2021-06-08 07:31:46|IX.D.SPTRD.IFE.IP|10020|2021-06-06 22:00:10|2021-06-06 23:59:50|4230.46|97.3|0.01001|2021-06-07|0.00947|19|0.029632|14|-0.035484|13|2021-06-07|0.0142|0.01421|0.01421|0.0142|0.0142|0.01421|0.01421|0.01422|0.01421|0.01421|0.01421|0.01419|0.01418|0.01109|0.00948|0.00948|0.00948|0.00948|0.00948|0.00947|0.01949|0.03548|0.01419|0.01419|43|28|23|18|17|17|26|62|33|40|47|74|82|449|445|318|195|224|233|466|135|0|29|30|0.00527|0.00425|0.00384|0.00409|0.00377|0.00363|0.00395|0.00503|0.00438|0.0044|0.0044|0.00473|0.00427|0.00696|0.00757|0.00638|0.00432|0.00492|0.00463|0.00523|0.00566|0.00286|0.00359|0.00425|-0.00568|-0.00403|-0.00364|-0.00345|-0.00346|-0.00357|-0.00415|-0.00549|-0.00429|-0.00474|-0.00434|-0.00429|-0.00369|-0.00729|-0.00663|-0.00625|-0.00471|-0.00473|-0.00444|-0.00539|-0.00483|-0.00274|-0.00355|-0.00408|286|287|229|187|158|218|197|311|246|262|230|241|192|264|346|333|247|285|253|285|205|79|106|168|||||||||||||||||||||||||
2021-06-08 07:31:47|IX.D.RUSSELL.IFM.IP|9993|2021-06-06 22:00:10|2021-06-06 23:59:50|2285.3|14|0.01284|2021-06-07|0.01293|22|0.078125|14|-0.087021|13|2021-06-07|0.01315|0.01316|0.01317|0.01317|0.01317|0.01317|0.01317|0.01318|0.01316|0.01316|0.01314|0.01312|0.01311|0.01307|0.01303|0.01299|0.01296|0.01294|0.01295|0.01294|0.01645|0.03448|0.01293|0.01293|3|2|2|0|1|1|1|5|3|3|4|4|7|66|48|50|26|26|31|63|22|0|3|4|0.00759|0.00638|0.00633|0.00566|0.00561|0.00569|0.00556|0.00876|0.00698|0.00685|0.00645|0.00735|0.00715|0.01688|0.01425|0.01197|0.0083|0.00817|0.00918|0.00998|0.00783|0.00517|0.00488|0.00495|-0.01005|-0.00699|-0.00636|-0.00578|-0.00582|-0.00568|-0.00563|-0.00898|-0.00677|-0.00745|-0.00642|-0.0066|-0.00648|-0.0164|-0.01571|-0.01031|-0.00818|-0.00875|-0.00957|-0.00992|-0.00632|-0.00431|-0.00501|-0.00546|322|317|307|274|222|277|264|347|325|329|319|330|330|347|360|360|352|355|354|360|245|43|166|220|||||||||||||||||||||||||
2021-06-08 07:31:48|IX.D.DOW.IFE.IP|11140|2021-06-06 22:00:10|2021-06-06 23:59:50|34785.3|11.7|0.01151|2021-06-07|0.00692|14|0.034489|13|-0.0474|13|2021-06-07|0.01381|0.01382|0.01382|0.01382|0.01382|0.01382|0.01037|0.01037|0.01036|0.01036|0.01035|0.01035|0.01034|0.00858|0.00692|0.00693|0.00693|0.00694|0.00694|0.00693|0.01811|0.0283|0.01387|0.01387|5|3|3|2|2|3|4|10|7|8|7|10|9|51|50|39|24|24|22|33|8|0|3|3|0.00444|0.0031|0.00253|0.00258|0.00233|0.00298|0.00296|0.00479|0.00369|0.00351|0.0035|0.00364|0.00322|0.00566|0.00654|0.00563|0.00387|0.00416|0.00352|0.00437|0.00375|0.00266|0.0026|0.00291|-0.00486|-0.00358|-0.00275|-0.0024|-0.00229|-0.00293|-0.00307|-0.00523|-0.00354|-0.00408|-0.0033|-0.00342|-0.00279|-0.00751|-0.00693|-0.00595|-0.00359|-0.0038|-0.00376|-0.00477|-0.00343|-0.00208|-0.00271|-0.00287|355|352|352|333|300|335|342|360|356|358|356|351|357|353|360|360|359|360|360|360|255|109|263|304|||||||||||||||||||||||||
2021-06-08 07:31:49|IX.D.FANG.IFM.IP|10881|2021-06-06 22:02:00|2021-06-06 23:59:50|6677.6|0|0.05772|2021-06-07|0.02687|19|0.09758|13|-0.116838|13|2021-06-07|0.07495|0.075|0.075|0.07498|0.07499|0.07501|0.07502|0.07506|0.04517|0.04511|0.04511|0.04494|0.0449|0.03576|0.02711|0.02712|0.02704|0.02705|0.02697|0.02687|0.04477|0.04478|0.04478|0.04491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00474|0.00381|0.00359|0.00288|0.00392|0.00377|0.00626|0.00923|0.00707|0.00641|0.00674|0.00368|0.01957|0.0176|0.01222|0.00836|0.00828|0.00826|0.00807|0.00374|0.00325|0.00339|0.00277|-0.00582|-0.00455|-0.0035|-0.00337|-0.00291|-0.00402|-0.00404|-0.0066|-0.00896|-0.0069|-0.00584|-0.00559|-0.00355|-0.0195|-0.01598|-0.01234|-0.00779|-0.00874|-0.00702|-0.00836|-0.00328|-0.00212|-0.00365|-0.00383|359|360|355|340|327|351|354|360|297|273|219|336|314|351|360|360|360|360|360|360|244|198|212|219|||||||||||||||||||||||||
2021-06-08 07:31:50|IX.D.NASDAQ.IFM.IP|11717|2021-06-06 22:00:10|2021-06-06 23:59:50|13766.8|36.8|0.01341|2021-06-07|0.00725|19|0.109147|13|-0.14692|18|2021-06-07|0.01454|0.01455|0.01455|0.01455|0.01455|0.01456|0.01456|0.01457|0.01457|0.01459|0.01459|0.01455|0.01454|0.01091|0.00728|0.00728|0.00727|0.00727|0.00727|0.00725|0.01938|0.03619|0.01447|0.01447|16|14|8|4|5|7|8|29|16|26|17|32|31|179|182|133|69|71|68|126|24|0|7|11|0.00518|0.00433|0.00354|0.00315|0.0027|0.00348|0.00359|0.00573|0.00523|0.00532|0.00489|0.006|0.00518|0.01303|0.01461|0.00902|0.00585|0.00645|0.00593|0.00621|0.00463|0.0024|0.00272|0.00404|-0.00553|-0.00463|-0.00332|-0.00301|-0.00283|-0.00388|-0.00395|-0.00661|-0.00508|-0.00711|-0.00442|-0.0051|-0.00485|-0.01239|-0.01345|-0.01042|-0.00583|-0.00698|-0.00538|-0.00597|-0.00419|-0.00212|-0.00285|-0.00318|360|360|359|356|349|358|359|360|357|360|360|358|358|360|360|360|360|360|360|360|328|145|327|340|||||||||||||||||||||||||
2021-06-08 07:31:51|IX.D.ASX.IFD.IP|7068|2021-06-06 22:02:00|2021-06-06 23:59:50|7310.1|8|0.02337|2021-06-07|0.01372|1|0.061783|23|-0.041152|23|2021-06-07|0.01374|0.01372|0.01372|0.01373|0.01373|0.01372|0.04158|0.04443|0.04123|0.04123|0.0412|0.04117|0.04117|0.04121|0.04125|0.04127|0.04123|0.04123|0.04125|0.04121|0.04119|0.05492|0.05494|0.04813|18|14|14|15|17|21|18|3|5|5|3|3|3|4|5|5|2|2|2|2|3|0|0|3|0.01536|0.00981|0.00793|0.00741|0.00787|0.00848|0.00717|0.00828|0.00805|0.00802|0.00763|0.00755|0.00716|0.0081|0.0084|0.00871|0.00783|0.00738|0.00806|0.00749|0.00763|0.00275|0.00343|0.00772|-0.0154|-0.01073|-0.00698|-0.00796|-0.00821|-0.00911|-0.00691|-0.00784|-0.00771|-0.00715|-0.00732|-0.00801|-0.00686|-0.00745|-0.00857|-0.00836|-0.00735|-0.00687|-0.00687|-0.00773|-0.00687|-0.00262|-0.00335|-0.00627|322|235|138|109|146|147|191|258|104|81|74|86|59|141|216|196|111|154|94|116|58|75|116|190|||||||||||||||||||||||||
2021-06-08 07:31:51|TM.D.BOVESPA.IFM.IP|3186|2021-06-07 12:01:00|2021-06-07 21:01:20|130285|46.8|1.18255|2021-06-07|0.08517|16|0.073105|15|-0.053971|13|2021-06-07|||||||||||||2.06987|0.08779|0.08622|0.0857|0.08517|1.47221|0.63935|0.64062|6.72219|0.1727|||||||||||||||24|54|56|44|58|36|63|52|33|515|||||||||||||||0.00997|0.01511|0.01112|0.01151|0.01157|0.00827|0.00791|0.00743|0.0085||||||||||||||||-0.01029|-0.01531|-0.01096|-0.0095|-0.00937|-0.00732|-0.00855|-0.00846|-0.00842||||353|360|360|360|359|360|360|359|286|1|||||||||||||||||||||||||
2021-06-08 07:31:52|IX.D.CAC.IFM.IP|7159|2021-06-06 22:02:00|2021-06-06 23:59:50|6522.9|8.2|0.02955|2021-06-07|0.01526|14|0.084593|6|-0.045823|15|2021-06-07|0.04605|0.04614|0.04615|0.04614|0.04613|0.04614|0.03074|0.01538|0.01536|0.01535|0.01532|0.0153|0.01529|0.01527|0.01526|0.02278|0.03056|0.03055|0.03055|0.03053|0.06097|0.06093|0.06095|0.04777|0|0|0|0|0|0|6|24|7|8|11|8|21|17|21|27|5|3|4|4|0|0|0|0|0.00819|0.00787|0.00782|0.00744|0.00999|0.00802|0.00835|0.01065|0.0068|0.00688|0.00624|0.00579|0.00595|0.00742|0.00641|0.00639|0.00502|0.00506|0.00458|0.0055|0.00518|0.00283|0.00352|0.0034|-0.00877|-0.00914|-0.00791|-0.00993|-0.0101|-0.00748|-0.00625|-0.01082|-0.00747|-0.00674|-0.00609|-0.00558|-0.0047|-0.00696|-0.00605|-0.00709|-0.00404|-0.00444|-0.00418|-0.00493|-0.00444|-0.00305|-0.00352|-0.00355|218|162|118|89|56|101|258|358|343|328|311|313|288|319|336|328|183|252|199|234|216|56|110|170|||||||||||||||||||||||||
2021-06-08 07:31:53|IX.D.XINHUA.IFM.IP|9198|2021-06-06 22:02:00|2021-06-06 23:59:50|18208.1|55.7|5.47376|2021-06-07|0.05523|1|0.162225|1|-0.176971|1|2021-06-07|0.13193|0.05523|0.0555|0.05564|0.05564|0.05548|0.05533|12.2747|4.27226|22.77728|26.6199|32.34069|28.2902|16.85595|12.47445|12.16675|31.7206|30.69756|27.82084|0.05528|0.05528|0.12258|0.13267|0.13265|0|208|130|49|11|71|67|21|22|6|5|5|3|8|8|4|4|5|2|3|3|0|0|0|0.00443|0.02833|0.023|0.01618|0.00815|0.01872|0.01423|0.00692|0.00684|0.01032|0.00553|0.00625|0.0071|0.00813|0.00723|0.00611|0.00604|0.00587|0.00435|0.00412|0.00312|0.0099|0.00273|0.00315|-0.0049|-0.03002|-0.02408|-0.01446|-0.00872|-0.01595|-0.01339|-0.00873|-0.00697|-0.006|-0.00553|-0.00606|-0.00617|-0.0084|-0.00702|-0.00666|-0.00596|-0.00577|-0.00482|-0.00363|-0.00408|-0.00507|-0.00266|-0.00302|295|358|360|309|161|359|357|311|287|176|143|161|131|244|306|289|161|199|162|197|102|69|107|169|||||||||||||||||||||||||
2021-06-08 07:31:54|IX.D.HSCHIN.IFU.IP|8595|2021-06-06 22:02:00|2021-06-06 23:59:50|10861|11.5|0.09472|2021-06-07|0.05564|11|0.102319|5|-0.139513|1|2021-06-07|0.21566|0.09062|0.0558|0.05583|0.21794|0.05577|0.05577|0.05581|0.12684|0.10024|0.05569|0.05564|0.05564|0.05574|0.05583|0.05582|0.05577|0.05574|0.05773|0.21725|0.2172|0.21716|0.2172|0.21718|0|43|25|11|0|18|14|25|19|2|1|1|2|9|5|6|5|4|4|0|0|0|0|0|0.00425|0.02016|0.02009|0.01373|0.002|0.01606|0.01041|0.01081|0.00832|0.00645|0.00569|0.00542|0.00563|0.01102|0.00892|0.01116|0.01183|0.00929|0.00928|0.00348|0.00421|0.00232|0.00253|0.00292|-0.00468|-0.02515|-0.01996|-0.01285|-0.00266|-0.01497|-0.01084|-0.01093|-0.00738|-0.0057|-0.00519|-0.00545|-0.00505|-0.0098|-0.0086|-0.01288|-0.01144|-0.01072|-0.01262|-0.00341|-0.00343|-0.00209|-0.00256|-0.00283|293|339|353|297|158|307|262|292|282|276|217|209|180|275|346|204|112|88|80|290|203|64|106|169|||||||||||||||||||||||||
2021-06-08 07:31:54|IX.D.DEN25.IFM.IP|1280|2021-06-07 07:14:30|2021-06-07 14:54:50|1805.8|0.1|0.0555|2021-06-07|0.05542|12|0.08313|13|-0.044551|7|2021-06-07||||||||0.05564|0.05556|0.05548|0.05548|0.05551|0.05542|0.05546|0.05545|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01547|0.01464|0.01313|0.01387|0.01388|0.0143|0.01855|0.01097|||||||||||||||||-0.01562|-0.01267|-0.01557|-0.01248|-0.01344|-0.01367|-0.0165|-0.01059||||||||||189|180|193|115|109|114|195|185|||||||||||||||||||||||||
2021-06-08 07:31:55|IX.D.EMGMKT.IFE.IP|5007|2021-06-06 22:02:00|2021-06-06 23:57:50|1391.3|12.9|0.04849|2021-06-07|0.03613|19|0.050494|1|-0.058|1|2021-06-07|0.07193|0.07236|0.07258|0.0725|0.0725|0.07241|0.07243|0.07245|0.07234|0.07235|0.07233|0.07217|0.07216|0.04907|0.03623|0.03623|0.03619|0.03621|0.03617|0.03613|0.07227||0.14451|0.14449|6|5|4|3|3|4|4|6|4|3|3|10|7|47|29|31|19|16|14|38|15||0|0|0.00719|0.01918|0.01815|0.01305|0.00725|0.00724|0.01114|0.00855|0.0093|0.00724|0.00723|0.00923|0.00934|0.01126|0.01027|0.00898|0.00841|0.00774|0.00873|0.00832|0.01314||0.00826|0.00747|-0.00719|-0.01858|-0.0127|-0.00906|-0.00725|-0.01449|-0.01345|-0.01097|-0.00937|-0.01048|-0.0093|-0.00825|-0.00855|-0.01293|-0.01014|-0.00917|-0.00989|-0.00866|-0.00755|-0.00929|-0.00964||-0.00723|-0.0076|45|97|39|54|24|36|80|230|231|177|137|160|162|269|317|299|210|203|175|190|64|70|132|||||||||||||||||||||||||
2021-06-08 07:31:55|IX.D.STXE.IFM.IP|6694|2021-06-06 22:02:00|2021-06-06 23:59:50|4094.59|100|0.02254|2021-06-07|0.03656|13|0.049166|7|-0.024571|7|2021-06-07|0.06178|0.04895|0.04897|0.04896|0.04895|0.04896|0.03673|0.03676|0.03672|0.0367|0.03663|0.03659|0.03659|0.03656|0.03656|0.0366|0.0366|0.03658|0.03659|0.03657|0.0731|0.07308|0.0731|0.07309|16|14|20|14|16|31|93|343|142|301|389|313|232|417|382|710|334|83|139|136|0|0|0|0|0.00951|0.01271|0.02099|0.01714|0.01224|0.01632|0.01781|0.02343|0.02186|0.02231|0.01984|0.02439|0.0244|0.02361|0.02366|0.02346|0.02288|0.02195|0.01708|0.01829|0.00555|0.00365|0.00354|0.0038|-0.00921|-0.01512|-0.01632|-0.0153|-0.01631|-0.01713|-0.01977|-0.02252|-0.02447|-0.02446|-0.02441|-0.01626|-0.02195|-0.02437|-0.02031|-0.01898|-0.02237|-0.01876|-0.02033|-0.01567|-0.00533|-0.00426|-0.00327|-0.00365|165|84|43|36|16|31|68|192|114|86|82|50|62|83|97|82|36|52|30|50|197|51|106|168|||||||||||||||||||||||||
2021-06-08 07:31:56|IX.D.FTSE.CFD.IP|8528|2021-06-06 22:02:00|2021-06-06 23:59:50|7075.8|7.2|0.02944|2021-06-07|0.0141|11|0.08479|0|-0.063739|7|2021-06-07|0.04255|0.04246|0.04246|0.04245|0.04244|0.04243|0.02827|0.01414|0.01411|0.01412|0.01411|0.0141|0.0141|0.0141|0.01412|0.02109|0.02824|0.02824|0.02826|0.02838|0.05651|0.05652|0.05653|0.05652|2|2|1|1|1|2|8|34|11|8|7|7|7|13|15|24|5|3|5|6|0|0|0|0|0.0068|0.00572|0.00487|0.00482|0.00569|0.00601|0.00657|0.0127|0.00728|0.007|0.00551|0.00595|0.00554|0.00681|0.0073|0.00646|0.00436|0.00471|0.00486|0.00492|0.00504|0.0022|0.00262|0.00364|-0.00902|-0.00624|-0.00549|-0.00591|-0.00561|-0.00609|-0.00748|-0.01431|-0.00784|-0.00723|-0.00574|-0.00613|-0.00481|-0.00766|-0.00685|-0.00692|-0.00449|-0.00456|-0.0041|-0.00576|-0.00387|-0.00742|-0.0029|-0.0035|236|222|227|253|198|203|280|359|346|347|309|321|282|331|344|347|252|283|175|231|205|76|116|170|||||||||||||||||||||||||
2021-06-08 07:31:57|KB.D.MID250.CASH.IP|3070|2021-06-07 07:15:00|2021-06-07 15:29:50|22896.92|0|0|2021-06-07|0|7|0.040759|7|-0.02934|15|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00337|0.00145|0.00166|0.00116|0.00102|0.0009|0.00156|0.00166|0.00145||||||||||||||||-0.00231|-0.0016|-0.0014|-0.00121|-0.00103|-0.00106|-0.00156|-0.00165|-0.0021|||||||||270|360|358|360|360|360|360|360|180||||||||0|||||||||||||||||
2021-06-08 07:31:58|IX.D.DAX.IFMM.IP|8896|2021-06-06 22:02:00|2021-06-06 23:59:50|15689.6|5.9|0.01675|2021-06-07|0.00764|10|0.086119|0|-0.051042|7|2021-06-07|0.02745|0.02554|0.02555|0.02555|0.02554|0.02554|0.01277|0.00766|0.00766|0.00765|0.00764|0.00764|0.00764|0.00764|0.00764|0.01016|0.01275|0.01275|0.01275|0.01274|0.03184|0.03183|0.03184|0.03183|1|1|1|1|1|2|5|26|9|9|11|7|6|11|17|15|4|2|2|4|0|0|0|0|0.00714|0.00559|0.00443|0.00519|0.0042|0.0056|0.00693|0.01085|0.00697|0.00659|0.00641|0.00615|0.00524|0.00664|0.00634|0.00618|0.00435|0.0043|0.00416|0.00482|0.00558|0.00235|0.00343|0.00399|-0.00676|-0.00614|-0.00483|-0.00465|-0.00407|-0.00473|-0.00706|-0.01144|-0.0066|-0.00677|-0.00607|-0.00553|-0.00516|-0.0069|-0.0067|-0.0078|-0.00411|-0.0046|-0.0043|-0.00488|-0.00456|-0.00255|-0.00333|-0.00381|287|268|238|202|158|198|305|360|354|346|343|326|321|340|356|352|290|325|257|321|233|97|112|176|||||||||||||||||||||||||
2021-06-08 07:31:58|TM.D.MDAX.IFM.IP|1797|2021-06-07 06:10:00|2021-06-07 19:59:50|33928|0.2|31.2749|2021-06-07|0.34887|16|0.247576|19|-0.165085|15|2021-06-07|||||||34.98372|50.97545|45.82767|47.79166|61.94779|68.08809|60.05106|50.63776|60.29314|60.08203|0.34887||50.22253|52.86267|||||||||||0|0|0|0|0|0|0|1|0|0|1||1|0|||||||||||0.03627|0.01548|0.00884|0.01287|0.00937|0.01114|0.00342|0.00675|0.00714|0.01191||||0.12821|||||||||||-0.0112|-0.01979|-0.02612|-0.03629|-0.03161|-0.03911|-0.01776|-0.02864|-0.02949|-0.02563|||-0.00295|-0.00393|||||29|230|83|88|84|72|20|87|83|90|2|4|19|||||||||||||||||||||||||
2021-06-08 07:31:59|TM.D.TECDAX.IFM.IP|1303|2021-06-07 06:00:00|2021-06-07 19:57:00|3382.5|0|25.9196|2021-06-07|1.05298|19|0.595504|7|-1.077173|6|2021-06-07|||||||75.31902|33.65323|66.70652|52.43181|64.03853|57.23561|82.3721|46.83121|56.61399|47.12691||||1.05298|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.10431|0.03346|0.01742|0.01483|0.01667|0.0163|0.0148|0.01479|0.0171|0.02487||||0.02956|||||||||||-0.68702|-0.05308|-0.01485|-0.01483|-0.01481|-0.0247||-0.01972|-0.01773|-0.02949||||-0.07386|||||24|161|57|42|25|35|17|62|99|100|4|||||||||||||||||||||||||
2021-06-08 07:31:59|TM.D.ATHENS.IFM.IP|324|2021-06-07 07:15:30|2021-06-07 14:19:50|2185.3|0.6|38.3623|2021-06-07|0.65118|10|0.114322|9|-0.227707|13|2021-06-07||||||||65.61745|57.36352|69.72792|0.65118|75.17444|100|68.37274|71.56779|||||||||||||||||0|2|1|1|0|0|1|0|||||||||||||||||0.02657||0.06174||0.01045|0.01371|0.03198||||||||||||||||||-0.01145||-0.0753||-0.01371|-0.01371|-0.12152|-0.01373||||||||||26|14|46|2|36|19|22|7|||||||||||||||||||||||||
2021-06-08 07:32:00|IX.D.HANGSENG.IFU.IP|9875|2021-06-06 22:02:00|2021-06-06 23:59:50|29029.8|16.7|0.042|2021-06-07|0.01736|6|0.090385|2|-0.163465|1|2021-06-07|0.10338|0.03584|0.01741|0.0174|0.10447|0.01738|0.01736|0.01737|0.05384|0.04527|0.02774|0.02772|0.02772|0.02775|0.02779|0.02778|0.02776|0.02775|0.02799|0.10397|0.10396|0.10395|0.10395|0.10393|0|77|57|24|0|27|18|21|10|2|2|2|1|7|4|4|2|1|1|0|0|0|0|0|0.00489|0.01615|0.01632|0.00967|0.00195|0.01075|0.00703|0.00668|0.00633|0.004|0.00367|0.00372|0.00304|0.00652|0.00699|0.00608|0.00366|0.00324|0.00311|0.00299|0.00391|0.00191|0.00247|0.00297|-0.00489|-0.02286|-0.01662|-0.00862|-0.00273|-0.00963|-0.00675|-0.00673|-0.00603|-0.00423|-0.00357|-0.00313|-0.00308|-0.00749|-0.00678|-0.00546|-0.00389|-0.00341|-0.00306|-0.00275|-0.0034|-0.00183|-0.00252|-0.00281|295|344|360|358|162|360|360|360|309|331|321|317|329|343|359|357|324|342|311|308|208|84|114|172|||||||||||||||||||||||||
2021-06-08 07:32:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:04|IX.D.NIFTY.IFM.IP|7662|2021-06-06 22:02:00|2021-06-06 23:59:50|15789.2|2230.2|0.03963|2021-06-07|0.02532|11|0.051512|4|-0.065935|1|2021-06-07|0.11409|0.0254|0.02542|0.02542|0.02542|0.02539|0.02539|0.0254|0.02534|0.02534|0.08079|0.02532|0.02532|0.02537|0.02539|0.02538|0.02537|0.02537|0.02536|0.02534|0.02535|0.11421|0.11425|0.11423|0|7|4|2359|2054|1618|817|1621|1934|3320|23123|5|4|6|5|3|3|2|5|3|2|75273|0|0|0.00365|0.00741|0.00872|0.01051|0.00695|0.00428|0.00311|0.00481|0.00514|0.00399|0.00424|0.00678|0.00422|0.00798|0.00906|0.00616|0.00596|0.00521|0.00375|0.00507|0.00317|0.00589|0.00258|0.00311|-0.00399|-0.01196|-0.00618|-0.01145|-0.00676|-0.00389|-0.00345|-0.00477|-0.00439|-0.0046|-0.00441|-0.00752|-0.01195|-0.00811|-0.00887|-0.00654|-0.00581|-0.00654|-0.00317|-0.00634|-0.02536|-0.0019|-0.00247|-0.00283|285|247|180|223|359|355|346|357|357|358|197|118|71|212|253|162|120|149|82|70|19|61|107|168|||||||||||||||||||||||||
2021-06-08 07:32:05|IX.D.MIB.IFM.IP|6511|2021-06-06 22:02:00|2021-06-06 23:59:50|25584.2|3.1|1.28671|2021-06-07|0.05806|19|0.067858|15|-0.048901|7|2021-06-07|0.15655|0.15668|0.15671|0.15663|0.15659|0.15664|0.06183|0.05856|0.05838|0.05839|0.05822|0.05816|0.05822|0.05824|0.05814|3.22185|61.84954|78.80491|24.53725|0.05806|0.15473|0.15469|0.15473|0.15472|0|0|0|0|0|0|1|10|3|7|6|6|3|5|8|12|2|1|1|2|0|0|0|0|0.00592|0.00557|0.00607|0.00416|0.00316|0.00388|0.01333|0.01646|0.01153|0.01125|0.01051|0.01105|0.0107|0.01169|0.01232|0.01348|||0.01356|0.01144|0.00421|0.00309|0.00398|0.00323|-0.00669|-0.00517|-0.00327|-0.0041|-0.00486|-0.00385|-0.01149|-0.01478|-0.01238|-0.01039|-0.01164|-0.01137|-0.01056|-0.01132|-0.01186|-0.01369|-0.01937|-0.01938|-0.01211|-0.01056|-0.00398|-0.00348|-0.00426|-0.0039|293|286|224|192|150|217|126|306|240|190|191|178|175|221|219|158|55|33|49|74|201|51|111|169|||||||||||||||||||||||||
2021-06-08 07:32:06|IX.D.NIKKEI.IFD.IP|7516|2021-06-06 22:00:20|2021-06-06 23:59:50|29239.2|18.8|0.02177|2021-06-07|0.02403|17|0.181149|14|-0.102655|0|2021-06-07|0.02405|0.02411|0.02414|0.02411|0.02409|0.02412|0.02412|0.02413|0.02412|0.02412|0.02411|0.02409|0.02409|0.02411|0.02416|0.02411|0.02408|0.02403|0.02404|0.02403|0.04604|0.10299|0.06542|0.035|30|12|15|23|9|26|34|7|2|2|5|4|5|6|16|20|10|11|10|8|6|0|2|149|0.01913|0.01329|0.01231|0.01107|0.01004|0.01098|0.01034|0.01127|0.00982|0.00974|0.00939|0.01023|0.00938|0.00966|0.01422|0.01125|0.01093|0.01144|0.00928|0.01107|0.00943|0.00177|0.00599|0.0143|-0.02205|-0.01327|-0.01167|-0.01052|-0.00989|-0.01158|-0.01063|-0.01094|-0.01008|-0.00924|-0.00898|-0.0096|-0.00901|-0.00995|-0.01264|-0.01215|-0.00963|-0.01051|-0.01037|-0.0104|-0.00899|-0.00206|-0.00639|-0.01194|340|320|267|213|168|181|128|251|172|155|165|153|69|169|237|246|178|170|125|123|82|92|37|173|||||||||||||||||||||||||
2021-06-08 07:32:06|TM.D.KLCI.IFM.IP|656|2021-06-08 00:45:00|2021-06-08 07:31:40|1585.2|10.1|0.13791||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:07|IX.D.AEX.IFM.IP|4991|2021-06-06 22:02:00|2021-06-06 23:59:40|721.84|3.5|0.02801|2021-06-07|0.01388|12|0.055824|7|-0.041891|7|2021-06-07|0.06934|0.0694|0.06943|0.06942|0.0694|0.06942|0.04168|0.01393|0.01392|0.01392|0.0139|0.01389|0.01388|0.01388|0.01389|0.02729|0.04172|0.04172|0.04173|0.04171|0.06949|0.06948|0.0695|0.06949|0|0|0|0|0|0|3|10|3|5|4|3|3|8|5|6|1|1|1|2|0|0|0|0|0.01469|0.01388|0.01736|0.01388|0.01388|0.01504|0.01389|0.01712|0.01516|0.01512|0.01437|0.01389|0.01388|0.01515|0.01453|0.01462|0.01391|0.01391|0.01391|0.01448|0.0139||0.0139|0.0139|-0.01486|-0.01388|-0.01686|-0.01388|-0.02082|-0.01514|-0.01389|-0.0181|-0.0151|-0.0151|-0.01474|-0.01389|-0.01388|-0.01666|-0.01457|-0.01472|-0.01391|-0.01391|-0.01391|-0.0139|-0.0139|-0.01389|-0.0139|-0.0139|132|109|51|46|17|39|145|316|245|236|166|158|177|238|274|258|137|116|67|84|40|17|54|58|||||||||||||||||||||||||
2021-06-08 07:32:07|IX.D.OBX.IFM.IP|5283|2021-06-06 22:02:00|2021-06-06 23:59:50|1007.6|0.3|4.9931|2021-06-07|0.14855|21|0.049644|9|-0.074207|13|2021-06-07|0.14903|0.14917|0.1492|0.14917|0.14914|0.14918|0.1492|26.56716|57.19248|70.6228|64.32647|64.14134|73.49669|72.6094|3.89792|0.14877|0.14877|0.14873|0.14876|0.14865|0.14858|0.14855|0.14857|0.14855|0|0|0|0|0|0|0|1|1|1|1|1|4|3|0|0|0|0|0|0|0|0|0|0|0.00689|0.00849|0.00786|0.00601|0.00574|0.0056|0.00971|0.01795|0.02482|0.0331|0.02479|0.02481|0.02479|0.02972|0.00885|0.00768|0.00498|0.00481|0.00476|0.00622|0.00348|0.00248|0.00354|0.00308|-0.00774|-0.00656|-0.00536|-0.00657|-0.00834|-0.00594|-0.00988|-0.02014|-0.031|-0.02978|-0.02481|-0.02479|-0.02478|-0.04124|-0.00755|-0.00731|-0.00496|-0.00674|-0.00457|-0.00499|-0.00399|-0.00297|-0.0034|-0.00322|246|219|153|135|105|153|151|136|56|51|28|39|49|62|213|271|187|214|164|220|196|52|107|169|||||||||||||||||||||||||
