2021-06-02 21:33:14|IX.D.SPTRD.IFE.IP|15197|2021-05-31 16:28:40|2021-05-31 23:59:50|4203.28|149.3|0.01034|2021-06-01|0.0095|14|0.041626|14|-0.089066|14|2021-06-01|0.01427|0.01427|0.01428|0.01427|0.01427|0.01426|0.01426|0.01424|0.01422|0.01421|0.01421|0.01419|0.01419|0.01104|0.0095|0.00951|0.00951|0.00953|0.00951|0.00951|0.01941|0.03572|0.0143|0.0143|34|32|19|18|24|27|39|77|72|64|49|113|115|690|791|313|240|244|258|518|170|0|39|22|0.00478|0.0046|0.00403|0.0039|0.00401|0.00365|0.00402|0.00541|0.00456|0.00439|0.00394|0.0048|0.0038|0.00703|0.01006|0.00674|0.00531|0.00538|0.00533|0.00684|0.00541|0.00156|0.0056|0.00391|-0.00434|-0.0045|-0.00355|-0.0035|-0.0036|-0.00378|-0.00358|-0.00506|-0.00485|-0.00412|-0.00411|-0.00435|-0.00416|-0.00877|-0.01218|-0.00645|-0.00592|-0.00554|-0.00461|-0.00735|-0.00588|-0.00439|-0.00528|-0.00379|265|284|247|183|129|186|254|328|268|238|185|186|177|268|357|347|311|326|299|339|234|55|216|212|||||||||||||||||||||||||
2021-06-02 21:33:15|IX.D.RUSSELL.IFM.IP|15064|2021-05-31 16:28:30|2021-05-31 23:59:50|2269.1|21.9|0.01315|2021-06-01|0.01306|19|0.092296|14|-0.096589|14|2021-06-01|0.01322|0.01322|0.01323|0.01322|0.01322|0.01322|0.0132|0.01317|0.01315|0.01315|0.01314|0.01311|0.0131|0.01311|0.01314|0.01313|0.0131|0.01311|0.01308|0.01306|0.01573|0.03486|0.01309|0.01309|1|1|1|1|1|2|3|7|5|3|3|7|11|83|86|44|37|32|28|62|25|0|4|4|0.0064|0.00614|0.00549|0.00554|0.00575|0.00587|0.00695|0.01051|0.00864|0.0067|0.00668|0.00668|0.00653|0.01693|0.02077|0.01255|0.0096|0.01091|0.00943|0.00974|0.00691|0.00436|0.00691|0.00507|-0.00672|-0.00759|-0.00589|-0.00537|-0.0045|-0.00635|-0.00601|-0.00857|-0.00844|-0.0069|-0.00626|-0.00592|-0.0072|-0.01714|-0.02339|-0.0119|-0.01126|-0.01169|-0.00857|-0.01111|-0.00685|-0.00629|-0.00727|-0.00565|288|284|299|257|201|262|314|358|355|340|314|342|324|346|360|360|360|360|360|359|237|31|242|241|||||||||||||||||||||||||
2021-06-02 21:33:17|IX.D.DOW.IFE.IP|16385|2021-05-31 16:28:30|2021-05-31 23:59:50|34526.9|14.9|0.01106|2021-06-01|0.00693|14|0.049086|7|-0.066391|14|2021-06-01|0.0139|0.0139|0.0139|0.0139|0.0139|0.01389|0.01042|0.01039|0.01038|0.01037|0.01037|0.01036|0.01035|0.00859|0.00693|0.00693|0.00693|0.00694|0.00694|0.00694|0.01749|0.02836|0.0139|0.01391|5|5|2|2|3|3|5|17|16|10|7|19|13|68|66|27|22|21|20|33|9|0|6|3|0.00417|0.00346|0.00319|0.00277|0.00284|0.00274|0.00359|0.0061|0.00452|0.00428|0.00298|0.00436|0.00339|0.0081|0.00949|0.00637|0.00483|0.00539|0.00417|0.00566|0.00392|0.00226|0.00384|0.00325|-0.0036|-0.00393|-0.0032|-0.00264|-0.00208|-0.00286|-0.00345|-0.0049|-0.00497|-0.00405|-0.00288|-0.00404|-0.00373|-0.00888|-0.01096|-0.00603|-0.00582|-0.00548|-0.00426|-0.00589|-0.00488|-0.00362|-0.00443|-0.00356|353|353|350|322|280|341|355|360|359|359|346|351|355|352|360|360|360|360|360|360|249|97|295|313|||||||||||||||||||||||||
2021-06-02 21:33:18|IX.D.FANG.IFM.IP|15010|2021-05-31 16:28:40|2021-05-31 23:59:50|6618.9|0|0.05164|2021-06-01|0.02704|19|0.083899|13|-0.136135|14|2021-06-01|0.07554|0.07553|0.07556|0.07554|0.07553|0.07548|0.07543|0.07534|0.04498|0.04483|0.04483|0.04487|0.04489|0.03584|0.02717|0.0272|0.02713|0.02713|0.02705|0.02704|0.04515|0.04515|0.0452|0.04537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00446|0.00391|0.00333|0.00361|0.00358|0.00418|0.00677|0.01007|0.00408|0.00453|0.00369|0.004|0.0137|0.01563|0.01113|0.00845|0.00775|0.00701|0.0076|0.00315|0.00289|0.00307|0.00345|-0.00391|-0.00496|-0.00393|-0.00274|-0.00299|-0.00342|-0.00384|-0.00634|-0.00916|-0.00579|-0.00461|-0.00421|-0.00348|-0.01556|-0.0211|-0.01029|-0.00866|-0.00777|-0.00683|-0.00835|-0.00437|-0.00234|-0.00289|-0.00285|355|356|356|337|306|332|354|360|325|302|261|325|312|356|360|360|360|360|360|360|228|144|185|202|||||||||||||||||||||||||
2021-06-02 21:33:19|IX.D.NASDAQ.IFM.IP|16807|2021-05-31 16:28:40|2021-05-31 23:59:50|13688.4|45.7|0.01303|2021-06-01|0.00731|18|0.063283|11|-0.174953|14|2021-06-01|0.01461|0.01461|0.01461|0.01461|0.01461|0.0146|0.0146|0.01459|0.01458|0.01455|0.01455|0.01455|0.01455|0.01091|0.00732|0.00733|0.00732|0.00732|0.00731|0.00731|0.01868|0.03663|0.01467|0.01467|11|11|8|5|5|5|13|22|19|17|9|20|22|166|273|117|81|81|72|111|26|0|10|7|0.00437|0.00437|0.00363|0.00291|0.00303|0.0031|0.00396|0.0064|0.00506|0.0037|0.00292|0.00382|0.00382|0.00793|0.01296|0.00935|0.00761|0.00742|0.0053|0.00717|0.00394|0.00371|0.00453|0.00349|-0.00377|-0.00468|-0.00393|-0.00266|-0.00266|-0.0032|-0.00367|-0.00624|-0.00445|-0.00373|-0.00338|-0.00392|-0.00358|-0.00978|-0.01803|-0.00835|-0.0078|-0.00764|-0.00563|-0.00798|-0.00485|-0.00134|-0.00497|-0.00337|360|360|359|350|331|344|360|360|359|359|358|357|359|360|360|360|360|360|360|360|289|87|343|348|||||||||||||||||||||||||
2021-06-02 21:33:20|IX.D.ASX.IFD.IP|10348|2021-05-31 16:28:30|2021-05-31 23:59:50|7152.3|7|0.02683|2021-06-01|0.01398|5|0.062974|0|-0.084007|0|2021-06-01|0.01404|0.01402|0.01403|0.014|0.01399|0.01398|0.04376|0.04494|0.04178|0.04173|0.04172|0.0417|0.04169|0.04174|0.04182|0.04187|0.04188|0.04191|0.04187|0.04188|0.0419|0.05587|0.0559|0.05013|17|10|9|17|15|24|17|4|6|3|5|4|7|7|7|4|3|1|3|3|2|0|0|4|0.01394|0.01112|0.00921|0.00926|0.00846|0.00869|0.00642|0.00848|0.0086|0.00858|0.0073|0.00724|0.00695|0.00965|0.01046|0.00875|0.00805|0.00759|0.00822|0.00821|0.00794|0.00279|0.00545|0.00677|-0.01722|-0.01026|-0.00966|-0.00993|-0.00989|-0.00901|-0.00782|-0.008|-0.00814|-0.00767|-0.00763|-0.00695|-0.00695|-0.00827|-0.00988|-0.00816|-0.00831|-0.008|-0.00778|-0.00833|-0.00882|-0.00489|-0.00491|-0.00571|320|281|206|101|162|108|234|270|167|99|81|70|28|151|283|199|121|195|92|190|85|58|230|223|||||||||||||||||||||||||
2021-06-02 21:33:21|TM.D.BOVESPA.IFM.IP|7951|2021-05-31 16:28:40|2021-05-31 21:01:20|125880|42.8|1.91976|2021-06-01|0.08603|16|0.122699|12|-0.066521|13|2021-06-01|||||||||||||2.34902|0.08862|0.087|0.36372|0.08603|0.65349|0.92759|0.65333|6.17385|0.11702|||||||||||||||51|100|60|57|37|44|49|35|34|445|||||||||||||||0.01473|0.01571|0.01192|0.00997|0.00879|0.00856|0.00658|0.00729|0.0064||||||||||||||||-0.00939|-0.01438|-0.01127|-0.00882|-0.0071|-0.00718|-0.00603|-0.00578|-0.0056||||354|360|359|360|358|352|356|352|279|1|||||||||||||||||||||||||
2021-06-02 21:33:22|IX.D.CAC.IFM.IP|12316|2021-05-31 16:28:50|2021-05-31 23:59:50|6463.5|8.5|0.02765|2021-06-01|0.01535|12|0.054118|7|-0.073996|22|2021-06-01|0.04643|0.04646|0.04648|0.04646|0.04644|0.0464|0.03094|0.01545|0.01541|0.01539|0.01538|0.01536|0.01535|0.01536|0.01538|0.02292|0.03082|0.03084|0.03079|0.03079|0.06163|0.06164|0.06177|0.05028|0|0|0|0|0|0|6|23|17|22|8|12|11|16|16|29|5|6|3|4|0|0|0|0|0.00864|0.0084|0.00956|0.00958|0.00935|0.01083|0.00699|0.01122|0.00904|0.00775|0.00594|0.00677|0.006|0.00727|0.0094|0.00839|0.00546|0.00532|0.00503|0.00562|0.00389|0.0027|0.00454|0.00358|-0.00776|-0.01113|-0.00793|-0.00697|-0.01064|-0.00982|-0.00702|-0.01092|-0.00977|-0.0073|-0.00647|-0.00658|-0.00573|-0.00689|-0.00949|-0.00717|-0.00578|-0.00553|-0.0045|-0.00612|-0.0046|-0.00437|-0.00589|-0.00353|192|169|160|119|71|123|297|357|355|343|330|335|320|328|359|336|296|300|240|322|218|34|221|215|||||||||||||||||||||||||
