2021-06-04 19:52:29|IX.D.SPTRD.IFE.IP|14300|2021-06-02 21:31:00|2021-06-02 23:59:50|4210.03|157.5|0.01046|2021-06-03|0.00952|17|0.092801|14|-0.071804|11|2021-06-03|0.01424|0.01424|0.01425|0.01425|0.01425|0.01425|0.01426|0.01427|0.01428|0.01429|0.01431|0.01436|0.01436|0.01167|0.00956|0.00953|0.00953|0.00952|0.00953|0.00954|0.01865|0.03578|0.01431|0.01432|38|30|22|16|15|18|44|48|49|56|128|162|153|644|779|503|273|285|246|400|194|0|30|24|0.00436|0.00393|0.00374|0.0032|0.00368|0.00358|0.00384|0.00435|0.00394|0.00407|0.00631|0.00826|0.00853|0.00948|0.01228|0.00855|0.00715|0.00732|0.00604|0.0075|0.00636|0.00262|0.00497|0.00439|-0.00426|-0.00376|-0.00391|-0.00334|-0.00317|-0.00345|-0.00448|-0.00459|-0.00485|-0.0046|-0.008|-0.00969|-0.00773|-0.01001|-0.01158|-0.0092|-0.00681|-0.00779|-0.00598|-0.00678|-0.00651|-0.00429|-0.00479|-0.00385|206|212|201|145|81|188|198|284|240|194|283|342|328|321|360|352|332|344|332|346|233|46|185|211|||||||||||||||||||||||||
2021-06-04 19:52:31|IX.D.RUSSELL.IFM.IP|14270|2021-06-02 21:36:30|2021-06-02 23:59:40|2299.7|21.3|0.01293|2021-06-03|0.01302|0|0.140179|13|-0.10093|13|2021-06-03|0.01302|0.01302|0.01303|0.01303|0.01303|0.01303|0.01304|0.01305|0.01306|0.01306|0.01309|0.01315|0.01317|0.01319|0.01321|0.01319|0.01316|0.01313|0.01313|0.01315|0.01509|0.0351|0.01316|0.01318|3|1|1|1|1|1|2|4|3|3|6|16|18|99|105|69|42|55|37|70|24|0|2|5|0.00684|0.00541|0.00589|0.00482|0.00434|0.0055|0.00578|0.0064|0.00649|0.00577|0.00984|0.01225|0.01216|0.02221|0.02462|0.01664|0.01242|0.01353|0.01295|0.01223|0.00858|0.00877|0.00654|0.00662|-0.00564|-0.0058|-0.00577|-0.00523|-0.00481|-0.00492|-0.00625|-0.00821|-0.00711|-0.00655|-0.00987|-0.014|-0.01109|-0.02477|-0.02117|-0.01866|-0.01214|-0.01412|-0.01308|-0.01304|-0.00828|-0.00439|-0.00712|-0.00772|288|311|267|223|132|232|284|332|323|308|347|358|355|356|360|360|360|360|360|360|227|23|239|259|||||||||||||||||||||||||
2021-06-04 19:52:32|IX.D.DOW.IFE.IP|15475|2021-06-02 21:32:50|2021-06-02 23:59:50|34613.2|16.8|0.0107|2021-06-03|0.00693|15|0.100125|14|-0.069774|11|2021-06-03|0.01386|0.01386|0.01387|0.01387|0.01387|0.01387|0.01041|0.01042|0.01042|0.01042|0.01044|0.01046|0.01046|0.00871|0.00696|0.00693|0.00693|0.00693|0.00694|0.00694|0.01723|0.02833|0.01388|0.01389|4|3|2|1|1|2|6|8|8|6|19|29|21|68|76|53|26|24|22|30|12|0|4|3|0.00349|0.0029|0.00254|0.00222|0.00195|0.00249|0.00326|0.0038|0.00387|0.00313|0.00554|0.00737|0.00667|0.00874|0.0106|0.00762|0.00601|0.00595|0.00498|0.00626|0.00446|0.0014|0.0037|0.00333|-0.00338|-0.00289|-0.00277|-0.0023|-0.00209|-0.00251|-0.00333|-0.0046|-0.00416|-0.00395|-0.00706|-0.00874|-0.00613|-0.0103|-0.01065|-0.00719|-0.00579|-0.00679|-0.00573|-0.00633|-0.00477|-0.00343|-0.0035|-0.00369|330|346|339|295|247|323|342|360|357|345|360|360|359|359|360|360|359|360|360|360|242|80|289|328|||||||||||||||||||||||||
2021-06-04 19:52:34|IX.D.FANG.IFM.IP|14747|2021-06-02 21:33:20|2021-06-02 23:59:50|6645.7|0|0.05104|2021-06-03|0.02729|17|0.147161|14|-0.092677|17|2021-06-03|0.07516|0.07518|0.0752|0.07523|0.07522|0.07522|0.0753|0.07539|0.04538|0.04534|0.04546|0.04568|0.04568|0.03643|0.02733|0.02731|0.02733|0.02729|0.0274|0.02744|0.04583|0.04582|0.04579|0.04598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00324|0.00321|0.00286|0.00225|0.00329|0.0041|0.00549|0.00899|0.00498|0.00875|0.00704|0.00611|0.01719|0.02327|0.01342|0.01127|0.01353|0.01159|0.01148|0.00416|0.00388|0.00351|0.00333|-0.00312|-0.00362|-0.00368|-0.00296|-0.00208|-0.00306|-0.00471|-0.00506|-0.00741|-0.0075|-0.01061|-0.00766|-0.00515|-0.01875|-0.01938|-0.01453|-0.01007|-0.01323|-0.01069|-0.01086|-0.00448|-0.0032|-0.00305|-0.00316|341|354|350|310|272|340|356|356|323|265|310|352|352|358|360|360|360|360|360|360|260|193|188|188|||||||||||||||||||||||||
2021-06-04 19:52:35|IX.D.NASDAQ.IFM.IP|16034|2021-06-02 21:33:20|2021-06-02 23:59:50|13688|59.6|0.01276|2021-06-03|0.00736|17|0.133111|14|-0.114636|13|2021-06-03|0.0146|0.0146|0.0146|0.01461|0.01461|0.01461|0.01462|0.01464|0.01464|0.01466|0.01469|0.01476|0.01477|0.01108|0.00739|0.00737|0.00737|0.00736|0.00738|0.00738|0.01921|0.03695|0.01478|0.0148|12|10|8|4|3|6|15|17|15|15|41|68|58|235|305|213|125|119|83|134|30|0|9|9|0.00364|0.00313|0.00296|0.00249|0.00191|0.0031|0.00405|0.00448|0.00429|0.00388|0.0065|0.01086|0.00925|0.01349|0.01797|0.0126|0.01031|0.00969|0.00819|0.00933|0.00394|0.00158|0.00396|0.00331|-0.00276|-0.00335|-0.00352|-0.00267|-0.00208|-0.00276|-0.0046|-0.00496|-0.00419|-0.00438|-0.00847|-0.01393|-0.00895|-0.01371|-0.01571|-0.01232|-0.00893|-0.01065|-0.00827|-0.00844|-0.00467|-0.00197|-0.00393|-0.00397|354|357|357|333|306|350|358|359|358|360|360|360|360|360|360|360|360|360|360|360|296|77|336|349|||||||||||||||||||||||||
2021-06-04 19:52:36|IX.D.ASX.IFD.IP|10470|2021-06-02 21:36:30|2021-06-02 23:59:50|7233.3|7.4|0.03658|2021-06-03|0.01375|1|0.055307|0|-0.068967|23|2021-06-03|0.01381|0.01375|0.01378|0.0138|0.01377|0.01377|0.50041|0.04507|0.0414|0.04139|0.04145|0.04151|0.04149|0.0414|0.04131|0.04125|0.04124|0.04123|0.04127|0.04127|0.0413|0.05507|0.05508|0.04926|25|17|16|17|18|17|15|5|4|3|3|2|3|5|5|4|3|1|1|1|1|0|0|4|0.01572|0.0106|0.00977|0.01041|0.00879|0.00911|0.00628|0.00713|0.00776|0.0071|0.00796|0.00839|0.00915|0.00932|0.00995|0.00838|0.00762|0.00885|0.00729|0.00781|0.00751|0.00172|0.00454|0.00664|-0.0136|-0.0099|-0.00984|-0.00839|-0.00801|-0.00944|-0.00632|-0.00752|-0.00808|-0.00751|-0.00918|-0.00807|-0.00825|-0.01048|-0.00975|-0.00857|-0.00757|-0.00967|-0.00755|-0.00803|-0.00688|-0.00367|-0.00436|-0.00707|299|226|220|172|129|174|219|216|155|129|187|227|201|250|299|250|216|239|167|231|86|59|204|230|||||||||||||||||||||||||
2021-06-04 19:52:37|TM.D.BOVESPA.IFM.IP|2833|2021-06-03 12:00:00|2021-06-03 12:00:00|129145|36.5|0.40432|2021-06-03|0.13938|12|0||0||2021-06-03|||||||||||||0.13938||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-06-04 19:52:38|IX.D.CAC.IFM.IP|11321|2021-06-02 21:36:30|2021-06-02 23:59:50|6518.7|7.2|0.02633|2021-06-03|0.01535|7|0.058695|12|-0.061494|10|2021-06-03|0.04598|0.04596|0.04599|0.046|0.04598|0.04599|0.03069|0.01535|0.01535|0.01536|0.01539|0.01542|0.01542|0.01539|0.01538|0.02284|0.03073|0.03072|0.03074|0.03074|0.0615|0.06149|0.06149|0.04985|0|0|0|0|0|0|5|15|9|4|10|9|11|15|16|25|3|3|2|2|0|0|0|0|0.0076|0.00822|0.00861|0.01155|0.00904|0.00558|0.00565|0.0084|0.00683|0.00526|0.00661|0.00658|0.00794|0.00816|0.00882|0.00757|0.00561|0.006|0.0053|0.00514|0.00493|0.00256|0.00439|0.00353|-0.00566|-0.01091|-0.00829|-0.01104|-0.00836|-0.00854|-0.00644|-0.00804|-0.00625|-0.00563|-0.00755|-0.00742|-0.00644|-0.00699|-0.00805|-0.00758|-0.00496|-0.00597|-0.00436|-0.00499|-0.00472|-0.00615|-0.0044|-0.00384|169|137|119|53|37|106|254|343|330|311|340|345|331|339|348|337|320|317|281|290|221|29|185|212|||||||||||||||||||||||||
2021-06-04 19:52:40|IX.D.XINHUA.IFM.IP|13463|2021-06-02 21:36:30|2021-06-02 23:59:50|18146.7|45.8|7.3288|2021-06-03|0.05501|3|0.160163|1|-0.137888|1|2021-06-03|0.13219|0.05514|0.0551|0.05501|0.05503|0.05514|0.05541|9.82126|7.66508|30.77053|18.64803|15.77321|13.59697|9.26859|1.20285|6.74585|13.34159|17.92365|18.33338|0.05561|0.05562|0.12402|0.13351|0.13359|0|172|135|77|7|86|117|19|8|7|11|7|6|13|13|12|8|5|5|6|3|1|0|0|0.00423|0.03109|0.02245|0.01634|0.00747|0.01595|0.01829|0.0071|0.00741|0.00633|0.00708|0.00649|0.00733|0.00916|0.00966|0.0068|0.00621|0.00723|0.00517|0.00405|0.00389|0.0013|0.00373|0.00323|-0.00338|-0.0283|-0.02515|-0.01577|-0.00688|-0.0175|-0.01931|-0.00778|-0.00586|-0.00714|-0.00813|-0.00735|-0.00625|-0.01059|-0.00763|-0.00682|-0.00631|-0.00662|-0.00507|-0.00412|-0.00388|-0.00209|-0.0036|-0.00289|231|359|360|292|140|359|360|297|251|179|285|299|288|304|351|329|286|263|268|293|155|41|187|212|||||||||||||||||||||||||
2021-06-04 19:52:41|IX.D.HSCHIN.IFU.IP|12473|2021-06-02 21:36:30|2021-06-02 23:59:50|10954.3|11.3|0.08656|2021-06-03|0.05474|2|0.118635|1|-0.09256|17|2021-06-03|0.2135|0.07693|0.05474|0.05491|0.21448|0.05501|0.05522|0.05539|0.131|0.09216|0.05541|0.05552|0.05555|0.05555|0.0555|0.05547|0.05555|0.05552|0.05698|0.21698|0.21701|0.21696|0.21691|0.21696|0|30|25|14|0|17|29|28|22|3|4|3|3|8|10|10|5|6|6|0|0|0|0|0|0.00405|0.02043|0.01615|0.01158|0.00259|0.01368|0.01183|0.012|0.00836|0.0062|0.00675|0.00748|0.00779|0.01134|0.01164|0.01124|0.01146|0.01416|0.0101|0.00343|0.00438|0.00232|0.00339|0.00296|-0.00322|-0.02075|-0.01824|-0.01358|-0.00377|-0.01391|-0.01496|-0.01144|-0.00821|-0.00572|-0.00867|-0.00901|-0.00843|-0.01178|-0.01116|-0.01252|-0.01068|-0.01935|-0.01615|-0.00372|-0.00446|-0.00417|-0.00342|-0.00273|228|308|348|298|85|303|323|317|274|262|319|331|334|343|360|246|138|118|114|337|223|40|187|212|||||||||||||||||||||||||
2021-06-04 19:52:42|IX.D.DEN25.IFM.IP|2766|2021-06-03 07:55:20|2021-06-03 14:54:50|1784.5|0|0.056|2021-06-03|0.0559|7|0.067667|13|-0.056004|9|2021-06-03||||||||0.0559|0.05601|0.05606|0.05622|0.05646|0.05636|0.05626|0.05612|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01118|0.01199|0.01009|0.01345|0.01303|0.01597|0.01826|0.01532|||||||||||||||||-0.01117|-0.0128|-0.01121|-0.01176|-0.01417|-0.01305|-0.01539|-0.01098||||||||||17|200|136|155|200|205|218|212|||||||||||||||||||||||||
2021-06-04 19:52:43|IX.D.EMGMKT.IFE.IP|9141|2021-06-02 22:00:00|2021-06-02 23:59:40|1395.6|14.6|0.04928|2021-06-03|0.03622|15|0.108798|13|-0.050531|10|2021-06-03|0.08737|0.07167|0.07165|0.07175|0.07174|0.07181|0.07206|0.07224|0.0722|0.07219|0.07232|0.0725|0.07254|0.04859|0.03624|0.03622|0.03629|0.03629|0.03632|0.03632|0.07264|0.07254|0.14505|0.14515|2|4|1|2|2|4|5|8|5|3|13|8|10|45|42|23|23|20|12|50|21|2|0|0|0.01612|0.01349|0.01791|0.00718||0.01914|0.00901|0.00867|0.00897|0.00722|0.00899|0.00958|0.0112|0.016|0.01296|0.00995|0.00817|0.01173|0.00915|0.00898|0.00726||0.01032|0.00804|-0.01193|-0.01672||-0.00718|-0.00718|-0.00958|-0.01098|-0.01083|-0.00776|-0.00962|-0.01085|-0.01041|-0.01153|-0.01557|-0.0133|-0.00993|-0.00841|-0.00933|-0.00794|-0.00955|-0.01211||-0.00794|-0.00798|50|76|15|24|22|24|113|213|193|138|220|242|205|271|350|314|244|242|188|211|45|6|152|163|||||||||||||||||||||||||
2021-06-04 19:52:44|IX.D.STXE.IFM.IP|10104|2021-06-02 21:36:30|2021-06-02 23:59:50|4084.96|140.2|0.02044|2021-06-03|0.03671|6|0.066061|0|-0.049161|13|2021-06-03|0.06382|0.04887|0.04891|0.04892|0.04889|0.0489|0.03671|0.03675|0.03675|0.03675|0.03686|0.03697|0.03695|0.03687|0.03681|0.03675|0.03677|0.03675|0.03677|0.03677|0.07354|0.07352|0.07353|0.07358|10|39|15|40|30|25|91|219|301|119|307|399|264|342|350|1079|91|191|63|130|1|0|0|0|0.00901|0.01466|0.0163|0.01223|0.01222|0.01494|0.0174|0.02297|0.02188|0.02276|0.02283|0.02148|0.02416|0.02347|0.02533|0.02392|0.02108|0.02093|0.01941|0.01947|0.00622|0.00327|0.00463|0.00389|-0.00699|-0.01736|-0.01698|-0.01835|-0.02037|-0.01426|-0.01713|-0.02216|-0.02245|-0.02313|-0.02327|-0.02357|-0.02293|-0.02457|-0.02338|-0.02123|-0.01814|-0.01899|-0.02013|-0.01926|-0.00622|-0.00735|-0.00439|-0.00342|133|70|72|26|16|33|79|130|82|68|123|155|135|133|170|117|102|88|64|61|216|28|186|211|||||||||||||||||||||||||
2021-06-04 19:52:45|IX.D.FTSE.CFD.IP|12548|2021-06-02 21:36:30|2021-06-02 23:59:50|7105|10.4|0.02555|2021-06-03|0.01414|7|0.084452|7|-0.067521|7|2021-06-03|0.04229|0.04214|0.04219|0.04221|0.04218|0.04217|0.02814|0.01414|0.01416|0.01416|0.01419|0.01422|0.01423|0.01419|0.01416|0.02111|0.02831|0.02829|0.0283|0.02841|0.05664|0.05663|0.05665|0.05668|2|2|1|1|1|1|4|34|21|8|18|16|17|26|19|38|6|6|4|7|0|0|0|0|0.00611|0.00412|0.00367|0.00364|0.00337|0.00354|0.00522|0.01012|0.00822|0.0062|0.0073|0.00786|0.00857|0.00962|0.0097|0.00854|0.00561|0.0065|0.0046|0.00474|0.00577|0.00189|0.00399|0.00413|-0.00596|-0.00497|-0.00469|-0.00489|-0.00428|-0.00579|-0.00619|-0.01185|-0.00824|-0.00571|-0.00682|-0.00913|-0.00771|-0.00943|-0.00955|-0.00751|-0.0058|-0.00605|-0.00499|-0.00465|-0.00641|-0.00495|-0.00384|-0.00314|234|223|206|165|90|155|288|352|349|309|321|351|344|350|359|346|328|311|283|275|244|43|191|216|||||||||||||||||||||||||
2021-06-04 19:52:46|KB.D.MID250.CASH.IP|5932|2021-06-03 07:15:00|2021-06-03 15:29:50|22833.41|0|0|2021-06-03|0|7|0.047497|15|-0.039683|14|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00233|0.00172|0.00118|0.00113|0.0013|0.00188|0.00215|0.0021|0.00256||||||||||||||||-0.00267|-0.00178|-0.00127|-0.0017|-0.00223|-0.00152|-0.00243|-0.00206|-0.00201|||||||||270|360|358|359|360|359|360|360|180|||||||||0||||||||||||||||
2021-06-04 19:52:47|IX.D.DAX.IFMM.IP|13035|2021-06-02 21:34:00|2021-06-02 23:59:50|15594|7|0.0142|2021-06-03|0.00769|14|0.067291|14|-0.054553|7|2021-06-03|0.02765|0.02561|0.02562|0.02563|0.02562|0.02563|0.01283|0.0077|0.0077|0.0077|0.00772|0.00774|0.00773|0.0077|0.00769|0.01019|0.01279|0.01279|0.0128|0.01279|0.03197|0.03197|0.03197|0.03199|1|1|1|1|1|1|5|12|7|5|14|14|14|19|18|19|3|4|2|4|0|0|0|0|0.00526|0.00578|0.00471|0.00465|0.00362|0.00437|0.00584|0.00737|0.00611|0.00492|0.00757|0.00726|0.00943|0.01022|0.01071|0.00793|0.00544|0.0058|0.00431|0.00554|0.00576|0.00224|0.00447|0.00395|-0.00532|-0.00584|-0.00513|-0.00451|-0.00395|-0.00426|-0.00582|-0.01017|-0.00632|-0.00516|-0.00845|-0.00963|-0.00732|-0.00908|-0.00964|-0.00767|-0.00558|-0.00625|-0.00475|-0.00496|-0.00488|-0.0032|-0.00413|-0.00345|259|243|212|178|101|213|316|357|349|330|354|356|355|352|360|353|348|346|329|340|248|66|199|216|||||||||||||||||||||||||
2021-06-04 19:52:48|TM.D.MDAX.IFM.IP|3468|2021-06-03 06:10:00|2021-06-03 19:59:40|33600|0.1|39.46215|2021-06-03|19.18304|6|0.107791|6|-0.212276|6|2021-06-03|||||||19.18304|50.08256|71.63898|85.43868|47.90332|53.72569|53.73247|55.0301|58.58295|74.23346|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02353|0.00689|0.01052|0.00449|0.00332|0.00595|0.01126|0.00838|0.01081|0.00598|||||||||||||||-0.07575|-0.01574|-0.01558|-0.00816|-0.01163|-0.00739|-0.01082|-0.01338|-0.01274|-0.0078|||||||||27|116|88|48|92|123|123|131|229|62|||||||||||||||||||||||||
2021-06-04 19:52:49|TM.D.TECDAX.IFM.IP|3265|2021-06-03 06:00:00|2021-06-03 19:59:30|3336|0|41.64479|2021-06-03|27.27957|10|1.088271|18|-0.224921|19|2021-06-03|||||||65.17726|42.60149|67.75265|80.02264|27.27957|31.20161|54.08912|48.93565|57.66756|50.56655|100|100|100|71.8377|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06123|0.0384|0.01605|0.01488|0.01491|0.01963|0.01752|0.01804|0.01826|0.06146|0.69595|0.57656|0.84496|0.65151|||||||||||-0.01494|-0.04463|-0.01599|-0.01487|-0.01704|-0.0255|-0.01933|-0.01975|-0.0172|-0.06389||||-0.22492|||||17|134|127|90|114|135|124|178|210|111|13|9|12|21||||||||||||||||||0|||||||
2021-06-04 19:52:49|TM.D.ATHENS.IFM.IP|706|2021-06-03 07:40:40|2021-06-03 14:11:00|2163.2|0.9|44.54395|2021-06-03|50.25217|14|0.231353|13|-0.252386|7|2021-06-03||||||||85.08974|60.66122|62.14387|75.82052|77.38897|88.96193|64.20208|50.25217|||||||||||||||||1|1|0|1|1|0|3|1|||||||||||||||||0.04044|0.01665||0.065|0.01235||0.23135||||||||||||||||||-0.05921|-0.05082|-0.01618|-0.04485|||-0.01389|||||||||||40|48|21|37|22|9|25|6|||||||||||||||||||||||||
2021-06-04 19:52:51|IX.D.HANGSENG.IFU.IP|14102|2021-06-02 21:36:30|2021-06-02 23:59:50|29348.5|15.3|0.03975|2021-06-03|0.01709|2|0.095392|1|-0.100531|1|2021-06-03|0.10216|0.02922|0.01709|0.01712|0.10287|0.01715|0.01721|0.01728|0.0538|0.04247|0.02764|0.02768|0.02768|0.02766|0.02764|0.02762|0.02765|0.02764|0.02787|0.10377|0.10378|0.10377|0.10381|0.10385|0|65|61|29|0|28|50|36|17|3|5|6|5|7|7|5|3|2|2|0|0|0|0|0|0.00459|0.01481|0.01395|0.00807|0.00266|0.00864|0.00806|0.00846|0.00698|0.00507|0.00506|0.0058|0.00702|0.00846|0.00947|0.00597|0.00499|0.00577|0.00502|0.00314|0.00437|0.0015|0.0033|0.00336|-0.00345|-0.01686|-0.01531|-0.00968|-0.00408|-0.00932|-0.01025|-0.00854|-0.00571|-0.00421|-0.00659|-0.00628|-0.00662|-0.00846|-0.00898|-0.00703|-0.00521|-0.00659|-0.00488|-0.00323|-0.00451|-0.003|-0.00339|-0.00276|241|315|360|358|99|360|360|360|312|307|352|356|356|356|360|357|355|352|343|352|233|54|190|214|||||||||||||||||||||||||
2021-06-04 19:52:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:52:54|IX.D.NIFTY.IFM.IP|10360|2021-06-02 21:36:30|2021-06-02 23:59:50|15651|2867.7|0.03704|2021-06-03|0.0255|2|0.05112|14|-0.090538|10|2021-06-03|0.11496|0.02551|0.0255|0.02552|0.02553|0.02554|0.02553|0.02556|0.02552|0.0255|0.07575|0.02556|0.02557|0.02559|0.02554|0.0255|0.02553|0.02554|0.02554|0.02554|0.02554|0.10383|0.11502|0.11506|0|12|6|3394|2735|1213|1114|2535|2578|4164|23867|4|5|7|8|6|3|5|3|4|5|187156|0|0|0.00314|0.00851|0.00618|0.00759|0.00623|0.00458|0.00471|0.00573|0.00614|0.00565|0.00641|0.0071|0.00755|0.01055|0.00865|0.00682|0.00565|0.01038|0.00559|0.00692|0.00532|0.00287|0.00347|0.00332|-0.00316|-0.01154|-0.00645|-0.01052|-0.00548|-0.00428|-0.00349|-0.00554|-0.00518|-0.00582|-0.00804|-0.0105|-0.00822|-0.00757|-0.00754|-0.00671|-0.00677|-0.01074|-0.01037|-0.00638|-0.00479|-0.00208|-0.00338|-0.00297|211|231|197|253|355|354|352|355|354|360|249|92|205|248|299|265|114|83|69|83|13|32|186|214|||||||||||||||||||||||||
2021-06-04 19:52:56|IX.D.MIB.IFM.IP|8980|2021-06-02 21:36:30|2021-06-02 23:59:50|25356.2|2.8|1.44793|2021-06-03|0.05893|19|0.059496|12|-0.068945|7|2021-06-03|0.15759|0.15752|0.15767|0.1577|0.15762|0.15765|0.06436|0.0591|0.05914|0.05914|0.05935|0.05946|0.05934|0.05914|0.05897|7.66356|61.93937|61.3239|30.0465|0.05893|0.15727|0.15723|0.15731|0.15741|0|0|0|0|0|0|2|7|2|2|6|5|5|7|6|8|1|2|5|1|0|0|0|0|0.00621|0.00555|0.00449|0.00516|0.0039|0.00355|0.01153|0.01403|0.0114|0.01044|0.01244|0.01266|0.01515|0.01465|0.01282|0.01155|0.01965|0.01965|0.01719|0.00982|0.00469|0.00275|0.0047|0.00388|-0.00422|-0.00662|-0.00499|-0.00351|-0.00675|-0.00351|-0.01213|-0.01561|-0.01207|-0.01049|-0.0136|-0.01301|-0.01267|-0.01344|-0.01206|-0.01237|-0.01964|-0.01964|-0.01473|-0.00982|-0.0043|-0.00521|-0.00454|-0.00426|228|225|214|142|82|192|115|259|231|164|228|228|246|250|276|184|63|31|30|71|218|29|186|211|||||||||||||||||||||||||
2021-06-04 19:52:57|IX.D.NIKKEI.IFD.IP|10475|2021-06-02 21:36:30|2021-06-02 23:59:50|28884.6|9.7|0.02255|2021-06-03|0.02406|0|0.095206|0|-0.103826|0|2021-06-03|0.02406|0.02406|0.02412|0.02412|0.02408|0.02409|0.02411|0.02415|0.02412|0.02412|0.02419|0.02423|0.02423|0.0242|0.02418|0.02413|0.02414|0.02414|0.02416|0.02416|0.04154|0.10356|0.05368|0.03001|24|12|9|7|10|16|14|3|5|4|5|6|3|8|7|7|2|2|2|4|3|0|1|81|0.02042|0.01303|0.01241|0.01193|0.01071|0.01073|0.01233|0.01058|0.01041|0.01049|0.01064|0.01088|0.01147|0.01345|0.01186|0.01016|0.00987|0.00985|0.0102|0.00988|0.01098|0.00138|0.01346|0.01549|-0.01692|-0.0131|-0.01248|-0.00968|-0.00976|-0.01126|-0.01186|-0.0113|-0.01106|-0.00993|-0.01106|-0.01151|-0.01052|-0.01116|-0.01163|-0.0107|-0.00961|-0.01013|-0.00924|-0.01038|-0.01204|-0.00266|-0.01003|-0.01644|303|268|262|211|175|225|177|208|232|172|258|285|280|272|337|279|214|194|175|204|79|61|54|171|||||||||||||||||||||||||
2021-06-04 19:52:58|TM.D.KLCI.IFM.IP|1542|2021-06-03 00:45:00|2021-06-03 08:08:30|1583.4|8.5|0.14226|2021-06-03|0.18827|0|0.063155|7|-0.156809|0|2021-06-03|0.18827|0.18832|0.18858|0.18893|0.18897||0.18908|0.18948|0.18939||||||||||||||||11|7|6|6|5||9|6|7||||||||||||||||0.04709|0.03139|0.03143|0.03501|||0.03152|0.03309|0.03157||||||||||||||||-0.07317|-0.03287|-0.03143|-0.03148|-0.03148||-0.03151|-0.03158|-0.03157||||||||||||||||22|152|68|67|31|44|127|14|||||||||||||||||||||||||
2021-06-04 19:52:59|IX.D.AEX.IFM.IP|8599|2021-06-02 21:37:30|2021-06-02 23:59:20|718.24|3.8|0.02401|2021-06-03|0.01394|7|0.209515|20|-0.042066|11|2021-06-03|0.06956|0.06952|0.06957|0.06958|0.06954|0.06955|0.04176|0.01394|0.01394|0.01394|0.01397|0.01402|0.01401|0.01398|0.01397|0.02779|0.04182|0.04179|0.04181|0.04181|0.06969|0.06967|0.06968|0.06972|0|0|0|0|0|0|2|6|4|4|5|5|5|10|6|8|1|1|1|1|0|0|0|0|0.01577|0.01391|0.01611|0.01624|0.01391|0.01644|0.01392|0.01506|0.01462|0.01394|0.01445|0.01502|0.01561|0.01637|0.01655|0.01659|0.01507|0.0152|0.01394|0.01452|0.02616||0.01394|0.01394|-0.01391|-0.01554|-0.016|-0.01392|-0.01391|-0.01391|-0.01392|-0.01564|-0.01433|-0.01454|-0.01524|-0.01624|-0.01457|-0.01586|-0.01581|-0.016|-0.01432|-0.01393|-0.01393|-0.01394|-0.01394||-0.01394|-0.01394|93|66|68|26|19|40|150|273|230|165|248|274|267|286|329|282|222|208|164|141|100|4|82|88|||||||||||||||||||||||||
2021-06-04 19:53:00|IX.D.OBX.IFM.IP|8499|2021-06-02 21:36:30|2021-06-02 23:59:50|1000.59|0.3|7.08637|2021-06-03|0.14971|1|0.14924|7|-0.077526|7|2021-06-03|0.14978|0.14971|0.1498|0.14984|0.14979|0.1498|0.14993|37.66908|54.00217|29.70334|17.32323|28.89452|25.07459|14.76381|4.54267|0.15001|0.15007|0.15002|0.15011|0.1501|0.15009|0.15006|0.15006|0.15015|0|0|0|0|0|0|0|2|1|1|1|2|0|0|1|0|0|0|0|0|0|0|0|0|0.00685|0.00783|0.00664|0.00845|0.0066|0.00562|0.00823|0.03682|0.02495|0.01144|0.01137|0.01114|0.01478|0.01372|0.01174|0.00836|0.00696|0.00621|0.00447|0.00454|0.00436|0.00267|0.00403|0.00329|-0.00446|-0.00818|-0.0068|-0.00596|-0.00877|-0.00595|-0.00888|-0.02399|-0.02494|-0.01556|-0.01242|-0.01587|-0.01469|-0.01695|-0.01024|-0.00846|-0.00672|-0.00719|-0.00536|-0.00411|-0.00403|-0.005|-0.00381|-0.00363|191|159|159|83|61|119|174|149|76|81|116|170|156|218|340|322|289|300|281|304|218|28|185|212|||||||||||||||||||||||||
2021-06-04 19:53:01|IX.D.PSI20.IFD.IP|8131|2021-06-02 21:36:30|2021-06-02 23:59:50|5132.4|0|0.63846|2021-06-03|0.38859|8|0.522835|7|-0.049129|17|2021-06-03|0.97335|0.97264|0.97341|0.97362|0.97305|0.97316|0.97425|0.43675|0.38859|0.38928|0.39009|0.39143|0.39173|0.39152|0.39137|0.60403|0.98256|0.98217|0.98274|0.98266|0.98259|0.98234|0.98237|0.98305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.01058|0.00847|0.01266|0.01613|0.00818|0.0118|0.01364|0.00472|0.00467|0.00415|0.00535|0.00617|0.00674|0.00758|0.00769|0.01147|0.01182|0.0084|0.00962|0.00555|0.00262|0.00449|0.00388|-0.00667|-0.01314|-0.0096|-0.01328|-0.00991|-0.01103|-0.0111|-0.00728|-0.00585|-0.0048|-0.0058|-0.00576|-0.00626|-0.00678|-0.00632|-0.00987|-0.01027|-0.01048|-0.00882|-0.00806|-0.00559|-0.00589|-0.00455|-0.00374|140|90|92|35|24|70|105|289|285|256|252|266|276|303|295|214|176|181|155|140|217|28|185|210|||||||||||||||||||||||||
2021-06-04 19:53:02|IX.D.SINGAPORE.IFM.IP|8396|2021-06-02 22:00:00|2021-06-02 23:57:10|359.05|4.8|18.92633|2021-06-03|0.16779|22|0.083565|0|-0.069502|0|2021-06-03|11.92082|10.15975|18.64169|17.49672|36.72581|27.84652|27.89014|5.87373|18.28488|27.82499|50.81809|49.40221|53.30408|43.06145|25.23846|29.8983|45.23441|50.42067|53.75535|57.16416|69.24798|0.17345|0.16779|0.16779|6|10|6|9|4|6|6|14|10|13|1|1|1|3|5|2|1|1|1|1|1|0|0|0|0.02512|0.01814|0.01525|0.0139|0.01536|0.0146|0.01392|0.01475|0.01592|0.01691|0.01486|0.01488|0.01512|0.01556|0.01498|0.01398|0.01598|0.01398|0.01399|0.01798|0.01398|0.02798|0.02797|0.02797|-0.02318|-0.01786|-0.0148|-0.01677|-0.01505|-0.01622|-0.01441|-0.01475|-0.01393|-0.01923|-0.01509|-0.01422|-0.01395|-0.015|-0.01605|-0.01463|-0.01526|-0.01448|-0.01498|-0.01698|-0.01398|-0.02098||-0.02797|152|257|215|126|109|151|140|120|137|90|126|160|122|165|127|144|73|127|67|63|65|5|29|28|||||||||||||||||||||||||
2021-06-04 19:53:03|IX.D.SAF.IFMMX.IP|12390|2021-06-02 21:36:30|2021-06-02 23:59:50|62703|2.8|5.24612|2021-06-03|0.07967|1|0.067187|6|-0.08928|15|2021-06-03|0.07968|0.07967|0.0797|0.07972|0.07971|0.07979|12.10912|3.83811|9.28716|21.50919|13.24762|11.14349|11.25249|13.23587|16.11027|3.946|0.08121|0.08116|0.08123|0.08123|0.08126|0.08124|0.08124|0.0813|0|0|0|0|0|0|4|10|5|3|4|6|7|9|10|4|0|0|0|0|0|0|0|0|0.0045|0.00382|0.00355|0.00296|0.00304|0.00315|0.00721|0.01172|0.00905|0.00714|0.00525|0.00871|0.00809|0.00945|0.00813|0.00701|0.0056|0.00526|0.00401|0.00477|0.00599|0.00244|0.00419|0.00396|-0.00365|-0.00446|-0.00383|-0.00279|-0.00429|-0.00383|-0.00919|-0.01638|-0.01121|-0.00946|-0.0086|-0.00987|-0.01137|-0.01337|-0.01362|-0.01098|-0.00532|-0.00588|-0.00472|-0.00442|-0.00562|-0.0065|-0.0042|-0.00327|225|220|218|149|84|194|224|342|335|284|280|315|312|303|311|309|339|342|332|348|228|33|186|211|||||||||||||||||||||||||
2021-06-04 19:53:04|IX.D.IBEX.IFM.IP|9917|2021-06-02 21:36:30|2021-06-02 23:59:50|9165.3|1.9|2.02393|2021-06-03|0.05455|7|0.065706|14|-0.103458|7|2021-06-03|0.13082|0.1309|0.13099|0.13102|0.13095|0.13088|0.05649|0.05455|0.05457|0.05457|0.05478|0.0549|0.05489|0.0548|0.05478|9.26964|33.62341|24.79008|0.13127|0.13126|0.13126|0.13123|0.13124|0.13133|0|0|0|0|0|0|1|4|1|1|3|2|2|4|3|6|2|1|0|0|0|0|0|0|0.00758|0.00939|0.00873|0.01194|0.00755|0.00717|0.00779|0.0128|0.00854|0.00763|0.00958|0.00982|0.01041|0.0097|0.01084|0.01116|0.01137|0.01378|0.00372|0.00539|0.00513|0.00292|0.00465|0.00384|-0.00702|-0.01203|-0.00755|-0.0117|-0.01487|-0.0086|-0.00931|-0.01225|-0.00972|-0.00775|-0.00913|-0.01066|-0.00863|-0.00989|-0.01028|-0.01081|-0.01134|-0.02004|-0.00633|-0.00468|-0.00514|-0.00656|-0.00443|-0.00385|173|92|128|41|32|108|117|330|322|270|324|331|322|334|347|293|137|93|295|315|217|28|185|211|||||||||||||||||||||||||
2021-06-04 19:53:06|IX.D.OMX.IFM.IP|12078|2021-06-02 21:36:30|2021-06-02 23:59:50|2269.22|11.5|0.04412|2021-06-03|0.02204|14|0.126996|15|-0.913481|15|2021-06-03|0.06604|0.06602|0.06607|0.06609|0.06605|0.06606|0.06556|0.02205|0.02206|0.02205|0.0221|0.02218|0.02216|0.02209|0.02204|0.04015|0.06606|0.06604|0.06608|0.06608|0.06607|0.06606|0.06606|0.0661|0|0|0|0|0|0|0|25|13|12|19|26|26|31|32|33|0|0|0|0|0|0|0|0|0.00573|0.00534|0.00493|0.00643|0.00354|0.0035|0.00729|0.01308|0.00909|0.00742|0.00894|0.00914|0.01032|0.01095|0.00968|0.01377|0.00588|0.00506|0.00347|0.00418|0.00417|0.0025|0.00416|0.00347|-0.00393|-0.00663|-0.00545|-0.00404|-0.00595|-0.0042|-0.00799|-0.01323|-0.00823|-0.00748|-0.00966|-0.00915|-0.00885|-0.01108|-0.00972|-0.02458|-0.00523|-0.00565|-0.00432|-0.00307|-0.00395|-0.00558|-0.0041|-0.00371|225|220|211|139|83|187|190|339|311|256|313|337|322|328|342|233|338|340|330|348|219|28|186|211|||||||||||||||||||||||||
2021-06-04 19:53:07|IX.D.SMI.IFM.IP|10688|2021-06-02 21:36:30|2021-06-02 23:59:50|11449|4.9|0.02569|2021-06-03|0.01739|15|0.039361|7|-0.061199|7|2021-06-03|0.05237|0.05234|0.05237|0.05238|0.05236|0.05236|0.01747|0.01746|0.01744|0.01744|0.01747|0.01749|0.01748|0.01744|0.01741|0.01739|0.01739|0.01739|0.01739|0.01753|0.05221|0.0522|0.0522|0.05223|0|0|0|0|0|0|3|10|5|4|5|5|6|12|14|20|1|1|0|1|0|0|0|0|0.00556|0.00718|0.00587|0.01112|0.0082|0.00471|0.00675|0.00942|0.00723|0.00539|0.00615|0.00647|0.00661|0.00844|0.00833|0.00754|0.0056|0.00585|0.00477|0.00621|0.0039|0.00232|0.00358|0.00301|-0.00408|-0.00711|-0.00639|-0.00477|-0.00698|-0.00611|-0.00802|-0.00846|-0.00662|-0.00639|-0.00726|-0.00676|-0.0074|-0.00827|-0.00841|-0.00729|-0.00523|-0.0058|-0.00582|-0.00668|-0.00386|-0.00522|-0.00338|-0.00318|203|159|141|82|48|118|191|335|319|303|321|326|324|335|351|303|285|236|260|263|219|31|185|211|||||||||||||||||||||||||
2021-06-04 19:53:08|IX.D.TAIEX.IFU.IP|14379|2021-06-02 21:36:30|2021-06-02 23:59:50|17190.8|23|0.03609|2021-06-03|0.0232|4|0.266613|2|-0.130715|2|2021-06-03|0.06343|0.02322|0.02321|0.02324|0.0232|0.03191|0.08139|0.03491|0.03491|0.03491|0.03496|0.03504|0.03506|0.03503|0.03501|0.03494|0.03498|0.03497|0.03503|0.03501|0.03505|0.08186|0.08187|0.08191|23|93|125|52|31|50|0|14|8|5|19|18|11|18|18|17|9|5|6|3|5|0|0|0|0.00887|0.01764|0.01739|0.01135|0.00878|0.00685|0.00456|0.00549|0.00525|0.00477|0.00643|0.00811|0.00644|0.00815|0.00694|0.0068|0.00542|0.00611|0.0053|0.00615|0.00555|0.00175|0.00346|0.0031|-0.00661|-0.01801|-0.01779|-0.01131|-0.0091|-0.00727|-0.00537|-0.00689|-0.00489|-0.0041|-0.00852|-0.00986|-0.00631|-0.00774|-0.00604|-0.00646|-0.00621|-0.00619|-0.00584|-0.00559|-0.00523|-0.00301|-0.00352|-0.00274|285|360|359|357|347|307|248|297|270|228|322|350|344|335|352|353|335|325|313|318|259|48|189|215|||||||||||||||||||||||||
2021-06-04 19:53:09|KB.D.TK.CASH.IP|972|2021-06-03 07:15:00|2021-06-03 15:29:00|6721.13|0|0|2021-06-03|0|7|0||0||2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|55|60|59|57|60|60|30|||||||||||||||||||||||||
2021-06-04 19:53:09|CC.D.VSTOXX.UNC.IP|4155|2021-06-03 00:15:00|2021-06-03 19:59:50|19.98|7.5|0.46068|2021-06-03|0.39284|11|0.297767|13|-0.400601|14|2021-06-03|1.33916|1.49527|1.53468|1.53279|1.40703|0.65608|0.42263|0.4042|0.40509|0.40559|0.4003|0.39284|0.3936|0.39695|0.40014|0.4028|0.40066|0.40094|0.39893|0.40898|||||0|0|0|0|0|1|2|6|4|19|20|12|7|10|11|17|1|0|1|1|||||0.07679|0.06334|0.06553|0.10224|0.07679||0.10144|0.08556|0.07126|0.09414|0.07371|0.09816|0.07051|0.08147|0.08795|0.09007|0.06746|0.07002|0.09229|0.10976|||||-0.0767|-0.05627|-0.12767|-0.07662|-0.05118|-0.05086|-0.06901|-0.07434|-0.05656|-0.07195|-0.08011|-0.07458|-0.07462|-0.10147|-0.09872|-0.09336|-0.0751|-0.06885|-0.078|-0.10148|||||17|46|61|14|16|21|51|124|119|58|94|180|180|175|229|150|164|199|97|106|||||||||||||||||||||||||
2021-06-04 19:53:10|CC.D.VIX.UME.IP|5792|2021-06-02 22:00:00|2021-06-02 23:59:50|20.16|9.9|0.35856|2021-06-03|0.77019|11|0.529355|11|-0.488281|14|2021-06-03|0.79571|0.79617|0.79516|0.79383|0.79381|0.79306|0.78987|0.7876|0.78704|0.7889|0.78097|0.77019|0.77052|0.77229|0.78062|0.78951|0.78818|0.78879|0.78312|0.78146|0.78023||0.78077|0.77892|2|2|5|1|0|2|6|7|8|7|9|8|5|23|22|16|10|7|11|24|82||3|3|0.05966|0.13275|||0.0496|0.12398|0.08234|0.06404|0.12658|0.19695|0.11898|0.12106|0.09339|0.11435|0.1136|0.10658|0.09578|0.09748|0.10503|0.11776|0.14644||0.08128|0.04868|-0.05523|-0.04973|-0.19831|-0.04958|-0.04958||-0.09854|-0.06886|-0.05735|-0.11075|-0.10632|-0.08703|-0.0775|-0.1145|-0.12412|-0.09632|-0.09227|-0.11435|-0.10169|-0.10512|-0.14611||-0.10964|-0.06484|38|18|12|11|5|14|21|49|36|27|88|138|141|173|218|167|124|134|95|101|13|24|32|||||||||||||||||||||||||
2021-06-04 19:53:11|IR.D.FGBM.FWM2.IP|6289|2021-06-03 00:15:00|2021-06-03 19:59:50|13492|151.4|0.47937|2021-06-03|0.02225|3|0.007422|14|-0.014837|12|2021-06-03|42.86986|100||0.02225|25.01854|25.01669|2.79942|0.02226|0.02226|2.72436|0.02226|5.02133|2.19569|0.02226|3.72514|0.02226|0.02226|0.02226|0.02226||||||59|5||36|21|38|134|409|300|416|545|261|335|275|347|592|240|265|9||||||0.00742|||0.00742|||0.00742|0.00742|0.00742|0.00742|0.00742||0.00742|0.00742|0.00742||0.00742||||||||||||-0.00742||-0.00742||-0.00742||-0.00742|-0.00742|-0.00866|-0.00742|-0.00742||-0.00742||||||||7|2|1|4|4|36|21|30|37|32|40|46|39|27|13|16|2|1||||0|||||||||||||||||||||
2021-06-04 19:53:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:53:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:53:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:53:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:53:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:53:15|CC.D.FGBL.UME.IP|8187|2021-06-03 06:05:00|2021-06-03 19:59:50||156.1|0.04187|2021-06-03|0.00875|11|0.014576|7|-0.018083|9|2021-06-03|||||||0.00897|0.00877|0.00889|0.00878|0.0088|0.00875|0.00883|0.00875|0.00883|0.00879|0.00897|0.00888|0.00882|1.21354|||||||||||118|188|244|405|406|188|271|247|233|235|85|16|26|9|||||||||||0.00354|0.00367|0.00372|0.00412|0.00379|0.00383|0.00397|0.00414|0.00367|0.00447|0.00374|0.0042|0.00304|0.00298|||||||||||-0.00343|-0.0036|-0.00395|-0.00483|-0.0034|-0.00388|-0.00364|-0.00405|-0.00396|-0.00457|-0.00446|-0.00366|-0.00287|-0.00304|||||128|229|242|200|229|184|279|222|233|164|160|92|86|83|||||||||||||||||||||||||
2021-06-04 19:53:16|IR.D.FOAT.FWM2.IP|6650|2021-06-03 00:15:00|2021-06-03 18:59:40|16075|78.7|7.23036|2021-06-03|0.03114|2|0.024916|0|-0.024928|9|2021-06-03|18.21125|22.24644|0.03114|33.35409|0.03114|66.67705|16.49719|11.13911|4.46039|5.66343|3.63431|13.42969|15.93593|12.19024|10.16373|8.76715|45.76219|19.25642|48.16477||||||1|11|9|14|14|5|36|98|416|208|147|109|103|143|130|76|27|9|4||||||0.01661|0.00623||||0.00623|0.00623|0.00623|0.00656|0.00705|0.00675|0.00686|0.00655|0.00623|0.00662|0.00623|0.00624|0.00623|0.00623||||||-0.00623|-0.00623||||-0.00623|-0.00623|-0.00648|-0.00623|-0.00801|-0.00623|-0.00623|-0.00668|-0.00641|-0.00623|-0.00623|-0.00623||-0.00623||||||11|9|1|3|2|12|85|144|158|142|111|97|176|148|148|103|94|26|27|||||||||||||||||||||||||
2021-06-04 19:53:17|IR.D.FBTP.FWM2.IP|5979|2021-06-03 06:01:00|2021-06-03 16:59:50|14760|45.2|7.67588|2021-06-03|9.18113|10|0.020298|6|-0.033859|11|2021-06-03|||||||19.72486|15.51334|12.60866|9.52003|9.18113|17.33608|11.65833|10.85858|12.07846|19.57668|32.5538||||||||||||||19|55|55|66|60|68|58|113|94|43|27||||||||||||||0.00741|0.00677|0.00758|0.00748|0.00728|0.00677|0.00677|0.00725|0.00719|0.00677|0.00678||||||||||||||-0.00677|-0.00699|-0.00698|-0.00769|-0.00677|-0.01016|-0.00724|-0.00695|-0.00704|-0.00677|-0.00726||||||||132|155|159|137|153|104|172|157|166|133|83|||||||||||||||||||||||||
2021-06-04 19:53:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:53:18|CC.D.DX.UME.IP|9923|2021-06-03 00:00:00|2021-06-03 20:59:50|9046.7|4|0.05148|2021-06-03|0.05525|16|0.073302|12|-0.036623|12|2021-06-03|0.05563|0.05562|0.0556|0.0556|0.0556|0.05557|0.05553|0.05551|0.05553|0.05554|0.05557|0.05554|0.05547|0.05537|0.05531|0.05527|0.05525|0.05525|0.05525|0.05527|0.05527||||1|1|2|1|0|1|2|2|2|1|5|2|11|11|10|10|3|2|5|4|5||||0.00162|0.00231|0.00159|0.00212|0.00209|0.00214|0.00278|0.00301|0.00288|0.00249|0.00378|0.00333|0.00619|0.00462|0.00453|0.00372|0.00311|0.00268|0.0028|0.0023|0.00293||||-0.0026|-0.00166|-0.00157|-0.00167|-0.0021|-0.00201|-0.00249|-0.00302|-0.00301|-0.00256|-0.00372|-0.0034|-0.00532|-0.00458|-0.00431|-0.00333|-0.00314|-0.00285|-0.00227|-0.00221|-0.00249||||136|205|129|106|99|188|236|270|292|268|284|294|334|352|339|286|243|206|155|182|88|||||||||||||||||||||||||
2021-06-04 19:53:20|CS.D.BITCOIN.CFE.IP|16656|2021-06-02 21:34:00|2021-06-02 23:59:50|37502.8|24.9|0.3971|2021-06-03|0.38211|10|0.34131|23|-0.189073|13|2021-06-03|0.40109|0.40137|0.40266|0.40095|0.39726|0.39085|0.38743|0.38841|0.38749|0.38497|0.38211|0.38561|0.38709|0.38732|0.39001|0.38934|0.38787|0.38653|0.38824|0.38962|0.38907|0.3872|0.38629|0.38428|31|27|28|24|28|31|27|27|24|24|25|27|25|27|31|27|26|27|26|25|26|24|28|29|0.02683|0.01448|0.01647|0.01344|0.01523|0.03124|0.0209|0.02145|0.02025|0.02233|0.02325|0.02145|0.02207|0.02641|0.02265|0.01973|0.02158|0.01558|0.01519|0.01711|0.01401|0.01978|0.01677|0.01865|-0.02686|-0.01589|-0.01821|-0.01236|-0.01219|-0.02074|-0.02236|-0.02107|-0.01589|-0.01741|-0.01949|-0.02423|-0.01954|-0.02767|-0.02402|-0.02064|-0.01889|-0.01733|-0.01627|-0.01438|-0.01235|-0.01693|-0.01584|-0.01654|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|359|360|360|0||||0||||||||||0||||||||||
2021-06-04 19:53:22|CS.D.ETHUSD.CFE.IP|16518|2021-06-02 21:34:10|2021-06-02 23:59:50|2699.39|25.8|0.47562|2021-06-03|0.4527|10|0.244855|23|-0.273438|12|2021-06-03|0.48259|0.48264|0.48537|0.48086|0.47386|0.46633|0.46189|0.46096|0.45972|0.45663|0.4527|0.45949|0.46443|0.46415|0.4676|0.46567|0.4632|0.45978|0.46357|0.46624|0.46477|0.46106|0.45962|0.45648|34|31|31|30|30|33|31|30|29|31|26|31|29|29|32|29|30|30|29|31|27|29|33|30|0.04422|0.03019|0.03282|0.02849|0.02825|0.04391|0.03814|0.0295|0.03443|0.03343|0.03221|0.03439|0.04588|0.04171|0.03747|0.03702|0.03725|0.02838|0.02675|0.02975|0.02423|0.03496|0.03206|0.02939|-0.0449|-0.0334|-0.02945|-0.02415|-0.02231|-0.03287|-0.03638|-0.03128|-0.02969|-0.02621|-0.02891|-0.0427|-0.04094|-0.04421|-0.04024|-0.03618|-0.03717|-0.03189|-0.03239|-0.03331|-0.02265|-0.03156|-0.02901|-0.02926|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||||||||||||||||
2021-06-04 19:53:24|CS.D.CRYPTOB10.CFD.IP|16676|2021-06-02 21:34:10|2021-06-02 23:59:50|17497.13|9.9|0.68247|2021-06-03|0.64699|10|0.262227|5|-0.192244|12|2021-06-03|0.68808|0.68797|0.69216|0.68506|0.67611|0.66581|0.6621|0.66401|0.66132|0.65572|0.64699|0.65509|0.65903|0.66079|0.66641|0.66462|0.66207|0.65779|0.66145|0.66581|0.66494|0.66036|0.6584|0.65421|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02529|0.01324|0.01714|0.01465|0.01371|0.02469|0.01592|0.01351|0.0145|0.0178|0.01964|0.01992|0.02235|0.02211|0.02162|0.01668|0.01924|0.01181|0.01164|0.01381|0.01348|0.01276|0.01483|0.01443|-0.02556|-0.01515|-0.01579|-0.01193|-0.01172|-0.01625|-0.01558|-0.0173|-0.01271|-0.01462|-0.01899|-0.02561|-0.01948|-0.02637|-0.02005|-0.01835|-0.018|-0.01396|-0.01411|-0.01446|-0.01228|-0.01208|-0.01223|-0.01237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|||
2021-06-04 19:53:25|CS.D.USDBRL.MINI.IP|2594|2021-06-03 12:11:00|2021-06-03 12:11:00|50848|9.4|0.10014|2021-06-03|0.2124|12|0||0||2021-06-03|||||||||||||0.2124||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-06-04 19:53:26|CS.D.USDINR.MINI.IP|5729|2021-06-03 01:31:00|2021-06-03 20:00:00|7321.3|3.4|0.22104|2021-06-03|0.20454|4|0.087515|13|-0.087438|13|2021-06-03||0.3417|0.34154|0.22807|0.20454|0.20458|0.20462|0.20468|0.20489|0.20519|0.20529|0.23791|0.20685|0.21229|0.2114|0.20491|0.2048|0.24602|0.28756|0.20486|0.20488|||||2|2|4|4|3|3|3|5|4|4|3|3|4|2|3|2|2|2|2|1|||||0.0123|0.00273|0.00529|0.00484|0.00412|0.0039|0.00424|0.00462|0.00412|0.00439|0.00547|0.00778|0.00898|0.00319|0.00312|0.00248|0.01671|0.0246|0.00319|||||||-0.00342|-0.00665|-0.00564|-0.00391|-0.0043|-0.0043|-0.00524|-0.00481|-0.00391|-0.00427|-0.00309|-0.0122|-0.00451|-0.00256|-0.0044|-0.01098|-0.00364|-0.00171|||||8|10|117|243|270|242|257|295|253|239|201|163|263|127|96|96|93|43|24|1|||||||||||||||||||||||||
2021-06-04 19:53:26|CS.D.USDTWD.MINI.IP|2429|2021-06-03 01:31:00|2021-06-03 19:59:20|27588|1.8|0.15795|2021-06-03|0.07247|18|0.050748|13|-0.036609|16|2021-06-03||0.07269|0.07266|0.07263|0.07263|0.07261|0.07257|0.07258|0.07256|0.07256|0.07255|0.07253|0.07309|0.0772|0.07701|0.07674|0.07867|0.07248|0.07247|0.07248||||||3|2|2|1|2|2|2|1|1|1|2|2|2|2|2|2|1|2|1||||||0.00609|0.00577|0.00589|0.00091|0.00374|0.00236|0.00353|0.00503|0.00411|0.00423|0.00823|0.00514|0.01616|0.00312|0.0093|0.00822|0.00388|0.0023|0.00544||||||-0.00334|-0.00482|-0.00272|-0.00266|-0.00285|-0.00544|-0.00347|-0.00254|-0.0029|-0.00294|-0.00471|-0.00378|-0.00568|-0.01076|-0.00246|-0.01115|-0.00377|-0.00181|-0.01848|||||62|119|71|29|52|90|98|68|45|89|36|92|115|84|51|44|43|11|12|||||||||||||||||||||||||
2021-06-04 19:53:28|CS.D.EURGBP.MINI.IP|16110|2021-06-02 21:34:10|2021-06-02 23:59:50|8615.2|12|0.08963|2021-06-03|0.01063|18|0.031433|12|-0.036054|21|2021-06-03|0.01655|0.01667|0.01638|0.01639|0.01661|0.01567|0.01216|0.0114|0.01227|0.012|0.01214|0.01218|0.0144|0.01367|0.01302|0.01233|0.01322|0.011|0.01063|0.01139|0.01499|2.72011|0.01925|0.01727|5|8|6|5|5|7|12|14|17|12|19|16|27|24|24|17|13|10|7|8|9|7|8|4|0.00215|0.00266|0.00211|0.00215|0.0019|0.00279|0.00345|0.00415|0.00475|0.00379|0.00513|0.00408|0.00537|0.00543|0.00506|0.00418|0.00338|0.00251|0.00251|0.00265|0.00264|0.00628|0.00301|0.00168|-0.00207|-0.00268|-0.00228|-0.0022|-0.00209|-0.00245|-0.004|-0.00421|-0.00492|-0.0041|-0.00436|-0.00424|-0.00564|-0.00535|-0.00501|-0.0041|-0.00334|-0.00283|-0.00256|-0.00246|-0.00257|-0.00721|-0.00261|-0.00203|331|337|335|314|320|341|358|360|360|360|360|360|360|360|360|360|358|350|338|345|336|338|334|319|||||||||||||||||||||||||
2021-06-04 19:53:29|CS.D.EURUSD.MINI.IP|16031|2021-06-02 21:34:10|2021-06-02 23:59:50|12209|13.6|0.04999|2021-06-03|0.00499|18|0.044352|12|-0.091087|12|2021-06-03|0.00632|0.00585|0.00545|0.00541|0.00578|0.00564|0.00534|0.00518|0.00538|0.0053|0.00523|0.00535|0.00651|0.00631|0.00557|0.00545|0.00528|0.00505|0.00499|0.0052|0.31586|0.93826|0.0076|0.00663|7|10|8|7|6|9|13|15|16|13|19|18|33|28|30|20|13|10|8|9|7|6|7|4|0.00183|0.00195|0.00165|0.00141|0.00153|0.00185|0.00267|0.00321|0.00327|0.00275|0.00412|0.0037|0.0058|0.00548|0.00513|0.00347|0.00284|0.00241|0.0019|0.0019|0.00156|0.00281|0.00134|0.00139|-0.00175|-0.00203|-0.00158|-0.00138|-0.00162|-0.00207|-0.00277|-0.00335|-0.003|-0.0023|-0.0039|-0.0031|-0.00677|-0.00522|-0.00518|-0.00372|-0.00304|-0.00261|-0.00197|-0.00207|-0.00177|-0.00336|-0.00139|-0.00139|344|345|344|339|322|346|356|358|360|355|360|360|360|360|359|358|355|354|341|352|323|329|322|279|||||||||||||||||||||||||
2021-06-04 19:53:31|CS.D.GBPUSD.MINI.IP|16479|2021-06-02 21:34:20|2021-06-02 23:59:50|14170.3|18|0.03968|2021-06-03|0.00639|18|0.041638|12|-0.047494|20|2021-06-03|0.00888|0.00922|0.00886|0.00864|0.00836|0.00901|0.00683|0.00668|0.00722|0.00709|0.007|0.0068|0.00844|0.00736|0.00723|0.0074|0.00735|0.00646|0.00639|0.00683|0.00959|0.63673|0.01538|0.01043|8|12|9|8|7|13|19|23|26|21|27|25|39|33|36|27|19|15|13|12|9|10|11|5|0.00189|0.00255|0.00227|0.00204|0.00179|0.00268|0.00383|0.00479|0.00557|0.00399|0.0045|0.00421|0.00719|0.00604|0.00537|0.0048|0.00302|0.00267|0.00261|0.00225|0.00196|0.00503|0.00229|0.00149|-0.00194|-0.00287|-0.0022|-0.00198|-0.00202|-0.00284|-0.00412|-0.00484|-0.00462|-0.00393|-0.00454|-0.00437|-0.00726|-0.00615|-0.00549|-0.00482|-0.00349|-0.00282|-0.00274|-0.00244|-0.00228|-0.00536|-0.00195|-0.00132|350|358|356|346|346|353|360|360|360|360|360|360|360|360|360|360|360|358|359|358|347|344|333|334|||||||||||||||||||||||||
2021-06-04 19:53:33|CS.D.NZDUSD.MINI.IP|15924|2021-06-02 21:34:20|2021-06-02 23:59:30|7231.7|9|0.0393|2021-06-03|0.02491|2|0.079219|12|-0.074958|12|2021-06-03|0.02503|0.02688|0.02491|0.02492|0.02497|0.02504|0.02496|0.02496|0.02504|0.02494|0.02516|0.02496|0.02794|0.0257|0.02552|0.02517|0.02526|0.02539|0.02543|0.02663|0.02865|0.34518|0.04146|0.02597|6|7|6|6|5|6|9|11|10|8|13|11|18|16|18|13|10|10|9|5|5|4|4|4|0.00421|0.00427|0.00348|0.00343|0.00313|0.0033|0.00411|0.00453|0.00508|0.0036|0.00558|0.00487|0.00971|0.00736|0.00743|0.00496|0.00397|0.00365|0.004|0.00403|0.00341|0.00314|0.00296|0.00311|-0.00303|-0.00479|-0.00362|-0.00282|-0.00304|-0.00405|-0.00447|-0.00462|-0.00492|-0.00351|-0.00519|-0.00496|-0.00972|-0.00807|-0.00806|-0.00569|-0.00463|-0.00427|-0.00379|-0.0036|-0.00328|-0.00281|-0.00322|-0.00299|327|345|348|324|314|334|356|357|358|357|360|360|360|360|360|359|356|357|351|333|322|330|313|300|||||||||||||||||||||||||