2021-06-08 07:32:08|IX.D.PSI20.IFD.IP|5075|2021-06-06 22:02:00|2021-06-06 23:59:50|5117.2|0|0.69991|2021-06-07|0.38987|14|0.292352|7|-0.039176|7|2021-06-07|0.97824|0.97933|0.97964|0.97913|0.97917|0.9795|0.97951|0.43611|0.39109|0.39074|0.39145|0.39201|0.39172|0.39051|0.38987|0.58467|0.97675|0.97639|0.97659|0.9758|0.97533|0.9751|0.97536|0.97524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00817|0.01028|0.01217|0.00749|0.00997|0.01005|0.01115|0.01177|0.00528|0.00547|0.00419|0.0048|0.00581|0.00628|0.00459|0.00675|0.01074|0.00875|0.00794|0.01153|0.004|0.00358|0.00359|0.00362|-0.00838|-0.01131|-0.01034|-0.01141|-0.01208|-0.01273|-0.01198|-0.00987|-0.00471|-0.00564|-0.004|-0.00538|-0.00442|-0.00569|-0.00459|-0.00739|-0.00653|-0.01002|-0.00914|-0.00863|-0.00536|-0.00341|-0.00347|-0.0033|200|115|77|81|25|65|98|302|279|257|236|217|227|314|294|223|94|96|94|103|196|51|106|169|||||||||||||||||||||||||
2021-06-08 07:32:09|IX.D.SINGAPORE.IFM.IP|5143|2021-06-06 22:02:00|2021-06-06 23:59:40|359.46|6.6|13.71404|2021-06-07|0.16618|23|0.069568|0|-0.069327|0|2021-06-07|8.24625|5.36988|9.53308|12.65791|25.36565|12.44871|16.70347|11.60283|16.55863|15.95586|51.68881|70.01354|64.1406|37.88573|46.47835|39.0577|69.5821|66.68053|100|84.6239|95.24205|50.07964|0.16621|0.16618|12|17|9|18|9|9|10|11|16|8|2|3|1|2|2|3|1|2|2|1|2|0|0|0|0.02543|0.01822|0.01498|0.01495|0.01559|0.01386|0.01455|0.01618|0.01386|0.02426|0.01384|0.0158|0.01382|0.01385|0.01434|0.01525|0.01387|0.01387|0.01386|0.01847|0.01385|0.0277||0.0277|-0.02262|-0.01734|-0.0156|-0.01383|-0.01847|-0.01437|-0.01559|-0.01532|-0.01386|-0.01599|-0.01443|-0.01463|-0.01382|-0.01445|-0.01554|-0.01452|-0.01386|||-0.01385|-0.01582||-0.0277|-0.02769|159|244|158|103|75|137|96|147|115|107|60|50|131|140|155|82|23|3|6|26|21|4|8|16|||||||||||||||||||||||||
2021-06-08 07:32:10|IX.D.SAF.IFMMX.IP|8135|2021-06-06 22:02:00|2021-06-06 23:59:50|61600|1.7|4.53505|2021-06-07|0.08125|0|0.06505|11|-0.112911|6|2021-06-07|0.08125|0.08132|0.08139|0.08149|0.08147|0.08149|8.66843|4.33357|16.75962|12.25885|18.10109|16.18154|20.40507|16.25677|11.52495|4.72666|0.08148|0.08148|0.0815|0.08142|0.08139|0.08141|0.08143|0.08142|0|0|0|0|0|0|2|8|4|4|4|4|3|4|6|3|0|0|0|0|0|0|0|0|0.00483|0.00412|0.00379|0.00332|0.0027|0.00302|0.0083|0.01348|0.00709|0.00699|0.00786|0.00726|0.00569|0.00725|0.00587|0.00548|0.00351|0.00324|0.00322|0.00397|0.00525|0.00271|0.00345|0.00354|-0.00525|-0.00403|-0.00342|-0.00421|-0.00374|-0.00329|-0.01379|-0.01332|-0.01577|-0.01425|-0.01507|-0.01425|-0.01305|-0.01514|-0.01622|-0.00832|-0.0031|-0.0045|-0.00311|-0.00417|-0.00463|-0.00298|-0.00287|-0.0037|290|293|224|196|168|215|244|326|269|229|249|260|211|265|261|300|250|296|252|294|198|67|107|169|||||||||||||||||||||||||
2021-06-08 07:32:10|IX.D.IBEX.IFM.IP|6182|2021-06-06 22:02:00|2021-06-06 23:59:50|9096.3|1.9|1.58935|2021-06-07|0.05455|14|0.067245|6|-0.066248|7|2021-06-07|0.13207|0.13223|0.13229|0.13227|0.13223|0.13228|0.0561|0.05509|0.05493|0.05493|0.05493|0.05487|0.05478|0.05462|0.05455|7.51783|43.46099|49.42298|0.13091|0.13079|0.13075|0.13072|0.13075|0.13074|0|0|0|0|0|0|3|6|2|2|2|3|2|4|3|4|2|1|0|0|0|0|0|0|0.00769|0.01112|0.01032|0.01167|0.00757|0.00729|0.01474|0.01516|0.00952|0.00804|0.00731|0.00744|0.0073|0.01092|0.00928|0.00823|0.01228|0.01209|0.00436|0.00545|0.00456|0.00327|0.00381|0.00362|-0.00839|-0.01057|-0.00878|-0.00907|-0.0157|-0.00795|-0.01273|-0.01502|-0.00929|-0.00796|-0.00752|-0.00725|-0.00666|-0.01133|-0.00847|-0.00919|-0.01092|-0.01527|-0.00418|-0.00558|-0.00474|-0.00381|-0.00345|-0.00366|211|131|92|59|46|119|155|353|327|299|295|286|256|307|322|268|76|81|176|253|196|51|106|169|||||||||||||||||||||||||
2021-06-08 07:32:11|IX.D.OMX.IFM.IP|7913|2021-06-06 22:02:00|2021-06-06 23:59:50|2275.05|9.4|0.0489|2021-06-07|0.02195|11|0.077099|14|-0.088118|6|2021-06-07|0.06601|0.06607|0.06608|0.06607|0.06606|0.06607|0.06525|0.02199|0.02201|0.022|0.02197|0.02195|0.02198|0.02199|0.02204|0.04144|0.0662|0.06618|0.06619|0.06614|0.06611|0.06608|0.06609|0.06608|0|0|0|0|0|0|0|43|17|14|26|22|20|26|28|31|0|0|0|0|0|0|0|0|0.0057|0.00566|0.00518|0.00443|0.00394|0.00318|0.00768|0.01481|0.01052|0.00851|0.00838|0.00825|0.00726|0.00862|0.00961|0.00827|0.00392|0.003|0.00374|0.00483|0.00359|0.00279|0.00364|0.00302|-0.00641|-0.00529|-0.00303|-0.00421|-0.005|-0.00387|-0.00968|-0.01704|-0.0105|-0.00774|-0.00809|-0.00699|-0.00792|-0.00909|-0.00842|-0.01001|-0.0033|-0.0049|-0.00315|-0.00443|-0.00367|-0.00282|-0.00387|-0.00351|292|285|226|191|157|221|173|354|326|287|268|261|225|281|280|214|253|295|246|290|200|53|106|169|||||||||||||||||||||||0||
2021-06-08 07:32:12|IX.D.SMI.IFM.IP|6905|2021-06-06 22:02:00|2021-06-06 23:59:50|11560.9|5.4|0.02987|2021-06-07|0.01719|18|0.082104|14|-0.068887|15|2021-06-07|0.05195|0.05199|0.052|0.05199|0.05198|0.05199|0.01752|0.01731|0.0173|0.01729|0.01728|0.01729|0.01727|0.01727|0.01728|0.01722|0.01723|0.0172|0.01719|0.01733|0.05157|0.05156|0.05157|0.05156|0|0|0|0|0|0|3|11|5|6|6|5|6|8|17|32|2|2|1|1|0|0|0|0|0.006|0.00744|0.00622|0.00513|0.00582|0.00579|0.00758|0.00946|0.00619|0.00593|0.00605|0.00539|0.0056|0.00589|0.00775|0.01124|0.00558|0.00669|0.00537|0.00644|0.00322|0.00243|0.00318|0.00274|-0.00661|-0.00726|-0.00573|-0.00657|-0.007|-0.00498|-0.0076|-0.01019|-0.00665|-0.00617|-0.00553|-0.00641|-0.00577|-0.00648|-0.00581|-0.01111|-0.00492|-0.0062|-0.0062|-0.00641|-0.00323|-0.00301|-0.00285|-0.00295|235|190|137|123|98|131|172|352|328|289|301|276|275|297|322|296|139|222|187|225|198|52|107|169|||||||||||||||||||||||||
2021-06-08 07:32:13|IX.D.TAIEX.IFU.IP|9990|2021-06-06 22:02:00|2021-06-06 23:59:50|17229.1|31.6|0.0374|2021-06-07|0.02339|4|0.185339|1|-0.184793|1|2021-06-07|0.06504|0.02347|0.02362|0.02342|0.02339|0.03565|0.08193|0.03503|0.03496|0.03496|0.03495|0.03491|0.03492|0.03497|0.03501|0.03502|0.03501|0.03503|0.03498|0.03494|0.03495|0.0816|0.08162|0.08162|22|214|107|69|43|38|0|19|11|6|4|9|6|12|12|12|6|3|6|4|3|0|0|0|0.00784|0.03016|0.02505|0.01881|0.01379|0.00809|0.00513|0.00871|0.00612|0.00482|0.00484|0.00586|0.00393|0.00671|0.00686|0.00674|0.0059|0.00511|0.00621|0.00534|0.00513|0.00181|0.00244|0.00301|-0.00768|-0.03367|-0.022|-0.01548|-0.01287|-0.0083|-0.00432|-0.00732|-0.00572|-0.00538|-0.00437|-0.00462|-0.00484|-0.00776|-0.00689|-0.00762|-0.00517|-0.00523|-0.00529|-0.00548|-0.00549|-0.00201|-0.00249|-0.00285|321|360|360|360|356|325|222|340|313|300|234|269|268|311|345|340|293|299|278|276|233|79|110|168|||||||||||||||||||||||||
2021-06-08 07:32:13|KB.D.TK.CASH.IP|508|2021-06-07 07:15:00|2021-06-07 15:29:00|6755.8|0|0|2021-06-07|0|7|0||0||2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|59|59|60|59|30|||||||||||||||||||||||||
2021-06-08 07:32:14|CC.D.VSTOXX.UNC.IP|1669|2021-06-07 00:15:00|2021-06-07 19:59:50|19.09|8.6|0.58312|2021-06-07|0.41283|7|0.261233|13|-0.312826|0|2021-06-07|6.82501|1.3629|6.88567|1.56331|1.5626|1.50187|0.41332|0.41283|0.41413|0.41362|0.41623|0.41633|0.41627|0.41797|0.41664|0.41357|0.41564|0.41619|0.41487|0.41793|||||1|0|0|0|0|0|0|7|4|5|19|21|14|15|13|17|2|1|0|3||||||0.10445|0.05214|||0.05206|0.09696|0.09338|0.11004|0.10605|0.10893|0.09377|0.13011|0.1331|0.13021|0.1035|0.09819|0.08323|0.06919|0.08048|||||-0.17389||-0.06937|-0.05211|-0.05208|-0.05192|-0.07376|-0.08061|-0.09127|-0.07387|-0.08398|-0.09544|-0.07807|-0.12174|-0.12025|-0.09228|-0.08893|-0.08454|-0.08069|-0.07824|||||18|26|18|8|8|22|66|145|93|69|63|57|17|68|80|95|34|49|56|52|||||||||||||||||||||||||
2021-06-08 07:32:14|CC.D.VIX.UME.IP|2198|2021-06-06 22:01:00|2021-06-06 23:59:30|19.69|8.8|0.33781|2021-06-07|0.80478|7|0.257998|19|-0.253678|15|2021-06-07|0.80922|0.80741|0.80698|0.80776|0.80723|0.80692|0.80488|0.80478|0.80605|0.80678|0.809|0.81236|0.81516|0.81278|0.81314|0.81205|0.81738|0.81726|0.81546|0.82321|0.82602||0.82602|0.82522|4|1|6|0|1|1|20|3|7|7|5|7|5|28|21|15|16|17|8|31|18||4|0|0.09555|0.05048|0.0504|0.06059|0.10101|0.0504|0.15108|0.09051|0.15101|0.20192|0.13519|0.05077|0.1311|0.0871|0.14208|0.11577|0.11242|0.17034|0.11467|0.09|0.05168||0.1034|0.10325|-0.1096|-0.15103|-0.05035|-0.05045|-0.10081||-0.16753|-0.095|-0.07567|-0.1008|-0.07941|-0.0887|-0.11878|-0.0888|-0.11182|-0.14435|-0.06807|-0.08171|-0.16001|-0.10295|-0.1032||-0.10311|-0.10304|45|32|14|19|10|28|18|57|25|31|29|31|40|56|64|74|23|31|37|50|14|20|8|||||||||||||||||||||||||
2021-06-08 07:32:15|IR.D.FGBM.FWM2.IP|920|2021-06-07 00:15:00|2021-06-07 15:14:20|13484|103.1|9.78807|2021-06-07|0.02224|3|0.007417|11|-0.007416|10|2021-06-07|25.02038|||0.02224|||22.51761|15.575|13.81279|27.51631|46.1664|30.78577|29.64556|53.71469|19.06634|12.51947|||||||||6|||37|||144|48|74|50|13|761|35|88|41|447|||||||||0.00741||||||0.00741|0.00742|0.00741|0.00742|0.00742|0.00742|0.00742|0.00742|||||||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742||||||||||4|1|40|45|29|40|26|13|27|54|21|8|||||||||||||||||||||||||
2021-06-08 07:32:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:18|CC.D.FGBL.UME.IP|3932|2021-06-07 06:05:00|2021-06-07 19:59:50|17168.5|614.3|1.22411|2021-06-07|0.00873|8|0.011651|9|-0.017452|6|2021-06-07|||||||4.73295|0.0088|0.00873|0.00874|1.5711|1.86053|2.31627|3.52984|1.36932|3.62295|13.56727|7.32545|11.77241|16.67453|||||||||||400|441|147|147|104|168|145|189|169|183|6828|19711|79|13616|||||||||||0.00606|0.00514|0.00635|0.00627|0.00557|0.00631|0.00613|0.00641|0.00551|0.00582|0.00582|0.00466|0.00582|0.00582|||||||||||-0.00719|-0.00671|-0.00582|-0.00559|-0.00503|-0.00582|-0.00607|-0.00604|-0.00564|-0.00582|-0.00511|-0.00534|-0.00582|-0.00582|||||127|159|114|126|128|54|130|142|147|83|59|41|17|30|||||||||||||||||||||||||
2021-06-08 07:32:18|IR.D.FOAT.FWM2.IP|2116|2021-06-07 06:00:00|2021-06-07 15:14:50|16048|16.5|33.47009|2021-06-07|37.84522|7|0.01246|12|-0.018663|7|2021-06-07|||||||54.36334|37.84522|50.01691|46.87105|53.00065|74.39944|52.30411|52.88996|55.49482|56.8774|||||||||||||||2|18|16|18|6|12|7|6|8|7|||||||||||||||0.00622|0.00622|0.00623|0.00623|0.00623|0.00623|0.00653|0.00623|0.00623|0.00623|||||||||||||||-0.00622|-0.00689|-0.00623|-0.00662|-0.00623|-0.00623|-0.00623|-0.00648|-0.00636|-0.00748|||||||||138|193|158|143|134|82|153|174|146|51|||||||||||||||||||||||||
2021-06-08 07:32:19|IR.D.FBTP.FWM2.IP|2478|2021-06-07 06:01:00|2021-06-07 15:14:50|14759|12.1|24.67388|2021-06-07|21.42475|7|0.020329|13|-0.047332|13|2021-06-07|||||||40.59387|21.42475|39.70494|35.94582|54.00495|43.85628|44.40525|23.59034|22.80334|44.20716|||||||||||||||17|14|25|16|9|16|11|6|2|3|||||||||||||||0.00756|0.00713|0.00698|0.00761|0.00677|0.00677|0.00693|0.00897|0.00696|0.00678|||||||||||||||-0.00748|-0.00851|-0.00751|-0.00743|-0.00676|-0.00696|-0.0073|-0.00931|-0.00753|-0.01016|||||||||175|215|189|206|163|146|187|191|202|43|||||||||||||||||||||||||
2021-06-08 07:32:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:20|CC.D.DX.UME.IP|6507|2021-06-07 00:00:00|2021-06-07 20:59:50|8991.1|4.3|0.04773|2021-06-07|0.05543|6|0.016665|13|-0.016653|11|2021-06-07|0.0555|0.05546|0.05546|0.05547|0.05548|0.05547|0.05543|0.05543|0.05545|0.05546|0.05545|0.0555|0.05551|0.05554|0.05557|0.05562|0.05563|0.05562|0.05563|0.05562|0.05561||||2|1|1|1|2|1|2|3|2|1|2|7|4|4|11|12|2|8|16|3|2||||0.00336|0.0033|0.003|0.00245|0.00277|0.00266|0.00304|0.00318|0.00301|0.00278|0.00302|0.00336|0.0037|0.00399|0.00442|0.00303|0.00347|0.00334|0.00293|0.00146|0.00356||||-0.00384|-0.00337|-0.00238|-0.00238|-0.00306|-0.00293|-0.0029|-0.00302|-0.00276|-0.00293|-0.00264|-0.00389|-0.00337|-0.00361|-0.00405|-0.00317|-0.00302|-0.003|-0.003|-0.00167|-0.00175||||167|194|129|149|101|123|225|302|297|271|231|247|254|278|300|251|178|121|163|123|63|||||||||||||||||||||||||
2021-06-08 07:32:22|CS.D.BITCOIN.CFE.IP|19979|2021-06-06 00:00:00|2021-06-06 23:59:50|35726.4|26.9|0.42655|2021-06-07|0.41026|2|0.487613|21|-0.723559|20|2021-06-07|0.41602|0.4132|0.41026|0.4113|0.41341|0.41435|0.41536|0.41665|0.41676|0.41485|0.4117|0.41204|0.41187|0.41143|0.41691|0.41699|0.41894|0.42093|0.42226|0.42332|0.42582|0.43995|0.44067|0.44405|30|25|24|22|22|22|24|24|25|24|22|21|24|25|30|26|24|27|27|29|28|32|33|34|0.03443|0.02253|0.01674|0.01805|0.01802|0.01856|0.01608|0.01593|0.01757|0.01757|0.01433|0.0129|0.02092|0.0167|0.02295|0.01551|0.01648|0.02251|0.02094|0.02391|0.03|0.06142|0.02758|0.03739|-0.02787|-0.01634|-0.01511|-0.0204|-0.01844|-0.01719|-0.01758|-0.01579|-0.02096|-0.01613|-0.01537|-0.01315|-0.01839|-0.02033|-0.02505|-0.01454|-0.02294|-0.0219|-0.02041|-0.02455|-0.04652|-0.05032|-0.03017|-0.0448|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-06-08 07:32:23|CS.D.ETHUSD.CFE.IP|19992|2021-06-06 00:00:00|2021-06-06 23:59:50|2705.06|31.1|0.48624|2021-06-07|0.46157|10|0.541747|21|-0.447096|21|2021-06-07|0.47553|0.47058|0.46722|0.46904|0.46903|0.46914|0.46943|0.47251|0.47229|0.46965|0.46157|0.46248|0.46211|0.46262|0.46891|0.46854|0.47038|0.47684|0.48169|0.48111|0.48288|0.49828|0.49715|0.4998|34|28|28|27|27|27|28|27|30|27|30|28|29|30|32|28|28|31|32|32|32|33|35|35|0.04516|0.03089|0.02401|0.02251|0.02608|0.02436|0.02761|0.023|0.02386|0.02589|0.02958|0.01865|0.0271|0.03105|0.03779|0.02022|0.02608|0.03923|0.03454|0.04351|0.04128|0.06741|0.04364|0.05299|-0.04311|-0.02442|-0.02128|-0.02775|-0.02558|-0.02036|-0.02663|-0.02553|-0.02602|-0.02435|-0.02893|-0.02316|-0.02442|-0.03782|-0.03832|-0.02019|-0.03246|-0.04382|-0.04395|-0.03366|-0.05518|-0.08654|-0.04659|-0.05812|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|||0|0||0||||||||||||0||||||0|
2021-06-08 07:32:25|CS.D.CRYPTOB10.CFD.IP|19995|2021-06-06 00:00:00|2021-06-06 23:59:50|16874.2|9.7|0.72135|2021-06-07|0.69108|10|0.28601|20|-0.387994|20|2021-06-07|0.7054|0.69923|0.69184|0.69403|0.69619|0.69742|0.69986|0.7032|0.70341|0.70044|0.69108|0.69171|0.69125|0.69122|0.70051|0.70092|0.70425|0.71189|0.71746|0.71829|0.7213|0.74914|0.74973|0.7576|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02338|0.01544|0.0115|0.01148|0.01185|0.00948|0.01052|0.01203|0.0122|0.01204|0.01238|0.00814|0.01352|0.0141|0.01711|0.01078|0.01286|0.01624|0.01698|0.02198|0.02535|0.04714|0.02815|0.03228|-0.022|-0.0116|-0.01054|-0.01443|-0.01212|-0.01108|-0.01257|-0.01241|-0.01268|-0.00904|-0.01139|-0.01064|-0.0124|-0.01582|-0.0191|-0.01123|-0.0185|-0.01989|-0.02088|-0.01706|-0.03439|-0.05404|-0.02531|-0.03704|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0|0|||0||0|||0|0|0||0|0|0|0|0|0|0|
2021-06-08 07:32:25|CS.D.USDBRL.MINI.IP|2556|2021-06-07 12:11:00|2021-06-07 19:59:50|50507.5|8|0.09889|2021-06-07|0.09861|13|0.088278|16|-0.115997|15|2021-06-07|||||||||||||0.09902|0.09861|0.09863|0.09894|0.09907|0.09896|0.09906|0.09895|||||||||||||||||11|11|10|8|7|5|6|6|||||||||||||||||0.01247|0.01073|0.01105|0.00829|0.00889|0.00585|0.00638|0.00841|||||||||||||||||-0.01436|-0.01203|-0.01144|-0.00984|-0.00691|-0.00615|-0.00643|-0.00662|||||288|355|355|341|330|295|300|292|||||||||||||||||||||||||
2021-06-08 07:32:26|CS.D.USDINR.MINI.IP|3152|2021-06-07 01:31:00|2021-06-07 19:58:20|7294.3|2.8|0.21309|2021-06-07|0.20543|4|0.086417|12|-0.087704|11|2021-06-07||0.34244|0.34985|0.24688|0.20543|0.20567|0.2056|0.2055|0.20549|0.20551|0.20555|0.23248|0.23007|0.20553|0.20554|0.20558|0.20559|0.20558|0.21838|0.21936||||||1|2|2|3|3|3|3|2|2|3|3|4|2|3|2|2|4|2|2|||||||0.01575|0.00692|0.00476|0.00383|0.00468|0.00468|0.00408|0.00351|0.00224|0.00718|0.0125|0.00287|0.00212|0.00231|0.00212|0.00137|0.00386|0.00137||||||-0.00137|-0.00548|-0.00553|-0.00531|-0.00363|-0.00369|-0.00436|-0.00316|-0.00341|-0.00284|-0.00609|-0.01475|-0.00208|-0.00207|-0.00209|-0.00197|-0.00187|-0.00262|-0.00583|||||24|7|89|231|218|237|221|166|123|196|143|219|92|139|82|81|40|43|20|||||||||||||||||||||||||
2021-06-08 07:32:26|CS.D.USDTWD.MINI.IP|1631|2021-06-07 01:31:00|2021-06-07 19:30:00|27633.5|1.8|0.07377|2021-06-07|0.07237|15|0.038108|1|-0.030747|9|2021-06-07||0.07256|0.07249|0.07246|0.07246|0.07246|0.07243|0.07244|0.07805|0.07238|0.07238|0.07239|0.0772|0.08095|0.08688|0.07237|0.07239|0.0724|0.07239|0.07238||||||3|2|2|1|1|2|2|2|2|1|2|2|2|1|1|1|1|1|2||||||0.00789|0.00642|0.0015|0.00109|0.00393|0.00506|0.00576|0.00642|0.0076|0.00096|0.00332|0.00329|0.00567|0.00228|0.00823|0.00072|0.00326|0.00271|0.00941||||||-0.00489|-0.00274|-0.00313|-0.00362|-0.00154|-0.0046|-0.00437|-0.00605|-0.00848|-0.00237|-0.00326|-0.00776|-0.00643|-0.00413|-0.01182|-0.00109|-0.00543||-0.00832|||||83|116|94|30|39|131|138|77|56|46|57|57|70|60|36|14|12|9|11|||||||||||||||||||||||||
2021-06-08 07:32:28|CS.D.EURGBP.MINI.IP|11874|2021-06-06 20:00:00|2021-06-06 23:59:50|8587.9|9.8|0.04754|2021-06-07|0.0105|16|0.058226|21|-0.051188|21|2021-06-07|0.01973|0.0163|0.01575|0.01578|0.01463|0.01512|0.01325|0.01104|0.01089|0.01064|0.01106|0.01117|0.01231|0.01192|0.01119|0.01135|0.0105|0.01055|0.01072|0.01095|0.01465|0.64894|0.03243|0.01773|14|10|9|7|7|8|13|15|13|10|11|13|13|16|16|13|9|7|6|5|5|9|13|4|0.00392|0.00265|0.00273|0.00256|0.00265|0.00254|0.00369|0.00387|0.00386|0.00295|0.00329|0.00379|0.00397|0.00394|0.00425|0.00317|0.00236|0.00191|0.00211|0.00208|0.00199|0.00694|0.00455|0.00197|-0.00305|-0.00264|-0.00246|-0.00246|-0.00265|-0.0029|-0.00316|-0.00397|-0.00413|-0.00308|-0.00351|-0.004|-0.00379|-0.00382|-0.0041|-0.00305|-0.00249|-0.00209|-0.00188|-0.00177|-0.00256|-0.00837|-0.00452|-0.00205|346|352|347|341|328|341|359|359|358|356|353|356|360|360|360|359|345|334|332|319|303|348|345|293|||||||||||||||||||||||||
2021-06-08 07:32:29|CS.D.EURUSD.MINI.IP|11797|2021-06-06 20:00:00|2021-06-06 23:59:50|12166.2|10.4|0.20287|2021-06-07|0.00498|16|0.021361|11|-0.025478|8|2021-06-07|0.0065|0.00612|0.00556|0.0056|0.00557|0.00545|0.00555|0.00521|0.00523|0.00512|0.00527|0.00526|0.00593|0.00611|0.0053|0.00525|0.00498|0.00505|0.00514|0.00511|0.33849|1.51265|0.33686|0.00716|11|14|10|8|7|8|13|17|15|12|10|14|15|19|20|14|9|7|6|5|5|6|6|4|0.00227|0.00224|0.00174|0.0015|0.00152|0.00136|0.00229|0.00332|0.00315|0.0026|0.00206|0.00334|0.00312|0.00375|0.00401|0.00284|0.00211|0.00168|0.00167|0.00132|0.00127|0.0031|0.00142|0.00131|-0.0021|-0.00243|-0.00188|-0.00152|-0.00161|-0.00185|-0.00278|-0.00333|-0.00345|-0.00276|-0.00267|-0.00319|-0.00309|-0.00374|-0.00394|-0.00238|-0.00237|-0.00169|-0.00164|-0.00131|-0.00135|-0.00346|-0.00133|-0.00141|347|357|348|352|329|331|359|359|357|351|355|360|357|360|360|355|348|343|323|301|301|337|304|292|||||||||||||||||||||||||
2021-06-08 07:32:30|CS.D.GBPUSD.MINI.IP|12332|2021-06-06 20:00:00|2021-06-06 23:59:50|14161.3|14.8|0.07813|2021-06-07|0.00635|17|0.041697|11|-0.027522|14|2021-06-07|0.01275|0.00882|0.00735|0.00738|0.00839|0.00837|0.00731|0.00662|0.00649|0.00654|0.0066|0.00698|0.00746|0.00757|0.00642|0.00681|0.00636|0.00635|0.00636|0.00708|0.00936|2.36165|0.01832|0.01047|20|18|15|12|11|13|21|23|22|18|18|19|21|25|26|20|13|11|9|8|6|11|14|5|0.00294|0.00271|0.00285|0.00219|0.00221|0.00218|0.0037|0.00432|0.00406|0.00313|0.00344|0.00434|0.00413|0.00458|0.00468|0.00357|0.00264|0.00178|0.0018|0.00158|0.0014|0.00567|0.00288|0.00131|-0.00281|-0.00322|-0.00277|-0.00244|-0.00229|-0.00267|-0.00415|-0.00464|-0.00404|-0.00352|-0.00378|-0.00419|-0.00399|-0.00419|-0.00448|-0.00284|-0.00242|-0.0017|-0.00178|-0.00177|-0.00171|-0.00506|-0.00255|-0.0014|356|359|360|356|358|359|360|360|360|359|360|360|360|360|360|360|357|353|350|354|342|345|353|325|||||||||||||||||||||||||
2021-06-08 07:32:31|CS.D.NZDUSD.MINI.IP|11770|2021-06-06 20:00:00|2021-06-06 23:59:50|7207.3|7.7|0.04564|2021-06-07|0.02486|16|0.033229|21|-0.069125|18|2021-06-07|0.02558|0.02503|0.02499|0.02498|0.02497|0.02498|0.02528|0.02533|0.02497|0.02505|0.02501|0.02493|0.02504|0.02503|0.02489|0.02487|0.02486|0.02487|0.02501|0.02695|0.03097|0.63524|0.04303|0.02762|9|10|8|7|6|8|9|10|10|8|7|8|10|12|12|10|8|8|6|4|4|6|5|5|0.00412|0.00386|0.0038|0.00329|0.00283|0.00281|0.00475|0.00497|0.00473|0.0039|0.00369|0.00461|0.00476|0.00499|0.00535|0.00443|0.00306|0.00286|0.00258|0.00321|0.00285|0.00511|0.00343|0.00378|-0.0042|-0.0045|-0.00377|-0.00301|-0.00299|-0.00365|-0.00486|-0.00482|-0.00503|-0.00408|-0.00406|-0.00411|-0.0052|-0.00522|-0.00559|-0.00386|-0.00339|-0.00277|-0.00318|-0.00284|-0.00395|-0.00669|-0.00302|-0.00407|353|355|350|341|329|353|358|356|360|353|352|358|360|360|360|357|354|350|332|327|324|344|343|319|||||||||||||||||||||||||
2021-06-08 07:32:32|CS.D.USDCAD.MINI.IP|11867|2021-06-06 20:00:00|2021-06-06 23:59:50|12075|8.8|0.2691|2021-06-07|0.01081|18|0.026497|21|-0.025635|13|2021-06-07|0.01686|0.01701|0.01648|0.01586|0.01599|0.01661|0.013|0.01128|0.01136|0.01187|0.01214|0.01117|0.01209|0.01195|0.01133|0.01144|0.01095|0.01091|0.01081|0.01083|0.01307|2.40104|0.01903|0.01672|9|10|8|6|5|7|10|12|12|10|9|9|13|19|20|13|9|7|6|8|6|6|7|5|0.00273|0.00256|0.00236|0.00208|0.0024|0.00263|0.00318|0.00356|0.00342|0.0028|0.0026|0.00286|0.00417|0.0047|0.00485|0.00347|0.00324|0.00264|0.00226|0.00255|0.00219|0.00398|0.00203|0.00152|-0.00249|-0.00228|-0.00263|-0.00239|-0.00212|-0.00199|-0.00315|-0.00353|-0.00343|-0.00289|-0.00273|-0.00283|-0.0038|-0.00476|-0.00523|-0.00419|-0.00329|-0.00221|-0.00193|-0.00229|-0.00192|-0.00322|-0.0022|-0.0017|349|356|342|327|339|336|347|357|359|357|351|348|359|360|360|358|342|341|327|324|334|339|338|322|||||||||||||||||||||||||