2021-06-02 21:33:23|IX.D.XINHUA.IFM.IP|13987|2021-05-31 16:28:50|2021-05-31 23:59:50|18225.7|40.4|8.19083|2021-06-01|0.05475|19|0.144088|2|-0.153692|1|2021-06-01|0.1317|0.055|0.05534|0.05511|0.05505|0.05503|0.05493|6.70233|3.54155|17.76059|34.88979|30.67923|36.10572|18.06596|1.76645|12.89273|27.17107|25.24099|28.54967|0.05475|0.0548|0.11744|0.13172|0.13174|0|200|193|94|16|100|93|26|14|10|5|10|7|18|18|6|6|7|4|12|5|0|0|0|0.00401|0.02535|0.02353|0.02147|0.00661|0.01695|0.01457|0.0069|0.00612|0.01028|0.00598|0.00634|0.00568|0.00785|0.00858|0.0067|0.00621|0.00683|0.00494|0.00545|0.00312|0.00158|0.00418|0.00287|-0.00473|-0.03014|-0.02584|-0.01458|-0.00651|-0.01689|-0.01644|-0.00701|-0.0071|-0.00738|-0.00619|-0.00577|-0.00587|-0.00745|-0.00946|-0.00696|-0.00578|-0.00639|-0.00515|-0.00454|-0.00466|-0.00334|-0.00403|-0.00281|276|357|360|309|137|360|360|301|290|192|132|173|183|272|352|296|247|258|221|293|112|65|218|215|||||||||||||||||||||||||
2021-06-02 21:33:25|IX.D.HSCHIN.IFU.IP|12700|2021-05-31 16:28:40|2021-05-31 23:59:50|10814.6|11.7|0.09453|2021-06-01|0.05449|11|0.245907|1|-0.092092|1|2021-06-01|0.21639|0.08417|0.05508|0.0549|0.21394|0.05483|0.05469|0.0546|0.12576|0.09343|0.05452|0.05449|0.0545|0.05454|0.05471|0.05475|0.05475|0.05475|0.05641|0.21325|0.21336|0.21339|0.21354|0.21356|0|41|34|28|0|21|27|27|24|3|3|2|3|9|9|10|6|5|6|0|0|0|0|0|0.00378|0.02744|0.01616|0.01418|0.00337|0.01274|0.01204|0.01166|0.00837|0.00573|0.00557|0.00561|0.00603|0.00843|0.01023|0.01249|0.01095|0.01027|0.01215|0.0054|0.00382|0.0013|0.00378|0.00271|-0.00404|-0.02071|-0.01803|-0.01331|-0.00281|-0.0126|-0.01156|-0.01123|-0.00982|-0.00533|-0.00561|-0.00553|-0.00592|-0.01023|-0.01088|-0.01145|-0.01115|-0.01108|-0.01316|-0.00569|-0.00386|-0.00353|-0.00386|-0.00265|272|327|356|324|144|319|314|308|309|256|240|237|230|299|357|229|128|119|91|336|230|46|217|212|||||||||||||||||||||||||
2021-06-02 21:33:25|IX.D.DEN25.IFM.IP|2964|2021-06-01 07:10:50|2021-06-01 14:54:50|1804.8|0.1|0.05546|2021-06-01|0.05512|12|0.044447|7|-0.071839|9|2021-06-01||||||||0.05554|0.05544|0.05524|0.05524|0.05515|0.05512|0.05516|0.05543|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01421|0.01221|0.01051|0.00957|0.01103|0.01024|0.0095|0.01251|||||||||||||||||-0.01399|-0.01183|-0.01105|-0.01229|-0.00848|-0.01303|-0.01346|-0.01421||||||||||180|258|173|136|150|145|192|229|||||||||||||||||||||||||
2021-06-02 21:33:26|IX.D.EMGMKT.IFE.IP|10571|2021-05-31 16:28:50|2021-05-31 23:59:50|1376.1|15.8|0.05002|2021-06-01|0.03589|19|0.276786|0|-0.100344|13|2021-06-01|0.07255|0.07229|0.07226|0.07215|0.07218|0.07223|0.07212|0.072|0.07191|0.07186|0.07187|0.07183|0.07183|0.0489|0.03599|0.03598|0.03598|0.03597|0.03591|0.03589|0.07193|0.07196|0.14404|0.14406|5|4|3|4|5|5|9|16|9|6|9|10|15|50|52|25|27|19|17|68|21|4|0|0|0.04146|0.01585|0.0158|0.01242|0.01031|0.00889|0.01018|0.00988|0.00921|0.00878|0.00809|0.00838|0.00812|0.01337|0.01295|0.00978|0.00911|0.00839|0.00849|0.00915|0.01162||0.00906|0.0072|-0.01742|-0.02259|-0.01878|-0.01372|-0.01231|-0.01333|-0.00927|-0.00939|-0.01034|-0.0079|-0.00847|-0.00793|-0.00887|-0.01314|-0.01339|-0.01011|-0.00944|-0.00887|-0.00778|-0.01024|-0.01486||-0.00935|-0.0072|65|159|130|146|99|117|184|252|275|141|179|161|175|279|349|327|240|255|187|273|78|2|182|167|||||||||||||||||||||||||
2021-06-02 21:33:27|IX.D.STXE.IFM.IP|11271|2021-05-31 16:28:40|2021-05-31 23:59:50|4047.76|130|0.02152|2021-06-01|0.03661|12|0.066755|0|-0.049488|1|2021-06-01|0.06321|0.04946|0.04949|0.04946|0.04942|0.04939|0.03703|0.0369|0.0368|0.03673|0.0367|0.03663|0.03661|0.03668|0.03678|0.03683|0.03684|0.03686|0.0368|0.03681|0.07369|0.0737|0.07379|0.0738|16|24|13|8|49|44|141|387|333|396|390|431|419|443|510|861|239|105|96|159|1|0|0|0|0.00994|0.01676|0.01444|0.0134|0.01941|0.01698|0.01775|0.02382|0.02045|0.02356|0.02311|0.02156|0.02441|0.0214|0.02453|0.02302|0.0221|0.01966|0.01841|0.02148|0.00527|0.00246|0.00496|0.00336|-0.0106|-0.01905|-0.01512|-0.01692|-0.01647|-0.01805|-0.01887|-0.0246|-0.02289|-0.02325|-0.02039|-0.02212|-0.0244|-0.02364|-0.0237|-0.02323|-0.02333|-0.0193|-0.01841|-0.02045|-0.00536|-0.00573|-0.00502|-0.00367|147|106|106|59|32|55|99|192|139|69|58|81|48|95|188|109|64|81|36|79|216|33|217|212|||||||||||||||||||||||||
2021-06-02 21:33:28|IX.D.FTSE.CFD.IP|13504|2021-05-31 16:28:40|2021-05-31 23:59:50|7022.6|12.8|0.02738|2021-06-01|0.01406|9|0.146676|0|-0.079595|0|2021-06-01|0.04295|0.04287|0.0429|0.04285|0.04284|0.04279|0.02848|0.01416|0.01409|0.01406|0.01408|0.01408|0.01407|0.01409|0.01411|0.02099|0.02826|0.02827|0.02823|0.02834|0.05653|0.05654|0.05657|0.05658|4|2|1|2|2|3|10|55|31|19|21|15|12|26|32|47|10|5|4|8|0|0|0|0|0.00856|0.00688|0.00574|0.00473|0.0052|0.00422|0.00739|0.01476|0.00858|0.00744|0.00611|0.00643|0.00546|0.00715|0.00963|0.00828|0.00518|0.00467|0.00469|0.00549|0.00471|0.00259|0.00417|0.00313|-0.00963|-0.00735|-0.00558|-0.00578|-0.00546|-0.00684|-0.00806|-0.01217|-0.01043|-0.00741|-0.0071|-0.00591|-0.00497|-0.00867|-0.00933|-0.00798|-0.00511|-0.00526|-0.00469|-0.00689|-0.00475|-0.00464|-0.0043|-0.00316|251|279|254|155|127|150|301|359|358|325|329|322|301|325|359|339|287|301|263|316|232|52|225|219|||||||||||||||||||||||||
2021-06-02 21:33:29|KB.D.MID250.CASH.IP|5934|2021-06-01 07:15:00|2021-06-01 15:29:50|22883.22|0|0|2021-06-01|0|7|0.048197|8|-0.054521|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00307|0.00304|0.00172|0.00132|0.00121|0.00116|0.00164|0.00263|0.00196||||||||||||||||-0.00219|-0.00255|-0.00163|-0.00168|-0.0011|-0.00093|-0.00218|-0.00249|-0.00193|||||||||270|360|360|358|359|360|360|360|180||||||||||||||0|||||||||||
2021-06-02 21:33:31|IX.D.DAX.IFMM.IP|14954|2021-05-31 16:28:50|2021-05-31 23:59:50|15472.2|7.4|0.01517|2021-06-01|0.00766|11|0.086954|7|-0.077692|1|2021-06-01|0.02775|0.02588|0.0259|0.02588|0.02587|0.02585|0.01292|0.00772|0.00769|0.00767|0.00767|0.00766|0.00766|0.00767|0.0077|0.01022|0.01284|0.01285|0.01283|0.01283|0.0321|0.03211|0.03214|0.03215|1|1|0|0|2|1|6|36|23|18|10|16|13|19|24|16|3|3|3|4|0|0|0|0|0.00715|0.00652|0.00526|0.00454|0.00634|0.00487|0.00656|0.01335|0.00957|0.00728|0.0053|0.00638|0.00503|0.00564|0.01041|0.00811|0.00483|0.00492|0.00416|0.00585|0.00476|0.00187|0.00499|0.00377|-0.00589|-0.0072|-0.00564|-0.0048|-0.00539|-0.00496|-0.00621|-0.01084|-0.00852|-0.00737|-0.00673|-0.00655|-0.00554|-0.00717|-0.01051|-0.00703|-0.00538|-0.00486|-0.0044|-0.00658|-0.00439|-0.004|-0.00518|-0.00342|285|320|270|234|151|237|327|360|357|345|321|343|330|343|360|352|341|340|299|346|253|60|237|231|||||||||||||||||||||||||
2021-06-02 21:33:31|TM.D.MDAX.IFM.IP|4651|2021-05-31 16:28:50|2021-05-31 19:59:50|33127|0.1|39.03397|2021-06-01|25.73313|14|0.220032|6|-0.10253|6|2021-06-01|||||||36.69365|26.85559|38.92767|39.02437|64.26454|39.38778|44.39744|29.12074|25.73313|64.56567|89.39756|92.20159|98.22525|94.92213|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03316|0.01884|0.0068|0.00671|0.00433|0.00494|0.00446|0.00552|0.00712|0.00981|0.00878|0.01643|0.01342|0.01307|||||||||||-0.02547|-0.01121|-0.00954|-0.0123|-0.00477|-0.00891|-0.01552|-0.01263|-0.01329|-0.01428|-0.01023|-0.0126|-0.01312|-0.01441|||||85|183|211|154|123|89|106|179|152|93|122|102|56|137|||||||||||||||||||||||||