2021-06-04 19:53:34|CS.D.USDCAD.MINI.IP|16074|2021-06-02 21:34:20|2021-06-02 23:59:50|12040.1|11|0.13264|2021-06-03|0.01076|19|0.036429|12|-0.041297|21|2021-06-03|0.01605|0.01649|0.01618|0.01562|0.01621|0.01656|0.01294|0.01292|0.01328|0.01226|0.01279|0.01324|0.0151|0.01376|0.01318|0.01253|0.01221|0.01092|0.01079|0.01076|0.01274|2.76424|0.01786|0.01649|6|10|7|5|5|7|10|12|11|9|14|15|24|24|26|17|12|11|7|7|6|6|5|5|0.00199|0.00263|0.00235|0.00197|0.00218|0.0026|0.0029|0.00352|0.00359|0.00307|0.0036|0.00385|0.0057|0.00662|0.00636|0.00421|0.00304|0.00282|0.00246|0.00179|0.00201|0.00365|0.00165|0.0019|-0.00266|-0.00274|-0.00243|-0.00218|-0.00221|-0.00228|-0.0028|-0.00359|-0.00382|-0.00346|-0.00351|-0.00396|-0.00618|-0.00596|-0.00663|-0.00463|-0.00332|-0.00276|-0.00224|-0.00179|-0.0018|-0.00371|-0.00174|-0.00188|337|353|347|335|322|341|354|357|358|354|359|360|360|360|360|360|358|355|341|343|326|330|307|307|||||||||||||||||||||||||
2021-06-04 19:53:36|CS.D.USDCHF.MINI.IP|15784|2021-06-02 21:34:20|2021-06-02 23:59:50|8981.8|10.3|0.06431|2021-06-03|0.0167|18|0.080075|12|-0.046674|12|2021-06-03|0.01808|0.0179|0.01836|0.01736|0.01867|0.01988|0.01802|0.01812|0.0184|0.01807|0.01879|0.01819|0.02434|0.02153|0.02317|0.02313|0.01999|0.01811|0.0167|0.01802|0.02243|1.5096|0.94434|0.02207|5|5|4|5|5|6|9|11|11|8|13|12|24|21|27|17|11|9|7|8|5|5|6|4|0.00239|0.0027|0.00251|0.00219|0.00246|0.00296|0.00339|0.00441|0.004|0.00295|0.00397|0.00428|0.00852|0.00616|0.00689|0.00472|0.00389|0.00305|0.00212|0.00259|0.00263|0.00286|0.00228|0.00275|-0.00299|-0.00259|-0.00254|-0.00198|-0.00266|-0.0029|-0.00301|-0.00432|-0.0038|-0.00361|-0.00506|-0.00493|-0.00675|-0.00604|-0.00678|-0.00504|-0.00397|-0.00319|-0.00264|-0.00281|-0.00266|-0.00321|-0.00231|-0.00255|321|326|314|304|320|343|352|356|357|357|356|358|360|360|360|360|356|352|335|343|313|271|327|306|||||||||||||||||||||||||
2021-06-04 19:53:38|CS.D.USDCNH.MINI.IP|16645|2021-06-02 21:34:20|2021-06-02 23:59:50|63825.9|15.8|0.01872|2021-06-03|0.01563|14|0.017857|1|-0.01987|12|2021-06-03|0.02995|0.0212|0.01593|0.01566|0.01575|0.01566|0.01565|0.01565|0.01565|0.01565|0.0157|0.0157|0.01804|0.01577|0.01563|0.01563|0.01576|0.01563|0.01563|0.01637|0.02609|0.03163|0.03126|0.03113|12|21|17|12|10|15|20|20|19|15|18|19|25|24|25|21|16|16|13|8|6|4|9|7|0.00145|0.00266|0.0015|0.00098|0.00092|0.00144|0.00199|0.00223|0.00157|0.00112|0.00196|0.00165|0.00307|0.00196|0.00206|0.00139|0.00117|0.00132|0.00059|0.00112|0.00125|0.00277|0.00124|0.0008|-0.00155|-0.00236|-0.00172|-0.00112|-0.0009|-0.00144|-0.00169|-0.0019|-0.00182|-0.00111|-0.00207|-0.00172|-0.003|-0.00206|-0.00192|-0.00129|-0.00122|-0.00119|-0.00064|-0.00091|-0.00138|-0.00261|-0.00122|-0.00073|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|346|360|359|||||||||||||||||||||||||
2021-06-04 19:53:40|CS.D.USDDKK.MINI.IP|16650|2021-06-02 21:34:20|2021-06-02 23:59:50|60899.6|19.1|0.04704|2021-06-03|0.02461|8|0.093428|12|-0.047817|12|2021-06-03|0.03284|0.03284|0.03283|0.03283|0.03276|0.03231|0.02671|0.02469|0.02461|0.02461|0.02472|0.02487|0.02615|0.02549|0.026|0.0292|0.02958|0.02976|0.02482|0.02538|0.03452|0.93314|0.03263|0.03263|13|17|15|14|13|16|22|23|23|20|25|25|31|28|30|25|21|19|16|17|12|5|12|9|0.00124|0.00163|0.0011|0.00082|0.00115|0.00194|0.00276|0.00297|0.00279|0.0021|0.00371|0.00289|0.00674|0.00527|0.00496|0.00408|0.00343|0.00258|0.00188|0.00202|0.00132|0.00337|0.00122|0.00114|-0.00134|-0.00164|-0.00107|-0.00094|-0.00102|-0.00166|-0.00268|-0.00273|-0.00292|-0.00222|-0.00362|-0.00352|-0.00579|-0.00514|-0.00536|-0.0039|-0.00335|-0.00249|-0.00185|-0.00228|-0.00154|-0.00325|-0.00124|-0.00103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|359|359|||||||||||||||||||||||||
2021-06-04 19:53:42|CS.D.USDHUF.MINI.IP|16654|2021-06-02 21:34:40|2021-06-02 23:59:50|28343.9|16.3|0.26013|2021-06-03|0.07|14|0.10741|21|-0.157588|21|2021-06-03|0.20465|0.17646|0.17642|0.1764|0.1764|0.17628|0.12239|0.07038|0.07036|0.07046|0.07287|0.0708|0.07811|0.07116|0.07|0.07684|0.08409|0.09049|0.13333|0.11097|0.17388|5.96558|0.17945|0.17485|12|14|12|11|11|17|17|17|19|18|23|22|28|24|27|21|17|17|13|14|11|6|16|10|0.00969|0.00545|0.00615|0.00435|0.00523|0.00383|0.00584|0.00334|0.00396|0.00282|0.00665|0.0044|0.01031|0.0067|0.00715|0.0079|0.00498|0.01019|0.01651|0.00809|0.00559|0.02427|0.00866|0.00645|-0.00946|-0.00606|-0.00598|-0.0046|-0.00511|-0.00361|-0.00522|-0.00335|-0.00407|-0.0035|-0.00681|-0.00411|-0.00991|-0.00626|-0.00669|-0.00848|-0.00524|-0.00942|-0.01511|-0.00912|-0.00577|-0.02643|-0.00857|-0.00737|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2021-06-04 19:53:43|CS.D.USDJPY.MINI.IP|15619|2021-06-02 21:34:30|2021-06-02 23:59:50|10959.3|10.7|0.18089|2021-06-03|0.00665|6|0.071049|12|-0.033576|14|2021-06-03|0.00686|0.00741|0.00759|0.00707|0.31078|0.00781|0.00665|0.007|0.00712|0.00725|0.00727|0.00713|0.0085|0.00825|0.00753|0.00781|0.00807|0.00734|0.00679|0.00769|0.33232|3.50944|0.00914|0.3639|9|10|8|6|6|7|9|12|12|9|14|11|23|19|19|13|10|8|6|7|5|5|6|5|0.00238|0.00236|0.00195|0.00156|0.00185|0.00204|0.00229|0.00282|0.00309|0.0021|0.00313|0.00259|0.00555|0.00442|0.00384|0.00263|0.00275|0.00206|0.00203|0.00187|0.0018|0.00452|0.00169|0.0018|-0.00244|-0.00262|-0.00211|-0.00179|-0.00194|-0.00213|-0.00243|-0.00262|-0.00275|-0.00231|-0.00341|-0.00287|-0.00448|-0.00491|-0.00453|-0.00271|-0.00251|-0.00235|-0.00197|-0.00228|-0.00194|-0.0041|-0.00165|-0.00179|338|346|331|305|330|326|345|351|352|355|354|355|360|360|360|353|350|334|322|320|309|316|286|281|||||||||||||||||||||||||
2021-06-04 19:53:44|CS.D.USDKRW.MINI.IP|7604|2021-06-03 00:01:00|2021-06-03 20:00:00|111627.5|3.8|0.18492|2021-06-03|0.08953|14|0.107994|12|-0.089512|10|2021-06-03|0.09443|0.09011|0.08999|0.08996|0.08994|0.08989|0.08983|0.08976|0.08979|0.08982|3.27465|0.11407|0.11508|0.0896|0.08953|0.08955|0.08954|0.08954|0.09807|0.08958|0.08958||||6|7|5|4|4|6|4|3|2|2|3|2|3|3|3|2|2|2|2|2|2||||0.00526|0.00429|0.004|0.00347|0.00309|0.00403|0.00431|0.00472|0.00294|0.00351|0.00436|0.0013|0.01323|0.00515|0.00292|0.00443|0.00435|0.00752|0.00398|0.00487|||||-0.00451|-0.00391|-0.00306|-0.00315|-0.00212|-0.00392|-0.00301|-0.00435|-0.00344|-0.00445|-0.00942|-0.00602|-0.01204|-0.00255|-0.00282|-0.00518|-0.00412|-0.00529|-0.00543|-0.00528|-0.00224||||309|313|303|266|235|283|277|209|194|115|128|100|156|211|241|139|121|99|21|94|1|||||||||||||||||||||0||||
2021-06-04 19:53:46|CS.D.USDMXN.MINI.IP|16670|2021-06-02 21:34:30|2021-06-02 23:59:50|199018.2|22|0.08799|2021-06-03|0.04266|15|0.086808|18|-0.086944|20|2021-06-03|0.07539|0.07539|0.07537|0.07538|0.07538|0.07532|0.07525|0.0752|0.07521|0.07525|0.07517|0.07445|0.07401|0.06524|0.05293|0.04266|0.05385|0.06393|0.04829|0.06387|0.07467|0.95877|0.07477|0.07447|12|18|14|12|11|16|24|26|25|23|29|29|32|29|34|29|26|27|25|25|16|8|12|11|0.00126|0.00219|0.00166|0.00161|0.00148|0.00256|0.00344|0.00445|0.00544|0.00308|0.00542|0.0059|0.00875|0.01057|0.01273|0.00934|0.00981|0.01025|0.00777|0.00767|0.00272|0.01159|0.00251|0.00206|-0.00143|-0.00224|-0.00172|-0.00163|-0.00136|-0.00188|-0.00317|-0.00382|-0.00514|-0.00342|-0.00522|-0.0049|-0.00766|-0.00986|-0.0112|-0.00824|-0.00987|-0.01047|-0.00775|-0.00831|-0.00258|-0.01259|-0.00266|-0.00204|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||0|||||||||0|||||
2021-06-04 19:53:48|CS.D.USDNOK.MINI.IP|16642|2021-06-02 21:34:30|2021-06-02 23:59:50|82975|35.9|0.15111|2021-06-03|0.03234|9|0.158047|12|-0.097744|12|2021-06-03|0.06025|0.0603|0.0603|0.0603|0.0603|0.06027|0.04628|0.03347|0.03573|0.03234|0.03601|0.03636|0.05067|0.0514|0.04751|0.05153|0.05881|0.05194|0.04896|0.0587|0.06593|3.78951|0.06741|0.0597|24|27|26|24|18|37|36|42|44|38|46|48|61|48|58|46|33|29|23|30|25|6|31|11|0.00254|0.00242|0.00207|0.002|0.00196|0.00269|0.00458|0.00589|0.00676|0.00472|0.00811|0.00694|0.01101|0.00847|0.01049|0.00671|0.00343|0.00503|0.00382|0.00345|0.00295|0.01575|0.00436|0.00145|-0.00312|-0.00271|-0.00229|-0.00188|-0.0024|-0.00237|-0.00423|-0.00636|-0.00678|-0.00496|-0.00648|-0.00753|-0.00964|-0.00919|-0.01174|-0.00786|-0.00402|-0.00466|-0.0036|-0.00345|-0.0036|-0.01821|-0.00397|-0.00172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||0||||||||||
2021-06-04 19:53:49|CS.D.sp_USDRUB.MINI.IP|7896|2021-06-03 06:01:00|2021-06-03 16:58:50|732133|26.4|0.17194|2021-06-03|0.13702|8|0.098118|10|-0.127091|10|2021-06-03|||||||0.27351|0.14722|0.13702|0.13816|0.20717|0.15084|0.17544|0.16706|0.18693|0.17161|0.18445||||||||||||||21|31|29|26|30|27|31|29|32|26|17||||||||||||||0.00269|0.00946|0.00479|0.00572|0.02127|0.01176|0.01839|0.01616|0.02215|0.01761|0.01616||||||||||||||-0.00318|-0.01081|-0.00442|-0.00501|-0.02566|-0.01126|-0.01903|-0.01724|-0.02146|-0.01738|-0.01563||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|||0|0|0||0|0|||||||||
2021-06-04 19:53:50|CS.D.USDSEK.MINI.IP|16655|2021-06-02 21:34:30|2021-06-02 23:59:50|82685.1|38.1|0.05129|2021-06-03|0.03027|8|0.066775|12|-0.068159|21|2021-06-03|0.06072|0.06056|0.06045|0.06043|0.06043|0.06039|0.04659|0.03124|0.03027|0.03027|0.03044|0.03116|0.03771|0.03372|0.03493|0.03633|0.05133|0.04949|0.05117|0.05037|0.06163|0.13286|0.1119|0.06012|33|32|25|26|20|45|39|41|43|36|44|44|57|47|55|43|36|35|32|34|52|9|33|20|0.00353|0.00323|0.00224|0.0015|0.00146|0.00239|0.00483|0.00506|0.00412|0.00294|0.00454|0.005|0.00874|0.00697|0.00756|0.00633|0.00522|0.00456|0.00404|0.00414|0.00313|0.01125|0.00569|0.00174|-0.00394|-0.00336|-0.00214|-0.00129|-0.0015|-0.00193|-0.0051|-0.00514|-0.0046|-0.00333|-0.0048|-0.00533|-0.00909|-0.00753|-0.00762|-0.0061|-0.00566|-0.00421|-0.00421|-0.00443|-0.00328|-0.01077|-0.00507|-0.00197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2021-06-04 19:53:52|CS.D.USDSGD.MINI.IP|15904|2021-06-02 21:34:30|2021-06-02 23:59:50|13224.1|6.7|0.18032|2021-06-03|0.02368|3|0.039177|21|-0.053475|20|2021-06-03|0.0366|0.02873|0.02439|0.02368|0.0253|0.02429|0.02581|0.02419|0.0294|0.02793|0.03217|0.03488|0.04367|0.03715|0.03235|0.03517|0.03928|0.03568|0.03416|0.04238|0.04836|5.82718|0.61869|0.03974|4|5|5|4|4|5|7|7|8|6|9|9|13|13|13|9|7|6|5|5|6|4|4|3|0.0047|0.0031|0.00261|0.00167|0.00264|0.00262|0.00318|0.0024|0.00445|0.00379|0.00474|0.00488|0.00425|0.00612|0.00439|0.00455|0.00473|0.00501|0.00447|0.0027|0.00162|0.00661|0.00186|0.00239|-0.00372|-0.00368|-0.00245|-0.00181|-0.00246|-0.00224|-0.00363|-0.00298|-0.00408|-0.0037|-0.0047|-0.00502|-0.00398|-0.00645|-0.00545|-0.00495|-0.00501|-0.00484|-0.00507|-0.00378|-0.00216|-0.00565|-0.00219|-0.00308|341|327|332|318|320|336|352|355|353|348|353|356|359|359|360|356|344|345|326|331|342|314|349|319|||||||||||||||||||||||||
2021-06-04 19:53:54|CS.D.USDZAR.MINI.IP|16662|2021-06-02 21:34:30|2021-06-02 23:59:50|135131.6|18.9|0.08315|2021-06-03|0.06596|17|0.10732|21|-0.121418|21|2021-06-03|0.09623|0.09621|0.09421|0.09519|0.09585|0.09491|0.07509|0.06639|0.06669|0.06648|0.06642|0.06653|0.0704|0.06629|0.0661|0.06607|0.066|0.06596|0.06613|0.07634|0.08703|0.16558|0.17155|0.09596|12|15|15|16|14|16|20|22|23|22|22|22|28|25|28|25|23|21|20|19|10|4|12|12|0.00294|0.00333|0.00352|0.00258|0.00268|0.00511|0.00861|0.00857|0.01052|0.00892|0.00884|0.00752|0.01153|0.00772|0.00875|0.00678|0.00495|0.00444|0.00467|0.00546|0.00638|0.01941|0.00906|0.00412|-0.00314|-0.00282|-0.00429|-0.00272|-0.00236|-0.00411|-0.00945|-0.00851|-0.01068|-0.01114|-0.00877|-0.00809|-0.00959|-0.00776|-0.00963|-0.00573|-0.00452|-0.00407|-0.00435|-0.00594|-0.00548|-0.01536|-0.00746|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||0|||||||||||0|
2021-06-04 19:53:55|CS.D.ALUMINIUM.MINI.IP|6121|2021-06-03 00:02:00|2021-06-03 16:57:00|2402.6|3|0.24806|2021-06-03|0.24532|2|0.118658|1|-0.160891|6|2021-06-03|0.24604|0.24587|0.24532|0.24572|0.24566|0.24624|0.24713|0.2468|0.24754|0.24766|0.24838|0.24968|0.25049|0.24975|0.24955|0.24977|0.24984||||||||2|4|4|4|2|4|4|3|2|2|3|2|3|4|3|2|2||||||||0.01528|0.01662|0.01446|0.01684|0.0217|0.01467|0.01897|0.01845|0.02063|0.01892|0.01776|0.01893|0.01924|0.02632|0.01957|0.02012|0.01666||||||||-0.01793|-0.01744|-0.01598|-0.02011|-0.01154|-0.02045|-0.02183|-0.02068|-0.02091|-0.01408|-0.01971|-0.0246|-0.01936|-0.02378|-0.02047|-0.01926|-0.01781||||||||37|269|208|124|44|182|268|211|162|76|169|198|244|312|259|210|93|||||||||||||||||||||||||
2021-06-04 19:53:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:53:56|CC.D.W.UME.IP|7520|2021-06-03 00:00:00|2021-06-03 18:19:50|678.6|10.2|0.07757|2021-06-03|0.08605|11|0.18797|13|-0.372386|13|2021-06-03|0.08651|0.08629|0.08651|0.0864|0.08648|0.08651|0.08666|0.08654|0.0864|0.08643|0.08614|0.08605|0.08642|0.08739|0.08802|0.08825|0.08834|0.08904|0.08856||||||4|2|2|2|2|2|3|4|3|2|3|5|5|39|15|14|16|14|48||||||0.02445|0.01817|0.01923|0.0156|0.01441|0.01947|0.02183|0.02052|0.0251|0.02058|0.01877|0.02076|0.02618|0.04958|0.03407|0.02882|0.02644|0.03198|0.0353||||||-0.0227|-0.01715|-0.02273|-0.01536|-0.02491|-0.01839|-0.02028|-0.0194|-0.02225|-0.01621|-0.01892|-0.02187|-0.0253|-0.06078|-0.03407|-0.02852|-0.03166|-0.0308|-0.03057||||||201|151|109|74|85|108|186|116|143|128|154|224|205|180|330|309|325|333|113|||||||||||||||||||||||||
2021-06-04 19:53:57|CC.D.KC.UME.IP|4985|2021-06-03 08:15:00|2021-06-03 17:29:50|15864.4|7.5|0.09732|2021-06-03|0.12296|8|0.188025|11|-0.701324|11|2021-06-03|||||||||0.12296|0.12297|0.12302|0.12353|0.12444|0.1257|0.12537|0.12582|0.12603|0.12615|||||||||||||||5|1|3|9|8|8|9|12|12|7|||||||||||||||0.02135|0.01741|0.0282|0.02702|0.03389|0.02443|0.02625|0.02818|0.02256|0.02064|||||||||||||||-0.01996|-0.01464|-0.02321|-0.03696|-0.03228|-0.02754|-0.02489|-0.03131|-0.02438|-0.01388|||||||127|154|136|181|261|258|245|255|228|74|||||||||||||||||||||||||
2021-06-04 19:53:58|CS.D.COPPER.MINI.IP|10621|2021-06-03 00:02:00|2021-06-03 16:59:20|9830.3|7.6|0.10053|2021-06-03|0.09843|2|0.199385|13|-0.241017|10|2021-06-03|0.09864|0.09872|0.09843|0.09857|0.09871|0.09901|0.09903|0.09868|0.09885|0.09877|0.09923|0.09998|0.10106|0.10118|0.10171|0.10215|0.10174||||||||3|8|6|5|2|10|8|5|5|4|7|8|12|16|13|11|8||||||||0.00594|0.01161|0.0093|0.00822|0.00534|0.01277|0.01435|0.01128|0.01188|0.00724|0.01267|0.01278|0.01936|0.02159|0.01883|0.0165|0.01345||||||||-0.00589|-0.01274|-0.00846|-0.00971|-0.00498|-0.02006|-0.01245|-0.01115|-0.0117|-0.00791|-0.01704|-0.01748|-0.02239|-0.02106|-0.0179|-0.01685|-0.00989||||||||207|337|338|252|137|294|357|337|326|271|336|348|357|360|359|353|337|||||||||||||||||||||||||
2021-06-04 19:53:59|CC.D.C.UME.IP|8711|2021-06-03 00:00:00|2021-06-03 18:19:50|622.3|18.9|0.07596|2021-06-03|0.093|1|0.194584|17|-0.404465|17|2021-06-03|0.09329|0.093|0.09327|0.09316|0.09337|0.09327|0.09321|0.09327|0.09326|0.09343|0.09324|0.09349|0.09337|0.09435|0.09499|0.09506|0.09549|0.09675|0.09626||||||13|6|6|4|6|3|3|5|4|4|4|4|11|73|31|41|36|51|66||||||0.0339|0.02108|0.01931|0.01553|0.0249|0.02055|0.02145|0.01894|0.01999|0.02036|0.02162|0.01771|0.03163|0.05503|0.04205|0.03863|0.02824|0.04354|0.04292||||||-0.02853|-0.0208|-0.02186|-0.01941|-0.03371|-0.02008|-0.02225|-0.02526|-0.02184|-0.02214|-0.01983|-0.0219|-0.02345|-0.06259|-0.03697|-0.03655|-0.03331|-0.04677|-0.04849||||||239|166|153|85|66|137|164|161|160|170|137|179|192|178|318|295|301|341|113|||||||||||||||||||||||||
2021-06-04 19:53:59|CC.D.FCPO.UNC.IP|3466|2021-06-03 02:30:00|2021-06-03 09:59:50|4189.4|1.4|0.28617|2021-06-03|0.28235|4|0.739174|6|-0.610321|8|2021-06-03|||0.29395|0.2832|0.28235||0.28347|0.28541|0.28965|0.29279|||||||||||||||||3|1|0||1|1|1|2|||||||||||||||||0.0368|0.02758|0.01883||0.03391|0.02367|0.02691|0.03274|||||||||||||||||-0.05023|-0.0257|-0.02121||-0.02783|-0.02799|-0.0372|-0.03929|||||||||||||||172|296|130|162|308|326|343|||||||||||||||||||||||||
2021-06-04 19:54:01|CS.D.CFEGOLD.CFE.IP|16045|2021-06-02 22:00:30|2021-06-02 23:59:50|1907.67|23.5|0.02786|2021-06-03|0.02638|10|0.099132|13|-0.139502|12|2021-06-03|0.02727|0.02674|0.02711|0.02687|0.02675|0.02672|0.02713|0.02642|0.0264|0.02645|0.02638|0.02645|0.02803|0.02699|0.02677|0.02674|0.02678|0.02681|0.0267|0.02671|0.02864||0.03822|0.03084|10|24|20|13|9|20|31|26|24|19|25|28|49|46|46|35|27|21|17|15|7||7|7|0.0038|0.00585|0.00485|0.00376|0.00331|0.00456|0.00672|0.00718|0.00573|0.00445|0.00706|0.0075|0.01488|0.01892|0.01154|0.00772|0.00532|0.00486|0.00302|0.00301|0.00215||0.0041|0.00362|-0.00316|-0.00558|-0.00499|-0.00351|-0.00297|-0.00478|-0.00792|-0.00782|-0.00555|-0.00523|-0.00647|-0.0076|-0.01747|-0.01975|-0.01085|-0.00835|-0.00506|-0.00438|-0.00308|-0.00283|-0.00235||-0.00356|-0.00388|355|360|360|357|351|358|360|360|358|360|360|360|360|360|360|360|360|360|360|360|353|346|350|||||||||||||||||||||||||
2021-06-04 19:54:02|CC.D.HO.UME.IP|11846|2021-06-02 22:00:00|2021-06-02 23:59:40|21042|3|0.09379|2021-06-03|0.09427|3|0.095053|15|-0.194617|15|2021-06-03|0.0949|0.09449|0.09437|0.09427|0.0944|0.09431|0.09432|0.09448|0.09463|0.09486|0.09506|0.09512|0.09498|0.09486|0.09488|0.09546|0.09546|0.09545|0.09529|0.09518|0.09511||0.09512|0.09517|1|0|0|0|0|0|1|1|1|1|1|1|2|6|5|13|5|6|10|1|1||1|0|0.00754|0.01191|0.00703|0.0056|0.00635|0.0083|0.00877|0.01096|0.01277|0.01133|0.01068|0.0111|0.01194|0.01845|0.01653|0.02345|0.01445|0.0122|0.01457|0.00681|0.00819||0.00883||-0.00655|-0.00804|-0.00647|-0.00539|-0.00636|-0.00745|-0.00778|-0.0115|-0.01404|-0.01199|-0.01273|-0.0111|-0.01128|-0.02044|-0.01745|-0.02615|-0.01239|-0.01305|-0.01186|-0.00694|-0.00677||-0.00868|-0.01047|139|231|180|153|133|138|255|338|341|341|335|340|350|359|351|360|351|349|344|303|208|82|20|||||||||||||||||||||||||
2021-06-04 19:54:03|CC.D.HG.UME.IP|13750|2021-06-02 22:00:00|2021-06-02 23:59:50|46017.2|9.1|0.04113|2021-06-03|0.04332|2|0.189372|13|-0.267096|10|2021-06-03|0.04341|0.04344|0.04332|0.04338|0.04345|0.04356|0.04359|0.04343|0.0435|0.04346|0.04367|0.04401|0.04448|0.04455|0.04478|0.04497|0.04481|0.04488|0.04486|0.04483|0.04478||0.04475|0.04478|3|9|7|5|2|10|10|5|4|3|10|12|24|27|27|21|21|6|2|2|5||2|2|0.0051|0.01109|0.009|0.00784|0.00469|0.01135|0.01274|0.00939|0.00932|0.00593|0.01129|0.01196|0.01833|0.02133|0.01882|0.01522|0.01197|0.00722|0.00485|0.00508|0.00552||0.0065|0.00485|-0.00494|-0.01274|-0.00837|-0.0091|-0.00507|-0.01714|-0.01177|-0.00949|-0.01115|-0.00641|-0.01788|-0.01629|-0.02087|-0.02116|-0.01817|-0.01524|-0.00971|-0.0082|-0.00557|-0.00468|-0.00427||-0.00742|-0.00543|237|359|335|271|129|319|356|325|311|284|332|353|359|359|360|357|328|317|218|189|153|127|150|||||||||||||||||||||||||
2021-06-04 19:54:04|CC.D.IRON.UME.IP|4143|2021-06-03 01:00:00|2021-06-03 14:59:50|1131.9|229.5|0.38235|2021-06-03|0.37966|3|0.403676|1|-0.653595|14|2021-06-03||0.38692|0.38319|0.37966||0.38133|0.38472|||||||0.38902|0.39616|||||||||||218|244|259||158|195|||||||351|338|||||||||||0.0598|0.05566|0.05553||0.04651|0.04692|||||||0.05736|0.05216|||||||||||-0.05198|-0.05534|-0.05783||-0.04296|-0.04766|||||||-0.0615|-0.05604||||||||||355|264|180|172|355|357|359|||||||||||||||||||||||||
2021-06-04 19:54:05|CS.D.LEAD.MINI.IP|4022|2021-06-03 00:02:00|2021-06-03 16:59:20|2157.9|2.6|0.27694|2021-06-03|0.27165|9|0.152665|12|-0.258679|10|2021-06-03|0.27187|0.27239|0.27276|0.27281|0.27266|0.27277|0.27284|0.27206|0.2724|0.27165|0.27294|0.27552|0.27711|0.27638|0.27679|0.27713|0.27759||||||||2|3|2|2|2|2|3|2|2|2|3|2|3|3|2|3|2||||||||0.05212|0.01709|0.01342|0.01394|0.01212|0.02293|0.01802|0.02548|0.02549|0.01404|0.0239|0.01997|0.02664|0.01971|0.02062|0.02204|0.01532||||||||-0.02492|-0.02298|-0.0125|-0.02128|-0.01636|-0.02005|-0.01853|-0.02866|-0.02956|-0.01985|-0.0236|-0.02644|-0.02674|-0.02557|-0.0285|-0.03181|-0.02513||||||||16|101|83|69|20|93|118|132|144|85|151|161|214|223|167|168|92|||||||||||||||||||||||||
2021-06-04 19:54:05|CO.D.LH.FWM2.IP|2899|2021-06-03 13:30:00|2021-06-03 18:04:50|11883|6.6|0.10529|2021-06-03|0.12617|18|0.212477|13|-0.246117|13|2021-06-03||||||||||||||0.12732|0.12703|0.12652|0.12662|0.12625|0.12617|||||||||||||||||||9|5|5|5|7|21|||||||||||||||||||0.04275|0.0184|0.02505|0.02133|0.01945|0.02019|||||||||||||||||||-0.0494|-0.01844|-0.01891|-0.0192|-0.01779|-0.02186||||||154|213|236|211|282|26|||||||||||||||||||||||||
2021-06-04 19:54:06|CC.D.LC.UME.IP|2671|2021-06-03 13:30:00|2021-06-03 18:04:50|11771|2.9|0.09681|2021-06-03|0.1015|14|0.07807|13|-0.111004|13|2021-06-03||||||||||||||0.10153|0.1015|0.10177|0.10175|0.10167|0.10194|||||||||||||||||||6|2|3|2|2|11|||||||||||||||||||0.02339|0.01539|0.0135|0.01493|0.01055|0.00576|||||||||||||||||||-0.02244|-0.01477|-0.01135|-0.01199|-0.01131|-0.00859||||||173|290|240|214|273|21|||||||||||||||||||||||||
2021-06-04 19:54:07|EN.D.LGO.FWM1.IP|6675|2021-06-02 21:35:20|2021-06-02 21:58:50|578.8|8.7|21.95978|2021-06-03|16.20523|15|0.087032|15|-0.206897|21|2021-06-03||74.05972|65.35463|72.47636|77.32182|42.55659|49.41064|36.10627|23.65282|27.85284|43.09652|31.58107|24.92877|21.79692|24.54577|16.20523|37.36864|50.41435|32.26411|51.53665|33.47998|20.27994||||1|2|2|2|6|5|8|11|10|5|3|7|13|9|16|14|2|3|1|2|7||||0.04038|0.04342|0.04492|0.04717|0.04281|0.0374|0.04197|0.04298|0.04563|0.04491|0.04364|0.04559|0.04452|0.04524|0.046|0.04305|0.0452|0.04431|0.03458|0.05522|||||-0.04514|-0.04526|-0.03879||-0.04853|-0.04567|-0.04036|-0.04251|-0.04347|-0.04834|-0.05008|-0.04359|-0.04581|-0.04521|-0.04616|-0.04444|-0.04327|-0.04409|-0.03456|-0.04024|-0.12936|||100|72|58|22|33|71|114|132|130|128|105|105|222|201|256|137|165|109|35|30|5|||||||||||||||||||||||||
2021-06-04 19:54:08|CC.D.LB.UME.IP|1702|2021-06-03 14:00:00|2021-06-03 19:59:50|124025.3|0.3|0.83863|2021-06-03|0.88298|19|0.383487|15|-0.324565|19|2021-06-03|||||||||||||||0.88937|0.88641|0.88959|0.88712|0.88549|0.88298|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04666|0.07116|0.03082|0.02132|0.04215|0.0448|||||||||||||||||||-0.04723|-0.05854|-0.02218|-0.04288|-0.04857|-0.09403|||||241|185|148|141|148|166|||||||||||||||||||||||||
2021-06-04 19:54:09|CS.D.CFDSILVER.CFM.IP|15561|2021-06-02 22:00:30|2021-06-02 23:59:50|2813.7|12.9|0.10876|2021-06-03|0.07891|16|0.170376|1|-0.441139|13|2021-06-03|0.11258|0.11275|0.11987|0.11819|0.12032|0.12284|0.11521|0.11471|0.12039|0.11959|0.11554|0.11645|0.11938|0.11352|0.09133|0.08875|0.07891|0.08268|0.08026|0.08476|0.12162||0.1267|0.1274|6|15|12|9|4|13|19|12|11|8|14|16|31|33|29|18|10|10|7|7|4||4|4|0.0108|0.01573|0.0126|0.01121|0.00699|0.01261|0.0172|0.01542|0.01367|0.01093|0.01446|0.01875|0.02916|0.03791|0.02813|0.01822|0.01315|0.01323|0.01165|0.01118|0.00667||0.0069|0.00596|-0.01098|-0.01458|-0.01239|-0.01081|-0.0079|-0.01429|-0.01763|-0.01658|-0.01418|-0.01173|-0.01572|-0.01811|-0.0303|-0.042|-0.02768|-0.01764|-0.01148|-0.01311|-0.01059|-0.01164|-0.00717||-0.00781|-0.00609|332|360|353|350|320|332|360|360|357|355|359|360|360|360|360|360|348|351|343|340|291|331|322|||||||||||||||||||||||||
2021-06-04 19:54:10|CC.D.NG.UME.IP|8396|2021-06-02 22:00:00|2021-06-02 23:59:00||12.6|0.05247|2021-06-03|0.09714|3|0.358891|14|-0.391773|14|2021-06-03|0.09743|0.09739|0.09734|0.09714|0.09716|0.09718|0.09716|0.09732|0.09761|0.09769|0.0978|0.09814|0.09798|0.09836|0.09816|0.09802|0.09841|0.09858|0.09842|0.09806|0.09785||0.09774|0.09768|7|2|4|5|4|2|4|6|4|5|4|10|17|28|42|16|24|20|38|10|24||3|4|0.03248|0.03247|0.03893|0.03238|0.03238|0.0324|0.03239|0.03242|0.03257|0.03601|0.03262|0.04363|0.0442|0.0413|0.06654|0.04015|0.0379|0.03288|0.05592|0.03269|0.03262||0.03259|0.03254|-0.03246|||-0.03237|-0.03239||-0.03238|-0.04687|-0.03255|-0.03255|-0.03532|-0.03464|-0.04218|-0.0449|-0.06798|-0.03953|-0.03422|-0.03284|-0.03515|-0.03266|-0.03261||-0.03256|-0.03255|9|17|32|31|18|40|28|84|67|106|97|150|165|212|239|177|116|105|149|70|63|29|31|||||||||||||||||||||||||
2021-06-04 19:54:11|CC.D.CC.UME.IP|3678|2021-06-03 08:45:00|2021-06-03 17:29:50|2431.6|7.2|0.12296|2021-06-03|0.16155|10|0.135002|15|-0.209119|15|2021-06-03|||||||||0.16186|0.16171|0.16155|0.16177|0.16178|0.16189|0.16231|0.16305|0.16411|0.16451|||||||||||||||7|4|5|3|5|10|11|22|5|5|||||||||||||||0.02591|0.01725|0.02352|0.01778|0.01837|0.0193|0.02634|0.0256|0.01337|0.02399|||||||||||||||-0.02752|-0.02474|-0.02083|-0.02022|-0.02057|-0.02342|-0.01942|-0.03617|-0.01781|-0.02452|||||||43|122|136|108|174|195|167|189|145|78|||||||||||||||||||||||||
2021-06-04 19:54:12|CS.D.NICKEL.MINI.IP|7035|2021-06-03 00:02:00|2021-06-03 16:59:20|17840.5|4.8|0.1665|2021-06-03|0.16322|4|0.244865|5|-0.243076|2|2021-06-03|0.16459|0.1649|0.16402|0.16331|0.16322|0.16357|0.16526|0.16473|0.16479|0.16493|0.16519|0.16598|0.16708|0.16769|0.16856|0.16809|0.16798||||||||2|9|6|6|1|6|6|3|3|2|3|3|3|8|6|5|2||||||||0.01646|0.01702|0.03083|0.02781|0.0136|0.02846|0.02661|0.0229|0.01747|0.01602|0.01891|0.01922|0.02569|0.03242|0.02484|0.02401|0.01797||||||||-0.01097|-0.02118|-0.02902|-0.0285|-0.01858|-0.03265|-0.02575|-0.0215|-0.02168|-0.01649|-0.01935|-0.02737|-0.02433|-0.03357|-0.02303|-0.02112|-0.0158||||||||30|328|247|224|45|219|324|182|174|100|210|224|267|356|347|316|181|||||||||||||||||||||||||
2021-06-04 19:54:12|CC.D.RB.UME.IP|11398|2021-06-02 22:00:00|2021-06-02 23:59:50|21865|3.5|0.11363|2021-06-03|0.09109|18|0.136568|15|-0.146554|15|2021-06-03|0.10569|0.13653|0.12497|0.14663|0.15068|0.14399|0.16119|0.12812|0.14677|0.13907|0.09446|0.10077|0.09357|0.09314|0.09255|0.09369|0.09133|0.09127|0.09109|0.09139|0.13532||0.14215|0.14851|1|1|0|0|0|0|0|2|1|1|1|2|3|9|6|9|4|7|13|2|1||1|1|0.01695|0.01756|0.01928|0.01372|0.00877|0.01895|0.01627|0.02067|0.02179|0.02306|0.01536|0.01448|0.0154|0.02195|0.01898|0.02803|0.01317|0.0129|0.01454|0.00806|0.01117||0.02955|0.01822|-0.01497|-0.00962|-0.0169|-0.01308|-0.02307|-0.0179|-0.01886|-0.02007|-0.02327|-0.02108|-0.01507|-0.01366|-0.01264|-0.02289|-0.02111|-0.02779|-0.01222|-0.01375|-0.01249|-0.00857|-0.01838||-0.01924|-0.02131|102|185|172|131|112|185|256|313|327|330|327|337|334|359|353|359|351|354|337|244|195|64|65|||||||||||||||||||||||||
2021-06-04 19:54:13|CC.D.CT.UME.IP|6321|2021-06-03 01:00:00|2021-06-03 18:19:50|8454|3.7|0.15833|2021-06-03|0.17688|2|0.228898|14|-0.166038|15|2021-06-03||0.18689|0.17688|0.18563|0.18402|0.19362|0.18035|0.17866|0.17741|0.17741|0.17733|0.17773|0.17757|0.17723|0.17748|0.17769|0.17788|0.17801|0.17762|||||||2|2|0|0|1|1|1|1|1|2|1|3|5|5|6|5|5|9|||||||0.01465|0.00767|0.0121|0.01712|0.026|0.01926|0.01617|0.01284|0.01554|0.01315|0.01105|0.01546|0.01833|0.01903|0.01375|0.01004|0.01297|0.01483|||||||-0.0136|-0.00825|-0.03628|-0.00767|-0.02009|-0.0133|-0.01864|-0.01704|-0.01429|-0.01343|-0.01353|-0.01114|-0.01468|-0.01564|-0.01613|-0.01316|-0.01379|-0.0135||||||138|72|55|34|58|114|89|73|119|157|213|263|302|323|222|211|241|99|||||||||||||||||||||||||
2021-06-04 19:54:14|CC.D.OJ.UME.IP|1029|2021-06-03 12:00:00|2021-06-03 17:59:50|12204|2.2|0.20683|2021-06-03|0.20484|16|0.275406|15|-0.452722|17|2021-06-03|||||||||||||0.29778|0.30853|0.31833|0.23089|0.20484|0.26376|||||||||||||||||||1|2|1|2|3|3|||||||||||||||||||0.04275|0.04129|0.02408|0.04783|0.03829|0.04881|||||||||||||||||||-0.04944|-0.05774|-0.03881|-0.0719|-0.02191|-0.05869|||||||88|73|41|67|81|105|||||||||||||||||||||||||
2021-06-04 19:54:14|CC.D.SB.UME.IP|4403|2021-06-03 07:30:00|2021-06-03 16:59:50|1772.1|15.2|0.10452|2021-06-03|0.17017|7|0.161244|14|-0.169358|7|2021-06-03||||||||0.17017|0.1703|0.17088|0.17084|0.17142|0.17139|0.17186|0.17265|0.17246|0.17244|||||||||||||||9|7|7|16|9|15|29|16|20|38|||||||||||||||0.03799|0.03231|0.02088|0.02279|0.02464|0.02535|0.03277|0.02962|0.03295|0.04129|||||||||||||||-0.03563|-0.02839|-0.02377|-0.02585|-0.01924|-0.02772|-0.03046|-0.02625|-0.02597|-0.03082||||||||105|87|93|95|119|191|184|177|151|172|||||||||||||||||||||||||
2021-06-04 19:54:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:54:17|CC.D.LCO.UME.IP|12865|2021-06-02 21:35:20|2021-06-02 21:59:30|7107.8|29.4|0.03775|2021-06-03|0.039|3|0.100056|16|-0.180788|15|2021-06-03|0.03929|0.03912|0.03905|0.039|0.03907|0.03903|0.03907|0.03915|0.03919|0.03929|0.03934|0.03934|0.03928|0.03924|0.03923|0.03948|0.03944|0.03942|0.03937|0.03933|0.03929|0.12536|||5|14|8|11|9|9|15|21|59|38|26|15|31|56|38|101|31|29|57|5|6|1|||0.00794|0.0129|0.01048|0.00752|0.00794|0.0115|0.01038|0.01381|0.0131|0.01406|0.01191|0.01221|0.0137|0.02058|0.01703|0.02443|0.01473|0.01343|0.01262|0.00664|0.00861|0.01228|||-0.00678|-0.00957|-0.00825|-0.00802|-0.00611|-0.00963|-0.00919|-0.01192|-0.01368|-0.01274|-0.01267|-0.01068|-0.01171|-0.02088|-0.01802|-0.02807|-0.01219|-0.01185|-0.01216|-0.00763|-0.00747|-0.01973|||209|296|255|187|155|214|269|321|347|324|327|327|338|358|359|359|346|345|325|245|212|95|||||||||||||||||||||||||
2021-06-04 19:54:18|CC.D.CL.UME.IP|15031|2021-06-02 22:00:00|2021-06-02 23:59:50|6927.8|36.6|0.03622|2021-06-03|0.04046|3|0.143525|15|-0.185846|15|2021-06-03|0.04076|0.04056|0.04049|0.04046|0.04052|0.04048|0.04053|0.0406|0.04065|0.04075|0.04082|0.04082|0.04074|0.04071|0.04065|0.04085|0.04085|0.04086|0.04082|0.04075|0.04071||0.04087|0.04078|12|27|12|13|8|14|16|33|36|36|27|26|42|104|87|147|52|51|79|13|9||8|6|0.00748|0.01221|0.00853|0.00745|0.00655|0.01021|0.0101|0.01303|0.01385|0.01234|0.01136|0.01284|0.01446|0.02188|0.01768|0.02508|0.01535|0.01381|0.01426|0.00638|0.007||0.009|0.00719|-0.00768|-0.00886|-0.0077|-0.00696|-0.00632|-0.00757|-0.00883|-0.01201|-0.01397|-0.01257|-0.01352|-0.01076|-0.01203|-0.02205|-0.01795|-0.02869|-0.01235|-0.01333|-0.01144|-0.00593|-0.00723||-0.00797|-0.00651|187|323|297|267|196|261|329|340|351|344|351|350|348|359|359|360|351|354|335|284|228|123|154|||||||||||||||||||||||||
2021-06-04 19:54:18|CC.D.RR.UME.IP|301|2021-06-03 13:30:00|2021-06-03 18:19:30||1.4|0.47447|2021-06-03|0.14925|16|0.093317|18|-0.133477|18|2021-06-03||||||||||||||0.16909|0.19505|0.20082|0.14925|0.19755|0.21212|||||||||||||||||||1|1|4|1|0|0|||||||||||||||||||0.01915|0.03727|0.02835|0.02538|0.02453|0.04304|||||||||||||||||||-0.02759|-0.02757|-0.04875|-0.02164|-0.03684|-0.06825||||||15|13|26|14|31|19|||||||||||||||||||||||||
2021-06-04 19:54:19|CC.D.SM.UME.IP|8312|2021-06-03 00:00:00|2021-06-03 18:19:50|39111.7|4.6|0.09739|2021-06-03|0.10076|6|0.331122|15|-0.316333|13|2021-06-03|0.1013|0.10115|0.10094|0.10093|0.10095|0.10085|0.10076|0.10087|0.10083|0.10103|0.10097|0.10119|0.10117|0.10143|0.10135|0.10155|0.10174|0.1024|0.10214||||||3|4|1|1|1|1|2|1|1|2|2|1|2|18|9|9|4|9|19||||||0.01434|0.01429|0.01004|0.01062|0.01005|0.01338|0.01128|0.01224|0.01002|0.01267|0.01212|0.01265|0.01763|0.03884|0.02338|0.02346|0.01525|0.0226|0.02329||||||-0.0141|-0.01277|-0.01102|-0.00867|-0.01003|-0.01082|-0.00959|-0.0109|-0.01155|-0.01236|-0.01095|-0.01202|-0.01641|-0.04893|-0.02273|-0.02193|-0.01662|-0.02265|-0.02223||||||263|246|201|125|88|176|218|199|201|195|205|193|227|180|337|314|280|346|116|||||||||||||||||||||||||
2021-06-04 19:54:21|CC.D.BO.UME.IP|10945|2021-06-03 00:00:00|2021-06-03 18:19:50|6721.8|5.9|0.08668|2021-06-03|0.08559|1|0.178268|10|-0.20568|13|2021-06-03|0.08614|0.08559|0.08596|0.08595|0.08592|0.08585|0.08601|0.08612|0.08626|0.08636|0.0861|0.08619|0.08637|0.08742|0.08867|0.08841|0.08846|0.08904|0.08918||||||6|5|4|1|1|2|2|2|2|3|2|2|4|40|17|10|11|12|18||||||0.02254|0.01627|0.01557|0.01285|0.01105|0.01336|0.01468|0.01781|0.01706|0.01573|0.01626|0.01173|0.01581|0.04958|0.03348|0.02405|0.02097|0.02361|0.02312||||||-0.01646|-0.01661|-0.01503|-0.01134|-0.01144|-0.01261|-0.01447|-0.01795|-0.01527|-0.01404|-0.01352|-0.01285|-0.01686|-0.05801|-0.03428|-0.02126|-0.02124|-0.02398|-0.02897||||||344|343|330|244|210|262|319|314|290|306|287|302|260|180|356|352|350|358|119|||||||||||||||||||||||||
2021-06-04 19:54:22|CC.D.S.UME.IP|10090|2021-06-03 00:00:00|2021-06-03 18:19:50|1478.7|10.4|0.07543|2021-06-03|0.07913|6|0.107354|13|-0.211794|13|2021-06-03|0.07974|0.07945|0.07945|0.07936|0.07937|0.07921|0.07913|0.07931|0.07939|0.07952|0.07939|0.0795|0.07964|0.08006|0.08041|0.08052|0.08065|0.08119|0.08113||||||8|8|6|7|2|6|5|4|3|4|3|3|7|56|23|18|13|21|24||||||0.01682|0.01188|0.01074|0.01058|0.00832|0.0123|0.0108|0.0113|0.00998|0.01008|0.01197|0.01077|0.01629|0.0327|0.02627|0.01959|0.01677|0.01946|0.0229||||||-0.01364|-0.01271|-0.01026|-0.00907|-0.00945|-0.01045|-0.01144|-0.01045|-0.01185|-0.01193|-0.01112|-0.01229|-0.01408|-0.03716|-0.02122|-0.02094|-0.01637|-0.01809|-0.01879||||||296|314|277|161|136|210|290|256|221|247|229|266|252|180|355|343|345|353|118|||||||||||||||||||||||||
2021-06-04 19:54:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:54:26|CS.D.PLAT.CFM.IP|10811|2021-06-02 22:00:30|2021-06-02 23:59:30|1192.7|5|0.47678|2021-06-03|0.41868|0|0.202617|10|-0.258598|13|2021-06-03|0.41868|0.41935|0.41959|0.41968|0.41971|0.42032|0.42205|0.4219|0.42218|0.42202|0.42331|0.42293|0.42575|0.43089|0.43425|0.4316|0.4314|0.43131|0.43123|0.43083|0.43102||0.43134|0.43185|3|4|3|2|2|4|4|4|4|4|4|4|9|12|11|6|5|5|4|5|3||2|2|0.01029|0.01209|0.01199|0.00965|0.00907|0.01113|0.01199|0.01729|0.01363|0.01085|0.01927|0.01578|0.02633|0.03358|0.03069|0.02692|0.02034|0.01696|0.01069|0.01088|0.00938||0.01757|0.01127|-0.00924|-0.01326|-0.00979|-0.01019|-0.01013|-0.01277|-0.01434|-0.01794|-0.01371|-0.01029|-0.01761|-0.01561|-0.0301|-0.03508|-0.02825|-0.02122|-0.01502|-0.01623|-0.01349|-0.01192|-0.00948||-0.01725|-0.01193|176|178|178|143|130|213|253|261|254|230|261|277|344|358|342|320|289|276|180|226|153|117|109|||||||||||||||||||||||||
2021-06-04 19:54:27|CS.D.ZINC.MINI.IP|6290|2021-06-03 00:02:00|2021-06-03 16:59:20|2981.1|3.3|0.19946|2021-06-03|0.19511|0|0.187454|13|-0.511163|10|2021-06-03|0.19511|0.19561|0.19518|0.19558|0.1961|0.19631|0.19643|0.1964|0.19742|0.19753|0.19879|0.19966|0.20106|0.20073|0.20117|0.20157|0.20147||||||||2|3|3|4|2|4|4|2|2|2|3|3|4|6|5|4|3||||||||0.03838|0.02096|0.01495|0.01891|0.01144|0.01951|0.01765|0.01995|0.01634|0.01445|0.02277|0.01872|0.02001|0.02298|0.0178|0.01512|0.01417||||||||-0.0139|-0.02476|-0.01456|-0.02012|-0.02963|-0.017|-0.0156|-0.01795|-0.01834|-0.01345|-0.02784|-0.02064|-0.02069|-0.02124|-0.01654|-0.01534|-0.01281||||||||34|194|172|171|47|167|265|195|213|134|211|278|324|342|324|280|165|||||||||||||||||||||||||
2021-06-04 19:54:27|IX.D.StoxxBank.FNI3.IP|3802|2021-06-03 06:07:40|2021-06-03 19:59:50|100.14|99.2|15.9966|2021-06-03|18.26505|17|0.050256|7|-0.150466|6|2021-06-03|||||||75.02321|32.75467|43.47036|28.12943|35.95596|34.72982|25.06797|18.59106|22.03871|28.63692|72.96738|18.26505|53.38382|62.04134|||||||||||22|45|143|168|180|56|159|203|131|122|24|36|42|28|||||||||||0.0502|0.05017|0.05012|0.05002|0.05021|0.05017|0.05016|0.05001|0.04986|0.04983|0.04972||0.04986|0.04996|||||||||||-0.15047|-0.05013|-0.0501|-0.04991|-0.05013|-0.05015|-0.05011|-0.04997|-0.04981|-0.04982|-0.04971||-0.04976|-0.0499|||||32|156|76|57|78|75|96|108|132|105|85|11|15|50|||||||||||||||||||||||||
2021-06-04 19:54:28|IX.D.CANNABIS.IFD.IP|4315|2021-06-03 13:33:10|2021-06-03 19:59:50|619.56|0|0.97014|2021-06-03|0.92963|14|0.415958|13|-0.660865|13|2021-06-03||||||||||||||0.93414|0.92963|0.94994|0.95753|0.95528|0.96536|0.96633||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13328|0.06692|0.05144|0.03666|0.03172|0.03381|0.02222||||||||||||||||||-0.17011|-0.08151|-0.05965|-0.03845|-0.03702|-0.03877|-0.0243|||||161|360|358|349|345|341|330|||||||||||||||||||||||||
2021-06-04 19:54:29|KB.D.BANKS.CASH.IP|4695|2021-06-03 07:15:00|2021-06-03 15:29:50|3082.29|0|0|2021-06-03|0|7|0.085111|12|-0.06438|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00855|0.00861|0.00826|0.00775|0.00953|0.0098|0.01252|0.00947|0.00798||||||||||||||||-0.01323|-0.00967|-0.00617|-0.00821|-0.0101|-0.00949|-0.00981|-0.0095|-0.00731|||||||||223|284|274|255|256|270|330|340|162|||||||||||||||||||||||||
2021-06-04 19:54:30|KB.D.AERO.CASH.IP|3369|2021-06-03 07:15:10|2021-06-03 15:29:50|3818.46|0|0|2021-06-03|0|7|0.066111|9|-0.067646|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.00958|0.01103|0.00696|0.00992|0.01014|0.009|0.00919|0.00959||||||||||||||||-0.01154|-0.01119|-0.0079|-0.01061|-0.0131|-0.0116|-0.01011|-0.01081|-0.00831|||||||||179|165|153|185|205|200|217|243|123|||||||||||||||||||||||||
2021-06-04 19:54:30|KB.D.DRINKS.CASH.IP|2316|2021-06-03 07:15:00|2021-06-03 15:29:50|26726.46|0|0|2021-06-03|0|7|0.080215|12|-0.081836|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01663|0.0134|0.01318|0.01837|0.02047|0.01596|0.01335|0.01099||||||||||||||||-0.01698|-0.0133|-0.01968|-0.01536|-0.01283|-0.01188|-0.01844|-0.01594|-0.01158|||||||||159|164|144|138|134|144|189|198|102|||||||||||||||||||||||||
2021-06-04 19:54:31|KB.D.CHEMS.CASH.IP|2014|2021-06-03 07:15:00|2021-06-03 15:29:50|15698.39|0|0|2021-06-03|0|7|0.093363|7|-0.063845|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01269|0.01212|0.01511|0.01177|0.01506|0.01482|0.01419|0.01316||||||||||||||||-0.01769|-0.01884|-0.01197|-0.01449|-0.01707|-0.01336|-0.01674|-0.01091|-0.01271|||||||||99|95|75|94|108|150|150|159|110|||||||||||||||||||||||||
2021-06-04 19:54:32|KB.D.BUILD.CASH.IP|1608|2021-06-03 07:15:30|2021-06-03 15:29:50|8255.92|0|0|2021-06-03|0|7|0.062383|13|-0.083221|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.0125|0.0116|0.01274|0.01105|0.01012|0.01965|0.01816|0.01673||||||||||||||||-0.0193|-0.01351|-0.01457|-0.01242|-0.01355|-0.01368|-0.02036|-0.01926|-0.0113|||||||||66|58|66|75|79|62|131|125|87|||||||||||||||||||||||||
2021-06-04 19:54:32|KB.D.ELECTY.CASH.IP|1157|2021-06-03 07:15:30|2021-06-03 15:29:50|9186.04|0|0|2021-06-03|0|7|0.086784|13|-0.087159|9|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0311|0.00522|0.02617|0.03634|0.01911|0.00504|0.02976|0.02437|0.01638||||||||||||||||-0.03698|-0.01835|-0.03072|-0.03459|-0.02059|-0.01865|-0.02224|-0.0085|-0.03835|||||||||45|61|70|53|64|65|92|80|55|||||||||||||||||||||||||
2021-06-04 19:54:33|KB.D.EE.CASH.IP|1606|2021-06-03 07:15:00|2021-06-03 15:29:50|10830.1|0|0|2021-06-03|0|7|0.063218|15|-0.064398|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01588|0.01031|0.01677|0.00962|0.01685|0.0124|0.01732|0.01739||||||||||||||||-0.02258|-0.01017|-0.01394|-0.0162|-0.01362|-0.01767|-0.01376|-0.01541|-0.00944|||||||||63|75|52|55|80|71|108|122|80|||||||||||||||||||||||||
2021-06-04 19:54:34|KB.D.SPECFINAN.CASH.IP|4090|2021-06-03 07:15:00|2021-06-03 15:29:50|12551.29|0|0|2021-06-03|0|7|0.034453|15|-0.047362|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00451|0.00395|0.00364|0.00364|0.00337|0.00558|0.0053|0.0042|0.00541||||||||||||||||-0.00576|-0.00477|-0.00301|-0.00344|-0.00579|-0.00559|-0.0041|-0.00403|-0.00461|||||||||190|220|199|221|247|255|302|302|163|||||||||||||||||||||||||
2021-06-04 19:54:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:54:35|KB.D.FDR.CASH.IP|4034|2021-06-03 07:15:00|2021-06-03 15:29:50|4408.86|0|0|2021-06-03|0|7|0.040769|7|-0.043151|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00893|0.00491|0.00646|0.00665|0.0062|0.00812|0.00681|0.00714||||||||||||||||-0.00854|-0.00777|-0.00692|-0.00876|-0.00776|-0.00513|-0.00644|-0.00747|-0.00582|||||||||208|262|226|216|235|230|289|289|149|||||||||||||||||||||||||
2021-06-04 19:54:35|KB.D.FOOD.CASH.IP|1811|2021-06-03 07:15:00|2021-06-03 15:29:50|7642.06|0|0|2021-06-03|0|7|0.056177|13|-0.064845|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.01295|0.00905|0.01463|0.01383|0.01434|0.01574|0.01241|0.0142||||||||||||||||-0.01692|-0.0118|-0.01211|-0.01685|-0.01119|-0.01611|-0.00838|-0.01331|-0.01191|||||||||83|116|72|70|86|101|135|119|82|||||||||||||||||||||||||
2021-06-04 19:54:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:54:36|KB.D.GINDU.CASH.IP|2799|2021-06-03 07:15:10|2021-06-03 15:29:50|6888.47|0|0|2021-06-03|0|7|0.055775|14|-0.070058|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00813|0.00817|0.00768|0.00904|0.01156|0.01029|0.00933|0.00728||||||||||||||||-0.015|-0.00905|-0.00837|-0.01232|-0.01184|-0.00864|-0.00815|-0.00799|-0.00806|||||||||104|152|124|122|169|193|204|227|128|||||||||||||||||||||||||
2021-06-04 19:54:37|KB.D.RETAIL.CASH.IP|4452|2021-06-03 07:15:00|2021-06-03 15:29:50|2802.31|0|0|2021-06-03|0|7|0.069874|14|-0.067619|8|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00836|0.00607|0.00797|0.00815|0.00818|0.00764|0.00647|0.00783||||||||||||||||-0.00958|-0.00933|-0.00878|-0.00746|-0.00796|-0.00815|-0.00782|-0.00715|-0.00737|||||||||221|269|215|277|257|242|312|317|175|||||||||||||||||||||||||
2021-06-04 19:54:38|KB.D.HEALTH.CASH.IP|1348|2021-06-03 07:15:30|2021-06-03 15:29:50|6903.58|0|0|2021-06-03|0|7|0.103227|14|-0.102614|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.01261|0.01257|0.03079|0.01088|0.0258|0.02462|0.02587|0.02398||||||||||||||||-0.01725|-0.02326|-0.015|-0.03268|-0.02388|-0.01916|-0.02521|-0.03204|-0.03188|||||||||53|57|49|51|66|97|144|180|89|||||||||||||||||||||||||
2021-06-04 19:54:38|KB.D.HSEHLD.CASH.IP|2962|2021-06-03 07:15:00|2021-06-03 15:29:50|18731.73|0|0|2021-06-03|0|7|0.066238|8|-0.086702|14|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.01053|0.01022|0.00669|0.00622|0.00959|0.00741|0.00848|0.00893||||||||||||||||-0.01069|-0.01212|-0.00838|-0.01108|-0.01001|-0.01324|-0.00899|-0.01202|-0.00602|||||||||150|164|163|137|154|194|239|260|140|||||||||||||||||||||||||
2021-06-04 19:54:39|KB.D.ENGINE.CASH.IP|1206|2021-06-03 07:15:00|2021-06-03 15:29:50|16970.5|0|0|2021-06-03|0|7|0.140931|11|-0.096567|11|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01389|0.01577|0.016|0.02995|0.01862|0.01655|0.01307|0.01745||||||||||||||||-0.02529|-0.01332|-0.01606|-0.03923|-0.02782|-0.01491|-0.01877|-0.01498|-0.01616|||||||||51|55|45|39|77|59|78|109|75|||||||||||||||||||||||||
