00757|2.61272||||||||||||||||||765|308|486|316|174|196|214||||||||||||||||||0.0477|0.03129|0.03547|0.02504|0.02257|0.0196|0.01947||||||||||||||||||-0.04825|-0.03155|-0.03512|-0.02206|-0.02014|-0.02099|-0.01874|||||180|358|360|357|351|352|347|||||||||||||||||||||||||
2021-06-09 18:27:13|SI.D.ARKQUS.CASH.IP|6128|2021-06-07 13:30:00|2021-06-07 19:59:50|8186|30.6|7.4087|2021-06-08|0.62007|13|0.10925|13|-0.169635|13|2021-06-08||||||||||||||0.62007|1.16176|4.32196|13.86484|16.03906|16.57696|8.61578||||||||||||||||||75|37|32|14|12|25|42||||||||||||||||||0.031|0.02151|0.02248|0.01829|0.01466|0.01344|0.01528||||||||||||||||||-0.0297|-0.02122|-0.02363|-0.01491|-0.01419|-0.01423|-0.01466|||||179|356|350|318|306|284|291|||||||||||||||||||||||||
2021-06-09 18:27:14|SI.D.ARKFUS.CASH.IP|3947|2021-06-07 13:30:00|2021-06-07 19:59:50|4982|69.5|22.98906|2021-06-08|13.25564|13|0.161063|18|-0.180252|14|2021-06-08||||||||||||||13.25564|20.64642|22.9464|49.48144|56.7271|49.48149|44.50813||||||||||||||||||260|92|32|71|19|27|94||||||||||||||||||0.0475|0.03463|0.03916|0.04973|0.05168|0.04094|0.04845||||||||||||||||||-0.03935|-0.04261|-0.04358|-0.037|-0.04933|-0.04022|-0.04212|||||152|180|162|87|90|87|126|||||||||||||||||||||||||
2021-06-09 18:27:15|SI.D.ARKWUS.CASH.IP|6427|2021-06-07 13:30:00|2021-06-07 19:59:50|13817|80.1|4.71564|2021-06-08|0.06714|14|0.151778|13|-0.157661|13|2021-06-08||||||||||||||1.78536|0.06714|1.47828|6.0082|5.71435|5.0365|5.71763||||||||||||||||||119|148|45|135|56|5|28||||||||||||||||||0.04535|0.0235|0.02718|0.01526|0.01876|0.0166|0.01575||||||||||||||||||-0.03481|-0.03016|-0.03055|-0.01788|-0.01558|-0.01632|-0.01478|||||178|357|355|336|353|341|335|||||||||||||||||||||||||
2021-06-09 18:27:15|SI.D.PRNTUS.CASH.IP|920|2021-06-07 13:30:00|2021-06-07 19:59:40|3830|26.3|40.50484|2021-06-08|75.0775|18|0.3861|13|-0.335657|15|2021-06-08||||||||||||||81.15277|77.85691|86.44496|80.09306|89.50358|75.0775|100||||||||||||||||||260|4|5|10|0|0|307||||||||||||||||||0.14808|0.04292|0.03887||0.05164|0.02583|||||||||||||||||||-0.1004|-0.02573|-0.09913|-0.28372|-0.03874|-0.09033|-0.10325|||||37|27|22|15|19|8|2|||||||||||||||||||||||||
2021-06-09 18:27:16|SI.D.IZRLUS.CASH.IP|944|2021-06-07 13:30:10|2021-06-07 19:59:20|3101|11.5|19.74845|2021-06-08|26.39265|17|0.351438|17|-0.351438|15|2021-06-08||||||||||||||60.50369|80.10813|82.45855|55.80249|26.39265|70.20083|66.8151||||||||||||||||||5|13|0|58|35|10|167||||||||||||||||||0.05187|0.04764|0.0959|0.11169|0.14366|0.11158|0.1912||||||||||||||||||-0.20129|-0.0318|-0.13845|-0.15132|-0.18587|||||||20|15|17|27|27|10|3|||||||||||||||||||||||||