2021-06-02 21:33:32|TM.D.TECDAX.IFM.IP|3666|2021-05-31 16:45:30|2021-05-31 19:59:50|3390.8|0|34.45437|2021-06-01|25.61749|19|1.026389|16|-1.189847|15|2021-06-01|||||||86.86539|38.23615|39.85893|45.77583|63.67781|57.33808|58.28819|44.6504|35.23685|57.45282|100|||25.61749|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.05982|0.02463|0.01543|0.01565|0.01453|0.02634|0.01452|0.01457|0.01565|0.06542|0.40106|||0.0147|||||||||||-0.03869|-0.01794|-0.01708|-0.01453|-0.01453|-0.01998|-0.01452|-0.01866|-0.01782|-0.14973|||||||||30|228|191|140|88|103|91|157|219|122|9|4|||||||||||||||||||||||||
2021-06-02 21:33:33|TM.D.ATHENS.IFM.IP|1021|2021-06-01 07:15:30|2021-06-01 14:19:50|2158.8|1|46.30558|2021-06-01|51.79736|10|0.092567|10|-0.309927|14|2021-06-01||||||||59.06126|57.65748|90.67458|51.79736|70.90695|92.35775|84.85805|100|||||||||||||||||1|1|0|4|0|0|1|0|||||||||||||||||0.08777|0.05567|0.02322|0.03042|0.02774|0.0162|0.00925||||||||||||||||||-0.09895|-0.04751|-0.04489|-0.06247|-0.02652|-0.03777|-0.07162|-0.20595||||||||||17|54|32|33|41|39|46|9|||||||||||||||||||||||||
2021-06-02 21:33:34|IX.D.HANGSENG.IFU.IP|14880|2021-05-31 16:28:40|2021-05-31 23:59:50|29100.9|14.4|0.04268|2021-06-01|0.01697|7|0.169249|1|-0.103092|1|2021-06-01|0.10309|0.0332|0.01713|0.01707|0.10236|0.01705|0.017|0.01697|0.0545|0.04268|0.02712|0.02711|0.02711|0.02713|0.02719|0.02721|0.02722|0.02722|0.02742|0.10196|0.10201|0.10202|0.10218|0.10218|0|75|62|42|0|33|33|34|19|3|3|3|4|9|9|5|2|1|2|0|0|0|0|0|0.00373|0.01982|0.01317|0.01013|0.00356|0.00855|0.00869|0.00882|0.00768|0.00427|0.00349|0.00408|0.00355|0.00615|0.00833|0.00596|0.00418|0.00409|0.00372|0.00492|0.00383|0.00117|0.0039|0.00279|-0.00388|-0.01941|-0.01475|-0.00754|-0.00261|-0.0092|-0.00708|-0.00843|-0.00768|-0.00421|-0.00404|-0.00335|-0.00438|-0.00709|-0.00922|-0.00607|-0.00449|-0.00397|-0.00412|-0.00459|-0.00367|-0.00279|-0.00417|-0.00272|273|332|360|359|161|360|360|360|323|321|331|326|330|344|360|355|345|341|330|344|239|59|224|215|||||||||||||||||||||||||
2021-06-02 21:33:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:33:37|IX.D.NIFTY.IFM.IP|11168|2021-05-31 16:29:10|2021-05-31 23:59:50|15549.9|5140.8|0.03722|2021-06-01|0.02563|13|0.100792|10|-0.066075|22|2021-06-01|0.11575|0.02567|0.02565|0.02565|0.02565|0.02571|0.02573|0.02568|0.02566|0.02567|0.07406|0.02564|0.02565|0.02563|0.02563|0.02564|0.02564|0.02566|0.02564|0.02564|0.02565|0.11364|0.11553|0.11555|0|9|4|3453|5167|1882|3209|2007|3084|3568|41467|5|4|6|6|5|3|4|3|5|4|148778|0|0|0.00356|0.01408|0.00802|0.01344|0.01025|0.00923|0.00823|0.00752|0.00924|0.00763|0.00611|0.00726|0.00581|0.0088|0.00968|0.00754|0.00589|0.00784|0.00444|0.0079|0.01282|0.0047|0.00395|0.00266|-0.00332|-0.01344|-0.01154|-0.01124|-0.01059|-0.00876|-0.00832|-0.00689|-0.00952|-0.00766|-0.00501|-0.00718|-0.00549|-0.00989|-0.00887|-0.00744|-0.00622|-0.006|-0.00641|-0.00495|-0.00481|-0.00353|-0.00444|-0.00263|269|246|162|224|360|359|359|359|360|360|182|139|143|264|272|287|171|149|97|141|14|51|220|213|||||||||||||||||||||||||
2021-06-02 21:33:38|IX.D.MIB.IFM.IP|9515|2021-05-31 16:29:00|2021-05-31 23:59:50|25240.8|3.1|1.22764|2021-06-01|0.05877|12|0.048767|0|-0.069423|1|2021-06-01|0.15853|0.15861|0.15873|0.15864|0.15859|0.15844|0.06521|0.05915|0.05891|0.05889|0.05888|0.0588|0.05877|0.05896|0.05915|4.22413|58.65406|65.74309|19.2843|0.05922|0.15804|0.15807|0.15826|0.15828|0|0|0|0|0|0|3|13|9|8|7|6|6|9|6|7|2|3|2|1|0|0|0|0|0.00552|0.00599|0.00664|0.00614|0.00516|0.00728|0.01052|0.01571|0.01206|0.01178|0.01162|0.01243|0.01097|0.01261|0.01365|0.01283|0.01975|0.01977|0.00987|0.01291|0.00319|0.00198|0.00449|0.00412|-0.00566|-0.00665|-0.00599|-0.00442|-0.0054|-0.00543|-0.01383|-0.01386|-0.01441|-0.01108|-0.01141|-0.01193|-0.01154|-0.01412|-0.01514|-0.01221|-0.01975|-0.01977|-0.01234|-0.01135|-0.00454|-0.00481|-0.00494|-0.00362|271|291|260|191|134|194|103|279|235|205|185|185|127|194|293|192|29|35|52|104|217|33|218|212|||||||||||||||||||||||||
2021-06-02 21:33:39|IX.D.NIKKEI.IFD.IP|11171|2021-05-31 16:28:50|2021-05-31 23:59:50|29042.4|10.2|0.02346|2021-06-01|0.02418|12|0.145225|22|-0.165751|1|2021-06-01|0.0242|0.02431|0.02437|0.02435|0.02433|0.0243|0.02433|0.02429|0.02424|0.02421|0.02422|0.0242|0.02418|0.02421|0.0243|0.02431|0.0243|0.02435|0.02431|0.02432|0.04092|0.10446|0.05307|0.03255|28|27|11|8|11|12|17|6|4|4|2|3|4|7|9|6|3|4|3|4|3|0|1|73|0.0223|0.01831|0.01261|0.01172|0.01405|0.01297|0.01128|0.01134|0.01012|0.00943|0.00952|0.00995|0.00938|0.01059|0.0137|0.01109|0.01045|0.00939|0.00988|0.01127|0.00842|0.00087|0.03601|0.01623|-0.02088|-0.02254|-0.01346|-0.01376|-0.01208|-0.01357|-0.01332|-0.01087|-0.01077|-0.01001|-0.00999|-0.00946|-0.00946|-0.01193|-0.01433|-0.01121|-0.01068|-0.01046|-0.00977|-0.01108|-0.01033|-0.00256|-0.01098|-0.01574|327|321|270|242|203|239|192|264|233|197|169|203|149|218|338|238|198|229|194|235|87|76|61|205|||||||||||||||||||||||||
2021-06-02 21:33:40|TM.D.KLCI.IFM.IP|1451|2021-06-01 00:45:00|2021-06-01 08:09:40|1582.7|7.6|0.12335|2021-06-01|0.18952|8|0.18997|0|-0.063163|1|2021-06-01|0.1896|0.18978|0.18999|0.18995|0.1901||0.1899|0.18965|0.18952||||||||||||||||7|7|6|4|3||6|8|7||||||||||||||||0.05799|0.03163|0.03564|||||0.03613|0.03159||||||||||||||||-0.03159|-0.03512|-0.03166|-0.03164|||-0.03164|-0.0316|||||||||||||||||28|113|62|37|24|21|65|11|||||||||||||||||||||||||
2021-06-02 21:33:41|IX.D.AEX.IFM.IP|9167|2021-05-31 16:28:50|2021-05-31 23:59:50|711.22|4.1|0.02574|2021-06-01|0.01386|11|0.084149|7|-0.18117|20|2021-06-01|0.07032|0.07036|0.0704|0.07036|0.07031|0.07028|0.04215|0.01398|0.01393|0.0139|0.01389|0.01386|0.01386|0.01388|0.01395|0.02702|0.04192|0.04195|0.04189|0.04189|0.06979|0.06981|0.06988|0.06989|0|0|0|0|0|0|3|15|5|7|5|6|4|10|10|9|1|1|1|3|0|0|0|0|0.0147|0.01624|0.01556|0.01407|0.01406|0.01484|0.0164|0.0184|0.0155|0.01486|0.01389|0.01473|0.01415|0.01434|0.0172|0.01626|0.01428|0.01454|0.01396|0.01615|0.01396||0.01398|0.01398|-0.01567|-0.01798|-0.01464|-0.01407|-0.01406|-0.0165|-0.01746|-0.01702|-0.01586|-0.01506|-0.01389|-0.01478|-0.01446|-0.01493|-0.01687|-0.01478|-0.01397|-0.01448|-0.01396|-0.01728|-0.0259|-0.01396|-0.01572|-0.01398|99|103|98|54|32|72|201|334|293|240|190|192|172|248|331|278|192|147|103|171|82|11|77|78|||||||||||||||||||||||||
2021-06-02 21:33:42|IX.D.OBX.IFM.IP|9507|2021-05-31 16:28:50|2021-05-31 23:59:50|978.91|0.4|6.74957|2021-06-01|0.15132|18|0.086558|7|-0.121701|7|2021-06-01|0.15328|0.15334|0.15343|0.15335|0.1533|0.15317|0.15309|23.22666|46.85024|48.43768|45.93573|50.05016|22.29373|22.37072|4.07014|0.15141|0.15145|0.15155|0.15132|0.15138|0.15148|0.1515|0.15166|0.15167|0|0|0|0|0|0|0|1|1|2|1|1|3|1|5|0|0|0|0|0|0|0|0|0|0.00795|0.00779|0.00806|0.00871|0.00756|0.01074|0.00934|0.01976|0.01229|0.01151|0.01097|0.01174|0.02388|0.01361|0.01056|0.00663|0.00609|0.00993|0.00516|0.00761|0.00318|0.00202|0.00394|0.00348|-0.0066|-0.00817|-0.00698|-0.00794|-0.00759|-0.00773|-0.00933|-0.01953|-0.01309|-0.01277|-0.01006|-0.01216|-0.03014|-0.01399|-0.01156|-0.00775|-0.00679|-0.00667|-0.00402|-0.00779|-0.004|-0.00421|-0.0044|-0.00351|215|234|202|123|100|135|221|242|203|155|85|124|45|157|305|298|254|247|224|274|217|33|218|212|||||||||||||||||||||||||