2021-06-04 19:54:39|KB.D.BUS.CASH.IP|1408|2021-06-03 07:15:00|2021-06-03 15:29:50|4209.43|0|0|2021-06-03|0|7|0.088807|13|-0.117607|11|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.0225|0.01893|0.0149|0.02993|0.02617|0.02403|0.01517|0.02064||||||||||||||||-0.02069|-0.01748|-0.01661|-0.01606|-0.02639|-0.02261|-0.02781|-0.0167|-0.01647|||||||||54|85|56|75|95|98|110|100|68|||||||||||||||||||||||||
2021-06-04 19:54:40|KB.D.LIFE.CASH.IP|2410|2021-06-03 07:15:00|2021-06-03 15:29:50|8134.26|0|0|2021-06-03|0|7|0.102158|12|-0.061436|12|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.015|0.00579|0.01201|0.01468|0.01424|0.01832|0.01242|0.01146||||||||||||||||-0.01502|-0.01771|-0.00811|-0.01476|-0.01661|-0.01556|-0.01705|-0.0118|-0.0117|||||||||110|164|112|127|120|156|183|168|121|||||||||||||||||||||||||
2021-06-04 19:54:41|KB.D.MEDIA.CASH.IP|2800|2021-06-03 07:15:00|2021-06-03 15:29:50|8588.19|0|0|2021-06-03|0|7|0.070181|8|-0.092815|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01036|0.00705|0.00971|0.0085|0.0107|0.01106|0.00748|0.00749||||||||||||||||-0.01456|-0.01068|-0.00998|-0.00762|-0.01123|-0.00786|-0.00851|-0.00852|-0.00651|||||||||186|205|147|147|204|170|218|222|120|||||||||||||||||||||||||
2021-06-04 19:54:41|KB.D.MINING.CASH.IP|2910|2021-06-03 07:15:20|2021-06-03 15:29:50|24474.74|0|0|2021-06-03|0|7|0.115239|15|-0.127717|12|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01707|0.01323|0.0181|0.01958|0.01627|0.02341|0.0211|0.02175||||||||||||||||-0.02344|-0.01407|-0.01348|-0.01997|-0.02542|-0.02626|-0.02427|-0.02057|-0.01709|||||||||113|170|101|132|160|205|257|268|137|||||||||||||||||||||||||
2021-06-04 19:54:42|KB.D.INSURANCE.CASH.IP|2399|2021-06-03 07:15:00|2021-06-03 15:29:50|3160.65|0|0|2021-06-03|0|7|0.064969|7|-0.04696|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01443|0.00909|0.00863|0.01207|0.00886|0.00831|0.00859|0.00798||||||||||||||||-0.01335|-0.01103|-0.00868|-0.00898|-0.01158|-0.00964|-0.00831|-0.00908|-0.00752|||||||||135|134|118|169|150|160|172|158|107|||||||||||||||||||||||||
2021-06-04 19:54:43|KB.D.OIL.CASH.IP|4467|2021-06-03 07:15:00|2021-06-03 15:29:50|5143.13|0|0|2021-06-03|0|7|0.12236|13|-0.142584|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01264|0.00961|0.00888|0.00967|0.01177|0.01978|0.01668|0.01048||||||||||||||||-0.01298|-0.01156|-0.01116|-0.01254|-0.01209|-0.01177|-0.0177|-0.01453|-0.01015|||||||||218|279|220|228|259|268|310|343|167|||||||||||||||||||||||||
2021-06-04 19:54:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:54:43|KB.D.PGOODS.CASH.IP|886|2021-06-03 07:15:20|2021-06-03 15:29:50|37267.78|0|0|2021-06-03|0|7|0.105995|15|-0.097191|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.03216||0.0346|0.02687|0.02707|0.03136|0.0312|0.0323||||||||||||||||-0.03489|-0.02982|-0.05236|-0.04852|-0.0376|-0.02165|-0.03098|-0.03076|-0.03222|||||||||48|59|39|56|48|58|78|80|56|||||||||||||||||||||||||
2021-06-04 19:54:44|KB.D.REAL.CASH.IP|3282|2021-06-03 07:15:00|2021-06-03 15:29:50|3046.64|0|0|2021-06-03|0|7|0.03956|12|-0.047075|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0055|0.00565|0.00482|0.00548|0.00544|0.00696|0.00579|0.00458|0.00555||||||||||||||||-0.00964|-0.0072|-0.00649|-0.00626|-0.00562|-0.00569|-0.0042|-0.00633|-0.00417|||||||||155|191|161|168|180|182|248|277|145|||||||||||||||||||||||||
2021-06-04 19:54:45|KB.D.SOFT.CASH.IP|3757|2021-06-03 07:15:00|2021-06-03 15:29:50|2055.14|0|0|2021-06-03|0|7|0.080485|14|-0.057906|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00627|0.00469|0.00764|0.00578|0.00694|0.00777|0.00783|0.00639||||||||||||||||-0.00957|-0.00808|-0.00522|-0.00691|-0.00757|-0.00679|-0.00755|-0.00674|-0.00606|||||||||180|203|170|198|217|195|253|259|151|||||||||||||||||||||||||
2021-06-04 19:54:46|KB.D.SUPPORT.CASH.IP|3880|2021-06-03 07:15:00|2021-06-03 15:29:50|10882.15|0|0|2021-06-03|0|7|0.056908|14|-0.045472|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00763|0.00628|0.00561|0.00398|0.00422|0.00642|0.0061|0.00744|0.00623||||||||||||||||-0.0091|-0.00679|-0.00477|-0.00503|-0.00739|-0.00508|-0.00628|-0.00581|-0.00477|||||||||205|265|181|193|241|236|265|282|155|||||||||||||||||||||||||
2021-06-04 19:54:46|KB.D.TOBACCO.CASH.IP|1774|2021-06-03 07:15:00|2021-06-03 15:29:50|29333.45|0|0|2021-06-03|0|7|0.073527|15|-0.109692|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.02267|0.01538|0.01261|0.0135|0.01793|0.01663|0.01701|0.01727||||||||||||||||-0.02328|-0.02101|-0.02549|-0.02188|-0.01934|-0.01684|-0.01713|-0.01535|-0.01926|||||||||94|121|92|104|95|83|176|170|103|||||||||||||||||||||||||
2021-06-04 19:54:47|KB.D.HOTELS.CASH.IP|5461|2021-06-03 07:15:00|2021-06-03 15:29:50|8604.7|0|0|2021-06-03|0|7|0.063093|13|-0.085898|12|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00826|0.00578|0.00557|0.00584|0.00701|0.00906|0.00814|0.00797||||||||||||||||-0.00988|-0.00643|-0.00577|-0.00807|-0.00808|-0.00723|-0.00976|-0.00877|-0.0069|||||||||264|341|296|307|329|351|355|360|180|||||||||||||||||||||||||
2021-06-04 19:54:47|KB.D.PHARMA.IFM.IP|2757|2021-06-03 07:15:00|2021-06-03 15:29:50|16664|0|4.8441|2021-06-03|1.02821|14|0.060379|13|-0.066297|13|2021-06-03||||||||6.53171|7.96959|12.54383|4.83236|11.7704|9.76089|3.47263|1.02821|1.87033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.01116|0.00907|0.01271|0.01009|0.01502|0.01571|0.01309|0.01018||||||||||||||||-0.015|-0.01319|-0.01133|-0.01513|-0.0106|-0.00894|-0.01541|-0.01131|-0.01146|||||||||144|156|114|110|113|137|220|274|127|||||||||||||||||||||||||
2021-06-04 19:54:48|KB.D.OZTELE.IFD.IP|1192|2021-06-03 00:10:10|2021-06-03 05:59:40|1417.5|0|0.39907|2021-06-03|0.39496|4|0||0||2021-06-03|0.40174|0.39797|0.39515|0.39565|0.39496|0.39509|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|109|107|95|104|||||||||||||||||||||||||
2021-06-04 19:54:48|KB.D.OZCOND.IFD.IP|1309|2021-06-03 00:10:40|2021-06-03 05:59:40|3312.9|0|0.40026|2021-06-03|0.39855|3|0||0||2021-06-03|0.3989|0.4008|0.4021|0.39855|0.39888|0.39887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|108|112|114|111|||||||||||||||||||||||||
2021-06-04 19:54:49|KB.D.OZCONSUM.IFD.IP|1376|2021-06-03 00:10:40|2021-06-03 05:59:40|12751.7|0|0.40083|2021-06-03|0.40066|4|0||0||2021-06-03|0.40076|0.4009|0.40067|0.40073|0.40066|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|116|119|||||||||||||||||||||||||
2021-06-04 19:54:50|KB.D.OZENER.IFD.IP|1378|2021-06-03 00:10:40|2021-06-03 05:59:40|8420.4|0|0.40069|2021-06-03|0.40047|3|0||0||2021-06-03|0.40061|0.40072|0.40121|0.40047|0.40095|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|119|119|118|||||||||||||||||||||||||
2021-06-04 19:54:50|KB.D.OZFINL.IFD.IP|1338|2021-06-03 00:10:40|2021-06-03 05:59:40|6565.5|0|0.40068|2021-06-03|0.39996|0|0||0||2021-06-03|0.39996|0.4012|0.40078|0.40089|0.40049|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|113|115|114|119|||||||||||||||||||||||||
2021-06-04 19:54:51|KB.D.OZHEALTH.IFD.IP|1396|2021-06-03 00:10:10|2021-06-03 05:59:40|42800.5|0|0.40051|2021-06-03|0.40077|5|0||0||2021-06-03|0.4008|0.40079|0.40081|0.40082|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2021-06-04 19:54:51|KB.D.OZINDU.IFD.IP|1354|2021-06-03 00:10:10|2021-06-03 05:59:40|6146.2|0|0.40094|2021-06-03|0.40026|1|0||0||2021-06-03|0.4004|0.40026|0.40156|0.40191|0.40099|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|115|114|119|116|||||||||||||||||||||||||
2021-06-04 19:54:52|KB.D.OZMATR.IFD.IP|1378|2021-06-03 00:10:40|2021-06-03 05:59:40|17496.4|0|0.40075|2021-06-03|0.40049|3|0||0||2021-06-03|0.40079|0.40089|0.40072|0.40049|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|119|116|118|||||||||||||||||||||||||
2021-06-04 19:54:52|KB.D.OZUTILI.IFD.IP|1268|2021-06-03 00:10:10|2021-06-03 05:59:10|5975.1|0|0.40086|2021-06-03|0.39962|3|0||0||2021-06-03|0.40167|0.40131|0.39995|0.39962|0.40119|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|114|107|107|108|||||||||||||||||||||||||
2021-06-04 19:54:53|SE.D.MMM.CASH.IP|4616|2021-06-02 21:20:30|2021-06-02 23:53:20|20588|294.2|9.23399|2021-06-03|3.20287|14|0.331995|13|-0.515894|20|2021-06-03|||||||||50.9563||||100|5.45924|3.20287|10.31021|21.96108|17.97525|12.13613|6.04649|34.43883||||||||||||2||||0|453|431|346|224|211|206|594|2729|||||||||||||||||0.02951|0.01863|0.01519|0.01119|0.01162|0.01255|0.01226|0.26921||||||||||||-0.12866|||||-0.02714|-0.01525|-0.01377|-0.01295|-0.0117|-0.01113|-0.01129|-0.51589||||2|3|167|346|311|278|284|297|315|3|||||||||||||||||||||||||
2021-06-04 19:54:54|SA.D.AXP.CASH.IP|4685|2021-06-02 21:26:50|2021-06-02 23:46:30|16521|611.4|8.0522|2021-06-03|2.53576|11|1.79375|11|-0.862016|8|2021-06-03|||||||||97.00931|100||2.53576|50.64776|7.46989|7.13046|7.60991|10.18499|6.42117|10.43095|9.04425|60.70616|100||100|||||||||0|0||20|255|1002|480|642|578|580|469|1230|2|1||500|||||||||0.30009|||1.79375||0.03739|0.01858|0.01537|0.01412|0.0131|0.01223|0.01267|||||||||||||-0.4328||||-0.07975|-0.04699|-0.02292|-0.01734|-0.01619|-0.01699|-0.01313|-0.01238|-0.16609||||32|1|1|2|162|296|290|246|250|269|299|5|2|1||||||||||||0|0||||||||||||
2021-06-04 19:54:55|UA.D.AAPL.CASH.IP|9413|2021-06-02 21:34:20|2021-06-02 23:59:50|12507|6745.8|7.3053|2021-06-03|0.00787|15|0.152463|13|-0.176254|13|2021-06-03|||||||||70.3969|68.50919|66.69166|22.92073|22.78527|7.84812|0.00792|0.00787|0.00792|0.60317|0.00795|0.00798|40.63702|42.86601|39.48987|38.17207|||||||||123|120|229|1123|1020|24005|19131|11378|7938|7811|6835|15342|68118|556|410|718|||||||||0.03611|0.02624|0.02928|0.02027|0.02015|0.02971|0.02145|0.01609|0.01299|0.01494|0.01309|0.01312|0.01316|0.01214||0.02328|||||||||-0.02282|-0.01654|-0.03468|-0.01919|-0.01798|-0.03261|-0.01893|-0.01609|-0.01354|-0.01423|-0.01222|-0.01205|-0.01296|-0.0081|-0.01012|-0.02158|81|73|93|262|224|268|359|350|332|336|328|315|64|21|38|76|||||||||||||||||||||||||
2021-06-04 19:54:56|SA.D.BA.CASH.IP|7414|2021-06-02 21:31:40|2021-06-02 23:59:50|25540|1786.1|9.73286|2021-06-03|0.01516|18|1.384|8|-1.365107|8|2021-06-03|||||||||59.96387|84.12899|78.99603|66.25791|67.60236|10.21641|0.01802|1.15462|4.13544|3.45635|0.01516|0.29159|69.37203|76.2034|66.71249|71.8926|||||||||72|34|88|295|458|7130|5016|1941|1125|789|2257|4633|819|78|206|180|||||||||0.36478|0.04696|0.04841|0.03365|0.05919|0.04536|0.03082|0.01897|0.01422|0.01592|0.01729|0.01782|0.05015|0.0407|0.00799|0.08121|||||||||-0.23876|-0.04333|-0.04087|-0.05602|-0.02125|-0.05186|-0.02694|-0.01976|-0.01371|-0.01517|-0.01701|-0.01857|-0.05011|-0.03987|-0.06786|-0.03992|82|44|57|74|111|226|360|352|340|349|357|360|75|21|21|32|||||||||||||||||||||||||
2021-06-04 19:54:57|SB.D.CAT.CASH.IP|4866|2021-06-02 21:25:20|2021-06-02 23:56:10|24406|416.7|8.56425|2021-06-03|1.77391|13|1.476793|11|-1.970423|8|2021-06-03|||||||||6.26649|100||60.85405|77.04276|1.77391|3.8477|4.24642|8.69444|8.95405|12.94389|6.15317|50.50474|67.1571||50.0977|||||||||0|4||11|41|866|647|765|396|299|339|467|649|100||284||||||||||0.01238||1.47679|0.14417|0.04499|0.02397|0.01786|0.01468|0.0141|0.01132|0.01182|0.15226||||||||||||-1.97042|||-0.29159||-0.04252|-0.0236|-0.01721|-0.01855|-0.01665|-0.01158|-0.01228|-0.21947|||-0.34857|2|3|5|13|179|341|332|300|280|325|326|10|3|4|||||||||||||||||||||||||
2021-06-04 19:54:58|SB.D.CVX.CASH.IP|5405|2021-06-02 20:34:30|2021-06-02 23:58:40|10849|1690|6.45451|2021-06-03|0.01566|14|0.223589|20|-1.055165|8|2021-06-03|||||||||67.32148|95.88559|100|92.90363|73.75204|2.64877|0.01566|0.58823|2.37249|1.29366|0.99731|0.33963|50.1326|100||100|||||||||181|10|0|103|288|4458|2402|2659|1028|1699|1450|3295|7333|167||400||||||||||0.09517|||0.03738|0.05138|0.02387|0.01791|0.01335|0.01388|0.01405|0.01418|0.22359||||||||||||-0.70933|-0.50139||-0.07436|-0.0622|-0.04796|-0.0247|-0.02168|-0.013|-0.01369|-0.01408|-0.01342|-0.21381||||3|24|8|14|19|192|360|348|339|312|304|304|8|3|1|||||||||||||||||||||||||
2021-06-04 19:54:58|UA.D.CSCO.CASH.IP|4104|2021-06-02 21:35:50|2021-06-02 23:59:30|5410|4087.9|3.22848|2021-06-03|0.01868|15|0.552381|11|-0.322031|13|2021-06-03|||||||||1.23621|100|100|31.93705|26.00132|2.73039|0.43899|0.01868|1.12341|0.77614|1.25303|0.74321|60.09402||100|77.82991|||||||||0|0|0|406|887|5055|4752|5157|4133|5158|7244|18481|101||1|89||||||||||||0.23477|0.0333|0.03365|0.02381|0.02506|0.02168|0.02222|0.01869|0.02496|||||||||||||-0.11398|-0.07602||-0.0622|-0.04944|-0.03971|-0.02191|-0.02231|-0.02167|-0.02049|-0.02056|-0.01871|||||1|3|1|22|27|185|238|167|181|132|81|138|5|1|9|||||||||0||||||||||||||||
2021-06-04 19:54:59|SD.D.KO.CASH.IP|5789|2021-06-02 21:36:00|2021-06-02 23:54:00|5552|3190.8|3.67044|2021-06-03|0.01776|19|0.144066|20|-0.416365|8|2021-06-03|||||||||77.88386|80.03971|100|45.49453|37.52528|8.93349|0.018|1.03288|0.01786|0.0178|0.01801|0.01776|70.08282|100|100|50.01977|||||||||9|89|0|153|1090|6213|4290|5336|4811|6965|7326|21590|13456|4|0|209|||||||||0.02934|0.04214||0.03014|0.02173|0.03184|0.02377|0.02028|0.02121|0.02103|0.018|0.02158|0.14407||||||||||||-0.13117|-0.03609|-0.01805|-0.06145|-0.03019|-0.02809|-0.02182|-0.01925|-0.01803|-0.02403|-0.018|-0.02451|-0.15103|||-0.05388|27|5|1|33|48|202|243|197|109|80|81|83|10|7|3|10||||||||||0|0||||||||||||||
2021-06-04 19:55:00|SB.D.DOWWUS.CASH.IP|4033|2021-06-03 13:30:00|2021-06-03 19:59:50|7059|255.4|9.32361|2021-06-03|2.89486|14|0.333575|13|-0.23175|13|2021-06-03||||||||||||||2.93369|2.89486|5.70011|14.10375|15.81089|17.41085|14.05215||||||||||||||||||1035|320|222|251|379|192|727||||||||||||||||||0.05034|0.02775|0.0241|0.01954|0.02159|0.02096|0.02129||||||||||||||||||-0.05188|-0.0286|-0.02156|-0.02074|-0.01955|-0.01682|-0.02019|||||175|315|300|206|171|184|228|||||||||||||||||||||||||
2021-06-04 19:55:01|SH.D.XOM.CASH.IP|6018|2021-06-02 21:31:00|2021-06-02 23:59:50|6100|4479.6|3.78541|2021-06-03|0.0162|17|2.218487|8|-1.216305|9|2021-06-03|||||||||61.66487|92.06779|75.07302|52.9045|31.52705|6.21558|0.30695|0.3317|0.43283|0.0162|0.01634|0.01628|63.04963|80.01746|57.19893|75.0225|||||||||86|54|114|349|488|12016|7258|4664|3914|4501|5891|15869|7691|98|119|507|||||||||0.59572|0.31575|0.03309|0.0527|0.05735|0.05128|0.02782|0.0229|0.02056|0.0195|0.02021|0.01957|0.29508|0.05455|0.03271|0.03269|||||||||-0.07391|-0.41548|-0.04408|-0.0647|-0.03299|-0.04938|-0.03006|-0.02231|-0.02015|-0.01919|-0.01937|-0.0195|-0.08008||-0.04906||13|25|12|53|54|210|344|317|240|208|210|203|27|15|7|8|||||||||||||||||||||||||
2021-06-04 19:55:02|SC.D.GS.CASH.IP|5251|2021-06-02 21:18:40|2021-06-02 23:57:10|39137|505.1|8.06634|2021-06-03|2.06054|14|0.268104|12|-0.948588|9|2021-06-03|||||||||67.36851|100|100|54.72248|77.83415|8.83406|2.06054|7.41662|3.9068|5.85941|3.3086|2.58536|70.08156|||66.72841|||||||||1|5|0|224|84|837|720|470|783|612|445|833|313|||106||||||||||||0.26385|0.08753|0.04268|0.02209|0.01582|0.01639|0.0148|0.01243|0.01438|0.02701||||||||||||-0.5261|-0.94859||-0.10772|-0.05909|-0.0409|-0.02199|-0.01317|-0.01632|-0.01811|-0.01138|-0.01274|-0.12953|||-0.00257|3|2|7|11|27|183|347|325|335|326|335|351|20|3|||||||||||||||||||||||||
2021-06-04 19:55:03|SC.D.HD.CASH.IP|5024|2021-06-02 21:22:00|2021-06-02 23:59:40|31121|500.1|7.18702|2021-06-03|1.36431|8|0.547769|11|-0.324748|8|2021-06-03|||||||||1.36431|100|100|58.46308|88.25322|3.33696|4.68931|8.03881|10.17118|16.63045|8.18981|6.0165|75.088|75.01525||75.0305|||||||||0|0|0|65|63|1246|769|584|470|384|305|736|117|28||41||||||||||||0.28996|0.02781|0.02812|0.01863|0.01564|0.01179|0.01214|0.01028|0.01066|||||||||||||-0.32475|||-0.13388||-0.03227|-0.02417|-0.01523|-0.01189|-0.01315|-0.01028|-0.01049|-0.09637||||2|1|7|12|17|183|322|287|266|295|257|300|8|4|4|||||||||||||||||||||||||
2021-06-04 19:55:04|SD.D.IBM.CASH.IP|4710|2021-06-02 21:25:30|2021-06-02 23:59:30|14581|941.3|10.67244|2021-06-03|0.23503|10|0.682071|10|-0.612399|20|2021-06-03|||||||||2.41379||0.23503|87.55629|85.08117|6.04515|4.17127|9.37654|17.63603|12.86778|12.82978|13.23001|77.11621|100|100|100|||||||||1||428|174|90|1426|858|964|813|1265|573|1834|44452|0|0|0|||||||||||0.68207|0.00694|0.01387|0.03284|0.01839|0.0138|0.01141|0.01252|0.00979|0.01089|0.02076|||||||||||||||-0.34317|-0.12318|-0.03278|-0.01542|-0.01122|-0.01013|-0.01113|-0.00896|-0.01177|-0.56172||||1|1|8|20|183|337|299|278|280|273|295|13|10|2|5|||||||||||0||||||||||||||
2021-06-04 19:55:04|UB.D.INTC.CASH.IP|5483|2021-06-02 21:31:20|2021-06-02 23:59:50|5742|3608.6|4.33705|2021-06-03|0.01764|18|0.619469|8|-0.488486|8|2021-06-03|||||||||66.9207|77.86319|50.26918|38.95685|35.61293|4.90201|0.3151|0.75774|1.01232|2.92956|0.01764|0.60245|40.06048|71.43873|38.48617|72.74346|||||||||11|17|124|608|299|13966|6285|4781|3379|3962|4113|11236|77|300|272|164|||||||||0.14489||0.14018|0.0439|0.0737|0.04095|0.03115|0.02444|0.01869|0.01963|0.01953|0.02254|0.01779||||||||||||-0.17017|-0.13952|-0.20082|-0.06576|-0.03763|-0.04867|-0.02616|-0.02298|-0.02076|-0.02059|-0.02343|-0.02143|-0.03557||||30|9|16|54|45|205|336|270|201|206|157|171|10|7|13|11|||||||||||||||||||||||||
2021-06-04 19:55:05|SD.D.JNJ.CASH.IP|5412|2021-06-02 21:28:40|2021-06-02 23:58:00|16606|1231.4|5.98041|2021-06-03|1.14987|14|0.508598|8|-0.3003|10|2021-06-03|||||||||80.01928|71.60787|70.94627|59.43724|88.95273|2.72959|1.14987|3.96224|9.5991|7.80566|5.71307|2.76589|66.84185|100||100|||||||||2|12|8|207|86|1569|1651|1094|1040|952|1160|4082|2430|1||1|||||||||0.5086||0.0571|0.05241|0.06651|0.03077|0.01549|0.0141|0.00973|0.01062|0.00968|0.01108|||||||||||||-0.02409|-0.04514|-0.15316|-0.05725|-0.0701|-0.02697|-0.01549|-0.01302|-0.00949|-0.00909|-0.00864|-0.01129|-0.14264||||5|14|41|27|9|185|352|329|292|295|298|290|6|2|1|||||||||||||||||||||||||
2021-06-04 19:55:06|SD.D.JPM.CASH.IP|5618|2021-06-02 21:30:30|2021-06-02 23:59:50|16606|2115.4|6.45714|2021-06-03|0.13839|21|4.512821|8|-0.904159|10|2021-06-03|||||||||51.10559||50.78771|83.44424|85.03152|4.16823|0.2889|0.86557|0.58432|0.60183|0.29892|0.57317|78.64042|0.13839|100|66.71078|||||||||9||12|38|68|6179|2903|2351|2727|3087|2036|3159|11315|100|0|33|||||||||4.51282|||0.16027|0.04269|0.04915|0.02162|0.01335|0.01069|0.01013|0.00989|0.0124|0.06326||||||||||||-0.82644||-0.88324|-0.1853|-0.02644|-0.04202|-0.02053|-0.01268|-0.01148|-0.01337|-0.0111|-0.01235|-0.27388||||4|2|30|60|193|360|350|347|337|344|354|14|1|2|3|||||||||||0||||||||||||||
2021-06-04 19:55:07|SE.D.MCD.CASH.IP|4677|2021-06-02 20:58:10|2021-06-02 23:59:30|23340|342.4|7.56574|2021-06-03|0.33476|8|0.224138|13|-0.309771|20|2021-06-03|||||||||0.33476|||66.70672|60.04907|3.34898|2.86961|5.0358|13.87499|7.7905|7.5247|3.94235|50.17365||||||||||||0|||83|223|613|560|455|286|339|313|636|4772||||||||||||0.19782|||||0.02669|0.01545|0.01266|0.01161|0.01142|0.00967|0.00957|||||||||||||||||-0.11167|-0.02613|-0.01545|-0.01319|-0.01074|-0.0103|-0.00814|-0.01059|-0.16996||||1|3|5|182|351|319|267|283|293|331|4|||||||||0||||||||||||||||
2021-06-04 19:55:08|SE.D.MRK.CASH.IP|6299|2021-06-02 21:35:30|2021-06-02 23:56:40||3312.5|5.90412|2021-06-03|0.0136|19|0.592205|8|-0.643219|8|2021-06-03|||||||||60.29044|64.75983|80.80768|74.31246|55.20703|13.21344|0.8981|1.78137|1.70879|0.50161|1.92422|0.0136|43.88824|57.22592|100|100|||||||||117|192|141|604|489|7522|6356|4755|5245|5303|6386|11977|3268|145|125|204|||||||||0.23657|0.07249|0.04991|0.06422|0.03489|0.03617|0.02582|0.02209|0.01888|0.01976|0.01738|0.01763|||||||||||||-0.10875|-0.08543|-0.06297|-0.04839|-0.04352|-0.04048|-0.02684|-0.02212|-0.01786|-0.02027|-0.01796|-0.02029|-0.3105|-0.12153|||55|51|52|105|87|258|340|283|236|205|157|207|16|7|3|3|||||||||||||||||||||||||
2021-06-04 19:55:09|UC.D.MSFT.CASH.IP|6953|2021-06-02 21:28:00|2021-06-02 23:59:30|25089|3020.5|5.7789|2021-06-03|0.00536|19|0.110552|14|-0.142479|11|2021-06-03|||||||||55.70757|69.32795|44.21845|49.19574|36.14054|7.47921|0.00772|0.287|0.28681|0.5701|0.28604|0.00536|27.82528|85.72068|60.03176|95.83588|||||||||113|219|52|403|565|8024|6371|3203|1997|1768|1909|4996|147137|48|134|105|||||||||0.08508||0.04325|0.01133|0.03105|0.0244|0.02189|0.01467|0.01272|0.01122|0.00953|0.01299|0.00407|0.01221|||||||||||-0.03723|-0.0081|-0.05367|-0.0356|-0.03031|-0.02791|-0.01851|-0.01476|-0.01199|-0.01144|-0.00921|-0.01101|-0.04342|-0.03662|-0.03664|-0.03259|9|13|25|114|97|228|360|358|357|355|357|360|18|7|5|24|||||||||||||||||||||||||
2021-06-04 19:55:10|SE.D.NKE.CASH.IP|5051|2021-06-02 21:28:10|2021-06-02 23:57:40|13360|976.6|6.40821|2021-06-03|0.66617|23|15.945923|8|-0.672093|13|2021-06-03|||||||||80.47986|100|87.52709|85.80021|100|6.32135|2.8679|3.02522|5.52733|6.65495|8.06353|4.88026|88.9696|80.07034|100|0.66617|||||||||1|6|32|30|287|1251|1401|1105|797|674|678|1804|628|5|0|0|||||||||15.94592|0.01868|0.00752|0.06005||0.04641|0.02559|0.01578|0.01498|0.01539|0.01106|0.01799||0.00749||||||||||||-0.02614|-0.05227|-0.4342|-0.22411|-0.04097|-0.02212|-0.01758|-0.01287|-0.01394|-0.01216|-0.01521|-0.26621||||5|8|8|7|4|191|351|332|272|286|298|308|9|5|1|1|||||||||||||||||||||||||
2021-06-04 19:55:11|SE.D.PFE.CASH.IP|6109|2021-06-02 21:31:50|2021-06-02 23:59:40||3606.9|3.8708|2021-06-03|0.02569|18|7.034063|8|-0.257666|10|2021-06-03|||||||||84.31124|88.25809|40.21007|66.68486|47.09991|4.3209|0.02573|0.02573|0.02575|0.0257|0.02569|1.98596|53.9253|75.01285|87.50643|87.50643|||||||||14|39|80|112|363|11281|8249|8591|8837|11853|13917|31158|115|92|51|57|||||||||2.36193|0.07756|0.05165|0.03876|0.03883|0.04106|0.0293|0.02575|0.02575|0.0257|0.02571|0.02568|0.02571||0.03857|0.0257|||||||||-0.06711|-0.06024|-0.14177|-0.03877|-0.03326|-0.03866|-0.02882|-0.0314|-0.02574|||-0.02567|-0.25674||||19|17|15|27|34|163|166|89|50|35|37|51|13|4|8|8|||||||||||||||||||||||||
2021-06-04 19:55:11|SE.D.PG.CASH.IP|4935|2021-06-02 21:21:40|2021-06-02 23:59:30|13589|2353.9|2.16002|2021-06-03|0.00934|14|0.456274|8|-0.624389|8|2021-06-03|||||||||1.1355||100|100|100|2.17387|0.00934|0.29454|3.03931|1.27455|1.40711|1.70882|33.75053|33.5547|100|100|||||||||27||0|53|8|3285|3700|3808|3168|3062|2495|5674|413|64|72|14|||||||||0.45627|||||0.02644|0.01906|0.01659|0.01277|0.01299|0.01151|0.01242|||0.36941||||||||||-0.62439||||-0.10514|-0.02544|-0.01689|-0.017|-0.01355|-0.01173|-0.01105|-0.01222|-0.29741||||2|3|5|2|186|358|351|330|316|286|294|6|3|4|7|||||||||0||||||||||||||||
2021-06-04 19:55:12|SH.D.UTX.CASH.IP|4316|2021-06-02 20:00:10|2021-06-02 23:58:20|8841|1050.2|3.304|2021-06-03|0.47222|19|0.582924|11|-1.131558|10|2021-06-03|||||||||1.983||100|75.16494|100|1.70262|1.46826|3.74168|2.94102|4.95547|2.73579|0.47222|83.44851|0.77273|||||||||||0||100|27|0|1761|1000|923|839|1064|800|2500|660|2||||||||||||||0.58292|0.10238|0.0266|0.02225|0.01599|0.01542|0.01459|0.01454|0.01606|||||||||||||||-1.13156|||-0.03105|-0.0191|-0.01617|-0.01412|-0.01468|-0.01477|-0.01527|-0.37936||||1|1|4|3|180|344|295|239|263|257|217|6|1|||||||||||0||||||||||||||
2021-06-04 19:55:13|SG.D.TRVUS.CASH.IP|3326|2021-06-03 13:30:00|2021-06-03 19:59:50|16099|294|17.52846|2021-06-03|14.83735|19|0.661584|13|-0.169523|13|2021-06-03||||||||||||||28.58017|33.37669|21.94584|31.72912|33.35792|19.9104|14.83735||||||||||||||||||255|321|338|266|281|176|674||||||||||||||||||0.04909|0.02261|0.01994|0.01776|0.01591|0.01276|0.0125||||||||||||||||||-0.04741|-0.02029|-0.01944|-0.01807|-0.01541|-0.01249|-0.01502|||||116|186|210|183|174|176|216|||||||||||||||||||||||||
2021-06-04 19:55:14|SH.D.UNH.CASH.IP|4429|2021-06-02 21:19:50|2021-06-02 23:35:00|40525|427.8|10.93903|2021-06-03|2.68635|19|3.061224|11|-0.272146|20|2021-06-03|||||||||5.39938|||50.9901|100|7.83996|4.94722|8.13512|20.67394|16.69336|9.402|2.68635|94.1658|100||59.09385|||||||||0|||1|100|1212|606|558|399|311|369|1028|476|7||38||||||||||||3.06122||0.02871|0.0223|0.01724|0.013|0.01333|0.01378|0.01252|0.97212|1.17828||1.24668||||||||||||||-0.04419|-0.02049|-0.0152|-0.01331|-0.015|-0.01408|-0.01547|-0.27215||||1|2|1|168|266|247|247|258|224|263|17|14|12|||||||||||||||||||||||||
2021-06-04 19:55:14|SH.D.VZ.CASH.IP|5410|2021-06-02 21:35:00|2021-06-02 23:59:50|5661|3423.4|2.35399|2021-06-03|0.01749|14|4.62963|8|-0.263759|9|2021-06-03|||||||||0.70796|87.55295|50.12369|50.02035|65.23354|5.73378|0.01749|0.01751|1.02745|0.01753|0.01754|0.01754|56.03233|80.00351|100|44.47178|||||||||10|226|223|162|290|13812|6468|9944|4620|7453|5295|13624|8531|21|14|486|||||||||4.62963|0.01765||0.0177|0.01768|0.03672|0.02266|0.01751|0.01754|0.01888||0.01755|0.05271|||||||||||||-0.14073|-0.0177||-0.01769|-0.03219|-0.0227|-0.0183|-0.01752|-0.01752|-0.01754|-0.02193|-0.02108||||1|8|6|20|23|175|215|131|99|112|64|65|25|5|3|9|||||||||0||||||||||||||||
2021-06-04 19:55:15|SH.D.VUS.CASH.IP|5292|2021-06-02 21:36:20|2021-06-02 23:59:30|23019|1113.6|3.62202|2021-06-03|0.01398|14|0.113791|13|-0.240837|11|2021-06-03|||||||||66.88596|100|100|73.14892|85.76123|2.18859|0.01398|2.64591|2.98496|1.81823|1.40169|0.57684|72.89964|100|100|50.2193|||||||||201|6|39|127|96|2805|1825|953|733|794|838|2431|5239|1|5|35||||||||||||0.04593||0.02711|0.01748|0.01403|0.01035|0.01066|0.00973|0.01233|0.08776|0.00439|0.03582||||||||||-0.14453|-0.04811|-0.12238|-0.08073|-0.02192|-0.03051|-0.01773|-0.01232|-0.01127|-0.01072|-0.00975|-0.01282|-0.12279||||3|3|1|26|7|185|359|342|303|332|359|352|11|3|11|2|||||||||||0||||||||||||||
2021-06-04 19:55:16|SH.D.WAG.CASH.IP|3777|2021-06-03 13:30:00|2021-06-03 19:59:50|5476|1239.2|4.06925|2021-06-03|2.2605|19|0.522876|13|-0.165929|16|2021-06-03||||||||||||||3.03756|3.44048|7.77146|5.63287|6.97084|6.87568|2.2605||||||||||||||||||1803|1687|1325|1329|1315|829|3870||||||||||||||||||0.05693|0.03392|0.02832|0.02316|0.02394|0.02085|0.02219||||||||||||||||||-0.04738|-0.02961|-0.02636|-0.02485|-0.0199|-0.01985|-0.02395|||||168|293|258|196|187|175|223|||||||||||||||||||||||||
2021-06-04 19:55:17|SH.D.WMT.CASH.IP|5214|2021-06-02 21:35:30|2021-06-02 23:55:30|14175|1145.7|8.58387|2021-06-03|0.2265|23|7.103364|8|-0.367387|20|2021-06-03|||||||||97.37166|100|80.31149|74.03452|81.83173|10.34091|1.82727|4.83439|7.52826|5.3326|4.26366|3.59269|80.11913|82.66938|90.01483|0.2265|||||||||1|0|14|147|88|2275|1690|1201|1086|1110|1293|3852|846|79|15|235|||||||||0.26539|0.13637|0.13637|0.14826|0.04612|0.02962|0.01655|0.01207|0.00943|0.0111|0.00962|0.01139||0.06849|||||||||||-0.14126|-0.13618||-0.119|-0.03547|-0.03138|-0.01616|-0.01406|-0.00924|-0.01012|-0.00896|-0.01178|-0.24041|-0.16033||-0.22599|75|77|5|23|11|194|331|311|266|263|235|279|5|23|10|1||||||||||||||||||||||||0|
2021-06-04 19:55:18|UB.D.GOOGUS.CASH.IP|4629|2021-06-02 21:35:40|2021-06-02 23:53:30|245176|126.2|16.61617|2021-06-03|6.66771|14|1.697174|9|-0.606532|20|2021-06-03|||||||||25.14386|43.52931|82.35535|63.97796|43.67714|11.51601|6.66771|17.4707|28.25269|20.04985|23.29704|9.06265|16.89602|100|75.00504|100|||||||||1|0|0|38|26|262|136|88|91|58|58|254|7817|0|139|17|||||||||0.44195|0.70187|0.87967|0.0101|0.0023|0.03284|0.03169|0.01516|0.0161|0.01757|0.01333|0.01412|||0.08326||||||||||||-0.09966|-0.04274|-0.00943|-0.03742|-0.0311|-0.02193|-0.0184|-0.01697|-0.01672|-0.01563|-0.60653||||25|14|56|58|46|184|273|247|195|190|215|255|12|1|8|3|||||||||||||||||||||||||
2021-06-04 19:55:19|UC.D.NFLX.CASH.IP|5277|2021-06-02 21:36:00|2021-06-02 23:59:50|49525|454|7.53653|2021-06-03|1.45391|10|0.20202|8|-0.520509|8|2021-06-03|||||||||64.09538|83.86841|1.45391|63.32973|71.50341|5.53691|2.09888|2.4962|7.22237|3.20931|4.4624|4.58618|25.11682|100|100|72.75347|||||||||3|1|50|89|40|1120|723|655|265|281|506|776|35367|4|15|146|||||||||0.20202|0.01946||0.00909||0.03297|0.02553|0.02147|0.01685|0.01586|0.01449|0.0146|0.02794|||0.00204|||||||||-0.41633|-0.00825||-0.04898|-0.01313|-0.03962|-0.02736|-0.02475|-0.01613|-0.017|-0.01646|-0.01493|-0.05722|||-0.09194|11|92|1|19|42|183|341|325|292|283|293|307|8|4|4|11|||||||||||||||||||||||||
2021-06-04 19:55:19|UB.D.FB.CASH.IP|6667|2021-06-02 21:30:30|2021-06-02 23:58:50|33047|1755.7|9.04655|2021-06-03|0.00952|19|0.398529|10|-0.396947|10|2021-06-03|||||||||86.6967|69.27975|68.4254|62.28612|38.08046|4.37862|0.01677|1.45741|0.58081|1.76907|1.14293|0.00952|63.19717|50.04145|75.01074|62.52495|||||||||104|63|51|290|379|5475|3772|1915|1293|1873|1155|2367|49136|55|90|148||||||||||0.01218|0.21629|0.01456|0.03958|0.04166|0.02536|0.01599|0.01491|0.01518|0.01143|0.01255|||0.0276||||||||||-0.07478|-0.03195|-0.15166|-0.03116|-0.03664|-0.04099|-0.02317|-0.01678|-0.0149|-0.01301|-0.01085|-0.01232|-0.02352|||-0.04297|15|13|41|82|71|207|359|347|354|342|354|358|19|6|8|8|||||||||||||||||||||||||
2021-06-04 19:55:20|UA.D.AMZN.CASH.IP|6995|2021-06-02 21:36:20|2021-06-02 23:59:50|323002|156.4|10.08176|2021-06-03|1.47785|14|0.251405|13|-0.280287|10|2021-06-03|||||||||33.76923|75.16332|71.5891|63.68163|49.02593|7.48914|1.47785|2.4802|5.63692|11.80749|8.34403|3.90009|62.99086|87.50542|89.48471|53.87764|||||||||15|129|24|147|99|774|287|196|136|92|79|253|69|40|3|130||||||||||||0.02589|0.01605|0.03284|0.02453|0.02183|0.01284|0.01549|0.01104|0.01102|0.01005||0.00471|0.09017|||||||||-0.06869|-0.2115|-0.15887|-0.02654|-0.00923|-0.03593|-0.02153|-0.02|-0.01778|-0.01876|-0.01456|-0.01399|-0.00387||-0.00722|-0.01089|3|4|7|99|145|202|350|329|304|306|301|336|27|8|38|13|||||||||||||||||||||||||
2021-06-04 19:55:21|SG.D.TWTRUS.CASH.IP|6228|2021-06-02 21:21:10|2021-06-02 23:59:20||3694.8|5.88324|2021-06-03|0.03426|14|1.611171|13|-0.508683|13|2021-06-03|||||||||72.67823|64.93353|57.89082|72.28287|58.87518|15.40137|0.03426|1.85875|6.75348|4.11846|1.4549|0.69043|76.70591|70.91587|77.80699|72.80713|||||||||28|128|130|308|757|19467|12993|5181|2729|2478|2516|5607|2927|300|149|206|||||||||0.17005|0.04592|0.0628|0.09767|0.05322|0.14451|0.06904|0.03518|0.02748|0.03332|0.02894|0.02794|0.07905|0.0818|||||||||||-0.16|-0.03531|-0.01773|-0.0516|-0.05699|-0.09534|-0.05425|-0.03557|-0.02685|-0.02935|-0.02664|-0.02901|-0.05766|-0.09184|-0.17498||40|17|26|36|34|228|358|327|312|293|279|298|30|24|9|11|||||||||||||||||||||||||
2021-06-04 19:55:22|EC.D.ACCP.CASH.IP|2836|2021-06-03 07:00:10|2021-06-03 15:29:50|3396|272.4|19.25326|2021-06-03|17.39208|10|0.147059|8|-0.20649|14|2021-06-03||||||||22.76826|28.9733|22.49325|17.39208|24.84338|25.03785|29.64854|23.8784|22.25872||||||||||||||||342|327|100|298|503|512|233|511|378||||||||||||||||0.04691|0.03987|0.03298|0.03174|0.03453|0.03625|0.03344|0.03545|0.02947||||||||||||||||-0.06105|-0.03285|-0.03064|-0.03196|-0.03655|-0.03905|-0.03609|-0.04349|-0.03173|||||||||141|159|98|98|129|144|179|151|63|||||||||||||||||||||||||
2021-06-04 19:55:23|SA.D.BABA.CASH.IP|7547|2021-06-02 21:24:10|2021-06-02 23:59:40|21700|1483.3|7.00892|2021-06-03|0.0125|14|0.83834|8|-0.34081|20|2021-06-03|||||||||38.6037|38.15709|65.24117|52.83668|58.79625|11.96022|0.0125|0.28965|1.69045|1.72566|1.42294|0.56663|83.36996|95.00115|84.62035|79.18434|||||||||317|556|282|400|337|4760|3230|2904|1689|1496|1907|3488|763|77|236|148|||||||||0.10322|0.06425|0.05623|0.04204|0.03018|0.04267|0.02314|0.01462|0.01177|0.01196|0.01038|0.01142|0.3466|0.05079|0.05075|0.04152|||||||||-0.05501|-0.01071|-0.0845|-0.04275|-0.02271|-0.03674|-0.02293|-0.01635|-0.01198|-0.01237|-0.01057|-0.01126|-0.08812|-0.03691|-0.01384|-0.02075|78|21|66|108|97|243|360|357|357|350|354|358|30|20|13|24|||||||||||||||||||||||||
2021-06-04 19:55:24|SA.D.ACBUS.CASH.IP|4167|2021-06-03 13:30:00|2021-06-03 19:59:50|915|4273.8|0.29028|2021-06-03|0.09765|15|0.775946|13|-0.761905|13|2021-06-03||||||||||||||0.10108|0.43306|0.09765|0.09972|1.45019|0.82615|1.32115||||||||||||||||||18561|9725|7004|4953|3908|6028|9441||||||||||||||||||0.20671|0.16073|0.13633|0.1218|0.11285|0.1243|0.14038||||||||||||||||||-0.23448|-0.14537|-0.12372|-0.13693|-0.10006|-0.14298|-0.11311|||||180|297|202|144|148|138|82|||||||||||||||||||||||||
2021-06-04 19:55:24|UA.D.CARUS.CASH.IP|3716|2021-06-03 13:30:00|2021-06-03 19:59:50|8662|177.1|14.69625|2021-06-03|10.85102|14|0.447059|13|-0.468384|13|2021-06-03||||||||||||||12.4601|10.85102|12.74632|14.31999|22.55361|19.51961|17.56919||||||||||||||||||483|254|143|71|146|40|230||||||||||||||||||0.09215|0.05568|0.03548|0.02961|0.03093|0.02787|0.02849||||||||||||||||||-0.11004|-0.04734|-0.03739|-0.02447|-0.03394|-0.02701|-0.03148|||||147|299|269|232|227|247|240|||||||||||||||||||||||||
2021-06-04 19:55:25|ED.D.BAS.CASH.IP|3904|2021-06-03 07:00:20|2021-06-03 15:29:50|6845|452.5|14.38833|2021-06-03|8.28222|15|0.089047|12|-0.132295|7|2021-06-03||||||||16.93829|19.74933|23.68245|17.86286|19.92323|16.61955|12.41779|8.73618|8.28222||||||||||||||||550|560|357|533|398|386|428|564|768||||||||||||||||0.02715|0.02046|0.01683|0.01698|0.01892|0.02158|0.02393|0.0193|0.01754||||||||||||||||-0.02661|-0.02014|-0.01788|-0.0204|-0.01986|-0.01861|-0.02091|-0.01988|-0.01786|||||||||207|147|131|213|201|235|234|264|121|||||||||||||||||||||||||
2021-06-04 19:55:26|ED.D.BMW.CASH.IP|5176|2021-06-03 07:00:20|2021-06-03 15:29:50|9388|458.9|7.91816|2021-06-03|1.8223|15|0.238095|13|-0.12152|7|2021-06-03||||||||8.24361|8.41001|10.80608|5.07531|7.28656|7.79338|6.44835|6.07615|1.8223||||||||||||||||392|509|464|435|246|396|704|512|919||||||||||||||||0.0234|0.01883|0.01595|0.01852|0.01943|0.01761|0.02391|0.01933|0.01975||||||||||||||||-0.02644|-0.01701|-0.01645|-0.01678|-0.019|-0.01765|-0.02133|-0.0191|-0.01996|||||||||280|274|241|277|289|283|311|330|166|||||||||||||||||||||||||
2021-06-04 19:55:27|UA.D.BNTXUS.CASH.IP|3971|2021-06-03 13:30:00|2021-06-03 19:59:50|21524|814.8|16.38182|2021-06-03|6.67878|13|0.719391|13|-0.724044|13|2021-06-03||||||||||||||6.67878|26.81322|23.23303|37.80709|30.97224|27.17618|23.7609||||||||||||||||||2161|660|553|268|299|514|501||||||||||||||||||0.12743|0.05021|0.04554|0.04185|0.03448|0.0358|0.02976||||||||||||||||||-0.1498|-0.06939|-0.05808|-0.06091|-0.04774|-0.04877|-0.04544|||||157|270|221|199|204|218|203|||||||||||||||||||||||||
2021-06-04 19:55:28|SB.D.CCL.CASH.IP|4609|2021-06-03 13:30:00|2021-06-03 19:59:50|3066|7872.6|0.17246|2021-06-03|0.03248|14|0.387222|13|-0.387347|13|2021-06-03||||||||||||||0.03425|0.03248|0.40978|1.78636|0.03256|0.03256|0.03255||||||||||||||||||32876|10567|8301|7904|5792|9649|11457||||||||||||||||||0.09785|0.05488|0.0407|0.0438|0.04428|0.04593|0.03721||||||||||||||||||-0.10111|-0.05458|-0.04014|-0.04179|-0.03653|-0.04119|-0.03989|||||180|339|265|171|177|237|180|||||||||||||||||||||||||
2021-06-04 19:55:28|EJ.D.CSGN.CASH.IP|3233|2021-06-03 07:00:50|2021-06-03 15:19:50||3964.3|13.63202|2021-06-03|10.21938|11|0.281974|7|-0.120749|7|2021-06-03||||||||10.30985|21.17935|14.419|14.22545|10.21938|15.73353|11.76753|34.51843|16.72074||||||||||||||||3770|2510|3053|3010|3044|3172|7135|9907|8032||||||||||||||||0.04033|0.02469|0.0227|0.02468|0.02452|0.02522|0.02775|0.03045|0.04994||||||||||||||||-0.03318|-0.02285|-0.02078|-0.02364|-0.02215|-0.02227|-0.02756|-0.04219|-0.04989|||||||||185|156|132|162|157|191|213|116|36|||||||||||||||||||||||||
2021-06-04 19:55:29|ED.D.DCX.CASH.IP|4963|2021-06-03 07:00:00|2021-06-03 15:29:50|8002|621.7|7.65527|2021-06-03|2.68341|15|0.264851|13|-0.1397|7|2021-06-03||||||||6.29918|9.10981|9.10606|11.78468|9.14744|10.92921|3.89305|2.91361|2.68341||||||||||||||||879|588|561|561|589|380|1246|1616|892||||||||||||||||0.02652|0.0193|0.01603|0.01739|0.02105|0.02151|0.02648|0.02253|0.01512||||||||||||||||-0.03518|-0.02345|-0.02164|-0.02164|-0.02632|-0.02181|-0.02639|-0.02221|-0.01928|||||||||287|253|231|272|263|275|284|311|150|||||||||||||||||||||||||
2021-06-04 19:55:30|ED.D.DHERGY.CASH.IP|2743|2021-06-03 07:00:00|2021-06-03 15:29:50|10905|244.3|20.9694|2021-06-03|16.14374|7|0.272109|7|-0.226142|7|2021-06-03||||||||16.14374|31.77293|39.76387|22.77213|32.84693|35.08163|22.95165|19.90644|16.26622||||||||||||||||266|227|219|311|138|194|225|293|373||||||||||||||||0.06798|0.05167|0.05354|0.04844|0.05168|0.04886|0.04874|0.04755|0.0457||||||||||||||||-0.06753|-0.0488|-0.05325|-0.0513|-0.04822|-0.04546|-0.04804|-0.04701|-0.04568|||||||||168|104|73|88|125|137|131|136|74|||||||||||||||||||||||||
2021-06-04 19:55:30|SB.D.DAL.CASH.IP|5870|2021-06-02 21:32:10|2021-06-02 23:59:30|4602|2335.3|4.08724|2021-06-03|0.02151|18|0.258231|13|-0.35918|13|2021-06-03|||||||||0.79832|60.16456|77.95663|40.34037|38.87336|5.17364|0.02152|0.71341|0.50657|0.9644|0.02151|1.15136|70.61247|100|85.73598|58.86956|||||||||11|182|77|612|595|8420|4117|3945|3244|2240|3335|6818|874|92|319|3044||||||||||||0.05964|0.0904|0.05321|0.0388|0.02893|0.02943|0.02356|0.02327|0.02733||||||||||||||-0.18951|-0.05641|-0.06461|-0.0619|-0.0642|-0.03631|-0.02723|-0.02491|-0.02537|-0.02527|-0.02527|-0.02168||-0.12998|-0.0652|1|5|9|82|67|214|346|289|206|212|222|177|17|9|7|17|||||||||||||||||||||||||
2021-06-04 19:55:31|ED.D.DBK.CASH.IP|4649|2021-06-03 07:00:10|2021-06-03 15:29:50|1254.4|2191.2|11.16863|2021-06-03|6.54616|13|0.112197|13|-0.112305|7|2021-06-03||||||||8.88524|14.88155|16.98703|13.42032|17.59724|13.89698|6.54616|6.96528|12.33704||||||||||||||||1650|3026|2309|1557|1548|1728|2636|3328|3300||||||||||||||||0.02866|0.02226|0.02018|0.01723|0.02143|0.02409|0.02729|0.02282|0.02516||||||||||||||||-0.02505|-0.0206|-0.02031|-0.02159|-0.02109|-0.02055|-0.02331|-0.02036|-0.01986|||||||||260|202|171|239|222|238|261|274|130|||||||||||||||||||||||||
2021-06-04 19:55:32|ED.D.LHAG.CASH.IP|3798|2021-06-03 07:00:00|2021-06-03 15:29:50|1076.8|1470.8|14.76298|2021-06-03|8.37185|15|0.161754|7|-0.200328|12|2021-06-03||||||||18.18009|24.38951|27.77759|16.342|17.5685|20.80504|20.81948|14.00623|8.37185||||||||||||||||1657|923|1116|3357|2982|2046|969|1493|3323||||||||||||||||0.04637|0.03216|0.0287|0.03217|0.03494|0.02741|0.03003|0.03381|0.02838||||||||||||||||-0.05899|-0.03632|-0.02997|-0.0367|-0.03189|-0.03994|-0.03397|-0.03584|-0.03242|||||||||199|189|137|178|177|159|207|265|156|||||||||||||||||||||||||
2021-06-04 19:55:33|SB.D.D.CASH.IP|3992|2021-06-03 13:30:00|2021-06-03 19:59:50|7671|998.3|4.72387|2021-06-03|0.61534|13|0.238822|13|-0.09219|14|2021-06-03||||||||||||||0.61534|3.04152|5.86056|8.23385|7.23072|6.48202|4.49135||||||||||||||||||1665|990|827|1114|1278|894|3415||||||||||||||||||0.03579|0.02111|0.01831|0.01597|0.01595|0.01481|0.01708||||||||||||||||||-0.02772|-0.02135|-0.0175|-0.01567|-0.01611|-0.01462|-0.01804|||||172|331|291|219|194|201|201|||||||||||||||||||||||||
2021-06-04 19:55:33|EJ.D.DUFNSW.CASH.IP|1270|2021-06-03 07:00:50|2021-06-03 15:19:50|5742|335.6|18.32845|2021-06-03|16.72037|15|0.517598|7|-0.273691|7|2021-06-03||||||||30.88743|37.84803|27.65633|24.39846|22.07725|24.67042|23.45464|22.45311|16.72037||||||||||||||||338|208|347|353|665|610|488|435|424||||||||||||||||0.09022|0.07446|0.03941|0.05207|0.05211|0.05771|0.06328|0.05621|0.03484||||||||||||||||-0.07885|-0.06181|-0.05326|-0.05338|-0.06957|-0.07604|-0.05103|-0.04914|-0.03482|||||||||65|45|29|37|50|61|77|67|24|||||||||||||||||||||||||
2021-06-04 19:55:34|SB.D.EQR.CASH.IP|3564|2021-06-03 13:30:00|2021-06-03 19:59:50|7948|723.9|7.98547|2021-06-03|6.94294|19|0.809205|13|-0.138313|13|2021-06-03||||||||||||||8.66766|10.34427|13.58882|17.82496|14.65116|13.31685|6.94294||||||||||||||||||820|584|616|855|1584|812|1164||||||||||||||||||0.04645|0.02112|0.01921|0.01605|0.01789|0.01524|0.01866||||||||||||||||||-0.02897|-0.02059|-0.01689|-0.01478|-0.01547|-0.01562|-0.01692|||||151|281|199|146|205|203|231|||||||||||||||||||||||||
2021-06-04 19:55:35|UB.D.EXPE.CASH.IP|3968|2021-06-03 13:30:00|2021-06-03 19:59:50|17069|449.5|14.71027|2021-06-03|9.67264|14|0.730731|13|-0.301257|13|2021-06-03||||||||||||||10.68292|9.67264|11.02856|20.11242|14.50042|13.43073|11.22717||||||||||||||||||1402|579|381|462|500|368|1022||||||||||||||||||0.06629|0.04073|0.02529|0.02457|0.02324|0.01899|0.02219||||||||||||||||||-0.06689|-0.03374|-0.0235|-0.02218|-0.02647|-0.02231|-0.02458|||||152|271|246|284|249|239|268|||||||||||||||||||||||||
2021-06-04 19:55:35|SC.D.FRT.CASH.IP|3120|2021-06-03 13:30:00|2021-06-03 19:59:50|11849|191.3|23.37481|2021-06-03|24.43106|18|0.16004|13|-0.319328|13|2021-06-03||||||||||||||33.00641|25.74729|29.85496|29.45253|27.195|24.43106|25.03399||||||||||||||||||255|394|215|351|335|314|436||||||||||||||||||0.03122|0.03499|0.02236|0.02314|0.02385|0.02556|0.02441||||||||||||||||||-0.08473|-0.0323|-0.02514|-0.02977|-0.02222|-0.03288|-0.01996|||||67|183|161|119|151|123|188|||||||||||||||||||||||||
2021-06-04 19:55:36|SC.D.F.CASH.IP|9032|2021-06-02 20:36:20|2021-06-02 23:59:50|1628|26572.4|4.95396|2021-06-03|0.06243|18|2.482759|8|-0.73187|13|2021-06-03|||||||||62.60954|73.95709|64.57095|41.04688|36.89361|7.01977|0.40943|0.0633|0.64408|0.96324|0.06243|0.06254|41.72911|39.83272|37.05168|27.7738|||||||||169|326|678|1281|3650|68769|99352|69684|67454|48465|70636|91281|5320|4055|4552|3093|||||||||1.27503||0.20352|0.06798|0.06748|0.10943|0.07948|0.07895|0.07888|0.06296|0.06769|0.0665|0.07503|0.06997|0.0671|0.07682|||||||||-0.06748|-0.06748|-0.22576|-0.09301|-0.06764|-0.13858|-0.0809|-0.07773|-0.07056|-0.06706|-0.07533|-0.07097|-0.07852|-0.08283|-0.06155|-0.07231|16|23|45|61|38|303|289|232|172|111|174|149|84|88|100|83|||||||||||||||||||||||||