2021-06-08 07:32:33|CS.D.USDCHF.MINI.IP|11697|2021-06-06 20:00:00|2021-06-06 23:59:50|8992.1|8.4|0.03205|2021-06-07|0.01672|18|0.04236|21|-0.052349|21|2021-06-07|0.01963|0.01839|0.01884|0.01884|0.0184|0.01966|0.02147|0.02391|0.02299|0.02108|0.01864|0.01973|0.0213|0.02044|0.01849|0.01764|0.01715|0.01677|0.01672|0.01789|0.02217|0.05557|0.32343|0.02498|8|8|8|6|6|6|11|13|12|9|8|12|12|15|15|11|7|6|5|4|5|7|8|9|0.00323|0.0028|0.00258|0.00205|0.00261|0.00281|0.00388|0.00435|0.00461|0.00308|0.00327|0.00375|0.00491|0.00512|0.00565|0.00305|0.00274|0.00212|0.00199|0.00246|0.00267|0.00544|0.00298|0.00214|-0.00298|-0.00281|-0.00284|-0.00226|-0.00252|-0.00228|-0.00344|-0.00487|-0.0042|-0.00323|-0.00371|-0.00441|-0.00461|-0.0049|-0.00516|-0.0037|-0.00235|-0.00176|-0.002|-0.0022|-0.00257|-0.00593|-0.00286|-0.00223|337|334|348|338|328|326|354|355|355|352|346|349|360|359|360|351|332|329|318|316|319|329|343|348|||||||||||||||||||||||||
2021-06-08 07:32:34|CS.D.USDCNH.MINI.IP|12430|2021-06-06 20:00:00|2021-06-06 23:59:50|63910.9|14|0.85151|2021-06-07|0.01563|5|0.037908|21|-0.031163|21|2021-06-07|0.03131|0.02421|0.01568|0.01589|0.01572|0.01563|0.01563|0.01564|0.01564|0.01568|0.01564|0.01568|0.01577|0.01577|0.01564|0.01564|0.0157|0.0157|0.01566|0.01723|0.02742|7.45035|0.04352|0.03312|14|22|20|15|11|13|18|20|18|17|13|14|17|22|23|18|13|10|11|7|5|4|8|9|0.00131|0.00274|0.0017|0.00122|0.00074|0.00093|0.00123|0.00154|0.00148|0.00092|0.00103|0.00111|0.00141|0.00173|0.00149|0.00106|0.00094|0.00075|0.00062|0.00072|0.00099|0.00685|0.00324|0.00294|-0.00155|-0.00233|-0.00159|-0.00152|-0.00069|-0.00093|-0.00124|-0.00182|-0.00133|-0.00089|-0.0009|-0.0012|-0.00135|-0.00164|-0.00169|-0.0012|-0.00107|-0.00091|-0.00059|-0.00083|-0.00136|-0.00807|-0.00314|-0.00279|360|360|360|360|358|359|360|360|360|360|359|360|360|360|360|360|360|359|360|359|357|353|360|360|||||||||||||||||||||||||
2021-06-08 07:32:35|CS.D.USDDKK.MINI.IP|12274|2021-06-06 20:00:00|2021-06-06 23:59:50|61117.3|16.3|0.11139|2021-06-07|0.02452|10|0.024217|8|-0.034264|21|2021-06-07|0.03271|0.03249|0.03233|0.03234|0.03175|0.03083|0.02802|0.02459|0.02455|0.02455|0.02452|0.02474|0.0249|0.0254|0.02592|0.02487|0.02586|0.02483|0.0254|0.02606|0.03263|1.23313|0.03273|0.03272|18|20|18|16|14|15|20|25|23|20|18|21|22|25|26|22|17|14|12|11|9|4|8|7|0.00173|0.0022|0.00152|0.00128|0.00156|0.00196|0.0025|0.00312|0.00299|0.00238|0.00222|0.00267|0.00308|0.00357|0.00381|0.00225|0.00232|0.00142|0.00142|0.00138|0.00101|0.00535|0.00109|0.00093|-0.00183|-0.00198|-0.00152|-0.00141|-0.0016|-0.00169|-0.00233|-0.00301|-0.00279|-0.00208|-0.00182|-0.00318|-0.00268|-0.00366|-0.00381|-0.0025|-0.00213|-0.00143|-0.00137|-0.00126|-0.0008|-0.00472|-0.00112|-0.00099|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|337|359|358|||||||||||||||||||||||||
2021-06-08 07:32:36|CS.D.USDHUF.MINI.IP|12390|2021-06-06 20:00:00|2021-06-06 23:59:50|28403.3|13.1|0.13748|2021-06-07|0.07032|7|0.089794|21|-0.097043|15|2021-06-07|0.17606|0.17599|0.17601|0.17606|0.17608|0.17602|0.10498|0.07032|0.07036|0.07032|0.07032|0.07036|0.07036|0.07038|0.07122|0.09179|0.12941|0.07244|0.07511|0.09737|0.17639|0.24163|0.17896|0.17601|12|14|12|10|9|10|15|19|19|16|14|17|17|19|21|19|17|10|9|10|10|6|8|12|0.00315|0.00368|0.00211|0.00176|0.00187|0.00235|0.00747|0.00416|0.00339|0.00371|0.00302|0.00304|0.0032|0.00472|0.00557|0.0093|0.00799|0.00424|0.00473|0.00381|0.00606|0.01848|0.00445|0.00496|-0.00338|-0.00407|-0.00211|-0.00157|-0.00162|-0.00168|-0.00709|-0.00437|-0.00359|-0.00365|-0.00302|-0.00354|-0.00356|-0.00422|-0.00587|-0.01053|-0.00761|-0.00366|-0.00625|-0.00426|-0.00585|-0.01766|-0.00434|-0.00474|360|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|337|354|360|||||||||||||||||||||||||
2021-06-08 07:32:37|CS.D.USDJPY.MINI.IP|11532|2021-06-06 20:00:00|2021-06-06 23:59:50|10961.4|10|0.0534|2021-06-07|0.00666|16|0.023805|21|-0.025597|8|2021-06-07|0.00781|0.00683|0.00691|0.00668|0.00684|0.00743|0.00729|0.00673|0.00694|0.00697|0.00735|0.00748|0.00788|0.008|0.00723|0.00689|0.00666|0.00681|0.00711|0.00729|0.00858|1.52482|0.00927|0.00872|15|11|12|9|10|8|12|13|13|10|9|13|14|14|14|10|7|6|5|5|5|23|6|5|0.00334|0.00296|0.00257|0.00231|0.00227|0.00207|0.00323|0.00301|0.00348|0.00251|0.00251|0.00347|0.00397|0.00341|0.00351|0.00239|0.00213|0.00154|0.0016|0.00168|0.00146|0.00351|0.00163|0.0018|-0.00372|-0.00294|-0.00264|-0.00237|-0.00264|-0.00193|-0.00309|-0.00311|-0.0035|-0.00238|-0.00255|-0.00343|-0.00369|-0.00368|-0.00334|-0.00258|-0.0023|-0.00164|-0.00174|-0.00161|-0.00163|-0.00305|-0.00168|-0.0018|350|339|344|325|346|332|356|359|353|342|346|352|358|360|360|347|337|300|302|303|279|335|300|283|||||||||||||||||||||||||
2021-06-08 07:32:38|CS.D.USDKRW.MINI.IP|5004|2021-06-07 00:01:00|2021-06-07 19:45:30|111010|4.1|0.11277|2021-06-07|0.08992|6|0.053442|12|-0.096253|10|2021-06-07|0.09719|0.09007|0.09006|0.09002|0.09003|0.09002|0.08992|0.10925|0.11047|0.10098|0.12045|0.10182|0.09872|0.09001|0.09002|0.09003|0.09006|0.09008|0.09008|0.09008|||||6|7|4|4|3|4|4|3|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00495|0.0053|0.00421|0.0047|0.00369|0.00393|0.00484|0.00602|0.00798|0.00287|0.00414|0.00362|0.0085|0.00616|0.00344|0.0022|0.00427|0.00303|0.00239|0.00189|||||-0.00484|-0.00497|-0.00398|-0.00352|-0.00251|-0.00386|-0.00433|-0.00575|-0.01043|-0.01424|-0.01618|-0.00637|-0.00149|-0.00419|-0.00224|-0.00196|-0.00355|-0.00214|-0.0043|-0.00923|||||293|321|273|243|213|221|250|224|123|49|68|69|52|123|103|124|71|54|44|22|||||||||||||||||||||||||
2021-06-08 07:32:39|CS.D.USDMXN.MINI.IP|12392|2021-06-06 20:00:00|2021-06-06 23:59:50|199499.3|18.6|0.09646|2021-06-07|0.02861|18|0.064264|14|-0.15821|21|2021-06-07|0.07544|0.0752|0.07519|0.07524|0.07536|0.07533|0.07538|0.07538|0.07454|0.07415|0.0755|0.075|0.06945|0.06535|0.04911|0.04057|0.03608|0.03229|0.02861|0.04386|0.07556|0.3996|0.07635|0.07567|17|18|16|15|14|15|23|27|25|22|24|24|28|29|30|26|23|24|23|21|16|8|10|10|0.00292|0.0026|0.00232|0.00213|0.00221|0.00219|0.0028|0.00475|0.00393|0.00393|0.00287|0.00421|0.00804|0.00971|0.00991|0.00997|0.0069|0.00455|0.00483|0.00441|0.00222|0.01113|0.00287|0.0018|-0.00296|-0.00331|-0.00213|-0.00251|-0.00329|-0.00235|-0.00311|-0.00533|-0.00502|-0.00359|-0.00373|-0.00602|-0.00855|-0.00859|-0.01041|-0.00902|-0.00605|-0.00451|-0.00397|-0.0042|-0.00293|-0.01139|-0.00282|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||||||0|||||||||||||||||
2021-06-08 07:32:40|CS.D.USDNOK.MINI.IP|12242|2021-06-06 20:00:00|2021-06-06 23:59:50|83043.9|32.3|0.1564|2021-06-07|0.03216|7|0.13982|21|-0.094055|21|2021-06-07|0.06024|0.06021|0.06021|0.06022|0.06023|0.06021|0.0406|0.03216|0.03634|0.03582|0.03753|0.03707|0.04136|0.04868|0.04195|0.04057|0.0555|0.04719|0.04744|0.05852|0.06053|0.54169|0.09832|0.06052|29|31|27|23|19|39|35|44|45|40|34|41|42|46|48|40|36|27|23|25|24|6|13|17|0.00296|0.0028|0.00221|0.00178|0.00151|0.00192|0.00506|0.00538|0.00678|0.00612|0.00533|0.006|0.00839|0.00955|0.00824|0.00525|0.00396|0.00442|0.00391|0.00304|0.00193|0.02248|0.00916|0.00226|-0.00305|-0.00251|-0.00223|-0.00181|-0.00137|-0.00176|-0.00484|-0.00512|-0.00739|-0.00682|-0.00564|-0.00617|-0.00736|-0.00832|-0.00852|-0.0055|-0.00429|-0.0043|-0.00413|-0.00274|-0.00212|-0.01995|-0.00931|-0.00194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2021-06-08 07:32:41|CS.D.sp_USDRUB.MINI.IP|4499|2021-06-07 06:01:00|2021-06-07 16:58:50|727128.9|23.6|0.17725|2021-06-07|0.13967|10|0.088828|8|-0.115348|7|2021-06-07|||||||0.26885|0.14368|0.14306|0.18524|0.13967|0.14354|0.14117|0.15332|0.14834|0.16752|0.23614||||||||||||||16|30|28|27|22|22|23|27|27|22|17||||||||||||||0.00607|0.00785|0.007|0.01824|0.00502|0.00621|0.00773|0.01091|0.00971|0.00953|0.01311||||||||||||||-0.00429|-0.00801|-0.00874|-0.02079|-0.00425|-0.00649|-0.00515|-0.01196|-0.00917|-0.00966|-0.01482||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|||0|||||||||
2021-06-08 07:32:42|CS.D.USDSEK.MINI.IP|12239|2021-06-06 20:00:00|2021-06-06 23:59:50|82755.2|32.5|0.05844|2021-06-07|0.03023|10|0.107239|0|-0.058607|0|2021-06-07|0.06091|0.06044|0.06044|0.06045|0.06012|0.06043|0.03556|0.03043|0.03049|0.03049|0.03023|0.03025|0.03101|0.03102|0.03035|0.03178|0.05037|0.0444|0.05323|0.05063|0.06143|0.13444|0.11714|0.06411|33|33|30|24|20|34|34|45|42|37|32|37|42|44|45|39|32|30|21|24|39|6|16|15|0.00389|0.00267|0.00166|0.00133|0.00137|0.00171|0.00439|0.00402|0.00409|0.00274|0.00296|0.00325|0.00476|0.00471|0.0045|0.00317|0.00382|0.00442|0.00298|0.00351|0.00252|0.00516|0.00347|0.00299|-0.00404|-0.00226|-0.0017|-0.00137|-0.00135|-0.0012|-0.004|-0.00426|-0.0045|-0.00306|-0.00279|-0.00369|-0.00492|-0.00415|-0.00403|-0.00312|-0.00396|-0.00436|-0.00273|-0.00364|-0.00259|-0.00548|-0.00337|-0.00279|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2021-06-08 07:32:43|CS.D.USDSGD.MINI.IP|11684|2021-06-06 20:00:00|2021-06-06 23:59:50|13241.2|5.7|0.08456|2021-06-07|0.0228|9|0.033287|21|-0.027186|6|2021-06-07|0.03236|0.0274|0.02457|0.0281|0.02583|0.02333|0.0255|0.03063|0.02319|0.0228|0.02372|0.02907|0.0351|0.03516|0.02556|0.02294|0.02403|0.02347|0.02506|0.0258|0.04793|0.40624|0.61684|0.04|6|9|6|7|7|4|6|8|6|5|5|6|7|8|8|7|5|4|4|4|4|5|5|3|0.00307|0.0039|0.00366|0.00422|0.00404|0.00156|0.00322|0.00347|0.00229|0.00191|0.00284|0.0036|0.00485|0.00466|0.00413|0.00204|0.00248|0.00198|0.00222|0.00217|0.00239|0.00735|0.00303|0.0016|-0.00354|-0.00417|-0.00287|-0.00457|-0.00411|-0.00187|-0.00336|-0.00333|-0.0022|-0.00185|-0.00232|-0.00333|-0.00503|-0.00472|-0.00398|-0.00224|-0.00236|-0.00248|-0.00319|-0.00327|-0.00249|-0.00578|-0.00359|-0.00306|334|348|342|337|328|336|342|355|345|335|343|340|356|356|353|348|337|320|316|321|335|335|352|313|||||||||||||||||||||||||
2021-06-08 07:32:45|CS.D.USDZAR.MINI.IP|12294|2021-06-06 20:00:00|2021-06-06 23:59:50|134162.9|18.9|0.09393|2021-06-07|0.06655|18|0.130212|21|-0.167699|20|2021-06-07|0.09671|0.09675|0.09669|0.09685|0.09607|0.08591|0.07907|0.06686|0.06679|0.06679|0.06672|0.06685|0.0668|0.06663|0.06665|0.06661|0.06665|0.06697|0.06655|0.06825|0.0861|0.17927|0.16616|0.09612|13|14|13|18|14|13|21|22|22|20|22|22|28|25|25|23|20|18|16|16|11|5|12|11|0.00522|0.00455|0.00319|0.00313|0.00361|0.00545|0.00747|0.00806|0.00827|0.0068|0.00515|0.00474|0.00689|0.0069|0.00652|0.00541|0.00504|0.00348|0.00309|0.00313|0.00479|0.02032|0.00915|0.00243|-0.00383|-0.00425|-0.00384|-0.00365|-0.00386|-0.00527|-0.00779|-0.00651|-0.00838|-0.00666|-0.006|-0.0058|-0.0058|-0.00508|-0.00578|-0.00588|-0.00429|-0.00326|-0.00278|-0.00355|-0.00613|-0.02083|-0.00841|-0.00201|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||||||||
2021-06-08 07:32:45|CS.D.ALUMINIUM.MINI.IP|3590|2021-06-07 00:02:00|2021-06-07 16:59:10|2430.6|2.7|0.247|2021-06-07|0.2443|1|0.181174|13|-0.144068|15|2021-06-07|0.24745|0.2443|0.24529|0.24587|0.24574|0.24584|0.2464|0.24643|0.24697|0.24738|0.24767|0.248|0.24829|0.24743|0.24625|0.24695|0.24718||||||||2|3|3|3|1|3|2|2|2|2|2|3|2|3|2|3|2||||||||0.02404|0.01495|0.01564|0.013|0.02184|0.01571|0.01792|0.02252|0.0231|0.01845|0.01858|0.01911|0.0189|0.02466|0.01936|0.02164|0.01751||||||||-0.02362|-0.0174|-0.01707|-0.01414|-0.00956|-0.01629|-0.01732|-0.02029|-0.02037|-0.01864|-0.01813|-0.02552|-0.01862|-0.02318|-0.01552|-0.0263|-0.01521||||||||40|249|160|122|28|122|209|173|172|130|111|152|192|224|148|200|94|||||||||||||||||||||||||
2021-06-08 07:32:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:32:46|CC.D.W.UME.IP|5030|2021-06-07 00:00:00|2021-06-07 18:19:50|683.7|11.4|0.07729|2021-06-07|0.08535|12|0.292697|18|-0.571102|13|2021-06-07|0.08579|0.08594|0.08599|0.086|0.08594|0.08601|0.0861|0.08609|0.08593|0.08586|0.08578|0.08554|0.08535|0.08705|0.08691|0.08677|0.08692|0.08742|0.08756||||||11|7|2|2|1|2|2|3|4|2|2|3|9|53|18|19|12|18|79||||||0.04804|0.0258|0.02198|0.01945|0.02214|0.0198|0.01839|0.02672|0.02449|0.02299|0.0199|0.02291|0.02411|0.05819|0.03668|0.03544|0.02478|0.02743|0.04263||||||-0.0357|-0.02864|-0.02181|-0.01735|-0.0175|-0.02031|-0.01826|-0.02107|-0.0266|-0.02345|-0.01722|-0.02224|-0.02226|-0.073|-0.02987|-0.02896|-0.03084|-0.02853|-0.04161||||||235|171|132|82|60|85|125|182|141|141|174|212|202|179|338|342|308|328|114|||||||||||||||||||||||||
2021-06-08 07:32:48|CC.D.KC.UME.IP|2580|2021-06-07 08:15:00|2021-06-07 17:29:50|16125|8.5|0.0893|2021-06-07|0.12334|9|0.513899|8|-0.304352|12|2021-06-07|||||||||0.1259|0.12334|0.12382|0.12372|0.12381|0.12398|0.12428|0.12381|0.12346|0.12412|||||||||||||||5|3|6|2|9|8|7|11|29|14|||||||||||||||0.0349|0.02159|0.02009|0.01932|0.02531|0.03177|0.03082|0.03255|0.02192|0.01672|||||||||||||||-0.03268|-0.01983|-0.02499|-0.01933|-0.02698|-0.02529|-0.02659|-0.02953|-0.03181|-0.02329|||||||173|175|160|166|198|235|225|210|231|85|||||||||||||||||||||||||
2021-06-08 07:32:48|CS.D.COPPER.MINI.IP|7069|2021-06-07 00:02:00|2021-06-07 16:59:20|9965.3|5.8|0.10092|2021-06-07|0.10033|1|0.165506|1|-0.116057|5|2021-06-07|0.10055|0.10033|0.10064|0.1009|0.101|0.10101|0.10115|0.10094|0.10092|0.10116|0.10133|0.10136|0.10126|0.10107|0.1011|0.10109|0.10055||||||||3|8|6|5|2|6|6|4|4|4|3|5|4|12|8|6|6||||||||0.00764|0.01419|0.00939|0.0094|0.00666|0.0101|0.00971|0.0103|0.00963|0.008|0.0073|0.00894|0.01041|0.01614|0.01024|0.01098|0.00987||||||||-0.00781|-0.01539|-0.01163|-0.00937|-0.00716|-0.01272|-0.00879|-0.00859|-0.01127|-0.01197|-0.00961|-0.01145|-0.01019|-0.01766|-0.01099|-0.01016|-0.00873||||||||221|352|316|269|143|282|324|306|281|292|209|319|304|354|351|340|322|||||||||||||||||||||||||
2021-06-08 07:32:49|CC.D.C.UME.IP|6037|2021-06-07 00:00:00|2021-06-07 18:19:50|644.3|21.8|0.07221|2021-06-07|0.09065|12|0.341562|18|-0.544959|13|2021-06-07|0.09106|0.09157|0.09156|0.09151|0.09151|0.09165|0.09163|0.09186|0.0919|0.09195|0.09164|0.09102|0.09065|0.09216|0.09237|0.09253|0.09278|0.09329|0.09585||||||40|9|8|4|3|4|7|5|6|5|7|12|15|110|40|43|34|47|143||||||0.04962|0.02227|0.0202|0.01664|0.01525|0.02116|0.02139|0.02132|0.01893|0.02299|0.0314|0.03144|0.02202|0.05476|0.04131|0.04417|0.02826|0.03548|0.05862||||||-0.04705|-0.02435|-0.02014|-0.01724|-0.0178|-0.01707|-0.02239|-0.02494|-0.02084|-0.02431|-0.0247|-0.02619|-0.02518|-0.072|-0.0363|-0.03769|-0.03092|-0.03592|-0.04414||||||290|209|142|104|60|89|67|192|136|160|193|229|204|176|331|338|318|319|117|||||||||||||||||||||||||
2021-06-08 07:32:50|CC.D.FCPO.UNC.IP|974|2021-06-07 02:30:00|2021-06-07 02:57:40|3787|1.6|0.2945|2021-06-07|0.52815|2|0||0||2021-06-07|||0.52815||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-06-08 07:32:51|CS.D.CFEGOLD.CFE.IP|11631|2021-06-06 22:01:00|2021-06-06 23:59:50|1889.15|18.7|0.02761|2021-06-07|0.02633|18|0.069866|13|-0.068266|13|2021-06-07|0.02922|0.02714|0.02677|0.0281|0.02758|0.02753|0.02725|0.02659|0.02659|0.02654|0.02652|0.02655|0.02651|0.02648|0.02644|0.02641|0.02639|0.02637|0.02633|0.02633|0.02864||0.03517|0.03107|16|28|19|15|10|21|25|26|23|19|16|20|25|37|36|28|19|20|16|15|8||7|7|0.00534|0.00665|0.00485|0.00537|0.00313|0.00559|0.00629|0.00617|0.0061|0.00464|0.00415|0.00518|0.00623|0.01154|0.00954|0.00557|0.00386|0.00412|0.00355|0.00321|0.0028||0.0043|0.00391|-0.00494|-0.00741|-0.00494|-0.0046|-0.00342|-0.00646|-0.0061|-0.00544|-0.00608|-0.00478|-0.00407|-0.0051|-0.00679|-0.0109|-0.00904|-0.00498|-0.00409|-0.00409|-0.00354|-0.00367|-0.00309||-0.00309|-0.00371|360|360|358|358|358|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|349|345|347|||||||||||||||||||||||||
2021-06-08 07:32:51|CC.D.HO.UME.IP|7817|2021-06-06 22:00:00|2021-06-06 23:59:40|21219|2.8|0.09294|2021-06-07|0.09412|0|0.122434|13|-0.085486|5|2021-06-07|0.09412|0.0942|0.09451|0.09461|0.09468|0.09481|0.09502|0.09502|0.09497|0.09505|0.09488|0.09467|0.0945|0.09426|0.09444|0.09451|0.09421|0.09431|0.09444|0.09454|0.09459||0.09466|0.09474|1|0|0|0|0|1|1|1|1|1|1|1|4|10|5|6|6|5|14|1|3||2|0|0.01012|0.01205|0.00954|0.0078|0.00888|0.01057|0.01251|0.01385|0.01176|0.01035|0.0082|0.00775|0.00999|0.01728|0.01462|0.01493|0.01195|0.01082|0.0112|0.00618|0.00588||0.00615|0.00474|-0.00602|-0.01208|-0.00964|-0.00851|-0.0071|-0.01172|-0.01036|-0.01296|-0.01333|-0.00996|-0.00779|-0.00726|-0.00902|-0.01646|-0.01475|-0.01341|-0.00909|-0.0107|-0.01143|-0.00653|-0.00704||-0.00912|-0.0051|172|288|185|103|107|140|264|341|355|339|317|311|336|358|358|358|341|334|330|266|199|72|67|||||||||||||||||||||||||
2021-06-08 07:32:52|CC.D.HG.UME.IP|9300|2021-06-06 22:00:00|2021-06-06 23:59:50|45280.9|6|0.04126|2021-06-07|0.04413|0|0.158229|1|-0.130084|11|2021-06-07|0.04413|0.04416|0.04429|0.04441|0.04445|0.04446|0.04452|0.04443|0.04442|0.04452|0.04459|0.0446|0.04456|0.04447|0.04448|0.04447|0.04423|0.04421|0.04423|0.0442|0.0442||0.04421|0.04421|2|7|5|5|2|5|5|4|3|4|4|8|10|19|11|11|15|12|1|2|2||1|1|0.00675|0.01457|0.00871|0.00995|0.00553|0.00931|0.0095|0.01097|0.00806|0.00749|0.00667|0.00966|0.00937|0.0158|0.00926|0.01038|0.01006|0.00602|0.00477|0.0049|0.00441||0.0059|0.00513|-0.00644|-0.0153|-0.01047|-0.00982|-0.0068|-0.01125|-0.00853|-0.00862|-0.00875|-0.01112|-0.00807|-0.01039|-0.00973|-0.01657|-0.0112|-0.0096|-0.00797|-0.0069|-0.0041|-0.00396|-0.00476||-0.00508|-0.00396|280|356|341|284|190|312|352|334|301|283|250|316|318|357|351|334|336|255|147|133|109|145|120|||||||||||||||||||||||||
2021-06-08 07:32:53|CC.D.IRON.UME.IP|3425|2021-06-07 01:00:00|2021-06-07 14:59:50|1081.8|224.9|0.39697|2021-06-07|0.39338|1|0.303135|1|-0.478927|1|2021-06-07||0.39338|0.39669|0.40455||0.40913|0.41164|0.41341||||||0.41166|0.41503|||||||||||224|223|429||313|258|0||||||209|178|||||||||||0.05787|0.05289|0.05878||0.05213|0.04204|||||||0.04858|0.03777|||||||||||-0.06771|-0.05719|-0.07509||-0.04893|-0.05151|||||||-0.0442|-0.0395||||||||||353|268|180|179|349|1|354|341|||||||||||||||||||||||||
2021-06-08 07:32:54|CS.D.LEAD.MINI.IP|2062|2021-06-07 00:02:00|2021-06-07 16:59:10|2150.1|2.4|0.28036|2021-06-07|0.27841|16|0.187538|0|-0.199277|16|2021-06-07|0.29589|0.28047|0.281|0.28078|0.28099|0.28124|0.28159|0.28298|0.28038|0.28092|0.28141|0.28148|0.28111|0.28065|0.28068|0.27925|0.27841||||||||2|3|3|2|2|1|2|3|2|2|1|2|2|3|2|3|2||||||||0.0749|0.0133|0.01457|0.02005|0.01171|0.02531|0.01291|0.02755|0.0238|0.01762|0.01735|0.01876|0.02298|0.02462|0.02362|0.03474|0.017||||||||-0.00468|-0.02433|-0.0201|-0.01404|-0.03278|-0.01781|-0.02112|-0.03251|-0.02047|-0.02574|-0.02032|-0.02277|-0.02482|-0.0253|-0.01883|-0.02181|-0.03442||||||||16|110|72|28|9|28|47|170|186|101|49|113|118|180|150|188|80|||||||||||||||||||||||||
2021-06-08 07:32:54|CO.D.LH.FWM2.IP|1591|2021-06-07 13:30:00|2021-06-07 18:04:50|12194|9.1|0.10321|2021-06-07|0.12213|14|0.221802|15|-0.196319|17|2021-06-07||||||||||||||0.12275|0.12213|0.12283|0.12276|0.12276|0.12301|||||||||||||||||||15|10|7|6|13|18|||||||||||||||||||0.05411|0.02799|0.03106|0.02231|0.02384|0.01732|||||||||||||||||||-0.04521|-0.02996|-0.02677|-0.01647|-0.02801|-0.01572||||||166|311|310|245|280|27|||||||||||||||||||||||||
2021-06-08 07:32:55|CC.D.LC.UME.IP|1229|2021-06-07 13:30:00|2021-06-07 18:04:50|11738.8|3.3|0.10779|2021-06-07|0.10485|18|0.133803|13|-0.161822|13|2021-06-07||||||||||||||0.12596|0.11364|0.10619|0.10764|0.10889|0.10485|||||||||||||||||||5|2|3|3|4|5|||||||||||||||||||0.02695|0.01691|0.01325|0.01313|0.01709|0.01683|||||||||||||||||||-0.02542|-0.01525|-0.01421|-0.01297|-0.0159|-0.01859||||||166|267|226|217|285|27|||||||||||||||||||||||||
2021-06-08 07:32:56|EN.D.LGO.FWM1.IP|4110|2021-06-07 01:00:00|2021-06-07 21:58:10||10|20.64338|2021-06-07|16.64096|16|0.086505|5|-0.051876|7|2021-06-07||40.62765|36.59978|21.79369|29.78968|38.23211|28.98805|39.98408|32.75825|40.33053|37.63913|41.69201|41.30499|25.43098|25.43604|17.34418|16.64096|21.73995|36.50512|53.04258|42.98525|50.18683||||0|2|1|2|2|8|2|11|6|4|6|6|6|9|38|8|3|9|7|4|0||||0.03998|0.04583|0.04592|0.04302|0.05559|0.04081|0.04315|0.04189|0.04752|0.04598|0.04299|0.05011|0.04756|0.0417|0.0478|0.04295|0.04379|0.04309|0.05172|0.04683|||||-0.04188|-0.04382|-0.04015|-0.04131|-0.03715|-0.04355|-0.04263|-0.04068|-0.03823|-0.04882|-0.04406|-0.04358|-0.04033|-0.04404|-0.04282|-0.0395|-0.04498|-0.04478|-0.03448|-0.03448||||121|96|37|27|63|111|133|138|102|56|77|85|190|186|169|79|102|99|17|28|6|||||||||||||||||||||||||
2021-06-08 07:32:56|CC.D.LB.UME.IP|870|2021-06-07 14:00:10|2021-06-07 19:59:10|111458.3|0.3|0.9169|2021-06-07|0.87942|14|0.264713|14|-0.220544|14|2021-06-07|||||||||||||||0.87942|0.96184|0.95844|0.96718|0.88447|0.98663|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.0494|0.04905|0.0096|0.10047|0.03874||||||||||||||||||||-0.05334|-0.03963|-0.02537|-0.04151|-0.08516||||||199|169|140|139|105|100|||||||||||||||||||||||||