2021-06-09 18:27:17|UA.D.CANUS.CASH.IP|5774|2021-06-07 13:30:00|2021-06-07 19:59:50|1005|4260.8|6.92745|2021-06-08|7.42129|13|1.348548|13|-1.209677|13|2021-06-08||||||||||||||7.42129|7.77392|11.51846|15.18765|19.91455|12.11583|13.9278||||||||||||||||||8017|5933|5268|3588|1766|1904|4550||||||||||||||||||0.25558|0.14681|0.15324|0.13145|0.10629|0.11934|0.13216||||||||||||||||||-0.25454|-0.17928|-0.14757|-0.13189|-0.11706|-0.12094|-0.12685|||||153|223|202|146|101|100|123|||||||||||||||||||||||||
2021-06-09 18:27:18|UC.D.RIOTUS.CASH.IP|6338|2021-06-07 13:30:00|2021-06-07 19:59:50|2881|5295.8|6.21294|2021-06-08|3.58496|13|0.881564|15|-0.581184|13|2021-06-08||||||||||||||3.58496|3.68915|3.66907|7.62285|7.6073|9.02046|7.75841||||||||||||||||||10690|7944|6398|4273|2939|3769|4061||||||||||||||||||0.16467|0.09327|0.09643|0.06768|0.0676|0.06683|0.06073||||||||||||||||||-0.15553|-0.09868|-0.09337|-0.07547|-0.07236|-0.06343|-0.05486|||||177|337|337|293|266|291|286|||||||||||||||||||||||||
2021-06-09 18:27:18|KN.D.HIVECN.CASH.IP|2245|2021-06-07 13:30:00|2021-06-07 19:59:50|287|2867.1|6.04135|2021-06-08|6.44472|19|0.760456|14|-1.503759|14|2021-06-08||||||||||||||9.486|12.93435|12.18903|12.00117|13.13458|14.61684|6.44472||||||||||||||||||7690|4325|4587|3808|2015|6048|6061||||||||||||||||||0.41867|0.39749|0.37803|0.48809|0.46417|0.3781|0.39167||||||||||||||||||-0.53388|-0.40051|-0.40261|-0.45696||-0.34983|-0.44908|||||88|167|76|60|39|56|66|||||||||||||||||||||||||
2021-06-09 18:27:19|SI.D.IWNUS.CASH.IP|6449|2021-06-07 13:30:00|2021-06-07 19:59:50|17221|74.9|1.05022|2021-06-08|0.02535|15|0.127514|13|-0.10436|15|2021-06-08||||||||||||||0.05069|0.30303|0.02535|0.85957|1.42636|2.56705|1.13081||||||||||||||||||56|56|44|34|49|192|225||||||||||||||||||0.0303|0.01974|0.01786|0.01244|0.01149|0.0109|0.01189||||||||||||||||||-0.02764|-0.01732|-0.02015|-0.01215|-0.01114|-0.0114|-0.01354|||||180|360|360|358|355|353|358|||||||||||||||||||||||||
2021-06-09 18:27:20|SI.D.IWO.CASH.IP|6296|2021-06-07 13:30:00|2021-06-07 19:59:50|30185|124|10.80186|2021-06-08|1.45039|14|0.095634|13|-0.184041|13|2021-06-08||||||||||||||2.38891|1.45039|4.81069|20.7797|3.64893|4.12465|5.15835||||||||||||||||||219|86|137|68|77|49|102||||||||||||||||||0.0257|0.01738|0.01632|0.00962|0.01023|0.00951|0.01065||||||||||||||||||-0.02609|-0.01612|-0.01702|-0.00862|-0.00927|-0.00793|-0.00979|||||172|354|336|294|249|269|273|||||||||||||||||||||||||
2021-06-09 18:27:20|SI.D.IWDUS.CASH.IP|5671|2021-06-07 13:30:00|2021-06-07 19:59:50|16185|1229|0.27087|2021-06-08|0.00613|18|0.080376|13|-0.043451|15|2021-06-08||||||||||||||0.01014|0.00695|0.00634|0.3923|0.49161|0.00613|0.51644||||||||||||||||||1453|351|2616|1324|1697|3153|4064||||||||||||||||||0.01388|0.0094|0.01042|0.00738|0.00657|0.00643|0.00907||||||||||||||||||-0.01531|-0.0089|-0.01065|-0.00688|-0.0071|-0.00651|-0.00689|||||179|360|339|259|206|160|196|||||||||||||||||||||||||