2021-06-04 19:55:37|SC.D.GMUS.CASH.IP|6968|2021-06-02 21:34:30|2021-06-02 23:49:50|6334|6253.2|5.49424|2021-06-03|0.01587|19|3.166582|13|-1.810176|13|2021-06-03|||||||||76.35005|50.41206|55.98344|53.65617|59.43905|3.42087|0.01956|0.59479|0.6382|0.35155|0.65768|0.01587|50.05583|54.09255|69.48024|66.68934|||||||||56|97|80|293|396|17707|20567|12058|6901|6861|6268|14351|2003|609|695|307|||||||||0.0641|||0.08496|0.07048|0.10317|0.04703|0.03913|0.03064|0.03333|0.02808|0.02737|0.05246|0.04585|0.06602|0.07062|||||||||-0.75465|-0.12439|-0.35666|-0.08216|-0.05088|-0.10544|-0.04993|-0.04343|-0.02876|-0.03018|-0.02948|-0.02454|-0.0537|-0.04407|-0.01572||29|8|18|28|32|329|356|348|322|299|312|304|68|74|36|27|||||||||||||||||||||||||
2021-06-04 19:55:38|UB.D.GILD.CASH.IP|3372|2021-06-02 22:00:50|2021-06-02 23:52:50|6741|1910.9|3.18796|2021-06-03|0.01507|16|0.167021|13|-0.165538|13|2021-06-03|||||||||1.31218|100||46.23213|66.69197|3.49746|1.9155|1.74707|0.01507|2.37699|1.91988|0.72406|50.06403|||75.03391|||||||||0|0||73|75|3607|1593|1739|2173|1375|1838|4998|513|||78||||||||||||0.04558||0.04215|0.02372|0.01851|0.01771|0.01957|0.01848|0.02353|0.03013||||||||||||-0.13713|||-0.01518||-0.03225|-0.02429|-0.02162|-0.0167|-0.01748|-0.01774|-0.02006|||||1|1|13|3|173|316|231|136|127|105|141|4|4|||||||||0||||||||||||||||
2021-06-04 19:55:39|SC.D.HLTUS.CASH.IP|3878|2021-06-03 13:30:00|2021-06-03 19:59:50|12310|355.4|14.72947|2021-06-03|5.01032|13|0.509626|13|-0.27362|13|2021-06-03||||||||||||||5.01032|7.6577|14.67834|19.62178|27.29861|28.36957|20.67172||||||||||||||||||630|351|341|383|289|314|673||||||||||||||||||0.04684|0.03143|0.02589|0.01771|0.01826|0.01866|0.01813||||||||||||||||||-0.05219|-0.02672|-0.01991|-0.02089|-0.01955|-0.01859|-0.0163|||||163|276|246|194|220|254|276|||||||||||||||||||||||||
2021-06-04 19:55:40|SD.D.JKSUS.CASH.IP|3669|2021-06-03 13:30:00|2021-06-03 19:59:50|4007|575.3|15.19062|2021-06-03|7.3751|13|1.519303|13|-0.701669|13|2021-06-03||||||||||||||7.3751|11.2518|19.52654|30.63219|22.95753|16.60823|10.02584||||||||||||||||||1507|1405|999|419|451|403|722||||||||||||||||||0.13949|0.06554|0.07953|0.06547|0.05817|0.06232|0.05415||||||||||||||||||-0.1473|-0.09175|-0.08092|-0.06149|-0.06803|-0.05483|-0.04856|||||141|252|206|154|197|218|201|||||||||||||||||||||||||
2021-06-04 19:55:40|SD.D.JMIAUS.CASH.IP|4380|2021-06-03 13:30:00|2021-06-03 19:59:50|3247|1977.4|9.85431|2021-06-03|2.23623|14|0.844979|13|-1.450992|17|2021-06-03||||||||||||||7.53266|2.23623|10.34372|15.17826|12.21171|13.30984|8.40321||||||||||||||||||3952|3814|2324|2033|3029|1656|2305||||||||||||||||||0.2162|0.15226|0.08806|0.07233|0.09667|0.07068|0.06729||||||||||||||||||-0.18573|-0.12644|-0.10954|-0.08143|-0.10068|-0.0788|-0.06629|||||165|339|285|226|273|235|265|||||||||||||||||||||||||
2021-06-04 19:55:41|EG.D.KPN.CASH.IP|1758|2021-06-03 07:00:20|2021-06-03 15:29:50||6083.8|17.20506|2021-06-03|9.56036|15|0.10917|7|-0.145138|7|2021-06-03||||||||26.2757|33.01082|20.5849|37.53201|33.36608|11.97807|25.52571|29.5795|9.56036||||||||||||||||3874|2850|12204|4276|4577|6345|3902|11374|8700||||||||||||||||0.04195|0.04094|0.04456|0.0366|0.03667|0.03669|0.03659|0.0406|0.03658||||||||||||||||-0.05269|-0.03635|-0.04482|-0.03861|-0.03664|-0.03667|-0.03824|-0.03798|-0.04262|||||||||122|94|73|64|75|67|102|88|21|||||||||||||||||||||||||
2021-06-04 19:55:42|SD.D.LMT.CASH.IP|3864|2021-06-03 13:30:00|2021-06-03 19:59:50|38722|352|17.98561|2021-06-03|9.98099|19|0.183007|13|-0.171884|13|2021-06-03||||||||||||||16.63753|21.89281|25.30252|37.06101|28.29637|21.41161|9.98099||||||||||||||||||592|298|277|303|233|245|755||||||||||||||||||0.02842|0.019|0.01514|0.01151|0.01282|0.01051|0.01374||||||||||||||||||-0.02867|-0.0218|-0.01531|-0.01386|-0.01497|-0.01005|-0.0145|||||133|238|281|216|237|173|221|||||||||||||||||||||||||
2021-06-04 19:55:42|EC.D.MCA.CASH.IP|4286|2021-06-03 07:00:10|2021-06-03 15:29:50|65620|70.8|5.05239|2021-06-03|0.98642|15|0.076348|15|-0.076266|11|2021-06-03||||||||5.33104|3.69656|1.88458|4.83529|4.58386|2.16605|4.92599|2.00805|0.98642||||||||||||||||61|87|75|62|78|77|89|117|158||||||||||||||||0.02218|0.01902|0.01514|0.01887|0.01667|0.0211|0.01853|0.01959|0.01864||||||||||||||||-0.02133|-0.01879|-0.01676|-0.01801|-0.02146|-0.01679|-0.01746|-0.01775|-0.01811|||||||||226|163|107|166|197|186|224|251|103|||||||||||||||||||||||||
2021-06-04 19:55:43|UC.D.MRNAUS.CASH.IP|4639|2021-06-03 13:30:00|2021-06-03 19:59:50|19509|3155.3|3.11113|2021-06-03|0.34064|14|0.455402|13|-0.389755|15|2021-06-03||||||||||||||0.67244|0.34064|2.68786|6.55607|3.87082|5.72111|6.64803||||||||||||||||||4487|7687|2563|1389|1483|1595|2048||||||||||||||||||0.09158|0.06199|0.0416|0.02991|0.02595|0.02833|0.02732||||||||||||||||||-0.08682|-0.06261|-0.05044|-0.02815|-0.02973|-0.03464|-0.03017|||||179|360|344|338|340|335|333|||||||||||||||||||||||||
2021-06-04 19:55:44|EJ.D.NESN.CASH.IP|3153|2021-06-03 07:00:50|2021-06-03 15:19:50|11182|843|11.96886|2021-06-03|3.14401|15|0.05385|7|-0.071813|7|2021-06-03||||||||18.54394|20.34442|16.68429|30.7856|25.9412|10.62479|33.14762|21.34089|3.14401||||||||||||||||1372|957|1268|573|616|888|666|1078|1228||||||||||||||||0.0219|0.01953|0.0179|0.02177|0.01793|0.01793|0.01918|0.01788|0.01789||||||||||||||||-0.02338|-0.01928|-0.01978|-0.01792|-0.01793|-0.01791|-0.0183|-0.01788|-0.01789|||||||||162|123|66|104|54|66|166|136|32|||||||||||||||||||||||||
2021-06-04 19:55:45|SE.D.NIOUS.CASH.IP|8939|2021-06-02 21:36:10|2021-06-02 23:59:50|4120|8407.1|8.23611|2021-06-03|0.02403|17|0.885173|13|-0.515211|21|2021-06-03|||||||||38.04146|47.46025|53.31257|25.53381|27.26625|9.03507|0.02495|0.31232|0.02414|0.02403|0.31719|0.35614|53.16764|48.38397|64.89734|52.79803|||||||||505|442|400|1319|2190|29956|32641|16678|9690|15029|14922|13463|762|517|458|880|||||||||0.14034|0.08484|0.04963|0.05913|0.03653|0.11473|0.07405|0.04952|0.04221|0.05833|0.05055|0.03664|0.03676|0.08598|0.02455|0.03094|||||||||-0.0688|-0.06649|-0.05548|-0.04788|-0.03853|-0.08679|-0.07461|-0.0548|-0.0412|-0.05717|-0.0477|-0.04024|-0.02985|-0.0807|-0.12247|-0.0857|145|95|77|208|180|289|360|347|339|329|341|301|96|89|37|91|||||||||||||||||||||||||
2021-06-04 19:55:46|EJ.D.NOV.CASH.IP|3564|2021-06-03 07:00:50|2021-06-03 15:19:50|8061|1462.5|11.26386|2021-06-03|8.51876|14|0.12536|7|-0.050088|7|2021-06-03||||||||14.22078|14.20949|13.23841|13.88404|17.9238|22.71273|8.89574|8.51876|14.11734||||||||||||||||2099|1549|1687|1150|842|1182|2189|2321|1423||||||||||||||||0.02277|0.01815|0.0148|0.01543|0.01609|0.01478|0.01952|0.01482|0.01446||||||||||||||||-0.01675|-0.01316|-0.01691|-0.01532|-0.01444|-0.01378|-0.01693|-0.01448|-0.01347|||||||||169|155|121|137|134|163|214|247|78|||||||||||||||||||||||||
2021-06-04 19:55:46|KA.D.OCDO.CASH.IP|2289|2021-06-03 07:00:00|2021-06-03 15:29:40|1833|526.2|14.19154|2021-06-03|17.0726|13|0.378788|7|-0.403551|7|2021-06-03||||||||23.80006|17.40489|25.91652|27.98499|20.94258|29.11481|17.0726|19.2694|23.56256||||||||||||||||257|307|531|391|550|1813|812|574|856||||||||||||||||0.08285|0.03967|0.06602|0.03826|0.06067|0.03577|0.04694|0.0399|0.03633||||||||||||||||-0.05517|-0.04401|-0.04945|-0.05563|-0.03849|-0.04744|-0.0421|-0.04054|-0.03469|||||||||114|75|58|68|67|86|94|130|51|||||||||||||||||||||||||
2021-06-04 19:55:47|UC.D.ORLY.CASH.IP|3171|2021-06-03 13:30:00|2021-06-03 19:59:50|52790|92|17.54533|2021-06-03|18.0005|18|0.173883|13|-0.247999|13|2021-06-03||||||||||||||26.61341|34.87142|40.4578|28.29141|37.74394|18.0005|21.18354||||||||||||||||||54|131|73|99|214|282|208||||||||||||||||||0.05358|0.02494|0.00978|0.01532|0.0122|0.01186|0.01155||||||||||||||||||-0.04517|-0.03196|-0.03079|-0.02561|-0.03869|-0.02296|-0.02028|||||106|207|203|170|130|78|175|||||||||||||||||||||||||
2021-06-04 19:55:48|SE.D.PLTRUS.CASH.IP|8933|2021-06-02 21:36:00|2021-06-02 23:59:50|2457|7522.1|6.94335|2021-06-03|0.04162|14|0.881982|13|-0.410004|8|2021-06-03|||||||||44.26429|57.50088|54.21026|31.4642|38.58027|9.75709|0.04162|0.39001|2.00148|0.48377|0.04208|0.04196|35.36068|75.42796|67.68206|48.83246|||||||||573|528|364|1616|2576|33379|25049|15288|12021|11784|10065|20363|1764|547|317|618|||||||||0.14136|0.08338|0.05858|0.08439|0.06934|0.12883|0.07567|0.05781|0.04649|0.05523|0.05423|0.05038|0.04243|0.08508|0.0567|0.0427|||||||||-0.10571|-0.08335|-0.05111|-0.10097|-0.06462|-0.09588|-0.06911|-0.0631|-0.04849|-0.06581|-0.05467|-0.05042|-0.04892|-0.04249|-0.04254|-0.08528|111|47|48|188|148|268|335|287|204|226|179|165|51|61|34|41|||||||||||||||||||||||||
2021-06-04 19:55:49|UC.D.PYPLVUS.CASH.IP|5944|2021-06-02 20:57:30|2021-06-02 23:59:40|26301|615.3|5.58024|2021-06-03|0.31161|14|0.245211|8|-0.603699|8|2021-06-03|||||||||94.70484|94.15418|33.85152|62.96466|49.07005|8.11555|0.31161|2.05663|1.22205|2.12405|1.72824|1.42765|75.01747|100|83.3954|77.83167|||||||||3|4|430|191|319|1637|742|555|617|433|377|1236|201|14|102|121|||||||||0.06175|0.00383||0.04448|0.03584|0.04157|0.03011|0.01779|0.01642|0.01564|0.01338|0.01681|0.01165||0.0621||||||||||-0.21564|-0.01149|-0.0077|-0.0541|-0.07599|-0.05258|-0.02877|-0.02074|-0.01521|-0.0178|-0.01495|-0.01643|-0.01552|-0.01164|||75|17|6|35|47|211|358|345|333|333|351|354|8|5|6|9|||||||||||||||||||||||||
2021-06-04 19:55:50|UC.D.PTONUS.CASH.IP|4950|2021-06-02 21:36:20|2021-06-02 23:57:10|10825|1478.5|4.28387|2021-06-03|0.05448|14|0.357311|13|-0.571589|13|2021-06-03|||||||||100||3.77358|78.48368|48.24172|3.28032|0.05448|2.37899|2.21627|1.93742|4.98997|0.5934|58.42554|87.51818||25.03638|||||||||3||100|242|329|4122|2053|1862|1252|1066|983|2496|16674|72||385||||||||||||0.14615||0.0883|0.05357|0.03677|0.02983|0.0344|0.02602|0.03308||||||||||||||||-0.29225|-0.26943|-0.10561|-0.05251|-0.04654|-0.03344|-0.02889|-0.02797|-0.03023|-0.08733|||-0.02909|1|1|23|25|190|355|343|321|316|323|351|12|8|4|||||||||||||||||||||||||
2021-06-04 19:55:50|KA.D.RIO.CASH.IP|4511|2021-06-03 07:00:00|2021-06-03 15:29:50|6172|775.3|9.37532|2021-06-03|3.93626|14|0.14288|7|-0.174161|7|2021-06-03||||||||12.81886|11.32539|17.58012|24.8733|8.14846|17.08603|9.37171|3.93626|12.25259||||||||||||||||614|436|374|687|558|588|1356|3868|855||||||||||||||||0.02842|0.02337|0.01949|0.02054|0.02067|0.02224|0.03039|0.02508|0.02058||||||||||||||||-0.03422|-0.02498|-0.02078|-0.03297|-0.02453|-0.027|-0.03323|-0.02569|-0.02282|||||||||258|177|131|165|197|211|289|307|139|||||||||||||||||||||||||
2021-06-04 19:55:51|EJ.D.ROG.CASH.IP|3739|2021-06-03 07:00:50|2021-06-03 15:19:50|31985|379.9|8.89252|2021-06-03|7.22797|9|0.129534|7|-0.144951|7|2021-06-03||||||||9.67373|15.08761|7.22797|27.42391|17.90273|17.28427|16.03651|10.54437|9.24809||||||||||||||||626|386|505|312|279|317|343|540|618||||||||||||||||0.02837|0.02258|0.02158|0.02219|0.01952|0.01879|0.01964|0.02016|0.01586||||||||||||||||-0.02975|-0.02068|-0.02116|-0.01932|-0.01763|-0.01794|-0.01926|-0.01832|-0.01685|||||||||197|146|111|135|123|139|206|190|65|||||||||||||||||||||||||
2021-06-04 19:55:52|KA.D.RR.CASH.IP|4239|2021-06-03 07:00:20|2021-06-03 15:29:50|110.24|12397.4|9.68329|2021-06-03|7.54339|13|0.250358|9|-0.218221|11|2021-06-03||||||||9.69041|17.92662|21.64064|17.57422|17.38539|10.23589|7.54339|11.97458|23.1875||||||||||||||||16173|8648|9998|7471|16114|10888|13561|16373|14609||||||||||||||||0.05686|0.03681|0.03913|0.02733|0.0363|0.03606|0.03171|0.03343|0.02653||||||||||||||||-0.06376|-0.04631|-0.03026|-0.03938|-0.04909|-0.03885|-0.04283|-0.03877|-0.03239|||||||||239|151|125|154|173|157|200|201|95|||||||||||||||||||||||||
2021-06-04 19:55:53|EG.D.RDSANA.CASH.IP|5235|2021-06-03 07:00:00|2021-06-03 15:29:50|1648.8|2467.9|8.68919|2021-06-03|4.49939|14|0.12219|13|-0.170982|13|2021-06-03||||||||6.41227|12.17757|18.27834|15.18201|6.7628|13.50345|5.37452|4.49939|28.58616||||||||||||||||2908|2062|1758|2002|2072|2060|3119|5396|5275||||||||||||||||0.02427|0.02012|0.01887|0.01652|0.01559|0.01891|0.02725|0.02085|0.0152||||||||||||||||-0.026|-0.01891|-0.01557|-0.01657|-0.01859|-0.01625|-0.02613|-0.01961|-0.01744|||||||||282|255|230|244|267|267|299|335|154|||||||||||||||||||||||||
2021-06-04 19:55:53|ED.D.SAPG.CASH.IP|3824|2021-06-03 07:00:20|2021-06-03 15:29:50|11368|473|12.85881|2021-06-03|8.26952|13|0.10543|7|-0.175439|7|2021-06-03||||||||8.87918|14.3048|13.29917|20.0194|14.77408|16.09229|8.26952|8.59471|13.57973||||||||||||||||736|432|486|474|567|596|608|649|678||||||||||||||||0.02639|0.022|0.0196|0.0209|0.02204|0.0276|0.02426|0.02381|0.01964||||||||||||||||-0.02509|-0.0188|-0.019|-0.0214|-0.0205|-0.02232|-0.02205|-0.02086|-0.02015|||||||||192|154|128|165|183|168|194|245|118|||||||||||||||||||||||||
2021-06-04 19:55:54|SG.D.SAP.CASH.IP|3106|2021-06-03 13:30:00|2021-06-03 19:59:50|13773|27.2|20.6792|2021-06-03|4.79287|14|0.211216|19|-0.123278|17|2021-06-03||||||||||||||13.65876|4.79287|24.73718|46.66821|35.53707|46.74703|33.37687||||||||||||||||||93|29|32|34|28|30|70||||||||||||||||||0.02193|0.01821|0.02029|0.01806|0.01838|0.01868|0.0269||||||||||||||||||-0.0169|-0.01924|-0.02106|-0.02315|-0.02994|-0.02373|-0.0218|||||162|338|243|163|155|152|210|||||||||||||||||||||||||
2021-06-04 19:55:55|ED.D.SIEGn.CASH.IP|4086|2021-06-03 07:00:00|2021-06-03 15:29:50|13606|277.6|12.52286|2021-06-03|10.76691|12|0.176548|7|-0.162098|7|2021-06-03||||||||14.89132|16.29718|10.96774|18.99938|12.63502|10.76691|12.08327|15.27515|11.58801||||||||||||||||470|315|235|212|314|336|191|264|529||||||||||||||||0.02575|0.02031|0.01882|0.01975|0.02095|0.02139|0.01793|0.02325|0.02234||||||||||||||||-0.02878|-0.01969|-0.01615|-0.01929|-0.01889|-0.01975|-0.01776|-0.01849|-0.01519|||||||||222|172|137|216|214|214|257|295|121|||||||||||||||||||||||||
2021-06-04 19:55:55|EC.D.GLEFP.CASH.IP|4721|2021-06-03 07:00:00|2021-06-03 15:29:50|2680|626|11.14239|2021-06-03|6.36538|14|0.112803|12|-0.169109|7|2021-06-03||||||||12.27607|14.24979|13.76643|23.47373|14.37562|8.54514|7.54174|6.36538|16.68721||||||||||||||||514|383|740|509|561|1114|1199|1265|1198||||||||||||||||0.02937|0.02295|0.02506|0.02322|0.02682|0.027|0.0237|0.02424|0.02054||||||||||||||||-0.03132|-0.02394|-0.02221|-0.02331|-0.02194|-0.02394|-0.02263|-0.02459|-0.02004|||||||||237|239|211|226|209|223|266|268|120|||||||||||||||||||||||||
2021-06-04 19:55:57|UD.D.TSLA.CASH.IP|10538|2021-06-02 21:35:50|2021-06-02 23:59:50|60232|1806.1|9.12229|2021-06-03|0.02268|19|0.460047|17|-0.540642|17|2021-06-03|||||||||37.92017|58.76018|42.74493|29.27422|28.62757|4.63344|0.03431|0.03078|0.30766|0.03251|0.03018|0.02268|23.83576|42.75125|43.85295|51.42264|||||||||189|121|256|879|701|5536|4311|2095|1579|4755|4884|5071|2750|393|218|274|||||||||0.04011|0.01799|0.04112|0.0412|0.04257|0.06449|0.045|0.03087|0.02248|0.04173|0.04335|0.03323|0.03599|0.02854|0.0153|0.01085|||||||||-0.07014|-0.0508|-0.05076|-0.03172|-0.02987|-0.05951|-0.04703|-0.02931|-0.02063|-0.05898|-0.04604|-0.03477|-0.03614|-0.02265|-0.01732|-0.01173|217|138|150|233|189|307|360|358|359|358|360|360|164|103|89|107|||||||||||||||||||||||||
2021-06-04 19:55:57|EC.D.FP.CASH.IP|5096|2021-06-03 07:00:00|2021-06-03 15:29:50|3997.5|885.4|12.87103|2021-06-03|12.88155|13|0.088484|8|-0.112952|13|2021-06-03||||||||25.69916|24.85627|18.20583|29.58687|25.64358|20.37066|12.88155|19.13222|14.30867||||||||||||||||1061|969|1002|826|890|884|1775|2396|2774||||||||||||||||0.02524|0.02122|0.02085|0.01645|0.01898|0.02302|0.02021|0.01551|0.01821||||||||||||||||-0.03251|-0.02076|-0.01947|-0.0202|-0.02095|-0.02219|-0.02115|-0.01765|-0.02456|||||||||191|149|143|186|160|172|210|225|98|||||||||||||||||||||||||
2021-06-04 19:55:58|SH.D.UBERUS.CASH.IP|5842|2021-06-02 21:32:50|2021-06-02 23:59:40|4871|2955.4|4.57634|2021-06-03|0.02154|17|11.731844|8|-0.786009|9|2021-06-03|||||||||65.1078|81.92097|66.87177|78.86805|75.04074|5.26384|1.44895|2.4653|2.197|0.02154|0.35712|0.391|72.50035|100|50.02055|37.56418|||||||||52|68|50|287|576|8126|4424|4024|3363|4941|3841|7529|2546|55|216|264|||||||||11.73184|0.31752|0.33744|0.1758|0.01995|0.06123|0.05104|0.03533|0.02979|0.03376|0.03067|0.03074|0.09261||0.02055||||||||||-0.58622|-0.36837|-0.20536|-0.10419|-0.04985|-0.0703|-0.0479|-0.03862|-0.03121|-0.02921|-0.0259|-0.02905|-0.11634|||-0.04108|17|11|15|33|24|211|353|328|276|278|298|270|29|8|8|8|||||||||||||||||||||||||
2021-06-04 19:55:59|EG.D.ULNA.CASH.IP|4156|2021-06-03 07:00:20|2021-06-03 15:29:50|7292|171|11.21714|2021-06-03|8.49915|7|0.164835|14|-0.205423|8|2021-06-03||||||||8.49915|9.69685|16.98175|12.46621|11.92049|10.97101|10.35633|9.78124|11.45132||||||||||||||||273|408|164|153|131|149|306|285|276||||||||||||||||0.03726|0.03148|0.02277|0.02125|0.01977|0.02271|0.02398|0.02416|0.02004||||||||||||||||-0.04457|-0.03389|-0.02859|-0.02147|-0.02317|-0.02119|-0.0251|-0.02483|-0.02261|||||||||225|207|177|201|185|201|242|246|105|||||||||||||||||||||||||
2021-06-04 19:56:00|KA.D.ULVR.CASH.IP|4758|2021-06-03 07:00:10|2021-06-03 15:29:50|4272|772.1|5.43359|2021-06-03|0.88199|15|0.16459|7|-0.082198|7|2021-06-03||||||||10.50604|5.76738|8.25509|5.81801|3.21068|9.373|8.25313|1.87817|0.88199||||||||||||||||804|1008|793|914|1478|854|1003|1084|1141||||||||||||||||0.02392|0.01546|0.01413|0.01487|0.01952|0.01562|0.01584|0.0139|0.01218||||||||||||||||-0.02172|-0.01646|-0.01506|-0.01442|-0.01496|-0.01386|-0.01563|-0.01397|-0.0123|||||||||267|226|182|224|219|203|267|268|115|||||||||||||||||||||||||
2021-06-04 19:56:01|SH.D.UPS.CASH.IP|4218|2021-06-03 13:30:00|2021-06-03 19:59:50|21190|511.3|9.48145|2021-06-03|4.25025|13|0.132777|13|-0.12809|13|2021-06-03||||||||||||||4.25025|4.74122|11.79038|15.06428|13.40585|14.71309|12.55579||||||||||||||||||794|441|511|346|263|279|714||||||||||||||||||0.02701|0.0192|0.0142|0.01189|0.0128|0.01125|0.01193||||||||||||||||||-0.03266|-0.01873|-0.0141|-0.01227|-0.01256|-0.00973|-0.01078|||||167|319|272|246|269|279|311|||||||||||||||||||||||||
2021-06-04 19:56:02|UD.D.VRMUS.CASH.IP|2755|2021-06-03 13:30:00|2021-06-03 19:59:50|4314|485.1|19.02259|2021-06-03|20.90184|19|1.083698|13|-0.682594|13|2021-06-03||||||||||||||29.85245|36.35914|23.88248|29.69752|35.93141|20.92501|20.90184||||||||||||||||||769|398|804|1072|396|401|1099||||||||||||||||||0.14881|0.06096|0.06328|0.06892|0.055|0.03725|0.04213||||||||||||||||||-0.17193|-0.0584|-0.05759|-0.05568|-0.04498|-0.04763|-0.04291|||||105|185|160|135|106|120|144|||||||||||||||||||||||||
2021-06-04 19:56:03|SB.D.DIS.CASH.IP|7065|2021-06-02 21:22:00|2021-06-02 23:59:40|17717|891|8.39441|2021-06-03|0.29824|14|0.42735|8|-0.757747|8|2021-06-03|||||||||70.1299|76.17135|85.89888|68.5929|60.06212|13.31188|0.29824|1.16002|2.51214|3.98774|4.11645|1.72342|75.10178|100|100|100|||||||||20|65|43|212|184|2261|1639|1268|926|818|910|1696|2054|22|26|73|||||||||0.35883|0.05151|0.04916|0.04545|0.03136|0.03376|0.02226|0.01553|0.01256|0.01277|0.01217|0.01085|0.07954||||||||||||-0.29704|-0.08423|-0.05858|-0.03414|-0.05698|-0.03798|-0.02078|-0.01529|-0.01234|-0.01225|-0.01184|-0.01047|-0.07945|||-0.07957|20|71|92|35|55|226|357|349|320|327|341|350|24|7|1|6|||||||||||||||||||||||||
2021-06-04 19:56:04|SH.D.WFC.CASH.IP|5514|2021-06-02 21:36:00|2021-06-02 23:59:50|4641|4961.5|3.35265|2021-06-03|0.02133|19|2.666667|8|-0.794503|8|2021-06-03|||||||||50.82792|100|70.9184|47.7183|54.60205|3.85654|0.74572|1.65142|0.02134|0.83427|0.02154|0.02133|53.94887|75.03227|66.69535|92.86175|||||||||74|12|48|159|199|14303|8051|7583|8001|10131|8256|17483|331|676|33|139|||||||||2.66667|0.69264|0.02152|0.10212|0.0491|0.04806|0.03041|0.02583|0.02371|0.0237|0.02154|0.02421|0.04304|0.04305||0.02156|||||||||-0.7945|-0.66652|-0.05386|-0.08048|-0.03437|-0.05194|-0.02785|-0.0251|-0.02488|-0.02755|-0.02154|-0.02554|-0.05741|-0.02152|-0.08597|-0.02155|4|6|17|21|33|183|276|184|113|123|120|115|13|8|3|14|||||||||||||||||||||||||
2021-06-04 19:56:05|UD.D.WYNN.CASH.IP|4297|2021-06-03 13:30:00|2021-06-03 19:59:50|12910|797.5|9.02523|2021-06-03|1.30538|13|0.258143|14|-0.570342|13|2021-06-03||||||||||||||1.30538|3.99051|8.79949|10.90531|13.09954|12.30452|10.53725||||||||||||||||||2280|736|732|694|856|1072|1375||||||||||||||||||0.0466|0.04145|0.0302|0.02095|0.02052|0.02074|0.02327||||||||||||||||||-0.07338|-0.03684|-0.03606|-0.02588|-0.02084|-0.02672|-0.02253|||||168|332|286|267|268|261|295|||||||||||||||||||||||||
2021-06-04 19:56:06|UD.D.ZMUS.CASH.IP|4883|2021-06-02 21:40:20|2021-06-02 23:59:30|33678|724.4|9.3147|2021-06-03|5.20305|13|0.771272|13|-0.465116|13|2021-06-03|||||||||100|100|100|73.23021|65.08802|5.20305|7.31247|12.53121|11.95962|9.69587|10.63697|5.32499|66.75432|80.02197|100|83.3595|||||||||12|0|0|144|44|1862|769|487|456|442|447|889|63|9|0|33||||||||||||0.30792||0.07507|0.04678|0.02944|0.03227|0.0312|0.02822|0.02805|||||||||||||-0.39129|||-0.16528|-0.06282|-0.0914|-0.04794|-0.03912|-0.03743|-0.03819|-0.02946|-0.03316|-0.04496|-0.00314|||3|1|1|26|20|179|305|265|244|239|227|285|12|5|2|6|||||||||||||||||||||||||
2021-06-04 19:56:06|EJ.D.ZURZ.CASH.IP|2014|2021-06-03 07:00:50|2021-06-03 15:19:50|37690|124.6|11.58576|2021-06-03|7.17284|12|0.053206|7|-0.053163|8|2021-06-03||||||||19.83726|21.18196|26.21201|11.3489|20.66033|7.17284|12.79509|12.88784|8.72219||||||||||||||||208|213|232|214|258|179|193|206|247||||||||||||||||0.03039|0.02659|0.02661|0.02664|0.02668|0.02663|0.02658|0.02654|||||||||||||||||-0.02954|-0.03189|-0.0266|-0.02663|-0.02667|-0.02664|-0.02658|-0.02652|-0.02653|||||||||101|52|42|53|63|56|94|70|23|||||||||||||||||||||||||
2021-06-04 19:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:56:11|CS.D.BCHUSD.CFD.IP|16481|2021-06-02 21:36:50|2021-06-02 23:59:50|695.66|17|0.57834|2021-06-03|0.54912|10|0.419454|8|-0.259744|11|2021-06-03|0.57799|0.57763|0.5792|0.57573|0.57099|0.56263|0.56039|0.56203|0.5567|0.55233|0.54912|0.55561|0.55743|0.55842|0.56431|0.56282|0.55884|0.55788|0.56171|0.56582|0.56496|0.56171|0.5613|0.55868|24|20|21|20|21|22|20|21|20|19|20|22|20|21|21|19|20|20|18|16|18|13|18|22|0.0457|0.02377|0.02525|0.01937|0.02025|0.02566|0.02133|0.01911|0.03362|0.02599|0.02702|0.027|0.02973|0.03127|0.0279|0.02803|0.03485|0.02223|0.01994|0.02418|0.02163|0.0207|0.02245|0.01954|-0.04521|-0.02323|-0.02319|-0.01812|-0.01438|-0.02104|-0.01994|-0.02402|-0.02426|-0.02303|-0.02562|-0.03567|-0.0288|-0.03563|-0.02925|-0.02832|-0.02924|-0.02493|-0.02169|-0.02648|-0.02155|-0.01825|-0.01946|-0.0187|360|360|360|360|358|360|360|360|360|359|296|359|360|360|360|357|360|360|359|359|357|353|360|360|||||||||||||||||||||||||
2021-06-04 19:56:12|IR.D.FLG.FWM2.IP|4949|2021-06-03 07:00:00|2021-06-03 16:59:50|12680|45.4|3.81021|2021-06-03|1.33932|11|0.015759|12|-0.015767|15|2021-06-03||||||||3.62016|3.32883|9.1129|8.35541|1.33932|4.93088|1.83053|5.21753|6.68912|17.60245|||||||||||||||60|64|71|71|50|74|70|73|87|40|||||||||||||||0.00787|0.00788|0.00844|0.00788|0.00788|0.00869|0.00788|0.00788|0.00789|0.00789|||||||||||||||-0.00831|-0.00831|-0.00788|-0.00788|-0.00788|-0.00788|-0.00815|-0.00857|-0.00832|-0.00789||||||||139|121|110|96|76|163|166|154|105|91|||||||||||||||||||||||||
2021-06-04 19:56:13|IR.D.ULTRA100.FWM.IP|7151|2021-06-02 22:00:00|2021-06-02 23:59:40|18544.9|21.4|0.01264|2021-06-03|0.02158|0|0.050829|12|-0.075569|12|2021-06-03|0.02158|0.02159|0.02158|0.02159|0.0216|0.0216|0.02161|0.02163|0.02163|0.02163|0.02164|0.02163|0.02161|0.02163|0.02167|0.02166|0.02169|0.02166|0.02166|0.02168|0.02169||0.02167|0.02168|8|10|6|12|3|5|6|16|11|9|13|18|32|30|45|55|30|28|46|44|31||5|5|0.01412|0.01037|0.00809||0.0081|0.01134|0.01074|0.0132|0.01131|0.01117|0.01322|0.01519|0.0184|0.01363|0.01455|0.01473|0.01317|0.01312|0.01113|0.01222|0.01181||0.01273|0.00867|-0.01259|-0.01279|-0.01133|-0.00863|-0.01242|-0.01087|-0.01168|-0.01191|-0.0118|-0.01399|-0.01122|-0.01169|-0.01605|-0.01622|-0.01667|-0.01553|-0.01234|-0.01156|-0.01379|-0.0149|-0.01155||-0.00858|-0.0103|47|54|49|21|17|32|93|115|95|92|73|88|222|196|173|126|131|115|78|88|105|30|39|||||||||||||||||||||||||
2021-06-04 19:56:13|IR.D.BOND100.FWM.IP|6750|2021-06-02 22:00:00|2021-06-02 23:59:50||40.3|0.00782|2021-06-03|0.02554|0|0.040297|12|-0.060054|12|2021-06-03|0.02554|0.02555|0.02554|0.02555|0.02555|0.02555|0.02556|0.02558|0.02558|0.02558|0.02559|0.02559|0.02558|0.02559|0.02562|0.02563|0.02565|0.02563|0.02563|0.02563|0.02564||0.02563|0.02563|36|18|12|14|34|25|37|61|37|27|40|37|78|97|112|129|143|114|145|86|70||25|20|0.01979|0.01367|0.01022|||0.01469|0.02|0.01615|0.01444|0.01383|0.00985|0.01448|0.01799|0.0189|0.01853|0.01849|0.01876|0.01645||0.01645|0.02013||0.00961||-0.01213|-0.0115|-0.0099|||-0.01725|-0.0157|-0.01713|-0.01609|-0.01321|-0.01511|-0.01622|-0.0186|-0.0172|-0.01885|-0.01899|-0.01732|-0.0173|-0.01986|-0.01873|-0.01833|||-0.01986|20|29|34|3|7|26|44|57|49|62|48|44|129|111|75|71|56|33|14|50|45|13|17|||||||||||||||||||||||||
2021-06-04 19:56:14|IR.D.10YEAR100.FWM.IP|9824|2021-06-02 22:00:00|2021-06-02 23:59:50||110.6|0.00371|2021-06-03|0.03032|0|0.012163|16|-0.029582|12|2021-06-03|0.03032|0.03032|0.03032|0.03032||0.03032|0.03033|0.03034|0.03034|0.03034|0.03034|0.03034|0.03035|0.03037|0.03038|0.03038|0.0304|0.0304|0.0304|0.0304|0.0304||0.03039|0.0304|196|292|181|44||211|330|289|342|110|210|170|328|440|447|360|339|548|1403|773|476||260|241||0.01162|0.00606|||0.01137|0.01175|0.00607|0.01176|0.01214|0.01214|0.0091|0.01145|0.01202|0.01215|0.01215|0.01216|0.0114||0.01216|0.00608||0.01216||-0.00819|-0.01213||||-0.01137|-0.01194|-0.01163||-0.01214||-0.01176|-0.01502|-0.01177|-0.01177|-0.0119|-0.00912|-0.0114|-0.00988|-0.01191|-0.00912||-0.00608|-0.0114|17|14|5|5|13|32|29|19|23|24|40|76|72|51|33|37|12|9|18|8|9|7|||||||||||||||||||||||||
2021-06-04 19:56:15|IR.D.05YEAR100.FWM.IP|8302|2021-06-02 22:00:00|2021-06-02 23:59:50||81|0.00233|2021-06-03|0.01615|0|0.006472|19|-0.016156|12|2021-06-03|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|0.01615|0.01615|0.01616|0.01615|0.01615|0.01616|0.01617|0.01617|0.01617|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|102|97|43|126||110|109|110|110|64|196|154|212|300|316|299|316|612|304|271|511||117|143||0.00452|||||0.00538|0.00582|0.00565||0.00646|0.00646|0.00554|0.00576|0.0062|0.00501|0.00647|0.00647|0.00539|0.00647|0.00324||||-0.00404|-0.00538||-0.00444||-0.00565|-0.00646|-0.00592||-0.00646||-0.00646|-0.00619|-0.00498|-0.00647|-0.00598|-0.00647|-0.00647|-0.00647|-0.00647|-0.00485|||-0.00647|20|25|5|5|5|27|39|14|14|19|18|84|68|48|44|31|18|17|27|12|5|9|||||||||||||||||||||||||
2021-06-04 19:56:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:56:18|IR.D.FOAT.FWM1.IP|6848|2021-06-03 00:15:00|2021-06-03 18:59:50|15822|64.2|13.53454|2021-06-03|0.03788|5|0.025249|0|-0.031578|12|2021-06-03|42.88014|41.68771|100|75.00947||0.03788|46.56936|28.16739|13.93498|22.37833|33.35578|38.08559|21.93099|29.91989|33.1583|23.49447|42.59322|81.25685|82.69863||||||1|0|1|1||3|169|60|230|86|46|28|57|80|71|74|15|4|1||||||0.01473||||||0.00632|0.00655|0.00667|0.00798|0.00632|0.00632|0.00632|0.00673|0.00666|0.00632|0.00632|0.00632|0.00632||||||-0.00631|-0.00631|||||-0.00631|-0.00706|-0.00646|-0.00786|-0.0067|-0.00645|-0.00694|-0.00645|-0.00665|-0.0068|-0.00632|-0.00632|-0.00632||||||14|12|1|4|1|116|167|151|170|141|155|210|194|169|98|101|96|52|||||||||||||||||||||||||
2021-06-04 19:56:19|IR.D.FBTP.FWM1.IP|6293|2021-06-03 06:01:00|2021-06-03 16:59:50|15030|35.7|14.31655|2021-06-03|19.32682|9|0.019947|6|-0.019942|9|2021-06-03|||||||29.05863|23.29765|28.40383|19.32682|32.32214|31.60345|25.86985|37.16518|28.0684|26.30315|40.68128||||||||||||||12|33|53|32|24|40|33|72|79|37|5||||||||||||||0.00859|0.00731|0.00712|0.00798|0.00752|0.00665|0.00748|0.00664|0.00714|0.007|0.00666||||||||||||||-0.00692|-0.00718|-0.00664|-0.00821|-0.00726|-0.00695|-0.00776|-0.00683|-0.0074|-0.00724|-0.0079||||||||124|159|148|114|161|95|178|175|189|137|91|||||||||||||||||||||||||
2021-06-04 19:56:20|IR.D.FGBM.FWM1.IP|6908|2021-06-03 00:15:00|2021-06-03 19:59:50||132.4|0.79833|2021-06-03|0.02237|0|0.007463|9|-0.02237|0|2021-06-03|0.02237|50.01119||66.67413|87.5028|70.00671|0.02238|6.91739|0.02274|13.65587|4.02178|22.23963|6.91777|0.02238|6.08163|0.02238|0.02238|20.0179|25.01678|33.34825|||||2|4||4|0|4|124|105|88|120|255|94|142|183|131|813|126|133|57|52||||||||0.00746|0.00746||0.00746|0.00746||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00746||0.00746|||||-0.02237|||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||-0.00746|-0.00746|||||||1|2|3|8|10|21|29|21|44|25|18|58|46|33|16|17|10|4|6|0||||||||||||||||||||||||
2021-06-04 19:56:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:56:21|IR.D.FGBL.FWM1.IP|8883|2021-06-03 00:15:00|2021-06-03 19:59:50|17147|133.5|5.74869|2021-06-03|5.85627|15|0.017492|8|-0.029129|12|2021-06-03|48.01071|46.16393|75.61459|50.00971|52.95043|32.27028|8.26394|10.59814|9.91226|9.04862|12.82069|13.83147|10.68317|8.01655|7.48775|5.85627|10.58518|29.24396|59.099|60.38561|||||3|3|1|1|3|8|48|199|201|301|226|131|213|324|246|235|32|19|5|10|||||0.00582|0.00582|0.00582||0.00582|0.00583|0.00583|0.00604|0.00623|0.00632|0.00636|0.00583|0.00641|0.00601|0.00597|0.00606|0.00583|0.00583|0.00583|0.00583|||||-0.00582|-0.00582|-0.00582|-0.00582|-0.00582|-0.00582|-0.00583|-0.00598|-0.00613|-0.00654|-0.00645|-0.00583|-0.00644|-0.00623|-0.00621|-0.00639|-0.00583|-0.00583|-0.00583|-0.00583|||||25|26|41|6|17|31|97|189|192|155|164|152|225|175|174|137|123|65|44|53|||||||||||||||||||||||||
2021-06-04 19:56:22|EN.D.LGO.FWM2.IP|7093|2021-06-02 21:39:50|2021-06-02 21:58:50|580.5|20.8|14.22099|2021-06-03|11.65879|15|0.086836|15|-0.223444|21|2021-06-03||62.58513|60.09223|46.9269|50.10686|59.70273|44.85891|18.86897|13.85924|25.69705|17.50652|20.50119|13.37067|12.48156|14.83492|11.65879|18.81229|20.56889|28.72824|26.47804|40.13208|25.23255||||6|4|6|4|4|9|49|57|26|22|26|20|34|19|51|15|6|10|7|7|6||||0.04598|0.03986|0.0512|0.05133|0.0491|0.04367|0.04515|0.04055|0.04166|0.04559|0.04443|0.04507|0.0422|0.044|0.04628|0.04698|0.04204|0.04139|0.04306|0.04875|||||-0.04219|-0.04019|-0.04964||-0.04633|-0.04057|-0.0405|-0.03963|-0.0463|-0.04368|-0.04518|-0.04555|-0.04435|-0.04504|-0.05071|-0.04354|-0.04005|-0.03939|-0.05165|-0.05156|-0.22344|||80|60|47|16|52|76|107|139|141|127|123|129|236|198|253|161|152|126|38|25|4|||||||||||||||||||||||||
2021-06-04 19:56:23|CO.D.CFI.FWM2.IP|5377|2021-06-03 06:00:00|2021-06-03 15:59:50||6.5|17.68693|2021-06-03|14.62452|13|0.250578|9|-0.257579|14|2021-06-03|||||||19.87343|25.62065|23.06782|26.33064|16.70851|24.0329|21.99194|14.62452|34.43395|16.59148|||||||||||||||5|3|4|9|11|8|8|12|5|7|||||||||||||||0.06022|0.0339|0.032|0.03894|0.04289|0.02737|0.03401|0.04776|0.0382|0.04893|||||||||||||||-0.03822|-0.05002|-0.03739|-0.03653|-0.03833|-0.04063|-0.03082|-0.0485|-0.04365|-0.05071|||||||||137|204|218|187|169|159|215|221|169|225|||||||||||||||||||||||||
2021-06-04 19:56:24|SE.D.PANWUS.CASH.IP|3958|2021-06-03 13:30:00|2021-06-03 19:59:50|35112|178.9|22.61463|2021-06-03|14.47297|13|0.271363|13|-0.247922|13|2021-06-03||||||||||||||14.47297|25.07971|16.30705|30.11676|35.08255|18.9066|17.88269||||||||||||||||||260|171|254|307|253|205|444||||||||||||||||||0.06724|0.02812|0.02782|0.03056|0.02454|0.02419|0.01749||||||||||||||||||-0.0327|-0.02901|-0.02219|-0.02627|-0.01963|-0.02319|-0.01951|||||133|244|228|183|217|244|269|||||||||||||||||||||||||
2021-06-04 19:56:24|UA.D.ABNBUS.CASH.IP|7209|2021-06-02 21:36:40|2021-06-02 23:59:50|15065|1189.3|9.48893|2021-06-03|0.94317|14|0.482768|13|-0.640171|13|2021-06-03|||||||||75.13783|75.15124|55.33854|63.21735|51.3477|7.20323|0.94317|1.55685|4.43009|6.40918|5.20809|4.82681|65.58429|81.26472|80.02077|56.04485|||||||||121|127|117|349|360|4114|1953|3127|1430|973|1486|2657|158|49|84|304|||||||||0.13245|0.33223|0.01331|0.11888|0.06875|0.11944|0.05789|0.03828|0.03412|0.03568|0.03467|0.03351|0.07217|0.03465||0.045|||||||||-0.18558|-0.122|-0.08671|-0.08835|-0.08425|-0.11495|-0.06485|-0.04297|-0.03516|-0.03587|-0.03521|-0.03672|-0.05784|||-0.06221|40|36|29|103|80|226|348|335|297|299|291|334|58|16|20|25|||||||||||||||||||||||||
2021-06-04 19:56:25|UA.D.BIDU.CASH.IP|6246|2021-06-02 21:36:40|2021-06-02 23:59:30|18950|795.7|11.16176|2021-06-03|1.19445|14|0.358607|8|-0.616554|13|2021-06-03|||||||||70.72417|86.69039|75.91615|74.07691|46.67051|10.48092|1.19445|1.78804|5.00408|8.67491|9.35458|5.68555|71.47003|100|75.0701|77.3001|||||||||93|51|81|192|757|2307|1688|1867|1141|1045|968|2055|64|33|253|76|||||||||0.23224|0.01024|0.02049|0.04529|0.08707|0.05783|0.04128|0.026|0.02463|0.02586|0.02145|0.0226|||0.21685|0.06076|||||||||-0.10819|-0.01281|-0.03597|-0.08634|-0.08085|-0.07728|-0.03841|-0.02961|-0.02369|-0.02368|-0.02116|-0.02348|-0.06742||-0.05814|-0.07917|34|30|29|77|88|212|350|343|282|301|279|318|21|3|16|22|||||||||||||||||||||||||
2021-06-04 19:56:26|UC.D.NVDA.CASH.IP|7998|2021-06-02 21:36:50|2021-06-02 23:59:50|70295|1237.4|7.65052|2021-06-03|0.02191|19|0.330838|8|-0.371365|8|2021-06-03|||||||||88.13005|69.74137|42.39983|51.15516|50.48089|11.83754|0.03278|0.02828|0.02397|0.02371|0.30288|0.02191|41.90575|78.5866|55.61341|73.36203|||||||||64|87|240|274|236|3016|1814|1648|2379|1648|1431|1830|161|47|85|105|||||||||0.12487|0.03965|0.08212|0.04732|0.04667|0.05795|0.03922|0.02755|0.02561|0.02188|0.02441|0.02247|0.01377||||||||||||-0.09149|-0.01012|-0.05263|-0.05705|-0.03291|-0.05694|-0.03534|-0.02546|-0.02112|-0.02207|-0.02307|-0.02425|-0.01032|-0.04131|-0.05746||42|33|45|143|125|246|360|356|358|359|358|358|43|14|18|15|||||||||||||||||||||||||
2021-06-04 19:56:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:56:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 19:56:28|UD.D.SPWR.CASH.IP|4073|2021-06-03 13:30:00|2021-06-03 19:59:50|2252|1303.9|11.21293|2021-06-03|2.45505|13|0.646273|13|-0.430849|13|2021-06-03||||||||||||||2.45505|6.66307|14.45808|26.71825|13.86424|12.66309|6.06038||||||||||||||||||4808|1270|639|864|1650|1138|2527||||||||||||||||||0.16019|0.0991|0.06348|0.05974|0.06242|0.07226|0.05758||||||||||||||||||-0.12714|-0.0978|-0.07041|-0.05377|-0.07377|-0.06627|-0.06033|||||176|351|299|270|268|270|233|||||||||||||||||||||||||
2021-06-04 19:56:28|SE.D.NETUS.CASH.IP|4080|2021-06-03 13:30:00|2021-06-03 19:59:50|8189|446.3|11.46067|2021-06-03|5.90015|13|0.841463|13|-0.448485|13|2021-06-03||||||||||||||5.90015|8.31632|14.46684|22.32734|18.10361|20.48847|14.66368||||||||||||||||||1218|525|445|309|570|313|779||||||||||||||||||0.08746|0.04958|0.03362|0.0325|0.03329|0.03571|0.02969||||||||||||||||||-0.08743|-0.04664|-0.03779|-0.02619|-0.03733|-0.02816|-0.03229|||||175|329|292|229|244|235|260|||||||||||||||||||||||||
2021-06-04 19:56:29|UD.D.ZNGA.CASH.IP|4027|2021-06-03 13:30:00|2021-06-03 19:59:50|1039|4618|0.08411|2021-06-03|0.09504|13|0.378788|13|-0.192493|15|2021-06-03||||||||||||||0.09504|0.09525|0.09578|0.09618|3.79628|0.09608|0.09619||||||||||||||||||15773|12585|23251|13872|14606|24180|93695||||||||||||||||||0.12346|0.09533||0.09634|0.09597||0.09634||||||||||||||||||-0.13505|-0.09528|-0.12799|-0.09625||||||||67|72|37|25|27|24|24|||||||||||||||||||||||||
2021-06-04 19:56:30|SI.D.ARKKUS.CASH.IP|4651|2021-06-03 13:30:00|2021-06-03 19:59:50|10740|718.9|0.40674|2021-06-03|0.02712|14|0.26827|13|-0.191816|13|2021-06-03||||||||||||||0.03245|0.02712|0.29615|0.57691|0.30097|0.5719|0.29245||||||||||||||||||2633|796|743|378|475|707|1424||||||||||||||||||0.07131|0.04948|0.0309|0.02396|0.02837|0.02523|0.02121||||||||||||||||||-0.06035|-0.04568|-0.03181|-0.02258|-0.02668|-0.02559|-0.01919|||||180|360|360|360|358|360|358|||||||||||||||||||||||||
2021-06-04 19:56:30|SI.D.ARKGUS.CASH.IP|4521|2021-06-03 13:30:00|2021-06-03 19:59:50|7919|236|6.49686|2021-06-03|0.10966|13|0.267108|13|-0.176389|13|2021-06-03||||||||||||||0.10966|0.34758|2.37343|10.09598|13.27099|11.97173|4.11505||||||||||||||||||1062|363|258|109|188|153|342||||||||||||||||||0.05903|0.0372|0.02559|0.02267|0.02185|0.02333|0.01884||||||||||||||||||-0.05173|-0.03292|-0.02766|-0.01907|-0.02145|-0.01877|-0.01873|||||180|355|343|328|340|335|342|||||||||||||||||||||||||
2021-06-04 19:56:31|SI.D.ARKQUS.CASH.IP|4466|2021-06-03 13:30:00|2021-06-03 19:59:50|8054|46.3|6.1635|2021-06-03|0.03807|14|0.160039|13|-0.123533|17|2021-06-03||||||||||||||0.61736|0.03807|4.63152|11.40696|4.76398|2.93812|1.81319||||||||||||||||||205|43|42|42|35|16|43||||||||||||||||||0.04308|0.03045|0.01929|0.01642|0.02183|0.01888|0.01727||||||||||||||||||-0.03621|-0.02568|-0.02329|-0.01611|-0.01996|-0.01838|-0.01728|||||178|358|348|334|338|344|336|||||||||||||||||||||||||
2021-06-04 19:56:32|SI.D.ARKFUS.CASH.IP|2889|2021-06-03 13:30:00|2021-06-03 19:59:50|4882|81.8|19.44746|2021-06-03|10.08645|13|0.263051|13|-0.182778|17|2021-06-03||||||||||||||10.08645|22.38512|20.9997|46.04443|36.63656|24.89126|30.41526||||||||||||||||||318|47|62|60|32|65|244||||||||||||||||||0.071|0.03655|0.02556|0.04863|0.04166|0.04085|0.03473||||||||||||||||||-0.03862|-0.03491|-0.03609|-0.0327|-0.04215|-0.0532|-0.03208|||||161|247|158|161|145|121|168|||||||||||||||||||||||||
2021-06-04 19:56:32|SI.D.ARKWUS.CASH.IP|4639|2021-06-03 13:30:00|2021-06-03 19:59:50|13435|65.2|3.34282|2021-06-03|0.09248|14|0.307445|13|-0.154162|13|2021-06-03||||||||||||||3.4797|0.09248|2.34147|2.39942|0.98844|1.5936|3.38199||||||||||||||||||408|32|18|15|15|21|141||||||||||||||||||0.05034|0.0316|0.01928|0.01725|0.0189|0.01808|0.01616||||||||||||||||||-0.0507|-0.03017|-0.02471|-0.01532|-0.02312|-0.0189|-0.01645|||||179|353|353|343|326|326|330|||||||||||||||||||||||||
2021-06-04 19:56:33|SI.D.PRNTUS.CASH.IP|688|2021-06-03 13:30:00|2021-06-03 19:59:50|3822|11.3|43.82154|2021-06-03|51.41349|13|0.183102|18|-0.236035|13|2021-06-03||||||||||||||51.41349|71.19817|75.76995|77.5776|94.25182|92.52873|97.23604||||||||||||||||||8|0|0|5|2|0|0||||||||||||||||||0.03269|0.0365|0.05198|0.02609|0.0342|0.11321|0.05103||||||||||||||||||-0.07554|-0.0848|-0.07293|-0.08681|-0.03348|-0.08695||||||43|38|37|40|52|40|36|||||||||||||||||||||||||
2021-06-04 19:56:33|SI.D.IZRLUS.CASH.IP|435|2021-06-03 13:30:00|2021-06-03 19:59:50|3069|9.7|56.63935|2021-06-03|28.8594|18|0.29316|15|-0.358657|15|2021-06-03||||||||||||||60.46427|75.18592|91.58296|93.7867|80.10728|28.8594|57.36614||||||||||||||||||10|0|0|0|0|0|0||||||||||||||||||0.06542|0.11058|0.10136|0.04747|0.15203|0.09754|||||||||||||||||||-0.22809|-0.13024|-0.13042|-0.03261|-0.0488|-0.09753|-0.14619|||||10|80|118|32|10|7|7|||||||||||||||||||||||||
2021-06-04 19:56:34|UA.D.CANUS.CASH.IP|3900|2021-06-03 13:30:00|2021-06-03 19:59:50|1087|3770.8|6.47148|2021-06-03|3.47015|13|0.885827|13|-0.797607|13|2021-06-03||||||||||||||3.47015|5.98105|11.24421|8.42444|4.61487|12.75878|12.96869||||||||||||||||||10375|7287|4020|8196|6343|2916|3907||||||||||||||||||0.26226|0.16711|0.13062|0.13826|0.15138|0.12868|0.10163||||||||||||||||||-0.25978|-0.17053|-0.1494|-0.15495|-0.14418|-0.13806|-0.117|||||161|293|207|229|270|190|140|||||||||||||||||||||||||
2021-06-04 19:56:35|UC.D.RIOTUS.CASH.IP|4534|2021-06-03 13:30:00|2021-06-03 19:59:50|2823|3654.4|5.12516|2021-06-03|0.21993|13|0.750597|14|-1.030928|13|2021-06-03||||||||||||||0.21993|3.41734|3.50327|8.50341|5.81073|5.00864|8.7669||||||||||||||||||9804|5780|5300|2137|2748|3377|3714||||||||||||||||||0.15095|0.105|0.07894|0.07164|0.07444|0.06731|0.06771||||||||||||||||||-0.17991|-0.09968|-0.0812|-0.0685|-0.08109|-0.07621|-0.06391|||||180|335|325|298|281|286|311|||||||||||||||||||||||||
2021-06-04 19:56:35|KN.D.HIVECN.CASH.IP|1098|2021-06-03 13:30:00|2021-06-03 19:59:50|303|1954.6|6.34834|2021-06-03|5.57491|18|0.331126|13|-1.286174|13|2021-06-03||||||||||||||16.32697|6.1161|19.49477|23.56305|6.55591|5.57491|19.64138||||||||||||||||||3132|3255|2069|1705|2825|3447|5313||||||||||||||||||0.32873|0.32882|0.32787|0.32477|0.32895|0.33003|0.33031||||||||||||||||||-0.41156|-0.32777|-0.32616|-0.32363|-0.32487|-0.32814||||||75|69|52|73|32|19|31|||||||||||||||||||||||||
2021-06-04 19:56:36|SI.D.IWNUS.CASH.IP|4638|2021-06-03 13:30:00|2021-06-03 19:59:50|17025|70.6|0.94053|2021-06-03|0.03521|14|0.112333|14|-0.24095|13|2021-06-03||||||||||||||1.19432|0.03521|0.05715|3.11634|1.76738|1.16023|1.97502||||||||||||||||||259|197|33|35|28|44|67||||||||||||||||||0.03651|0.02609|0.02066|0.02217|0.01803|0.01601|0.01339||||||||||||||||||-0.04508|-0.02343|-0.02345|-0.01823|-0.01661|-0.01619|-0.01469|||||179|360|354|329|350|356|360|||||||||||||||||||||||||
2021-06-04 19:56:37|SI.D.IWO.CASH.IP|4298|2021-06-03 13:30:00|2021-06-03 19:59:50|29440|108.6|22.06812|2021-06-03|1.76628|14|0.126241|14|-0.281089|13|2021-06-03||||||||||||||21.71018|1.76628|11.4891|22.66299|19.90784|27.75095|13.33574||||||||||||||||||193|199|114|69|51|113|142||||||||||||||||||0.02813|0.02499|0.01733|0.01237|0.01313|0.01219|0.01255||||||||||||||||||-0.04985|-0.0199|-0.01943|-0.01335|-0.01306|-0.01108|-0.01096|||||139|350|332|274|322|321|308|||||||||||||||||||||||||
2021-06-04 19:56:38|SI.D.IWDUS.CASH.IP|4137|2021-06-03 13:30:00|2021-06-03 19:59:50|16167|902.4|0.53854|2021-06-03|0.00756|14|0.093173|13|-0.068259|13|2021-06-03||||||||||||||0.01226|0.00756|0.57693|0.96185|0.31828|0.71039|0.37381||||||||||||||||||1159|621|723|949|539|852|1309||||||||||||||||||0.0183|0.01232|0.00947|0.00734|0.00822|0.00685|0.00849||||||||||||||||||-0.01889|-0.01178|-0.00937|-0.00793|-0.00884|-0.00819|-0.0076|||||180|360|351|314|321|284|272|||||||||||||||||||||||||
2021-06-04 19:56:38|SI.D.IWFUS.CASH.IP|4654|2021-06-03 13:30:00|2021-06-03 19:59:50|25315|38.6|0.53434|2021-06-03|0.02535|14|0.106753|14|-0.090712|13|2021-06-03||||||||||||||0.03437|0.02535|0.29897|0.02715|0.02717|0.30622|0.58986||||||||||||||||||170|24|22|19|14|17|59||||||||||||||||||0.01974|0.01848|0.01386|0.01193|0.01258|0.01|0.00987||||||||||||||||||-0.02192|-0.01794|-0.01237|-0.00956|-0.00968|-0.00878|-0.0093|||||180|360|360|355|350|356|352|||||||||||||||||||||||||