2021-06-08 07:32:57|CS.D.CFDSILVER.CFM.IP|11072|2021-06-06 22:01:00|2021-06-06 23:59:50|2773.6|9.9|0.09681|2021-06-07|0.07172|17|0.238405|13|-0.151275|1|2021-06-07|0.10666|0.10252|0.10602|0.10383|0.10682|0.1026|0.07729|0.07341|0.07842|0.0768|0.08579|0.07951|0.07521|0.08958|0.09051|0.08414|0.07339|0.07172|0.07194|0.07215|0.11349||0.12559|0.12536|7|16|9|8|4|10|12|12|12|10|8|12|13|24|22|13|8|8|6|6|4||4|3|0.01669|0.02279|0.01821|0.01672|0.01147|0.01682|0.01398|0.01055|0.0136|0.01146|0.01575|0.01499|0.01499|0.02526|0.01967|0.01413|0.00939|0.00803|0.00714|0.00774|0.00588||0.00667|0.00717|-0.01534|-0.02268|-0.01878|-0.01819|-0.01272|-0.0163|-0.01244|-0.01045|-0.01535|-0.0122|-0.01505|-0.01507|-0.01547|-0.02476|-0.01935|-0.0136|-0.00945|-0.00838|-0.00784|-0.00705|-0.00798||-0.00734|-0.0059|336|360|348|332|326|344|355|358|354|351|344|360|358|360|360|357|347|349|344|349|322|284|308|||||||||||||||||||||||||
2021-06-08 07:32:58|CC.D.NG.UME.IP|5469|2021-06-06 22:00:00|2021-06-06 23:59:50||11.4|0.0438|2021-06-07|0.09637|0|0.161082|22|-0.16292|12|2021-06-07|0.09637|0.09637|0.09647|0.09649|0.0966|0.09667|0.09665|0.09684|0.09703|0.09697|0.09697|0.09732|0.09777|0.09813|0.09786|0.09746|0.09722|0.09785|0.09763|0.09732|0.09704||0.09666|0.09651|5|7|4|4|2|4|4|6|4|4|5|11|19|28|24|24|21|26|64|26|11||6|10|0.04287|0.04419|0.03217||0.03221|||0.03875|0.03237|0.03234|0.04203|0.04007|0.03899|0.04053|0.0345|0.03991|0.03678|0.03261|0.04007|0.03245|0.03234||0.0537|0.03219|-0.03212|-0.03211||-0.03214|-0.0322|-0.03223||-0.04843|-0.03231|-0.03231|-0.0404|-0.04666|-0.04172|-0.0458|-0.03392|-0.03654|-0.03682|-0.04294|-0.03581|-0.03244|-0.03234||-0.03681|-0.03219|28|36|21|15|37|20|17|56|62|65|93|142|220|247|149|175|154|130|143|76|60|48|26|||||||||||||||||||||||||
2021-06-08 07:32:58|CC.D.CC.UME.IP|2291|2021-06-07 08:45:00|2021-06-07 17:29:50|2392.2|7.5|0.08875|2021-06-07|0.1645|8|0.171219|12|-0.21077|10|2021-06-07|||||||||0.1645|0.16477|0.16527|0.16551|0.1666|0.16657|0.16669|0.16698|0.16719|0.16728|||||||||||||||6|4|6|5|18|9|8|21|9|5|||||||||||||||0.03702|0.02215|0.02705|0.01734|0.02782|0.02515|0.0252|0.02198|0.01776|0.027|||||||||||||||-0.04016|-0.01668|-0.03033|-0.02083|-0.02185|-0.02073|-0.01998|-0.02254|-0.01393|-0.01254|||||||39|93|131|145|189|169|174|161|75|47|||||||||||||||||||||||||
2021-06-08 07:32:59|CS.D.NICKEL.MINI.IP|4385|2021-06-07 00:02:00|2021-06-07 16:59:10|17974|3.8|0.1684|2021-06-07|0.16706|16|0.192145|13|-0.194774|1|2021-06-07|0.17518|0.16738|0.16796|0.16811|0.16811|0.16804|0.16836|0.16927|0.16877|0.16884|0.16884|0.1694|0.16962|0.16877|0.16886|0.16855|0.16706||||||||2|4|3|3|1|5|4|2|2|2|2|2|2|6|5|4|4||||||||0.03243|0.02572|0.01945|0.01752|0.02382|0.02358|0.02158|0.02461|0.02495|0.01755|0.01535|0.01571|0.01935|0.02823|0.01868|0.01794|0.02126||||||||-0.06808|-0.02959|-0.01766|-0.01777|-0.00841|-0.02279|-0.02695|-0.02223|-0.01978|-0.01838|-0.02814|-0.02669|-0.01605|-0.02192|-0.01856|-0.0163|-0.01942||||||||20|290|194|187|36|177|240|169|133|124|72|124|150|334|320|262|266|||||||||||||||||||||||||
2021-06-08 07:32:59|CC.D.RB.UME.IP|7151|2021-06-06 22:00:00|2021-06-06 23:59:10|22081|3.6|0.12282|2021-06-07|0.09078|13|0.135968|13|-0.114051|8|2021-06-07|0.1586|0.17676|0.17721|0.17314|0.16902|0.16988|0.15517|0.16874|0.11559|0.09895|0.09144|0.0995|0.09176|0.09078|0.09118|0.09106|0.09082|0.09097|0.09119|0.0912|0.11857||0.1399|0.09638|1|0|0|0|0|1|0|1|1|1|0|1|4|9|8|10|7|8|16|2|3||1|1|0.01899|0.01245|0.00922|0.00956|0.01158|0.01221|0.01805|0.01707|0.0242|0.01903|0.00887|0.01509|0.01295|0.01884|0.01539|0.01581|0.01216|0.01187|0.01319|0.0066|0.01868||0.02661|0.00548|-0.01424|-0.01745|-0.00858|-0.01206|-0.01539|-0.02336|-0.01837|-0.01765|-0.02413|-0.01499|-0.00686|-0.0105|-0.01115|-0.01741|-0.01548|-0.01378|-0.01013|-0.01147|-0.01254|-0.00657|-0.01537||-0.04408|-0.00548|157|299|214|174|118|104|282|295|340|321|292|277|314|356|357|359|333|337|343|228|190|30|18|||||||||||||||||||||||||
2021-06-08 07:33:01|CC.D.CT.UME.IP|3620|2021-06-07 01:00:00|2021-06-07 18:19:50|8466.8|3.6|0.16575|2021-06-07|0.1738|11|0.204951|1|-0.190416|18|2021-06-07||0.204|0.17762|0.22234|0.17795|0.1928|0.17418|0.17418|0.17396|0.17393|0.17759|0.1738|0.17394|0.17433|0.17494|0.17485|0.17537|0.17591|0.17747|||||||1|1|0|2|1|1|1|1|1|2|1|3|5|8|3|6|5|25|||||||0.03227|0.01614|0.00735|0.01559|0.01753|0.01505|0.01254|0.0058|0.01675|0.01502|0.00708|0.01361|0.01696|0.01477|0.01453|0.01205|0.01382|0.01561|||||||-0.03427|-0.01538|-0.01918|-0.00679|-0.01733|-0.01713|-0.00914|-0.00816|-0.00526|-0.01366|-0.00802|-0.01565|-0.0208|-0.01408|-0.01584|-0.0135|-0.01595|-0.0265||||||138|119|60|34|72|89|108|80|95|129|128|196|281|296|266|224|232|108|||||||||||||||||||||||||
2021-06-08 07:33:01|CC.D.OJ.UME.IP|489|2021-06-07 12:00:00|2021-06-07 17:59:50|12680.7|2.1|0.16425|2021-06-07|0.19502|17|0.378901|12|-0.184105|13|2021-06-07|||||||||||||0.22201|0.20703|0.19834|0.25346|0.21287|0.19502|||||||||||||||||||2|3|2|2|1|2|||||||||||||||||||0.04466|0.03062|0.02003|0.03377|0.03848|0.03665|||||||||||||||||||-0.03014|-0.0292|-0.03|-0.0428|-0.04778|-0.03122|||||||67|79|59|69|33|66|||||||||||||||||||||||||
2021-06-08 07:33:02|CC.D.SB.UME.IP|2667|2021-06-07 07:30:00|2021-06-07 16:59:50||15|0.0888|2021-06-07|0.16886|7|0.253222|7|-0.314952|15|2021-06-07||||||||0.16886|0.16911|0.16945|0.16956|0.16974|0.17035|0.17112|0.17195|0.17214|0.17226|||||||||||||||18|5|19|13|9|14|27|21|23|48|||||||||||||||0.04398|0.02206|0.02173|0.02004|0.0194|0.02958|0.02694|0.02803|0.03104|0.02941|||||||||||||||-0.03613|-0.02713|-0.02295|-0.02073|-0.02797|-0.03221|-0.03108|-0.03186|-0.03425|-0.02702||||||||97|129|87|93|105|175|179|185|155|173|||||||||||||||||||||||||
2021-06-08 07:33:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:33:04|CC.D.LCO.UME.IP|8907|2021-06-06 22:00:00|2021-06-06 23:59:40|7179.1|23.8|0.03842|2021-06-07|0.03902|1|0.139884|13|-0.093968|8|2021-06-07|0.03926|0.03902|0.03918|0.03922|0.03925|0.03929|0.03936|0.03932|0.03927|0.03933|0.03926|0.03917|0.03913|0.03913|0.03922|0.03928|0.03914|0.03918|0.03923|0.03925|0.03978|0.14029|||3|13|9|6|7|15|17|23|55|37|13|17|36|50|64|71|26|34|81|6|6|0|||0.00927|0.01427|0.01327|0.0069|0.0082|0.01033|0.01235|0.01391|0.01396|0.01094|0.00858|0.00908|0.00963|0.01914|0.01399|0.01589|0.01064|0.01099|0.0102|0.0066|0.00694|0.00561|||-0.00828|-0.01567|-0.01114|-0.00926|-0.00711|-0.01298|-0.0121|-0.01541|-0.01347|-0.01041|-0.0074|-0.00761|-0.00988|-0.01618|-0.01497|-0.01362|-0.00962|-0.00966|-0.01221|-0.00663|-0.00649||||237|323|289|235|150|258|316|341|340|315|300|288|308|358|352|354|327|318|307|199|192|7|||||||||||||||||||||||||
2021-06-08 07:33:05|CC.D.CL.UME.IP|10732|2021-06-06 22:00:00|2021-06-06 23:59:50|6957.3|30.9|0.0352|2021-06-07|0.04022|0|0.17036|13|-0.091038|14|2021-06-07|0.04022|0.04028|0.04043|0.04046|0.04047|0.04053|0.04058|0.04056|0.04053|0.04059|0.04052|0.04042|0.0404|0.04035|0.04048|0.04056|0.04041|0.04045|0.04051|0.04053|0.04052||0.04053|0.04058|11|31|21|12|10|22|19|30|32|20|12|35|40|105|112|79|44|58|137|23|12||9|6|0.00824|0.01332|0.01129|0.00795|0.00755|0.00992|0.01185|0.01469|0.01318|0.01063|0.00879|0.009|0.01015|0.0207|0.0172|0.01671|0.01149|0.01156|0.01134|0.00632|0.00661||0.00745|0.00542|-0.00686|-0.01435|-0.00954|-0.00882|-0.00705|-0.01374|-0.0112|-0.01268|-0.01469|-0.01077|-0.00794|-0.00821|-0.00985|-0.01787|-0.01676|-0.01396|-0.00959|-0.01112|-0.01115|-0.00612|-0.0061||-0.0074|-0.00714|284|340|310|257|202|267|320|342|350|344|314|316|327|356|351|356|329|326|322|264|228|123|154|||||||||||||||||||||||||
2021-06-08 07:33:05|CC.D.RR.UME.IP|203|2021-06-07 00:00:00|2021-06-07 18:19:50|13400.6|1.8|0.646|2021-06-07|0.14885|13|0.090805|1|-0.130316|15|2021-06-07|0.27922|6.50127||||||||||||0.14885|0.20529|0.14892|0.17785|0.15961|0.14904||||||0|1||||||||||||0|6|2|1|1|1||||||0.03388|0.04318||||||||||||0.02958|||0.01704|0.03013|0.0309|||||||-0.05731||||||||||||-0.02357|-0.02871|-0.05038|-0.03432|-0.04877|-0.01118||||||8|16|21|29|13|26|14|21|||||||||||||||||||||||||
2021-06-08 07:33:06|CC.D.SM.UME.IP|5859|2021-06-07 00:00:00|2021-06-07 18:19:50|38846.2|5.4|0.09644|2021-06-07|0.09937|12|0.239567|15|-0.345132|13|2021-06-07|0.09966|0.09994|0.09978|0.09985|0.0999|0.10006|0.10004|0.10018|0.10008|0.09992|0.09984|0.09963|0.09937|0.10021|0.10032|0.1009|0.10141|0.10184|0.10252||||||6|1|1|1|1|1|1|2|2|2|1|2|5|23|10|9|10|12|42||||||0.02861|0.01236|0.01054|0.01023|0.00754|0.01005|0.00918|0.01372|0.01137|0.01369|0.01333|0.01645|0.01735|0.03361|0.02296|0.02593|0.02076|0.01628|0.02624||||||-0.02789|-0.01338|-0.00932|-0.01064|-0.0079|-0.00887|-0.01|-0.01068|-0.01205|-0.00845|-0.01534|-0.01228|-0.01599|-0.03834|-0.02233|-0.02376|-0.0194|-0.01885|-0.03439||||||281|246|187|143|105|188|203|229|207|180|212|226|236|177|347|350|326|330|119|||||||||||||||||||||||||
2021-06-08 07:33:07|CC.D.BO.UME.IP|7408|2021-06-07 00:00:00|2021-06-07 18:19:50|6948.3|6|0.08476|2021-06-07|0.08404|4|0.332544|0|-0.68293|13|2021-06-07|0.09091|0.08412|0.08425|0.08409|0.08404|0.08417|0.08428|0.08444|0.08458|0.08463|0.08453|0.08432|0.08429|0.08565|0.08536|0.08551|0.08609|0.08666|0.08689||||||9|2|2|1|1|1|1|3|1|1|2|2|4|35|19|13|15|12|31||||||0.03071|0.01096|0.01406|0.01106|0.00846|0.00954|0.01076|0.01414|0.01023|0.0128|0.01222|0.01308|0.01418|0.05242|0.03441|0.02617|0.02124|0.02095|0.03078||||||-0.02497|-0.01288|-0.01289|-0.00993|-0.00729|-0.0109|-0.01048|-0.01513|-0.01423|-0.01106|-0.01401|-0.01155|-0.0159|-0.06443|-0.02845|-0.0263|-0.02376|-0.02058|-0.02981||||||323|332|311|250|176|268|305|307|260|250|296|300|257|180|358|359|359|357|120|||||||||||||||||||||||||
2021-06-08 07:33:07|CC.D.S.UME.IP|6840|2021-06-07 00:00:00|2021-06-07 18:19:50|1494.2|12.1|0.07367|2021-06-07|0.0782|0|0.235664|0|-0.411576|13|2021-06-07|0.0782|0.07847|0.0785|0.07847|0.07847|0.07862|0.07867|0.07883|0.07888|0.07877|0.07864|0.07847|0.0783|0.07923|0.07915|0.07937|0.07981|0.08009|0.08023||||||17|6|4|2|1|4|3|4|4|4|4|4|6|56|31|27|25|23|78||||||0.02725|0.01216|0.01101|0.01241|0.01073|0.00983|0.00801|0.01221|0.01127|0.01381|0.01303|0.01608|0.01495|0.03881|0.02795|0.02565|0.0159|0.01785|0.02996||||||-0.0222|-0.01429|-0.0086|-0.01046|-0.00832|-0.00954|-0.00925|-0.01233|-0.01411|-0.01128|-0.0144|-0.01373|-0.017|-0.04165|-0.02094|-0.02353|-0.01839|-0.01633|-0.02437||||||317|282|248|188|106|182|241|253|206|196|262|259|250|179|355|358|354|352|119|||||||||||||||||||||||||
2021-06-08 07:33:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:33:11|CS.D.PLAT.CFM.IP|7126|2021-06-06 22:01:00|2021-06-06 23:59:50|1170.5|3.8|0.42782|2021-06-07|0.42559|23|0.162338|13|-0.094673|9|2021-06-07|0.42674|0.42693|0.42812|0.42811|0.42802|0.42866|0.42955|0.42944|0.42987|0.43041|0.4295|0.42802|0.42704|0.42614|0.42726|0.42751|0.42647|0.42651|0.42602|0.4261|0.42587||0.44381|0.42559|3|4|3|3|3|3|4|3|4|4|3|3|5|8|6|5|4|4|4|5|4||3|3|0.01329|0.01485|0.01301|0.01031|0.01191|0.01543|0.0166|0.01562|0.01584|0.0143|0.01332|0.01998|0.01761|0.02227|0.01646|0.01682|0.01333|0.0134|0.01091|0.01005|0.01039||0.01151|0.01293|-0.0152|-0.01497|-0.01365|-0.01042|-0.01128|-0.01234|-0.01634|-0.01668|-0.0161|-0.0138|-0.01416|-0.02016|-0.01545|-0.02019|-0.0167|-0.01419|-0.0129|-0.01523|-0.0132|-0.01118|-0.00986||-0.01106|-0.01277|228|260|258|194|113|203|249|251|313|255|165|254|323|333|325|294|277|241|242|186|152|123|94|||||||||||||||||||||||||
2021-06-08 07:33:12|CS.D.ZINC.MINI.IP|3901|2021-06-07 00:02:00|2021-06-07 16:59:10|3019.4|2.9|0.20039|2021-06-07|0.19915|16|0.251822|12|-0.124705|7|2021-06-07|0.20532|0.20013|0.20047|0.20066|0.20096|0.20092|0.20122|0.20188|0.20132|0.2011|0.20138|0.20151|0.20132|0.19953|0.20013|0.20018|0.19915||||||||2|3|3|2|2|2|3|3|2|2|2|2|2|5|3|3|2||||||||0.04325|0.0186|0.01779|0.0147|0.0201|0.01166|0.01334|0.02489|0.02394|0.01525|0.0147|0.01614|0.02291|0.0249|0.01854|0.0171|0.01593||||||||-0.02566|-0.02024|-0.01567|-0.01453|-0.02105|-0.01228|-0.01461|-0.02422|-0.0175|-0.01675|-0.01708|-0.01907|-0.01787|-0.02206|-0.01837|-0.01343|-0.01101||||||||31|217|139|107|21|130|163|219|191|160|99|179|187|327|289|232|163|||||||||||||||||||||||||
2021-06-08 07:33:12|IX.D.StoxxBank.FNI3.IP|1833|2021-06-07 06:00:40|2021-06-07 19:59:50||66.3|20.05305|2021-06-07|16.73886|14|0.05051|7|-0.100715|7|2021-06-07|||||||65.95001|20.77979|25.92671|39.34164|36.42013|40.05269|28.63388|17.09198|16.73886|38.60756|72.24441|96.43142|92.00839|81.65142|||||||||||19|88|84|47|58|29|35|105|84|129|38|6|4|18|||||||||||0.05031|0.05029|0.05016|0.05019|0.05022|0.05015|0.05017|0.05006|0.04999|0.04998|0.04996|||0.04999|||||||||||-0.05022|-0.05225|-0.0501|-0.05018|-0.05009|-0.05012|-0.05016|-0.0548|-0.04996|-0.04995|-0.04996|-0.04989|-0.04993|-0.04994|||||44|169|58|56|55|55|49|94|108|83|18|28|25|49|||||||||||||||||||||||||
2021-06-08 07:33:13|IX.D.CANNABIS.IFD.IP|1700|2021-06-07 13:33:10|2021-06-07 19:59:50|628|0|0.95985|2021-06-07|0.9512|16|0.459164|13|-0.455407|13|2021-06-07||||||||||||||0.98565|0.96785|0.95619|0.9512|0.95382|0.9594|0.95726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0873|0.05326|0.02684|0.02332|0.01853|0.0219|0.01764||||||||||||||||||-0.09753|-0.05153|-0.02925|-0.02148|-0.02498|-0.02204|-0.01426|||||131|276|281|255|259|235|263|||||||||||||||||||||||||
2021-06-08 07:33:13|KB.D.BANKS.CASH.IP|2370|2021-06-07 07:15:00|2021-06-07 15:29:50|3066.28|0|0|2021-06-07|0|7|0.069325|7|-0.066102|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.00963|0.00628|0.0059|0.00554|0.00552|0.00966|0.00754|0.00629||||||||||||||||-0.01079|-0.0085|-0.00753|-0.00679|-0.00623|-0.00554|-0.00961|-0.00792|-0.00731|||||||||235|299|262|244|245|233|296|306|151|||||||||||||||||||||||||
2021-06-08 07:33:14|KB.D.AERO.CASH.IP|1514|2021-06-07 07:15:00|2021-06-07 15:29:50|3836.87|0|0|2021-06-07|0|7|0.052751|7|-0.063175|14|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01017|0.00987|0.0084|0.00826|0.0067|0.01133|0.01032|0.00845||||||||||||||||-0.01533|-0.01027|-0.01088|-0.0064|-0.009|-0.00875|-0.00939|-0.01044|-0.01155|||||||||142|142|152|149|128|114|217|256|137|||||||||||||||||||||||||
2021-06-08 07:33:14|KB.D.DRINKS.CASH.IP|994|2021-06-07 07:15:00|2021-06-07 15:29:50|26755.5|0|0|2021-06-07|0|7|0.053015|7|-0.065807|13|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.00888|0.01064|0.00781|0.0134|0.01232|0.01689|0.01151|0.01057||||||||||||||||-0.0101|-0.00742|-0.01148|-0.00849|-0.00888|-0.00978|-0.01632|-0.01222|-0.01533|||||||||121|94|89|84|101|84|134|145|93|||||||||||||||||||||||||
2021-06-08 07:33:15|KB.D.CHEMS.CASH.IP|865|2021-06-07 07:15:00|2021-06-07 15:29:50|15746.51|0|0|2021-06-07|0|7|0.046086|9|-0.051022|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01254|0.02173|0.01382|0.00847|0.00773|0.01055|0.01149|0.0098||||||||||||||||-0.01728|-0.01266|-0.01355|-0.00961|-0.00924|-0.00959|-0.01303|-0.0123|-0.01253|||||||||117|95|86|73|72|82|115|117|68|||||||||||||||||||||||||
2021-06-08 07:33:15|KB.D.BUILD.CASH.IP|877|2021-06-07 07:15:00|2021-06-07 15:29:50|8269.77|0|0|2021-06-07|0|7|0.145621|7|-0.082622|11|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03098|0.01364|0.0108|0.02071|0.02125|0.0098|0.02|0.01451|0.00947||||||||||||||||-0.01743|-0.00618|-0.01413|-0.00412|-0.02338|-0.01492|-0.02565|-0.01798|-0.01317|||||||||110|91|89|60|99|83|109|111|94|||||||||||||||||||||||||
2021-06-08 07:33:16|KB.D.ELECTY.CASH.IP|531|2021-06-07 07:15:00|2021-06-07 15:29:50|9301.95|0|0|2021-06-07|0|7|0.143711|7|-0.057353|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04525|0.0118|0.00962|0.02407|0.01639|0.01749|0.03268|0.02264|0.02249||||||||||||||||-0.03263|-0.00548|-0.01096|-0.02007|-0.01679|-0.0065|-0.02564|-0.01344|-0.02492|||||||||53|66|58|56|45|42|78|73|49|||||||||||||||||||||||||
2021-06-08 07:33:17|KB.D.EE.CASH.IP|845|2021-06-07 07:15:00|2021-06-07 15:29:50|11048.84|0|0|2021-06-07|0|7|0.075423|7|-0.043364|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.01368|0.01207|0.01244|0.01651|0.01287|0.01453|0.01636|0.00905||||||||||||||||-0.01443|-0.0093|-0.00818|-0.01307|-0.01833|-0.01364|-0.01666|-0.01276|-0.0111|||||||||87|99|92|83|60|57|115|138|81|||||||||||||||||||||||||
2021-06-08 07:33:17|KB.D.SPECFINAN.CASH.IP|2163|2021-06-07 07:15:00|2021-06-07 15:29:50|12605.68|0|0|2021-06-07|0|7|0.050837|9|-0.038024|8|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00777|0.00319|0.00435|0.00329|0.00434|0.0034|0.00495|0.00385|0.00375||||||||||||||||-0.0053|-0.00411|-0.00441|-0.00282|-0.00323|-0.00345|-0.0045|-0.00475|-0.00506|||||||||207|233|226|239|209|232|258|299|166|||||||||||||||||||||||||
2021-06-08 07:33:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:33:18|KB.D.FDR.CASH.IP|2163|2021-06-07 07:15:00|2021-06-07 15:29:50|4416.13|0|0|2021-06-07|0|7|0.054262|12|-0.048035|13|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00616|0.00542|0.00506|0.0052|0.00845|0.00801|0.00624|0.00595||||||||||||||||-0.01145|-0.00698|-0.00625|-0.00645|-0.00375|-0.00617|-0.00968|-0.00787|-0.00754|||||||||222|274|228|206|194|211|289|292|165|||||||||||||||||||||||||
2021-06-08 07:33:19|KB.D.FOOD.CASH.IP|695|2021-06-07 07:15:20|2021-06-07 15:29:50|7643.34|0|0|2021-06-07|0|7|0.071895|7|-0.086266|9|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.0198|0.01522|0.01293|0.01051|0.02354|0.01558|0.01417|0.01267||||||||||||||||-0.01315|-0.02112|-0.01802|-0.01426|-0.01048|-0.00786|-0.01286|-0.01521|-0.01398|||||||||71|78|82|61|58|53|80|110|64|||||||||||||||||||||||||
2021-06-08 07:33:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:33:20|KB.D.GINDU.CASH.IP|1204|2021-06-07 07:15:00|2021-06-07 15:29:50|6855.23|0|0|2021-06-07|0|7|0.068731|9|-0.037703|14|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.00693|0.01177|0.0081|0.00591|0.00666|0.00807|0.00652|0.00601||||||||||||||||-0.00938|-0.01001|-0.0075|-0.00641|-0.00933|-0.00592|-0.00743|-0.00752|-0.00877|||||||||141|107|111|121|95|110|168|180|104|||||||||||||||||||||||||
2021-06-08 07:33:21|KB.D.RETAIL.CASH.IP|2010|2021-06-07 07:15:00|2021-06-07 15:29:50|2822.94|0|0|2021-06-07|0|7|0.051167|9|-0.034031|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00618|0.00715|0.00528|0.00668|0.00782|0.00567|0.00589|0.00486||||||||||||||||-0.00993|-0.00521|-0.00578|-0.00557|-0.00698|-0.00542|-0.00665|-0.00602|-0.00635|||||||||197|208|222|209|218|219|241|265|148|||||||||||||||||||||||||
2021-06-08 07:33:21|KB.D.HEALTH.CASH.IP|496|2021-06-07 07:15:00|2021-06-07 15:29:50|6939.59|0|0|2021-06-07|0|7|0.130546|14|-0.076695|14|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03269|0.03562|0.03424|0.03447|0.01245|0.02683|0.02674|0.02983|0.03437||||||||||||||||-0.06072|-0.03716|-0.02547|-0.01902||-0.01745|-0.03396|-0.03335|-0.0259|||||||||41|68|61|42|31|35|55|70|48|||||||||||||||||||||||||
2021-06-08 07:33:22|KB.D.HSEHLD.CASH.IP|1583|2021-06-07 07:15:00|2021-06-07 15:29:50|18938.86|0|0|2021-06-07|0|7|0.10175|9|-0.103483|11|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01246|0.01343|0.01146|0.0058|0.01335|0.01351|0.01008|0.00448||||||||||||||||-0.01076|-0.01136|-0.00829|-0.00603|-0.01042|-0.00917|-0.00973|-0.01065|-0.00574|||||||||177|199|188|148|129|137|201|202|130|||||||||||||||||||||||||
2021-06-08 07:33:22|KB.D.ENGINE.CASH.IP|574|2021-06-07 07:16:00|2021-06-07 15:29:50|16809.01|0|0|2021-06-07|0|7|0.116935|7|-0.063507|14|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03262|0.01924|0.01436|0.02402|0.0158|0.01578|0.03023|0.0255|0.02076||||||||||||||||-0.01803|-0.03142|-0.01099|-0.01162|-0.01454|-0.01497|-0.02169|-0.02134|-0.02367|||||||||61|57|64|48|59|52|78|74|60|||||||||||||||||||||||||
2021-06-08 07:33:23|KB.D.BUS.CASH.IP|808|2021-06-07 07:16:10|2021-06-07 15:29:50|4241.43|0|0|2021-06-07|0|7|0.058439|14|-0.087535|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01521|0.01491|0.01568|0.01402|0.01672|0.02667|0.01766|0.00916||||||||||||||||-0.02408|-0.01362|-0.01384|-0.02195|-0.01928|-0.0128|-0.01769|-0.01107|-0.01209|||||||||81|72|103|107|83|66|95|90|71|||||||||||||||||||||||||
2021-06-08 07:33:23|KB.D.LIFE.CASH.IP|1095|2021-06-07 07:15:00|2021-06-07 15:29:50|8066.39|0|0|2021-06-07|0|7|0.056196|13|-0.055005|14|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00918|0.0128|0.01083|0.00629|0.01115|0.0172|0.00904|0.01406||||||||||||||||-0.01596|-0.01524|-0.01062|-0.00718|-0.01319|-0.01532|-0.01486|-0.01174|-0.00814|||||||||134|115|119|94|88|82|131|157|94|||||||||||||||||||||||||
2021-06-08 07:33:23|KB.D.MEDIA.CASH.IP|1236|2021-06-07 07:15:00|2021-06-07 15:29:50|8632.74|0|0|2021-06-07|0|7|0.055671|11|-0.050774|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.01136|0.01152|0.00843|0.00801|0.01172|0.00964|0.00782|0.00675||||||||||||||||-0.01288|-0.01151|-0.00818|-0.00741|-0.008|-0.00783|-0.01035|-0.00926|-0.01037|||||||||132|138|111|135|118|101|168|157|101|||||||||||||||||||||||||