2021-06-02 21:33:43|IX.D.PSI20.IFD.IP|8788|2021-05-31 16:29:10|2021-05-31 23:59:50|5171.8|0.3|0.65768|2021-06-01|0.38325|13|0.059802|7|-0.061965|1|2021-06-01|0.96714|0.96768|0.96827|0.96774|0.96738|0.96654|0.96619|0.44184|0.38462|0.38491|0.38453|0.38422|0.38367|0.38325|0.38375|0.56859|0.96247|0.96311|0.96155|0.96191|0.96256|0.96274|0.96383|0.96397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00897|0.01268|0.0088|0.00983|0.01143|0.01247|0.01297|0.01002|0.00694|0.0048|0.00415|0.00495|0.00471|0.00526|0.00566|0.0074|0.01027|0.011|0.00654|0.01165|0.00475|0.00193|0.00476|0.00353|-0.00886|-0.00998|-0.00978|-0.01169|-0.008|-0.01126|-0.01229|-0.00922|-0.00681|-0.00473|-0.00487|-0.00394|-0.00426|-0.0063|-0.00601|-0.00736|-0.01052|-0.01227|-0.00816|-0.01113|-0.0049|-0.00578|-0.00494|-0.00337|153|144|139|65|76|71|119|328|315|271|250|243|221|276|304|213|138|153|110|157|217|33|218|212|||||||||||||||||||||||||
2021-06-02 21:33:44|IX.D.SINGAPORE.IFM.IP|7263|2021-05-31 16:29:00|2021-05-31 23:56:50|359.14|5.8|22.0686|2021-06-01|0.16623|22|0.083486|0|-0.11147|0|2021-06-01|11.17866|19.11176|37.25166|38.4918|24.91247|46.45471|29.25301|30.16792|25.4788|19.4188|71.44533|72.42854|63.17822|31.18223|60.4563|58.23413|53.36237|51.88567|36.61871|32.18284|30.82887|20.13289|0.16623|0.16627|10|13|6|7|4|5|8|16|12|8|2|1|2|10|2|2|2|3|2|5|4|0|0|0|0.02336|0.0188|0.0139|0.01516|0.01448|0.01388|0.01445|0.01525|0.01466|0.01883||0.0138|0.01379|0.01379|0.01381|0.01383|0.01382|0.01383|0.01381|0.03456|0.01385|0.08309|0.02771|0.02771|-0.02456|-0.0206|-0.0157|-0.01572|-0.01598|-0.01503|-0.01547|-0.01487|-0.01467|-0.01526|-0.0138|-0.01725|-0.02069|-0.02089|-0.01769|-0.01382|-0.02766|-0.01383|-0.01727|-0.01777||-0.02768|-0.0277|-0.02771|162|236|180|169|201|112|154|146|169|93|14|29|38|122|139|67|30|27|41|28|13|10|46|22|||||||||||||||||||||||||
2021-06-02 21:33:45|IX.D.SAF.IFMMX.IP|13408|2021-05-31 16:28:50|2021-05-31 23:59:50|61864|2.4|5.07694|2021-06-01|0.07983|18|0.07424|7|-0.132393|6|2021-06-01|0.08082|0.08079|0.08081|0.08078|0.08075|0.08069|5.9254|3.90975|4.18861|4.95119|13.19767|13.5131|16.63645|9.7304|5.7436|4.76376|0.07988|0.07994|0.07983|0.07987|0.07991|0.07993|0.08001|0.07996|0|0|0|0|0|0|3|10|8|5|5|4|3|8|8|3|0|0|0|0|0|0|0|0|0.00418|0.00488|0.0046|0.00386|0.00407|0.00416|0.0084|0.01439|0.01|0.00744|0.00685|0.00583|0.00771|0.00804|0.00859|0.00612|0.00439|0.00483|0.00351|0.00494|0.00484|0.00192|0.00486|0.00377|-0.00464|-0.00507|-0.00385|-0.00332|-0.00288|-0.00371|-0.0106|-0.01861|-0.0145|-0.01137|-0.01192|-0.00961|-0.0142|-0.01144|-0.01529|-0.0089|-0.00476|-0.00455|-0.00296|-0.00561|-0.00476|-0.00457|-0.00441|-0.00326|273|293|263|195|146|208|239|336|313|305|281|267|271|299|333|319|318|327|301|338|230|42|219|216|||||||||||||||||||||||||
2021-06-02 21:33:46|IX.D.IBEX.IFM.IP|10766|2021-05-31 16:28:50|2021-05-31 23:59:50|9138.2|1.9|2.17936|2021-06-01|0.05427|12|0.071112|7|-0.109158|7|2021-06-01|0.13137|0.13144|0.13149|0.13142|0.13133|0.13122|0.05504|0.05465|0.05451|0.05444|0.05437|0.05431|0.05427|0.05427|0.05439|7.58183|39.49109|39.48231|0.13051|0.13057|0.13066|0.13068|0.13082|0.13084|0|0|0|0|0|0|1|8|3|2|2|2|2|3|4|8|1|1|0|0|0|0|0|0|0.00893|0.00986|0.01081|0.00986|0.011|0.0121|0.00809|0.0159|0.01115|0.00914|0.00784|0.00769|0.00792|0.00868|0.01107|0.01138|0.01089|0.01225|0.00521|0.00693|0.00405|0.00218|0.00483|0.00363|-0.00863|-0.01028|-0.0088|-0.00738|-0.01258|-0.01151|-0.00943|-0.01661|-0.01149|-0.00875|-0.00835|-0.00831|-0.0079|-0.01004|-0.01153|-0.01124|-0.01088|-0.01572|-0.00461|-0.00814|-0.00485|-0.00508|-0.00522|-0.00366|176|167|159|110|53|99|181|350|339|325|307|310|279|315|354|279|109|71|233|284|217|34|218|212|||||||||||||||||||||||||
2021-06-02 21:33:47|IX.D.OMX.IFM.IP|13166|2021-05-31 16:28:50|2021-05-31 23:59:50|2245.11|11.6|0.04616|2021-06-01|0.022|12|0.122185|7|-0.083523|6|2021-06-01|0.06683|0.06686|0.0669|0.06686|0.06684|0.06677|0.06573|0.02215|0.02205|0.02203|0.02205|0.02202|0.022|0.02203|0.02209|0.04039|0.06628|0.06632|0.06622|0.06624|0.06629|0.0663|0.06637|0.06641|0|0|0|0|0|0|1|49|29|19|12|17|19|30|36|37|0|0|0|0|0|0|0|0|0.00553|0.00577|0.00662|0.00675|0.00494|0.00675|0.00918|0.01608|0.0106|0.0096|0.00666|0.00743|0.00648|0.00809|0.01101|0.01103|0.00483|0.00666|0.00321|0.00513|0.00287|0.00212|0.00403|0.0037|-0.00542|-0.00638|-0.00533|-0.00457|-0.00507|-0.00518|-0.0105|-0.01472|-0.00966|-0.00819|-0.00678|-0.00687|-0.00714|-0.00868|-0.01155|-0.01106|-0.00503|-0.00533|-0.00272|-0.00536|-0.00404|-0.0039|-0.0044|-0.00386|266|291|259|191|145|203|234|353|337|295|248|285|254|276|340|238|321|324|297|339|218|36|219|212|||||||||||||||||||||||||
2021-06-02 21:33:48|IX.D.SMI.IFM.IP|11772|2021-05-31 16:28:50|2021-05-31 23:59:50|11402.8|5.4|0.02623|2021-06-01|0.0174|12|0.056962|7|-0.053551|1|2021-06-01|0.05263|0.05265|0.05268|0.05266|0.05264|0.05261|0.01755|0.01753|0.0175|0.01744|0.01742|0.01741|0.0174|0.01742|0.01748|0.01748|0.01749|0.0175|0.01748|0.01762|0.05254|0.05254|0.05259|0.0526|0|0|0|0|0|0|3|14|9|9|6|6|6|14|15|19|1|1|0|2|0|0|0|0|0.00664|0.00612|0.00663|0.00722|0.00596|0.00773|0.00799|0.01079|0.0083|0.00701|0.0059|0.00569|0.00562|0.00716|0.00947|0.00747|0.00521|0.00544|0.00537|0.00597|0.00243|0.00175|0.00343|0.00295|-0.00579|-0.00752|-0.00628|-0.00542|-0.00734|-0.00731|-0.00882|-0.01175|-0.00759|-0.00694|-0.00614|-0.00556|-0.00576|-0.00834|-0.00894|-0.00762|-0.00574|-0.00509|-0.00503|-0.00717|-0.00392|-0.00409|-0.00374|-0.003|213|216|179|126|90|131|263|357|351|335|273|300|290|304|356|319|272|227|226|277|218|33|218|213|||||||||||||||||||||||||
2021-06-02 21:33:50|IX.D.TAIEX.IFU.IP|15395|2021-05-31 16:29:00|2021-05-31 23:59:50|17028.5|20.1|0.0361|2021-06-01|0.02339|4|0.090511|1|-0.096337|1|2021-06-01|0.06566|0.0234|0.02342|0.02342|0.02339|0.03341|0.08164|0.03495|0.03491|0.0349|0.0349|0.03485|0.03484|0.03486|0.03493|0.03493|0.03494|0.03499|0.03492|0.03493|0.03495|0.08156|0.08162|0.08161|17|133|65|37|38|37|0|14|10|3|2|10|7|16|20|7|5|11|5|3|4|0|0|0|0.00689|0.01858|0.01558|0.01156|0.01048|0.00667|0.00545|0.00563|0.00562|0.00312|0.0033|0.00452|0.00436|0.0056|0.00858|0.00531|0.00446|0.0064|0.00548|0.00537|0.00437|0.00158|0.00393|0.00268|-0.00671|-0.02047|-0.01746|-0.01023|-0.00986|-0.00616|-0.00399|-0.00652|-0.00443|-0.00396|-0.0038|-0.00432|-0.00452|-0.00806|-0.00885|-0.00547|-0.00525|-0.00724|-0.00495|-0.00567|-0.00682|-0.00304|-0.00386|-0.00305|305|360|360|356|355|319|286|297|289|241|230|260|239|277|356|330|308|329|306|331|177|56|218|215|||||||||||||||||||||||||
2021-06-02 21:33:50|KB.D.TK.CASH.IP|976|2021-06-01 07:15:00|2021-06-01 15:29:00|6751.16|0|0|2021-06-01|0|7|0||0||2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|60|59|60|59|59|60|30|||||||||||||||||||||||||