2021-06-04 19:56:39|KA.D.IWVLLN.CASH.IP|1870|2021-06-03 07:01:20|2021-06-03 15:29:20||266.6|32.16814|2021-06-03|14.39914|15|0.507886|12|-0.531915|12|2021-06-03||||||||55.45484|65.65477|84.6276|76.61265|72.43166|52.51672|51.38643|39.45358|14.39914||||||||||||||||102|827|2|27|13|27|66|109|258||||||||||||||||0.06033|||0.03237|0.03753|0.09179|0.07431|0.03055|0.02647||||||||||||||||-0.05113|-0.02645|-0.02646|-0.0309|-0.02657|-0.08247|-0.06199|-0.03445|-0.02647|||||||||83|32|26|47|58|82|76|132|28|||||||||||||||||||||||||
2021-06-04 19:56:40|CS.D.LTCUSD.CFE.IP|15562|2021-06-02 21:37:10|2021-06-02 23:59:50|185.92|13.6|1.3599|2021-06-03|1.2817|10|0.301895|8|-0.238158|13|2021-06-03|1.35599|1.3635|1.37027|1.35834|1.3388|1.32235|1.31308|1.31661|1.30182|1.29259|1.2817|1.29791|1.3104|1.31633|1.32769|1.3297|1.32048|1.3104|1.31902|1.32801|1.32659|1.32216|1.31932|1.30684|22|16|16|14|14|18|16|16|16|15|16|19|19|18|19|15|20|18|16|14|14|11|14|16|0.05443|0.02962|0.0368|0.02613|0.02714|0.03786|0.03315|0.02892|0.04137|0.03744|0.03934|0.0406|0.04597|0.04406|0.04324|0.03932|0.04606|0.03102|0.03093|0.03224|0.0273|0.02551|0.03444|0.03214|-0.05596|-0.03552|-0.03771|-0.02221|-0.02173|-0.03535|-0.03103|-0.03116|-0.03223|-0.03431|-0.03297|-0.04456|-0.0397|-0.04982|-0.04067|-0.03806|-0.0458|-0.03229|-0.03441|-0.03233|-0.02732|-0.02842|-0.03068|-0.02906|360|359|360|355|360|359|360|359|360|360|313|360|359|360|360|356|360|360|359|360|357|351|358|360|||||||||||||||||||||||||
2021-06-04 19:56:41|IR.D.JGB.FWM3.IP|601|2021-06-02 23:45:00|2021-06-02 23:54:20|15149|2.1|38.77507|2021-06-03|22.25377|23|0.006604|3|-0.013203|3|2021-06-03|50.02053|42.88072||75.01009|61.12688|77.78658|66.67987|100|||100|100|75.011|95.12388|100|87.50578|40.02377|100||||||22.25377|6|1||1|2|0|0|0|||1|0|1|1|0|1|1|0||||||1|0.0066|||0.0066|0.0066|0.0066|||||||0.0066|0.0066|0.0066||0.0066||||||||-0.0066|||-0.0077|-0.0066|||-0.0066|||-0.0066|-0.0066|-0.0066||-0.0066|||||||||-0.0066|18|7|36|18|18|3|7|1|6|12|41|40|8|5|2|9|||||||||||0||||||||||||||
2021-06-04 20:37:02|IX.D.SPTRD.IFE.IP|217|2021-06-04 19:52:30|2021-06-04 20:36:50||550.5|0.01505|2021-06-03|0.00952|17|0.092801|14|-0.071804|11|2021-06-03|0.01424|0.01424|0.01425|0.01425|0.01425|0.01425|0.01426|0.01427|0.01428|0.01429|0.01431|0.01436|0.01436|0.01167|0.00956|0.00953|0.00953|0.00952|0.00953|0.00954|0.01865|0.03578|0.01431|0.01432|38|30|22|16|15|18|44|48|49|56|128|162|153|644|779|503|273|285|246|400|194|0|30|24|0.00436|0.00393|0.00374|0.0032|0.00368|0.00358|0.00384|0.00435|0.00394|0.00407|0.00631|0.00826|0.00853|0.00948|0.01228|0.00855|0.00715|0.00732|0.00604|0.0075|0.00636|0.00262|0.00497|0.00439|-0.00426|-0.00376|-0.00391|-0.00334|-0.00317|-0.00345|-0.00448|-0.00459|-0.00485|-0.0046|-0.008|-0.00969|-0.00773|-0.01001|-0.01158|-0.0092|-0.00681|-0.00779|-0.00598|-0.00678|-0.00651|-0.00429|-0.00479|-0.00385|206|212|201|145|81|188|198|284|240|194|283|342|328|321|360|352|332|344|332|346|233|46|185|211|||||||||||||||||||||||||
2021-06-04 20:37:03|IX.D.RUSSELL.IFM.IP|184|2021-06-04 19:52:40|2021-06-04 20:36:50|2285|65.4|0.01427|2021-06-03|0.01302|0|0.140179|13|-0.10093|13|2021-06-03|0.01302|0.01302|0.01303|0.01303|0.01303|0.01303|0.01304|0.01305|0.01306|0.01306|0.01309|0.01315|0.01317|0.01319|0.01321|0.01319|0.01316|0.01313|0.01313|0.01315|0.01509|0.0351|0.01316|0.01318|3|1|1|1|1|1|2|4|3|3|6|16|18|99|105|69|42|55|37|70|24|0|2|5|0.00684|0.00541|0.00589|0.00482|0.00434|0.0055|0.00578|0.0064|0.00649|0.00577|0.00984|0.01225|0.01216|0.02221|0.02462|0.01664|0.01242|0.01353|0.01295|0.01223|0.00858|0.00877|0.00654|0.00662|-0.00564|-0.0058|-0.00577|-0.00523|-0.00481|-0.00492|-0.00625|-0.00821|-0.00711|-0.00655|-0.00987|-0.014|-0.01109|-0.02477|-0.02117|-0.01866|-0.01214|-0.01412|-0.01308|-0.01304|-0.00828|-0.00439|-0.00712|-0.00772|288|311|267|223|132|232|284|332|323|308|347|358|355|356|360|360|360|360|360|360|227|23|239|259|||||||||||||||||||||||||
2021-06-04 20:37:04|IX.D.DOW.IFE.IP|219|2021-06-04 19:52:30|2021-06-04 20:36:20|34750.3|28|0.01602|2021-06-03|0.00693|15|0.100125|14|-0.069774|11|2021-06-03|0.01386|0.01386|0.01387|0.01387|0.01387|0.01387|0.01041|0.01042|0.01042|0.01042|0.01044|0.01046|0.01046|0.00871|0.00696|0.00693|0.00693|0.00693|0.00694|0.00694|0.01723|0.02833|0.01388|0.01389|4|3|2|1|1|2|6|8|8|6|19|29|21|68|76|53|26|24|22|30|12|0|4|3|0.00349|0.0029|0.00254|0.00222|0.00195|0.00249|0.00326|0.0038|0.00387|0.00313|0.00554|0.00737|0.00667|0.00874|0.0106|0.00762|0.00601|0.00595|0.00498|0.00626|0.00446|0.0014|0.0037|0.00333|-0.00338|-0.00289|-0.00277|-0.0023|-0.00209|-0.00251|-0.00333|-0.0046|-0.00416|-0.00395|-0.00706|-0.00874|-0.00613|-0.0103|-0.01065|-0.00719|-0.00579|-0.00679|-0.00573|-0.00633|-0.00477|-0.00343|-0.0035|-0.00369|330|346|339|295|247|323|342|360|357|345|360|360|359|359|360|360|359|360|360|360|242|80|289|328|||||||||||||||||||||||||
2021-06-04 20:37:06|IX.D.FANG.IFM.IP|224|2021-06-04 19:52:40|2021-06-04 20:37:00|6689.5|0|0.04133|2021-06-03|0.02729|17|0.147161|14|-0.092677|17|2021-06-03|0.07516|0.07518|0.0752|0.07523|0.07522|0.07522|0.0753|0.07539|0.04538|0.04534|0.04546|0.04568|0.04568|0.03643|0.02733|0.02731|0.02733|0.02729|0.0274|0.02744|0.04583|0.04582|0.04579|0.04598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00324|0.00321|0.00286|0.00225|0.00329|0.0041|0.00549|0.00899|0.00498|0.00875|0.00704|0.00611|0.01719|0.02327|0.01342|0.01127|0.01353|0.01159|0.01148|0.00416|0.00388|0.00351|0.00333|-0.00312|-0.00362|-0.00368|-0.00296|-0.00208|-0.00306|-0.00471|-0.00506|-0.00741|-0.0075|-0.01061|-0.00766|-0.00515|-0.01875|-0.01938|-0.01453|-0.01007|-0.01323|-0.01069|-0.01086|-0.00448|-0.0032|-0.00305|-0.00316|341|354|350|310|272|340|356|356|323|265|310|352|352|358|360|360|360|360|360|360|260|193|188|188|||||||||||||||||||||||||
2021-06-04 20:37:07|IX.D.NASDAQ.IFM.IP|239|2021-06-04 19:52:40|2021-06-04 20:37:00|13760.9|114|0.01882|2021-06-03|0.00736|17|0.133111|14|-0.114636|13|2021-06-03|0.0146|0.0146|0.0146|0.01461|0.01461|0.01461|0.01462|0.01464|0.01464|0.01466|0.01469|0.01476|0.01477|0.01108|0.00739|0.00737|0.00737|0.00736|0.00738|0.00738|0.01921|0.03695|0.01478|0.0148|12|10|8|4|3|6|15|17|15|15|41|68|58|235|305|213|125|119|83|134|30|0|9|9|0.00364|0.00313|0.00296|0.00249|0.00191|0.0031|0.00405|0.00448|0.00429|0.00388|0.0065|0.01086|0.00925|0.01349|0.01797|0.0126|0.01031|0.00969|0.00819|0.00933|0.00394|0.00158|0.00396|0.00331|-0.00276|-0.00335|-0.00352|-0.00267|-0.00208|-0.00276|-0.0046|-0.00496|-0.00419|-0.00438|-0.00847|-0.01393|-0.00895|-0.01371|-0.01571|-0.01232|-0.00893|-0.01065|-0.00827|-0.00844|-0.00467|-0.00197|-0.00393|-0.00397|354|357|357|333|306|350|358|359|358|360|360|360|360|360|360|360|360|360|360|360|296|77|336|349|||||||||||||||||||||||||
2021-06-04 20:37:08|IX.D.ASX.IFD.IP|94|2021-06-04 19:52:40|2021-06-04 20:36:00||3.1|0.03497|2021-06-03|0.01375|1|0.055307|0|-0.068967|23|2021-06-03|0.01381|0.01375|0.01378|0.0138|0.01377|0.01377|0.50041|0.04507|0.0414|0.04139|0.04145|0.04151|0.04149|0.0414|0.04131|0.04125|0.04124|0.04123|0.04127|0.04127|0.0413|0.05507|0.05508|0.04926|25|17|16|17|18|17|15|5|4|3|3|2|3|5|5|4|3|1|1|1|1|0|0|4|0.01572|0.0106|0.00977|0.01041|0.00879|0.00911|0.00628|0.00713|0.00776|0.0071|0.00796|0.00839|0.00915|0.00932|0.00995|0.00838|0.00762|0.00885|0.00729|0.00781|0.00751|0.00172|0.00454|0.00664|-0.0136|-0.0099|-0.00984|-0.00839|-0.00801|-0.00944|-0.00632|-0.00752|-0.00808|-0.00751|-0.00918|-0.00807|-0.00825|-0.01048|-0.00975|-0.00857|-0.00757|-0.00967|-0.00755|-0.00803|-0.00688|-0.00367|-0.00436|-0.00707|299|226|220|172|129|174|219|216|155|129|187|227|201|250|299|250|216|239|167|231|86|59|204|230|||||||||||||||||||||||||
2021-06-04 20:37:09|TM.D.BOVESPA.IFM.IP|258|2021-06-04 19:52:40|2021-06-04 20:37:00|129865|23.5|13.24955|2021-06-03|0.13938|12|0||0||2021-06-03|||||||||||||0.13938||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-06-04 20:37:10|IX.D.CAC.IFM.IP|148|2021-06-04 19:52:40|2021-06-04 20:36:20|6519.5|1.1|0.05431|2021-06-03|0.01535|7|0.058695|12|-0.061494|10|2021-06-03|0.04598|0.04596|0.04599|0.046|0.04598|0.04599|0.03069|0.01535|0.01535|0.01536|0.01539|0.01542|0.01542|0.01539|0.01538|0.02284|0.03073|0.03072|0.03074|0.03074|0.0615|0.06149|0.06149|0.04985|0|0|0|0|0|0|5|15|9|4|10|9|11|15|16|25|3|3|2|2|0|0|0|0|0.0076|0.00822|0.00861|0.01155|0.00904|0.00558|0.00565|0.0084|0.00683|0.00526|0.00661|0.00658|0.00794|0.00816|0.00882|0.00757|0.00561|0.006|0.0053|0.00514|0.00493|0.00256|0.00439|0.00353|-0.00566|-0.01091|-0.00829|-0.01104|-0.00836|-0.00854|-0.00644|-0.00804|-0.00625|-0.00563|-0.00755|-0.00742|-0.00644|-0.00699|-0.00805|-0.00758|-0.00496|-0.00597|-0.00436|-0.00499|-0.00472|-0.00615|-0.0044|-0.00384|169|137|119|53|37|106|254|343|330|311|340|345|331|339|348|337|320|317|281|290|221|29|185|212|||||||||||||||||||||||||
2021-06-04 20:37:12|IX.D.XINHUA.IFM.IP|105|2021-06-04 19:52:40|2021-06-04 20:37:10|18211.6|2.4|0.05073|2021-06-03|0.05501|3|0.160163|1|-0.137888|1|2021-06-03|0.13219|0.05514|0.0551|0.05501|0.05503|0.05514|0.05541|9.82126|7.66508|30.77053|18.64803|15.77321|13.59697|9.26859|1.20285|6.74585|13.34159|17.92365|18.33338|0.05561|0.05562|0.12402|0.13351|0.13359|0|172|135|77|7|86|117|19|8|7|11|7|6|13|13|12|8|5|5|6|3|1|0|0|0.00423|0.03109|0.02245|0.01634|0.00747|0.01595|0.01829|0.0071|0.00741|0.00633|0.00708|0.00649|0.00733|0.00916|0.00966|0.0068|0.00621|0.00723|0.00517|0.00405|0.00389|0.0013|0.00373|0.00323|-0.00338|-0.0283|-0.02515|-0.01577|-0.00688|-0.0175|-0.01931|-0.00778|-0.00586|-0.00714|-0.00813|-0.00735|-0.00625|-0.01059|-0.00763|-0.00682|-0.00631|-0.00662|-0.00507|-0.00412|-0.00388|-0.00209|-0.0036|-0.00289|231|359|360|292|140|359|360|297|251|179|285|299|288|304|351|329|286|263|268|293|155|41|187|212|||||||||||||||||||||||||
2021-06-04 20:37:13|IX.D.HSCHIN.IFU.IP|164|2021-06-04 19:52:50|2021-06-04 20:37:10|10854.9|0|0.21555|2021-06-03|0.05474|2|0.118635|1|-0.09256|17|2021-06-03|0.2135|0.07693|0.05474|0.05491|0.21448|0.05501|0.05522|0.05539|0.131|0.09216|0.05541|0.05552|0.05555|0.05555|0.0555|0.05547|0.05555|0.05552|0.05698|0.21698|0.21701|0.21696|0.21691|0.21696|0|30|25|14|0|17|29|28|22|3|4|3|3|8|10|10|5|6|6|0|0|0|0|0|0.00405|0.02043|0.01615|0.01158|0.00259|0.01368|0.01183|0.012|0.00836|0.0062|0.00675|0.00748|0.00779|0.01134|0.01164|0.01124|0.01146|0.01416|0.0101|0.00343|0.00438|0.00232|0.00339|0.00296|-0.00322|-0.02075|-0.01824|-0.01358|-0.00377|-0.01391|-0.01496|-0.01144|-0.00821|-0.00572|-0.00867|-0.00901|-0.00843|-0.01178|-0.01116|-0.01252|-0.01068|-0.01935|-0.01615|-0.00372|-0.00446|-0.00417|-0.00342|-0.00273|228|308|348|298|85|303|323|317|274|262|319|331|334|343|360|246|138|118|114|337|223|40|187|212|||||||||||||||||||||||||
2021-06-04 20:37:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-06-03|0.0559|7|0.067667|13|-0.056004|9|2021-06-03||||||||0.0559|0.05601|0.05606|0.05622|0.05646|0.05636|0.05626|0.05612|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01118|0.01199|0.01009|0.01345|0.01303|0.01597|0.01826|0.01532|||||||||||||||||-0.01117|-0.0128|-0.01121|-0.01176|-0.01417|-0.01305|-0.01539|-0.01098||||||||||17|200|136|155|200|205|218|212|||||||||||||||||||||||||
2021-06-04 20:37:14|IX.D.EMGMKT.IFE.IP|117|2021-06-04 19:52:50|2021-06-04 20:33:40||58.6|0.04209|2021-06-03|0.03622|15|0.108798|13|-0.050531|10|2021-06-03|0.08737|0.07167|0.07165|0.07175|0.07174|0.07181|0.07206|0.07224|0.0722|0.07219|0.07232|0.0725|0.07254|0.04859|0.03624|0.03622|0.03629|0.03629|0.03632|0.03632|0.07264|0.07254|0.14505|0.14515|2|4|1|2|2|4|5|8|5|3|13|8|10|45|42|23|23|20|12|50|21|2|0|0|0.01612|0.01349|0.01791|0.00718||0.01914|0.00901|0.00867|0.00897|0.00722|0.00899|0.00958|0.0112|0.016|0.01296|0.00995|0.00817|0.01173|0.00915|0.00898|0.00726||0.01032|0.00804|-0.01193|-0.01672||-0.00718|-0.00718|-0.00958|-0.01098|-0.01083|-0.00776|-0.00962|-0.01085|-0.01041|-0.01153|-0.01557|-0.0133|-0.00993|-0.00841|-0.00933|-0.00794|-0.00955|-0.01211||-0.00794|-0.00798|50|76|15|24|22|24|113|213|193|138|220|242|205|271|350|314|244|242|188|211|45|6|152|163|||||||||||||||||||||||||
2021-06-04 20:37:15|IX.D.STXE.IFM.IP|154|2021-06-04 19:52:50|2021-06-04 20:37:10|4092.19|43|0.05593|2021-06-03|0.03671|6|0.066061|0|-0.049161|13|2021-06-03|0.06382|0.04887|0.04891|0.04892|0.04889|0.0489|0.03671|0.03675|0.03675|0.03675|0.03686|0.03697|0.03695|0.03687|0.03681|0.03675|0.03677|0.03675|0.03677|0.03677|0.07354|0.07352|0.07353|0.07358|10|39|15|40|30|25|91|219|301|119|307|399|264|342|350|1079|91|191|63|130|1|0|0|0|0.00901|0.01466|0.0163|0.01223|0.01222|0.01494|0.0174|0.02297|0.02188|0.02276|0.02283|0.02148|0.02416|0.02347|0.02533|0.02392|0.02108|0.02093|0.01941|0.01947|0.00622|0.00327|0.00463|0.00389|-0.00699|-0.01736|-0.01698|-0.01835|-0.02037|-0.01426|-0.01713|-0.02216|-0.02245|-0.02313|-0.02327|-0.02357|-0.02293|-0.02457|-0.02338|-0.02123|-0.01814|-0.01899|-0.02013|-0.01926|-0.00622|-0.00735|-0.00439|-0.00342|133|70|72|26|16|33|79|130|82|68|123|155|135|133|170|117|102|88|64|61|216|28|186|211|||||||||||||||||||||||||
2021-06-04 20:37:16|IX.D.FTSE.CFD.IP|175|2021-06-04 19:52:50|2021-06-04 20:37:10|7071.7|3.9|0.048|2021-06-03|0.01414|7|0.084452|7|-0.067521|7|2021-06-03|0.04229|0.04214|0.04219|0.04221|0.04218|0.04217|0.02814|0.01414|0.01416|0.01416|0.01419|0.01422|0.01423|0.01419|0.01416|0.02111|0.02831|0.02829|0.0283|0.02841|0.05664|0.05663|0.05665|0.05668|2|2|1|1|1|1|4|34|21|8|18|16|17|26|19|38|6|6|4|7|0|0|0|0|0.00611|0.00412|0.00367|0.00364|0.00337|0.00354|0.00522|0.01012|0.00822|0.0062|0.0073|0.00786|0.00857|0.00962|0.0097|0.00854|0.00561|0.0065|0.0046|0.00474|0.00577|0.00189|0.00399|0.00413|-0.00596|-0.00497|-0.00469|-0.00489|-0.00428|-0.00579|-0.00619|-0.01185|-0.00824|-0.00571|-0.00682|-0.00913|-0.00771|-0.00943|-0.00955|-0.00751|-0.0058|-0.00605|-0.00499|-0.00465|-0.00641|-0.00495|-0.00384|-0.00314|234|223|206|165|90|155|288|352|349|309|321|351|344|350|359|346|328|311|283|275|244|43|191|216|||||||||||||||||||||||||
2021-06-04 20:37:17|KB.D.MID250.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.047497|15|-0.039683|14|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00233|0.00172|0.00118|0.00113|0.0013|0.00188|0.00215|0.0021|0.00256||||||||||||||||-0.00267|-0.00178|-0.00127|-0.0017|-0.00223|-0.00152|-0.00243|-0.00206|-0.00201|||||||||270|360|358|359|360|359|360|360|180|||||||||0||||||||||||||||
2021-06-04 20:37:19|IX.D.DAX.IFMM.IP|216|2021-06-04 19:52:50|2021-06-04 20:37:10|15671.6|1.9|0.02802|2021-06-03|0.00769|14|0.067291|14|-0.054553|7|2021-06-03|0.02765|0.02561|0.02562|0.02563|0.02562|0.02563|0.01283|0.0077|0.0077|0.0077|0.00772|0.00774|0.00773|0.0077|0.00769|0.01019|0.01279|0.01279|0.0128|0.01279|0.03197|0.03197|0.03197|0.03199|1|1|1|1|1|1|5|12|7|5|14|14|14|19|18|19|3|4|2|4|0|0|0|0|0.00526|0.00578|0.00471|0.00465|0.00362|0.00437|0.00584|0.00737|0.00611|0.00492|0.00757|0.00726|0.00943|0.01022|0.01071|0.00793|0.00544|0.0058|0.00431|0.00554|0.00576|0.00224|0.00447|0.00395|-0.00532|-0.00584|-0.00513|-0.00451|-0.00395|-0.00426|-0.00582|-0.01017|-0.00632|-0.00516|-0.00845|-0.00963|-0.00732|-0.00908|-0.00964|-0.00767|-0.00558|-0.00625|-0.00475|-0.00496|-0.00488|-0.0032|-0.00413|-0.00345|259|243|212|178|101|213|316|357|349|330|354|356|355|352|360|353|348|346|329|340|248|66|199|216|||||||||||||||||||||||||
2021-06-04 20:37:19|TM.D.MDAX.IFM.IP|27|2021-06-04 19:53:20|2021-06-04 19:59:50||0|26.25016|2021-06-03|19.18304|6|0.107791|6|-0.212276|6|2021-06-03|||||||19.18304|50.08256|71.63898|85.43868|47.90332|53.72569|53.73247|55.0301|58.58295|74.23346|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02353|0.00689|0.01052|0.00449|0.00332|0.00595|0.01126|0.00838|0.01081|0.00598|||||||||||||||-0.07575|-0.01574|-0.01558|-0.00816|-0.01163|-0.00739|-0.01082|-0.01338|-0.01274|-0.0078|||||||||27|116|88|48|92|123|123|131|229|62|||||||||||||||||||||||||
2021-06-04 20:37:20|TM.D.TECDAX.IFM.IP|4|2021-06-04 19:53:50|2021-06-04 19:58:10|3375|0|100|2021-06-03|27.27957|10|1.088271|18|-0.224921|19|2021-06-03|||||||65.17726|42.60149|67.75265|80.02264|27.27957|31.20161|54.08912|48.93565|57.66756|50.56655|100|100|100|71.8377|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06123|0.0384|0.01605|0.01488|0.01491|0.01963|0.01752|0.01804|0.01826|0.06146|0.69595|0.57656|0.84496|0.65151|||||||||||-0.01494|-0.04463|-0.01599|-0.01487|-0.01704|-0.0255|-0.01933|-0.01975|-0.0172|-0.06389||||-0.22492|||||17|134|127|90|114|135|124|178|210|111|13|9|12|21||||||||||||||||||0|||||||
2021-06-04 20:37:20|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-06-03|50.25217|14|0.231353|13|-0.252386|7|2021-06-03||||||||85.08974|60.66122|62.14387|75.82052|77.38897|88.96193|64.20208|50.25217|||||||||||||||||1|1|0|1|1|0|3|1|||||||||||||||||0.04044|0.01665||0.065|0.01235||0.23135||||||||||||||||||-0.05921|-0.05082|-0.01618|-0.04485|||-0.01389|||||||||||40|48|21|37|22|9|25|6|||||||||||||||||||||||||
2021-06-04 20:37:22|IX.D.HANGSENG.IFU.IP|177|2021-06-04 19:52:50|2021-06-04 20:37:10|29035.9|0|0.10332|2021-06-03|0.01709|2|0.095392|1|-0.100531|1|2021-06-03|0.10216|0.02922|0.01709|0.01712|0.10287|0.01715|0.01721|0.01728|0.0538|0.04247|0.02764|0.02768|0.02768|0.02766|0.02764|0.02762|0.02765|0.02764|0.02787|0.10377|0.10378|0.10377|0.10381|0.10385|0|65|61|29|0|28|50|36|17|3|5|6|5|7|7|5|3|2|2|0|0|0|0|0|0.00459|0.01481|0.01395|0.00807|0.00266|0.00864|0.00806|0.00846|0.00698|0.00507|0.00506|0.0058|0.00702|0.00846|0.00947|0.00597|0.00499|0.00577|0.00502|0.00314|0.00437|0.0015|0.0033|0.00336|-0.00345|-0.01686|-0.01531|-0.00968|-0.00408|-0.00932|-0.01025|-0.00854|-0.00571|-0.00421|-0.00659|-0.00628|-0.00662|-0.00846|-0.00898|-0.00703|-0.00521|-0.00659|-0.00488|-0.00323|-0.00451|-0.003|-0.00339|-0.00276|241|315|360|358|99|360|360|360|312|307|352|356|356|356|360|357|355|352|343|352|233|54|190|214|||||||||||||||||||||||||
2021-06-04 20:37:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:37:25|IX.D.NIFTY.IFM.IP|45|2021-06-04 19:52:50|2021-06-04 20:28:20|15783|4.1|0.02254|2021-06-03|0.0255|2|0.05112|14|-0.090538|10|2021-06-03|0.11496|0.02551|0.0255|0.02552|0.02553|0.02554|0.02553|0.02556|0.02552|0.0255|0.07575|0.02556|0.02557|0.02559|0.02554|0.0255|0.02553|0.02554|0.02554|0.02554|0.02554|0.10383|0.11502|0.11506|0|12|6|3394|2735|1213|1114|2535|2578|4164|23867|4|5|7|8|6|3|5|3|4|5|187156|0|0|0.00314|0.00851|0.00618|0.00759|0.00623|0.00458|0.00471|0.00573|0.00614|0.00565|0.00641|0.0071|0.00755|0.01055|0.00865|0.00682|0.00565|0.01038|0.00559|0.00692|0.00532|0.00287|0.00347|0.00332|-0.00316|-0.01154|-0.00645|-0.01052|-0.00548|-0.00428|-0.00349|-0.00554|-0.00518|-0.00582|-0.00804|-0.0105|-0.00822|-0.00757|-0.00754|-0.00671|-0.00677|-0.01074|-0.01037|-0.00638|-0.00479|-0.00208|-0.00338|-0.00297|211|231|197|253|355|354|352|355|354|360|249|92|205|248|299|265|114|83|69|83|13|32|186|214|||||||||||||||||||||||||
2021-06-04 20:37:26|IX.D.MIB.IFM.IP|130|2021-06-04 19:53:00|2021-06-04 20:37:20|25593.7|0.4|0.13962|2021-06-03|0.05893|19|0.059496|12|-0.068945|7|2021-06-03|0.15759|0.15752|0.15767|0.1577|0.15762|0.15765|0.06436|0.0591|0.05914|0.05914|0.05935|0.05946|0.05934|0.05914|0.05897|7.66356|61.93937|61.3239|30.0465|0.05893|0.15727|0.15723|0.15731|0.15741|0|0|0|0|0|0|2|7|2|2|6|5|5|7|6|8|1|2|5|1|0|0|0|0|0.00621|0.00555|0.00449|0.00516|0.0039|0.00355|0.01153|0.01403|0.0114|0.01044|0.01244|0.01266|0.01515|0.01465|0.01282|0.01155|0.01965|0.01965|0.01719|0.00982|0.00469|0.00275|0.0047|0.00388|-0.00422|-0.00662|-0.00499|-0.00351|-0.00675|-0.00351|-0.01213|-0.01561|-0.01207|-0.01049|-0.0136|-0.01301|-0.01267|-0.01344|-0.01206|-0.01237|-0.01964|-0.01964|-0.01473|-0.00982|-0.0043|-0.00521|-0.00454|-0.00426|228|225|214|142|82|192|115|259|231|164|228|228|246|250|276|184|63|31|30|71|218|29|186|211|||||||||||||||||||||||||
2021-06-04 20:37:27|IX.D.NIKKEI.IFD.IP|126|2021-06-04 19:53:00|2021-06-04 20:36:40|29157.9|8.6|0.02856|2021-06-03|0.02406|0|0.095206|0|-0.103826|0|2021-06-03|0.02406|0.02406|0.02412|0.02412|0.02408|0.02409|0.02411|0.02415|0.02412|0.02412|0.02419|0.02423|0.02423|0.0242|0.02418|0.02413|0.02414|0.02414|0.02416|0.02416|0.04154|0.10356|0.05368|0.03001|24|12|9|7|10|16|14|3|5|4|5|6|3|8|7|7|2|2|2|4|3|0|1|81|0.02042|0.01303|0.01241|0.01193|0.01071|0.01073|0.01233|0.01058|0.01041|0.01049|0.01064|0.01088|0.01147|0.01345|0.01186|0.01016|0.00987|0.00985|0.0102|0.00988|0.01098|0.00138|0.01346|0.01549|-0.01692|-0.0131|-0.01248|-0.00968|-0.00976|-0.01126|-0.01186|-0.0113|-0.01106|-0.00993|-0.01106|-0.01151|-0.01052|-0.01116|-0.01163|-0.0107|-0.00961|-0.01013|-0.00924|-0.01038|-0.01204|-0.00266|-0.01003|-0.01644|303|268|262|211|175|225|177|208|232|172|258|285|280|272|337|279|214|194|175|204|79|61|54|171|||||||||||||||||||||||||
2021-06-04 20:37:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-06-03|0.18827|0|0.063155|7|-0.156809|0|2021-06-03|0.18827|0.18832|0.18858|0.18893|0.18897||0.18908|0.18948|0.18939||||||||||||||||11|7|6|6|5||9|6|7||||||||||||||||0.04709|0.03139|0.03143|0.03501|||0.03152|0.03309|0.03157||||||||||||||||-0.07317|-0.03287|-0.03143|-0.03148|-0.03148||-0.03151|-0.03158|-0.03157||||||||||||||||22|152|68|67|31|44|127|14|||||||||||||||||||||||||
2021-06-04 20:37:28|IX.D.AEX.IFM.IP|72|2021-06-04 19:53:00|2021-06-04 20:37:20|721.44|0.9|0.05351|2021-06-03|0.01394|7|0.209515|20|-0.042066|11|2021-06-03|0.06956|0.06952|0.06957|0.06958|0.06954|0.06955|0.04176|0.01394|0.01394|0.01394|0.01397|0.01402|0.01401|0.01398|0.01397|0.02779|0.04182|0.04179|0.04181|0.04181|0.06969|0.06967|0.06968|0.06972|0|0|0|0|0|0|2|6|4|4|5|5|5|10|6|8|1|1|1|1|0|0|0|0|0.01577|0.01391|0.01611|0.01624|0.01391|0.01644|0.01392|0.01506|0.01462|0.01394|0.01445|0.01502|0.01561|0.01637|0.01655|0.01659|0.01507|0.0152|0.01394|0.01452|0.02616||0.01394|0.01394|-0.01391|-0.01554|-0.016|-0.01392|-0.01391|-0.01391|-0.01392|-0.01564|-0.01433|-0.01454|-0.01524|-0.01624|-0.01457|-0.01586|-0.01581|-0.016|-0.01432|-0.01393|-0.01393|-0.01394|-0.01394||-0.01394|-0.01394|93|66|68|26|19|40|150|273|230|165|248|274|267|286|329|282|222|208|164|141|100|4|82|88|||||||||||||||||||||||||
2021-06-04 20:37:29|IX.D.OBX.IFM.IP|147|2021-06-04 19:53:20|2021-06-04 20:37:20|1007.08|0|0.14894|2021-06-03|0.14971|1|0.14924|7|-0.077526|7|2021-06-03|0.14978|0.14971|0.1498|0.14984|0.14979|0.1498|0.14993|37.66908|54.00217|29.70334|17.32323|28.89452|25.07459|14.76381|4.54267|0.15001|0.15007|0.15002|0.15011|0.1501|0.15009|0.15006|0.15006|0.15015|0|0|0|0|0|0|0|2|1|1|1|2|0|0|1|0|0|0|0|0|0|0|0|0|0.00685|0.00783|0.00664|0.00845|0.0066|0.00562|0.00823|0.03682|0.02495|0.01144|0.01137|0.01114|0.01478|0.01372|0.01174|0.00836|0.00696|0.00621|0.00447|0.00454|0.00436|0.00267|0.00403|0.00329|-0.00446|-0.00818|-0.0068|-0.00596|-0.00877|-0.00595|-0.00888|-0.02399|-0.02494|-0.01556|-0.01242|-0.01587|-0.01469|-0.01695|-0.01024|-0.00846|-0.00672|-0.00719|-0.00536|-0.00411|-0.00403|-0.005|-0.00381|-0.00363|191|159|159|83|61|119|174|149|76|81|116|170|156|218|340|322|289|300|281|304|218|28|185|212|||||||||||||||||||||||||
2021-06-04 20:37:30|IX.D.PSI20.IFD.IP|134|2021-06-04 19:53:20|2021-06-04 20:37:20|5114.2|0|0.97762|2021-06-03|0.38859|8|0.522835|7|-0.049129|17|2021-06-03|0.97335|0.97264|0.97341|0.97362|0.97305|0.97316|0.97425|0.43675|0.38859|0.38928|0.39009|0.39143|0.39173|0.39152|0.39137|0.60403|0.98256|0.98217|0.98274|0.98266|0.98259|0.98234|0.98237|0.98305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.01058|0.00847|0.01266|0.01613|0.00818|0.0118|0.01364|0.00472|0.00467|0.00415|0.00535|0.00617|0.00674|0.00758|0.00769|0.01147|0.01182|0.0084|0.00962|0.00555|0.00262|0.00449|0.00388|-0.00667|-0.01314|-0.0096|-0.01328|-0.00991|-0.01103|-0.0111|-0.00728|-0.00585|-0.0048|-0.0058|-0.00576|-0.00626|-0.00678|-0.00632|-0.00987|-0.01027|-0.01048|-0.00882|-0.00806|-0.00559|-0.00589|-0.00455|-0.00374|140|90|92|35|24|70|105|289|285|256|252|266|276|303|295|214|176|181|155|140|217|28|185|210|||||||||||||||||||||||||
2021-06-04 20:37:31|IX.D.SINGAPORE.IFM.IP|43|2021-06-04 19:57:10|2021-06-04 20:29:40||2.2|44.19187|2021-06-03|0.16779|22|0.083565|0|-0.069502|0|2021-06-03|11.92082|10.15975|18.64169|17.49672|36.72581|27.84652|27.89014|5.87373|18.28488|27.82499|50.81809|49.40221|53.30408|43.06145|25.23846|29.8983|45.23441|50.42067|53.75535|57.16416|69.24798|0.17345|0.16779|0.16779|6|10|6|9|4|6|6|14|10|13|1|1|1|3|5|2|1|1|1|1|1|0|0|0|0.02512|0.01814|0.01525|0.0139|0.01536|0.0146|0.01392|0.01475|0.01592|0.01691|0.01486|0.01488|0.01512|0.01556|0.01498|0.01398|0.01598|0.01398|0.01399|0.01798|0.01398|0.02798|0.02797|0.02797|-0.02318|-0.01786|-0.0148|-0.01677|-0.01505|-0.01622|-0.01441|-0.01475|-0.01393|-0.01923|-0.01509|-0.01422|-0.01395|-0.015|-0.01605|-0.01463|-0.01526|-0.01448|-0.01498|-0.01698|-0.01398|-0.02098||-0.02797|152|257|215|126|109|151|140|120|137|90|126|160|122|165|127|144|73|127|67|63|65|5|29|28|||||||||||||||||||||||||
2021-06-04 20:37:32|IX.D.SAF.IFMMX.IP|158|2021-06-04 19:53:10|2021-06-04 20:37:20|61563|0|0.08122|2021-06-03|0.07967|1|0.067187|6|-0.08928|15|2021-06-03|0.07968|0.07967|0.0797|0.07972|0.07971|0.07979|12.10912|3.83811|9.28716|21.50919|13.24762|11.14349|11.25249|13.23587|16.11027|3.946|0.08121|0.08116|0.08123|0.08123|0.08126|0.08124|0.08124|0.0813|0|0|0|0|0|0|4|10|5|3|4|6|7|9|10|4|0|0|0|0|0|0|0|0|0.0045|0.00382|0.00355|0.00296|0.00304|0.00315|0.00721|0.01172|0.00905|0.00714|0.00525|0.00871|0.00809|0.00945|0.00813|0.00701|0.0056|0.00526|0.00401|0.00477|0.00599|0.00244|0.00419|0.00396|-0.00365|-0.00446|-0.00383|-0.00279|-0.00429|-0.00383|-0.00919|-0.01638|-0.01121|-0.00946|-0.0086|-0.00987|-0.01137|-0.01337|-0.01362|-0.01098|-0.00532|-0.00588|-0.00472|-0.00442|-0.00562|-0.0065|-0.0042|-0.00327|225|220|218|149|84|194|224|342|335|284|280|315|312|303|311|309|339|342|332|348|228|33|186|211|||||||||||||||||||||||||
2021-06-04 20:37:33|IX.D.IBEX.IFM.IP|148|2021-06-04 19:53:10|2021-06-04 20:37:20|9090.9|0|0.13199|2021-06-03|0.05455|7|0.065706|14|-0.103458|7|2021-06-03|0.13082|0.1309|0.13099|0.13102|0.13095|0.13088|0.05649|0.05455|0.05457|0.05457|0.05478|0.0549|0.05489|0.0548|0.05478|9.26964|33.62341|24.79008|0.13127|0.13126|0.13126|0.13123|0.13124|0.13133|0|0|0|0|0|0|1|4|1|1|3|2|2|4|3|6|2|1|0|0|0|0|0|0|0.00758|0.00939|0.00873|0.01194|0.00755|0.00717|0.00779|0.0128|0.00854|0.00763|0.00958|0.00982|0.01041|0.0097|0.01084|0.01116|0.01137|0.01378|0.00372|0.00539|0.00513|0.00292|0.00465|0.00384|-0.00702|-0.01203|-0.00755|-0.0117|-0.01487|-0.0086|-0.00931|-0.01225|-0.00972|-0.00775|-0.00913|-0.01066|-0.00863|-0.00989|-0.01028|-0.01081|-0.01134|-0.02004|-0.00633|-0.00468|-0.00514|-0.00656|-0.00443|-0.00385|173|92|128|41|32|108|117|330|322|270|324|331|322|334|347|293|137|93|295|315|217|28|185|211|||||||||||||||||||||||||
2021-06-04 20:37:34|IX.D.OMX.IFM.IP|151|2021-06-04 19:53:10|2021-06-04 20:37:20|2273.95|0|0.06596|2021-06-03|0.02204|14|0.126996|15|-0.913481|15|2021-06-03|0.06604|0.06602|0.06607|0.06609|0.06605|0.06606|0.06556|0.02205|0.02206|0.02205|0.0221|0.02218|0.02216|0.02209|0.02204|0.04015|0.06606|0.06604|0.06608|0.06608|0.06607|0.06606|0.06606|0.0661|0|0|0|0|0|0|0|25|13|12|19|26|26|31|32|33|0|0|0|0|0|0|0|0|0.00573|0.00534|0.00493|0.00643|0.00354|0.0035|0.00729|0.01308|0.00909|0.00742|0.00894|0.00914|0.01032|0.01095|0.00968|0.01377|0.00588|0.00506|0.00347|0.00418|0.00417|0.0025|0.00416|0.00347|-0.00393|-0.00663|-0.00545|-0.00404|-0.00595|-0.0042|-0.00799|-0.01323|-0.00823|-0.00748|-0.00966|-0.00915|-0.00885|-0.01108|-0.00972|-0.02458|-0.00523|-0.00565|-0.00432|-0.00307|-0.00395|-0.00558|-0.0041|-0.00371|225|220|211|139|83|187|190|339|311|256|313|337|322|328|342|233|338|340|330|348|219|28|186|211|||||||||||||||||||||||||
2021-06-04 20:37:35|IX.D.SMI.IFM.IP|144|2021-06-04 19:53:10|2021-06-04 20:37:20|11554.6|0.4|0.04447|2021-06-03|0.01739|15|0.039361|7|-0.061199|7|2021-06-03|0.05237|0.05234|0.05237|0.05238|0.05236|0.05236|0.01747|0.01746|0.01744|0.01744|0.01747|0.01749|0.01748|0.01744|0.01741|0.01739|0.01739|0.01739|0.01739|0.01753|0.05221|0.0522|0.0522|0.05223|0|0|0|0|0|0|3|10|5|4|5|5|6|12|14|20|1|1|0|1|0|0|0|0|0.00556|0.00718|0.00587|0.01112|0.0082|0.00471|0.00675|0.00942|0.00723|0.00539|0.00615|0.00647|0.00661|0.00844|0.00833|0.00754|0.0056|0.00585|0.00477|0.00621|0.0039|0.00232|0.00358|0.00301|-0.00408|-0.00711|-0.00639|-0.00477|-0.00698|-0.00611|-0.00802|-0.00846|-0.00662|-0.00639|-0.00726|-0.00676|-0.0074|-0.00827|-0.00841|-0.00729|-0.00523|-0.0058|-0.00582|-0.00668|-0.00386|-0.00522|-0.00338|-0.00318|203|159|141|82|48|118|191|335|319|303|321|326|324|335|351|303|285|236|260|263|219|31|185|211|||||||||||||||||||||||||
2021-06-04 20:37:37|IX.D.TAIEX.IFU.IP|211|2021-06-04 19:53:10|2021-06-04 20:37:30||3.6|0.03101|2021-06-03|0.0232|4|0.266613|2|-0.130715|2|2021-06-03|0.06343|0.02322|0.02321|0.02324|0.0232|0.03191|0.08139|0.03491|0.03491|0.03491|0.03496|0.03504|0.03506|0.03503|0.03501|0.03494|0.03498|0.03497|0.03503|0.03501|0.03505|0.08186|0.08187|0.08191|23|93|125|52|31|50|0|14|8|5|19|18|11|18|18|17|9|5|6|3|5|0|0|0|0.00887|0.01764|0.01739|0.01135|0.00878|0.00685|0.00456|0.00549|0.00525|0.00477|0.00643|0.00811|0.00644|0.00815|0.00694|0.0068|0.00542|0.00611|0.0053|0.00615|0.00555|0.00175|0.00346|0.0031|-0.00661|-0.01801|-0.01779|-0.01131|-0.0091|-0.00727|-0.00537|-0.00689|-0.00489|-0.0041|-0.00852|-0.00986|-0.00631|-0.00774|-0.00604|-0.00646|-0.00621|-0.00619|-0.00584|-0.00559|-0.00523|-0.00301|-0.00352|-0.00274|285|360|359|357|347|307|248|297|270|228|322|350|344|335|352|353|335|325|313|318|259|48|189|215|||||||||||||||||||||||||
2021-06-04 20:37:37|KB.D.TK.CASH.IP|0|none|||0|0|2021-06-03|0|7|0||0||2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|55|60|59|57|60|60|30|||||||||||||||||||||||||
2021-06-04 20:37:38|CC.D.VSTOXX.UNC.IP|16|2021-06-04 19:53:10|2021-06-04 20:00:00|18.98|2.4|0.56887|2021-06-03|0.39284|11|0.297767|13|-0.400601|14|2021-06-03|1.33916|1.49527|1.53468|1.53279|1.40703|0.65608|0.42263|0.4042|0.40509|0.40559|0.4003|0.39284|0.3936|0.39695|0.40014|0.4028|0.40066|0.40094|0.39893|0.40898|||||0|0|0|0|0|1|2|6|4|19|20|12|7|10|11|17|1|0|1|1|||||0.07679|0.06334|0.06553|0.10224|0.07679||0.10144|0.08556|0.07126|0.09414|0.07371|0.09816|0.07051|0.08147|0.08795|0.09007|0.06746|0.07002|0.09229|0.10976|||||-0.0767|-0.05627|-0.12767|-0.07662|-0.05118|-0.05086|-0.06901|-0.07434|-0.05656|-0.07195|-0.08011|-0.07458|-0.07462|-0.10147|-0.09872|-0.09336|-0.0751|-0.06885|-0.078|-0.10148|||||17|46|61|14|16|21|51|124|119|58|94|180|180|175|229|150|164|199|97|106|||||||||||||||||||||||||
2021-06-04 20:37:38|CC.D.VIX.UME.IP|141|2021-06-04 19:53:10|2021-06-04 20:37:30|19.55|28.1|0.21513|2021-06-03|0.77019|11|0.529355|11|-0.488281|14|2021-06-03|0.79571|0.79617|0.79516|0.79383|0.79381|0.79306|0.78987|0.7876|0.78704|0.7889|0.78097|0.77019|0.77052|0.77229|0.78062|0.78951|0.78818|0.78879|0.78312|0.78146|0.78023||0.78077|0.77892|2|2|5|1|0|2|6|7|8|7|9|8|5|23|22|16|10|7|11|24|82||3|3|0.05966|0.13275|||0.0496|0.12398|0.08234|0.06404|0.12658|0.19695|0.11898|0.12106|0.09339|0.11435|0.1136|0.10658|0.09578|0.09748|0.10503|0.11776|0.14644||0.08128|0.04868|-0.05523|-0.04973|-0.19831|-0.04958|-0.04958||-0.09854|-0.06886|-0.05735|-0.11075|-0.10632|-0.08703|-0.0775|-0.1145|-0.12412|-0.09632|-0.09227|-0.11435|-0.10169|-0.10512|-0.14611||-0.10964|-0.06484|38|18|12|11|5|14|21|49|36|27|88|138|141|173|218|167|124|134|95|101|13|24|32|||||||||||||||||||||||||
2021-06-04 20:37:39|IR.D.FGBM.FWM2.IP|17|2021-06-04 19:53:40|2021-06-04 19:59:50||19.9|5.88628|2021-06-03|0.02225|3|0.007422|14|-0.014837|12|2021-06-03|42.86986|100||0.02225|25.01854|25.01669|2.79942|0.02226|0.02226|2.72436|0.02226|5.02133|2.19569|0.02226|3.72514|0.02226|0.02226|0.02226|0.02226||||||59|5||36|21|38|134|409|300|416|545|261|335|275|347|592|240|265|9||||||0.00742|||0.00742|||0.00742|0.00742|0.00742|0.00742|0.00742||0.00742|0.00742|0.00742||0.00742||||||||||||-0.00742||-0.00742||-0.00742||-0.00742|-0.00742|-0.00866|-0.00742|-0.00742||-0.00742||||||||7|2|1|4|4|36|21|30|37|32|40|46|39|27|13|16|2|1||||0|||||||||||||||||||||
2021-06-04 20:37:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:37:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:37:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:37:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:37:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:37:42|CC.D.FGBL.UME.IP|33|2021-06-04 19:53:30|2021-06-04 19:59:50|17191.2|52.6|3.03797|2021-06-03|0.00875|11|0.014576|7|-0.018083|9|2021-06-03|||||||0.00897|0.00877|0.00889|0.00878|0.0088|0.00875|0.00883|0.00875|0.00883|0.00879|0.00897|0.00888|0.00882|1.21354|||||||||||118|188|244|405|406|188|271|247|233|235|85|16|26|9|||||||||||0.00354|0.00367|0.00372|0.00412|0.00379|0.00383|0.00397|0.00414|0.00367|0.00447|0.00374|0.0042|0.00304|0.00298|||||||||||-0.00343|-0.0036|-0.00395|-0.00483|-0.0034|-0.00388|-0.00364|-0.00405|-0.00396|-0.00457|-0.00446|-0.00366|-0.00287|-0.00304|||||128|229|242|200|229|184|279|222|233|164|160|92|86|83|||||||||||||||||||||||||
2021-06-04 20:37:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-03|0.03114|2|0.024916|0|-0.024928|9|2021-06-03|18.21125|22.24644|0.03114|33.35409|0.03114|66.67705|16.49719|11.13911|4.46039|5.66343|3.63431|13.42969|15.93593|12.19024|10.16373|8.76715|45.76219|19.25642|48.16477||||||1|11|9|14|14|5|36|98|416|208|147|109|103|143|130|76|27|9|4||||||0.01661|0.00623||||0.00623|0.00623|0.00623|0.00656|0.00705|0.00675|0.00686|0.00655|0.00623|0.00662|0.00623|0.00624|0.00623|0.00623||||||-0.00623|-0.00623||||-0.00623|-0.00623|-0.00648|-0.00623|-0.00801|-0.00623|-0.00623|-0.00668|-0.00641|-0.00623|-0.00623|-0.00623||-0.00623||||||11|9|1|3|2|12|85|144|158|142|111|97|176|148|148|103|94|26|27|||||||||||||||||||||||||
2021-06-04 20:37:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-03|9.18113|10|0.020298|6|-0.033859|11|2021-06-03|||||||19.72486|15.51334|12.60866|9.52003|9.18113|17.33608|11.65833|10.85858|12.07846|19.57668|32.5538||||||||||||||19|55|55|66|60|68|58|113|94|43|27||||||||||||||0.00741|0.00677|0.00758|0.00748|0.00728|0.00677|0.00677|0.00725|0.00719|0.00677|0.00678||||||||||||||-0.00677|-0.00699|-0.00698|-0.00769|-0.00677|-0.01016|-0.00724|-0.00695|-0.00704|-0.00677|-0.00726||||||||132|155|159|137|153|104|172|157|166|133|83|||||||||||||||||||||||||
2021-06-04 20:37:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:37:45|CC.D.DX.UME.IP|118|2021-06-04 19:53:50|2021-06-04 20:37:10|9010.2|3.4|0.04186|2021-06-03|0.05525|16|0.073302|12|-0.036623|12|2021-06-03|0.05563|0.05562|0.0556|0.0556|0.0556|0.05557|0.05553|0.05551|0.05553|0.05554|0.05557|0.05554|0.05547|0.05537|0.05531|0.05527|0.05525|0.05525|0.05525|0.05527|0.05527||||1|1|2|1|0|1|2|2|2|1|5|2|11|11|10|10|3|2|5|4|5||||0.00162|0.00231|0.00159|0.00212|0.00209|0.00214|0.00278|0.00301|0.00288|0.00249|0.00378|0.00333|0.00619|0.00462|0.00453|0.00372|0.00311|0.00268|0.0028|0.0023|0.00293||||-0.0026|-0.00166|-0.00157|-0.00167|-0.0021|-0.00201|-0.00249|-0.00302|-0.00301|-0.00256|-0.00372|-0.0034|-0.00532|-0.00458|-0.00431|-0.00333|-0.00314|-0.00285|-0.00227|-0.00221|-0.00249||||136|205|129|106|99|188|236|270|292|268|284|294|334|352|339|286|243|206|155|182|88|||||||||||||||||||||||||
2021-06-04 20:37:47|CS.D.BITCOIN.CFE.IP|267|2021-06-04 19:53:20|2021-06-04 20:37:40|36961.5|14.5|0.40682|2021-06-03|0.38211|10|0.34131|23|-0.189073|13|2021-06-03|0.40109|0.40137|0.40266|0.40095|0.39726|0.39085|0.38743|0.38841|0.38749|0.38497|0.38211|0.38561|0.38709|0.38732|0.39001|0.38934|0.38787|0.38653|0.38824|0.38962|0.38907|0.3872|0.38629|0.38428|31|27|28|24|28|31|27|27|24|24|25|27|25|27|31|27|26|27|26|25|26|24|28|29|0.02683|0.01448|0.01647|0.01344|0.01523|0.03124|0.0209|0.02145|0.02025|0.02233|0.02325|0.02145|0.02207|0.02641|0.02265|0.01973|0.02158|0.01558|0.01519|0.01711|0.01401|0.01978|0.01677|0.01865|-0.02686|-0.01589|-0.01821|-0.01236|-0.01219|-0.02074|-0.02236|-0.02107|-0.01589|-0.01741|-0.01949|-0.02423|-0.01954|-0.02767|-0.02402|-0.02064|-0.01889|-0.01733|-0.01627|-0.01438|-0.01235|-0.01693|-0.01584|-0.01654|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|359|360|360|0||||0||||||||||0||||||||||
2021-06-04 20:37:49|CS.D.ETHUSD.CFE.IP|257|2021-06-04 19:53:30|2021-06-04 20:37:40|2691.52|12.2|0.48369|2021-06-03|0.4527|10|0.244855|23|-0.273438|12|2021-06-03|0.48259|0.48264|0.48537|0.48086|0.47386|0.46633|0.46189|0.46096|0.45972|0.45663|0.4527|0.45949|0.46443|0.46415|0.4676|0.46567|0.4632|0.45978|0.46357|0.46624|0.46477|0.46106|0.45962|0.45648|34|31|31|30|30|33|31|30|29|31|26|31|29|29|32|29|30|30|29|31|27|29|33|30|0.04422|0.03019|0.03282|0.02849|0.02825|0.04391|0.03814|0.0295|0.03443|0.03343|0.03221|0.03439|0.04588|0.04171|0.03747|0.03702|0.03725|0.02838|0.02675|0.02975|0.02423|0.03496|0.03206|0.02939|-0.0449|-0.0334|-0.02945|-0.02415|-0.02231|-0.03287|-0.03638|-0.03128|-0.02969|-0.02621|-0.02891|-0.0427|-0.04094|-0.04421|-0.04024|-0.03618|-0.03717|-0.03189|-0.03239|-0.03331|-0.02265|-0.03156|-0.02901|-0.02926|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||||||||||||||||
2021-06-04 20:37:51|CS.D.CRYPTOB10.CFD.IP|267|2021-06-04 19:53:30|2021-06-04 20:37:50|17212.6|9.8|0.6989|2021-06-03|0.64699|10|0.262227|5|-0.192244|12|2021-06-03|0.68808|0.68797|0.69216|0.68506|0.67611|0.66581|0.6621|0.66401|0.66132|0.65572|0.64699|0.65509|0.65903|0.66079|0.66641|0.66462|0.66207|0.65779|0.66145|0.66581|0.66494|0.66036|0.6584|0.65421|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02529|0.01324|0.01714|0.01465|0.01371|0.02469|0.01592|0.01351|0.0145|0.0178|0.01964|0.01992|0.02235|0.02211|0.02162|0.01668|0.01924|0.01181|0.01164|0.01381|0.01348|0.01276|0.01483|0.01443|-0.02556|-0.01515|-0.01579|-0.01193|-0.01172|-0.01625|-0.01558|-0.0173|-0.01271|-0.01462|-0.01899|-0.02561|-0.01948|-0.02637|-0.02005|-0.01835|-0.018|-0.01396|-0.01411|-0.01446|-0.01228|-0.01208|-0.01223|-0.01237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|||
2021-06-04 20:37:51|CS.D.USDBRL.MINI.IP|36|2021-06-04 19:53:30|2021-06-04 19:59:50|50488|7.2|0.09905|2021-06-03|0.2124|12|0||0||2021-06-03|||||||||||||0.2124||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-06-04 20:37:52|CS.D.USDINR.MINI.IP|4|2021-06-04 19:56:20|2021-06-04 19:59:50|7299.8|5.5|0.34249|2021-06-03|0.20454|4|0.087515|13|-0.087438|13|2021-06-03||0.3417|0.34154|0.22807|0.20454|0.20458|0.20462|0.20468|0.20489|0.20519|0.20529|0.23791|0.20685|0.21229|0.2114|0.20491|0.2048|0.24602|0.28756|0.20486|0.20488|||||2|2|4|4|3|3|3|5|4|4|3|3|4|2|3|2|2|2|2|1|||||0.0123|0.00273|0.00529|0.00484|0.00412|0.0039|0.00424|0.00462|0.00412|0.00439|0.00547|0.00778|0.00898|0.00319|0.00312|0.00248|0.01671|0.0246|0.00319|||||||-0.00342|-0.00665|-0.00564|-0.00391|-0.0043|-0.0043|-0.00524|-0.00481|-0.00391|-0.00427|-0.00309|-0.0122|-0.00451|-0.00256|-0.0044|-0.01098|-0.00364|-0.00171|||||8|10|117|243|270|242|257|295|253|239|201|163|263|127|96|96|93|43|24|1|||||||||||||||||||||||||
2021-06-04 20:37:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-06-03|0.07247|18|0.050748|13|-0.036609|16|2021-06-03||0.07269|0.07266|0.07263|0.07263|0.07261|0.07257|0.07258|0.07256|0.07256|0.07255|0.07253|0.07309|0.0772|0.07701|0.07674|0.07867|0.07248|0.07247|0.07248||||||3|2|2|1|2|2|2|1|1|1|2|2|2|2|2|2|1|2|1||||||0.00609|0.00577|0.00589|0.00091|0.00374|0.00236|0.00353|0.00503|0.00411|0.00423|0.00823|0.00514|0.01616|0.00312|0.0093|0.00822|0.00388|0.0023|0.00544||||||-0.00334|-0.00482|-0.00272|-0.00266|-0.00285|-0.00544|-0.00347|-0.00254|-0.0029|-0.00294|-0.00471|-0.00378|-0.00568|-0.01076|-0.00246|-0.01115|-0.00377|-0.00181|-0.01848|||||62|119|71|29|52|90|98|68|45|89|36|92|115|84|51|44|43|11|12|||||||||||||||||||||||||
2021-06-04 20:37:54|CS.D.EURGBP.MINI.IP|243|2021-06-04 19:53:30|2021-06-04 20:37:40|8588.6|6.5|0.0162|2021-06-03|0.01063|18|0.031433|12|-0.036054|21|2021-06-03|0.01655|0.01667|0.01638|0.01639|0.01661|0.01567|0.01216|0.0114|0.01227|0.012|0.01214|0.01218|0.0144|0.01367|0.01302|0.01233|0.01322|0.011|0.01063|0.01139|0.01499|2.72011|0.01925|0.01727|5|8|6|5|5|7|12|14|17|12|19|16|27|24|24|17|13|10|7|8|9|7|8|4|0.00215|0.00266|0.00211|0.00215|0.0019|0.00279|0.00345|0.00415|0.00475|0.00379|0.00513|0.00408|0.00537|0.00543|0.00506|0.00418|0.00338|0.00251|0.00251|0.00265|0.00264|0.00628|0.00301|0.00168|-0.00207|-0.00268|-0.00228|-0.0022|-0.00209|-0.00245|-0.004|-0.00421|-0.00492|-0.0041|-0.00436|-0.00424|-0.00564|-0.00535|-0.00501|-0.0041|-0.00334|-0.00283|-0.00256|-0.00246|-0.00257|-0.00721|-0.00261|-0.00203|331|337|335|314|320|341|358|360|360|360|360|360|360|360|360|360|358|350|338|345|336|338|334|319|||||||||||||||||||||||||
2021-06-04 20:37:56|CS.D.EURUSD.MINI.IP|241|2021-06-04 19:53:30|2021-06-04 20:37:50|12167.5|6.2|0.42168|2021-06-03|0.00499|18|0.044352|12|-0.091087|12|2021-06-03|0.00632|0.00585|0.00545|0.00541|0.00578|0.00564|0.00534|0.00518|0.00538|0.0053|0.00523|0.00535|0.00651|0.00631|0.00557|0.00545|0.00528|0.00505|0.00499|0.0052|0.31586|0.93826|0.0076|0.00663|7|10|8|7|6|9|13|15|16|13|19|18|33|28|30|20|13|10|8|9|7|6|7|4|0.00183|0.00195|0.00165|0.00141|0.00153|0.00185|0.00267|0.00321|0.00327|0.00275|0.00412|0.0037|0.0058|0.00548|0.00513|0.00347|0.00284|0.00241|0.0019|0.0019|0.00156|0.00281|0.00134|0.00139|-0.00175|-0.00203|-0.00158|-0.00138|-0.00162|-0.00207|-0.00277|-0.00335|-0.003|-0.0023|-0.0039|-0.0031|-0.00677|-0.00522|-0.00518|-0.00372|-0.00304|-0.00261|-0.00197|-0.00207|-0.00177|-0.00336|-0.00139|-0.00139|344|345|344|339|322|346|356|358|360|355|360|360|360|360|359|358|355|354|341|352|323|329|322|279|||||||||||||||||||||||||