2021-06-08 07:33:24|KB.D.MINING.CASH.IP|1260|2021-06-07 07:15:00|2021-06-07 15:29:50|24315.91|0|0|2021-06-07|0|7|0.105174|13|-0.193694|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01485|0.01267|0.01565|0.0106|0.01439|0.01295|0.01311|0.01352||||||||||||||||-0.02504|-0.01551|-0.01553|-0.01849|-0.013|-0.02823|-0.01806|-0.01341|-0.01276|||||||||137|146|120|90|93|110|178|207|97|||||||||||||||||||||||||
2021-06-08 07:33:24|KB.D.INSURANCE.CASH.IP|933|2021-06-07 07:15:00|2021-06-07 15:29:50|3204.11|0|0|2021-06-07|0|7|0.061045|9|-0.043864|12|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01287|0.01363|0.00841|0.00929|0.0146|0.01273|0.008|0.00806||||||||||||||||-0.01844|-0.01031|-0.00867|-0.01042|-0.0098|-0.01229|-0.01363|-0.00968|-0.01161|||||||||86|94|96|94|91|106|108|123|96|||||||||||||||||||||||||
2021-06-08 07:33:25|KB.D.OIL.CASH.IP|2108|2021-06-07 07:15:00|2021-06-07 15:29:50|5091.88|0|0|2021-06-07|0|7|0.138536|13|-0.11377|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01087|0.01025|0.00854|0.00794|0.00949|0.01951|0.01043|0.01092||||||||||||||||-0.01535|-0.01268|-0.01169|-0.01157|-0.00717|-0.00815|-0.01963|-0.01371|-0.00968|||||||||211|232|227|225|182|206|269|296|162|||||||||||||||||||||||||
2021-06-08 07:33:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:33:26|KB.D.PGOODS.CASH.IP|361|2021-06-07 07:15:30|2021-06-07 15:29:50|37271.97|0|0|2021-06-07|0|7|0.096854|10|-0.12941|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03233|0.04865|0.02589|0.03757|0.04839|0.03229|0.04181|0.03017|0.03222||||||||||||||||-0.05921|-0.03243|-0.03889|-0.04186|-0.0444|-0.02405|-0.02566|-0.02571|-0.03047|||||||||38|29|42|35|27|18|42|60|54|||||||||||||||||||||||||
2021-06-08 07:33:26|KB.D.REAL.CASH.IP|1713|2021-06-07 07:15:00|2021-06-07 15:29:50|3086.23|0|0|2021-06-07|0|7|0.078865|13|-0.046619|8|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00751|0.00756|0.00716|0.00445|0.00441|0.00402|0.00781|0.00484|0.00543||||||||||||||||-0.00618|-0.0059|-0.00332|-0.00542|-0.00586|-0.00456|-0.00664|-0.00626|-0.00463|||||||||159|191|170|174|159|161|236|251|139|||||||||||||||||||||||||
2021-06-08 07:33:27|KB.D.SOFT.CASH.IP|1901|2021-06-07 07:15:00|2021-06-07 15:29:50|2075.58|0|0|2021-06-07|0|7|0.080745|9|-0.119006|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00547|0.00602|0.00618|0.00578|0.0054|0.00567|0.00552|0.00629||||||||||||||||-0.01158|-0.00776|-0.00666|-0.00595|-0.00509|-0.00587|-0.00767|-0.00517|-0.00529|||||||||173|194|193|182|204|200|254|269|154|||||||||||||||||||||||||
2021-06-08 07:33:27|KB.D.SUPPORT.CASH.IP|2220|2021-06-07 07:15:00|2021-06-07 15:29:50|10863.74|0|0|2021-06-07|0|7|0.040263|7|-0.066382|7|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00729|0.00513|0.00518|0.00425|0.0038|0.00379|0.00468|0.00424|0.00495||||||||||||||||-0.00784|-0.00548|-0.00517|-0.00586|-0.00436|-0.00439|-0.00544|-0.00588|-0.00542|||||||||237|282|269|212|211|201|296|276|156|||||||||||||||||||||||||
2021-06-08 07:33:28|KB.D.TOBACCO.CASH.IP|933|2021-06-07 07:15:00|2021-06-07 15:29:50|29688.21|0|0|2021-06-07|0|7|0.072844|14|-0.058209|14|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02353|0.02078|0.02031|0.01768|0.01665|0.01339|0.01603|0.02058|0.01842||||||||||||||||-0.01977|-0.02279|-0.01757|-0.0154|-0.02196|-0.01101|-0.01887|-0.01863|-0.02064|||||||||76|66|72|79|54|71|138|186|133|||||||||||||||||||||||||
2021-06-08 07:33:28|KB.D.HOTELS.CASH.IP|2741|2021-06-07 07:15:00|2021-06-07 15:29:50|8672.9|0|0|2021-06-07|0|7|0.06883|7|-0.064741|13|2021-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00548|0.00713|0.00795|0.00858|0.00484|0.00792|0.00786|0.00593||||||||||||||||-0.00672|-0.00674|-0.00566|-0.00711|-0.00928|-0.00555|-0.00842|-0.00682|-0.00689|||||||||251|301|302|307|311|304|335|343|178|||||||||||||||||||||||||
2021-06-08 07:33:28|KB.D.PHARMA.IFM.IP|1466|2021-06-07 07:15:00|2021-06-07 15:29:50|16776|0|4.16404|2021-06-07|0.94797|15|0.322773|14|-0.095295|14|2021-06-07||||||||4.96445|3.60235|7.08287|3.95886|3.81942|10.49745|6.08004|2.1903|0.94797||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01176|0.00946|0.00929|0.00946|0.01193|0.01404|0.02136|0.01531||||||||||||||||-0.01347|-0.01141|-0.01194|-0.00995|-0.00863|-0.00857|-0.01233|-0.01337|-0.0147|||||||||171|151|147|109|85|88|207|211|154|||||||||||||||||||||||||
2021-06-08 07:33:29|KB.D.OZTELE.IFD.IP|1195|2021-06-07 00:10:40|2021-06-07 05:59:40|1429.9|0|0.40505|2021-06-07|0.40092|1|0||0||2021-06-07|0.40577|0.40092|0.40524|0.40666|0.4067|0.40567|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|108|95|102|100|105|||||||||||||||||||||||||
2021-06-08 07:33:30|KB.D.OZCOND.IFD.IP|1291|2021-06-07 00:10:40|2021-06-07 05:59:40|3304.4|0|0.39959|2021-06-07|0.39897|3|0||0||2021-06-07|0.40189|0.39946|0.39928|0.39897|0.3998|0.39939|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|112|109|111|117|105|||||||||||||||||||||||||
2021-06-08 07:33:30|KB.D.OZCONSUM.IFD.IP|1370|2021-06-07 00:10:10|2021-06-07 05:59:40|12954.7|0|0.40089|2021-06-07|0.4006|0|0||0||2021-06-07|0.4006|0.40082|0.40096|0.40095|0.40097|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|119|119|||||||||||||||||||||||||
2021-06-08 07:33:31|KB.D.OZENER.IFD.IP|1362|2021-06-07 00:10:10|2021-06-07 05:59:40|8519.7|0|0.40096|2021-06-07|0.40074|1|0||0||2021-06-07|0.40107|0.40074|0.401|0.40078|0.40105|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|117|113|115|119|||||||||||||||||||||||||
2021-06-08 07:33:31|KB.D.OZFINL.IFD.IP|1343|2021-06-07 00:10:10|2021-06-07 05:59:40|6575.6|0|0.401|2021-06-07|0.40051|0|0||0||2021-06-07|0.40051|0.40121|0.40152|0.40186|0.40101|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|115|116|116|114|||||||||||||||||||||||||
2021-06-08 07:33:32|KB.D.OZHEALTH.IFD.IP|1388|2021-06-07 00:10:10|2021-06-07 05:59:40|43405.6|0|0.4008|2021-06-07|0.40078|2|0||0||2021-06-07|0.4008|0.40081|0.40078|0.40083|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|119|119|||||||||||||||||||||||||
2021-06-08 07:33:32|KB.D.OZINDU.IFD.IP|1353|2021-06-07 00:10:40|2021-06-07 05:59:40|6233.9|0|0.4006|2021-06-07|0.39966|3|0||0||2021-06-07|0.40171|0.4|0.39996|0.39966|0.40113|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|118|118|116|116|||||||||||||||||||||||||
2021-06-08 07:33:32|KB.D.OZMATR.IFD.IP|1384|2021-06-07 00:10:40|2021-06-07 05:59:40|17254.4|0|0.4008|2021-06-07|0.40065|5|0||0||2021-06-07|0.40082|0.40096|0.40085|0.40096|0.40066|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|119|118|120|||||||||||||||||||||||||
2021-06-08 07:33:33|KB.D.OZUTILI.IFD.IP|1221|2021-06-07 00:10:10|2021-06-07 05:59:40|6123|0|0.40099|2021-06-07|0.40026|0|0||0||2021-06-07|0.40026|0.40076|0.40089|0.40193|0.40127|0.40181|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|102|108|99|107|113|||||||||||||||||||||||||
2021-06-08 07:33:33|SE.D.MMM.CASH.IP|2380|2021-06-07 08:00:00|2021-06-07 23:48:00||329.2|11.95662|2021-06-07|1.60997|23|2.071601|11|-0.876552|8|2021-06-07|||||||||51.58438|100||75.73276|75.08495|12.84021|8.28095|12.08072|8.87556|14.4351|22.65211|15.50903|29.69082|100||1.60997|||||||||3|0||2|50|452|307|365|320|319|306|565|2739|8||0||||||||||||2.0716||0.02779|0.01646|0.01417|0.01231|0.01173|0.01197|0.01216|0.18359||||||||||||-0.87655|||||-0.03251|-0.01819|-0.01518|-0.01213|-0.01132|-0.01274|-0.01344|-0.45164||||2|1|4|4|172|327|315|316|319|296|284|7|2|1|||||||||||||||||||||||||
2021-06-08 07:33:34|SA.D.AXP.CASH.IP|2271|2021-06-07 08:00:00|2021-06-07 23:59:50|16592|554.7|7.77186|2021-06-07|0.5123|23|0.628164|12|-1.67851|8|2021-06-07|||||||||4.68536|||80.18451|88.98074|8.8481|6.07274|5.97946|11.51992|9.07011|14.07039|6.05295|34.3244||100|0.5123|||||||||0|||40|28|1169|807|481|452|356|474|1270|74||0|0||||||||||||0.52819|0.13856|0.04284|0.01613|0.01158|0.011|0.00949|0.01278|0.01238|||0.09653|0.09653|||||||||-1.67851|||-0.81202|-0.83005|-0.03554|-0.01798|-0.01189|-0.01188|-0.01236|-0.0116|-0.01234|-0.8095||||1|5|27|148|248|235|226|254|249|298|6|2|1|||||||||0|||||||||||||||0|
2021-06-08 07:33:34|UA.D.AAPL.CASH.IP|4870|2021-06-07 08:01:00|2021-06-07 23:59:40|12589|6445.6|9.41214|2021-06-07|0.29688|15|0.279888|8|-0.1346|13|2021-06-07|||||||||72.748|67.12524|68.93478|24.20009|24.01335|5.15045|0.56784|0.29688|1.38705|1.95573|1.20302|0.63672|41.19039|58.2377|55.56541|39.552|||||||||206|226|145|895|1194|19730|14941|12463|10207|7963|10870|19633|998|546|516|214|||||||||0.05709|0.03114|0.03754|0.01745|0.01393|0.0279|0.01919|0.01369|0.01318|0.01193|0.01075|0.01252|0.02242|0.01429|0.01059|0.00993|||||||||-0.03192|-0.02996|-0.02195|-0.01961|-0.01644|-0.03123|-0.01684|-0.01401|-0.01065|-0.01268|-0.01019|-0.01338|-0.01821|-0.01759|-0.02701|-0.01011|77|76|74|244|200|292|357|346|290|308|251|318|85|79|54|124|||||||||||||||||||||||||
2021-06-08 07:33:35|SA.D.BA.CASH.IP|3392|2021-06-07 08:00:00|2021-06-07 23:59:50|25258|2409.1|5.14434|2021-06-07|0.57713|14|5.744681|8|-0.191327|13|2021-06-07|||||||||81.91719|50.07619||69.38764|61.93512|2.62221|0.57713|0.85581|0.86323|1.40812|3.39731|3.75118|74.09211|100|86.67855|30.48239|||||||||98|79||126|633|7627|3222|2167|2169|3946|3461|2303|14816|96|42|40|||||||||5.74468|||0.0876|0.04384|0.04201|0.02128|0.01331|0.01175|0.01527|0.0155|0.01245|0.03166||0.07924|0.02541|||||||||-0.01601|-0.06002||-0.05043|-0.03159|-0.03794|-0.02155|-0.01576|-0.01236|-0.01598|-0.01673|-0.01252|-0.03167|||-0.01732|11|2|62|42|193|359|358|354|359|355|348|27|5|15|46|||||||||||||||||||||||||
2021-06-08 07:33:36|SB.D.CAT.CASH.IP|2427|2021-06-07 08:00:00|2021-06-07 23:42:40|23965|517.3|8.8896|2021-06-07|5.59941|13|1.041667|8|-1.825397|8|2021-06-07|||||||||62.85254|||75.07706|50.16891|5.59941|6.34885|12.73207|13.83902|12.20689|11.90562|6.03678|60.18485|100|100|75.08867|||||||||0|||54|83|828|460|424|404|509|720|994|286|2|0|15|||||||||1.04167|||0.14365||0.03487|0.02024|0.01604|0.01201|0.01064|0.01358|0.01333|||||||||||||-1.8254|||-0.11642|-0.07789|-0.04011|-0.02303|-0.01772|-0.01293|-0.01255|-0.01683|-0.01272|-0.17729||||5|8|6|163|317|307|275|279|303|299|5|2|1|4|||||||||||||||||||||||||
2021-06-08 07:33:36|SB.D.CVX.CASH.IP|2840|2021-06-07 08:00:00|2021-06-07 23:59:30|10712|1441|3.60811|2021-06-07|0.01371|14|0.204366|22|-0.324886|20|2021-06-07|||||||||51.30964|100|83.64172|76.18946|79.04044|2.68381|0.01371|0.59077|2.02431|0.98206|2.50219|1.40388|70.1667|100|62.53836|37.01714|||||||||0|0|0|25|3|3803|2111|1573|1251|994|1478|2750|206|0|345|14|||||||||||0.00935||0.11113|0.03625|0.02165|0.01839|0.01346|0.01265|0.01231|0.01315|0.06041||0.16498|0.06509|||||||||-0.1681|||-0.08339|-0.04624|-0.03897|-0.02128|-0.01557|-0.01209|-0.01308|-0.01192|-0.01339|-0.1671||||2|6|6|25|19|188|358|346|298|309|281|287|10|8|16|11|||||||||||||||||||||||||
2021-06-08 07:33:37|UA.D.CSCO.CASH.IP|2047|2021-06-07 08:00:00|2021-06-07 23:58:00|5381|4317.2|2.21107|2021-06-07|0.01856|19|0.166945|11|-0.792189|13|2021-06-07|||||||||83.58255|100||48.69871|14.32667|3.96665|0.62069|0.98439|1.0283|1.23762|0.01857|0.01856|44.52503|100||42.99518|||||||||36|0||169|333|7210|7020|5565|4269|5110|5785|10584|192204|100||0||||||||||||0.08345|0.02158|0.03383|0.02148|0.02042|0.01858|0.01856|0.01859|0.01857||||0.01858|||||||||-0.41822|||-0.04634|-0.01849|-0.05418|-0.02529|-0.01992|-0.01857|-0.01856|-0.01857|-0.0194|-0.29679||||6|1|37|14|153|166|207|99|82|75|111|9|1|7|||||||||||||||||||||||||
2021-06-08 07:33:37|SD.D.KO.CASH.IP|2950|2021-06-07 08:00:00|2021-06-07 23:59:50|5599|2935.2|4.58326|2021-06-07|0.01763|16|0.446429|8|-0.339104|20|2021-06-07|||||||||87.0509|91.67554|100|68.76553|14.32632|5.94358|0.70265|0.01787|0.01763|1.48821|9.54|0.01787|84.67524||100|12.73208|||||||||20|12|3|16|1197|4585|4863|4153|5631|4469|7123|13459|2867||7|0|||||||||0.1451|0.02665||||0.02901|0.01784|0.02025|0.02189|0.01789|0.01788|0.01936|0.04172|||0.01785|||||||||-0.14229|-0.03551|-0.01775||-0.04261|-0.03278|-0.01939|-0.01787|-0.01789|-0.01789|-0.01788|-0.01787|-0.10508||||77|12|3|16|7|169|146|116|67|68|42|82|26|3|8|||||||||||||||||||||||||
2021-06-08 07:33:38|SB.D.DOWWUS.CASH.IP|2158|2021-06-07 13:30:00|2021-06-07 19:59:50|6922|111.6|9.71193|2021-06-07|3.46668|13|0.14241|13|-0.171208|13|2021-06-07||||||||||||||3.46668|3.59457|10.87023|19.27864|14.01725|16.17775|8.33783||||||||||||||||||254|120|132|102|75|56|174||||||||||||||||||0.03722|0.02522|0.02504|0.01642|0.01845|0.01837|0.01992||||||||||||||||||-0.04639|-0.02747|-0.02504|-0.01887|-0.01803|-0.01742|-0.01922|||||176|337|332|270|293|260|241|||||||||||||||||||||||||
2021-06-08 07:33:38|SH.D.XOM.CASH.IP|2962|2021-06-07 08:00:00|2021-06-07 23:58:20|6103|4141.6|3.41968|2021-06-07|0.01624|19|11.996337|8|-0.245258|11|2021-06-07|||||||||84.63682|90.01803|86.24476|45.50406|29.45199|3.98104|0.01636|0.38519|1.43457|0.01636|0.01633|0.01624|62.57373|71.44261|60.0262|20.08356|||||||||23|53|39|235|563|11206|6755|4979|4500|5210|6171|14113|16115|77|383|35|||||||||1.24717|0.04918|0.05702|0.05726|0.02171|0.04041|0.02255|0.02079|0.01727|0.01949|0.01634|0.01636|0.04917|0.03276||0.04095|||||||||-0.09002||-0.04913|-0.05604|-0.0416|-0.04167|-0.02428|-0.0208|-0.01636|-0.01934|-0.01759|-0.01833|-0.06003|||-0.0273|13|10|29|33|34|202|332|271|141|149|119|131|8|14|5|10|||||||||||||||||||||||||
2021-06-08 07:33:39|SC.D.GS.CASH.IP|2607|2021-06-07 08:00:00|2021-06-07 23:58:30||424.6|14.21723|2021-06-07|4.35749|14|0.694444|8|-0.613497|9|2021-06-07|||||||||85.88992|75.24634|100|92.13576|82.0804|10.00757|4.35749|9.56634|13.92037|16.31019|27.81528|11.98255|62.60772|100|60.01392|100|||||||||0|38|0|31|59|657|415|234|388|522|463|962|1057|30|43|263|||||||||0.69444|||0.08152|0.08153|0.02716|0.01722|0.01484|0.01249|0.01271|0.01113|0.01137|||0.07989|0.11211|||||||||-0.09507|-0.29453||-0.016|-0.03372|-0.02553|-0.01778|-0.01417|-0.01252|-0.01464|-0.01154|-0.01436|-0.21137||||7|8|3|38|39|191|324|325|295|307|295|326|8|1|5|3|||||||||||||||||||||||||
2021-06-08 07:33:40|SC.D.HD.CASH.IP|2493|2021-06-07 08:00:00|2021-06-07 23:54:30|30950|904.6|6.99843|2021-06-07|0.21325|23|9.679715|8|-0.358192|20|2021-06-07|||||||||50.53537|100|100|75.06447|66.72732|6.26539|6.31935|6.52329|8.16183|8.99926|10.05508|6.9451|77.87025|90.92378|42.97442|0.21325|||||||||100|0|0|1|292|1423|1299|748|742|905|978|1677|699|84|409|0|||||||||9.67972|||0.06452||0.02457|0.01508|0.01325|0.01046|0.01334|0.0113|0.00949|||0.04847||||||||||||||-0.0225|-0.02884|-0.0194|-0.01653|-0.01481|-0.01286|-0.01094|-0.00987|-0.35819||-0.0323|-0.00323|2|3|4|4|9|161|286|277|258|245|269|303|9|11|7|3|||||||||||||||||||||||||
2021-06-08 07:33:40|SD.D.IBM.CASH.IP|2399|2021-06-07 08:00:00|2021-06-07 23:57:10||871.3|6.88977|2021-06-07|4.26045|15|0.401088|11|-0.74224|20|2021-06-07|||||||||75.2372|||70.09704|94.45725|5.68106|5.21389|4.26045|9.42198|8.02541|11.12033|5.62334|77.95596|66.68919||33.46417|||||||||2|||37|12|2348|1173|738|524|638|694|1702|832|34||441||||||||||||0.40109|0.02035|0.02597|0.01353|0.01243|0.00961|0.00957|0.00896|0.00959|0.06101||||||||||||-0.42142|||-0.07292|-0.08803|-0.02879|-0.01526|-0.01247|-0.00917|-0.01105|-0.00897|-0.0098|-0.61107||||4|10|18|177|327|306|255|262|243|285|9|3|3|||||||||||||||||||||||||
2021-06-08 07:33:41|UB.D.INTC.CASH.IP|2521|2021-06-07 08:00:00|2021-06-07 23:58:30|5705|5327.4|4.25778|2021-06-07|0.01698|14|0.262559|13|-0.348979|13|2021-06-07|||||||||80.04715|76.94725|63.69038|47.87202|48.52186|6.19069|0.01698|1.72919|2.99312|0.65429|3.27786|2.97957|35.75436|83.33625|50.03504|7.35569|||||||||161|147|25|153|337|6350|4491|4248|3461|3480|4376|7019|226926|121|343|226473|||||||||||0.06993|0.04893|0.06398|0.04772|0.02546|0.02211|0.01756|0.01917|0.02415|0.01751|||||||||||||-0.1917|-0.01744||-0.05112|-0.0378|-0.04809|-0.02551|-0.02451|-0.01816|-0.01986|-0.01756|-0.01969|-0.02628|-0.07009||-0.01753|10|13|11|46|33|211|290|292|168|157|92|135|14|6|4|14|||||||||||||||||||||||||
2021-06-08 07:33:42|SD.D.JNJ.CASH.IP|2834|2021-06-07 08:00:00|2021-06-07 23:59:50|16471|1101.3|5.37418|2021-06-07|1.71273|15|1.512729|8|-0.506268|8|2021-06-07|||||||||66.95743|50.32034|100|92.52379|50.15877|2.23435|2.08179|1.71273|5.67644|3.20578|8.67654|4.29841|40.08497|77.79126|100|43.77995|||||||||19|21|0|31|277|1602|1507|1126|928|1126|1021|2630|2093|172|105|11|||||||||1.51273|||0.07516|0.09627|0.02215|0.01525|0.01557|0.01024|0.01063|0.01043|0.01082||0.08493||0.11157|||||||||-0.50627|-0.03006||-0.06136|-0.04938|-0.02276|-0.01345|-0.01475|-0.0094|-0.01205|-0.009|-0.0102|-0.0182|-0.09091|||3|4|1|40|12|181|338|353|300|313|300|303|5|9|5|16|||||||||||||||||||||||||
2021-06-08 07:33:42|SD.D.JPM.CASH.IP|2722|2021-06-07 08:00:00|2021-06-07 23:59:50|16535|1739.2|4.45416|2021-06-07|0.29215|14|5.689489|8|-0.296055|8|2021-06-07|||||||||94.81592|100|100|69.27225|65.28325|4.10048|0.29215|0.30204|1.68508|3.45541|2.65615|1.23768|44.52772|83.35701|100|18.2983|||||||||0|2|1|192|378|3550|2956|1643|1446|1217|1400|2803|2815|38|38|0|||||||||0.71175|0.26057|0.00602|0.10198|0.05536|0.02862|0.0146|0.01256|0.00905|0.00962|0.00889|0.01029|0.02415|0.02569|0.0423|0.01813|||||||||-0.29605|-0.06619|-0.05712|-0.01949|-0.07473|-0.03042|-0.01619|-0.0114|-0.00891|-0.00863|-0.00849|-0.01014|-0.16904|-0.03625||-0.00604|19|13|10|13|23|196|353|340|298|319|302|325|9|12|2|11|||||||||||||||||||||||||
2021-06-08 07:33:43|SE.D.MCD.CASH.IP|2454|2021-06-07 08:00:00|2021-06-07 23:59:40|23100|378.7|15.25767|2021-06-07|0.43291|23|0.17234|8|-0.402656|9|2021-06-07|||||||||91.7491|100|97.88332|100|100|3.55811|6.13519|4.2835|23.38782|17.03772|17.0032|13.72964|33.58704||100|0.43291|||||||||0|1|1|15|0|398|312|278|257|357|353|980|7418||0|0|||||||||0.01958|0.0043|0.0043|||0.02155|0.01137|0.01119|0.00856|0.00882|0.01027|0.01035||||||||||||||-0.40266||-0.06434||-0.01712|-0.0117|-0.01054|-0.01024|-0.00964|-0.00908|-0.00791|-0.22014||||12|82|47|3|1|171|311|305|261|282|259|277|3|1|3|||||||||||||||||||||||||
2021-06-08 07:33:43|SE.D.MRK.CASH.IP|2966|2021-06-07 08:00:00|2021-06-07 23:59:30|7279|4382.5|3.65152|2021-06-07|0.01367|16|2.253249|8|-0.456744|8|2021-06-07|||||||||60.30529|100|100|100|91.67563|1.68079|0.97836|0.94899|0.01367|0.01367|0.51615|0.01388|72.46966|75.0253|90.91034|0.16382|||||||||83|0|0|43|110|7154|8453|4146|5946|7239|7410|11859|2384|136|74|0|||||||||2.25325|||||0.03292|0.03277|0.02315|0.01906|0.02051|0.02186|0.01635|0.09609|0.0995||0.01374|||||||||-0.45674|-0.01352||-0.09415|-0.0269|-0.03217|-0.02057|-0.02445|-0.01662|-0.01923|-0.02184|-0.01866|-0.05487|-0.01373||-0.03842|5|9|12|8|12|181|311|321|196|230|199|171|29|32|11|14|||||||||||||||||||||||||
2021-06-08 07:33:44|UC.D.MSFT.CASH.IP|3848|2021-06-07 08:00:00|2021-06-07 23:59:50|25474|3419.7|4.60802|2021-06-07|0.0068|15|0.136065|13|-0.223928|8|2021-06-07|||||||||62.64471|46.21982|41.23262|36.81587|40.61748|3.6872|0.00683|0.0068|0.28462|0.84139|1.14172|0.56084|20.4057|69.4594|61.7788|41.93153|||||||||103|160|178|457|433|7103|4586|4897|2237|2028|1798|7385|59553|244|199|47||||||||||0.04007||0.03378|0.02399|0.02244|0.01441|0.01232|0.0078|0.00793|0.00664|0.01078|0.01827|0.01965|0.00393|0.00954|||||||||-0.11199|-0.03708|-0.02886|-0.03719|-0.02883|-0.0214|-0.01276|-0.01434|-0.00805|-0.00864|-0.00641|-0.00999|-0.03145|-0.0694|-0.01833|-0.01004|8|13|17|68|69|218|360|360|359|359|352|360|54|36|34|74|||||||||||||||||||||||||
2021-06-08 07:33:44|SE.D.NKE.CASH.IP|2642|2021-06-07 08:00:00|2021-06-07 23:59:50|13401|755.1|7.50617|2021-06-07|0.3358|23|15.636745|8|-0.61194|20|2021-06-07|||||||||50.60469|100|100|97.889|100|11.74296|1.87342|2.5937|7.41719|7.01571|6.28664|4.97362|88.9412|0.44129|100|0.3358|||||||||0|0|0|2|18|1499|1112|1193|1003|473|462|1338|332|3|0|0|||||||||15.63675||0.02261|0.00752|0.09752|0.0309|0.01698|0.01575|0.01437|0.01123|0.01081|0.01174|0.0826|||||||||||||-0.28561|||-0.2144|-0.03211|-0.02002|-0.01512|-0.01143|-0.01201|-0.01102|-0.01177|-0.33585||||2|10|8|47|13|188|323|310|270|257|239|282|18|1|1|1|||||||||||||||||||||||||
2021-06-08 07:33:45|SE.D.PFE.CASH.IP|3250|2021-06-07 08:00:00|2021-06-07 23:59:30|3908|5332|2.77823|2021-06-07|0.02536|15|4.832215|8|-0.306357|8|2021-06-07|||||||||30.96708|100|50.10248|65.22741|55.5882|0.84207|0.83173|0.02536|1.77934|4.87805|4.94229|0.0256|56.06155|66.66667|33.35039|48.7199|||||||||169|38|297|283|348|11733|19706|12593|10060|14839|15184|39381|37734|55|707|35|||||||||1.23364||0.02564|0.05126|0.03833|0.04225|0.05861|0.0315|0.0254|0.03128|0.0255|0.03074|0.0598|0.03841|0.0512|0.032|||||||||-0.12138|-0.03844|-0.0256|-0.02559|-0.03833|-0.04951|-0.03819|-0.03663|-0.0254|-0.02541|-0.03118|-0.0256|-0.05127|||-0.03198|26|9|4|23|18|124|124|161|57|103|61|66|25|3|3|37|||||||||||||||||||||||||