2021-06-02 21:33:51|CC.D.VSTOXX.UNC.IP|4018|2021-05-31 16:28:50|2021-05-31 19:59:30|19.5|8.6|0.4517|2021-06-01|0.40476|17|0.46608|2|-0.514668|2|2021-06-01|1.54821|15.57792|1.22088|1.29506|1.35599|1.29618|0.41334|0.41691|0.41969|0.41979|0.42035|0.42104|0.41966|0.41551|0.40748|0.40895|0.40921|0.40476|0.40774|0.41539|||||0|0|0|0|0|0|7|11|3|6|4|7|14|14|16|22|2|2|1|1|||||0.12909|0.1292|0.34519|0.05179|0.1556||0.08825|0.08352|0.08302|0.08459|0.09821|0.07313|0.13143|0.09144|0.10196|0.08377|0.08284|0.07475|0.06803|0.09791|||||-0.15497|-0.2065|-0.28353|-0.07767|-0.05179|-0.10363|-0.10043|-0.07995|-0.08527|-0.08471|-0.08483|-0.08354|-0.07496|-0.09553|-0.09654|-0.11099|-0.06477|-0.08686|-0.09524|-0.09918|||||11|7|49|22|13|4|87|136|124|88|88|76|30|91|222|116|113|170|144|124|||||||||||||||||||||||||
2021-06-02 21:33:52|CC.D.VIX.UME.IP|4907|2021-05-31 22:00:00|2021-05-31 23:59:50|19.97|10.8|0.37814|2021-06-01|0.78508|23|0.348779|14|-0.347222|14|2021-06-01|0.80193|0.80335|0.80439|0.80469|0.8066|0.80706|0.80929|0.81432|0.81648|0.81695|0.81857|0.82085|0.82065|0.8166|0.8026|0.80169|0.79691|0.78717|0.79307|0.78972|0.78815||0.78552|0.78508|4|7|2|3|10|16|7|3|8|8|28|7|14|39|21|15|12|15|11|27|49||1|1|0.05011|0.10033|0.08952||0.10096|0.10091|0.05058|0.07641|0.0766|||0.10251|0.154|0.10798|0.11766|0.10391|0.09118|0.10406|0.0924|0.12108|0.08749||0.11232|0.08178|-0.1129|-0.10045|-0.06702||||-0.10104|-0.11294|-0.07282|-0.08504|-0.12776|-0.15377|-0.10251|-0.1178|-0.1075|-0.11221|-0.09132|-0.07742|-0.09613|-0.09627|-0.14712||-0.06133|-0.19605|16|9|55|3|11|2|25|36|33|6|8|19|9|61|180|114|125|132|112|144|37|39|10|||||||||||||||||||||||||
2021-06-02 21:33:52|IR.D.FGBM.FWM2.IP|6559|2021-05-31 16:30:20|2021-05-31 19:59:40||225|0.38361|2021-06-01|0.02227|2|0.007425|9|-0.014841|0|2021-06-01|41.68089|16.68646|0.02227|||0.02227|3.46978|0.02246|0.02227|4.46589|2.46111|7.42802|2.24416|0.02227|1.90892|0.02227|12.52041|0.02227|0.02227|0.02227|||||18|57|28|||8|286|364|263|581|415|299|332|339|251|822|318|517|165|17|||||||||||0.00742||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|||||||||-0.00989||||||-0.00742|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742||||||||12|6|2|3|29|40|37|45|41|27|45|42|53|23|8|2|2|2|||||||||||||||||||||||||
2021-06-02 21:33:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:33:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:33:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:33:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:33:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:33:55|CC.D.FGBL.UME.IP|8950|2021-05-31 16:29:00|2021-05-31 19:59:50|17148.7|177.6|0.00616|2021-06-01|0.00875|9|0.023348|14|-0.017519|7|2021-06-01|||||||0.00888|0.00881|0.00876|0.00875|0.00875|0.00875|0.00884|0.00888|0.0088|0.00882|0.00889|0.00925|0.0092|0.00916|||||||||||69|170|292|228|124|203|171|421|316|212|84|19|81|18|||||||||||0.00288|0.00343|0.00368|0.00343|0.00344|0.0037|0.0033|0.00329|0.00398|0.00285|0.00306|0.00262|0.00231|0.00265|||||||||||-0.00406|-0.00438|-0.00366|-0.00355|-0.00288|-0.0032|-0.00355|-0.00421|-0.00392|-0.00323|-0.00293|-0.00274|-0.00279|-0.00272|||||194|248|277|291|256|229|262|276|299|262|175|128|90|113|||||||||||||||||||||||||
2021-06-02 21:33:56|IR.D.FOAT.FWM2.IP|6875|2021-05-31 16:29:00|2021-05-31 18:42:00|16049|75.6|7.88263|2021-06-01|6.48127|13|0.031174|14|-0.012474|7|2021-06-01|26.94872|33.35723|42.87718|11.14159|54.56104|47.07533|22.85958|8.09366|15.32118|9.60961|14.51017|10.66674|9.57917|6.48127|10.60537|17.29252|38.25528|29.05477|15.41098||||||10|2|2|4|2|3|36|69|70|83|43|61|39|59|49|75|13|7|4||||||0.00748|0.00623|0.00623|0.00623|0.00623|0.00623|0.00623|0.00643|0.00665|0.00645|0.00623|0.00659|0.00623|0.00655|0.0068|0.00624|0.00623|0.00623|0.00623||||||-0.00623|-0.00623|-0.00623||||-0.00648|-0.00665|-0.00647|-0.00641|-0.00623|-0.00643|-0.0065|-0.00637|-0.0068|-0.00624|-0.00623|-0.00623|-0.00623||||||26|36|14|9|22|17|127|186|170|167|145|141|178|186|208|139|68|31|26|||||||||||||||||||||||||
2021-06-02 21:33:57|IR.D.FBTP.FWM2.IP|6075|2021-05-31 16:29:00|2021-05-31 16:59:50|14768|47.8|5.89297|2021-06-01|3.81704|14|0.040606|11|-0.027154|6|2021-06-01|||||||13.70526|10.32505|9.174|9.46508|15.46133|4.45759|5.06058|4.91064|3.81704|12.61732|31.45218||||||||||||||14|69|52|64|41|91|72|61|57|64|39||||||||||||||0.00776|0.00789|0.00725|0.007|0.00678|0.00947|0.00729|0.00739|0.00762|0.00847|0.00677||||||||||||||-0.00786|-0.00752|-0.00741|-0.00756|-0.00677|-0.00677|-0.00871|-0.00696|-0.00741|-0.00775|-0.00677||||||||117|204|175|159|162|113|179|164|185|143|70|||||||||||||||||||||||||
2021-06-02 21:33:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:33:58|CC.D.DX.UME.IP|10463|2021-05-31 16:29:10|2021-05-31 16:59:50|8979.7|2.7|0.05211|2021-06-01|0.05566|11|0.022302|14|-0.070204|14|2021-06-01|0.05569|0.05572|0.05572|0.05571|0.05569|0.05568|0.0557|0.05573|0.05567|0.0557|0.05567|0.05566|0.05566|0.05568|0.05576|0.05576|0.05571|0.05569|0.05569|0.05566|0.05579||||1|4|1|1|1|1|1|3|3|1|1|2|3|4|7|5|2|2|11|2|3||||0.00249|0.00264|0.00212|0.00214|0.00255|0.00239|0.0028|0.00323|0.00422|0.00282|0.00329|0.00236|0.0032|0.00318|0.00509|0.00317|0.00295|0.00275|0.0018|0.00279|0.00238||||-0.00237|-0.00306|-0.00272|-0.0021|-0.00276|-0.00209|-0.00354|-0.00373|-0.00369|-0.00316|-0.00278|-0.0032|-0.00367|-0.00379|-0.00588|-0.00324|-0.00208|-0.00234|-0.00178|-0.00219|-0.00293||||229|262|178|162|192|197|278|311|305|276|292|264|276|288|305|224|216|213|168|209|142|||||||||||||||||||||||||
2021-06-02 21:34:00|CS.D.BITCOIN.CFE.IP|19110|2021-05-31 16:29:00|2021-05-31 23:59:50|37203.3|29|0.40754|2021-06-01|0.39928|0|0.482315|13|-0.458497|8|2021-06-01|0.39928|0.40093|0.40745|0.40835|0.40866|0.40573|0.40558|0.40777|0.41434|0.41517|0.41341|0.41125|0.41398|0.41189|0.40758|0.41419|0.41553|0.41762|0.41449|0.41755|0.41609|0.41402|0.41301|0.4103|29|29|31|29|28|27|29|30|33|29|29|28|31|34|34|33|33|31|30|31|30|26|30|30|0.03123|0.02349|0.02814|0.02208|0.02677|0.02329|0.02373|0.02643|0.03167|0.02631|0.02908|0.02507|0.02563|0.05772|0.03487|0.02843|0.03302|0.02792|0.02555|0.02614|0.02797|0.02335|0.0255|0.0221|-0.02179|-0.02755|-0.02992|-0.02674|-0.02407|-0.01746|-0.02987|-0.02564|-0.04526|-0.0262|-0.02198|-0.02037|-0.02949|-0.04108|-0.03843|-0.03901|-0.03839|-0.02727|-0.022|-0.02647|-0.02383|-0.02127|-0.02423|-0.01896|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|||0|||||||||||||
2021-06-02 21:34:02|CS.D.ETHUSD.CFE.IP|19110|2021-05-31 16:29:10|2021-05-31 23:59:50|2699.84|31.9|0.49296|2021-06-01|0.47817|0|0.792127|16|-0.461545|2|2021-06-01|0.47817|0.48414|0.49368|0.49254|0.4932|0.48687|0.48856|0.49148|0.50256|0.50612|0.50235|0.49789|0.50454|0.50355|0.49853|0.50741|0.50873|0.51199|0.50703|0.51107|0.50895|0.50525|0.50268|0.49808|34|33|34|31|30|29|32|32|34|32|32|32|34|36|36|35|35|33|31|31|31|27|32|32|0.04971|0.03969|0.04627|0.04013|0.04134|0.04041|0.04341|0.04003|0.05697|0.04435|0.04978|0.04186|0.042|0.07986|0.05359|0.04828|0.05677|0.04278|0.03433|0.03654|0.04024|0.03553|0.04327|0.04366|-0.04031|-0.04776|-0.05116|-0.03894|-0.04006|-0.03623|-0.0439|-0.04179|-0.07167|-0.04657|-0.04548|-0.03994|-0.05759|-0.06606|-0.05587|-0.05206|-0.05649|-0.04402|-0.03145|-0.03852|-0.03424|-0.03409|-0.04192|-0.03652|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0||||0|||0||0|0|0|0|0|0|||||||