2021-06-04 20:37:58|CS.D.GBPUSD.MINI.IP|261|2021-06-04 19:53:30|2021-06-04 20:37:50|14165.8|8.9|0.00902|2021-06-03|0.00639|18|0.041638|12|-0.047494|20|2021-06-03|0.00888|0.00922|0.00886|0.00864|0.00836|0.00901|0.00683|0.00668|0.00722|0.00709|0.007|0.0068|0.00844|0.00736|0.00723|0.0074|0.00735|0.00646|0.00639|0.00683|0.00959|0.63673|0.01538|0.01043|8|12|9|8|7|13|19|23|26|21|27|25|39|33|36|27|19|15|13|12|9|10|11|5|0.00189|0.00255|0.00227|0.00204|0.00179|0.00268|0.00383|0.00479|0.00557|0.00399|0.0045|0.00421|0.00719|0.00604|0.00537|0.0048|0.00302|0.00267|0.00261|0.00225|0.00196|0.00503|0.00229|0.00149|-0.00194|-0.00287|-0.0022|-0.00198|-0.00202|-0.00284|-0.00412|-0.00484|-0.00462|-0.00393|-0.00454|-0.00437|-0.00726|-0.00615|-0.00549|-0.00482|-0.00349|-0.00282|-0.00274|-0.00244|-0.00228|-0.00536|-0.00195|-0.00132|350|358|356|346|346|353|360|360|360|360|360|360|360|360|360|360|360|358|359|358|347|344|333|334|||||||||||||||||||||||||
2021-06-04 20:37:59|CS.D.NZDUSD.MINI.IP|224|2021-06-04 19:53:50|2021-06-04 20:37:50|7208.4|3.6|0.02616|2021-06-03|0.02491|2|0.079219|12|-0.074958|12|2021-06-03|0.02503|0.02688|0.02491|0.02492|0.02497|0.02504|0.02496|0.02496|0.02504|0.02494|0.02516|0.02496|0.02794|0.0257|0.02552|0.02517|0.02526|0.02539|0.02543|0.02663|0.02865|0.34518|0.04146|0.02597|6|7|6|6|5|6|9|11|10|8|13|11|18|16|18|13|10|10|9|5|5|4|4|4|0.00421|0.00427|0.00348|0.00343|0.00313|0.0033|0.00411|0.00453|0.00508|0.0036|0.00558|0.00487|0.00971|0.00736|0.00743|0.00496|0.00397|0.00365|0.004|0.00403|0.00341|0.00314|0.00296|0.00311|-0.00303|-0.00479|-0.00362|-0.00282|-0.00304|-0.00405|-0.00447|-0.00462|-0.00492|-0.00351|-0.00519|-0.00496|-0.00972|-0.00807|-0.00806|-0.00569|-0.00463|-0.00427|-0.00379|-0.0036|-0.00328|-0.00281|-0.00322|-0.00299|327|345|348|324|314|334|356|357|358|357|360|360|360|360|360|359|356|357|351|333|322|330|313|300|||||||||||||||||||||||||
2021-06-04 20:38:01|CS.D.USDCAD.MINI.IP|254|2021-06-04 19:53:40|2021-06-04 20:37:50|12080.1|7.8|0.01582|2021-06-03|0.01076|19|0.036429|12|-0.041297|21|2021-06-03|0.01605|0.01649|0.01618|0.01562|0.01621|0.01656|0.01294|0.01292|0.01328|0.01226|0.01279|0.01324|0.0151|0.01376|0.01318|0.01253|0.01221|0.01092|0.01079|0.01076|0.01274|2.76424|0.01786|0.01649|6|10|7|5|5|7|10|12|11|9|14|15|24|24|26|17|12|11|7|7|6|6|5|5|0.00199|0.00263|0.00235|0.00197|0.00218|0.0026|0.0029|0.00352|0.00359|0.00307|0.0036|0.00385|0.0057|0.00662|0.00636|0.00421|0.00304|0.00282|0.00246|0.00179|0.00201|0.00365|0.00165|0.0019|-0.00266|-0.00274|-0.00243|-0.00218|-0.00221|-0.00228|-0.0028|-0.00359|-0.00382|-0.00346|-0.00351|-0.00396|-0.00618|-0.00596|-0.00663|-0.00463|-0.00332|-0.00276|-0.00224|-0.00179|-0.0018|-0.00371|-0.00174|-0.00188|337|353|347|335|322|341|354|357|358|354|359|360|360|360|360|360|358|355|341|343|326|330|307|307|||||||||||||||||||||||||
2021-06-04 20:38:03|CS.D.USDCHF.MINI.IP|220|2021-06-04 19:53:40|2021-06-04 20:37:50|8989.5|6.5|0.02074|2021-06-03|0.0167|18|0.080075|12|-0.046674|12|2021-06-03|0.01808|0.0179|0.01836|0.01736|0.01867|0.01988|0.01802|0.01812|0.0184|0.01807|0.01879|0.01819|0.02434|0.02153|0.02317|0.02313|0.01999|0.01811|0.0167|0.01802|0.02243|1.5096|0.94434|0.02207|5|5|4|5|5|6|9|11|11|8|13|12|24|21|27|17|11|9|7|8|5|5|6|4|0.00239|0.0027|0.00251|0.00219|0.00246|0.00296|0.00339|0.00441|0.004|0.00295|0.00397|0.00428|0.00852|0.00616|0.00689|0.00472|0.00389|0.00305|0.00212|0.00259|0.00263|0.00286|0.00228|0.00275|-0.00299|-0.00259|-0.00254|-0.00198|-0.00266|-0.0029|-0.00301|-0.00432|-0.0038|-0.00361|-0.00506|-0.00493|-0.00675|-0.00604|-0.00678|-0.00504|-0.00397|-0.00319|-0.00264|-0.00281|-0.00266|-0.00321|-0.00231|-0.00255|321|326|314|304|320|343|352|356|357|357|356|358|360|360|360|360|356|352|335|343|313|271|327|306|||||||||||||||||||||||||
2021-06-04 20:38:04|CS.D.USDCNH.MINI.IP|264|2021-06-04 19:53:40|2021-06-04 20:38:00|63878.8|5.4|0.02561|2021-06-03|0.01563|14|0.017857|1|-0.01987|12|2021-06-03|0.02995|0.0212|0.01593|0.01566|0.01575|0.01566|0.01565|0.01565|0.01565|0.01565|0.0157|0.0157|0.01804|0.01577|0.01563|0.01563|0.01576|0.01563|0.01563|0.01637|0.02609|0.03163|0.03126|0.03113|12|21|17|12|10|15|20|20|19|15|18|19|25|24|25|21|16|16|13|8|6|4|9|7|0.00145|0.00266|0.0015|0.00098|0.00092|0.00144|0.00199|0.00223|0.00157|0.00112|0.00196|0.00165|0.00307|0.00196|0.00206|0.00139|0.00117|0.00132|0.00059|0.00112|0.00125|0.00277|0.00124|0.0008|-0.00155|-0.00236|-0.00172|-0.00112|-0.0009|-0.00144|-0.00169|-0.0019|-0.00182|-0.00111|-0.00207|-0.00172|-0.003|-0.00206|-0.00192|-0.00129|-0.00122|-0.00119|-0.00064|-0.00091|-0.00138|-0.00261|-0.00122|-0.00073|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|346|360|359|||||||||||||||||||||||||
2021-06-04 20:38:06|CS.D.USDDKK.MINI.IP|267|2021-06-04 19:53:40|2021-06-04 20:38:00|61111.8|12.8|0.03242|2021-06-03|0.02461|8|0.093428|12|-0.047817|12|2021-06-03|0.03284|0.03284|0.03283|0.03283|0.03276|0.03231|0.02671|0.02469|0.02461|0.02461|0.02472|0.02487|0.02615|0.02549|0.026|0.0292|0.02958|0.02976|0.02482|0.02538|0.03452|0.93314|0.03263|0.03263|13|17|15|14|13|16|22|23|23|20|25|25|31|28|30|25|21|19|16|17|12|5|12|9|0.00124|0.00163|0.0011|0.00082|0.00115|0.00194|0.00276|0.00297|0.00279|0.0021|0.00371|0.00289|0.00674|0.00527|0.00496|0.00408|0.00343|0.00258|0.00188|0.00202|0.00132|0.00337|0.00122|0.00114|-0.00134|-0.00164|-0.00107|-0.00094|-0.00102|-0.00166|-0.00268|-0.00273|-0.00292|-0.00222|-0.00362|-0.00352|-0.00579|-0.00514|-0.00536|-0.0039|-0.00335|-0.00249|-0.00185|-0.00228|-0.00154|-0.00325|-0.00124|-0.00103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|359|359|||||||||||||||||||||||||
2021-06-04 20:38:08|CS.D.USDHUF.MINI.IP|267|2021-06-04 19:53:40|2021-06-04 20:38:00|28394.7|9.6|0.17492|2021-06-03|0.07|14|0.10741|21|-0.157588|21|2021-06-03|0.20465|0.17646|0.17642|0.1764|0.1764|0.17628|0.12239|0.07038|0.07036|0.07046|0.07287|0.0708|0.07811|0.07116|0.07|0.07684|0.08409|0.09049|0.13333|0.11097|0.17388|5.96558|0.17945|0.17485|12|14|12|11|11|17|17|17|19|18|23|22|28|24|27|21|17|17|13|14|11|6|16|10|0.00969|0.00545|0.00615|0.00435|0.00523|0.00383|0.00584|0.00334|0.00396|0.00282|0.00665|0.0044|0.01031|0.0067|0.00715|0.0079|0.00498|0.01019|0.01651|0.00809|0.00559|0.02427|0.00866|0.00645|-0.00946|-0.00606|-0.00598|-0.0046|-0.00511|-0.00361|-0.00522|-0.00335|-0.00407|-0.0035|-0.00681|-0.00411|-0.00991|-0.00626|-0.00669|-0.00848|-0.00524|-0.00942|-0.01511|-0.00912|-0.00577|-0.02643|-0.00857|-0.00737|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2021-06-04 20:38:10|CS.D.USDJPY.MINI.IP|221|2021-06-04 19:53:50|2021-06-04 20:38:00|10952.3|6.8|0.00882|2021-06-03|0.00665|6|0.071049|12|-0.033576|14|2021-06-03|0.00686|0.00741|0.00759|0.00707|0.31078|0.00781|0.00665|0.007|0.00712|0.00725|0.00727|0.00713|0.0085|0.00825|0.00753|0.00781|0.00807|0.00734|0.00679|0.00769|0.33232|3.50944|0.00914|0.3639|9|10|8|6|6|7|9|12|12|9|14|11|23|19|19|13|10|8|6|7|5|5|6|5|0.00238|0.00236|0.00195|0.00156|0.00185|0.00204|0.00229|0.00282|0.00309|0.0021|0.00313|0.00259|0.00555|0.00442|0.00384|0.00263|0.00275|0.00206|0.00203|0.00187|0.0018|0.00452|0.00169|0.0018|-0.00244|-0.00262|-0.00211|-0.00179|-0.00194|-0.00213|-0.00243|-0.00262|-0.00275|-0.00231|-0.00341|-0.00287|-0.00448|-0.00491|-0.00453|-0.00271|-0.00251|-0.00235|-0.00197|-0.00228|-0.00194|-0.0041|-0.00165|-0.00179|338|346|331|305|330|326|345|351|352|355|354|355|360|360|360|353|350|334|322|320|309|316|286|281|||||||||||||||||||||||||
2021-06-04 20:38:11|CS.D.USDKRW.MINI.IP|15|2021-06-04 19:54:20|2021-06-04 19:59:50|111062|1.3|0.09003|2021-06-03|0.08953|14|0.107994|12|-0.089512|10|2021-06-03|0.09443|0.09011|0.08999|0.08996|0.08994|0.08989|0.08983|0.08976|0.08979|0.08982|3.27465|0.11407|0.11508|0.0896|0.08953|0.08955|0.08954|0.08954|0.09807|0.08958|0.08958||||6|7|5|4|4|6|4|3|2|2|3|2|3|3|3|2|2|2|2|2|2||||0.00526|0.00429|0.004|0.00347|0.00309|0.00403|0.00431|0.00472|0.00294|0.00351|0.00436|0.0013|0.01323|0.00515|0.00292|0.00443|0.00435|0.00752|0.00398|0.00487|||||-0.00451|-0.00391|-0.00306|-0.00315|-0.00212|-0.00392|-0.00301|-0.00435|-0.00344|-0.00445|-0.00942|-0.00602|-0.01204|-0.00255|-0.00282|-0.00518|-0.00412|-0.00529|-0.00543|-0.00528|-0.00224||||309|313|303|266|235|283|277|209|194|115|128|100|156|211|241|139|121|99|21|94|1|||||||||||||||||||||0||||
2021-06-04 20:38:13|CS.D.USDMXN.MINI.IP|267|2021-06-04 19:53:50|2021-06-04 20:38:10|199560.7|18.4|0.07465|2021-06-03|0.04266|15|0.086808|18|-0.086944|20|2021-06-03|0.07539|0.07539|0.07537|0.07538|0.07538|0.07532|0.07525|0.0752|0.07521|0.07525|0.07517|0.07445|0.07401|0.06524|0.05293|0.04266|0.05385|0.06393|0.04829|0.06387|0.07467|0.95877|0.07477|0.07447|12|18|14|12|11|16|24|26|25|23|29|29|32|29|34|29|26|27|25|25|16|8|12|11|0.00126|0.00219|0.00166|0.00161|0.00148|0.00256|0.00344|0.00445|0.00544|0.00308|0.00542|0.0059|0.00875|0.01057|0.01273|0.00934|0.00981|0.01025|0.00777|0.00767|0.00272|0.01159|0.00251|0.00206|-0.00143|-0.00224|-0.00172|-0.00163|-0.00136|-0.00188|-0.00317|-0.00382|-0.00514|-0.00342|-0.00522|-0.0049|-0.00766|-0.00986|-0.0112|-0.00824|-0.00987|-0.01047|-0.00775|-0.00831|-0.00258|-0.01259|-0.00266|-0.00204|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||0|||||||||0|||||
2021-06-04 20:38:15|CS.D.USDNOK.MINI.IP|267|2021-06-04 19:53:50|2021-06-04 20:38:10|82992.4|47.4|0.06733|2021-06-03|0.03234|9|0.158047|12|-0.097744|12|2021-06-03|0.06025|0.0603|0.0603|0.0603|0.0603|0.06027|0.04628|0.03347|0.03573|0.03234|0.03601|0.03636|0.05067|0.0514|0.04751|0.05153|0.05881|0.05194|0.04896|0.0587|0.06593|3.78951|0.06741|0.0597|24|27|26|24|18|37|36|42|44|38|46|48|61|48|58|46|33|29|23|30|25|6|31|11|0.00254|0.00242|0.00207|0.002|0.00196|0.00269|0.00458|0.00589|0.00676|0.00472|0.00811|0.00694|0.01101|0.00847|0.01049|0.00671|0.00343|0.00503|0.00382|0.00345|0.00295|0.01575|0.00436|0.00145|-0.00312|-0.00271|-0.00229|-0.00188|-0.0024|-0.00237|-0.00423|-0.00636|-0.00678|-0.00496|-0.00648|-0.00753|-0.00964|-0.00919|-0.01174|-0.00786|-0.00402|-0.00466|-0.0036|-0.00345|-0.0036|-0.01821|-0.00397|-0.00172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||0||||||||||
2021-06-04 20:38:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-06-03|0.13702|8|0.098118|10|-0.127091|10|2021-06-03|||||||0.27351|0.14722|0.13702|0.13816|0.20717|0.15084|0.17544|0.16706|0.18693|0.17161|0.18445||||||||||||||21|31|29|26|30|27|31|29|32|26|17||||||||||||||0.00269|0.00946|0.00479|0.00572|0.02127|0.01176|0.01839|0.01616|0.02215|0.01761|0.01616||||||||||||||-0.00318|-0.01081|-0.00442|-0.00501|-0.02566|-0.01126|-0.01903|-0.01724|-0.02146|-0.01738|-0.01563||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|||0|0|0||0|0|||||||||
2021-06-04 20:38:17|CS.D.USDSEK.MINI.IP|267|2021-06-04 19:53:50|2021-06-04 20:38:10|82733.5|40|0.06094|2021-06-03|0.03027|8|0.066775|12|-0.068159|21|2021-06-03|0.06072|0.06056|0.06045|0.06043|0.06043|0.06039|0.04659|0.03124|0.03027|0.03027|0.03044|0.03116|0.03771|0.03372|0.03493|0.03633|0.05133|0.04949|0.05117|0.05037|0.06163|0.13286|0.1119|0.06012|33|32|25|26|20|45|39|41|43|36|44|44|57|47|55|43|36|35|32|34|52|9|33|20|0.00353|0.00323|0.00224|0.0015|0.00146|0.00239|0.00483|0.00506|0.00412|0.00294|0.00454|0.005|0.00874|0.00697|0.00756|0.00633|0.00522|0.00456|0.00404|0.00414|0.00313|0.01125|0.00569|0.00174|-0.00394|-0.00336|-0.00214|-0.00129|-0.0015|-0.00193|-0.0051|-0.00514|-0.0046|-0.00333|-0.0048|-0.00533|-0.00909|-0.00753|-0.00762|-0.0061|-0.00566|-0.00421|-0.00421|-0.00443|-0.00328|-0.01077|-0.00507|-0.00197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2021-06-04 20:38:19|CS.D.USDSGD.MINI.IP|257|2021-06-04 19:54:10|2021-06-04 20:38:00|13236.8|4.6|0.04524|2021-06-03|0.02368|3|0.039177|21|-0.053475|20|2021-06-03|0.0366|0.02873|0.02439|0.02368|0.0253|0.02429|0.02581|0.02419|0.0294|0.02793|0.03217|0.03488|0.04367|0.03715|0.03235|0.03517|0.03928|0.03568|0.03416|0.04238|0.04836|5.82718|0.61869|0.03974|4|5|5|4|4|5|7|7|8|6|9|9|13|13|13|9|7|6|5|5|6|4|4|3|0.0047|0.0031|0.00261|0.00167|0.00264|0.00262|0.00318|0.0024|0.00445|0.00379|0.00474|0.00488|0.00425|0.00612|0.00439|0.00455|0.00473|0.00501|0.00447|0.0027|0.00162|0.00661|0.00186|0.00239|-0.00372|-0.00368|-0.00245|-0.00181|-0.00246|-0.00224|-0.00363|-0.00298|-0.00408|-0.0037|-0.0047|-0.00502|-0.00398|-0.00645|-0.00545|-0.00495|-0.00501|-0.00484|-0.00507|-0.00378|-0.00216|-0.00565|-0.00219|-0.00308|341|327|332|318|320|336|352|355|353|348|353|356|359|359|360|356|344|345|326|331|342|314|349|319|||||||||||||||||||||||||
2021-06-04 20:38:21|CS.D.USDZAR.MINI.IP|265|2021-06-04 19:54:00|2021-06-04 20:38:10|134234.4|13.2|0.08585|2021-06-03|0.06596|17|0.10732|21|-0.121418|21|2021-06-03|0.09623|0.09621|0.09421|0.09519|0.09585|0.09491|0.07509|0.06639|0.06669|0.06648|0.06642|0.06653|0.0704|0.06629|0.0661|0.06607|0.066|0.06596|0.06613|0.07634|0.08703|0.16558|0.17155|0.09596|12|15|15|16|14|16|20|22|23|22|22|22|28|25|28|25|23|21|20|19|10|4|12|12|0.00294|0.00333|0.00352|0.00258|0.00268|0.00511|0.00861|0.00857|0.01052|0.00892|0.00884|0.00752|0.01153|0.00772|0.00875|0.00678|0.00495|0.00444|0.00467|0.00546|0.00638|0.01941|0.00906|0.00412|-0.00314|-0.00282|-0.00429|-0.00272|-0.00236|-0.00411|-0.00945|-0.00851|-0.01068|-0.01114|-0.00877|-0.00809|-0.00959|-0.00776|-0.00963|-0.00573|-0.00452|-0.00407|-0.00435|-0.00594|-0.00548|-0.01536|-0.00746|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||0|||||||||||0|
2021-06-04 20:38:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-06-03|0.24532|2|0.118658|1|-0.160891|6|2021-06-03|0.24604|0.24587|0.24532|0.24572|0.24566|0.24624|0.24713|0.2468|0.24754|0.24766|0.24838|0.24968|0.25049|0.24975|0.24955|0.24977|0.24984||||||||2|4|4|4|2|4|4|3|2|2|3|2|3|4|3|2|2||||||||0.01528|0.01662|0.01446|0.01684|0.0217|0.01467|0.01897|0.01845|0.02063|0.01892|0.01776|0.01893|0.01924|0.02632|0.01957|0.02012|0.01666||||||||-0.01793|-0.01744|-0.01598|-0.02011|-0.01154|-0.02045|-0.02183|-0.02068|-0.02091|-0.01408|-0.01971|-0.0246|-0.01936|-0.02378|-0.02047|-0.01926|-0.01781||||||||37|269|208|124|44|182|268|211|162|76|169|198|244|312|259|210|93|||||||||||||||||||||||||
2021-06-04 20:38:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:38:23|CC.D.W.UME.IP|0|none|||0|0|2021-06-03|0.08605|11|0.18797|13|-0.372386|13|2021-06-03|0.08651|0.08629|0.08651|0.0864|0.08648|0.08651|0.08666|0.08654|0.0864|0.08643|0.08614|0.08605|0.08642|0.08739|0.08802|0.08825|0.08834|0.08904|0.08856||||||4|2|2|2|2|2|3|4|3|2|3|5|5|39|15|14|16|14|48||||||0.02445|0.01817|0.01923|0.0156|0.01441|0.01947|0.02183|0.02052|0.0251|0.02058|0.01877|0.02076|0.02618|0.04958|0.03407|0.02882|0.02644|0.03198|0.0353||||||-0.0227|-0.01715|-0.02273|-0.01536|-0.02491|-0.01839|-0.02028|-0.0194|-0.02225|-0.01621|-0.01892|-0.02187|-0.0253|-0.06078|-0.03407|-0.02852|-0.03166|-0.0308|-0.03057||||||201|151|109|74|85|108|186|116|143|128|154|224|205|180|330|309|325|333|113|||||||||||||||||||||||||
2021-06-04 20:38:24|CC.D.KC.UME.IP|0|none|||0|0|2021-06-03|0.12296|8|0.188025|11|-0.701324|11|2021-06-03|||||||||0.12296|0.12297|0.12302|0.12353|0.12444|0.1257|0.12537|0.12582|0.12603|0.12615|||||||||||||||5|1|3|9|8|8|9|12|12|7|||||||||||||||0.02135|0.01741|0.0282|0.02702|0.03389|0.02443|0.02625|0.02818|0.02256|0.02064|||||||||||||||-0.01996|-0.01464|-0.02321|-0.03696|-0.03228|-0.02754|-0.02489|-0.03131|-0.02438|-0.01388|||||||127|154|136|181|261|258|245|255|228|74|||||||||||||||||||||||||
2021-06-04 20:38:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-06-03|0.09843|2|0.199385|13|-0.241017|10|2021-06-03|0.09864|0.09872|0.09843|0.09857|0.09871|0.09901|0.09903|0.09868|0.09885|0.09877|0.09923|0.09998|0.10106|0.10118|0.10171|0.10215|0.10174||||||||3|8|6|5|2|10|8|5|5|4|7|8|12|16|13|11|8||||||||0.00594|0.01161|0.0093|0.00822|0.00534|0.01277|0.01435|0.01128|0.01188|0.00724|0.01267|0.01278|0.01936|0.02159|0.01883|0.0165|0.01345||||||||-0.00589|-0.01274|-0.00846|-0.00971|-0.00498|-0.02006|-0.01245|-0.01115|-0.0117|-0.00791|-0.01704|-0.01748|-0.02239|-0.02106|-0.0179|-0.01685|-0.00989||||||||207|337|338|252|137|294|357|337|326|271|336|348|357|360|359|353|337|||||||||||||||||||||||||
2021-06-04 20:38:26|CC.D.C.UME.IP|0|none|||0|0|2021-06-03|0.093|1|0.194584|17|-0.404465|17|2021-06-03|0.09329|0.093|0.09327|0.09316|0.09337|0.09327|0.09321|0.09327|0.09326|0.09343|0.09324|0.09349|0.09337|0.09435|0.09499|0.09506|0.09549|0.09675|0.09626||||||13|6|6|4|6|3|3|5|4|4|4|4|11|73|31|41|36|51|66||||||0.0339|0.02108|0.01931|0.01553|0.0249|0.02055|0.02145|0.01894|0.01999|0.02036|0.02162|0.01771|0.03163|0.05503|0.04205|0.03863|0.02824|0.04354|0.04292||||||-0.02853|-0.0208|-0.02186|-0.01941|-0.03371|-0.02008|-0.02225|-0.02526|-0.02184|-0.02214|-0.01983|-0.0219|-0.02345|-0.06259|-0.03697|-0.03655|-0.03331|-0.04677|-0.04849||||||239|166|153|85|66|137|164|161|160|170|137|179|192|178|318|295|301|341|113|||||||||||||||||||||||||
2021-06-04 20:38:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-06-03|0.28235|4|0.739174|6|-0.610321|8|2021-06-03|||0.29395|0.2832|0.28235||0.28347|0.28541|0.28965|0.29279|||||||||||||||||3|1|0||1|1|1|2|||||||||||||||||0.0368|0.02758|0.01883||0.03391|0.02367|0.02691|0.03274|||||||||||||||||-0.05023|-0.0257|-0.02121||-0.02783|-0.02799|-0.0372|-0.03929|||||||||||||||172|296|130|162|308|326|343|||||||||||||||||||||||||
2021-06-04 20:38:28|CS.D.CFEGOLD.CFE.IP|262|2021-06-04 19:54:10|2021-06-04 20:38:20|1890.69|9.8|0.03697|2021-06-03|0.02638|10|0.099132|13|-0.139502|12|2021-06-03|0.02727|0.02674|0.02711|0.02687|0.02675|0.02672|0.02713|0.02642|0.0264|0.02645|0.02638|0.02645|0.02803|0.02699|0.02677|0.02674|0.02678|0.02681|0.0267|0.02671|0.02864||0.03822|0.03084|10|24|20|13|9|20|31|26|24|19|25|28|49|46|46|35|27|21|17|15|7||7|7|0.0038|0.00585|0.00485|0.00376|0.00331|0.00456|0.00672|0.00718|0.00573|0.00445|0.00706|0.0075|0.01488|0.01892|0.01154|0.00772|0.00532|0.00486|0.00302|0.00301|0.00215||0.0041|0.00362|-0.00316|-0.00558|-0.00499|-0.00351|-0.00297|-0.00478|-0.00792|-0.00782|-0.00555|-0.00523|-0.00647|-0.0076|-0.01747|-0.01975|-0.01085|-0.00835|-0.00506|-0.00438|-0.00308|-0.00283|-0.00235||-0.00356|-0.00388|355|360|360|357|351|358|360|360|358|360|360|360|360|360|360|360|360|360|360|360|353|346|350|||||||||||||||||||||||||
2021-06-04 20:38:29|CC.D.HO.UME.IP|141|2021-06-04 19:54:10|2021-06-04 20:38:00||1|0.08256|2021-06-03|0.09427|3|0.095053|15|-0.194617|15|2021-06-03|0.0949|0.09449|0.09437|0.09427|0.0944|0.09431|0.09432|0.09448|0.09463|0.09486|0.09506|0.09512|0.09498|0.09486|0.09488|0.09546|0.09546|0.09545|0.09529|0.09518|0.09511||0.09512|0.09517|1|0|0|0|0|0|1|1|1|1|1|1|2|6|5|13|5|6|10|1|1||1|0|0.00754|0.01191|0.00703|0.0056|0.00635|0.0083|0.00877|0.01096|0.01277|0.01133|0.01068|0.0111|0.01194|0.01845|0.01653|0.02345|0.01445|0.0122|0.01457|0.00681|0.00819||0.00883||-0.00655|-0.00804|-0.00647|-0.00539|-0.00636|-0.00745|-0.00778|-0.0115|-0.01404|-0.01199|-0.01273|-0.0111|-0.01128|-0.02044|-0.01745|-0.02615|-0.01239|-0.01305|-0.01186|-0.00694|-0.00677||-0.00868|-0.01047|139|231|180|153|133|138|255|338|341|341|335|340|350|359|351|360|351|349|344|303|208|82|20|||||||||||||||||||||||||
2021-06-04 20:38:30|CC.D.HG.UME.IP|128|2021-06-04 19:54:20|2021-06-04 20:38:20|45218.5|2|0.03488|2021-06-03|0.04332|2|0.189372|13|-0.267096|10|2021-06-03|0.04341|0.04344|0.04332|0.04338|0.04345|0.04356|0.04359|0.04343|0.0435|0.04346|0.04367|0.04401|0.04448|0.04455|0.04478|0.04497|0.04481|0.04488|0.04486|0.04483|0.04478||0.04475|0.04478|3|9|7|5|2|10|10|5|4|3|10|12|24|27|27|21|21|6|2|2|5||2|2|0.0051|0.01109|0.009|0.00784|0.00469|0.01135|0.01274|0.00939|0.00932|0.00593|0.01129|0.01196|0.01833|0.02133|0.01882|0.01522|0.01197|0.00722|0.00485|0.00508|0.00552||0.0065|0.00485|-0.00494|-0.01274|-0.00837|-0.0091|-0.00507|-0.01714|-0.01177|-0.00949|-0.01115|-0.00641|-0.01788|-0.01629|-0.02087|-0.02116|-0.01817|-0.01524|-0.00971|-0.0082|-0.00557|-0.00468|-0.00427||-0.00742|-0.00543|237|359|335|271|129|319|356|325|311|284|332|353|359|359|360|357|328|317|218|189|153|127|150|||||||||||||||||||||||||
2021-06-04 20:38:30|CC.D.IRON.UME.IP|0|none|||0|0|2021-06-03|0.37966|3|0.403676|1|-0.653595|14|2021-06-03||0.38692|0.38319|0.37966||0.38133|0.38472|||||||0.38902|0.39616|||||||||||218|244|259||158|195|||||||351|338|||||||||||0.0598|0.05566|0.05553||0.04651|0.04692|||||||0.05736|0.05216|||||||||||-0.05198|-0.05534|-0.05783||-0.04296|-0.04766|||||||-0.0615|-0.05604||||||||||355|264|180|172|355|357|359|||||||||||||||||||||||||
2021-06-04 20:38:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-06-03|0.27165|9|0.152665|12|-0.258679|10|2021-06-03|0.27187|0.27239|0.27276|0.27281|0.27266|0.27277|0.27284|0.27206|0.2724|0.27165|0.27294|0.27552|0.27711|0.27638|0.27679|0.27713|0.27759||||||||2|3|2|2|2|2|3|2|2|2|3|2|3|3|2|3|2||||||||0.05212|0.01709|0.01342|0.01394|0.01212|0.02293|0.01802|0.02548|0.02549|0.01404|0.0239|0.01997|0.02664|0.01971|0.02062|0.02204|0.01532||||||||-0.02492|-0.02298|-0.0125|-0.02128|-0.01636|-0.02005|-0.01853|-0.02866|-0.02956|-0.01985|-0.0236|-0.02644|-0.02674|-0.02557|-0.0285|-0.03181|-0.02513||||||||16|101|83|69|20|93|118|132|144|85|151|161|214|223|167|168|92|||||||||||||||||||||||||
2021-06-04 20:38:32|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-03|0.12617|18|0.212477|13|-0.246117|13|2021-06-03||||||||||||||0.12732|0.12703|0.12652|0.12662|0.12625|0.12617|||||||||||||||||||9|5|5|5|7|21|||||||||||||||||||0.04275|0.0184|0.02505|0.02133|0.01945|0.02019|||||||||||||||||||-0.0494|-0.01844|-0.01891|-0.0192|-0.01779|-0.02186||||||154|213|236|211|282|26|||||||||||||||||||||||||
2021-06-04 20:38:32|CC.D.LC.UME.IP|0|none|||0|0|2021-06-03|0.1015|14|0.07807|13|-0.111004|13|2021-06-03||||||||||||||0.10153|0.1015|0.10177|0.10175|0.10167|0.10194|||||||||||||||||||6|2|3|2|2|11|||||||||||||||||||0.02339|0.01539|0.0135|0.01493|0.01055|0.00576|||||||||||||||||||-0.02244|-0.01477|-0.01135|-0.01199|-0.01131|-0.00859||||||173|290|240|214|273|21|||||||||||||||||||||||||
2021-06-04 20:38:33|EN.D.LGO.FWM1.IP|49|2021-06-04 19:55:10|2021-06-04 20:38:30||1.9|16.42825|2021-06-03|16.20523|15|0.087032|15|-0.206897|21|2021-06-03||74.05972|65.35463|72.47636|77.32182|42.55659|49.41064|36.10627|23.65282|27.85284|43.09652|31.58107|24.92877|21.79692|24.54577|16.20523|37.36864|50.41435|32.26411|51.53665|33.47998|20.27994||||1|2|2|2|6|5|8|11|10|5|3|7|13|9|16|14|2|3|1|2|7||||0.04038|0.04342|0.04492|0.04717|0.04281|0.0374|0.04197|0.04298|0.04563|0.04491|0.04364|0.04559|0.04452|0.04524|0.046|0.04305|0.0452|0.04431|0.03458|0.05522|||||-0.04514|-0.04526|-0.03879||-0.04853|-0.04567|-0.04036|-0.04251|-0.04347|-0.04834|-0.05008|-0.04359|-0.04581|-0.04521|-0.04616|-0.04444|-0.04327|-0.04409|-0.03456|-0.04024|-0.12936|||100|72|58|22|33|71|114|132|130|128|105|105|222|201|256|137|165|109|35|30|5|||||||||||||||||||||||||
2021-06-04 20:38:34|CC.D.LB.UME.IP|9|2021-06-04 19:54:10|2021-06-04 19:59:30|118125.8|0|0.93121|2021-06-03|0.88298|19|0.383487|15|-0.324565|19|2021-06-03|||||||||||||||0.88937|0.88641|0.88959|0.88712|0.88549|0.88298|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04666|0.07116|0.03082|0.02132|0.04215|0.0448|||||||||||||||||||-0.04723|-0.05854|-0.02218|-0.04288|-0.04857|-0.09403|||||241|185|148|141|148|166|||||||||||||||||||||||||
2021-06-04 20:38:35|CS.D.CFDSILVER.CFM.IP|229|2021-06-04 19:54:30|2021-06-04 20:38:20|2776.1|3.8|0.12277|2021-06-03|0.07891|16|0.170376|1|-0.441139|13|2021-06-03|0.11258|0.11275|0.11987|0.11819|0.12032|0.12284|0.11521|0.11471|0.12039|0.11959|0.11554|0.11645|0.11938|0.11352|0.09133|0.08875|0.07891|0.08268|0.08026|0.08476|0.12162||0.1267|0.1274|6|15|12|9|4|13|19|12|11|8|14|16|31|33|29|18|10|10|7|7|4||4|4|0.0108|0.01573|0.0126|0.01121|0.00699|0.01261|0.0172|0.01542|0.01367|0.01093|0.01446|0.01875|0.02916|0.03791|0.02813|0.01822|0.01315|0.01323|0.01165|0.01118|0.00667||0.0069|0.00596|-0.01098|-0.01458|-0.01239|-0.01081|-0.0079|-0.01429|-0.01763|-0.01658|-0.01418|-0.01173|-0.01572|-0.01811|-0.0303|-0.042|-0.02768|-0.01764|-0.01148|-0.01311|-0.01059|-0.01164|-0.00717||-0.00781|-0.00609|332|360|353|350|320|332|360|360|357|355|359|360|360|360|360|360|348|351|343|340|291|331|322|||||||||||||||||||||||||
2021-06-04 20:38:36|CC.D.NG.UME.IP|101|2021-06-04 19:54:10|2021-06-04 20:38:10|3103|4|0.03638|2021-06-03|0.09714|3|0.358891|14|-0.391773|14|2021-06-03|0.09743|0.09739|0.09734|0.09714|0.09716|0.09718|0.09716|0.09732|0.09761|0.09769|0.0978|0.09814|0.09798|0.09836|0.09816|0.09802|0.09841|0.09858|0.09842|0.09806|0.09785||0.09774|0.09768|7|2|4|5|4|2|4|6|4|5|4|10|17|28|42|16|24|20|38|10|24||3|4|0.03248|0.03247|0.03893|0.03238|0.03238|0.0324|0.03239|0.03242|0.03257|0.03601|0.03262|0.04363|0.0442|0.0413|0.06654|0.04015|0.0379|0.03288|0.05592|0.03269|0.03262||0.03259|0.03254|-0.03246|||-0.03237|-0.03239||-0.03238|-0.04687|-0.03255|-0.03255|-0.03532|-0.03464|-0.04218|-0.0449|-0.06798|-0.03953|-0.03422|-0.03284|-0.03515|-0.03266|-0.03261||-0.03256|-0.03255|9|17|32|31|18|40|28|84|67|106|97|150|165|212|239|177|116|105|149|70|63|29|31|||||||||||||||||||||||||
2021-06-04 20:38:37|CC.D.CC.UME.IP|0|none|||0|0|2021-06-03|0.16155|10|0.135002|15|-0.209119|15|2021-06-03|||||||||0.16186|0.16171|0.16155|0.16177|0.16178|0.16189|0.16231|0.16305|0.16411|0.16451|||||||||||||||7|4|5|3|5|10|11|22|5|5|||||||||||||||0.02591|0.01725|0.02352|0.01778|0.01837|0.0193|0.02634|0.0256|0.01337|0.02399|||||||||||||||-0.02752|-0.02474|-0.02083|-0.02022|-0.02057|-0.02342|-0.01942|-0.03617|-0.01781|-0.02452|||||||43|122|136|108|174|195|167|189|145|78|||||||||||||||||||||||||
2021-06-04 20:38:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-06-03|0.16322|4|0.244865|5|-0.243076|2|2021-06-03|0.16459|0.1649|0.16402|0.16331|0.16322|0.16357|0.16526|0.16473|0.16479|0.16493|0.16519|0.16598|0.16708|0.16769|0.16856|0.16809|0.16798||||||||2|9|6|6|1|6|6|3|3|2|3|3|3|8|6|5|2||||||||0.01646|0.01702|0.03083|0.02781|0.0136|0.02846|0.02661|0.0229|0.01747|0.01602|0.01891|0.01922|0.02569|0.03242|0.02484|0.02401|0.01797||||||||-0.01097|-0.02118|-0.02902|-0.0285|-0.01858|-0.03265|-0.02575|-0.0215|-0.02168|-0.01649|-0.01935|-0.02737|-0.02433|-0.03357|-0.02303|-0.02112|-0.0158||||||||30|328|247|224|45|219|324|182|174|100|210|224|267|356|347|316|181|||||||||||||||||||||||||
2021-06-04 20:38:38|CC.D.RB.UME.IP|184|2021-06-04 19:54:40|2021-06-04 20:38:30|22022|0.7|0.12687|2021-06-03|0.09109|18|0.136568|15|-0.146554|15|2021-06-03|0.10569|0.13653|0.12497|0.14663|0.15068|0.14399|0.16119|0.12812|0.14677|0.13907|0.09446|0.10077|0.09357|0.09314|0.09255|0.09369|0.09133|0.09127|0.09109|0.09139|0.13532||0.14215|0.14851|1|1|0|0|0|0|0|2|1|1|1|2|3|9|6|9|4|7|13|2|1||1|1|0.01695|0.01756|0.01928|0.01372|0.00877|0.01895|0.01627|0.02067|0.02179|0.02306|0.01536|0.01448|0.0154|0.02195|0.01898|0.02803|0.01317|0.0129|0.01454|0.00806|0.01117||0.02955|0.01822|-0.01497|-0.00962|-0.0169|-0.01308|-0.02307|-0.0179|-0.01886|-0.02007|-0.02327|-0.02108|-0.01507|-0.01366|-0.01264|-0.02289|-0.02111|-0.02779|-0.01222|-0.01375|-0.01249|-0.00857|-0.01838||-0.01924|-0.02131|102|185|172|131|112|185|256|313|327|330|327|337|334|359|353|359|351|354|337|244|195|64|65|||||||||||||||||||||||||
2021-06-04 20:38:39|CC.D.CT.UME.IP|0|none|||0|0|2021-06-03|0.17688|2|0.228898|14|-0.166038|15|2021-06-03||0.18689|0.17688|0.18563|0.18402|0.19362|0.18035|0.17866|0.17741|0.17741|0.17733|0.17773|0.17757|0.17723|0.17748|0.17769|0.17788|0.17801|0.17762|||||||2|2|0|0|1|1|1|1|1|2|1|3|5|5|6|5|5|9|||||||0.01465|0.00767|0.0121|0.01712|0.026|0.01926|0.01617|0.01284|0.01554|0.01315|0.01105|0.01546|0.01833|0.01903|0.01375|0.01004|0.01297|0.01483|||||||-0.0136|-0.00825|-0.03628|-0.00767|-0.02009|-0.0133|-0.01864|-0.01704|-0.01429|-0.01343|-0.01353|-0.01114|-0.01468|-0.01564|-0.01613|-0.01316|-0.01379|-0.0135||||||138|72|55|34|58|114|89|73|119|157|213|263|302|323|222|211|241|99|||||||||||||||||||||||||
2021-06-04 20:38:40|CC.D.OJ.UME.IP|0|none|||0|0|2021-06-03|0.20484|16|0.275406|15|-0.452722|17|2021-06-03|||||||||||||0.29778|0.30853|0.31833|0.23089|0.20484|0.26376|||||||||||||||||||1|2|1|2|3|3|||||||||||||||||||0.04275|0.04129|0.02408|0.04783|0.03829|0.04881|||||||||||||||||||-0.04944|-0.05774|-0.03881|-0.0719|-0.02191|-0.05869|||||||88|73|41|67|81|105|||||||||||||||||||||||||
2021-06-04 20:38:40|CC.D.SB.UME.IP|0|none|||0|0|2021-06-03|0.17017|7|0.161244|14|-0.169358|7|2021-06-03||||||||0.17017|0.1703|0.17088|0.17084|0.17142|0.17139|0.17186|0.17265|0.17246|0.17244|||||||||||||||9|7|7|16|9|15|29|16|20|38|||||||||||||||0.03799|0.03231|0.02088|0.02279|0.02464|0.02535|0.03277|0.02962|0.03295|0.04129|||||||||||||||-0.03563|-0.02839|-0.02377|-0.02585|-0.01924|-0.02772|-0.03046|-0.02625|-0.02597|-0.03082||||||||105|87|93|95|119|191|184|177|151|172|||||||||||||||||||||||||
2021-06-04 20:38:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:38:43|CC.D.LCO.UME.IP|197|2021-06-04 19:54:20|2021-06-04 20:38:30|7152.5|9.4|0.03517|2021-06-03|0.039|3|0.100056|16|-0.180788|15|2021-06-03|0.03929|0.03912|0.03905|0.039|0.03907|0.03903|0.03907|0.03915|0.03919|0.03929|0.03934|0.03934|0.03928|0.03924|0.03923|0.03948|0.03944|0.03942|0.03937|0.03933|0.03929|0.12536|||5|14|8|11|9|9|15|21|59|38|26|15|31|56|38|101|31|29|57|5|6|1|||0.00794|0.0129|0.01048|0.00752|0.00794|0.0115|0.01038|0.01381|0.0131|0.01406|0.01191|0.01221|0.0137|0.02058|0.01703|0.02443|0.01473|0.01343|0.01262|0.00664|0.00861|0.01228|||-0.00678|-0.00957|-0.00825|-0.00802|-0.00611|-0.00963|-0.00919|-0.01192|-0.01368|-0.01274|-0.01267|-0.01068|-0.01171|-0.02088|-0.01802|-0.02807|-0.01219|-0.01185|-0.01216|-0.00763|-0.00747|-0.01973|||209|296|255|187|155|214|269|321|347|324|327|327|338|358|359|359|346|345|325|245|212|95|||||||||||||||||||||||||
2021-06-04 20:38:44|CC.D.CL.UME.IP|230|2021-06-04 19:54:20|2021-06-04 20:38:30|6926.8|21.1|0.0334|2021-06-03|0.04046|3|0.143525|15|-0.185846|15|2021-06-03|0.04076|0.04056|0.04049|0.04046|0.04052|0.04048|0.04053|0.0406|0.04065|0.04075|0.04082|0.04082|0.04074|0.04071|0.04065|0.04085|0.04085|0.04086|0.04082|0.04075|0.04071||0.04087|0.04078|12|27|12|13|8|14|16|33|36|36|27|26|42|104|87|147|52|51|79|13|9||8|6|0.00748|0.01221|0.00853|0.00745|0.00655|0.01021|0.0101|0.01303|0.01385|0.01234|0.01136|0.01284|0.01446|0.02188|0.01768|0.02508|0.01535|0.01381|0.01426|0.00638|0.007||0.009|0.00719|-0.00768|-0.00886|-0.0077|-0.00696|-0.00632|-0.00757|-0.00883|-0.01201|-0.01397|-0.01257|-0.01352|-0.01076|-0.01203|-0.02205|-0.01795|-0.02869|-0.01235|-0.01333|-0.01144|-0.00593|-0.00723||-0.00797|-0.00651|187|323|297|267|196|261|329|340|351|344|351|350|348|359|359|360|351|354|335|284|228|123|154|||||||||||||||||||||||||
2021-06-04 20:38:44|CC.D.RR.UME.IP|0|none|||0|0|2021-06-03|0.14925|16|0.093317|18|-0.133477|18|2021-06-03||||||||||||||0.16909|0.19505|0.20082|0.14925|0.19755|0.21212|||||||||||||||||||1|1|4|1|0|0|||||||||||||||||||0.01915|0.03727|0.02835|0.02538|0.02453|0.04304|||||||||||||||||||-0.02759|-0.02757|-0.04875|-0.02164|-0.03684|-0.06825||||||15|13|26|14|31|19|||||||||||||||||||||||||
2021-06-04 20:38:45|CC.D.SM.UME.IP|0|none|||0|0|2021-06-03|0.10076|6|0.331122|15|-0.316333|13|2021-06-03|0.1013|0.10115|0.10094|0.10093|0.10095|0.10085|0.10076|0.10087|0.10083|0.10103|0.10097|0.10119|0.10117|0.10143|0.10135|0.10155|0.10174|0.1024|0.10214||||||3|4|1|1|1|1|2|1|1|2|2|1|2|18|9|9|4|9|19||||||0.01434|0.01429|0.01004|0.01062|0.01005|0.01338|0.01128|0.01224|0.01002|0.01267|0.01212|0.01265|0.01763|0.03884|0.02338|0.02346|0.01525|0.0226|0.02329||||||-0.0141|-0.01277|-0.01102|-0.00867|-0.01003|-0.01082|-0.00959|-0.0109|-0.01155|-0.01236|-0.01095|-0.01202|-0.01641|-0.04893|-0.02273|-0.02193|-0.01662|-0.02265|-0.02223||||||263|246|201|125|88|176|218|199|201|195|205|193|227|180|337|314|280|346|116|||||||||||||||||||||||||
2021-06-04 20:38:46|CC.D.BO.UME.IP|0|none|||0|0|2021-06-03|0.08559|1|0.178268|10|-0.20568|13|2021-06-03|0.08614|0.08559|0.08596|0.08595|0.08592|0.08585|0.08601|0.08612|0.08626|0.08636|0.0861|0.08619|0.08637|0.08742|0.08867|0.08841|0.08846|0.08904|0.08918||||||6|5|4|1|1|2|2|2|2|3|2|2|4|40|17|10|11|12|18||||||0.02254|0.01627|0.01557|0.01285|0.01105|0.01336|0.01468|0.01781|0.01706|0.01573|0.01626|0.01173|0.01581|0.04958|0.03348|0.02405|0.02097|0.02361|0.02312||||||-0.01646|-0.01661|-0.01503|-0.01134|-0.01144|-0.01261|-0.01447|-0.01795|-0.01527|-0.01404|-0.01352|-0.01285|-0.01686|-0.05801|-0.03428|-0.02126|-0.02124|-0.02398|-0.02897||||||344|343|330|244|210|262|319|314|290|306|287|302|260|180|356|352|350|358|119|||||||||||||||||||||||||
2021-06-04 20:38:47|CC.D.S.UME.IP|0|none|||0|0|2021-06-03|0.07913|6|0.107354|13|-0.211794|13|2021-06-03|0.07974|0.07945|0.07945|0.07936|0.07937|0.07921|0.07913|0.07931|0.07939|0.07952|0.07939|0.0795|0.07964|0.08006|0.08041|0.08052|0.08065|0.08119|0.08113||||||8|8|6|7|2|6|5|4|3|4|3|3|7|56|23|18|13|21|24||||||0.01682|0.01188|0.01074|0.01058|0.00832|0.0123|0.0108|0.0113|0.00998|0.01008|0.01197|0.01077|0.01629|0.0327|0.02627|0.01959|0.01677|0.01946|0.0229||||||-0.01364|-0.01271|-0.01026|-0.00907|-0.00945|-0.01045|-0.01144|-0.01045|-0.01185|-0.01193|-0.01112|-0.01229|-0.01408|-0.03716|-0.02122|-0.02094|-0.01637|-0.01809|-0.01879||||||296|314|277|161|136|210|290|256|221|247|229|266|252|180|355|343|345|353|118|||||||||||||||||||||||||
2021-06-04 20:38:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:38:52|CS.D.PLAT.CFM.IP|84|2021-06-04 19:54:20|2021-06-04 20:38:40|1166.7|2.3|0.42871|2021-06-03|0.41868|0|0.202617|10|-0.258598|13|2021-06-03|0.41868|0.41935|0.41959|0.41968|0.41971|0.42032|0.42205|0.4219|0.42218|0.42202|0.42331|0.42293|0.42575|0.43089|0.43425|0.4316|0.4314|0.43131|0.43123|0.43083|0.43102||0.43134|0.43185|3|4|3|2|2|4|4|4|4|4|4|4|9|12|11|6|5|5|4|5|3||2|2|0.01029|0.01209|0.01199|0.00965|0.00907|0.01113|0.01199|0.01729|0.01363|0.01085|0.01927|0.01578|0.02633|0.03358|0.03069|0.02692|0.02034|0.01696|0.01069|0.01088|0.00938||0.01757|0.01127|-0.00924|-0.01326|-0.00979|-0.01019|-0.01013|-0.01277|-0.01434|-0.01794|-0.01371|-0.01029|-0.01761|-0.01561|-0.0301|-0.03508|-0.02825|-0.02122|-0.01502|-0.01623|-0.01349|-0.01192|-0.00948||-0.01725|-0.01193|176|178|178|143|130|213|253|261|254|230|261|277|344|358|342|320|289|276|180|226|153|117|109|||||||||||||||||||||||||
2021-06-04 20:38:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-06-03|0.19511|0|0.187454|13|-0.511163|10|2021-06-03|0.19511|0.19561|0.19518|0.19558|0.1961|0.19631|0.19643|0.1964|0.19742|0.19753|0.19879|0.19966|0.20106|0.20073|0.20117|0.20157|0.20147||||||||2|3|3|4|2|4|4|2|2|2|3|3|4|6|5|4|3||||||||0.03838|0.02096|0.01495|0.01891|0.01144|0.01951|0.01765|0.01995|0.01634|0.01445|0.02277|0.01872|0.02001|0.02298|0.0178|0.01512|0.01417||||||||-0.0139|-0.02476|-0.01456|-0.02012|-0.02963|-0.017|-0.0156|-0.01795|-0.01834|-0.01345|-0.02784|-0.02064|-0.02069|-0.02124|-0.01654|-0.01534|-0.01281||||||||34|194|172|171|47|167|265|195|213|134|211|278|324|342|324|280|165|||||||||||||||||||||||||
2021-06-04 20:38:53|IX.D.StoxxBank.FNI3.IP|15|2021-06-04 19:54:50|2021-06-04 19:59:50||23.6|40.01872|2021-06-03|18.26505|17|0.050256|7|-0.150466|6|2021-06-03|||||||75.02321|32.75467|43.47036|28.12943|35.95596|34.72982|25.06797|18.59106|22.03871|28.63692|72.96738|18.26505|53.38382|62.04134|||||||||||22|45|143|168|180|56|159|203|131|122|24|36|42|28|||||||||||0.0502|0.05017|0.05012|0.05002|0.05021|0.05017|0.05016|0.05001|0.04986|0.04983|0.04972||0.04986|0.04996|||||||||||-0.15047|-0.05013|-0.0501|-0.04991|-0.05013|-0.05015|-0.05011|-0.04997|-0.04981|-0.04982|-0.04971||-0.04976|-0.0499|||||32|156|76|57|78|75|96|108|132|105|85|11|15|50|||||||||||||||||||||||||
2021-06-04 20:38:54|IX.D.CANNABIS.IFD.IP|33|2021-06-04 19:54:30|2021-06-04 19:59:50|599.12|0|1.00197|2021-06-03|0.92963|14|0.415958|13|-0.660865|13|2021-06-03||||||||||||||0.93414|0.92963|0.94994|0.95753|0.95528|0.96536|0.96633||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13328|0.06692|0.05144|0.03666|0.03172|0.03381|0.02222||||||||||||||||||-0.17011|-0.08151|-0.05965|-0.03845|-0.03702|-0.03877|-0.0243|||||161|360|358|349|345|341|330|||||||||||||||||||||||||
2021-06-04 20:38:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.085111|12|-0.06438|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00855|0.00861|0.00826|0.00775|0.00953|0.0098|0.01252|0.00947|0.00798||||||||||||||||-0.01323|-0.00967|-0.00617|-0.00821|-0.0101|-0.00949|-0.00981|-0.0095|-0.00731|||||||||223|284|274|255|256|270|330|340|162|||||||||||||||||||||||||
2021-06-04 20:38:55|KB.D.AERO.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.066111|9|-0.067646|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.00958|0.01103|0.00696|0.00992|0.01014|0.009|0.00919|0.00959||||||||||||||||-0.01154|-0.01119|-0.0079|-0.01061|-0.0131|-0.0116|-0.01011|-0.01081|-0.00831|||||||||179|165|153|185|205|200|217|243|123|||||||||||||||||||||||||
2021-06-04 20:38:56|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.080215|12|-0.081836|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01663|0.0134|0.01318|0.01837|0.02047|0.01596|0.01335|0.01099||||||||||||||||-0.01698|-0.0133|-0.01968|-0.01536|-0.01283|-0.01188|-0.01844|-0.01594|-0.01158|||||||||159|164|144|138|134|144|189|198|102|||||||||||||||||||||||||
2021-06-04 20:38:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.093363|7|-0.063845|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01269|0.01212|0.01511|0.01177|0.01506|0.01482|0.01419|0.01316||||||||||||||||-0.01769|-0.01884|-0.01197|-0.01449|-0.01707|-0.01336|-0.01674|-0.01091|-0.01271|||||||||99|95|75|94|108|150|150|159|110|||||||||||||||||||||||||
2021-06-04 20:38:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.062383|13|-0.083221|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.0125|0.0116|0.01274|0.01105|0.01012|0.01965|0.01816|0.01673||||||||||||||||-0.0193|-0.01351|-0.01457|-0.01242|-0.01355|-0.01368|-0.02036|-0.01926|-0.0113|||||||||66|58|66|75|79|62|131|125|87|||||||||||||||||||||||||
2021-06-04 20:38:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.086784|13|-0.087159|9|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0311|0.00522|0.02617|0.03634|0.01911|0.00504|0.02976|0.02437|0.01638||||||||||||||||-0.03698|-0.01835|-0.03072|-0.03459|-0.02059|-0.01865|-0.02224|-0.0085|-0.03835|||||||||45|61|70|53|64|65|92|80|55|||||||||||||||||||||||||
2021-06-04 20:38:58|KB.D.EE.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.063218|15|-0.064398|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01588|0.01031|0.01677|0.00962|0.01685|0.0124|0.01732|0.01739||||||||||||||||-0.02258|-0.01017|-0.01394|-0.0162|-0.01362|-0.01767|-0.01376|-0.01541|-0.00944|||||||||63|75|52|55|80|71|108|122|80|||||||||||||||||||||||||
2021-06-04 20:38:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.034453|15|-0.047362|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00451|0.00395|0.00364|0.00364|0.00337|0.00558|0.0053|0.0042|0.00541||||||||||||||||-0.00576|-0.00477|-0.00301|-0.00344|-0.00579|-0.00559|-0.0041|-0.00403|-0.00461|||||||||190|220|199|221|247|255|302|302|163|||||||||||||||||||||||||
2021-06-04 20:38:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:39:00|KB.D.FDR.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.040769|7|-0.043151|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00893|0.00491|0.00646|0.00665|0.0062|0.00812|0.00681|0.00714||||||||||||||||-0.00854|-0.00777|-0.00692|-0.00876|-0.00776|-0.00513|-0.00644|-0.00747|-0.00582|||||||||208|262|226|216|235|230|289|289|149|||||||||||||||||||||||||
2021-06-04 20:39:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.056177|13|-0.064845|10|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.01295|0.00905|0.01463|0.01383|0.01434|0.01574|0.01241|0.0142||||||||||||||||-0.01692|-0.0118|-0.01211|-0.01685|-0.01119|-0.01611|-0.00838|-0.01331|-0.01191|||||||||83|116|72|70|86|101|135|119|82|||||||||||||||||||||||||
2021-06-04 20:39:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:39:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.055775|14|-0.070058|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00813|0.00817|0.00768|0.00904|0.01156|0.01029|0.00933|0.00728||||||||||||||||-0.015|-0.00905|-0.00837|-0.01232|-0.01184|-0.00864|-0.00815|-0.00799|-0.00806|||||||||104|152|124|122|169|193|204|227|128|||||||||||||||||||||||||
2021-06-04 20:39:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.069874|14|-0.067619|8|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00836|0.00607|0.00797|0.00815|0.00818|0.00764|0.00647|0.00783||||||||||||||||-0.00958|-0.00933|-0.00878|-0.00746|-0.00796|-0.00815|-0.00782|-0.00715|-0.00737|||||||||221|269|215|277|257|242|312|317|175|||||||||||||||||||||||||
2021-06-04 20:39:03|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.103227|14|-0.102614|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.01261|0.01257|0.03079|0.01088|0.0258|0.02462|0.02587|0.02398||||||||||||||||-0.01725|-0.02326|-0.015|-0.03268|-0.02388|-0.01916|-0.02521|-0.03204|-0.03188|||||||||53|57|49|51|66|97|144|180|89|||||||||||||||||||||||||
2021-06-04 20:39:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.066238|8|-0.086702|14|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.01053|0.01022|0.00669|0.00622|0.00959|0.00741|0.00848|0.00893||||||||||||||||-0.01069|-0.01212|-0.00838|-0.01108|-0.01001|-0.01324|-0.00899|-0.01202|-0.00602|||||||||150|164|163|137|154|194|239|260|140|||||||||||||||||||||||||