2021-06-08 07:33:46|SE.D.PG.CASH.IP|2539|2021-06-07 08:00:00|2021-06-07 23:59:30||2178.3|3.9091|2021-06-07|0.59207|14|3.846154|8|-0.425282|20|2021-06-07|||||||||91.04377|97.89542|80.21543|50.54232|100|2.69547|0.59207|0.61275|2.94858|1.67479|2.47241|0.75673|50.31033|||100|||||||||1|0|0|62|237|2598|2513|2324|3020|2933|1653|2894|44051|||0|||||||||0.39128|0.01071|0.00738||0.01472|0.02993|0.01324|0.01168|0.01011|0.01093|0.00962|0.00996||||0.0074||||||||||-0.00738||-0.16206|-0.02208|-0.02819|-0.01505|-0.01275|-0.01102|-0.01091|-0.01031|-0.01233|-0.247||||11|47|5|2|2|187|343|331|272|300|284|267|6|2|||||||||||||0|||||||||||0|
2021-06-08 07:33:46|SH.D.UTX.CASH.IP|2168|2021-06-07 08:00:00|2021-06-07 23:28:00|8838|1748.3|1.99726|2021-06-07|0.50619|22|0.236353|13|-0.157409|20|2021-06-07|||||||||1.24434|||50.3386|66.82383|2.23708|1.92419|0.66479|4.42409|1.81419|4.83731|1.46826|0.76577|100|0.50619|1.2785|||||||||5|||1|208|1714|1418|1343|1047|1318|1338|3134|5953|0|0|0|||||||||||||0.08989|0.02983|0.01994|0.01742|0.01551|0.01525|0.01711|0.01475|||||||||||||||||-0.03367|-0.02984|-0.02039|-0.01634|-0.01326|-0.01457|-0.0139|-0.01368|-0.15741||||1|2|3|181|314|307|204|222|228|206|1|1|1|2|||||||||||||||||||||0||||
2021-06-08 07:33:46|SG.D.TRVUS.CASH.IP|1474|2021-06-07 13:30:00|2021-06-07 19:59:50|15771|274.4|16.23882|2021-06-07|16.04343|19|0.256892|13|-0.25625|13|2021-06-07||||||||||||||28.51178|28.1016|26.3901|31.32905|33.03666|21.03968|16.04343||||||||||||||||||378|482|316|319|356|259|376||||||||||||||||||0.04368|0.01815|0.01617|0.01008|0.0153|0.01375|0.01338||||||||||||||||||-0.05039|-0.03105|-0.01929|-0.01682|-0.01875|-0.01486|-0.0144|||||88|139|148|115|103|138|231|||||||||||||||||||||||||
2021-06-08 07:33:47|SH.D.UNH.CASH.IP|2334|2021-06-07 08:00:30|2021-06-07 23:59:50||851.4|16.61348|2021-06-07|0.24025|22|0.962896|11|-0.397252|20|2021-06-07|||||||||5.44744||9.71129|78.60067|100|18.73715|21.5093|14.82337|18.35282|15.71832|37.37632|20.30762|50.27634|75.11789|0.24025|100|||||||||0||1|1|7|1026|645|967|1209|1109|864|1517|1629|7|993|0||||||||||||0.42737||0.03863|0.01492|0.02035|0.01325|0.01485|0.01296|0.01185||||||||||||||||||-0.0312|-0.01527|-0.01815|-0.01738|-0.01685|-0.01218|-0.0104|-0.34827||||1|1|9|1|150|270|284|251|274|265|276|6|4|1|1|||||||||||||||||||||||||
2021-06-08 07:33:48|SH.D.VZ.CASH.IP|2722|2021-06-07 08:00:00|2021-06-07 23:59:50|5715|2978.5|2.02646|2021-06-07|0.01747|18|5.947955|8|-0.470793|13|2021-06-07|||||||||50.30671|92.32114|100|29.44048|33.35851|3.8417|0.74201|0.01751|0.0175|0.01748|0.01747|0.01747|75.03936|66.68415|28.60389|20.22395|||||||||55|48|0|334|376|7036|5823|5240|6686|8247|10452|14761|4642|1676|236|0|||||||||5.94796|0.03492||0.02323||0.0325|0.01838|0.01751|0.01751|0.01748|0.01746|0.01747|||0.12238|0.0175||||||||||-0.13966||-0.0244|-0.01743|-0.03737|-0.01956|-0.02|-0.0175|-0.01997|-0.01746|-0.01747|-0.05827|-0.01748|||4|13|1|34|9|157|138|94|42|64|44|81|20|3|7|5|||||||||||||||||||||||||
2021-06-08 07:33:48|SH.D.VUS.CASH.IP|2967|2021-06-07 08:00:00|2021-06-07 23:59:40||1189|6.99032|2021-06-07|1.14322|14|0.325662|8|-0.427942|20|2021-06-07|||||||||95.68887|100|72.90163|72.80486|93.49482|7.49074|1.14322|3.7718|3.56134|4.74517|6.59598|4.21481|52.08577||||||||||||91|0|98|134|75|5077|1737|906|790|585|993|1919|1289||||||||||||0.32566|0.08658|0.15761|0.1538|0.07528|0.03689|0.01611|0.01112|0.00793|0.00865|0.00826|0.00917|||||||||||||-0.01731|-0.15116|-0.09492|-0.04684|-0.06077|-0.03487|-0.01819|-0.01148|-0.00731|-0.00834|-0.00799|-0.01056|-0.11889||||23|3|11|33|46|201|355|346|310|338|319|333|25|||||||||||||||||||||||||
2021-06-08 07:33:49|SH.D.WAG.CASH.IP|1897|2021-06-07 13:30:00|2021-06-07 19:59:50|5454|749.5|4.97445|2021-06-07|1.08897|19|0.255895|13|-0.10921|13|2021-06-07||||||||||||||10.45957|12.03875|3.02843|8.60821|7.85047|8.30345|1.08897||||||||||||||||||1087|739|1078|751|970|1097|636||||||||||||||||||0.03967|0.02474|0.02265|0.02281|0.02295|0.02294|0.02372||||||||||||||||||-0.03256|-0.02291|-0.02232|-0.02062|-0.02035|-0.02379|-0.02098|||||144|233|266|163|166|169|193|||||||||||||||||||||||||
2021-06-08 07:33:49|SH.D.WMT.CASH.IP|2529|2021-06-07 08:00:00|2021-06-07 23:57:20|14088|1417.8|4.87345|2021-06-07|1.33504|19|2.448529|8|-0.486979|10|2021-06-07|||||||||51.06581|100|66.974|85.78506|85.73646|10.73701|2.55185|6.49543|7.81366|5.37484|3.50765|1.33504|85.73511|60.00568|100|33.50652|||||||||5|0|9|49|67|1683|1927|1402|1406|1470|1442|2558|354|118|379|14|||||||||2.44853||1.41391|0.02471|0.05996|0.02717|0.01211|0.01246|0.01041|0.00877|0.00778|0.00947||||0.0142|||||||||||-0.29651|-0.14355|-0.06351|-0.02444|-0.01389|-0.01159|-0.00981|-0.00969|-0.00876|-0.00939|-0.15262|||-0.0071|2|2|3|7|7|196|315|293|205|205|200|226|14|5|1|15|||||||||||0||||||||||||||
2021-06-08 07:33:50|UB.D.GOOGUS.CASH.IP|2233|2021-06-07 08:05:00|2021-06-07 23:54:50|246699|207.3|14.10019|2021-06-07|12.69926|15|0.245491|13|-0.170608|11|2021-06-07||||||||||||69.44684|50.19601|18.9947|16.48568|12.69926|29.00842|15.4628|24.17911|14.67036|53.94265||88.89749|38.62136||||||||||||16|13|268|188|130|181|241|168|268|10045||6|9||||||||||||0.04098||0.03672|0.01504|0.01192|0.00994|0.01433|0.01403|0.00831|0.03939||0.1031|||||||||||||-0.11395|-0.07136|-0.03436|-0.0122|-0.00955|-0.0081|-0.01408|-0.00974|-0.0146|-0.07679||-0.03648|-0.00041|26|18|164|213|261|176|214|174|287|13|9|13|||||||||||||||||||||||||
2021-06-08 07:33:50|UC.D.NFLX.CASH.IP|2627|2021-06-07 08:00:00|2021-06-07 23:59:50|49350|412|8.94956|2021-06-07|0.27845|22|0.667335|9|-0.818228|9|2021-06-07|||||||||56.64904|94.62701|100|88.49082|75.0606|6.26925|5.43038|6.55256|8.42442|6.74557|12.12161|5.9096|40.20737|0.28346|0.27845|10.98982|||||||||4|9|0|52|131|405|302|454|403|444|456|761|12120|0|500|0|||||||||0.43329|0.19702||0.51289||0.03118|0.01797|0.01224|0.01109|0.01273|0.01131|0.01264|0.1336|||0.00708|||||||||-0.48771|-0.3846||-0.11159|-0.0162|-0.03958|-0.02213|-0.01602|-0.01245|-0.01477|-0.01295|-0.01356|-0.06887|||-0.0043|34|37|5|26|12|178|297|307|250|283|248|289|15|1|4|28|||||||||||||||||||||||||
2021-06-08 07:33:51|UB.D.FB.CASH.IP|3478|2021-06-07 08:01:30|2021-06-07 23:59:50|33729|2917.8|7.43481|2021-06-07|0.01818|15|0.222382|15|-0.197125|13|2021-06-07|||||||||73.7483|84.32047|60.6273|57.19716|67.42903|9.03483|0.29475|0.01818|0.84959|0.57543|1.73486|1.13503|38.7619|77.78471|72.73186|41.97882|||||||||69|38|154|255|168|5585|3182|5041|3482|2208|2325|4799|44844|57|115|25|||||||||0.01975|0.01665|0.06415|0.04498|0.03946|0.03719|0.02425|0.02362|0.01589|0.01638|0.01266|0.01254|0.08022|||0.01229|||||||||-0.06411|-0.03102|-0.04495|-0.03614|-0.01547|-0.0394|-0.01895|-0.02106|-0.01629|-0.01683|-0.01446|-0.0151|-0.03808|||-0.02272|19|108|38|42|46|211|360|359|359|358|349|356|31|9|11|31|||||||||||||||||||||||||
2021-06-08 07:33:51|UA.D.AMZN.CASH.IP|3744|2021-06-07 08:00:00|2021-06-07 23:59:40|320648|186.9|9.34904|2021-06-07|4.19075|17|0.156006|11|-0.153846|13|2021-06-07|||||||||50.29795|66.71347|50.2672|48.64904|64.13784|5.30886|4.23843|4.23512|15.13946|4.19075|16.28444|10.54923|53.36062|100|54.74669|8.81207|||||||||9|91|0|52|47|365|169|173|105|305|234|360|5278|51|90|50||||||||||||0.03231|0.01357|0.03049|0.01824|0.01328|0.01095|0.01543|0.01472|0.01152|0.00923||0.01752|0.00031|||||||||||-0.00031|-0.02935|-0.01131|-0.03381|-0.01836|-0.01602|-0.01099|-0.01551|-0.01312|-0.01303|-0.01376|-0.01344|-0.01587|-0.00573|2|3|2|138|78|191|334|334|278|313|283|323|30|5|53|57|||||||||||||||||||||||||
2021-06-08 07:33:52|SG.D.TWTRUS.CASH.IP|3198|2021-06-07 08:00:00|2021-06-07 23:59:50|5949|2584.8|5.61817|2021-06-07|0.01802|19|3.350877|8|-0.620597|20|2021-06-07|||||||||75.11732|100|43.10347|70.5541|75.04875|4.49311|2.05673|4.13733|3.57943|3.11476|3.65795|0.01802|66.74062|80.02688|86.68458|34.72711|||||||||111|22|102|94|153|7262|3305|3117|2133|2041|3952|7212|984|405|66|21|||||||||0.75899|||0.03408|0.03405|0.05907|0.03691|0.02832|0.02305|0.02551|0.02788|0.02246|0.0504||0.09241|0.0235|||||||||||-0.05974|-0.06215|-0.06991|-0.06647|-0.03297|-0.02958|-0.02196|-0.0252|-0.02439|-0.0237|-0.07549|||-0.02516|8|6|7|44|36|203|345|316|281|291|275|286|33|5|15|26|||||||||||||||||||||||||
2021-06-08 07:33:52|EC.D.ACCP.CASH.IP|1533|2021-06-07 07:00:00|2021-06-07 15:29:40|3402|292.6|13.47879|2021-06-07|11.51504|14|0.267062|7|-0.235156|7|2021-06-07||||||||18.33113|21.87898|26.35746|19.66275|18.22116|17.11284|19.58511|11.51504|20.72205||||||||||||||||340|212|133|384|256|494|785|571|390||||||||||||||||0.05623|0.0335|0.04114|0.03602|0.03553|0.04597|0.03695|0.04055|0.03181||||||||||||||||-0.05857|-0.03682|-0.0348|-0.03496|-0.04272|-0.03104|-0.03487|-0.03223|-0.04159|||||||||170|142|114|107|88|82|133|122|58|||||||||||||||||||||||||
2021-06-08 07:33:53|SA.D.BABA.CASH.IP|3779|2021-06-07 08:00:00|2021-06-07 23:59:50|21700|1580.2|5.6461|2021-06-07|0.0106|14|0.585983|8|-0.228311|11|2021-06-07|||||||||62.93647|66.71858|42.20658|41.7586|73.00432|6.75662|0.0106|0.28594|1.72287|2.26225|3.28351|2.64727|65.4036|90.00277|82.36012|25.85431|||||||||142|47|71|345|337|4844|2467|3140|1564|1340|1328|2613|15686|62|155|0|||||||||0.11808|0.11461|0.02018|0.11423|0.03043|0.03198|0.0159|0.01268|0.01144|0.00962|0.00941|0.01006|0.03228|0.00922|0.00921|0.00461|||||||||-0.03308|-0.01374|-0.03513|-0.07075|-0.02934|-0.03741|-0.01507|-0.01316|-0.00956|-0.01034|-0.00982|-0.01054|-0.02459|-0.00922|-0.05066|-0.01075|35|18|19|36|37|208|360|360|350|355|336|341|26|30|34|31|||||||||||||||||||||||||
2021-06-08 07:33:53|SA.D.ACBUS.CASH.IP|2076|2021-06-07 13:30:00|2021-06-07 19:59:50|988|2947.9|0.64534|2021-06-07|0.09936|17|0.653595|13|-0.628931|13|2021-06-07||||||||||||||2.02872|1.34176|0.10077|0.10112|0.09936|3.42987|2.00114||||||||||||||||||7620|5465|4489|5533|4131|3572|2336||||||||||||||||||0.20483|0.16025|0.11327|0.1216|0.10119|0.10105|0.11175||||||||||||||||||-0.17939|-0.14634|-0.11432|-0.10121|-0.10136|-0.10088|-0.11368|||||157|242|162|66|107|90|177|||||||||||||||||||||||||
2021-06-08 07:33:54|UA.D.CARUS.CASH.IP|1679|2021-06-07 13:30:00|2021-06-07 19:59:50|8917|334.6|15.4401|2021-06-07|6.198|13|0.923653|13|-0.455944|13|2021-06-07||||||||||||||6.198|18.87865|26.71844|30.33808|24.43119|17.84946|12.76564||||||||||||||||||1096|427|199|182|214|435|374||||||||||||||||||0.0888|0.03477|0.04254|0.02941|0.03315|0.02604|0.02988||||||||||||||||||-0.10263|-0.04666|-0.04717|-0.03046|-0.02862|-0.02724|-0.03242|||||134|245|214|152|156|180|244|||||||||||||||||||||||||
2021-06-08 07:33:54|ED.D.BAS.CASH.IP|2062|2021-06-07 07:00:10|2021-06-07 15:29:50|6871|498.3|12.38467|2021-06-07|9.23492|7|0.087886|7|-0.175387|7|2021-06-07||||||||9.23492|19.65268|20.58776|14.98843|17.44248|15.34702|17.16143|14.76503|22.44582||||||||||||||||711|336|395|576|530|381|566|611|665||||||||||||||||0.02627|0.01806|0.01723|0.01847|0.02213|0.01849|0.01721|0.01615|0.01456||||||||||||||||-0.0274|-0.01715|-0.01687|-0.01765|-0.01753|-0.01876|-0.0187|-0.01977|-0.01606|||||||||239|163|175|167|132|137|210|217|107|||||||||||||||||||||||||
2021-06-08 07:33:55|ED.D.BMW.CASH.IP|2587|2021-06-07 07:00:20|2021-06-07 15:29:50|9565|280.9|9.33344|2021-06-07|5.11421|7|0.221659|7|-0.219757|11|2021-06-07||||||||5.11421|9.14213|17.68945|12.34268|18.39113|12.39087|8.15316|10.85574|7.05624||||||||||||||||380|241|169|188|252|172|313|255|408||||||||||||||||0.0338|0.01727|0.01263|0.01446|0.01844|0.01561|0.01707|0.01645|0.01344||||||||||||||||-0.03271|-0.01742|-0.01307|-0.01378|-0.01756|-0.0158|-0.01831|-0.01884|-0.0166|||||||||315|274|215|219|234|202|258|286|142|||||||||||||||||||||||||
2021-06-08 07:33:55|UA.D.BNTXUS.CASH.IP|2243|2021-06-07 13:30:00|2021-06-07 19:59:50|23785|977.8|8.0661|2021-06-07|1.44064|13|0.527226|14|-0.826791|13|2021-06-07||||||||||||||1.44064|8.6635|8.50741|11.0785|8.88845|15.33425|8.97971||||||||||||||||||3032|1052|868|868|903|838|826||||||||||||||||||0.13601|0.08713|0.0501|0.05824|0.05671|0.05439|0.03333||||||||||||||||||-0.15415|-0.09197|-0.05727|-0.0503|-0.06741|-0.05417|-0.0487|||||170|318|299|292|287|263|304|||||||||||||||||||||||||
2021-06-08 07:33:56|SB.D.CCL.CASH.IP|2332|2021-06-07 13:30:00|2021-06-07 19:59:50|3087|8581.4|0.32351|2021-06-07|0.0323|17|0.258481|13|-0.291262|13|2021-06-07||||||||||||||0.03296|1.01206|1.36471|0.82552|0.0323|0.03242|0.09477||||||||||||||||||28307|15905|8875|11566|9703|8438|5041||||||||||||||||||0.08835|0.05083|0.04067|0.03427|0.03348|0.03242|0.03599||||||||||||||||||-0.0801|-0.046|-0.04087|-0.0363|-0.0336|-0.03727|-0.03977|||||179|306|225|126|171|136|188|||||||||||||||||||||||||
2021-06-08 07:33:56|EJ.D.CSGN.CASH.IP|1720|2021-06-07 07:00:50|2021-06-07 15:19:50|991.8|3750.7|12.17717|2021-06-07|10.15158|15|0.08037|7|-0.100301|7|2021-06-07||||||||21.2774|17.27127|16.08197|22.66168|17.41411|14.662|11.42805|13.90018|10.15158||||||||||||||||6240|2980|5751|3697|5627|2667|3167|5760|6871||||||||||||||||0.03398|0.02305|0.02485|0.02018|0.0232|0.02304|0.02515|0.02546|0.02159||||||||||||||||-0.04037|-0.02594|-0.02332|-0.02017|-0.022|-0.02475|-0.02372|-0.02569|-0.02518|||||||||146|174|137|106|115|123|193|173|79|||||||||||||||||||||||||
2021-06-08 07:33:57|ED.D.DCX.CASH.IP|2545|2021-06-07 07:00:10|2021-06-07 15:29:50|8019|530|9.05683|2021-06-07|5.14341|7|0.151286|7|-0.199476|11|2021-06-07||||||||5.14341|8.69542|12.1251|14.60197|13.58651|17.95396|17.39126|7.71358|8.86228||||||||||||||||1196|307|242|425|643|333|519|580|704||||||||||||||||0.02651|0.01557|0.01824|0.01583|0.02193|0.01543|0.01719|0.0163|0.01745||||||||||||||||-0.02539|-0.02015|-0.01756|-0.01591|-0.02234|-0.01626|-0.02196|-0.02131|-0.02422|||||||||313|196|190|192|199|223|236|273|147|||||||||||||||||||||||||
2021-06-08 07:33:57|ED.D.DHERGY.CASH.IP|1326|2021-06-07 07:00:20|2021-06-07 15:29:50|11130|197.1|22.60049|2021-06-07|19.63992|7|0.273598|7|-0.274348|7|2021-06-07||||||||19.63992|34.74087|27.13632|33.7405|36.49096|33.7536|26.61214|20.84382|32.1426||||||||||||||||357|197|170|211|168|103|243|300|312||||||||||||||||0.07787|0.05565|0.04825|0.0663|0.05439|0.05146|0.05185|0.0593|0.05171||||||||||||||||-0.07314|-0.05349|-0.04581|-0.04745|-0.05373|-0.0508|-0.05636|-0.05069|-0.04866|||||||||179|147|96|92|107|89|128|101|81|||||||||||||||||||||||||
2021-06-08 07:33:58|SB.D.DAL.CASH.IP|2879|2021-06-07 08:00:00|2021-06-07 23:52:00||1521.8|3.34795|2021-06-07|0.0214|16|6.232558|8|-0.412326|13|2021-06-07|||||||||88.30345|100|75.00542|50.03483|28.91671|7.29959|0.33715|0.44706|0.0214|0.79677|1.05225|0.02157|76.52813|83.39123|100|9.3868|||||||||18|73|90|139|976|3131|2305|1913|2044|2680|2977|5777|281|333|141|9|||||||||6.23256||0.1086|0.0596|0.03669|0.04753|0.02984|0.02494|0.02175|0.02465|0.02573|0.02174|0.0869|||0.0217||||||||||-0.04346||-0.02521|-0.03237|-0.05284|-0.03016|-0.02494|-0.02403|-0.02175|-0.02333|-0.02288|-0.06515|-0.15175||-0.0217|17|4|4|36|45|234|317|235|126|129|97|134|17|6|3|11|||||||||||||||||||||||||
2021-06-08 07:33:58|ED.D.DBK.CASH.IP|2304|2021-06-07 07:00:20|2021-06-07 15:29:50|1235.2|2034.6|9.35834|2021-06-07|5.23744|7|0.162048|7|-0.161891|7|2021-06-07||||||||5.23744|13.20969|15.6657|14.12739|15.25878|14.49946|6.92593|12.31483|15.81267||||||||||||||||3214|2770|2515|1728|1024|1503|2137|2212|4139||||||||||||||||0.03654|0.02363|0.02538|0.02091|0.02147|0.01925|0.02685|0.02406|0.02126||||||||||||||||-0.03309|-0.01912|-0.02062|-0.01813|-0.01794|-0.01845|-0.02286|-0.02205|-0.02353|||||||||308|220|211|156|151|152|232|236|114|||||||||||||||||||||||||
2021-06-08 07:33:59|ED.D.LHAG.CASH.IP|1878|2021-06-07 07:00:20|2021-06-07 15:29:50|1084.8|1626.6|12.03455|2021-06-07|9.70863|7|0.205377|9|-0.264151|7|2021-06-07||||||||9.70863|12.09612|15.32628|17.76972|18.07334|22.98427|20.15244|16.62291|10.84737||||||||||||||||2334|1187|1901|878|1309|1069|885|756|1909||||||||||||||||0.04882|0.03601|0.03983|0.02717|0.02977|0.02542|0.04022|0.03358|0.0287||||||||||||||||-0.0698|-0.03118|-0.03314|-0.02944|-0.02994|-0.02953|-0.02837|-0.03008|-0.0294|||||||||229|191|144|141|122|122|174|193|111|||||||||||||||||||||||||
2021-06-08 07:33:59|SB.D.D.CASH.IP|1816|2021-06-07 13:30:00|2021-06-07 19:59:50|7636|572.8|6.40356|2021-06-07|5.66309|19|0.249573|13|-0.104644|13|2021-06-07||||||||||||||7.86168|8.85023|11.56997|6.00261|7.86745|8.16192|5.66309||||||||||||||||||1063|672|582|515|557|668|638||||||||||||||||||0.03519|0.01811|0.01729|0.01369|0.01432|0.01497|0.0179||||||||||||||||||-0.02482|-0.01534|-0.01627|-0.01342|-0.01636|-0.01464|-0.01795|||||166|283|251|167|191|135|231|||||||||||||||||||||||||
2021-06-08 07:34:00|EJ.D.DUFNSW.CASH.IP|896|2021-06-07 07:00:50|2021-06-07 15:19:50||387|21.16904|2021-06-07|15.21441|15|0.39132|7|-0.38787|7|2021-06-07||||||||27.54196|30.53505|39.25223|46.37089|37.29825|30.64294|15.48449|28.07679|15.21441||||||||||||||||369|727|529|251|442|338|442|443|1174||||||||||||||||0.11678|0.08621|0.05504|0.05752|0.06855|0.03575|0.06888|0.0604|0.09407||||||||||||||||-0.13638|-0.10318|-0.07067|-0.06292|-0.06499|-0.06848|-0.06527|-0.0569|-0.05564|||||||||84|92|97|54|43|36|52|75|33|||||||||||||||||||||||||
2021-06-08 07:34:00|SB.D.EQR.CASH.IP|1931|2021-06-07 13:30:00|2021-06-07 19:59:50|7940|758.3|9.80607|2021-06-07|5.96826|13|0.778061|13|-0.252621|13|2021-06-07||||||||||||||5.96826|7.32859|9.44529|21.52038|17.52855|17.90496|9.82391||||||||||||||||||1356|1412|1010|499|555|723|641||||||||||||||||||0.04135|0.02359|0.02194|0.01459|0.01605|0.01708|0.01872||||||||||||||||||-0.03115|-0.02004|-0.01778|-0.01414|-0.01707|-0.01693|-0.02136|||||152|260|244|186|177|218|286|||||||||||||||||||||||||
2021-06-08 07:34:01|UB.D.EXPE.CASH.IP|1936|2021-06-07 13:30:00|2021-06-07 19:59:50|17034|563.9|13.57317|2021-06-07|10.75967|17|0.247802|19|-0.256545|13|2021-06-07||||||||||||||15.84129|21.07115|21.09355|21.27898|10.75967|21.83901|10.92829||||||||||||||||||641|413|420|782|774|876|864||||||||||||||||||0.04843|0.0267|0.02221|0.01745|0.02097|0.024|0.02335||||||||||||||||||-0.0739|-0.03836|-0.0271|-0.02747|-0.02795|-0.02635|-0.0246|||||140|257|228|193|224|211|248|||||||||||||||||||||||||
2021-06-08 07:34:01|SC.D.FRT.CASH.IP|1441|2021-06-07 13:30:00|2021-06-07 19:59:50|11970|170.4|25.44138|2021-06-07|17.58405|19|0.357538|13|-0.292349|19|2021-06-07||||||||||||||37.84714|42.27524|38.40712|38.38146|42.10921|38.07534|17.58405||||||||||||||||||163|204|318|274|200|143|140||||||||||||||||||0.03023|0.02539|0.02532|0.03234|0.02069|0.01983|0.02278||||||||||||||||||-0.05472|-0.03736|-0.02092|-0.03035|-0.02074|-0.02568|-0.02503|||||106|154|146|120|126|163|251|||||||||||||||||||||||||
2021-06-08 07:34:02|SC.D.F.CASH.IP|4407|2021-06-07 08:00:00|2021-06-07 23:59:50|1580|15812.8|4.19788|2021-06-07|0.0619|15|50.761905|8|-0.825397|8|2021-06-07|||||||||66.14215|69.12306|71.88923|36.2269|16.72069|7.75189|0.06317|0.0619|0.06371|0.06373|1.53293|0.06301|55.92688|80.02022|87.50791|8.45513|||||||||985|1506|962|2908|6455|66274|67906|51276|50939|57063|63177|80408|13189|430|3657|331|||||||||5.29189|0.06351|0.0846|0.15452|0.0624|0.11136|0.08371|0.0684|0.06374|0.06368|0.07735|0.07557||||0.06326|||||||||-0.30593|-0.12659|-0.07928|-0.10306|-0.06232|-0.10477|-0.08072|-0.07525|-0.06369|-0.06369|-0.06319|-0.063|-0.06298|-0.06313|-0.06321|-0.06322|50|29|39|83|30|195|192|121|80|60|68|65|34|25|8|74|||||||||||||||||||||||||
2021-06-08 07:34:03|SC.D.GMUS.CASH.IP|3335|2021-06-07 08:00:00|2021-06-07 23:59:50|6261|3549.2|5.50666|2021-06-07|0.47238|19|5.149502|8|-0.745086|23|2021-06-07|||||||||71.69951|66.79052|50.16829|33.41788|36.41931|6.64935|2.14652|0.6482|1.34952|1.56272|1.44453|0.47238|65.7681|82.77117|92.86845|3.7754|||||||||99|125|100|664|1032|13350|7575|4324|3575|3662|4462|6443|470|92|24|40|||||||||5.1495|0.07874||0.07698|0.04123|0.05549|0.03873|0.02815|0.02564|0.02095|0.02225|0.02094|0.07118|0.02374|0.05383|0.01979|||||||||-0.309|-0.1178|-0.0577|-0.05755|-0.03647|-0.06633|-0.04012|-0.02629|-0.02151|-0.0208|-0.02265|-0.0224|-0.13548|-0.0475||-0.10699|28|15|16|75|66|242|329|317|225|194|210|219|35|29|14|28|||||||||||||||||||||||||
2021-06-08 07:34:03|UB.D.GILD.CASH.IP|2184|2021-06-07 08:00:00|2021-06-07 23:59:30|6722|1831.2|2.99505|2021-06-07|0.01483|19|0.624257|14|-0.369495|13|2021-06-07|||||||||67.05964|100|100|46.27355|40.0751|5.21277|3.19112|1.94323|4.32117|1.77047|1.20629|0.01483|0.63745|100|33.58102|0.57764|||||||||0|13|17|109|190|1271|2446|1904|993|1600|951|4307|252|50|323|0|||||||||||0.61562|0.05934|0.10404|0.03401|0.04552|0.02646|0.01688|0.02569|0.02001|0.01955||||0.01487|||||||||-0.16389|||-0.01482|-0.09867|-0.04494|-0.02644|-0.02761|-0.01735|-0.02329|-0.02009|-0.01887||||-0.07435|3|3|6|13|15|174|252|312|209|285|252|181|2|1|3|6|||||||||||||||||||||||||
2021-06-08 07:34:04|SC.D.HLTUS.CASH.IP|1850|2021-06-07 13:30:00|2021-06-07 19:59:50|12487|381.2|10.89372|2021-06-07|4.99532|13|0.602458|13|-0.183165|13|2021-06-07||||||||||||||4.99532|11.41713|11.71754|19.36258|15.6514|22.08307|8.91429||||||||||||||||||491|317|436|725|420|350|422||||||||||||||||||0.04668|0.01846|0.01943|0.01564|0.01785|0.01455|0.01571||||||||||||||||||-0.03519|-0.02146|-0.01515|-0.01497|-0.01409|-0.01344|-0.01478|||||143|246|231|212|192|204|259|||||||||||||||||||||||||