2021-06-09 18:27:21|SI.D.IWFUS.CASH.IP|6451|2021-06-07 13:30:00|2021-06-07 19:59:50|25757|28.7|1.4751|2021-06-08|0.02153|14|0.073649|19|-0.112056|13|2021-06-08||||||||||||||0.02893|0.02153|0.02344|1.6886|3.49373|10.01808|4.84603||||||||||||||||||106|36|37|9|19|16|51||||||||||||||||||0.01846|0.01469|0.01459|0.01041|0.00907|0.00913|0.01016||||||||||||||||||-0.0191|-0.01397|-0.01476|-0.00928|-0.00776|-0.00716|-0.00852|||||180|359|360|359|345|350|352|||||||||||||||||||||||||
2021-06-09 18:27:22|KA.D.IWVLLN.CASH.IP|2386|2021-06-07 07:00:20|2021-06-07 15:28:50|3808|163.6|32.88506|2021-06-08|42.91629|13|0.237404|12|-0.105374|10|2021-06-08||||||||65.46682|72.75158|80.01612|50.03951|69.24492|72.53257|42.91629|76.75768|44.72578||||||||||||||||258|56|25|114|0|162|277|1106|31||||||||||||||||0.05164|0.03739|0.03212|0.04283|0.02628|0.04716|0.03613|0.02638|0.02881||||||||||||||||-0.02628|-0.02816|-0.02935|-0.0359||-0.02979|-0.04596|-0.02637|-0.03517|||||||||104|66|75|50|13|80|28|43|47|||||||||||||||||||||||||
2021-06-09 18:27:23|CS.D.LTCUSD.CFE.IP|23851|2021-06-07 00:00:00|2021-06-07 23:59:50|160.71|17.5|1.52916|2021-06-08|1.54649|1|0.429436|16|-0.775292|2|2021-06-08|1.55302|1.54649|1.57206|1.62192|1.59615|1.60585|1.61141|1.60282|1.58094|1.59936|1.59868|1.59148|1.58635|1.61452|1.66248|1.69069|1.63247|1.63412|1.59538|1.58613|1.57032|1.5624|1.55993|1.56085|23|19|22|23|21|21|18|23|22|20|18|17|15|18|25|26|22|18|19|16|16|11|14|14|0.06779|0.04902|0.05977|0.06521|0.05104|0.05032|0.04018|0.07425|0.04928|0.05218|0.04844|0.03954|0.03502|0.04672|0.07918|0.10208|0.07434|0.0428|0.05576|0.03664|0.04785|0.03874|0.03693|0.03013|-0.07546|-0.04159|-0.06939|-0.07554|-0.04555|-0.04741|-0.04949|-0.06428|-0.0416|-0.05046|-0.04778|-0.03754|-0.0392|-0.05396|-0.0859|-0.08463|-0.05979|-0.03864|-0.04666|-0.03257|-0.04475|-0.03437|-0.03598|-0.03446|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|359|353|359|359|||||||||||||||||||||||||
2021-06-09 18:27:24|IR.D.JGB.FWM3.IP|1371|2021-06-07 00:00:00|2021-06-07 23:59:00|15162|8.3|20.06258|2021-06-08|0.03957|16|0.006599|0|-0.006599|0|2021-06-08|66.68096|75.0099||75.0099|66.68059|41.6914|100|33.36192|83.33993|100|83.33993|100|42.12852|50.01978|75.01044|33.36191|0.03957|100||||||53.86543|1|1||2|1|12|1|1|2|0|1|0|6|1|0|2|10|9||||||1|0.0066|||0.0066|||||0.0066||||0.00659||0.0066||||||||||-0.0066|-0.0066||||-0.0066|||||||-0.00659||-0.00659|-0.00659||||||||-0.00659|18|12|4|9|12|5|6|12|4|6|5|19|2|12|3|1|3|13|||||||||||||||||||||||||