2021-06-04 20:39:04|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.140931|11|-0.096567|11|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01389|0.01577|0.016|0.02995|0.01862|0.01655|0.01307|0.01745||||||||||||||||-0.02529|-0.01332|-0.01606|-0.03923|-0.02782|-0.01491|-0.01877|-0.01498|-0.01616|||||||||51|55|45|39|77|59|78|109|75|||||||||||||||||||||||||
2021-06-04 20:39:05|KB.D.BUS.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.088807|13|-0.117607|11|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.0225|0.01893|0.0149|0.02993|0.02617|0.02403|0.01517|0.02064||||||||||||||||-0.02069|-0.01748|-0.01661|-0.01606|-0.02639|-0.02261|-0.02781|-0.0167|-0.01647|||||||||54|85|56|75|95|98|110|100|68|||||||||||||||||||||||||
2021-06-04 20:39:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.102158|12|-0.061436|12|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.015|0.00579|0.01201|0.01468|0.01424|0.01832|0.01242|0.01146||||||||||||||||-0.01502|-0.01771|-0.00811|-0.01476|-0.01661|-0.01556|-0.01705|-0.0118|-0.0117|||||||||110|164|112|127|120|156|183|168|121|||||||||||||||||||||||||
2021-06-04 20:39:06|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.070181|8|-0.092815|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01036|0.00705|0.00971|0.0085|0.0107|0.01106|0.00748|0.00749||||||||||||||||-0.01456|-0.01068|-0.00998|-0.00762|-0.01123|-0.00786|-0.00851|-0.00852|-0.00651|||||||||186|205|147|147|204|170|218|222|120|||||||||||||||||||||||||
2021-06-04 20:39:07|KB.D.MINING.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.115239|15|-0.127717|12|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01707|0.01323|0.0181|0.01958|0.01627|0.02341|0.0211|0.02175||||||||||||||||-0.02344|-0.01407|-0.01348|-0.01997|-0.02542|-0.02626|-0.02427|-0.02057|-0.01709|||||||||113|170|101|132|160|205|257|268|137|||||||||||||||||||||||||
2021-06-04 20:39:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.064969|7|-0.04696|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01443|0.00909|0.00863|0.01207|0.00886|0.00831|0.00859|0.00798||||||||||||||||-0.01335|-0.01103|-0.00868|-0.00898|-0.01158|-0.00964|-0.00831|-0.00908|-0.00752|||||||||135|134|118|169|150|160|172|158|107|||||||||||||||||||||||||
2021-06-04 20:39:08|KB.D.OIL.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.12236|13|-0.142584|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01264|0.00961|0.00888|0.00967|0.01177|0.01978|0.01668|0.01048||||||||||||||||-0.01298|-0.01156|-0.01116|-0.01254|-0.01209|-0.01177|-0.0177|-0.01453|-0.01015|||||||||218|279|220|228|259|268|310|343|167|||||||||||||||||||||||||
2021-06-04 20:39:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:39:09|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.105995|15|-0.097191|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.03216||0.0346|0.02687|0.02707|0.03136|0.0312|0.0323||||||||||||||||-0.03489|-0.02982|-0.05236|-0.04852|-0.0376|-0.02165|-0.03098|-0.03076|-0.03222|||||||||48|59|39|56|48|58|78|80|56|||||||||||||||||||||||||
2021-06-04 20:39:09|KB.D.REAL.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.03956|12|-0.047075|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0055|0.00565|0.00482|0.00548|0.00544|0.00696|0.00579|0.00458|0.00555||||||||||||||||-0.00964|-0.0072|-0.00649|-0.00626|-0.00562|-0.00569|-0.0042|-0.00633|-0.00417|||||||||155|191|161|168|180|182|248|277|145|||||||||||||||||||||||||
2021-06-04 20:39:10|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.080485|14|-0.057906|13|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00627|0.00469|0.00764|0.00578|0.00694|0.00777|0.00783|0.00639||||||||||||||||-0.00957|-0.00808|-0.00522|-0.00691|-0.00757|-0.00679|-0.00755|-0.00674|-0.00606|||||||||180|203|170|198|217|195|253|259|151|||||||||||||||||||||||||
2021-06-04 20:39:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.056908|14|-0.045472|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00763|0.00628|0.00561|0.00398|0.00422|0.00642|0.0061|0.00744|0.00623||||||||||||||||-0.0091|-0.00679|-0.00477|-0.00503|-0.00739|-0.00508|-0.00628|-0.00581|-0.00477|||||||||205|265|181|193|241|236|265|282|155|||||||||||||||||||||||||
2021-06-04 20:39:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.073527|15|-0.109692|7|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.02267|0.01538|0.01261|0.0135|0.01793|0.01663|0.01701|0.01727||||||||||||||||-0.02328|-0.02101|-0.02549|-0.02188|-0.01934|-0.01684|-0.01713|-0.01535|-0.01926|||||||||94|121|92|104|95|83|176|170|103|||||||||||||||||||||||||
2021-06-04 20:39:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-06-03|0|7|0.063093|13|-0.085898|12|2021-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00826|0.00578|0.00557|0.00584|0.00701|0.00906|0.00814|0.00797||||||||||||||||-0.00988|-0.00643|-0.00577|-0.00807|-0.00808|-0.00723|-0.00976|-0.00877|-0.0069|||||||||264|341|296|307|329|351|355|360|180|||||||||||||||||||||||||
2021-06-04 20:39:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-06-03|1.02821|14|0.060379|13|-0.066297|13|2021-06-03||||||||6.53171|7.96959|12.54383|4.83236|11.7704|9.76089|3.47263|1.02821|1.87033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.01116|0.00907|0.01271|0.01009|0.01502|0.01571|0.01309|0.01018||||||||||||||||-0.015|-0.01319|-0.01133|-0.01513|-0.0106|-0.00894|-0.01541|-0.01131|-0.01146|||||||||144|156|114|110|113|137|220|274|127|||||||||||||||||||||||||
2021-06-04 20:39:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-06-03|0.39496|4|0||0||2021-06-03|0.40174|0.39797|0.39515|0.39565|0.39496|0.39509|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|109|107|95|104|||||||||||||||||||||||||
2021-06-04 20:39:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-06-03|0.39855|3|0||0||2021-06-03|0.3989|0.4008|0.4021|0.39855|0.39888|0.39887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|108|112|114|111|||||||||||||||||||||||||
2021-06-04 20:39:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-06-03|0.40066|4|0||0||2021-06-03|0.40076|0.4009|0.40067|0.40073|0.40066|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|116|119|||||||||||||||||||||||||
2021-06-04 20:39:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-06-03|0.40047|3|0||0||2021-06-03|0.40061|0.40072|0.40121|0.40047|0.40095|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|119|119|118|||||||||||||||||||||||||
2021-06-04 20:39:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-06-03|0.39996|0|0||0||2021-06-03|0.39996|0.4012|0.40078|0.40089|0.40049|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|113|115|114|119|||||||||||||||||||||||||
2021-06-04 20:39:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-06-03|0.40077|5|0||0||2021-06-03|0.4008|0.40079|0.40081|0.40082|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2021-06-04 20:39:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-06-03|0.40026|1|0||0||2021-06-03|0.4004|0.40026|0.40156|0.40191|0.40099|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|115|114|119|116|||||||||||||||||||||||||
2021-06-04 20:39:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-06-03|0.40049|3|0||0||2021-06-03|0.40079|0.40089|0.40072|0.40049|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|119|116|118|||||||||||||||||||||||||
2021-06-04 20:39:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-06-03|0.39962|3|0||0||2021-06-03|0.40167|0.40131|0.39995|0.39962|0.40119|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|114|107|107|108|||||||||||||||||||||||||
2021-06-04 20:39:18|SE.D.MMM.CASH.IP|33|2021-06-04 19:55:00|2021-06-04 20:02:50|20420|555.2|3.13685|2021-06-03|3.20287|14|0.331995|13|-0.515894|20|2021-06-03|||||||||50.9563||||100|5.45924|3.20287|10.31021|21.96108|17.97525|12.13613|6.04649|34.43883||||||||||||2||||0|453|431|346|224|211|206|594|2729|||||||||||||||||0.02951|0.01863|0.01519|0.01119|0.01162|0.01255|0.01226|0.26921||||||||||||-0.12866|||||-0.02714|-0.01525|-0.01377|-0.01295|-0.0117|-0.01113|-0.01129|-0.51589||||2|3|167|346|311|278|284|297|315|3|||||||||||||||||||||||||
2021-06-04 20:39:19|SA.D.AXP.CASH.IP|48|2021-06-04 19:55:00|2021-06-04 20:37:50||5394|8.34811|2021-06-03|2.53576|11|1.79375|11|-0.862016|8|2021-06-03|||||||||97.00931|100||2.53576|50.64776|7.46989|7.13046|7.60991|10.18499|6.42117|10.43095|9.04425|60.70616|100||100|||||||||0|0||20|255|1002|480|642|578|580|469|1230|2|1||500|||||||||0.30009|||1.79375||0.03739|0.01858|0.01537|0.01412|0.0131|0.01223|0.01267|||||||||||||-0.4328||||-0.07975|-0.04699|-0.02292|-0.01734|-0.01619|-0.01699|-0.01313|-0.01238|-0.16609||||32|1|1|2|162|296|290|246|250|269|299|5|2|1||||||||||||0|0||||||||||||
2021-06-04 20:39:20|UA.D.AAPL.CASH.IP|189|2021-06-04 19:55:00|2021-06-04 20:38:30||100045.5|20.10998|2021-06-03|0.00787|15|0.152463|13|-0.176254|13|2021-06-03|||||||||70.3969|68.50919|66.69166|22.92073|22.78527|7.84812|0.00792|0.00787|0.00792|0.60317|0.00795|0.00798|40.63702|42.86601|39.48987|38.17207|||||||||123|120|229|1123|1020|24005|19131|11378|7938|7811|6835|15342|68118|556|410|718|||||||||0.03611|0.02624|0.02928|0.02027|0.02015|0.02971|0.02145|0.01609|0.01299|0.01494|0.01309|0.01312|0.01316|0.01214||0.02328|||||||||-0.02282|-0.01654|-0.03468|-0.01919|-0.01798|-0.03261|-0.01893|-0.01609|-0.01354|-0.01423|-0.01222|-0.01205|-0.01296|-0.0081|-0.01012|-0.02158|81|73|93|262|224|268|359|350|332|336|328|315|64|21|38|76|||||||||||||||||||||||||
2021-06-04 20:39:21|SA.D.BA.CASH.IP|140|2021-06-04 19:55:00|2021-06-04 20:39:10||2332.4|25.0056|2021-06-03|0.01516|18|1.384|8|-1.365107|8|2021-06-03|||||||||59.96387|84.12899|78.99603|66.25791|67.60236|10.21641|0.01802|1.15462|4.13544|3.45635|0.01516|0.29159|69.37203|76.2034|66.71249|71.8926|||||||||72|34|88|295|458|7130|5016|1941|1125|789|2257|4633|819|78|206|180|||||||||0.36478|0.04696|0.04841|0.03365|0.05919|0.04536|0.03082|0.01897|0.01422|0.01592|0.01729|0.01782|0.05015|0.0407|0.00799|0.08121|||||||||-0.23876|-0.04333|-0.04087|-0.05602|-0.02125|-0.05186|-0.02694|-0.01976|-0.01371|-0.01517|-0.01701|-0.01857|-0.05011|-0.03987|-0.06786|-0.03992|82|44|57|74|111|226|360|352|340|349|357|360|75|21|21|32|||||||||||||||||||||||||
2021-06-04 20:39:22|SB.D.CAT.CASH.IP|61|2021-06-04 19:55:00|2021-06-04 20:29:20|24280|1129|16.4338|2021-06-03|1.77391|13|1.476793|11|-1.970423|8|2021-06-03|||||||||6.26649|100||60.85405|77.04276|1.77391|3.8477|4.24642|8.69444|8.95405|12.94389|6.15317|50.50474|67.1571||50.0977|||||||||0|4||11|41|866|647|765|396|299|339|467|649|100||284||||||||||0.01238||1.47679|0.14417|0.04499|0.02397|0.01786|0.01468|0.0141|0.01132|0.01182|0.15226||||||||||||-1.97042|||-0.29159||-0.04252|-0.0236|-0.01721|-0.01855|-0.01665|-0.01158|-0.01228|-0.21947|||-0.34857|2|3|5|13|179|341|332|300|280|325|326|10|3|4|||||||||||||||||||||||||
2021-06-04 20:39:22|SB.D.CVX.CASH.IP|63|2021-06-04 19:55:00|2021-06-04 20:22:50|10819|6745|9.53347|2021-06-03|0.01566|14|0.223589|20|-1.055165|8|2021-06-03|||||||||67.32148|95.88559|100|92.90363|73.75204|2.64877|0.01566|0.58823|2.37249|1.29366|0.99731|0.33963|50.1326|100||100|||||||||181|10|0|103|288|4458|2402|2659|1028|1699|1450|3295|7333|167||400||||||||||0.09517|||0.03738|0.05138|0.02387|0.01791|0.01335|0.01388|0.01405|0.01418|0.22359||||||||||||-0.70933|-0.50139||-0.07436|-0.0622|-0.04796|-0.0247|-0.02168|-0.013|-0.01369|-0.01408|-0.01342|-0.21381||||3|24|8|14|19|192|360|348|339|312|304|304|8|3|1|||||||||||||||||||||||||
2021-06-04 20:39:23|UA.D.CSCO.CASH.IP|36|2021-06-04 19:55:00|2021-06-04 20:12:20||6288.4|0.02779|2021-06-03|0.01868|15|0.552381|11|-0.322031|13|2021-06-03|||||||||1.23621|100|100|31.93705|26.00132|2.73039|0.43899|0.01868|1.12341|0.77614|1.25303|0.74321|60.09402||100|77.82991|||||||||0|0|0|406|887|5055|4752|5157|4133|5158|7244|18481|101||1|89||||||||||||0.23477|0.0333|0.03365|0.02381|0.02506|0.02168|0.02222|0.01869|0.02496|||||||||||||-0.11398|-0.07602||-0.0622|-0.04944|-0.03971|-0.02191|-0.02231|-0.02167|-0.02049|-0.02056|-0.01871|||||1|3|1|22|27|185|238|167|181|132|81|138|5|1|9|||||||||0||||||||||||||||
2021-06-04 20:39:24|SD.D.KO.CASH.IP|95|2021-06-04 19:55:00|2021-06-04 20:36:10|5617|8206.6|9.49618|2021-06-03|0.01776|19|0.144066|20|-0.416365|8|2021-06-03|||||||||77.88386|80.03971|100|45.49453|37.52528|8.93349|0.018|1.03288|0.01786|0.0178|0.01801|0.01776|70.08282|100|100|50.01977|||||||||9|89|0|153|1090|6213|4290|5336|4811|6965|7326|21590|13456|4|0|209|||||||||0.02934|0.04214||0.03014|0.02173|0.03184|0.02377|0.02028|0.02121|0.02103|0.018|0.02158|0.14407||||||||||||-0.13117|-0.03609|-0.01805|-0.06145|-0.03019|-0.02809|-0.02182|-0.01925|-0.01803|-0.02403|-0.018|-0.02451|-0.15103|||-0.05388|27|5|1|33|48|202|243|197|109|80|81|83|10|7|3|10||||||||||0|0||||||||||||||
2021-06-04 20:39:25|SB.D.DOWWUS.CASH.IP|29|2021-06-04 19:55:10|2021-06-04 19:59:50|7037|352.7|0.03381|2021-06-03|2.89486|14|0.333575|13|-0.23175|13|2021-06-03||||||||||||||2.93369|2.89486|5.70011|14.10375|15.81089|17.41085|14.05215||||||||||||||||||1035|320|222|251|379|192|727||||||||||||||||||0.05034|0.02775|0.0241|0.01954|0.02159|0.02096|0.02129||||||||||||||||||-0.05188|-0.0286|-0.02156|-0.02074|-0.01955|-0.01682|-0.02019|||||175|315|300|206|171|184|228|||||||||||||||||||||||||
2021-06-04 20:39:25|SH.D.XOM.CASH.IP|70|2021-06-04 19:55:10|2021-06-04 20:30:30|6139|34002.6|12.88208|2021-06-03|0.0162|17|2.218487|8|-1.216305|9|2021-06-03|||||||||61.66487|92.06779|75.07302|52.9045|31.52705|6.21558|0.30695|0.3317|0.43283|0.0162|0.01634|0.01628|63.04963|80.01746|57.19893|75.0225|||||||||86|54|114|349|488|12016|7258|4664|3914|4501|5891|15869|7691|98|119|507|||||||||0.59572|0.31575|0.03309|0.0527|0.05735|0.05128|0.02782|0.0229|0.02056|0.0195|0.02021|0.01957|0.29508|0.05455|0.03271|0.03269|||||||||-0.07391|-0.41548|-0.04408|-0.0647|-0.03299|-0.04938|-0.03006|-0.02231|-0.02015|-0.01919|-0.01937|-0.0195|-0.08008||-0.04906||13|25|12|53|54|210|344|317|240|208|210|203|27|15|7|8|||||||||||||||||||||||||
2021-06-04 20:39:26|SC.D.GS.CASH.IP|59|2021-06-04 19:55:10|2021-06-04 20:34:00|39145|1359.1|6.81279|2021-06-03|2.06054|14|0.268104|12|-0.948588|9|2021-06-03|||||||||67.36851|100|100|54.72248|77.83415|8.83406|2.06054|7.41662|3.9068|5.85941|3.3086|2.58536|70.08156|||66.72841|||||||||1|5|0|224|84|837|720|470|783|612|445|833|313|||106||||||||||||0.26385|0.08753|0.04268|0.02209|0.01582|0.01639|0.0148|0.01243|0.01438|0.02701||||||||||||-0.5261|-0.94859||-0.10772|-0.05909|-0.0409|-0.02199|-0.01317|-0.01632|-0.01811|-0.01138|-0.01274|-0.12953|||-0.00257|3|2|7|11|27|183|347|325|335|326|335|351|20|3|||||||||||||||||||||||||
2021-06-04 20:39:27|SC.D.HD.CASH.IP|50|2021-06-04 19:55:10|2021-06-04 20:20:40||1972.1|4.01138|2021-06-03|1.36431|8|0.547769|11|-0.324748|8|2021-06-03|||||||||1.36431|100|100|58.46308|88.25322|3.33696|4.68931|8.03881|10.17118|16.63045|8.18981|6.0165|75.088|75.01525||75.0305|||||||||0|0|0|65|63|1246|769|584|470|384|305|736|117|28||41||||||||||||0.28996|0.02781|0.02812|0.01863|0.01564|0.01179|0.01214|0.01028|0.01066|||||||||||||-0.32475|||-0.13388||-0.03227|-0.02417|-0.01523|-0.01189|-0.01315|-0.01028|-0.01049|-0.09637||||2|1|7|12|17|183|322|287|266|295|257|300|8|4|4|||||||||||||||||||||||||
2021-06-04 20:39:28|SD.D.IBM.CASH.IP|64|2021-06-04 19:55:10|2021-06-04 20:25:20||2881.7|9.41771|2021-06-03|0.23503|10|0.682071|10|-0.612399|20|2021-06-03|||||||||2.41379||0.23503|87.55629|85.08117|6.04515|4.17127|9.37654|17.63603|12.86778|12.82978|13.23001|77.11621|100|100|100|||||||||1||428|174|90|1426|858|964|813|1265|573|1834|44452|0|0|0|||||||||||0.68207|0.00694|0.01387|0.03284|0.01839|0.0138|0.01141|0.01252|0.00979|0.01089|0.02076|||||||||||||||-0.34317|-0.12318|-0.03278|-0.01542|-0.01122|-0.01013|-0.01113|-0.00896|-0.01177|-0.56172||||1|1|8|20|183|337|299|278|280|273|295|13|10|2|5|||||||||||0||||||||||||||
2021-06-04 20:39:28|UB.D.INTC.CASH.IP|57|2021-06-04 19:55:10|2021-06-04 20:29:20|5729|83162.6|8.78937|2021-06-03|0.01764|18|0.619469|8|-0.488486|8|2021-06-03|||||||||66.9207|77.86319|50.26918|38.95685|35.61293|4.90201|0.3151|0.75774|1.01232|2.92956|0.01764|0.60245|40.06048|71.43873|38.48617|72.74346|||||||||11|17|124|608|299|13966|6285|4781|3379|3962|4113|11236|77|300|272|164|||||||||0.14489||0.14018|0.0439|0.0737|0.04095|0.03115|0.02444|0.01869|0.01963|0.01953|0.02254|0.01779||||||||||||-0.17017|-0.13952|-0.20082|-0.06576|-0.03763|-0.04867|-0.02616|-0.02298|-0.02076|-0.02059|-0.02343|-0.02143|-0.03557||||30|9|16|54|45|205|336|270|201|206|157|171|10|7|13|11|||||||||||||||||||||||||
2021-06-04 20:39:29|SD.D.JNJ.CASH.IP|77|2021-06-04 19:55:10|2021-06-04 20:25:50||10447|11.70257|2021-06-03|1.14987|14|0.508598|8|-0.3003|10|2021-06-03|||||||||80.01928|71.60787|70.94627|59.43724|88.95273|2.72959|1.14987|3.96224|9.5991|7.80566|5.71307|2.76589|66.84185|100||100|||||||||2|12|8|207|86|1569|1651|1094|1040|952|1160|4082|2430|1||1|||||||||0.5086||0.0571|0.05241|0.06651|0.03077|0.01549|0.0141|0.00973|0.01062|0.00968|0.01108|||||||||||||-0.02409|-0.04514|-0.15316|-0.05725|-0.0701|-0.02697|-0.01549|-0.01302|-0.00949|-0.00909|-0.00864|-0.01129|-0.14264||||5|14|41|27|9|185|352|329|292|295|298|290|6|2|1|||||||||||||||||||||||||
2021-06-04 20:39:30|SD.D.JPM.CASH.IP|42|2021-06-04 19:55:10|2021-06-04 20:14:20|16604|1191.5|14.32229|2021-06-03|0.13839|21|4.512821|8|-0.904159|10|2021-06-03|||||||||51.10559||50.78771|83.44424|85.03152|4.16823|0.2889|0.86557|0.58432|0.60183|0.29892|0.57317|78.64042|0.13839|100|66.71078|||||||||9||12|38|68|6179|2903|2351|2727|3087|2036|3159|11315|100|0|33|||||||||4.51282|||0.16027|0.04269|0.04915|0.02162|0.01335|0.01069|0.01013|0.00989|0.0124|0.06326||||||||||||-0.82644||-0.88324|-0.1853|-0.02644|-0.04202|-0.02053|-0.01268|-0.01148|-0.01337|-0.0111|-0.01235|-0.27388||||4|2|30|60|193|360|350|347|337|344|354|14|1|2|3|||||||||||0||||||||||||||
2021-06-04 20:39:31|SE.D.MCD.CASH.IP|52|2021-06-04 19:55:10|2021-06-04 20:37:50||2545|1.93727|2021-06-03|0.33476|8|0.224138|13|-0.309771|20|2021-06-03|||||||||0.33476|||66.70672|60.04907|3.34898|2.86961|5.0358|13.87499|7.7905|7.5247|3.94235|50.17365||||||||||||0|||83|223|613|560|455|286|339|313|636|4772||||||||||||0.19782|||||0.02669|0.01545|0.01266|0.01161|0.01142|0.00967|0.00957|||||||||||||||||-0.11167|-0.02613|-0.01545|-0.01319|-0.01074|-0.0103|-0.00814|-0.01059|-0.16996||||1|3|5|182|351|319|267|283|293|331|4|||||||||0||||||||||||||||
2021-06-04 20:39:32|SE.D.MRK.CASH.IP|78|2021-06-04 19:55:10|2021-06-04 20:36:40|7390|15814.5|20.54661|2021-06-03|0.0136|19|0.592205|8|-0.643219|8|2021-06-03|||||||||60.29044|64.75983|80.80768|74.31246|55.20703|13.21344|0.8981|1.78137|1.70879|0.50161|1.92422|0.0136|43.88824|57.22592|100|100|||||||||117|192|141|604|489|7522|6356|4755|5245|5303|6386|11977|3268|145|125|204|||||||||0.23657|0.07249|0.04991|0.06422|0.03489|0.03617|0.02582|0.02209|0.01888|0.01976|0.01738|0.01763|||||||||||||-0.10875|-0.08543|-0.06297|-0.04839|-0.04352|-0.04048|-0.02684|-0.02212|-0.01786|-0.02027|-0.01796|-0.02029|-0.3105|-0.12153|||55|51|52|105|87|258|340|283|236|205|157|207|16|7|3|3|||||||||||||||||||||||||
2021-06-04 20:39:33|UC.D.MSFT.CASH.IP|99|2021-06-04 19:55:10|2021-06-04 20:39:20|25059|37296.6|7.07704|2021-06-03|0.00536|19|0.110552|14|-0.142479|11|2021-06-03|||||||||55.70757|69.32795|44.21845|49.19574|36.14054|7.47921|0.00772|0.287|0.28681|0.5701|0.28604|0.00536|27.82528|85.72068|60.03176|95.83588|||||||||113|219|52|403|565|8024|6371|3203|1997|1768|1909|4996|147137|48|134|105|||||||||0.08508||0.04325|0.01133|0.03105|0.0244|0.02189|0.01467|0.01272|0.01122|0.00953|0.01299|0.00407|0.01221|||||||||||-0.03723|-0.0081|-0.05367|-0.0356|-0.03031|-0.02791|-0.01851|-0.01476|-0.01199|-0.01144|-0.00921|-0.01101|-0.04342|-0.03662|-0.03664|-0.03259|9|13|25|114|97|228|360|358|357|355|357|360|18|7|5|24|||||||||||||||||||||||||
2021-06-04 20:39:33|SE.D.NKE.CASH.IP|70|2021-06-04 19:55:20|2021-06-04 20:36:30|13373|3409.9|11.48086|2021-06-03|0.66617|23|15.945923|8|-0.672093|13|2021-06-03|||||||||80.47986|100|87.52709|85.80021|100|6.32135|2.8679|3.02522|5.52733|6.65495|8.06353|4.88026|88.9696|80.07034|100|0.66617|||||||||1|6|32|30|287|1251|1401|1105|797|674|678|1804|628|5|0|0|||||||||15.94592|0.01868|0.00752|0.06005||0.04641|0.02559|0.01578|0.01498|0.01539|0.01106|0.01799||0.00749||||||||||||-0.02614|-0.05227|-0.4342|-0.22411|-0.04097|-0.02212|-0.01758|-0.01287|-0.01394|-0.01216|-0.01521|-0.26621||||5|8|8|7|4|191|351|332|272|286|298|308|9|5|1|1|||||||||||||||||||||||||
2021-06-04 20:39:34|SE.D.PFE.CASH.IP|133|2021-06-04 19:55:10|2021-06-04 20:37:20||7478|12.0418|2021-06-03|0.02569|18|7.034063|8|-0.257666|10|2021-06-03|||||||||84.31124|88.25809|40.21007|66.68486|47.09991|4.3209|0.02573|0.02573|0.02575|0.0257|0.02569|1.98596|53.9253|75.01285|87.50643|87.50643|||||||||14|39|80|112|363|11281|8249|8591|8837|11853|13917|31158|115|92|51|57|||||||||2.36193|0.07756|0.05165|0.03876|0.03883|0.04106|0.0293|0.02575|0.02575|0.0257|0.02571|0.02568|0.02571||0.03857|0.0257|||||||||-0.06711|-0.06024|-0.14177|-0.03877|-0.03326|-0.03866|-0.02882|-0.0314|-0.02574|||-0.02567|-0.25674||||19|17|15|27|34|163|166|89|50|35|37|51|13|4|8|8|||||||||||||||||||||||||
2021-06-04 20:39:35|SE.D.PG.CASH.IP|46|2021-06-04 19:55:20|2021-06-04 20:13:20|13549|961|8.73575|2021-06-03|0.00934|14|0.456274|8|-0.624389|8|2021-06-03|||||||||1.1355||100|100|100|2.17387|0.00934|0.29454|3.03931|1.27455|1.40711|1.70882|33.75053|33.5547|100|100|||||||||27||0|53|8|3285|3700|3808|3168|3062|2495|5674|413|64|72|14|||||||||0.45627|||||0.02644|0.01906|0.01659|0.01277|0.01299|0.01151|0.01242|||0.36941||||||||||-0.62439||||-0.10514|-0.02544|-0.01689|-0.017|-0.01355|-0.01173|-0.01105|-0.01222|-0.29741||||2|3|5|2|186|358|351|330|316|286|294|6|3|4|7|||||||||0||||||||||||||||
2021-06-04 20:39:36|SH.D.UTX.CASH.IP|28|2021-06-04 19:55:20|2021-06-04 20:00:00|8849|1012.9|3.62459|2021-06-03|0.47222|19|0.582924|11|-1.131558|10|2021-06-03|||||||||1.983||100|75.16494|100|1.70262|1.46826|3.74168|2.94102|4.95547|2.73579|0.47222|83.44851|0.77273|||||||||||0||100|27|0|1761|1000|923|839|1064|800|2500|660|2||||||||||||||0.58292|0.10238|0.0266|0.02225|0.01599|0.01542|0.01459|0.01454|0.01606|||||||||||||||-1.13156|||-0.03105|-0.0191|-0.01617|-0.01412|-0.01468|-0.01477|-0.01527|-0.37936||||1|1|4|3|180|344|295|239|263|257|217|6|1|||||||||||0||||||||||||||
2021-06-04 20:39:36|SG.D.TRVUS.CASH.IP|27|2021-06-04 19:55:20|2021-06-04 19:59:50|15996|184.8|11.14652|2021-06-03|14.83735|19|0.661584|13|-0.169523|13|2021-06-03||||||||||||||28.58017|33.37669|21.94584|31.72912|33.35792|19.9104|14.83735||||||||||||||||||255|321|338|266|281|176|674||||||||||||||||||0.04909|0.02261|0.01994|0.01776|0.01591|0.01276|0.0125||||||||||||||||||-0.04741|-0.02029|-0.01944|-0.01807|-0.01541|-0.01249|-0.01502|||||116|186|210|183|174|176|216|||||||||||||||||||||||||
2021-06-04 20:39:37|SH.D.UNH.CASH.IP|50|2021-06-04 19:55:20|2021-06-04 20:38:50||2571.4|16.06603|2021-06-03|2.68635|19|3.061224|11|-0.272146|20|2021-06-03|||||||||5.39938|||50.9901|100|7.83996|4.94722|8.13512|20.67394|16.69336|9.402|2.68635|94.1658|100||59.09385|||||||||0|||1|100|1212|606|558|399|311|369|1028|476|7||38||||||||||||3.06122||0.02871|0.0223|0.01724|0.013|0.01333|0.01378|0.01252|0.97212|1.17828||1.24668||||||||||||||-0.04419|-0.02049|-0.0152|-0.01331|-0.015|-0.01408|-0.01547|-0.27215||||1|2|1|168|266|247|247|258|224|263|17|14|12|||||||||||||||||||||||||
2021-06-04 20:39:38|SH.D.VZ.CASH.IP|61|2021-06-04 19:55:20|2021-06-04 20:25:50|5730|12343.8|14.76383|2021-06-03|0.01749|14|4.62963|8|-0.263759|9|2021-06-03|||||||||0.70796|87.55295|50.12369|50.02035|65.23354|5.73378|0.01749|0.01751|1.02745|0.01753|0.01754|0.01754|56.03233|80.00351|100|44.47178|||||||||10|226|223|162|290|13812|6468|9944|4620|7453|5295|13624|8531|21|14|486|||||||||4.62963|0.01765||0.0177|0.01768|0.03672|0.02266|0.01751|0.01754|0.01888||0.01755|0.05271|||||||||||||-0.14073|-0.0177||-0.01769|-0.03219|-0.0227|-0.0183|-0.01752|-0.01752|-0.01754|-0.02193|-0.02108||||1|8|6|20|23|175|215|131|99|112|64|65|25|5|3|9|||||||||0||||||||||||||||
2021-06-04 20:39:38|SH.D.VUS.CASH.IP|77|2021-06-04 19:55:20|2021-06-04 20:38:30||4679.1|16.90269|2021-06-03|0.01398|14|0.113791|13|-0.240837|11|2021-06-03|||||||||66.88596|100|100|73.14892|85.76123|2.18859|0.01398|2.64591|2.98496|1.81823|1.40169|0.57684|72.89964|100|100|50.2193|||||||||201|6|39|127|96|2805|1825|953|733|794|838|2431|5239|1|5|35||||||||||||0.04593||0.02711|0.01748|0.01403|0.01035|0.01066|0.00973|0.01233|0.08776|0.00439|0.03582||||||||||-0.14453|-0.04811|-0.12238|-0.08073|-0.02192|-0.03051|-0.01773|-0.01232|-0.01127|-0.01072|-0.00975|-0.01282|-0.12279||||3|3|1|26|7|185|359|342|303|332|359|352|11|3|11|2|||||||||||0||||||||||||||
2021-06-04 20:39:39|SH.D.WAG.CASH.IP|27|2021-06-04 19:55:20|2021-06-04 19:59:50|5483|526.2|0.02971|2021-06-03|2.2605|19|0.522876|13|-0.165929|16|2021-06-03||||||||||||||3.03756|3.44048|7.77146|5.63287|6.97084|6.87568|2.2605||||||||||||||||||1803|1687|1325|1329|1315|829|3870||||||||||||||||||0.05693|0.03392|0.02832|0.02316|0.02394|0.02085|0.02219||||||||||||||||||-0.04738|-0.02961|-0.02636|-0.02485|-0.0199|-0.01985|-0.02395|||||168|293|258|196|187|175|223|||||||||||||||||||||||||
2021-06-04 20:39:40|SH.D.WMT.CASH.IP|73|2021-06-04 19:55:20|2021-06-04 20:38:00|14184|3379.7|10.96693|2021-06-03|0.2265|23|7.103364|8|-0.367387|20|2021-06-03|||||||||97.37166|100|80.31149|74.03452|81.83173|10.34091|1.82727|4.83439|7.52826|5.3326|4.26366|3.59269|80.11913|82.66938|90.01483|0.2265|||||||||1|0|14|147|88|2275|1690|1201|1086|1110|1293|3852|846|79|15|235|||||||||0.26539|0.13637|0.13637|0.14826|0.04612|0.02962|0.01655|0.01207|0.00943|0.0111|0.00962|0.01139||0.06849|||||||||||-0.14126|-0.13618||-0.119|-0.03547|-0.03138|-0.01616|-0.01406|-0.00924|-0.01012|-0.00896|-0.01178|-0.24041|-0.16033||-0.22599|75|77|5|23|11|194|331|311|266|263|235|279|5|23|10|1||||||||||||||||||||||||0|
2021-06-04 20:39:40|UB.D.GOOGUS.CASH.IP|64|2021-06-04 19:55:20|2021-06-04 20:36:20|244936|1794.8|7.84889|2021-06-03|6.66771|14|1.697174|9|-0.606532|20|2021-06-03|||||||||25.14386|43.52931|82.35535|63.97796|43.67714|11.51601|6.66771|17.4707|28.25269|20.04985|23.29704|9.06265|16.89602|100|75.00504|100|||||||||1|0|0|38|26|262|136|88|91|58|58|254|7817|0|139|17|||||||||0.44195|0.70187|0.87967|0.0101|0.0023|0.03284|0.03169|0.01516|0.0161|0.01757|0.01333|0.01412|||0.08326||||||||||||-0.09966|-0.04274|-0.00943|-0.03742|-0.0311|-0.02193|-0.0184|-0.01697|-0.01672|-0.01563|-0.60653||||25|14|56|58|46|184|273|247|195|190|215|255|12|1|8|3|||||||||||||||||||||||||
2021-06-04 20:39:41|UC.D.NFLX.CASH.IP|83|2021-06-04 19:55:20|2021-06-04 20:31:00|49474|1287.9|8.45991|2021-06-03|1.45391|10|0.20202|8|-0.520509|8|2021-06-03|||||||||64.09538|83.86841|1.45391|63.32973|71.50341|5.53691|2.09888|2.4962|7.22237|3.20931|4.4624|4.58618|25.11682|100|100|72.75347|||||||||3|1|50|89|40|1120|723|655|265|281|506|776|35367|4|15|146|||||||||0.20202|0.01946||0.00909||0.03297|0.02553|0.02147|0.01685|0.01586|0.01449|0.0146|0.02794|||0.00204|||||||||-0.41633|-0.00825||-0.04898|-0.01313|-0.03962|-0.02736|-0.02475|-0.01613|-0.017|-0.01646|-0.01493|-0.05722|||-0.09194|11|92|1|19|42|183|341|325|292|283|293|307|8|4|4|11|||||||||||||||||||||||||
2021-06-04 20:39:42|UB.D.FB.CASH.IP|93|2021-06-04 19:55:20|2021-06-04 20:38:00||12525.3|8.61485|2021-06-03|0.00952|19|0.398529|10|-0.396947|10|2021-06-03|||||||||86.6967|69.27975|68.4254|62.28612|38.08046|4.37862|0.01677|1.45741|0.58081|1.76907|1.14293|0.00952|63.19717|50.04145|75.01074|62.52495|||||||||104|63|51|290|379|5475|3772|1915|1293|1873|1155|2367|49136|55|90|148||||||||||0.01218|0.21629|0.01456|0.03958|0.04166|0.02536|0.01599|0.01491|0.01518|0.01143|0.01255|||0.0276||||||||||-0.07478|-0.03195|-0.15166|-0.03116|-0.03664|-0.04099|-0.02317|-0.01678|-0.0149|-0.01301|-0.01085|-0.01232|-0.02352|||-0.04297|15|13|41|82|71|207|359|347|354|342|354|358|19|6|8|8|||||||||||||||||||||||||
2021-06-04 20:39:43|UA.D.AMZN.CASH.IP|116|2021-06-04 19:55:30|2021-06-04 20:39:40|320408|255.7|15.52594|2021-06-03|1.47785|14|0.251405|13|-0.280287|10|2021-06-03|||||||||33.76923|75.16332|71.5891|63.68163|49.02593|7.48914|1.47785|2.4802|5.63692|11.80749|8.34403|3.90009|62.99086|87.50542|89.48471|53.87764|||||||||15|129|24|147|99|774|287|196|136|92|79|253|69|40|3|130||||||||||||0.02589|0.01605|0.03284|0.02453|0.02183|0.01284|0.01549|0.01104|0.01102|0.01005||0.00471|0.09017|||||||||-0.06869|-0.2115|-0.15887|-0.02654|-0.00923|-0.03593|-0.02153|-0.02|-0.01778|-0.01876|-0.01456|-0.01399|-0.00387||-0.00722|-0.01089|3|4|7|99|145|202|350|329|304|306|301|336|27|8|38|13|||||||||||||||||||||||||
2021-06-04 20:39:44|SG.D.TWTRUS.CASH.IP|68|2021-06-04 19:55:30|2021-06-04 20:22:20|5891|6428.5|5.90056|2021-06-03|0.03426|14|1.611171|13|-0.508683|13|2021-06-03|||||||||72.67823|64.93353|57.89082|72.28287|58.87518|15.40137|0.03426|1.85875|6.75348|4.11846|1.4549|0.69043|76.70591|70.91587|77.80699|72.80713|||||||||28|128|130|308|757|19467|12993|5181|2729|2478|2516|5607|2927|300|149|206|||||||||0.17005|0.04592|0.0628|0.09767|0.05322|0.14451|0.06904|0.03518|0.02748|0.03332|0.02894|0.02794|0.07905|0.0818|||||||||||-0.16|-0.03531|-0.01773|-0.0516|-0.05699|-0.09534|-0.05425|-0.03557|-0.02685|-0.02935|-0.02664|-0.02901|-0.05766|-0.09184|-0.17498||40|17|26|36|34|228|358|327|312|293|279|298|30|24|9|11|||||||||||||||||||||||||
2021-06-04 20:39:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-06-03|17.39208|10|0.147059|8|-0.20649|14|2021-06-03||||||||22.76826|28.9733|22.49325|17.39208|24.84338|25.03785|29.64854|23.8784|22.25872||||||||||||||||342|327|100|298|503|512|233|511|378||||||||||||||||0.04691|0.03987|0.03298|0.03174|0.03453|0.03625|0.03344|0.03545|0.02947||||||||||||||||-0.06105|-0.03285|-0.03064|-0.03196|-0.03655|-0.03905|-0.03609|-0.04349|-0.03173|||||||||141|159|98|98|129|144|179|151|63|||||||||||||||||||||||||
2021-06-04 20:39:46|SA.D.BABA.CASH.IP|152|2021-06-04 19:55:30|2021-06-04 20:39:00||7013.7|15.7963|2021-06-03|0.0125|14|0.83834|8|-0.34081|20|2021-06-03|||||||||38.6037|38.15709|65.24117|52.83668|58.79625|11.96022|0.0125|0.28965|1.69045|1.72566|1.42294|0.56663|83.36996|95.00115|84.62035|79.18434|||||||||317|556|282|400|337|4760|3230|2904|1689|1496|1907|3488|763|77|236|148|||||||||0.10322|0.06425|0.05623|0.04204|0.03018|0.04267|0.02314|0.01462|0.01177|0.01196|0.01038|0.01142|0.3466|0.05079|0.05075|0.04152|||||||||-0.05501|-0.01071|-0.0845|-0.04275|-0.02271|-0.03674|-0.02293|-0.01635|-0.01198|-0.01237|-0.01057|-0.01126|-0.08812|-0.03691|-0.01384|-0.02075|78|21|66|108|97|243|360|357|357|350|354|358|30|20|13|24|||||||||||||||||||||||||
2021-06-04 20:39:46|SA.D.ACBUS.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|915|844.1|0.21844|2021-06-03|0.09765|15|0.775946|13|-0.761905|13|2021-06-03||||||||||||||0.10108|0.43306|0.09765|0.09972|1.45019|0.82615|1.32115||||||||||||||||||18561|9725|7004|4953|3908|6028|9441||||||||||||||||||0.20671|0.16073|0.13633|0.1218|0.11285|0.1243|0.14038||||||||||||||||||-0.23448|-0.14537|-0.12372|-0.13693|-0.10006|-0.14298|-0.11311|||||180|297|202|144|148|138|82|||||||||||||||||||||||||
2021-06-04 20:39:47|UA.D.CARUS.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|8548|334.8|0.03668|2021-06-03|10.85102|14|0.447059|13|-0.468384|13|2021-06-03||||||||||||||12.4601|10.85102|12.74632|14.31999|22.55361|19.51961|17.56919||||||||||||||||||483|254|143|71|146|40|230||||||||||||||||||0.09215|0.05568|0.03548|0.02961|0.03093|0.02787|0.02849||||||||||||||||||-0.11004|-0.04734|-0.03739|-0.02447|-0.03394|-0.02701|-0.03148|||||147|299|269|232|227|247|240|||||||||||||||||||||||||
2021-06-04 20:39:48|ED.D.BAS.CASH.IP|0|none|||0|0|2021-06-03|8.28222|15|0.089047|12|-0.132295|7|2021-06-03||||||||16.93829|19.74933|23.68245|17.86286|19.92323|16.61955|12.41779|8.73618|8.28222||||||||||||||||550|560|357|533|398|386|428|564|768||||||||||||||||0.02715|0.02046|0.01683|0.01698|0.01892|0.02158|0.02393|0.0193|0.01754||||||||||||||||-0.02661|-0.02014|-0.01788|-0.0204|-0.01986|-0.01861|-0.02091|-0.01988|-0.01786|||||||||207|147|131|213|201|235|234|264|121|||||||||||||||||||||||||
2021-06-04 20:39:48|ED.D.BMW.CASH.IP|0|none|||0|0|2021-06-03|1.8223|15|0.238095|13|-0.12152|7|2021-06-03||||||||8.24361|8.41001|10.80608|5.07531|7.28656|7.79338|6.44835|6.07615|1.8223||||||||||||||||392|509|464|435|246|396|704|512|919||||||||||||||||0.0234|0.01883|0.01595|0.01852|0.01943|0.01761|0.02391|0.01933|0.01975||||||||||||||||-0.02644|-0.01701|-0.01645|-0.01678|-0.019|-0.01765|-0.02133|-0.0191|-0.01996|||||||||280|274|241|277|289|283|311|330|166|||||||||||||||||||||||||
2021-06-04 20:39:49|UA.D.BNTXUS.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|23290|325.9|0.11425|2021-06-03|6.67878|13|0.719391|13|-0.724044|13|2021-06-03||||||||||||||6.67878|26.81322|23.23303|37.80709|30.97224|27.17618|23.7609||||||||||||||||||2161|660|553|268|299|514|501||||||||||||||||||0.12743|0.05021|0.04554|0.04185|0.03448|0.0358|0.02976||||||||||||||||||-0.1498|-0.06939|-0.05808|-0.06091|-0.04774|-0.04877|-0.04544|||||157|270|221|199|204|218|203|||||||||||||||||||||||||
2021-06-04 20:39:50|SB.D.CCL.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|3054|4743|7.43529|2021-06-03|0.03248|14|0.387222|13|-0.387347|13|2021-06-03||||||||||||||0.03425|0.03248|0.40978|1.78636|0.03256|0.03256|0.03255||||||||||||||||||32876|10567|8301|7904|5792|9649|11457||||||||||||||||||0.09785|0.05488|0.0407|0.0438|0.04428|0.04593|0.03721||||||||||||||||||-0.10111|-0.05458|-0.04014|-0.04179|-0.03653|-0.04119|-0.03989|||||180|339|265|171|177|237|180|||||||||||||||||||||||||
2021-06-04 20:39:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-06-03|10.21938|11|0.281974|7|-0.120749|7|2021-06-03||||||||10.30985|21.17935|14.419|14.22545|10.21938|15.73353|11.76753|34.51843|16.72074||||||||||||||||3770|2510|3053|3010|3044|3172|7135|9907|8032||||||||||||||||0.04033|0.02469|0.0227|0.02468|0.02452|0.02522|0.02775|0.03045|0.04994||||||||||||||||-0.03318|-0.02285|-0.02078|-0.02364|-0.02215|-0.02227|-0.02756|-0.04219|-0.04989|||||||||185|156|132|162|157|191|213|116|36|||||||||||||||||||||||||
2021-06-04 20:39:51|ED.D.DCX.CASH.IP|0|none|||0|0|2021-06-03|2.68341|15|0.264851|13|-0.1397|7|2021-06-03||||||||6.29918|9.10981|9.10606|11.78468|9.14744|10.92921|3.89305|2.91361|2.68341||||||||||||||||879|588|561|561|589|380|1246|1616|892||||||||||||||||0.02652|0.0193|0.01603|0.01739|0.02105|0.02151|0.02648|0.02253|0.01512||||||||||||||||-0.03518|-0.02345|-0.02164|-0.02164|-0.02632|-0.02181|-0.02639|-0.02221|-0.01928|||||||||287|253|231|272|263|275|284|311|150|||||||||||||||||||||||||
2021-06-04 20:39:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-06-03|16.14374|7|0.272109|7|-0.226142|7|2021-06-03||||||||16.14374|31.77293|39.76387|22.77213|32.84693|35.08163|22.95165|19.90644|16.26622||||||||||||||||266|227|219|311|138|194|225|293|373||||||||||||||||0.06798|0.05167|0.05354|0.04844|0.05168|0.04886|0.04874|0.04755|0.0457||||||||||||||||-0.06753|-0.0488|-0.05325|-0.0513|-0.04822|-0.04546|-0.04804|-0.04701|-0.04568|||||||||168|104|73|88|125|137|131|136|74|||||||||||||||||||||||||
2021-06-04 20:39:53|SB.D.DAL.CASH.IP|98|2021-06-04 19:55:30|2021-06-04 20:37:30|4590|2777.1|8.17126|2021-06-03|0.02151|18|0.258231|13|-0.35918|13|2021-06-03|||||||||0.79832|60.16456|77.95663|40.34037|38.87336|5.17364|0.02152|0.71341|0.50657|0.9644|0.02151|1.15136|70.61247|100|85.73598|58.86956|||||||||11|182|77|612|595|8420|4117|3945|3244|2240|3335|6818|874|92|319|3044||||||||||||0.05964|0.0904|0.05321|0.0388|0.02893|0.02943|0.02356|0.02327|0.02733||||||||||||||-0.18951|-0.05641|-0.06461|-0.0619|-0.0642|-0.03631|-0.02723|-0.02491|-0.02537|-0.02527|-0.02527|-0.02168||-0.12998|-0.0652|1|5|9|82|67|214|346|289|206|212|222|177|17|9|7|17|||||||||||||||||||||||||
2021-06-04 20:39:53|ED.D.DBK.CASH.IP|0|none|||0|0|2021-06-03|6.54616|13|0.112197|13|-0.112305|7|2021-06-03||||||||8.88524|14.88155|16.98703|13.42032|17.59724|13.89698|6.54616|6.96528|12.33704||||||||||||||||1650|3026|2309|1557|1548|1728|2636|3328|3300||||||||||||||||0.02866|0.02226|0.02018|0.01723|0.02143|0.02409|0.02729|0.02282|0.02516||||||||||||||||-0.02505|-0.0206|-0.02031|-0.02159|-0.02109|-0.02055|-0.02331|-0.02036|-0.01986|||||||||260|202|171|239|222|238|261|274|130|||||||||||||||||||||||||
2021-06-04 20:39:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-06-03|8.37185|15|0.161754|7|-0.200328|12|2021-06-03||||||||18.18009|24.38951|27.77759|16.342|17.5685|20.80504|20.81948|14.00623|8.37185||||||||||||||||1657|923|1116|3357|2982|2046|969|1493|3323||||||||||||||||0.04637|0.03216|0.0287|0.03217|0.03494|0.02741|0.03003|0.03381|0.02838||||||||||||||||-0.05899|-0.03632|-0.02997|-0.0367|-0.03189|-0.03994|-0.03397|-0.03584|-0.03242|||||||||199|189|137|178|177|159|207|265|156|||||||||||||||||||||||||
2021-06-04 20:39:55|SB.D.D.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|7649|569.7|0.03417|2021-06-03|0.61534|13|0.238822|13|-0.09219|14|2021-06-03||||||||||||||0.61534|3.04152|5.86056|8.23385|7.23072|6.48202|4.49135||||||||||||||||||1665|990|827|1114|1278|894|3415||||||||||||||||||0.03579|0.02111|0.01831|0.01597|0.01595|0.01481|0.01708||||||||||||||||||-0.02772|-0.02135|-0.0175|-0.01567|-0.01611|-0.01462|-0.01804|||||172|331|291|219|194|201|201|||||||||||||||||||||||||
2021-06-04 20:39:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-06-03|16.72037|15|0.517598|7|-0.273691|7|2021-06-03||||||||30.88743|37.84803|27.65633|24.39846|22.07725|24.67042|23.45464|22.45311|16.72037||||||||||||||||338|208|347|353|665|610|488|435|424||||||||||||||||0.09022|0.07446|0.03941|0.05207|0.05211|0.05771|0.06328|0.05621|0.03484||||||||||||||||-0.07885|-0.06181|-0.05326|-0.05338|-0.06957|-0.07604|-0.05103|-0.04914|-0.03482|||||||||65|45|29|37|50|61|77|67|24|||||||||||||||||||||||||
2021-06-04 20:39:56|SB.D.EQR.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|7887|682.3|7.72352|2021-06-03|6.94294|19|0.809205|13|-0.138313|13|2021-06-03||||||||||||||8.66766|10.34427|13.58882|17.82496|14.65116|13.31685|6.94294||||||||||||||||||820|584|616|855|1584|812|1164||||||||||||||||||0.04645|0.02112|0.01921|0.01605|0.01789|0.01524|0.01866||||||||||||||||||-0.02897|-0.02059|-0.01689|-0.01478|-0.01547|-0.01562|-0.01692|||||151|281|199|146|205|203|231|||||||||||||||||||||||||
2021-06-04 20:39:56|UB.D.EXPE.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|17140|345.4|3.86861|2021-06-03|9.67264|14|0.730731|13|-0.301257|13|2021-06-03||||||||||||||10.68292|9.67264|11.02856|20.11242|14.50042|13.43073|11.22717||||||||||||||||||1402|579|381|462|500|368|1022||||||||||||||||||0.06629|0.04073|0.02529|0.02457|0.02324|0.01899|0.02219||||||||||||||||||-0.06689|-0.03374|-0.0235|-0.02218|-0.02647|-0.02231|-0.02458|||||152|271|246|284|249|239|268|||||||||||||||||||||||||
2021-06-04 20:39:57|SC.D.FRT.CASH.IP|24|2021-06-04 19:55:40|2021-06-04 19:59:50|11757|136.3|20.8872|2021-06-03|24.43106|18|0.16004|13|-0.319328|13|2021-06-03||||||||||||||33.00641|25.74729|29.85496|29.45253|27.195|24.43106|25.03399||||||||||||||||||255|394|215|351|335|314|436||||||||||||||||||0.03122|0.03499|0.02236|0.02314|0.02385|0.02556|0.02441||||||||||||||||||-0.08473|-0.0323|-0.02514|-0.02977|-0.02222|-0.03288|-0.01996|||||67|183|161|119|151|123|188|||||||||||||||||||||||||
2021-06-04 20:39:58|SC.D.F.CASH.IP|159|2021-06-04 19:55:40|2021-06-04 20:39:10||20373.4|13.21974|2021-06-03|0.06243|18|2.482759|8|-0.73187|13|2021-06-03|||||||||62.60954|73.95709|64.57095|41.04688|36.89361|7.01977|0.40943|0.0633|0.64408|0.96324|0.06243|0.06254|41.72911|39.83272|37.05168|27.7738|||||||||169|326|678|1281|3650|68769|99352|69684|67454|48465|70636|91281|5320|4055|4552|3093|||||||||1.27503||0.20352|0.06798|0.06748|0.10943|0.07948|0.07895|0.07888|0.06296|0.06769|0.0665|0.07503|0.06997|0.0671|0.07682|||||||||-0.06748|-0.06748|-0.22576|-0.09301|-0.06764|-0.13858|-0.0809|-0.07773|-0.07056|-0.06706|-0.07533|-0.07097|-0.07852|-0.08283|-0.06155|-0.07231|16|23|45|61|38|303|289|232|172|111|174|149|84|88|100|83|||||||||||||||||||||||||
2021-06-04 20:39:59|SC.D.GMUS.CASH.IP|99|2021-06-04 19:55:40|2021-06-04 20:35:10|6327|6435.1|15.17051|2021-06-03|0.01587|19|3.166582|13|-1.810176|13|2021-06-03|||||||||76.35005|50.41206|55.98344|53.65617|59.43905|3.42087|0.01956|0.59479|0.6382|0.35155|0.65768|0.01587|50.05583|54.09255|69.48024|66.68934|||||||||56|97|80|293|396|17707|20567|12058|6901|6861|6268|14351|2003|609|695|307|||||||||0.0641|||0.08496|0.07048|0.10317|0.04703|0.03913|0.03064|0.03333|0.02808|0.02737|0.05246|0.04585|0.06602|0.07062|||||||||-0.75465|-0.12439|-0.35666|-0.08216|-0.05088|-0.10544|-0.04993|-0.04343|-0.02876|-0.03018|-0.02948|-0.02454|-0.0537|-0.04407|-0.01572||29|8|18|28|32|329|356|348|322|299|312|304|68|74|36|27|||||||||||||||||||||||||
2021-06-04 20:39:59|UB.D.GILD.CASH.IP|43|2021-06-04 19:55:40|2021-06-04 20:30:00|6711|30038.2|7.01693|2021-06-03|0.01507|16|0.167021|13|-0.165538|13|2021-06-03|||||||||1.31218|100||46.23213|66.69197|3.49746|1.9155|1.74707|0.01507|2.37699|1.91988|0.72406|50.06403|||75.03391|||||||||0|0||73|75|3607|1593|1739|2173|1375|1838|4998|513|||78||||||||||||0.04558||0.04215|0.02372|0.01851|0.01771|0.01957|0.01848|0.02353|0.03013||||||||||||-0.13713|||-0.01518||-0.03225|-0.02429|-0.02162|-0.0167|-0.01748|-0.01774|-0.02006|||||1|1|13|3|173|316|231|136|127|105|141|4|4|||||||||0||||||||||||||||