2021-06-08 07:34:04|SD.D.JKSUS.CASH.IP|1957|2021-06-07 13:30:00|2021-06-07 19:59:50|3819|617.3|15.23463|2021-06-07|15.16732|15|0.388601|18|-0.577599|13|2021-06-07||||||||||||||23.30507|17.21126|15.16732|17.43312|17.66543|25.1001|17.26685||||||||||||||||||1029|946|607|680|527|958|380||||||||||||||||||0.15407|0.07855|0.05822|0.0544|0.06115|0.05896|0.05313||||||||||||||||||-0.12554|-0.08976|-0.05815|-0.06281|-0.05214|-0.06049|-0.05399|||||122|264|292|271|256|176|251|||||||||||||||||||||||||
2021-06-08 07:34:05|SD.D.JMIAUS.CASH.IP|2080|2021-06-07 13:30:00|2021-06-07 19:59:50|3262|1866.3|11.6849|2021-06-07|8.66671|13|0.882641|13|-0.8|13|2021-06-07||||||||||||||8.66671|12.2755|15.82988|20.77248|18.40796|21.39726|12.74641||||||||||||||||||3426|3034|2477|1993|1615|1605|1449||||||||||||||||||0.18381|0.08985|0.06558|0.05627|0.05074|0.0558|0.07335||||||||||||||||||-0.1788|-0.09298|-0.0708|-0.06408|-0.0747|-0.06178|-0.06924|||||167|305|248|232|202|169|238|||||||||||||||||||||||||
2021-06-08 07:34:05|EG.D.KPN.CASH.IP|867|2021-06-07 07:00:10|2021-06-07 15:29:50|271.7|3592.1|18.71457|2021-06-07|19.77008|13|0.11066|7|-0.183756|7|2021-06-07||||||||39.63012|32.47014|25.03671|34.24141|40.94081|41.69117|19.77008|29.52379|31.14373||||||||||||||||3806|4804|7143|4805|4083|5908|7521|4743|6772||||||||||||||||0.04665|0.0449|0.03672|0.0367|0.07339|0.03677|0.04226|0.04886|0.03673||||||||||||||||-0.04416|-0.03671|-0.03669|-0.03666|-0.03673|-0.03676|-0.03661|-0.0366|-0.0367|||||||||96|37|40|38|22|36|76|78|45|||||||||||||||||||||||||
2021-06-08 07:34:06|SD.D.LMT.CASH.IP|2014|2021-06-07 13:30:00|2021-06-07 19:59:50|39149|215.9|14.72597|2021-06-07|12.19652|19|0.136879|13|-0.136799|13|2021-06-07||||||||||||||14.35684|13.05583|14.2109|25.37673|28.7055|18.75081|12.19652||||||||||||||||||474|249|284|200|169|175|281||||||||||||||||||0.02533|0.0204|0.01942|0.01166|0.01331|0.01254|0.01583||||||||||||||||||-0.02747|-0.02072|-0.01943|-0.01434|-0.012|-0.01303|-0.01903|||||126|246|254|217|265|251|263|||||||||||||||||||||||||
2021-06-08 07:34:06|EC.D.MCA.CASH.IP|2260|2021-06-07 07:00:10|2021-06-07 15:29:50|65500|79|3.37801|2021-06-07|1.32339|11|0.077232|7|-0.215318|7|2021-06-07||||||||2.11868|6.77947|6.33166|5.01562|1.32339|6.03002|3.24112|5.12185|3.58777||||||||||||||||109|65|54|75|88|81|104|132|109||||||||||||||||0.02608|0.02081|0.01834|0.0177|0.01683|0.01752|0.01843|0.01801|0.01953||||||||||||||||-0.03154|-0.02132|-0.01766|-0.01769|-0.01748|-0.01984|-0.02041|-0.02264|-0.01881|||||||||286|207|190|160|153|133|217|235|112|||||||||||||||||||||||||
2021-06-08 07:34:07|UC.D.MRNAUS.CASH.IP|2337|2021-06-07 13:30:00|2021-06-07 19:59:50|21941|5881.4|1.73961|2021-06-07|0.081|15|0.739593|14|-0.742619|13|2021-06-07||||||||||||||0.10398|0.08829|0.081|1.76718|0.6368|5.9234|3.2917||||||||||||||||||17004|13643|6025|3090|2533|2319|2363||||||||||||||||||0.12828|0.09721|0.05525|0.03853|0.03453|0.03508|0.03733||||||||||||||||||-0.12666|-0.10535|-0.06648|-0.0476|-0.03934|-0.03688|-0.05136|||||180|360|359|352|353|341|340|||||||||||||||||||||||||
2021-06-08 07:34:07|EJ.D.NESN.CASH.IP|1698|2021-06-07 07:00:50|2021-06-07 15:19:50|11268|986.5|5.96163|2021-06-07|5.57465|9|0.053295|7|-0.070998|15|2021-06-07||||||||12.77618|15.11303|5.57465|15.68058|18.5356|9.54209|8.55474|6.54003|17.96804||||||||||||||||1783|1280|1425|997|761|1334|1488|2451|1988||||||||||||||||0.02127|0.01769|0.01771|0.01771|0.01774|0.01772|0.01772|0.01933|0.02154||||||||||||||||-0.02291|-0.02122|-0.01856|-0.01771|-0.01951|-0.02215|-0.01933|-0.01968|-0.02101|||||||||149|106|90|83|54|63|82|92|78|||||||||||||||||||||||||
2021-06-08 07:34:08|SE.D.NIOUS.CASH.IP|4403|2021-06-07 08:01:00|2021-06-07 23:59:50|4348|9266.7|7.69798|2021-06-07|0.02283|18|0.37357|14|-0.622307|13|2021-06-07|||||||||61.35798|73.10659|60.08541|35.43741|42.1481|7.11505|0.02542|0.02325|0.36289|0.02293|0.02283|0.0229|42.92|71.43841|73.09017|31.57728|||||||||220|169|261|723|1083|27459|28968|16419|17388|11924|8817|14780|430|448|471|45|||||||||0.06914|0.03789|0.07234|0.05929|0.04534|0.10555|0.08249|0.04596|0.0398|0.03332|0.03609|0.03793|0.10904|0.0459|0.04592|0.02943|||||||||-0.12744|-0.03098|-0.04134|-0.06254|-0.05073|-0.08939|-0.06494|-0.04237|-0.03786|-0.03574|-0.03366|-0.03503|-0.04461||-0.03061|-0.03448|80|52|50|130|114|240|360|329|294|315|307|281|84|28|26|108|||||||||||||||||||||||||
2021-06-08 07:34:08|EJ.D.NOV.CASH.IP|1954|2021-06-07 07:00:50|2021-06-07 15:19:50|8072|1615.9|9.48313|2021-06-07|6.56175|15|0.149013|14|-0.274794|7|2021-06-07||||||||11.81686|17.27796|14.9106|12.41347|25.90552|10.59278|13.31078|9.33016|6.56175||||||||||||||||3160|1215|1154|1329|1099|1597|1772|2706|2928||||||||||||||||0.02265|0.01835|0.0152|0.0157|0.01303|0.02136|0.01559|0.02454|0.0213||||||||||||||||-0.02514|-0.01512|-0.01297|-0.01494|-0.01352|-0.01409|-0.01417|-0.01599|-0.02017|||||||||212|168|141|121|112|104|173|204|107|||||||||||||||||||||||||
2021-06-08 07:34:09|KA.D.OCDO.CASH.IP|1128|2021-06-07 07:00:00|2021-06-07 15:29:50|1877.5|405.1|12.18726|2021-06-07|12.73725|7|0.502912|7|-0.236718|7|2021-06-07||||||||12.73725|24.28394|16.97434|15.14075|20.80151|25.57674|21.47556|22.71905|12.85947||||||||||||||||357|422|442|405|589|399|443|1097|653||||||||||||||||0.08021|0.03827|0.03837|0.03304|0.05929|0.03467|0.03646|0.04208|0.03111||||||||||||||||-0.07574|-0.0418|-0.03378|-0.03527|-0.03761|-0.03731|-0.04413|-0.04885|-0.02998|||||||||111|66|65|53|53|47|84|97|39|||||||||||||||||||||||||
2021-06-08 07:34:09|UC.D.ORLY.CASH.IP|1497|2021-06-07 13:30:00|2021-06-07 19:59:50|52513|129.5|22.35019|2021-06-07|24.75443|19|0.696243|13|-0.267771|13|2021-06-07||||||||||||||25.83234|30.07118|38.31629|38.84187|38.12994|46.08095|24.75443||||||||||||||||||474|194|131|168|148|181|96||||||||||||||||||0.06413|0.02187|0.01821|0.01907|0.01423|0.01398|0.01541||||||||||||||||||-0.05872|-0.03687|-0.03251|-0.02598|-0.02897|-0.04184|-0.01886|||||74|110|183|116|105|139|255|||||||||||||||||||||||||
2021-06-08 07:34:10|SE.D.PLTRUS.CASH.IP|4390|2021-06-07 08:01:00|2021-06-07 23:59:50|2436|9001|5.80977|2021-06-07|0.04042|16|0.586756|8|-0.502723|8|2021-06-07|||||||||64.99463|66.7068|56.93121|56.48001|33.03297|8.56018|0.04077|0.04084|0.04042|0.04056|1.72547|0.63933|52.4466|60.02295|65.26909|18.68565|||||||||343|303|284|744|1511|25069|27154|21762|19775|14401|12912|26746|4881|681|405|111|||||||||0.31007|0.07343|0.14318|0.06844|0.06137|0.10814|0.06784|0.05208|0.04067|0.0469|0.04605|0.05165|0.06823|0.04098|0.04102|0.04733|||||||||-0.13021|-0.17556|-0.08036|-0.1029|-0.06959|-0.11012|-0.06665|-0.05309|-0.05138|-0.0507|-0.04636|-0.04787|-0.06581||-0.08193|-0.04101|57|24|44|78|91|235|313|223|183|211|178|167|63|25|23|81|||||||||||||||||||||||||
2021-06-08 07:34:10|UC.D.PYPLVUS.CASH.IP|2974|2021-06-07 08:00:00|2021-06-07 23:58:50|26069|629.7|8.54|2021-06-07|0.30845|15|0.599977|11|-0.596399|11|2021-06-07|||||||||43.51242|83.45338|17.65603|86.17593|69.01293|4.83097|1.44694|0.30845|3.70235|4.49649|4.22457|2.41645|36.57401|100|25.05471|27.84833|||||||||31|25|35|12|62|961|687|641|278|547|416|1252|287|0|127|63||||||||||0.00958|0.0596|0.12345|0.03097|0.03628|0.02815|0.01986|0.01207|0.01185|0.01137|0.01089|0.00384|||0.00384|||||||||-0.2338|-0.22325||-0.16931|-0.07499|-0.04756|-0.02405|-0.02203|-0.01353|-0.01384|-0.01053|-0.01298|-0.13424|||-0.00384|7|6|6|158|45|211|352|355|326|335|309|333|11|3|4|18|||||||||||||||||||||||||
2021-06-08 07:34:11|UC.D.PTONUS.CASH.IP|2715|2021-06-07 08:01:20|2021-06-07 23:59:40|10978|1581|6.16324|2021-06-07|1.13417|13|0.46145|11|-1.899961|9|2021-06-07|||||||||51.16129|84.80554|100|87.54624|56.11711|1.13417|1.50979|2.70559|3.25665|3.37426|5.66252|3.4662|44.65202|40.14409|66.67576|24.64114|||||||||1|173|106|149|330|3875|2280|1517|1657|1438|1461|2336|149|340|82|38||||||||||||0.18509|0.16371|0.1058|0.05754|0.04367|0.03477|0.02856|0.02776|0.02894|0.11841|0.17304||0.04164||||||||||-0.54031||-0.13478|-0.14071|-0.10055|-0.05667|-0.03887|-0.03367|-0.03492|-0.0261|-0.02792||-0.0912||-0.00911|2|13|3|40|59|198|343|338|311|300|302|320|9|5|6|37|||||||||||||||||||||||||
2021-06-08 07:34:12|KA.D.RIO.CASH.IP|2423|2021-06-07 07:00:20|2021-06-07 15:29:50|6138|589.3|11.98881|2021-06-07|11.3599|7|0.25844|7|-0.480154|7|2021-06-07||||||||11.3599|20.13984|23.97213|20.02291|23.7909|30.41699|12.07987|15.49664|12.90492||||||||||||||||874|821|626|588|583|532|1010|953|802||||||||||||||||0.04018|0.02077|0.02183|0.02232|0.02142|0.01902|0.02305|0.01975|0.01859||||||||||||||||-0.05207|-0.02308|-0.02398|-0.02|-0.02036|-0.0216|-0.03052|-0.02484|-0.01925|||||||||265|169|167|125|122|125|224|265|132|||||||||||||||||||||||||
2021-06-08 07:34:12|EJ.D.ROG.CASH.IP|1965|2021-06-07 07:00:50|2021-06-07 15:19:50|32970|712.2|5.61291|2021-06-07|2.83737|15|0.365408|15|-0.231054|15|2021-06-07||||||||18.60259|17.25858|8.7477|7.56521|5.35047|9.50001|5.82328|5.14529|2.83737||||||||||||||||549|321|272|446|470|669|427|2528|3319||||||||||||||||0.0254|0.01708|0.01829|0.01568|0.01568|0.01698|0.01708|0.05315|0.06364||||||||||||||||-0.02546|-0.01714|-0.01704|-0.01756|-0.01568|-0.01638|-0.01695|-0.01771|-0.06569|||||||||183|116|126|106|75|116|155|117|107|||||||||||||||||||||||||
2021-06-08 07:34:13|KA.D.RR.CASH.IP|2028|2021-06-07 07:00:10|2021-06-07 15:29:50|110.1|9843|11.57855|2021-06-07|11.27938|15|0.222758|7|-0.46365|7|2021-06-07||||||||16.43712|19.45737|30.43641|27.86933|19.84076|17.24153|14.4821|14.329|11.27938||||||||||||||||10465|3942|9618|5589|8085|6625|21921|16900|19277||||||||||||||||0.04905|0.03228|0.04117|0.02815|0.03637|0.03239|0.04182|0.03656|0.0396||||||||||||||||-0.0675|-0.03935|-0.04229|-0.03027|-0.03311|-0.03551|-0.03598|-0.04407|-0.02956|||||||||214|134|125|97|101|93|180|203|89|||||||||||||||||||||||||
2021-06-08 07:34:13|EG.D.RDSANA.CASH.IP|2723|2021-06-07 07:00:10|2021-06-07 15:29:50|1634.6|2061.4|8.72387|2021-06-07|5.75481|14|0.134048|13|-0.158479|13|2021-06-07||||||||6.89187|12.01938|11.48237|16.7548|16.26166|15.40239|5.77296|5.75481|8.14626||||||||||||||||2850|1108|1305|1509|1666|1516|3226|2492|1611||||||||||||||||0.02569|0.0189|0.01609|0.01551|0.01742|0.0175|0.02426|0.02048|0.02032||||||||||||||||-0.03016|-0.02051|-0.01908|-0.0166|-0.01502|-0.01444|-0.02554|-0.01963|-0.0177|||||||||306|275|253|233|197|208|313|314|160|||||||||||||||||||||||||
2021-06-08 07:34:14|ED.D.SAPG.CASH.IP|2052|2021-06-07 07:00:20|2021-06-07 15:29:50|11572|485.1|10.98275|2021-06-07|9.59561|15|0.104439|7|-0.086445|13|2021-06-07||||||||10.72909|11.18673|20.82547|21.18642|30.92482|9.89448|13.63257|15.73527|9.59561||||||||||||||||662|737|532|472|400|642|586|526|662||||||||||||||||0.03019|0.02265|0.02099|0.01975|0.02036|0.01922|0.01907|0.02045|0.02208||||||||||||||||-0.02626|-0.02136|-0.01771|-0.01993|-0.01794|-0.01831|-0.0248|-0.02361|-0.02879|||||||||243|206|149|137|110|81|191|210|94|||||||||||||||||||||||||
2021-06-08 07:34:14|SG.D.SAP.CASH.IP|1607|2021-06-07 13:30:00|2021-06-07 19:59:50|14083|15.6|18.01745|2021-06-07|16.92464|14|0.078097|13|-0.099439|13|2021-06-07||||||||||||||17.63736|16.92464|19.95994|26.56836|39.45477|35.41904|21.56902||||||||||||||||||16|13|13|20|32|16|30||||||||||||||||||0.01844|0.01703|0.01219|0.01038|0.01388|0.01175|0.01588||||||||||||||||||-0.0219|-0.01766|-0.01446|-0.01872|-0.01846|-0.01118|-0.01761|||||165|314|246|98|104|130|209|||||||||||||||||||||||||
2021-06-08 07:34:15|ED.D.SIEGn.CASH.IP|2212|2021-06-07 07:00:20|2021-06-07 15:29:50|13576|275.9|12.13286|2021-06-07|9.77203|12|0.103169|7|-0.147275|7|2021-06-07||||||||11.58315|16.3175|19.92509|19.37198|18.01703|9.77203|11.24313|16.31658|19.46009||||||||||||||||371|179|153|249|350|460|310|358|441||||||||||||||||0.0256|0.01868|0.01932|0.01602|0.01814|0.0173|0.01882|0.01937|0.01737||||||||||||||||-0.02353|-0.01784|-0.01636|-0.01723|-0.01668|-0.01611|-0.02138|-0.0178|-0.01781|||||||||251|227|216|155|150|123|196|227|108|||||||||||||||||||||||||
2021-06-08 07:34:15|EC.D.GLEFP.CASH.IP|2404|2021-06-07 07:00:20|2021-06-07 15:29:50|2680.5|1263.2|13.75337|2021-06-07|8.97719|7|0.075729|7|-0.149589|13|2021-06-07||||||||8.97719|12.75189|13.7843|25.12972|19.09507|21.66043|18.24989|15.96027|20.51308||||||||||||||||688|787|7381|0|0|0|2495|1617|250||||||||||||||||0.0312|0.02134|0.02327|0.02279|0.02079|0.02094|0.02641|0.02364|0.02335||||||||||||||||-0.0334|-0.02472|-0.02132|-0.02293|-0.02334|-0.0201|-0.02901|-0.02603|-0.02335|||||||||291|220|218|231|194|171|214|251|122|||||||||||||||||||||||||
2021-06-08 07:34:16|UD.D.TSLA.CASH.IP|5281|2021-06-07 08:00:00|2021-06-07 23:59:50|59910|1543.1|11.10688|2021-06-07|0.02798|19|1.282051|8|-0.421941|8|2021-06-07|||||||||53.28827|75.78946|67.74945|35.92337|34.60996|8.65676|0.03923|0.30981|0.02848|0.30598|0.30919|0.02798|45.41468|46.06796|63.47955|44.3293|||||||||197|104|167|326|244|4743|3820|2636|2442|1653|3024|3611|3120|341|122|109|||||||||0.10367|0.08475|0.03702|0.05166|0.01552|0.06155|0.03919|0.02419|0.02189|0.01934|0.03107|0.02869|0.02791|0.04102|0.01201|0.00691|||||||||-0.09209|-0.08511|-0.05431|-0.05134|-0.02195|-0.05626|-0.03993|-0.02642|-0.02351|-0.0192|-0.02942|-0.02858|-0.01748|-0.02299|-0.03144|-0.02769|158|103|96|187|110|279|360|360|360|359|358|360|108|113|93|149|||||||||||||||||||||||||
2021-06-08 07:34:17|EC.D.FP.CASH.IP|2669|2021-06-07 07:00:20|2021-06-07 15:29:50|3952.5|1098.8|9.57136|2021-06-07|6.397|7|0.139807|7|-0.189322|7|2021-06-07||||||||6.397|7.10194|18.7684|18.1568|17.10345|17.74575|13.02741|10.13292|12.04586||||||||||||||||2452|895|805|1310|1109|819|1416|1479|1228||||||||||||||||0.03082|0.02128|0.01848|0.0167|0.01691|0.01468|0.01985|0.01971|0.01795||||||||||||||||-0.03779|-0.02065|-0.01887|-0.01784|-0.0153|-0.01582|-0.02809|-0.0226|-0.01698|||||||||314|240|240|215|158|141|246|267|133|||||||||||||||||||||||||
2021-06-08 07:34:17|SH.D.UBERUS.CASH.IP|2850|2021-06-07 08:00:00|2021-06-07 23:59:30|5073|4274.3|3.67531|2021-06-07|0.62155|14|2.468628|8|-0.556881|10|2021-06-07|||||||||83.53075|75.195|68.66099|55.65037|35.80978|7.36019|0.62155|1.28606|1.98089|0.76949|1.48315|2.45824|53.50982|75.04185||17.57814|||||||||114|32|124|236|708|7525|7692|4381|4554|4394|6371|10637|466|242||5|||||||||2.46863||0.19881|0.0674|0.02641|0.07088|0.04976|0.03248|0.02911|0.03085|0.02781|0.0268||||0.04681||||||||||-0.03998|-0.26649|-0.04626|-0.09904|-0.06328|-0.0479|-0.02957|-0.02717|-0.03055|-0.03232|-0.02735|-0.17068|-0.13766||-0.04596|6|8|19|27|28|219|336|316|204|267|205|164|15|8|35|||||||||||||||||||||||||
2021-06-08 07:34:18|EG.D.ULNA.CASH.IP|2184|2021-06-07 07:00:10|2021-06-07 15:29:50|7394|229.8|11.93887|2021-06-07|9.31447|15|0.237663|7|-0.167691|7|2021-06-07||||||||11.45362|17.04301|15.64007|15.46883|17.77287|20.91138|13.6478|11.49472|9.31447||||||||||||||||339|67|64|113|77|141|516|313|627||||||||||||||||0.04144|0.02339|0.02342|0.02172|0.01814|0.0229|0.02956|0.02675|0.02365||||||||||||||||-0.04157|-0.0219|-0.02246|-0.02116|-0.02233|-0.01991|-0.02846|-0.02293|-0.02535|||||||||237|194|205|149|186|158|213|253|140|||||||||||||||||||||||||
2021-06-08 07:34:18|KA.D.ULVR.CASH.IP|2506|2021-06-07 07:00:10|2021-06-07 15:29:50|4283.5|891.4|3.16466|2021-06-07|1.74495|14|0.117055|7|-0.093798|7|2021-06-07||||||||3.76835|2.61874|8.68393|3.74428|4.98233|7.98873|4.10665|1.74495|3.34622||||||||||||||||858|991|1044|1050|795|974|1019|1670|3129||||||||||||||||0.02306|0.01739|0.01423|0.01366|0.01215|0.01637|0.01588|0.01416|0.01453||||||||||||||||-0.02516|-0.01531|-0.01289|-0.01399|-0.01272|-0.01332|-0.01798|-0.01402|-0.01574|||||||||267|192|173|134|161|163|220|231|120|||||||||||||||||||||||||
2021-06-08 07:34:19|SH.D.UPS.CASH.IP|2248|2021-06-07 13:30:00|2021-06-07 19:59:50|21278|802.5|5.98342|2021-06-07|2.50667|19|0.304704|13|-0.189816|13|2021-06-07||||||||||||||5.00608|6.27799|8.57528|6.86117|9.54422|8.50321|2.50667||||||||||||||||||1146|633|771|889|851|1167|880||||||||||||||||||0.03417|0.01634|0.01686|0.01442|0.01286|0.01232|0.01283||||||||||||||||||-0.03867|-0.0197|-0.01495|-0.0131|-0.01557|-0.01594|-0.0165|||||162|320|304|307|294|271|322|||||||||||||||||||||||||
2021-06-08 07:34:19|UD.D.VRMUS.CASH.IP|1363|2021-06-07 13:30:00|2021-06-07 19:59:50|4336|688.6|17.01768|2021-06-07|15.44|19|0.393064|13|-0.955197|13|2021-06-07||||||||||||||35.21515|19.10492|28.78865|23.15208|31.03683|27.4072|15.44||||||||||||||||||971|2391|575|610|558|1077|519||||||||||||||||||0.11825|0.06873|0.06134|0.05972|0.06044|0.05588|0.0485||||||||||||||||||-0.16785|-0.07186|-0.06242|-0.05012|-0.05267|-0.04959|-0.04053|||||80|116|129|117|155|139|202|||||||||||||||||||||||||
2021-06-08 07:34:20|SB.D.DIS.CASH.IP|3691|2021-06-07 08:00:00|2021-06-07 23:59:30|17683|744.9|8.20825|2021-06-07|2.13055|19|4.754216|8|-0.669086|10|2021-06-07|||||||||97.00603|95.01798|43.02357|71.45274|73.71509|8.10876|2.57887|4.03514|11.36638|6.02298|7.90414|2.13055|76.50422|70.01017|100|16.74419|||||||||9|3|3|134|114|1805|1477|1059|726|862|765|1911|97|228|91|8|||||||||0.33468|0.26082|0.09054|0.30114|0.10722|0.02571|0.01439|0.01301|0.01026|0.01138|0.00958|0.01084|0.00566|||0.00566|||||||||-0.18803|-0.07164|-0.16403|-0.01412|-0.01466|-0.0277|-0.01605|-0.01484|-0.01055|-0.01051|-0.00951|-0.01027|-0.07911|-0.01695||-0.00566|33|40|127|14|19|198|351|348|317|316|304|330|17|10|5|24|||||||||||||||||||||||||
2021-06-08 07:34:21|SH.D.WFC.CASH.IP|2596|2021-06-07 08:00:00|2021-06-07 23:59:40|4701|4947.7|3.24654|2021-06-07|0.02101|19|18.770638|8|-0.700786|8|2021-06-07|||||||||91.74508|100|100|50.04414|54.19498|3.28378|0.7991|0.52625|0.02127|1.15738|1.37204|0.02101|56.32842|100|50.0319|23.30926|||||||||41|0|0|405|368|14865|7506|5218|10926|5988|8900|20322|1283|841|588|16|||||||||2.23796|0.06408||0.03403|0.04247|0.04346|0.02638|0.02205|0.02291|0.02126|0.02126|0.02124||||0.02128|||||||||-0.70079||-0.06379|-0.03398|-0.02124|-0.04286|-0.02664|-0.02193|-0.02278|-0.02126|-0.02835|-0.02832|-0.10617|||-0.06378|12|6|14|26|24|184|257|198|90|88|74|87|16|3|2|13|||||||||||||||||||||||||
2021-06-08 07:34:21|UD.D.WYNN.CASH.IP|2125|2021-06-07 13:30:00|2021-06-07 19:59:50|12910|971.1|7.76095|2021-06-07|4.10282|13|0.18189|14|-0.229758|13|2021-06-07||||||||||||||4.10282|4.36178|11.98705|14.45148|10.89219|16.02236|7.24098||||||||||||||||||2689|2532|694|498|359|533|565||||||||||||||||||0.05544|0.03757|0.0284|0.01917|0.02342|0.02326|0.02008||||||||||||||||||-0.056|-0.03369|-0.02822|-0.02077|-0.01934|-0.02405|-0.02345|||||175|325|285|229|249|194|250|||||||||||||||||||||||||
2021-06-08 07:34:22|UD.D.ZMUS.CASH.IP|2670|2021-06-07 08:01:40|2021-06-07 23:59:50|34228|747.9|8.67828|2021-06-07|2.7932|17|0.43036|13|-0.909338|8|2021-06-07|||||||||67.27488|66.92795|60.18626|76.74407|63.74161|7.33828|7.94774|10.54432|11.57391|2.7932|11.86782|6.27739|57.40507|50.13396|75.04017|9.70075|||||||||140|138|15|128|289|1473|1163|566|620|1150|591|1011|12266|542|175|0||||||||||0.08732|0.10022|0.07799||0.07099|0.04509|0.02962|0.0251|0.04555|0.03262|0.02598||||0.04908|||||||||-0.32431|||-0.12977|-0.06724|-0.06675|-0.04953|-0.03781|-0.02835|-0.05822|-0.03361|-0.03032|-0.10075|-0.06719|-0.14877|-0.00292|6|12|5|30|22|168|318|315|295|295|271|289|14|6|4|21|||||||||||||||||||||||||
2021-06-08 07:34:22|EJ.D.ZURZ.CASH.IP|1111|2021-06-07 07:00:50|2021-06-07 15:19:50|37480|179.8|9.471|2021-06-07|12.5259|9|0.053064|7|-0.07947|7|2021-06-07||||||||17.23678|17.0506|12.5259|25.82955|18.63246|19.37799|15.65284|17.97367|32.28522||||||||||||||||235|203|293|229|202|174|286|276|361||||||||||||||||0.02855|0.0265|0.02658|0.02653|0.02659||0.0266|0.02668|0.02673||||||||||||||||-0.02901|-0.02915|-0.02656|-0.02652|-0.02656|-0.02658|-0.02658|-0.02666|-0.02927|||||||||93|47|40|31|43|31|64|78|62|||||||||||||||||||||||||
2021-06-08 07:34:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:34:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:34:27|CS.D.BCHUSD.CFD.IP|19870|2021-06-06 00:00:00|2021-06-06 23:59:50|654.05|19.1|0.63539|2021-06-07|0.60101|2|0.337525|20|-0.77161|20|2021-06-07|0.60753|0.60404|0.60101|0.60199|0.60398|0.60543|0.60692|0.60884|0.6094|0.60717|0.60163|0.6027|0.60269|0.60486|0.61285|0.61535|0.61797|0.6232|0.62831|0.62915|0.63256|0.65531|0.65779|0.6666|23|19|20|20|18|18|20|19|15|10|17|12|14|18|21|16|14|19|19|17|18|16|23|26|0.0405|0.02607|0.02223|0.02651|0.01894|0.01539|0.01866|0.01737|0.01899|0.01476|0.01957|0.01073|0.01996|0.0148|0.02356|0.01563|0.02453|0.02422|0.02518|0.02899|0.03438|0.06089|0.03991|0.05172|-0.03216|-0.02126|-0.02026|-0.02523|-0.01822|-0.01686|-0.01816|-0.0198|-0.0207|-0.01411|-0.01474|-0.01157|-0.01509|-0.01698|-0.02693|-0.01777|-0.02741|-0.03005|-0.02744|-0.02354|-0.04133|-0.06677|-0.04004|-0.06066|360|359|360|360|359|360|359|360|357|346|358|349|357|358|360|359|345|359|359|359|360|358|360|360|||||||||||||||||||||||||