2021-06-02 21:34:04|CS.D.CRYPTOB10.CFD.IP|19071|2021-05-31 16:29:10|2021-05-31 23:59:50|17057.74|9.9|0.71051|2021-06-01|0.69681|0|0.420828|13|-0.286645|8|2021-06-01|0.69681|0.70472|0.71782|0.71719|0.71816|0.70927|0.71122|0.7165|0.72997|0.73209|0.72601|0.72096|0.72821|0.72695|0.71668|0.72854|0.72944|0.73157|0.72447|0.73072|0.72785|0.7226|0.721|0.71529|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02874|0.02048|0.0237|0.0219|0.02006|0.01888|0.02003|0.01805|0.03039|0.02379|0.02002|0.01725|0.01777|0.04163|0.0262|0.02286|0.02785|0.02074|0.01836|0.01705|0.01906|0.01612|0.01633|0.01828|-0.02175|-0.0272|-0.02892|-0.0228|-0.01612|-0.01251|-0.0243|-0.02001|-0.04305|-0.02355|-0.01934|-0.01444|-0.02359|-0.03328|-0.02772|-0.02308|-0.02881|-0.01996|-0.01511|-0.02061|-0.01681|-0.01492|-0.01763|-0.01524|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|
2021-06-02 21:34:04|CS.D.USDBRL.MINI.IP|6201|2021-05-31 16:29:20|2021-05-31 19:59:50|52366|7.9|0.09687|2021-06-01|0.09615|12|0.063867|13|-0.076915|12|2021-06-01|||||||||||||0.09615|0.0967|0.09676|0.09669|0.09661|0.09656|0.09667|0.09681|||||||||||||||||13|11|10|7|6|6|6|7|||||||||||||||||0.01353|0.01036|0.01075|0.00875|0.00763|0.00676|0.00637|0.00596|||||||||||||||||-0.01505|-0.01135|-0.0096|-0.00809|-0.00686|-0.00676|-0.00705|-0.00704|||||292|359|343|331|312|301|282|309|||||||||||||||||||||||||
2021-06-02 21:34:05|CS.D.USDINR.MINI.IP|5761|2021-05-31 16:29:30|2021-05-31 19:50:20|7274|3.4|0.21612|2021-06-01|0.205|10|0.087603|14|-0.082064|14|2021-06-01||0.3436|0.33214|0.22735|0.20591|0.20551|0.20541|0.20537|0.2052|0.20508|0.205|0.20504|0.20508|0.20602|0.211|0.23944|0.23876|0.21476|0.24735|0.20518||||||1|1|2|3|3|3|4|4|4|3|2|3|3|3|3|2|3|2|1||||||||0.00339|0.00567|0.00419|0.00437|0.00565|0.00563|0.00469|0.00372|0.00365|0.00292|0.00578|0.01296|0.01302|0.00821|0.00674|0.00308|0.00182||||||||-0.00391|-0.00357|-0.00386|-0.00362|-0.00501|-0.00459|-0.0044|-0.00422|-0.00319|-0.0028|-0.00538|-0.0104|-0.01773|-0.00256|-0.00185|-0.00176|-0.00137|||||8|12|142|214|253|220|268|291|266|201|126|115|159|213|104|57|71|26|15|||||||||||||||||||||||||
2021-06-02 21:34:06|CS.D.USDTWD.MINI.IP|3100|2021-05-31 16:49:10|2021-05-31 19:59:10|27434|2.1|0.33369|2021-06-01|0.07281|7|0.050349|14|-0.057464|11|2021-06-01||0.07306|0.07298|0.0729|0.07289|0.07284|0.07282|0.07281|0.07281|0.07885|0.0831|0.08837|0.08131|2.27246|0.08046|0.08263|0.07289|0.07286|0.0934|0.09392||||||2|2|3|2|2|3|2|2|2|2|3|2|1|2|2|2|1|2|2||||||0.00669|0.00568|0.00706|0.00315|0.00641|0.00527|0.00699|0.00428|0.00924|0.00655|0.01393|0.00792|0.00393|0.00957|0.00739|0.00401|0.00364|0.00547|0.00904||||||-0.00558|-0.00575|-0.00613|-0.00292|-0.0055|-0.00518|-0.00485|-0.00618|-0.00434|-0.01045|-0.0275|-0.01346|-0.00773|-0.01009|-0.0047|-0.00547|-0.0017|-0.00427|-0.01002|||||79|163|131|72|97|146|146|145|77|58|21|32|46|152|90|20|13|24|13|||||||||||||||||||||||||
2021-06-02 21:34:07|CS.D.EURGBP.MINI.IP|18542|2021-05-31 16:29:10|2021-05-31 23:59:30|8597.4|11.5|0.12577|2021-06-01|0.0107|17|0.056818|21|-0.057026|1|2021-06-01|0.01518|0.01516|0.01602|0.01679|0.01636|0.01616|0.01309|0.0119|0.01217|0.01102|0.01187|0.01148|0.01095|0.01132|0.01146|0.01118|0.01137|0.0107|0.01149|0.01275|0.01645|2.08264|0.0209|0.01666|9|12|11|8|7|8|14|18|22|15|16|13|14|18|23|14|12|8|7|8|9|7|7|5|0.00301|0.00329|0.00333|0.00238|0.00237|0.0032|0.00423|0.00509|0.00618|0.00383|0.00415|0.00397|0.0037|0.00453|0.00547|0.00352|0.00312|0.00265|0.00233|0.00264|0.00233|0.00872|0.00306|0.0021|-0.00276|-0.00361|-0.00337|-0.00255|-0.00249|-0.0027|-0.00463|-0.00454|-0.00583|-0.00414|-0.00462|-0.00386|-0.00304|-0.00442|-0.00486|-0.00358|-0.00322|-0.00241|-0.00276|-0.0029|-0.00318|-0.0087|-0.00297|-0.00208|344|358|357|341|321|343|360|360|360|360|360|355|359|360|360|356|357|348|338|344|347|348|343|331|||||||||||||||||||||||||
2021-06-02 21:34:09|CS.D.EURUSD.MINI.IP|18353|2021-05-31 16:29:10|2021-05-31 23:59:50|12232.3|12.2|0.24707|2021-06-01|0.005|18|0.078445|14|-0.027014|20|2021-06-01|0.00567|0.00606|0.00615|0.00606|0.00665|0.00608|0.00557|0.00554|0.00536|0.00529|0.00541|0.00527|0.0052|0.00513|0.00559|0.00516|0.0051|0.00507|0.005|0.00523|0.00649|5.90446|0.00801|0.007|9|14|9|8|9|9|15|19|21|16|14|13|16|20|30|16|11|9|7|9|7|6|6|5|0.0021|0.00271|0.00181|0.00167|0.00186|0.00213|0.00341|0.00432|0.00392|0.00334|0.00269|0.00286|0.00314|0.00405|0.00603|0.00297|0.00224|0.00203|0.00168|0.00205|0.00172|0.00285|0.00135|0.0015|-0.00248|-0.00246|-0.00213|-0.00182|-0.00178|-0.00191|-0.0033|-0.00421|-0.00488|-0.00362|-0.00317|-0.00291|-0.00327|-0.00426|-0.00542|-0.00298|-0.00239|-0.00235|-0.00197|-0.00263|-0.00221|-0.00286|-0.00121|-0.00133|345|351|352|340|340|348|358|359|360|358|358|357|360|359|360|359|353|351|334|346|332|340|308|251|||||||||||||||||||||||||
2021-06-02 21:34:10|CS.D.GBPUSD.MINI.IP|18912|2021-05-31 16:29:10|2021-05-31 23:59:50|14226.2|17.1|0.06916|2021-06-01|0.00637|16|0.059018|1|-0.035901|8|2021-06-01|0.00924|0.00933|0.00908|0.0092|0.00996|0.00936|0.00767|0.00663|0.00744|0.00641|0.00682|0.00685|0.00658|0.00659|0.00662|0.00649|0.00637|0.00638|0.00667|0.00756|0.0102|0.33921|0.01438|0.01043|11|23|18|14|13|14|21|26|31|22|22|19|26|29|37|23|19|14|12|12|9|9|9|6|0.00249|0.0038|0.00329|0.00274|0.00261|0.00295|0.00457|0.00534|0.00584|0.00438|0.00453|0.00382|0.00403|0.00491|0.00641|0.00364|0.00268|0.00218|0.00215|0.00238|0.00197|0.00489|0.00217|0.00165|-0.00262|-0.00349|-0.00346|-0.0028|-0.0027|-0.00298|-0.00463|-0.00544|-0.0064|-0.00411|-0.00465|-0.00427|-0.00466|-0.00505|-0.00682|-0.00371|-0.00331|-0.00249|-0.00207|-0.0026|-0.00184|-0.00438|-0.00208|-0.0014|358|360|360|356|356|359|359|360|360|360|359|360|360|360|360|360|360|357|356|356|353|342|352|332|||||||||||||||||||||||||
2021-06-02 21:34:12|CS.D.NZDUSD.MINI.IP|18290|2021-05-31 16:29:10|2021-05-31 23:59:50|7275.5|8.2|0.06711|2021-06-01|0.02471|2|0.068971|14|-0.057861|21|2021-06-01|0.02475|0.02519|0.02471|0.02472|0.02718|0.02479|0.02474|0.02537|0.02784|0.02509|0.02499|0.02484|0.02485|0.0251|0.02536|0.0248|0.02482|0.02481|0.025|0.02527|0.03047|0.63669|0.0414|0.02766|6|9|7|5|7|6|9|11|12|10|10|9|10|12|16|12|10|8|8|5|5|6|5|4|0.00342|0.0041|0.00342|0.00285|0.00412|0.00339|0.00522|0.0068|0.0066|0.00517|0.00467|0.00443|0.00546|0.00555|0.00847|0.00483|0.00341|0.00293|0.00296|0.00326|0.00393|0.00666|0.00341|0.00354|-0.00341|-0.00388|-0.00336|-0.0031|-0.00459|-0.00392|-0.00444|-0.00648|-0.00783|-0.00597|-0.00497|-0.00458|-0.00564|-0.00545|-0.0077|-0.0046|-0.00346|-0.00278|-0.00299|-0.00352|-0.0039|-0.00638|-0.00348|-0.00331|329|356|342|329|333|345|358|360|359|357|358|359|355|360|360|360|356|341|346|330|303|343|324|297|||||||||||||||||||||||||
2021-06-02 21:34:13|CS.D.USDCAD.MINI.IP|18549|2021-05-31 16:29:10|2021-05-31 23:59:50|12060.1|11.2|0.10758|2021-06-01|0.01088|11|0.041454|19|-0.039062|14|2021-06-01|0.01589|0.01597|0.01591|0.0152|0.01581|0.01611|0.01271|0.01175|0.01147|0.01127|0.01135|0.01088|0.01169|0.01131|0.01152|0.01169|0.01134|0.01108|0.0112|0.01161|0.01421|2.41932|0.31272|0.0169|9|13|9|7|8|8|12|15|14|9|9|10|13|18|25|17|12|10|9|11|8|6|6|5|0.00257|0.00286|0.00275|0.00247|0.00239|0.00257|0.00313|0.00386|0.00427|0.00333|0.00276|0.00286|0.00455|0.00484|0.00627|0.00568|0.00368|0.00323|0.00247|0.0034|0.00297|0.00386|0.00192|0.00183|-0.0031|-0.00332|-0.00252|-0.00262|-0.00257|-0.00295|-0.00356|-0.00393|-0.00379|-0.00259|-0.00305|-0.00344|-0.00416|-0.00522|-0.0066|-0.00407|-0.00274|-0.00318|-0.00241|-0.00341|-0.00303|-0.00369|-0.00179|-0.00201|349|359|351|334|336|344|356|358|357|348|356|351|359|360|360|359|352|354|352|349|343|337|340|323|||||||||||||||||||||||||