2021-06-04 20:40:00|SC.D.HLTUS.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|12469|957.7|3.87267|2021-06-03|5.01032|13|0.509626|13|-0.27362|13|2021-06-03||||||||||||||5.01032|7.6577|14.67834|19.62178|27.29861|28.36957|20.67172||||||||||||||||||630|351|341|383|289|314|673||||||||||||||||||0.04684|0.03143|0.02589|0.01771|0.01826|0.01866|0.01813||||||||||||||||||-0.05219|-0.02672|-0.01991|-0.02089|-0.01955|-0.01859|-0.0163|||||163|276|246|194|220|254|276|||||||||||||||||||||||||
2021-06-04 20:40:01|SD.D.JKSUS.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|4099|131.2|12.16747|2021-06-03|7.3751|13|1.519303|13|-0.701669|13|2021-06-03||||||||||||||7.3751|11.2518|19.52654|30.63219|22.95753|16.60823|10.02584||||||||||||||||||1507|1405|999|419|451|403|722||||||||||||||||||0.13949|0.06554|0.07953|0.06547|0.05817|0.06232|0.05415||||||||||||||||||-0.1473|-0.09175|-0.08092|-0.06149|-0.06803|-0.05483|-0.04856|||||141|252|206|154|197|218|201|||||||||||||||||||||||||
2021-06-04 20:40:01|SD.D.JMIAUS.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|3110|1148.1|0.16822|2021-06-03|2.23623|14|0.844979|13|-1.450992|17|2021-06-03||||||||||||||7.53266|2.23623|10.34372|15.17826|12.21171|13.30984|8.40321||||||||||||||||||3952|3814|2324|2033|3029|1656|2305||||||||||||||||||0.2162|0.15226|0.08806|0.07233|0.09667|0.07068|0.06729||||||||||||||||||-0.18573|-0.12644|-0.10954|-0.08143|-0.10068|-0.0788|-0.06629|||||165|339|285|226|273|235|265|||||||||||||||||||||||||
2021-06-04 20:40:02|EG.D.KPN.CASH.IP|0|none|||0|0|2021-06-03|9.56036|15|0.10917|7|-0.145138|7|2021-06-03||||||||26.2757|33.01082|20.5849|37.53201|33.36608|11.97807|25.52571|29.5795|9.56036||||||||||||||||3874|2850|12204|4276|4577|6345|3902|11374|8700||||||||||||||||0.04195|0.04094|0.04456|0.0366|0.03667|0.03669|0.03659|0.0406|0.03658||||||||||||||||-0.05269|-0.03635|-0.04482|-0.03861|-0.03664|-0.03667|-0.03824|-0.03798|-0.04262|||||||||122|94|73|64|75|67|102|88|21|||||||||||||||||||||||||
2021-06-04 20:40:03|SD.D.LMT.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|39400|693.7|4.02858|2021-06-03|9.98099|19|0.183007|13|-0.171884|13|2021-06-03||||||||||||||16.63753|21.89281|25.30252|37.06101|28.29637|21.41161|9.98099||||||||||||||||||592|298|277|303|233|245|755||||||||||||||||||0.02842|0.019|0.01514|0.01151|0.01282|0.01051|0.01374||||||||||||||||||-0.02867|-0.0218|-0.01531|-0.01386|-0.01497|-0.01005|-0.0145|||||133|238|281|216|237|173|221|||||||||||||||||||||||||
2021-06-04 20:40:03|EC.D.MCA.CASH.IP|0|none|||0|0|2021-06-03|0.98642|15|0.076348|15|-0.076266|11|2021-06-03||||||||5.33104|3.69656|1.88458|4.83529|4.58386|2.16605|4.92599|2.00805|0.98642||||||||||||||||61|87|75|62|78|77|89|117|158||||||||||||||||0.02218|0.01902|0.01514|0.01887|0.01667|0.0211|0.01853|0.01959|0.01864||||||||||||||||-0.02133|-0.01879|-0.01676|-0.01801|-0.02146|-0.01679|-0.01746|-0.01775|-0.01811|||||||||226|163|107|166|197|186|224|251|103|||||||||||||||||||||||||
2021-06-04 20:40:04|UC.D.MRNAUS.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|20599|1894.7|0.03979|2021-06-03|0.34064|14|0.455402|13|-0.389755|15|2021-06-03||||||||||||||0.67244|0.34064|2.68786|6.55607|3.87082|5.72111|6.64803||||||||||||||||||4487|7687|2563|1389|1483|1595|2048||||||||||||||||||0.09158|0.06199|0.0416|0.02991|0.02595|0.02833|0.02732||||||||||||||||||-0.08682|-0.06261|-0.05044|-0.02815|-0.02973|-0.03464|-0.03017|||||179|360|344|338|340|335|333|||||||||||||||||||||||||
2021-06-04 20:40:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-06-03|3.14401|15|0.05385|7|-0.071813|7|2021-06-03||||||||18.54394|20.34442|16.68429|30.7856|25.9412|10.62479|33.14762|21.34089|3.14401||||||||||||||||1372|957|1268|573|616|888|666|1078|1228||||||||||||||||0.0219|0.01953|0.0179|0.02177|0.01793|0.01793|0.01918|0.01788|0.01789||||||||||||||||-0.02338|-0.01928|-0.01978|-0.01792|-0.01793|-0.01791|-0.0183|-0.01788|-0.01789|||||||||162|123|66|104|54|66|166|136|32|||||||||||||||||||||||||
2021-06-04 20:40:06|SE.D.NIOUS.CASH.IP|178|2021-06-04 19:55:50|2021-06-04 20:39:50|4187|3907.1|8.46226|2021-06-03|0.02403|17|0.885173|13|-0.515211|21|2021-06-03|||||||||38.04146|47.46025|53.31257|25.53381|27.26625|9.03507|0.02495|0.31232|0.02414|0.02403|0.31719|0.35614|53.16764|48.38397|64.89734|52.79803|||||||||505|442|400|1319|2190|29956|32641|16678|9690|15029|14922|13463|762|517|458|880|||||||||0.14034|0.08484|0.04963|0.05913|0.03653|0.11473|0.07405|0.04952|0.04221|0.05833|0.05055|0.03664|0.03676|0.08598|0.02455|0.03094|||||||||-0.0688|-0.06649|-0.05548|-0.04788|-0.03853|-0.08679|-0.07461|-0.0548|-0.0412|-0.05717|-0.0477|-0.04024|-0.02985|-0.0807|-0.12247|-0.0857|145|95|77|208|180|289|360|347|339|329|341|301|96|89|37|91|||||||||||||||||||||||||
2021-06-04 20:40:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-06-03|8.51876|14|0.12536|7|-0.050088|7|2021-06-03||||||||14.22078|14.20949|13.23841|13.88404|17.9238|22.71273|8.89574|8.51876|14.11734||||||||||||||||2099|1549|1687|1150|842|1182|2189|2321|1423||||||||||||||||0.02277|0.01815|0.0148|0.01543|0.01609|0.01478|0.01952|0.01482|0.01446||||||||||||||||-0.01675|-0.01316|-0.01691|-0.01532|-0.01444|-0.01378|-0.01693|-0.01448|-0.01347|||||||||169|155|121|137|134|163|214|247|78|||||||||||||||||||||||||
2021-06-04 20:40:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-06-03|17.0726|13|0.378788|7|-0.403551|7|2021-06-03||||||||23.80006|17.40489|25.91652|27.98499|20.94258|29.11481|17.0726|19.2694|23.56256||||||||||||||||257|307|531|391|550|1813|812|574|856||||||||||||||||0.08285|0.03967|0.06602|0.03826|0.06067|0.03577|0.04694|0.0399|0.03633||||||||||||||||-0.05517|-0.04401|-0.04945|-0.05563|-0.03849|-0.04744|-0.0421|-0.04054|-0.03469|||||||||114|75|58|68|67|86|94|130|51|||||||||||||||||||||||||
2021-06-04 20:40:08|UC.D.ORLY.CASH.IP|21|2021-06-04 19:55:50|2021-06-04 19:59:50|52628|25.9|4.79257|2021-06-03|18.0005|18|0.173883|13|-0.247999|13|2021-06-03||||||||||||||26.61341|34.87142|40.4578|28.29141|37.74394|18.0005|21.18354||||||||||||||||||54|131|73|99|214|282|208||||||||||||||||||0.05358|0.02494|0.00978|0.01532|0.0122|0.01186|0.01155||||||||||||||||||-0.04517|-0.03196|-0.03079|-0.02561|-0.03869|-0.02296|-0.02028|||||106|207|203|170|130|78|175|||||||||||||||||||||||||
2021-06-04 20:40:09|SE.D.PLTRUS.CASH.IP|183|2021-06-04 19:55:50|2021-06-04 20:40:00|2397|5352.1|8.80243|2021-06-03|0.04162|14|0.881982|13|-0.410004|8|2021-06-03|||||||||44.26429|57.50088|54.21026|31.4642|38.58027|9.75709|0.04162|0.39001|2.00148|0.48377|0.04208|0.04196|35.36068|75.42796|67.68206|48.83246|||||||||573|528|364|1616|2576|33379|25049|15288|12021|11784|10065|20363|1764|547|317|618|||||||||0.14136|0.08338|0.05858|0.08439|0.06934|0.12883|0.07567|0.05781|0.04649|0.05523|0.05423|0.05038|0.04243|0.08508|0.0567|0.0427|||||||||-0.10571|-0.08335|-0.05111|-0.10097|-0.06462|-0.09588|-0.06911|-0.0631|-0.04849|-0.06581|-0.05467|-0.05042|-0.04892|-0.04249|-0.04254|-0.08528|111|47|48|188|148|268|335|287|204|226|179|165|51|61|34|41|||||||||||||||||||||||||
2021-06-04 20:40:10|UC.D.PYPLVUS.CASH.IP|70|2021-06-04 19:55:50|2021-06-04 20:37:50|26269|7540|14.30528|2021-06-03|0.31161|14|0.245211|8|-0.603699|8|2021-06-03|||||||||94.70484|94.15418|33.85152|62.96466|49.07005|8.11555|0.31161|2.05663|1.22205|2.12405|1.72824|1.42765|75.01747|100|83.3954|77.83167|||||||||3|4|430|191|319|1637|742|555|617|433|377|1236|201|14|102|121|||||||||0.06175|0.00383||0.04448|0.03584|0.04157|0.03011|0.01779|0.01642|0.01564|0.01338|0.01681|0.01165||0.0621||||||||||-0.21564|-0.01149|-0.0077|-0.0541|-0.07599|-0.05258|-0.02877|-0.02074|-0.01521|-0.0178|-0.01495|-0.01643|-0.01552|-0.01164|||75|17|6|35|47|211|358|345|333|333|351|354|8|5|6|9|||||||||||||||||||||||||
2021-06-04 20:40:11|UC.D.PTONUS.CASH.IP|60|2021-06-04 19:55:50|2021-06-04 20:40:00|10260|4456.5|11.75077|2021-06-03|0.05448|14|0.357311|13|-0.571589|13|2021-06-03|||||||||100||3.77358|78.48368|48.24172|3.28032|0.05448|2.37899|2.21627|1.93742|4.98997|0.5934|58.42554|87.51818||25.03638|||||||||3||100|242|329|4122|2053|1862|1252|1066|983|2496|16674|72||385||||||||||||0.14615||0.0883|0.05357|0.03677|0.02983|0.0344|0.02602|0.03308||||||||||||||||-0.29225|-0.26943|-0.10561|-0.05251|-0.04654|-0.03344|-0.02889|-0.02797|-0.03023|-0.08733|||-0.02909|1|1|23|25|190|355|343|321|316|323|351|12|8|4|||||||||||||||||||||||||
2021-06-04 20:40:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-06-03|3.93626|14|0.14288|7|-0.174161|7|2021-06-03||||||||12.81886|11.32539|17.58012|24.8733|8.14846|17.08603|9.37171|3.93626|12.25259||||||||||||||||614|436|374|687|558|588|1356|3868|855||||||||||||||||0.02842|0.02337|0.01949|0.02054|0.02067|0.02224|0.03039|0.02508|0.02058||||||||||||||||-0.03422|-0.02498|-0.02078|-0.03297|-0.02453|-0.027|-0.03323|-0.02569|-0.02282|||||||||258|177|131|165|197|211|289|307|139|||||||||||||||||||||||||
2021-06-04 20:40:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-06-03|7.22797|9|0.129534|7|-0.144951|7|2021-06-03||||||||9.67373|15.08761|7.22797|27.42391|17.90273|17.28427|16.03651|10.54437|9.24809||||||||||||||||626|386|505|312|279|317|343|540|618||||||||||||||||0.02837|0.02258|0.02158|0.02219|0.01952|0.01879|0.01964|0.02016|0.01586||||||||||||||||-0.02975|-0.02068|-0.02116|-0.01932|-0.01763|-0.01794|-0.01926|-0.01832|-0.01685|||||||||197|146|111|135|123|139|206|190|65|||||||||||||||||||||||||
2021-06-04 20:40:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-06-03|7.54339|13|0.250358|9|-0.218221|11|2021-06-03||||||||9.69041|17.92662|21.64064|17.57422|17.38539|10.23589|7.54339|11.97458|23.1875||||||||||||||||16173|8648|9998|7471|16114|10888|13561|16373|14609||||||||||||||||0.05686|0.03681|0.03913|0.02733|0.0363|0.03606|0.03171|0.03343|0.02653||||||||||||||||-0.06376|-0.04631|-0.03026|-0.03938|-0.04909|-0.03885|-0.04283|-0.03877|-0.03239|||||||||239|151|125|154|173|157|200|201|95|||||||||||||||||||||||||
2021-06-04 20:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-06-03|4.49939|14|0.12219|13|-0.170982|13|2021-06-03||||||||6.41227|12.17757|18.27834|15.18201|6.7628|13.50345|5.37452|4.49939|28.58616||||||||||||||||2908|2062|1758|2002|2072|2060|3119|5396|5275||||||||||||||||0.02427|0.02012|0.01887|0.01652|0.01559|0.01891|0.02725|0.02085|0.0152||||||||||||||||-0.026|-0.01891|-0.01557|-0.01657|-0.01859|-0.01625|-0.02613|-0.01961|-0.01744|||||||||282|255|230|244|267|267|299|335|154|||||||||||||||||||||||||
2021-06-04 20:40:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-06-03|8.26952|13|0.10543|7|-0.175439|7|2021-06-03||||||||8.87918|14.3048|13.29917|20.0194|14.77408|16.09229|8.26952|8.59471|13.57973||||||||||||||||736|432|486|474|567|596|608|649|678||||||||||||||||0.02639|0.022|0.0196|0.0209|0.02204|0.0276|0.02426|0.02381|0.01964||||||||||||||||-0.02509|-0.0188|-0.019|-0.0214|-0.0205|-0.02232|-0.02205|-0.02086|-0.02015|||||||||192|154|128|165|183|168|194|245|118|||||||||||||||||||||||||
2021-06-04 20:40:15|SG.D.SAP.CASH.IP|21|2021-06-04 19:56:10|2021-06-04 19:59:50|13968|51.6|9.5964|2021-06-03|4.79287|14|0.211216|19|-0.123278|17|2021-06-03||||||||||||||13.65876|4.79287|24.73718|46.66821|35.53707|46.74703|33.37687||||||||||||||||||93|29|32|34|28|30|70||||||||||||||||||0.02193|0.01821|0.02029|0.01806|0.01838|0.01868|0.0269||||||||||||||||||-0.0169|-0.01924|-0.02106|-0.02315|-0.02994|-0.02373|-0.0218|||||162|338|243|163|155|152|210|||||||||||||||||||||||||
2021-06-04 20:40:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-06-03|10.76691|12|0.176548|7|-0.162098|7|2021-06-03||||||||14.89132|16.29718|10.96774|18.99938|12.63502|10.76691|12.08327|15.27515|11.58801||||||||||||||||470|315|235|212|314|336|191|264|529||||||||||||||||0.02575|0.02031|0.01882|0.01975|0.02095|0.02139|0.01793|0.02325|0.02234||||||||||||||||-0.02878|-0.01969|-0.01615|-0.01929|-0.01889|-0.01975|-0.01776|-0.01849|-0.01519|||||||||222|172|137|216|214|214|257|295|121|||||||||||||||||||||||||
2021-06-04 20:40:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-06-03|6.36538|14|0.112803|12|-0.169109|7|2021-06-03||||||||12.27607|14.24979|13.76643|23.47373|14.37562|8.54514|7.54174|6.36538|16.68721||||||||||||||||514|383|740|509|561|1114|1199|1265|1198||||||||||||||||0.02937|0.02295|0.02506|0.02322|0.02682|0.027|0.0237|0.02424|0.02054||||||||||||||||-0.03132|-0.02394|-0.02221|-0.02331|-0.02194|-0.02394|-0.02263|-0.02459|-0.02004|||||||||237|239|211|226|209|223|266|268|120|||||||||||||||||||||||||
2021-06-04 20:40:17|UD.D.TSLA.CASH.IP|213|2021-06-04 19:56:00|2021-06-04 20:40:10|59951|1266.9|20.66989|2021-06-03|0.02268|19|0.460047|17|-0.540642|17|2021-06-03|||||||||37.92017|58.76018|42.74493|29.27422|28.62757|4.63344|0.03431|0.03078|0.30766|0.03251|0.03018|0.02268|23.83576|42.75125|43.85295|51.42264|||||||||189|121|256|879|701|5536|4311|2095|1579|4755|4884|5071|2750|393|218|274|||||||||0.04011|0.01799|0.04112|0.0412|0.04257|0.06449|0.045|0.03087|0.02248|0.04173|0.04335|0.03323|0.03599|0.02854|0.0153|0.01085|||||||||-0.07014|-0.0508|-0.05076|-0.03172|-0.02987|-0.05951|-0.04703|-0.02931|-0.02063|-0.05898|-0.04604|-0.03477|-0.03614|-0.02265|-0.01732|-0.01173|217|138|150|233|189|307|360|358|359|358|360|360|164|103|89|107|||||||||||||||||||||||||
2021-06-04 20:40:18|EC.D.FP.CASH.IP|0|none|||0|0|2021-06-03|12.88155|13|0.088484|8|-0.112952|13|2021-06-03||||||||25.69916|24.85627|18.20583|29.58687|25.64358|20.37066|12.88155|19.13222|14.30867||||||||||||||||1061|969|1002|826|890|884|1775|2396|2774||||||||||||||||0.02524|0.02122|0.02085|0.01645|0.01898|0.02302|0.02021|0.01551|0.01821||||||||||||||||-0.03251|-0.02076|-0.01947|-0.0202|-0.02095|-0.02219|-0.02115|-0.01765|-0.02456|||||||||191|149|143|186|160|172|210|225|98|||||||||||||||||||||||||
2021-06-04 20:40:19|SH.D.UBERUS.CASH.IP|96|2021-06-04 19:56:00|2021-06-04 20:36:40|5005|4978.1|10.5022|2021-06-03|0.02154|17|11.731844|8|-0.786009|9|2021-06-03|||||||||65.1078|81.92097|66.87177|78.86805|75.04074|5.26384|1.44895|2.4653|2.197|0.02154|0.35712|0.391|72.50035|100|50.02055|37.56418|||||||||52|68|50|287|576|8126|4424|4024|3363|4941|3841|7529|2546|55|216|264|||||||||11.73184|0.31752|0.33744|0.1758|0.01995|0.06123|0.05104|0.03533|0.02979|0.03376|0.03067|0.03074|0.09261||0.02055||||||||||-0.58622|-0.36837|-0.20536|-0.10419|-0.04985|-0.0703|-0.0479|-0.03862|-0.03121|-0.02921|-0.0259|-0.02905|-0.11634|||-0.04108|17|11|15|33|24|211|353|328|276|278|298|270|29|8|8|8|||||||||||||||||||||||||
2021-06-04 20:40:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-06-03|8.49915|7|0.164835|14|-0.205423|8|2021-06-03||||||||8.49915|9.69685|16.98175|12.46621|11.92049|10.97101|10.35633|9.78124|11.45132||||||||||||||||273|408|164|153|131|149|306|285|276||||||||||||||||0.03726|0.03148|0.02277|0.02125|0.01977|0.02271|0.02398|0.02416|0.02004||||||||||||||||-0.04457|-0.03389|-0.02859|-0.02147|-0.02317|-0.02119|-0.0251|-0.02483|-0.02261|||||||||225|207|177|201|185|201|242|246|105|||||||||||||||||||||||||
2021-06-04 20:40:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-06-03|0.88199|15|0.16459|7|-0.082198|7|2021-06-03||||||||10.50604|5.76738|8.25509|5.81801|3.21068|9.373|8.25313|1.87817|0.88199||||||||||||||||804|1008|793|914|1478|854|1003|1084|1141||||||||||||||||0.02392|0.01546|0.01413|0.01487|0.01952|0.01562|0.01584|0.0139|0.01218||||||||||||||||-0.02172|-0.01646|-0.01506|-0.01442|-0.01496|-0.01386|-0.01563|-0.01397|-0.0123|||||||||267|226|182|224|219|203|267|268|115|||||||||||||||||||||||||
2021-06-04 20:40:22|SH.D.UPS.CASH.IP|23|2021-06-04 19:56:10|2021-06-04 19:59:50|21060|800|0.02333|2021-06-03|4.25025|13|0.132777|13|-0.12809|13|2021-06-03||||||||||||||4.25025|4.74122|11.79038|15.06428|13.40585|14.71309|12.55579||||||||||||||||||794|441|511|346|263|279|714||||||||||||||||||0.02701|0.0192|0.0142|0.01189|0.0128|0.01125|0.01193||||||||||||||||||-0.03266|-0.01873|-0.0141|-0.01227|-0.01256|-0.00973|-0.01078|||||167|319|272|246|269|279|311|||||||||||||||||||||||||
2021-06-04 20:40:23|UD.D.VRMUS.CASH.IP|23|2021-06-04 19:56:10|2021-06-04 19:59:50|4353|842|0.08296|2021-06-03|20.90184|19|1.083698|13|-0.682594|13|2021-06-03||||||||||||||29.85245|36.35914|23.88248|29.69752|35.93141|20.92501|20.90184||||||||||||||||||769|398|804|1072|396|401|1099||||||||||||||||||0.14881|0.06096|0.06328|0.06892|0.055|0.03725|0.04213||||||||||||||||||-0.17193|-0.0584|-0.05759|-0.05568|-0.04498|-0.04763|-0.04291|||||105|185|160|135|106|120|144|||||||||||||||||||||||||
2021-06-04 20:40:23|SB.D.DIS.CASH.IP|121|2021-06-04 19:56:10|2021-06-04 20:36:40|17703|2531.1|16.53878|2021-06-03|0.29824|14|0.42735|8|-0.757747|8|2021-06-03|||||||||70.1299|76.17135|85.89888|68.5929|60.06212|13.31188|0.29824|1.16002|2.51214|3.98774|4.11645|1.72342|75.10178|100|100|100|||||||||20|65|43|212|184|2261|1639|1268|926|818|910|1696|2054|22|26|73|||||||||0.35883|0.05151|0.04916|0.04545|0.03136|0.03376|0.02226|0.01553|0.01256|0.01277|0.01217|0.01085|0.07954||||||||||||-0.29704|-0.08423|-0.05858|-0.03414|-0.05698|-0.03798|-0.02078|-0.01529|-0.01234|-0.01225|-0.01184|-0.01047|-0.07945|||-0.07957|20|71|92|35|55|226|357|349|320|327|341|350|24|7|1|6|||||||||||||||||||||||||
2021-06-04 20:40:24|SH.D.WFC.CASH.IP|42|2021-06-04 19:56:10|2021-06-04 20:21:10||20156.8|9.55583|2021-06-03|0.02133|19|2.666667|8|-0.794503|8|2021-06-03|||||||||50.82792|100|70.9184|47.7183|54.60205|3.85654|0.74572|1.65142|0.02134|0.83427|0.02154|0.02133|53.94887|75.03227|66.69535|92.86175|||||||||74|12|48|159|199|14303|8051|7583|8001|10131|8256|17483|331|676|33|139|||||||||2.66667|0.69264|0.02152|0.10212|0.0491|0.04806|0.03041|0.02583|0.02371|0.0237|0.02154|0.02421|0.04304|0.04305||0.02156|||||||||-0.7945|-0.66652|-0.05386|-0.08048|-0.03437|-0.05194|-0.02785|-0.0251|-0.02488|-0.02755|-0.02154|-0.02554|-0.05741|-0.02152|-0.08597|-0.02155|4|6|17|21|33|183|276|184|113|123|120|115|13|8|3|14|||||||||||||||||||||||||
2021-06-04 20:40:25|UD.D.WYNN.CASH.IP|23|2021-06-04 19:56:10|2021-06-04 19:59:50|12816|623.9|4.37225|2021-06-03|1.30538|13|0.258143|14|-0.570342|13|2021-06-03||||||||||||||1.30538|3.99051|8.79949|10.90531|13.09954|12.30452|10.53725||||||||||||||||||2280|736|732|694|856|1072|1375||||||||||||||||||0.0466|0.04145|0.0302|0.02095|0.02052|0.02074|0.02327||||||||||||||||||-0.07338|-0.03684|-0.03606|-0.02588|-0.02084|-0.02672|-0.02253|||||168|332|286|267|268|261|295|||||||||||||||||||||||||
2021-06-04 20:40:26|UD.D.ZMUS.CASH.IP|78|2021-06-04 19:56:10|2021-06-04 20:38:30|33443|1345.4|7.77179|2021-06-03|5.20305|13|0.771272|13|-0.465116|13|2021-06-03|||||||||100|100|100|73.23021|65.08802|5.20305|7.31247|12.53121|11.95962|9.69587|10.63697|5.32499|66.75432|80.02197|100|83.3595|||||||||12|0|0|144|44|1862|769|487|456|442|447|889|63|9|0|33||||||||||||0.30792||0.07507|0.04678|0.02944|0.03227|0.0312|0.02822|0.02805|||||||||||||-0.39129|||-0.16528|-0.06282|-0.0914|-0.04794|-0.03912|-0.03743|-0.03819|-0.02946|-0.03316|-0.04496|-0.00314|||3|1|1|26|20|179|305|265|244|239|227|285|12|5|2|6|||||||||||||||||||||||||
2021-06-04 20:40:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-06-03|7.17284|12|0.053206|7|-0.053163|8|2021-06-03||||||||19.83726|21.18196|26.21201|11.3489|20.66033|7.17284|12.79509|12.88784|8.72219||||||||||||||||208|213|232|214|258|179|193|206|247||||||||||||||||0.03039|0.02659|0.02661|0.02664|0.02668|0.02663|0.02658|0.02654|||||||||||||||||-0.02954|-0.03189|-0.0266|-0.02663|-0.02667|-0.02664|-0.02658|-0.02652|-0.02653|||||||||101|52|42|53|63|56|94|70|23|||||||||||||||||||||||||
2021-06-04 20:40:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:40:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:40:31|CS.D.BCHUSD.CFD.IP|259|2021-06-04 19:56:10|2021-06-04 20:40:30|673.41|8.1|0.59565|2021-06-03|0.54912|10|0.419454|8|-0.259744|11|2021-06-03|0.57799|0.57763|0.5792|0.57573|0.57099|0.56263|0.56039|0.56203|0.5567|0.55233|0.54912|0.55561|0.55743|0.55842|0.56431|0.56282|0.55884|0.55788|0.56171|0.56582|0.56496|0.56171|0.5613|0.55868|24|20|21|20|21|22|20|21|20|19|20|22|20|21|21|19|20|20|18|16|18|13|18|22|0.0457|0.02377|0.02525|0.01937|0.02025|0.02566|0.02133|0.01911|0.03362|0.02599|0.02702|0.027|0.02973|0.03127|0.0279|0.02803|0.03485|0.02223|0.01994|0.02418|0.02163|0.0207|0.02245|0.01954|-0.04521|-0.02323|-0.02319|-0.01812|-0.01438|-0.02104|-0.01994|-0.02402|-0.02426|-0.02303|-0.02562|-0.03567|-0.0288|-0.03563|-0.02925|-0.02832|-0.02924|-0.02493|-0.02169|-0.02648|-0.02155|-0.01825|-0.01946|-0.0187|360|360|360|360|358|360|360|360|360|359|296|359|360|360|360|357|360|360|359|359|357|353|360|360|||||||||||||||||||||||||
2021-06-04 20:40:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-06-03|1.33932|11|0.015759|12|-0.015767|15|2021-06-03||||||||3.62016|3.32883|9.1129|8.35541|1.33932|4.93088|1.83053|5.21753|6.68912|17.60245|||||||||||||||60|64|71|71|50|74|70|73|87|40|||||||||||||||0.00787|0.00788|0.00844|0.00788|0.00788|0.00869|0.00788|0.00788|0.00789|0.00789|||||||||||||||-0.00831|-0.00831|-0.00788|-0.00788|-0.00788|-0.00788|-0.00815|-0.00857|-0.00832|-0.00789||||||||139|121|110|96|76|163|166|154|105|91|||||||||||||||||||||||||
2021-06-04 20:40:33|IR.D.ULTRA100.FWM.IP|157|2021-06-04 19:56:20|2021-06-04 20:40:10||33.5|0.01077|2021-06-03|0.02158|0|0.050829|12|-0.075569|12|2021-06-03|0.02158|0.02159|0.02158|0.02159|0.0216|0.0216|0.02161|0.02163|0.02163|0.02163|0.02164|0.02163|0.02161|0.02163|0.02167|0.02166|0.02169|0.02166|0.02166|0.02168|0.02169||0.02167|0.02168|8|10|6|12|3|5|6|16|11|9|13|18|32|30|45|55|30|28|46|44|31||5|5|0.01412|0.01037|0.00809||0.0081|0.01134|0.01074|0.0132|0.01131|0.01117|0.01322|0.01519|0.0184|0.01363|0.01455|0.01473|0.01317|0.01312|0.01113|0.01222|0.01181||0.01273|0.00867|-0.01259|-0.01279|-0.01133|-0.00863|-0.01242|-0.01087|-0.01168|-0.01191|-0.0118|-0.01399|-0.01122|-0.01169|-0.01605|-0.01622|-0.01667|-0.01553|-0.01234|-0.01156|-0.01379|-0.0149|-0.01155||-0.00858|-0.0103|47|54|49|21|17|32|93|115|95|92|73|88|222|196|173|126|131|115|78|88|105|30|39|||||||||||||||||||||||||
2021-06-04 20:40:33|IR.D.BOND100.FWM.IP|158|2021-06-04 19:56:20|2021-06-04 20:40:30||50.4|0.00611|2021-06-03|0.02554|0|0.040297|12|-0.060054|12|2021-06-03|0.02554|0.02555|0.02554|0.02555|0.02555|0.02555|0.02556|0.02558|0.02558|0.02558|0.02559|0.02559|0.02558|0.02559|0.02562|0.02563|0.02565|0.02563|0.02563|0.02563|0.02564||0.02563|0.02563|36|18|12|14|34|25|37|61|37|27|40|37|78|97|112|129|143|114|145|86|70||25|20|0.01979|0.01367|0.01022|||0.01469|0.02|0.01615|0.01444|0.01383|0.00985|0.01448|0.01799|0.0189|0.01853|0.01849|0.01876|0.01645||0.01645|0.02013||0.00961||-0.01213|-0.0115|-0.0099|||-0.01725|-0.0157|-0.01713|-0.01609|-0.01321|-0.01511|-0.01622|-0.0186|-0.0172|-0.01885|-0.01899|-0.01732|-0.0173|-0.01986|-0.01873|-0.01833|||-0.01986|20|29|34|3|7|26|44|57|49|62|48|44|129|111|75|71|56|33|14|50|45|13|17|||||||||||||||||||||||||
2021-06-04 20:40:34|IR.D.10YEAR100.FWM.IP|186|2021-06-04 19:56:20|2021-06-04 20:40:10||126.2|0.00309|2021-06-03|0.03032|0|0.012163|16|-0.029582|12|2021-06-03|0.03032|0.03032|0.03032|0.03032||0.03032|0.03033|0.03034|0.03034|0.03034|0.03034|0.03034|0.03035|0.03037|0.03038|0.03038|0.0304|0.0304|0.0304|0.0304|0.0304||0.03039|0.0304|196|292|181|44||211|330|289|342|110|210|170|328|440|447|360|339|548|1403|773|476||260|241||0.01162|0.00606|||0.01137|0.01175|0.00607|0.01176|0.01214|0.01214|0.0091|0.01145|0.01202|0.01215|0.01215|0.01216|0.0114||0.01216|0.00608||0.01216||-0.00819|-0.01213||||-0.01137|-0.01194|-0.01163||-0.01214||-0.01176|-0.01502|-0.01177|-0.01177|-0.0119|-0.00912|-0.0114|-0.00988|-0.01191|-0.00912||-0.00608|-0.0114|17|14|5|5|13|32|29|19|23|24|40|76|72|51|33|37|12|9|18|8|9|7|||||||||||||||||||||||||
2021-06-04 20:40:35|IR.D.05YEAR100.FWM.IP|174|2021-06-04 19:56:20|2021-06-04 20:40:30||72.8|0.00269|2021-06-03|0.01615|0|0.006472|19|-0.016156|12|2021-06-03|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|0.01615|0.01615|0.01616|0.01615|0.01615|0.01616|0.01617|0.01617|0.01617|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|102|97|43|126||110|109|110|110|64|196|154|212|300|316|299|316|612|304|271|511||117|143||0.00452|||||0.00538|0.00582|0.00565||0.00646|0.00646|0.00554|0.00576|0.0062|0.00501|0.00647|0.00647|0.00539|0.00647|0.00324||||-0.00404|-0.00538||-0.00444||-0.00565|-0.00646|-0.00592||-0.00646||-0.00646|-0.00619|-0.00498|-0.00647|-0.00598|-0.00647|-0.00647|-0.00647|-0.00647|-0.00485|||-0.00647|20|25|5|5|5|27|39|14|14|19|18|84|68|48|44|31|18|17|27|12|5|9|||||||||||||||||||||||||
2021-06-04 20:40:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:40:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-06-03|0.03788|5|0.025249|0|-0.031578|12|2021-06-03|42.88014|41.68771|100|75.00947||0.03788|46.56936|28.16739|13.93498|22.37833|33.35578|38.08559|21.93099|29.91989|33.1583|23.49447|42.59322|81.25685|82.69863||||||1|0|1|1||3|169|60|230|86|46|28|57|80|71|74|15|4|1||||||0.01473||||||0.00632|0.00655|0.00667|0.00798|0.00632|0.00632|0.00632|0.00673|0.00666|0.00632|0.00632|0.00632|0.00632||||||-0.00631|-0.00631|||||-0.00631|-0.00706|-0.00646|-0.00786|-0.0067|-0.00645|-0.00694|-0.00645|-0.00665|-0.0068|-0.00632|-0.00632|-0.00632||||||14|12|1|4|1|116|167|151|170|141|155|210|194|169|98|101|96|52|||||||||||||||||||||||||
2021-06-04 20:40:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-06-03|19.32682|9|0.019947|6|-0.019942|9|2021-06-03|||||||29.05863|23.29765|28.40383|19.32682|32.32214|31.60345|25.86985|37.16518|28.0684|26.30315|40.68128||||||||||||||12|33|53|32|24|40|33|72|79|37|5||||||||||||||0.00859|0.00731|0.00712|0.00798|0.00752|0.00665|0.00748|0.00664|0.00714|0.007|0.00666||||||||||||||-0.00692|-0.00718|-0.00664|-0.00821|-0.00726|-0.00695|-0.00776|-0.00683|-0.0074|-0.00724|-0.0079||||||||124|159|148|114|161|95|178|175|189|137|91|||||||||||||||||||||||||
2021-06-04 20:40:39|IR.D.FGBM.FWM1.IP|11|2021-06-04 19:56:50|2021-06-04 19:59:50||12.3|0.00406|2021-06-03|0.02237|0|0.007463|9|-0.02237|0|2021-06-03|0.02237|50.01119||66.67413|87.5028|70.00671|0.02238|6.91739|0.02274|13.65587|4.02178|22.23963|6.91777|0.02238|6.08163|0.02238|0.02238|20.0179|25.01678|33.34825|||||2|4||4|0|4|124|105|88|120|255|94|142|183|131|813|126|133|57|52||||||||0.00746|0.00746||0.00746|0.00746||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00746||0.00746|||||-0.02237|||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||-0.00746|-0.00746|||||||1|2|3|8|10|21|29|21|44|25|18|58|46|33|16|17|10|4|6|0||||||||||||||||||||||||
2021-06-04 20:40:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:40:40|IR.D.FGBL.FWM1.IP|17|2021-06-04 19:56:40|2021-06-04 19:59:50|17196|59.9|23.53899|2021-06-03|5.85627|15|0.017492|8|-0.029129|12|2021-06-03|48.01071|46.16393|75.61459|50.00971|52.95043|32.27028|8.26394|10.59814|9.91226|9.04862|12.82069|13.83147|10.68317|8.01655|7.48775|5.85627|10.58518|29.24396|59.099|60.38561|||||3|3|1|1|3|8|48|199|201|301|226|131|213|324|246|235|32|19|5|10|||||0.00582|0.00582|0.00582||0.00582|0.00583|0.00583|0.00604|0.00623|0.00632|0.00636|0.00583|0.00641|0.00601|0.00597|0.00606|0.00583|0.00583|0.00583|0.00583|||||-0.00582|-0.00582|-0.00582|-0.00582|-0.00582|-0.00582|-0.00583|-0.00598|-0.00613|-0.00654|-0.00645|-0.00583|-0.00644|-0.00623|-0.00621|-0.00639|-0.00583|-0.00583|-0.00583|-0.00583|||||25|26|41|6|17|31|97|189|192|155|164|152|225|175|174|137|123|65|44|53|||||||||||||||||||||||||
2021-06-04 20:40:41|EN.D.LGO.FWM2.IP|75|2021-06-04 19:56:30|2021-06-04 20:40:00|583.5|3.1|29.39047|2021-06-03|11.65879|15|0.086836|15|-0.223444|21|2021-06-03||62.58513|60.09223|46.9269|50.10686|59.70273|44.85891|18.86897|13.85924|25.69705|17.50652|20.50119|13.37067|12.48156|14.83492|11.65879|18.81229|20.56889|28.72824|26.47804|40.13208|25.23255||||6|4|6|4|4|9|49|57|26|22|26|20|34|19|51|15|6|10|7|7|6||||0.04598|0.03986|0.0512|0.05133|0.0491|0.04367|0.04515|0.04055|0.04166|0.04559|0.04443|0.04507|0.0422|0.044|0.04628|0.04698|0.04204|0.04139|0.04306|0.04875|||||-0.04219|-0.04019|-0.04964||-0.04633|-0.04057|-0.0405|-0.03963|-0.0463|-0.04368|-0.04518|-0.04555|-0.04435|-0.04504|-0.05071|-0.04354|-0.04005|-0.03939|-0.05165|-0.05156|-0.22344|||80|60|47|16|52|76|107|139|141|127|123|129|236|198|253|161|152|126|38|25|4|||||||||||||||||||||||||
2021-06-04 20:40:42|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-06-03|14.62452|13|0.250578|9|-0.257579|14|2021-06-03|||||||19.87343|25.62065|23.06782|26.33064|16.70851|24.0329|21.99194|14.62452|34.43395|16.59148|||||||||||||||5|3|4|9|11|8|8|12|5|7|||||||||||||||0.06022|0.0339|0.032|0.03894|0.04289|0.02737|0.03401|0.04776|0.0382|0.04893|||||||||||||||-0.03822|-0.05002|-0.03739|-0.03653|-0.03833|-0.04063|-0.03082|-0.0485|-0.04365|-0.05071|||||||||137|204|218|187|169|159|215|221|169|225|||||||||||||||||||||||||
2021-06-04 20:40:42|SE.D.PANWUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|35687|123.9|0.05375|2021-06-03|14.47297|13|0.271363|13|-0.247922|13|2021-06-03||||||||||||||14.47297|25.07971|16.30705|30.11676|35.08255|18.9066|17.88269||||||||||||||||||260|171|254|307|253|205|444||||||||||||||||||0.06724|0.02812|0.02782|0.03056|0.02454|0.02419|0.01749||||||||||||||||||-0.0327|-0.02901|-0.02219|-0.02627|-0.01963|-0.02319|-0.01951|||||133|244|228|183|217|244|269|||||||||||||||||||||||||
2021-06-04 20:40:43|UA.D.ABNBUS.CASH.IP|136|2021-06-04 19:56:30|2021-06-04 20:40:30|15044|2639.6|23.56389|2021-06-03|0.94317|14|0.482768|13|-0.640171|13|2021-06-03|||||||||75.13783|75.15124|55.33854|63.21735|51.3477|7.20323|0.94317|1.55685|4.43009|6.40918|5.20809|4.82681|65.58429|81.26472|80.02077|56.04485|||||||||121|127|117|349|360|4114|1953|3127|1430|973|1486|2657|158|49|84|304|||||||||0.13245|0.33223|0.01331|0.11888|0.06875|0.11944|0.05789|0.03828|0.03412|0.03568|0.03467|0.03351|0.07217|0.03465||0.045|||||||||-0.18558|-0.122|-0.08671|-0.08835|-0.08425|-0.11495|-0.06485|-0.04297|-0.03516|-0.03587|-0.03521|-0.03672|-0.05784|||-0.06221|40|36|29|103|80|226|348|335|297|299|291|334|58|16|20|25|||||||||||||||||||||||||
2021-06-04 20:40:44|UA.D.BIDU.CASH.IP|56|2021-06-04 19:56:30|2021-06-04 20:39:50||14127.3|8.93865|2021-06-03|1.19445|14|0.358607|8|-0.616554|13|2021-06-03|||||||||70.72417|86.69039|75.91615|74.07691|46.67051|10.48092|1.19445|1.78804|5.00408|8.67491|9.35458|5.68555|71.47003|100|75.0701|77.3001|||||||||93|51|81|192|757|2307|1688|1867|1141|1045|968|2055|64|33|253|76|||||||||0.23224|0.01024|0.02049|0.04529|0.08707|0.05783|0.04128|0.026|0.02463|0.02586|0.02145|0.0226|||0.21685|0.06076|||||||||-0.10819|-0.01281|-0.03597|-0.08634|-0.08085|-0.07728|-0.03841|-0.02961|-0.02369|-0.02368|-0.02116|-0.02348|-0.06742||-0.05814|-0.07917|34|30|29|77|88|212|350|343|282|301|279|318|21|3|16|22|||||||||||||||||||||||||
2021-06-04 20:40:45|UC.D.NVDA.CASH.IP|151|2021-06-04 19:56:30|2021-06-04 20:40:10||954.3|18.55234|2021-06-03|0.02191|19|0.330838|8|-0.371365|8|2021-06-03|||||||||88.13005|69.74137|42.39983|51.15516|50.48089|11.83754|0.03278|0.02828|0.02397|0.02371|0.30288|0.02191|41.90575|78.5866|55.61341|73.36203|||||||||64|87|240|274|236|3016|1814|1648|2379|1648|1431|1830|161|47|85|105|||||||||0.12487|0.03965|0.08212|0.04732|0.04667|0.05795|0.03922|0.02755|0.02561|0.02188|0.02441|0.02247|0.01377||||||||||||-0.09149|-0.01012|-0.05263|-0.05705|-0.03291|-0.05694|-0.03534|-0.02546|-0.02112|-0.02207|-0.02307|-0.02425|-0.01032|-0.04131|-0.05746||42|33|45|143|125|246|360|356|358|359|358|358|43|14|18|15|||||||||||||||||||||||||
2021-06-04 20:40:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:40:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-04 20:40:47|UD.D.SPWR.CASH.IP|19|2021-06-04 19:56:30|2021-06-04 19:59:50|2282|625.5|0.08082|2021-06-03|2.45505|13|0.646273|13|-0.430849|13|2021-06-03||||||||||||||2.45505|6.66307|14.45808|26.71825|13.86424|12.66309|6.06038||||||||||||||||||4808|1270|639|864|1650|1138|2527||||||||||||||||||0.16019|0.0991|0.06348|0.05974|0.06242|0.07226|0.05758||||||||||||||||||-0.12714|-0.0978|-0.07041|-0.05377|-0.07377|-0.06627|-0.06033|||||176|351|299|270|268|270|233|||||||||||||||||||||||||
2021-06-04 20:40:47|SE.D.NETUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|8300|628.6|0.05276|2021-06-03|5.90015|13|0.841463|13|-0.448485|13|2021-06-03||||||||||||||5.90015|8.31632|14.46684|22.32734|18.10361|20.48847|14.66368||||||||||||||||||1218|525|445|309|570|313|779||||||||||||||||||0.08746|0.04958|0.03362|0.0325|0.03329|0.03571|0.02969||||||||||||||||||-0.08743|-0.04664|-0.03779|-0.02619|-0.03733|-0.02816|-0.03229|||||175|329|292|229|244|235|260|||||||||||||||||||||||||
2021-06-04 20:40:48|UD.D.ZNGA.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|1048|2406.6|0.03632|2021-06-03|0.09504|13|0.378788|13|-0.192493|15|2021-06-03||||||||||||||0.09504|0.09525|0.09578|0.09618|3.79628|0.09608|0.09619||||||||||||||||||15773|12585|23251|13872|14606|24180|93695||||||||||||||||||0.12346|0.09533||0.09634|0.09597||0.09634||||||||||||||||||-0.13505|-0.09528|-0.12799|-0.09625||||||||67|72|37|25|27|24|24|||||||||||||||||||||||||
2021-06-04 20:40:49|SI.D.ARKKUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|10943|358|4.78235|2021-06-03|0.02712|14|0.26827|13|-0.191816|13|2021-06-03||||||||||||||0.03245|0.02712|0.29615|0.57691|0.30097|0.5719|0.29245||||||||||||||||||2633|796|743|378|475|707|1424||||||||||||||||||0.07131|0.04948|0.0309|0.02396|0.02837|0.02523|0.02121||||||||||||||||||-0.06035|-0.04568|-0.03181|-0.02258|-0.02668|-0.02559|-0.01919|||||180|360|360|360|358|360|358|||||||||||||||||||||||||
2021-06-04 20:40:49|SI.D.ARKGUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|8019|29.6|9.55883|2021-06-03|0.10966|13|0.267108|13|-0.176389|13|2021-06-03||||||||||||||0.10966|0.34758|2.37343|10.09598|13.27099|11.97173|4.11505||||||||||||||||||1062|363|258|109|188|153|342||||||||||||||||||0.05903|0.0372|0.02559|0.02267|0.02185|0.02333|0.01884||||||||||||||||||-0.05173|-0.03292|-0.02766|-0.01907|-0.02145|-0.01877|-0.01873|||||180|355|343|328|340|335|342|||||||||||||||||||||||||
2021-06-04 20:40:50|SI.D.ARKQUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|8182|108.1|0.03727|2021-06-03|0.03807|14|0.160039|13|-0.123533|17|2021-06-03||||||||||||||0.61736|0.03807|4.63152|11.40696|4.76398|2.93812|1.81319||||||||||||||||||205|43|42|42|35|16|43||||||||||||||||||0.04308|0.03045|0.01929|0.01642|0.02183|0.01888|0.01727||||||||||||||||||-0.03621|-0.02568|-0.02329|-0.01611|-0.01996|-0.01838|-0.01728|||||178|358|348|334|338|344|336|||||||||||||||||||||||||
2021-06-04 20:40:51|SI.D.ARKFUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|4944|38.1|9.61524|2021-06-03|10.08645|13|0.263051|13|-0.182778|17|2021-06-03||||||||||||||10.08645|22.38512|20.9997|46.04443|36.63656|24.89126|30.41526||||||||||||||||||318|47|62|60|32|65|244||||||||||||||||||0.071|0.03655|0.02556|0.04863|0.04166|0.04085|0.03473||||||||||||||||||-0.03862|-0.03491|-0.03609|-0.0327|-0.04215|-0.0532|-0.03208|||||161|247|158|161|145|121|168|||||||||||||||||||||||||
2021-06-04 20:40:51|SI.D.ARKWUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|13582|0|0.06038|2021-06-03|0.09248|14|0.307445|13|-0.154162|13|2021-06-03||||||||||||||3.4797|0.09248|2.34147|2.39942|0.98844|1.5936|3.38199||||||||||||||||||408|32|18|15|15|21|141||||||||||||||||||0.05034|0.0316|0.01928|0.01725|0.0189|0.01808|0.01616||||||||||||||||||-0.0507|-0.03017|-0.02471|-0.01532|-0.02312|-0.0189|-0.01645|||||179|353|353|343|326|326|330|||||||||||||||||||||||||
2021-06-04 20:40:52|SI.D.PRNTUS.CASH.IP|12|2021-06-04 19:56:40|2021-06-04 19:59:40||30.4|8.70453|2021-06-03|51.41349|13|0.183102|18|-0.236035|13|2021-06-03||||||||||||||51.41349|71.19817|75.76995|77.5776|94.25182|92.52873|97.23604||||||||||||||||||8|0|0|5|2|0|0||||||||||||||||||0.03269|0.0365|0.05198|0.02609|0.0342|0.11321|0.05103||||||||||||||||||-0.07554|-0.0848|-0.07293|-0.08681|-0.03348|-0.08695||||||43|38|37|40|52|40|36|||||||||||||||||||||||||
2021-06-04 20:40:52|SI.D.IZRLUS.CASH.IP|8|2021-06-04 19:57:00|2021-06-04 19:59:50|3077|12.5|1.19994|2021-06-03|28.8594|18|0.29316|15|-0.358657|15|2021-06-03||||||||||||||60.46427|75.18592|91.58296|93.7867|80.10728|28.8594|57.36614||||||||||||||||||10|0|0|0|0|0|0||||||||||||||||||0.06542|0.11058|0.10136|0.04747|0.15203|0.09754|||||||||||||||||||-0.22809|-0.13024|-0.13042|-0.03261|-0.0488|-0.09753|-0.14619|||||10|80|118|32|10|7|7|||||||||||||||||||||||||
2021-06-04 20:40:53|UA.D.CANUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|1096|1136|0.18308|2021-06-03|3.47015|13|0.885827|13|-0.797607|13|2021-06-03||||||||||||||3.47015|5.98105|11.24421|8.42444|4.61487|12.75878|12.96869||||||||||||||||||10375|7287|4020|8196|6343|2916|3907||||||||||||||||||0.26226|0.16711|0.13062|0.13826|0.15138|0.12868|0.10163||||||||||||||||||-0.25978|-0.17053|-0.1494|-0.15495|-0.14418|-0.13806|-0.117|||||161|293|207|229|270|190|140|||||||||||||||||||||||||
2021-06-04 20:40:54|UC.D.RIOTUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|2909|1877.5|15.06358|2021-06-03|0.21993|13|0.750597|14|-1.030928|13|2021-06-03||||||||||||||0.21993|3.41734|3.50327|8.50341|5.81073|5.00864|8.7669||||||||||||||||||9804|5780|5300|2137|2748|3377|3714||||||||||||||||||0.15095|0.105|0.07894|0.07164|0.07444|0.06731|0.06771||||||||||||||||||-0.17991|-0.09968|-0.0812|-0.0685|-0.08109|-0.07621|-0.06391|||||180|335|325|298|281|286|311|||||||||||||||||||||||||
2021-06-04 20:40:54|KN.D.HIVECN.CASH.IP|2|2021-06-04 19:59:00|2021-06-04 19:59:10||100|0.33557|2021-06-03|5.57491|18|0.331126|13|-1.286174|13|2021-06-03||||||||||||||16.32697|6.1161|19.49477|23.56305|6.55591|5.57491|19.64138||||||||||||||||||3132|3255|2069|1705|2825|3447|5313||||||||||||||||||0.32873|0.32882|0.32787|0.32477|0.32895|0.33003|0.33031||||||||||||||||||-0.41156|-0.32777|-0.32616|-0.32363|-0.32487|-0.32814||||||75|69|52|73|32|19|31|||||||||||||||||||||||||
2021-06-04 20:40:55|SI.D.IWNUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|17035|28.4|5.02962|2021-06-03|0.03521|14|0.112333|14|-0.24095|13|2021-06-03||||||||||||||1.19432|0.03521|0.05715|3.11634|1.76738|1.16023|1.97502||||||||||||||||||259|197|33|35|28|44|67||||||||||||||||||0.03651|0.02609|0.02066|0.02217|0.01803|0.01601|0.01339||||||||||||||||||-0.04508|-0.02343|-0.02345|-0.01823|-0.01661|-0.01619|-0.01469|||||179|360|354|329|350|356|360|||||||||||||||||||||||||
2021-06-04 20:40:56|SI.D.IWO.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|29679|195|5.02408|2021-06-03|1.76628|14|0.126241|14|-0.281089|13|2021-06-03||||||||||||||21.71018|1.76628|11.4891|22.66299|19.90784|27.75095|13.33574||||||||||||||||||193|199|114|69|51|113|142||||||||||||||||||0.02813|0.02499|0.01733|0.01237|0.01313|0.01219|0.01255||||||||||||||||||-0.04985|-0.0199|-0.01943|-0.01335|-0.01306|-0.01108|-0.01096|||||139|350|332|274|322|321|308|||||||||||||||||||||||||
2021-06-04 20:40:56|SI.D.IWDUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|16233|778|5.01263|2021-06-03|0.00756|14|0.093173|13|-0.068259|13|2021-06-03||||||||||||||0.01226|0.00756|0.57693|0.96185|0.31828|0.71039|0.37381||||||||||||||||||1159|621|723|949|539|852|1309||||||||||||||||||0.0183|0.01232|0.00947|0.00734|0.00822|0.00685|0.00849||||||||||||||||||-0.01889|-0.01178|-0.00937|-0.00793|-0.00884|-0.00819|-0.0076|||||180|360|351|314|321|284|272|||||||||||||||||||||||||
2021-06-04 20:40:57|SI.D.IWFUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|25672|30.1|5.01422|2021-06-03|0.02535|14|0.106753|14|-0.090712|13|2021-06-03||||||||||||||0.03437|0.02535|0.29897|0.02715|0.02717|0.30622|0.58986||||||||||||||||||170|24|22|19|14|17|59||||||||||||||||||0.01974|0.01848|0.01386|0.01193|0.01258|0.01|0.00987||||||||||||||||||-0.02192|-0.01794|-0.01237|-0.00956|-0.00968|-0.00878|-0.0093|||||180|360|360|355|350|356|352|||||||||||||||||||||||||
2021-06-04 20:40:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-06-03|14.39914|15|0.507886|12|-0.531915|12|2021-06-03||||||||55.45484|65.65477|84.6276|76.61265|72.43166|52.51672|51.38643|39.45358|14.39914||||||||||||||||102|827|2|27|13|27|66|109|258||||||||||||||||0.06033|||0.03237|0.03753|0.09179|0.07431|0.03055|0.02647||||||||||||||||-0.05113|-0.02645|-0.02646|-0.0309|-0.02657|-0.08247|-0.06199|-0.03445|-0.02647|||||||||83|32|26|47|58|82|76|132|28|||||||||||||||||||||||||
2021-06-04 20:40:59|CS.D.LTCUSD.CFE.IP|160|2021-06-04 19:57:00|2021-06-04 20:40:50|178.19|3.7|1.40691|2021-06-03|1.2817|10|0.301895|8|-0.238158|13|2021-06-03|1.35599|1.3635|1.37027|1.35834|1.3388|1.32235|1.31308|1.31661|1.30182|1.29259|1.2817|1.29791|1.3104|1.31633|1.32769|1.3297|1.32048|1.3104|1.31902|1.32801|1.32659|1.32216|1.31932|1.30684|22|16|16|14|14|18|16|16|16|15|16|19|19|18|19|15|20|18|16|14|14|11|14|16|0.05443|0.02962|0.0368|0.02613|0.02714|0.03786|0.03315|0.02892|0.04137|0.03744|0.03934|0.0406|0.04597|0.04406|0.04324|0.03932|0.04606|0.03102|0.03093|0.03224|0.0273|0.02551|0.03444|0.03214|-0.05596|-0.03552|-0.03771|-0.02221|-0.02173|-0.03535|-0.03103|-0.03116|-0.03223|-0.03431|-0.03297|-0.04456|-0.0397|-0.04982|-0.04067|-0.03806|-0.0458|-0.03229|-0.03441|-0.03233|-0.02732|-0.02842|-0.03068|-0.02906|360|359|360|355|360|359|360|359|360|360|313|360|359|360|360|356|360|360|359|360|357|351|358|360|||||||||||||||||||||||||
2021-06-04 20:41:00|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-03|22.25377|23|0.006604|3|-0.013203|3|2021-06-03|50.02053|42.88072||75.01009|61.12688|77.78658|66.67987|100|||100|100|75.011|95.12388|100|87.50578|40.02377|100||||||22.25377|6|1||1|2|0|0|0|||1|0|1|1|0|1|1|0||||||1|0.0066|||0.0066|0.0066|0.0066|||||||0.0066|0.0066|0.0066||0.0066||||||||-0.0066|||-0.0077|-0.0066|||-0.0066|||-0.0066|-0.0066|-0.0066||-0.0066|||||||||-0.0066|18|7|36|18|18|3|7|1|6|12|41|40|8|5|2|9|||||||||||0||||||||||||||