2021-06-08 07:34:28|IR.D.FLG.FWM2.IP|2790|2021-06-07 07:00:00|2021-06-07 16:59:50|12722|30.9|3.87907|2021-06-07|4.13232|15|0.023583|7|-0.023568|7|2021-06-07||||||||12.90427|7.80006|7.86543|13.86649|11.88601|17.29289|7.781|9.19625|4.13232|14.94616|||||||||||||||48|35|56|44|44|42|80|67|74|27|||||||||||||||0.00858|0.00787|0.00787|0.00787|0.00787|0.00843|0.00787|0.00858|0.00787|0.00787|||||||||||||||-0.00904|-0.00786|-0.00787|-0.00787|-0.00787|-0.00787|-0.00885|-0.0083|-0.00787|-0.00787||||||||163|90|102|65|59|110|116|109|73|67|||||||||||||||||||||||||
2021-06-08 07:34:28|IR.D.ULTRA100.FWM.IP|4406|2021-06-06 22:00:00|2021-06-06 23:59:50|18705.8|14|0.01031|2021-06-07|0.02145|14|0.041908|12|-0.050429|14|2021-06-07|0.02146|0.02146|0.02146|0.02147|0.02147|0.02148|0.02148|0.02149|0.0215|0.02151|0.02151|0.0215|0.02149|0.02146|0.02145|0.02145|0.02146|0.02146|0.02146|0.02147|0.02147||0.02146|0.02146|8|9|4|9|7|15|11|9|14|15|14|12|27|32|36|31|33|26|47|31|25||4|5|0.01174|0.01127|0.00805|0.01109|0.01288|0.01262|0.01214|0.01212|0.01261|0.01248|0.01201|0.01089|0.01395|0.01315|0.01446|0.0134|0.01449|0.01297|0.01413|0.01008|0.01336||0.01133|0.00805|-0.00839|-0.00825|-0.00858|-0.00859|-0.00859|-0.00859|-0.01123|-0.00943|-0.01365|-0.01264|-0.01213|-0.00972|-0.01437|-0.01272|-0.01549|-0.01544|-0.01361|-0.01169|-0.01576|-0.01605|-0.01177||-0.0121|-0.0126|75|40|37|15|16|27|80|104|85|63|60|98|147|159|142|101|76|70|57|78|101|33|17|||||||||||||||||||||||||
2021-06-08 07:34:29|IR.D.BOND100.FWM.IP|4502|2021-06-06 22:00:00|2021-06-06 23:59:40|15752.7|24.2|0.00574|2021-06-07|0.02544|0|0.039452|14|-0.020383|10|2021-06-07|0.02544|0.02544|0.02544|0.02544|0.02544|0.02545|0.02545|0.02546|0.02547|0.02548|0.02548|0.02547|0.02546|0.02544|0.02544|0.02544|0.02545|0.02544|0.02544|0.02545|0.02545||0.02544|0.02544|59|36|46|54|24|34|42|29|34|83|40|56|82|107|106|74|67|59|62|140|78||21|18|0.01749|0.01527|0.01018|0.01336||0.00976|0.01665|0.01496|0.01316|0.01327|0.01508|0.0101|0.0136|0.01718|0.01942|0.01577|0.01145|0.0164|0.01336|0.01782|0.01479|||0.01018|-0.01717|-0.01971|-0.01972|-0.01018||-0.01654|-0.01972|-0.01273|-0.01655|-0.01692|-0.01146|-0.01837|-0.01592|-0.01738|-0.01854|-0.01571|-0.01708|-0.01603|-0.01749|-0.01018|-0.01555||-0.01526||30|10|13|19|3|24|36|53|30|32|36|38|76|68|97|42|48|40|37|22|57|9|7|||||||||||||||||||||||||
2021-06-08 07:34:30|IR.D.10YEAR100.FWM.IP|6387|2021-06-06 22:00:00|2021-06-06 23:59:50|13211.3|61.3|0.00231|2021-06-07|0.03028|0|0.012121|7|-0.012119|8|2021-06-07|0.03028|0.03028|0.03028|0.03028|0.03028|0.03029|0.03029|0.0303|0.0303|0.0303|0.0303|0.03029|0.03029|0.03029|0.03029|0.03028|0.03028|0.03028|0.03028|0.03028|0.03028||0.03028|0.03028|360|157|215|112|61|316|363|212|435|281|229|363|350|290|470|981|449|582|754|564|363||339|95|0.01161|0.01136|0.01212|||||0.00909|0.01212||0.01212|0.00985|0.01076|0.01186||0.01173|0.01186||0.01211|0.01211|0.01136||0.00606||||-0.01136||||-0.01212||-0.01212||-0.01212|-0.01136|-0.01075|-0.01136|-0.00909|-0.01186|-0.01136|-0.01211||-0.01211|-0.01161||||21|8|9|1|3|5|19|14|17|18|21|10|40|32|23|29|17|12|9|12|17|5|8|||||||||||||||||||||||||
2021-06-08 07:34:30|IR.D.05YEAR100.FWM.IP|4813|2021-06-06 22:00:00|2021-06-06 23:59:10|12391.6|53.6|0.00162|2021-06-07|0.01614|0|0.00646|12|-0.00646|12|2021-06-07|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614|0.01615|0.01614|0.01614|0.01614|0.01615||0.01614|0.01614|146|157|170|42|166|106|92|144|77|187|139|199|398|209|628|887|343|1504|229|263|203||158|21|0.00565|0.00646|0.00565|||0.00538|||0.00646|0.00646|0.00646||0.00646|0.00458|0.00323|0.00554|0.00646|0.00646|0.00646||0.00323||0.00646||-0.00468||||||-0.00646|-0.00646|-0.00646|-0.00646|-0.00646|-0.00323|-0.00549|-0.00545|-0.00484||-0.00646|||-0.00646|-0.00592||||28|4|8|1|3|25|12|13|26|13|17|17|39|27|33|24|10|3|10|16|25|4|4|||||||||||||||||||||||||
2021-06-08 07:34:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:34:34|IR.D.FOAT.FWM1.IP|3100|2021-06-07 06:00:00|2021-06-07 18:59:50|15846|36|9.85302|2021-06-07|0.03158|18|0.012635|13|-0.018926|7|2021-06-07|||||||24.48476|8.82074|18.64698|11.13959|14.31306|22.05927|16.20345|11.45685|11.0582|15.56108|25.78208|9.11962|0.03158||||||||||||35|35|42|54|45|47|46|49|47|53|10|6|12||||||||||||0.00631|0.00631|0.00631|0.00631|0.00631|0.00632|0.00654|0.00684|0.00632|0.00632|0.00632|0.00632|0.00632||||||||||||-0.00668|-0.00674|-0.00631|-0.00631|-0.00631|-0.00631|-0.00663|-0.00663|-0.00632|-0.00632|-0.00632||||||||139|182|145|135|112|59|136|140|136|103|66|11|14|||||||||||||||||||||||||
2021-06-08 07:34:34|IR.D.FBTP.FWM1.IP|3388|2021-06-07 06:01:00|2021-06-07 16:59:50|15033|35|11.29126|2021-06-07|9.55449|13|0.033271|13|-0.046521|13|2021-06-07|||||||30.22571|14.6126|13.47039|17.14041|24.50127|24.0644|17.83617|9.55449|15.73574|25.83206|45.73322||||||||||||||22|42|67|42|51|52|46|84|38|48|17||||||||||||||0.00774|0.00695|0.00731|0.00714|0.00696|0.00664|0.00665|0.00904|0.00691|0.00666|0.00666||||||||||||||-0.00762|-0.00819|-0.00664|-0.00775|-0.00664|-0.00664|-0.0069|-0.01037|-0.00685|-0.00766|-0.00666||||||||149|240|186|187|143|104|146|189|191|124|70|||||||||||||||||||||||||
2021-06-08 07:34:35|IR.D.FGBM.FWM1.IP|2773|2021-06-07 00:15:00|2021-06-07 19:59:50||96.3|0.43548|2021-06-07|0.02236|1|0.007458|15|-0.007458|14|2021-06-07|33.34824|0.02236||66.67412||0.02236|0.02236|0.02236|0.02236|0.02237|4.02148|0.02237|6.68804|0.02237|0.02237|0.02237|16.68531||0.02237|14.30489|||||133|23||37||31|306|199|414|411|280|306|332|260|343|358|114||32|36|||||||||||0.00745|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00746||||||||||||||-0.00745|-0.00745||-0.00745|-0.00746||-0.00746|-0.00746|-0.00746|-0.00746|||||||||3|1|6|3|34|35|18|26|25|6|45|20|22|26|6|4|7|||||||||||||||||||||||||
2021-06-08 07:34:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:34:36|IR.D.FGBL.FWM1.IP|4747|2021-06-07 00:15:00|2021-06-07 19:59:50|17168|79.3|4.05076|2021-06-07|0.01746|8|0.011651|9|-0.017449|7|2021-06-07|36.12314|16.68217|78.26492|40.01163|35.7255|41.9458|7.36932|1.35068|0.01746|1.68385|0.86478|7.15919|2.32485|4.98135|2.2728|2.34271|16.37857|5.14523|12.51529|20.70371|||||14|10|4|7|9|19|92|196|168|158|136|175|159|248|186|209|55|25|54|48|||||0.00582|0.00582|0.00582|0.00582||0.00582|0.00606|0.00613|0.00635|0.00624|0.00582|0.00624|0.00621|0.00611|0.00582|0.00582|0.00582|0.00582|0.00582|0.00582|||||-0.00581|-0.00581|-0.00582|-0.00582||-0.00582|-0.00671|-0.00698|-0.00582|-0.00582|-0.00582|-0.00582|-0.00608|-0.00619|-0.00582|-0.00582|-0.00582|-0.00582|-0.00582|-0.00582|||||72|18|23|20|14|31|136|150|111|120|118|56|130|141|133|86|55|39|16|29|||||||||||||||||||||||||
2021-06-08 07:34:36|EN.D.LGO.FWM2.IP|4444|2021-06-07 01:00:00|2021-06-07 21:58:10||17.8|13.04897|2021-06-07|3.98313|10|0.085616|13|-0.085426|13|2021-06-07||41.30689|30.48996|23.85396|25.16428|32.45925|19.76576|17.49019|12.99037|15.40402|3.98313|17.82763|23.24599|6.52814|12.21522|15.74169|22.89927|20.86737|28.31466|27.93621|30.91863|50.16327||||4|8|6|3|7|10|19|35|14|20|30|27|24|26|52|14|12|17|15|18|1||||0.0427|0.03999|0.04006|0.04002|0.03821|0.04304|0.04259|0.04353|0.0424|0.05159|0.04488|0.0394|0.04725|0.0418|0.03877|0.03767|0.04002|0.04198|0.04009|0.04175|||||-0.0437|-0.04068|-0.04766|-0.05151|-0.0387|-0.04435|-0.04571|-0.04433|-0.04475|-0.04726|-0.04927|-0.04564|-0.04587|-0.04483|-0.0415|-0.04246|-0.0424|-0.04504|-0.04294|-0.0401||||119|89|38|28|65|97|156|125|92|53|51|78|174|183|180|110|87|103|18|26|6|||||||||||||||||||||||||
2021-06-08 07:34:37|CO.D.CFI.FWM2.IP|2153|2021-06-07 06:00:00|2021-06-07 15:59:50||5.2|22.83203|2021-06-07|24.39182|12|0.81666|6|-0.278829|9|2021-06-07|||||||91.93559|68.73201||32.30118|39.42379|42.86303|24.39182|29.11714|43.11815|38.52055|||||||||||||||0|1||7|8|5|5|6|4|7|||||||||||||||0.31396|0.66404||0.05751|0.03584|0.04658|0.03789|0.04316|0.03633|0.04018||||||||||||||||||-0.08686|-0.0474|-0.0518|-0.07505|-0.04411|-0.03299|-0.02998|||||||||12|19|112|117|152|99|138|179|151|||||||||||||||||||||||||
2021-06-08 07:34:37|SE.D.PANWUS.CASH.IP|1784|2021-06-07 13:30:00|2021-06-07 19:59:50|35600|134.5|18.61638|2021-06-07|14.62427|13|0.188701|13|-0.18678|14|2021-06-07||||||||||||||14.62427|28.51915|28.46605|33.40261|25.36515|25.6471|20.71714||||||||||||||||||183|181|107|92|176|217|204||||||||||||||||||0.03674|0.03158|0.01923|0.02523|0.02161|0.02178|0.01707||||||||||||||||||-0.03254|-0.02963|-0.02298|-0.01684|-0.01592|-0.00918|-0.01401|||||125|197|222|207|170|125|242|||||||||||||||||||||||||
2021-06-08 07:34:38|UA.D.ABNBUS.CASH.IP|3243|2021-06-07 08:01:00|2021-06-07 23:59:50|14853|1115.4|10.12229|2021-06-07|3.17768|14|0.343411|21|-0.66|8|2021-06-07|||||||||90.09815|82.81537|87.01098|75.09504|45.37979|7.2334|3.17768|8.00546|9.18621|5.68443|8.91967|6.09149|54.13985|40.12967|76.22412|26.58578|||||||||86|104|71|149|241|3609|2509|1198|1123|962|850|1791|3707|159|124|44|||||||||0.03334|||0.03842|0.03965|0.06664|0.04593|0.02916|0.02743|0.02963|0.02774|0.02389|0.22201|0.34341||0.00673|||||||||-0.21023|-0.11646|-0.15592|-0.09298|-0.18614|-0.09462|-0.04866|-0.0332|-0.02833|-0.03583|-0.02725|-0.02984|-0.10343|-0.10074|-0.13445|-0.00673|20|29|23|72|53|210|352|314|306|266|259|297|37|15|21|38|||||||||||||||||||||||||
2021-06-08 07:34:38|UA.D.BIDU.CASH.IP|2721|2021-06-07 08:00:00|2021-06-07 23:59:50|18885|825|9.95675|2021-06-07|7.07681|13|0.205058|13|-0.309565|8|2021-06-07|||||||||91.04545|75.03923|100|85.81027|66.72502|7.07681|11.01482|8.18641|13.95478|8.71973|14.2024|8.58804|55.59971|85.72412|54.57097|33.38805|||||||||26|177|18|68|133|1196|835|666|811|994|881|1861|228|51|195|23||||||||||||0.02616||0.05633|0.02863|0.02541|0.02087|0.02202|0.01644|0.01599|||0.05826|0.05294|||||||||-0.30957|-0.1046|-0.01743|-0.15473|-0.10931|-0.06427|-0.03324|-0.02503|-0.02039|-0.02323|-0.02227|-0.01691|-0.06088|-0.03177||-0.00618|11|4|11|28|15|172|292|295|273|265|240|292|9|7|11|21|||||||||||||||||||||||||
2021-06-08 07:34:39|UC.D.NVDA.CASH.IP|4083|2021-06-07 08:00:00|2021-06-07 23:59:50|70248|1199.6|7.81312|2021-06-07|0.0301|15|0.378961|13|-0.550614|13|2021-06-07|||||||||83.81877|89.09251|93.56257|64.81731|49.59037|6.96958|0.31432|0.0301|0.30803|1.16088|2.34057|1.15263|47.86357|40.03648|81.26517|12.00759|||||||||22|20|94|224|268|4402|2668|2596|1589|589|1025|1870|213|163|89|37|||||||||0.11764|0.07071|0.01396|0.06699|0.04436|0.07708|0.03714|0.02829|0.0246|0.01609|0.0181|0.02019|0.0071|0.01422|0.00855|0.00214|||||||||-0.19368|-0.09457|-0.10836|-0.04266|-0.03085|-0.06215|-0.04425|-0.03168|-0.02191|-0.0187|-0.01908|-0.02205|-0.0407|-0.04121|-0.01898|-0.00629|43|64|31|88|107|246|360|360|359|353|346|355|23|15|32|67|||||||||||||||||||||||||
2021-06-08 07:34:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:34:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-08 07:34:40|UD.D.SPWR.CASH.IP|1972|2021-06-07 13:30:00|2021-06-07 19:59:50|2318|709.8|11.635|2021-06-07|5.40289|13|0.625838|13|-0.611621|13|2021-06-07||||||||||||||5.40289|16.53963|17.95001|20.06566|13.05821|18.29543|9.66575||||||||||||||||||1662|628|714|781|595|722|745||||||||||||||||||0.12651|0.07907|0.0658|0.06305|0.06016|0.05402|0.05386||||||||||||||||||-0.13262|-0.08799|-0.06911|-0.06247|-0.05792|-0.05646|-0.05956|||||172|292|263|210|208|181|230|||||||||||||||||||||||||
2021-06-08 07:34:41|SE.D.NETUS.CASH.IP|2154|2021-06-07 13:30:00|2021-06-07 19:59:50|8571|859.8|8.74023|2021-06-07|6.01727|19|0.826647|13|-0.597586|13|2021-06-07||||||||||||||9.11196|6.1865|9.22491|14.6867|14.01131|16.85548|6.01727||||||||||||||||||1410|1957|739|806|499|577|863||||||||||||||||||0.08972|0.05303|0.03431|0.03248|0.03059|0.02675|0.02538||||||||||||||||||-0.09018|-0.05086|-0.04197|-0.02729|-0.02866|-0.02436|-0.02529|||||168|311|273|246|258|232|285|||||||||||||||||||||||||
2021-06-08 07:34:41|UD.D.ZNGA.CASH.IP|2031|2021-06-07 13:30:00|2021-06-07 19:59:50|1034|4401.8|0.12439|2021-06-07|0.09561|13|0.477099|13|-0.190658|13|2021-06-07||||||||||||||0.09561|0.09572|0.09608|12.58396|0.09647|0.09669|0.36766||||||||||||||||||8916|13819|34629|46162|45086|58671|8337||||||||||||||||||0.33388|0.09606|0.09643||0.09643|0.09681|0.10913||||||||||||||||||-0.12401|-0.0956|-0.09588|-0.09611|-0.09639||-0.09681|||||58|48|19|16|27|11|97|||||||||||||||||||||||||
2021-06-08 07:34:42|SI.D.ARKKUS.CASH.IP|2339|2021-06-07 13:30:00|2021-06-07 19:59:50|11255|589.3|1.87282|2021-06-07|0.0414|14|0.201576|13|-0.215401|15|2021-06-07||||||||||||||0.6212|0.0414|0.30796|3.4185|2.55833|4.82961|0.87028||||||||||||||||||1411|623|529|460|334|587|618||||||||||||||||||0.05463|0.03945|0.02815|0.01981|0.02196|0.022|0.0201||||||||||||||||||-0.05065|-0.03417|-0.02909|-0.01847|-0.0234|-0.01807|-0.01667|||||180|359|360|354|357|354|356|||||||||||||||||||||||||
2021-06-08 07:34:42|SI.D.ARKGUS.CASH.IP|2318|2021-06-07 13:30:00|2021-06-07 19:59:50|8316|401.9|1.84909|2021-06-07|0.05751|13|0.426569|14|-0.218208|15|2021-06-07||||||||||||||0.05751|0.58579|0.89814|2.38603|1.49237|3.38937|3.87613||||||||||||||||||633|947|586|221|197|164|184||||||||||||||||||0.05182|0.04197|0.03637|0.02289|0.03058|0.0226|0.02173||||||||||||||||||-0.04453|-0.03868|-0.03373|-0.02316|-0.02753|-0.01958|-0.02029|||||179|359|351|340|344|328|339|||||||||||||||||||||||||
2021-06-08 07:34:43|SI.D.ARKQUS.CASH.IP|2229|2021-06-07 13:30:00|2021-06-07 19:59:50|8185|35.1|5.90939|2021-06-07|2.01693|14|0.184094|13|-0.134903|13|2021-06-07||||||||||||||2.81762|2.01693|4.82624|8.06145|5.66557|13.00813|7.82626||||||||||||||||||209|38|17|6|13|25|27||||||||||||||||||0.03702|0.02354|0.01719|0.01471|0.01621|0.01476|0.01625||||||||||||||||||-0.03497|-0.02171|-0.01746|-0.01411|-0.01442|-0.01542|-0.01533|||||180|353|334|299|302|285|321|||||||||||||||||||||||||
2021-06-08 07:34:43|SI.D.ARKFUS.CASH.IP|1471|2021-06-07 13:30:00|2021-06-07 19:59:50|4978|67.8|27.33367|2021-06-07|6.94823|13|0.141414|15|-0.161128|15|2021-06-07||||||||||||||6.94823|39.92688|34.88878|72.59445|28.81702|59.54535|30.89502||||||||||||||||||336|61|34|28|42|104|27||||||||||||||||||0.03359|0.02877|0.04685|0.0693|0.03789|0.03684|0.04176||||||||||||||||||-0.04847|-0.03046|-0.03487|-0.02517|-0.03173|-0.02013|-0.05193|||||132|241|184|102|115|116|182|||||||||||||||||||||||||
2021-06-08 07:34:44|SI.D.ARKWUS.CASH.IP|2325|2021-06-07 13:30:00|2021-06-07 19:59:50|13816|79.5|6.17223|2021-06-07|1.4638|14|0.185295|13|-0.170509|13|2021-06-07||||||||||||||5.71206|1.4638|2.58648|8.39177|8.3993|8.77746|8.92904||||||||||||||||||226|155|12|101|36|41|67||||||||||||||||||0.04618|0.02667|0.01784|0.01397|0.01604|0.01491|0.01781||||||||||||||||||-0.04265|-0.02839|-0.01951|-0.01492|-0.01606|-0.01506|-0.01359|||||178|360|358|348|348|344|338|||||||||||||||||||||||||
2021-06-08 07:34:44|SI.D.PRNTUS.CASH.IP|370|2021-06-07 13:30:00|2021-06-07 19:59:40|3862|19|44.72456|2021-06-07|31.39749|19|0.543619|19|-0.696235|13|2021-06-07||||||||||||||64.25815|81.31929|82.90716|93.35394|91.46547|90.03445|31.39749||||||||||||||||||80|3|81|0|0|0|17||||||||||||||||||0.02593|0.06022|0.06118|0.02576|0.04305|0.10349|0.12351||||||||||||||||||-0.18509|-0.10588|-0.11567|-0.03431|-0.09038|-0.0431|-0.33613|||||25|32|35|15|35|30|68|||||||||||||||||||||||||
2021-06-08 07:34:44|SI.D.IZRLUS.CASH.IP|159|2021-06-07 13:30:10|2021-06-07 19:59:20||20.9|27.22913|2021-06-07|8.57088|19|0.255183|15|-0.508098|19|2021-06-07||||||||||||||62.67623|100|94.46398|81.35561|75.07159||8.57088||||||||||||||||||75|0|0|40|0||31||||||||||||||||||||0.15963|0.17541|0.12747||0.09545||||||||||||||||||-0.28791||-0.03192|-0.25461|||-0.09548|||||8|2|18|16|4|38|||||||||||||||||||||||||
2021-06-08 07:34:45|UA.D.CANUS.CASH.IP|2195|2021-06-07 13:30:00|2021-06-07 19:59:50|1003|4611.5|7.62715|2021-06-07|7.20007|19|0.783546|13|-0.979432|13|2021-06-07||||||||||||||8.30478|12.21253|15.0514|10.78835|16.08066|22.62864|7.20007||||||||||||||||||8238|7325|4694|6309|6350|3608|8407||||||||||||||||||0.1973|0.15497|0.12523|0.15187|0.12593|0.14458|0.15828||||||||||||||||||-0.27935|-0.1632|-0.13808|-0.13834|-0.14323|-0.12626|-0.15733|||||151|232|161|169|188|160|245|||||||||||||||||||||||||
2021-06-08 07:34:45|UC.D.RIOTUS.CASH.IP|2248|2021-06-07 13:30:00|2021-06-07 19:59:50|2878|3138.3|9.67057|2021-06-07|1.36054|13|0.450919|13|-0.626959|13|2021-06-07||||||||||||||1.36054|7.40639|9.74216|17.90667|13.91594|18.98362|12.89603||||||||||||||||||7696|5568|3541|2741|2212|2423|1964||||||||||||||||||0.13789|0.10526|0.0683|0.06519|0.06709|0.06168|0.05552||||||||||||||||||-0.17973|-0.09123|-0.07517|-0.05546|-0.06907|-0.05674|-0.0524|||||175|330|271|253|268|249|266|||||||||||||||||||||||||
2021-06-08 07:34:46|KN.D.HIVECN.CASH.IP|658|2021-06-07 13:30:00|2021-06-07 19:59:50|290|1448.5|5.95618|2021-06-07|1.70174|19|0.692042|19|-1.023891|19|2021-06-07||||||||||||||26.06396|22.50638|15.91636|26.17268|13.68089|13.9291|1.70174||||||||||||||||||3094|4426|1572|3044|3157|1923|1145||||||||||||||||||0.3319||0.33333|0.33389||0.33956|0.36715||||||||||||||||||-0.54753|-0.33223|-0.33223|-0.33223|-0.33595|-0.33716|-0.40472|||||35|27|32|27|30|44|94|||||||||||||||||||||||||
2021-06-08 07:34:46|SI.D.IWNUS.CASH.IP|2329|2021-06-07 13:30:00|2021-06-07 19:59:50|17223|71.6|1.27672|2021-06-07|0.30313|14|0.087663|13|-0.122492|13|2021-06-07||||||||||||||0.61601|0.30313|0.57795|2.00658|0.58451|2.314|2.33129||||||||||||||||||165|88|102|105|32|31|28||||||||||||||||||0.02821|0.0182|0.01419|0.01137|0.01185|0.01803|0.01965||||||||||||||||||-0.03006|-0.0206|-0.01371|-0.01099|-0.01187|-0.01826|-0.0185|||||179|360|359|352|355|353|350|||||||||||||||||||||||||
2021-06-08 07:34:47|SI.D.IWO.CASH.IP|2253|2021-06-07 13:30:00|2021-06-07 19:59:50|30184|128.6|10.59843|2021-06-07|4.2906|14|0.083369|14|-0.097387|13|2021-06-07||||||||||||||5.4025|4.2906|6.98533|35.98083|14.18537|10.19085|4.99901||||||||||||||||||87|149|208|88|85|160|139||||||||||||||||||0.02174|0.01733|0.01347|0.00829|0.00983|0.00922|0.00865||||||||||||||||||-0.02338|-0.01548|-0.01096|-0.00683|-0.01051|-0.01167|-0.01103|||||169|353|331|292|311|266|302|||||||||||||||||||||||||
2021-06-08 07:34:47|SI.D.IWDUS.CASH.IP|2029|2021-06-07 13:30:00|2021-06-07 19:59:50|16184|964.8|0.35208|2021-06-07|0.00639|15|0.080049|13|-0.04325|18|2021-06-07||||||||||||||0.01006|0.60326|0.00639|0.97224|0.00641|0.43192|0.72641||||||||||||||||||1024|1565|956|741|1199|584|711||||||||||||||||||0.01213|0.00782|0.00758|0.00674|0.00702|0.0064|0.00753||||||||||||||||||-0.01277|-0.00841|-0.00771|-0.00645|-0.0075|-0.00721|-0.00802|||||180|335|325|207|236|235|281|||||||||||||||||||||||||
2021-06-08 07:34:48|SI.D.IWFUS.CASH.IP|2339|2021-06-07 13:30:00|2021-06-07 19:59:50|25756|20.8|0.78859|2021-06-07|0.02159|14|0.097553|13|-0.073976|17|2021-06-07||||||||||||||0.02886|0.02159|0.02435|0.5805|1.13222|2.87701|0.5762||||||||||||||||||109|29|9|7|13|11|11||||||||||||||||||0.021|0.01495|0.01271|0.01054|0.00979|0.00763|0.00797||||||||||||||||||-0.01685|-0.01335|-0.01181|-0.00862|-0.00983|-0.0081|-0.00771|||||180|360|355|356|359|349|357|||||||||||||||||||||||||
2021-06-08 07:34:48|KA.D.IWVLLN.CASH.IP|858|2021-06-07 07:00:20|2021-06-07 15:28:50|3808|56.6|36.75064|2021-06-07|51.33117|12|0.211361|7|-0.104877|13|2021-06-07||||||||56.40935|55.03681|72.75776|75.02628|91.90041|51.33117|70.05773|73.10699|51.90146||||||||||||||||53|3|21|0|1|1|62|28|31||||||||||||||||0.06517|0.04736|0.04342|0.0263|0.04172|0.04229|0.02952|0.039|0.0453||||||||||||||||-0.04938||-0.03506|-0.02628|-0.05249|-0.03149|-0.0356|-0.03678|-0.02626|||||||||71|20|44|4|37|39|80|104|54|||||||||||||||||||||||||
2021-06-08 07:34:50|CS.D.LTCUSD.CFE.IP|19853|2021-06-06 00:00:00|2021-06-06 23:59:50|175.12|14.4|1.47173|2021-06-07|1.38929|11|0.414713|20|-0.895362|20|2021-06-07|1.41691|1.4048|1.39323|1.38964|1.39414|1.39965|1.40663|1.41561|1.41799|1.41466|1.39155|1.38929|1.39111|1.39511|1.41487|1.41948|1.42949|1.44294|1.45287|1.45531|1.46015|1.51945|1.52577|1.5443|20|15|14|15|13|13|14|14|12|10|14|11|13|13|16|13|11|14|15|16|16|18|19|23|0.05597|0.03686|0.03035|0.0372|0.03171|0.02618|0.02374|0.02137|0.02661|0.02338|0.03305|0.02151|0.0239|0.02418|0.0321|0.02061|0.02191|0.0337|0.03511|0.03913|0.04035|0.08382|0.04537|0.0634|-0.04396|-0.02915|-0.02618|-0.03807|-0.03322|-0.02676|-0.02617|-0.02483|-0.02824|-0.01951|-0.02629|-0.02294|-0.02427|-0.0286|-0.03002|-0.02356|-0.02834|-0.03536|-0.0323|-0.03348|-0.0595|-0.09397|-0.04385|-0.06768|360|359|359|360|360|357|360|360|351|338|359|353|358|359|359|360|358|356|357|360|358|360|359|360|||||||||||||||||||||||||
2021-06-08 07:34:50|IR.D.JGB.FWM3.IP|633|2021-06-06 23:45:00|2021-06-06 23:59:50|15151|8.7|18.17146|2021-06-07|0.0396|17|0.006601|8|-0.0066|8|2021-06-07|33.36193|72.73927||62.51567|61.5542|16.69966|75.0099|83.34048|56.26733|50.0231|||75.0099||85.72089|85.72089|100|0.0396||||||66.68097|7|0||2|1|3|0|2|3|1|||2||2|2|2|4||||||1|||||0.0066|||0.0066|0.0066||||0.0066|||||||||||||-0.0066||-0.0066|-0.0066|||-0.0066|-0.0066||||||-0.0066|-0.0066||||||||-0.0066|3|11|8|13|6|4|12|16|2|4|7|7|6|2|6|||||||||||||||||||||||||