2021-06-02 21:34:15|CS.D.USDCHF.MINI.IP|18165|2021-05-31 16:29:10|2021-05-31 23:59:50|8983.7|9.8|0.14868|2021-06-01|0.01676|18|0.045702|13|-0.056872|21|2021-06-01|0.01939|0.01891|0.0179|0.01726|0.01952|0.01794|0.01746|0.01911|0.01743|0.01756|0.0168|0.01683|0.01743|0.01799|0.01976|0.01858|0.01689|0.01895|0.01676|0.01866|0.02308|0.05575|0.02878|0.0217|8|9|6|6|6|5|10|15|14|10|10|9|12|17|24|15|9|9|7|7|6|5|6|5|0.00342|0.00325|0.00253|0.00238|0.00288|0.00276|0.00284|0.00449|0.00478|0.004|0.00359|0.00311|0.00392|0.00515|0.0066|0.00381|0.00256|0.00267|0.0023|0.00298|0.00291|0.00857|0.00285|0.00281|-0.00387|-0.00336|-0.00272|-0.0022|-0.00278|-0.00265|-0.00344|-0.00447|-0.00477|-0.00363|-0.00314|-0.00295|-0.00436|-0.00515|-0.00716|-0.00378|-0.00232|-0.00249|-0.00217|-0.00282|-0.003|-0.0097|-0.00271|-0.00273|346|345|341|304|326|318|352|357|359|355|356|355|353|359|360|358|351|345|335|338|339|354|347|328|||||||||||||||||||||||||
2021-06-02 21:34:16|CS.D.USDCNH.MINI.IP|19002|2021-05-31 16:29:10|2021-05-31 23:59:50|63675.5|14.8|0.05845|2021-06-01|0.01567|12|0.029777|21|-0.033843|21|2021-06-01|0.03027|0.02261|0.01602|0.01657|0.02023|0.01569|0.01569|0.01573|0.01573|0.01568|0.01593|0.01575|0.01567|0.01597|0.01603|0.01567|0.01575|0.01584|0.01567|0.01645|0.02802|0.64217|0.03229|0.03117|16|25|19|17|12|16|21|22|22|19|16|15|17|24|27|20|15|12|12|11|7|4|10|8|0.00226|0.00315|0.00176|0.00219|0.00192|0.00151|0.00223|0.00251|0.00266|0.0016|0.00129|0.00108|0.00152|0.00217|0.00231|0.00146|0.0009|0.00104|0.00072|0.00129|0.00145|0.00651|0.0014|0.001|-0.00187|-0.0034|-0.00167|-0.00195|-0.00178|-0.00183|-0.00195|-0.00258|-0.0022|-0.00152|-0.0013|-0.0009|-0.00152|-0.00249|-0.00234|-0.00147|-0.00096|-0.00095|-0.00085|-0.00126|-0.00152|-0.00668|-0.00142|-0.00108|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|359|359|345|353|360|||||||||||||||||||||||||
2021-06-02 21:34:18|CS.D.USDDKK.MINI.IP|18996|2021-05-31 16:29:10|2021-05-31 23:59:50|60788.7|17.4|0.05585|2021-06-01|0.02466|11|0.031561|21|-0.082462|14|2021-06-01|0.03245|0.03267|0.03274|0.03187|0.03204|0.03123|0.02638|0.02493|0.02484|0.02482|0.02473|0.02466|0.02468|0.0249|0.02537|0.02473|0.02503|0.02501|0.02476|0.02543|0.0327|0.92546|0.03285|0.03286|16|21|16|14|15|15|22|25|27|23|23|20|23|26|30|23|19|17|14|16|12|5|9|8|0.0022|0.00219|0.00163|0.00164|0.00184|0.00205|0.003|0.00383|0.00458|0.00335|0.00292|0.00244|0.00288|0.00374|0.00522|0.00271|0.00221|0.00183|0.00147|0.00216|0.00179|0.00344|0.00109|0.00112|-0.00205|-0.00218|-0.00144|-0.00171|-0.0016|-0.00223|-0.00314|-0.00461|-0.00358|-0.00289|-0.00254|-0.00262|-0.00321|-0.00408|-0.00574|-0.00244|-0.00197|-0.00185|-0.00132|-0.00189|-0.00141|-0.00285|-0.00127|-0.0013|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|360|360|||||||||||||||||||||||||
2021-06-02 21:34:20|CS.D.USDHUF.MINI.IP|19035|2021-05-31 16:29:10|2021-05-31 23:59:50|28357.3|14.1|0.19915|2021-06-01|0.07057|12|0.11172|21|-0.186816|21|2021-06-01|0.17628|0.17638|0.1749|0.17371|0.17365|0.14098|0.09195|0.07115|0.07073|0.07086|0.0711|0.07405|0.07057|0.07062|0.07068|0.07072|0.1432|0.07272|0.07155|0.08034|0.17609|1.08126|0.17901|0.17662|12|15|11|10|10|10|16|20|22|21|19|18|17|20|24|17|15|12|11|12|11|6|8|7|0.00355|0.00332|0.00432|0.00519|0.00502|0.01421|0.00988|0.00651|0.00635|0.00496|0.00516|0.00549|0.00514|0.00474|0.0062|0.00371|0.0049|0.00405|0.00424|0.00515|0.00735|0.02491|0.00863|0.00534|-0.00384|-0.00365|-0.00552|-0.00695|-0.00535|-0.01391|-0.00995|-0.00583|-0.00626|-0.00528|-0.00455|-0.00644|-0.00397|-0.00538|-0.00629|-0.00378|-0.0055|-0.00358|-0.003|-0.00463|-0.00728|-0.02856|-0.00977|-0.00704|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|355|360|||||||||||||||||||||||||
2021-06-02 21:34:21|CS.D.USDJPY.MINI.IP|17899|2021-05-31 16:29:20|2021-05-31 23:59:50|10949|11.1|0.14404|2021-06-01|0.00663|3|0.040227|21|-0.08123|14|2021-06-01|0.00743|0.00709|0.007|0.00663|0.00683|0.00668|0.29677|0.00707|0.00684|0.00672|0.00678|0.00673|0.00694|0.00692|0.00766|0.00726|0.00767|0.00709|0.31469|0.00766|0.00898|2.37595|0.00936|0.34971|14|13|8|7|8|8|10|14|16|10|10|9|14|17|23|12|8|6|6|7|6|20|5|7|0.00325|0.00319|0.00214|0.00229|0.00233|0.00197|0.00302|0.00346|0.00369|0.00268|0.00279|0.00258|0.00333|0.00384|0.00487|0.00326|0.00212|0.00177|0.00167|0.00228|0.00181|0.00488|0.00137|0.0021|-0.00356|-0.00304|-0.00199|-0.00193|-0.00198|-0.0023|-0.00294|-0.00348|-0.00353|-0.00251|-0.0026|-0.00269|-0.00357|-0.00416|-0.0059|-0.00302|-0.00206|-0.00214|-0.00194|-0.00198|-0.00181|-0.00397|-0.0015|-0.00205|358|350|341|302|332|333|345|356|359|350|350|341|357|356|360|353|336|325|325|331|304|341|272|293|||||||||||||||||||||||||
2021-06-02 21:34:22|CS.D.USDKRW.MINI.IP|7743|2021-05-31 16:36:20|2021-05-31 19:44:00|110785|4.4|0.09123|2021-06-01|0.09024|12|0.095509|11|-0.075958|11|2021-06-01|0.09213|0.09033|0.09046|0.09048|0.09049|0.09046|0.09043|0.09037|0.09035|0.09039|0.09691|0.10106|0.09024|0.09025|0.09038|0.09042|0.09467|0.09034|0.12288|0.09195|||||7|8|6|5|5|6|5|3|3|2|2|2|2|2|4|2|2|1|2|2|||||0.00629|0.00469|0.00379|0.00337|0.00314|0.00394|0.00562|0.00689|0.00318|0.00428|0.01216|0.00796|0.00227|0.00376|0.00393|0.00375|0.00914|0.00117|0.0063|0.00387|||||-0.00501|-0.0048|-0.00405|-0.00319|-0.00312|-0.00319|-0.00508|-0.0057|-0.00356|-0.0031|-0.00865|-0.01651|-0.00117|-0.00422|-0.00464|-0.00316|-0.00919|-0.0016|-0.00411|-0.00196|||||291|332|320|295|294|320|305|236|222|149|122|100|48|113|259|164|105|49|64|56|||||||||||||||||||||||||
2021-06-02 21:34:24|CS.D.USDMXN.MINI.IP|19080|2021-05-31 16:29:20|2021-05-31 23:59:50|199248.7|20.2|0.09467|2021-06-01|0.0461|18|0.051649|15|-0.092017|21|2021-06-01|0.0753|0.07535|0.07539|0.07537|0.07534|0.07533|0.07535|0.07548|0.07544|0.07546|0.07493|0.07375|0.07316|0.06737|0.05736|0.04987|0.05131|0.04636|0.0461|0.05457|0.07486|0.15706|0.07783|0.07514|18|20|17|13|12|15|23|26|28|25|25|23|27|30|34|28|27|25|23|24|16|9|12|10|0.00254|0.00287|0.00164|0.00167|0.00181|0.00216|0.00345|0.00436|0.0049|0.00437|0.00365|0.00407|0.00722|0.00941|0.01182|0.01046|0.01187|0.00857|0.00879|0.00922|0.00338|0.0106|0.00258|0.00164|-0.0025|-0.00319|-0.00176|-0.00181|-0.00177|-0.00216|-0.00341|-0.00431|-0.00495|-0.00364|-0.00366|-0.00482|-0.0068|-0.00874|-0.01317|-0.00895|-0.01131|-0.00918|-0.00755|-0.00901|-0.00278|-0.01108|-0.00219|-0.00168|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360||||||||||0||||||0|0||||||||
2021-06-02 21:34:25|CS.D.USDNOK.MINI.IP|19017|2021-05-31 16:29:20|2021-05-31 23:59:50|83068.8|36.4|0.35784|2021-06-01|0.03264|12|0.128322|21|-0.229608|21|2021-06-01|0.06018|0.06028|0.06035|0.06034|0.06032|0.06028|0.04667|0.03524|0.03345|0.03456|0.03485|0.03337|0.03264|0.03444|0.04057|0.039|0.05564|0.05754|0.05902|0.05817|0.06235|8.13422|0.07651|0.06011|29|37|24|20|20|37|46|47|48|44|42|38|44|50|59|46|44|31|49|36|43|5|26|23|0.00308|0.00479|0.00301|0.00178|0.00208|0.00223|0.00734|0.0071|0.0082|0.00615|0.00506|0.00512|0.007|0.00828|0.01133|0.00637|0.00549|0.00438|0.00275|0.00344|0.00462|0.03817|0.00714|0.00338|-0.00281|-0.00595|-0.00269|-0.00192|-0.00192|-0.00212|-0.00809|-0.00827|-0.00716|-0.00649|-0.00514|-0.00482|-0.00551|-0.0087|-0.01248|-0.00646|-0.00411|-0.00369|-0.00291|-0.00382|-0.00503|-0.02982|-0.00533|-0.00354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|342|360|360||||||||0|||||||||||||||||
2021-06-02 21:34:27|CS.D.sp_USDRUB.MINI.IP|8074|2021-05-31 16:29:20|2021-05-31 16:58:50|733356.4|27|0.16962|2021-06-01|0.13655|10|0.085828|13|-0.107751|7|2021-06-01|||||||0.27143|0.14886|0.141|0.14234|0.13655|0.13731|0.13755|0.17169|0.17678|0.17027|0.21124||||||||||||||22|32|30|29|27|25|27|32|35|27|20||||||||||||||0.00468|0.01244|0.00838|0.00672|0.003|0.00365|0.00481|0.01483|0.01831|0.01012|0.01315||||||||||||||-0.00629|-0.01011|-0.00764|-0.009|-0.00342|-0.00274|-0.00437|-0.01571|-0.01682|-0.0129|-0.01709||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|||||0|0|0|0||||||||||
2021-06-02 21:34:29|CS.D.USDSEK.MINI.IP|19056|2021-05-31 16:29:20|2021-05-31 23:59:50|82815.6|34.1|0.05601|2021-06-01|0.03037|11|0.081133|6|-0.095938|6|2021-06-01|0.06059|0.06039|0.0604|0.0604|0.06038|0.06034|0.04723|0.03266|0.03065|0.03053|0.03069|0.03037|0.03043|0.03107|0.03129|0.03138|0.03984|0.04506|0.03743|0.05387|0.06325|0.133|0.12238|0.06622|37|42|29|22|25|33|40|44|48|39|37|37|43|46|55|43|37|31|28|41|36|8|28|19|0.00354|0.00353|0.00193|0.00177|0.00199|0.00226|0.00686|0.00525|0.00584|0.00376|0.00431|0.00353|0.00522|0.00591|0.00698|0.00426|0.00477|0.00463|0.00414|0.00465|0.00271|0.00754|0.00547|0.00486|-0.0028|-0.00381|-0.00185|-0.0016|-0.00186|-0.00226|-0.00817|-0.00618|-0.00521|-0.00413|-0.00412|-0.00443|-0.00423|-0.00544|-0.00878|-0.00434|-0.00528|-0.00454|-0.0039|-0.00427|-0.00309|-0.00721|-0.00564|-0.00448|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-06-02 21:34:30|CS.D.USDSGD.MINI.IP|18219|2021-05-31 16:29:20|2021-05-31 23:59:50|13204.2|6.3|0.11228|2021-06-01|0.02376|11|0.060539|21|-0.074845|20|2021-06-01|0.02454|0.02516|0.02403|0.03094|0.0348|0.03235|0.03777|0.03307|0.03045|0.02773|0.02642|0.02376|0.02503|0.02931|0.02713|0.02645|0.03311|0.03404|0.03147|0.04394|0.04547|1.26972|0.63556|0.04179|7|8|6|6|6|7|7|8|9|8|6|6|8|10|11|7|7|6|5|6|6|5|11|4|0.00328|0.0028|0.00302|0.00447|0.00464|0.0056|0.00439|0.00554|0.00599|0.00429|0.00317|0.00244|0.00278|0.00408|0.00457|0.00276|0.00388|0.00486|0.00393|0.00262|0.00189|0.00869|0.00226|0.00311|-0.00257|-0.00241|-0.00261|-0.00412|-0.00446|-0.00513|-0.00466|-0.00581|-0.00543|-0.00408|-0.00313|-0.00241|-0.003|-0.00511|-0.00422|-0.00276|-0.0044|-0.00564|-0.00483|-0.00272|-0.00251|-0.00837|-0.00177|-0.00333|349|356|353|344|347|350|351|356|358|352|352|338|347|360|359|346|349|334|321|344|349|346|344|336|||||||||||||||||||||||||
2021-06-02 21:34:32|CS.D.USDZAR.MINI.IP|19014|2021-05-31 16:29:20|2021-05-31 23:59:50|137158.1|17.2|0.10511|2021-06-01|0.06535|12|0.094817|21|-0.190431|21|2021-06-01|0.09444|0.09485|0.09444|0.0936|0.09315|0.0941|0.08154|0.06579|0.06564|0.06547|0.06538|0.06536|0.06535|0.06567|0.06588|0.06543|0.06546|0.06548|0.06566|0.07022|0.08437|0.17058|0.10164|0.09452|15|17|14|13|13|14|22|24|25|21|21|20|21|24|28|25|16|18|17|20|14|4|8|8|0.00405|0.00463|0.00501|0.00447|0.00362|0.00334|0.0092|0.01031|0.00968|0.00942|0.00943|0.00706|0.00679|0.0074|0.00925|0.00605|0.00284|0.00389|0.00363|0.0056|0.00417|0.01232|0.00783|0.00252|-0.00389|-0.00439|-0.00474|-0.00439|-0.00433|-0.00292|-0.00921|-0.00976|-0.00915|-0.00848|-0.0078|-0.00776|-0.00598|-0.00754|-0.00916|-0.00604|-0.00339|-0.0035|-0.0038|-0.0052|-0.00558|-0.01272|-0.00691|-0.00252|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|359|||||||||||||||0||||||||||
2021-06-02 21:34:33|CS.D.ALUMINIUM.MINI.IP|6183|2021-06-01 00:02:00|2021-06-01 16:58:50|2482.5|3|0.24269|2021-06-01|0.24004|7|0.254391|16|-0.268904|1|2021-06-01|0.24063|0.24274|0.24258|0.24139|0.24133|0.24094|0.24082|0.24004|0.24013|0.24006|0.24052|0.24156|0.24177|0.24178|0.24279|0.24338|0.24219||||||||2|5|2|3|2|4|3|3|2|2|2|3|2|4|5|4|2||||||||0.02207|0.01992|0.01771|0.02157|0.01073|0.0233|0.01963|0.02052|0.01641|0.01776|0.01757|0.01847|0.01792|0.02292|0.02245|0.02451|0.04027||||||||-0.01914|-0.02563|-0.01642|-0.01958|-0.03275|-0.01934|-0.01919|-0.02187|-0.01509|-0.01551|-0.02106|-0.01959|-0.01341|-0.02292|-0.02268|-0.02695|-0.02133||||||||70|231|140|156|32|166|278|146|163|146|176|201|225|310|332|265|137|||||||||||||||||||||||||
2021-06-02 21:34:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:34:34|CC.D.W.UME.IP|8074|2021-06-01 00:00:00|2021-06-01 18:19:50|692.7|11.2|0.07755|2021-06-01|0.08589|14|0.340589|0|-0.742358|13|2021-06-01|0.08861|0.08822|0.08824|0.08819|0.08787|0.08832|0.08879|0.08864|0.08867|0.08852|0.08847|0.08822|0.08751|0.08646|0.08589|0.08648|0.08663|0.08637|0.08643||||||9|3|3|3|2|5|6|3|4|3|2|2|8|51|25|18|14|11|46||||||0.0481|0.02364|0.02157|0.02058|0.02023|0.02122|0.02792|0.02446|0.0319|0.03192|0.02949|0.02451|0.03045|0.07927|0.0477|0.03584|0.03311|0.02463|0.03819||||||-0.04085|-0.02283|-0.02402|-0.01902|-0.02261|-0.0267|-0.03294|-0.02308|-0.02138|-0.02385|-0.02439|-0.02183|-0.02813|-0.06864|-0.04576|-0.03737|-0.0265|-0.02275|-0.04289||||||241|187|141|64|95|169|157|141|164|151|122|168|226|180|358|341|311|282|109|||||||||||||||||||||||||
2021-06-02 21:34:34|CC.D.KC.UME.IP|5157|2021-06-01 08:15:00|2021-06-01 17:29:50|16284|7.3|0.09583|2021-06-01|0.12039|12|0.290906|8|-0.276603|15|2021-06-01|||||||||0.12665|0.12258|0.12113|0.12052|0.12039|0.12149|0.12203|0.12356|0.12352|0.12307|||||||||||||||7|3|3|6|9|13|13|11|15|8|||||||||||||||0.03066|0.0221|0.01968|0.02369|0.02762|0.03078|0.03203|0.03215|0.02394|0.02259|||||||||||||||-0.02289|-0.01582|-0.02104|-0.02046|-0.02685|-0.03388|-0.0414|-0.0473|-0.029|-0.02398|||||||182|183|165|202|252|259|296|265|251|132|||||||||||||||||||||||||
2021-06-02 21:34:35|CS.D.COPPER.MINI.IP|10599|2021-06-01 00:02:00|2021-06-01 16:59:20|10244.9|6.9|0.09765|2021-06-01|0.09688|3|0.115104|13|-0.123174|1|2021-06-01|0.09705|0.09703|0.09696|0.09688|0.09694|0.09691|0.09714|0.09701|0.09717|0.09721|0.09757|0.09778|0.09775|0.09729|0.0971|0.09746|0.09767||||||||2|10|7|5|3|7|10|6|5|4|5|5|5|14|13|9|5||||||||0.00675|0.0161|0.00999|0.00839|0.00668|0.01063|0.01472|0.01158|0.01115|0.00612|0.0091|0.00774|0.01063|0.02294|0.0199|0.01466|0.00825||||||||-0.0079|-0.01375|-0.01005|-0.00988|-0.00806|-0.0103|-0.01812|-0.0117|-0.01273|-0.00803|-0.01195|-0.00937|-0.00902|-0.02153|-0.0188|-0.0161|-0.00847||||||||206|356|320|259|187|314|358|330|336|284|315|307|330|356|360|354|312|||||||||||||||||||||||||
2021-06-02 21:34:36|CC.D.C.UME.IP|8771|2021-06-01 00:00:00|2021-06-01 18:19:50|649.8|19.4|0.07374|2021-06-01|0.09172|13|0.296089|13|-0.311478|13|2021-06-01|0.09499|0.09486|0.09491|0.09489|0.09484|0.09528|0.09537|0.09535|0.09516|0.09503|0.09501|0.09457|0.09376|0.09172|0.09186|0.09248|0.09231|0.092|0.09261||||||23|6|5|3|5|7|6|8|8|5|5|10|14|90|42|28|20|26|89||||||0.04703|0.02453|0.02127|0.01779|0.03063|0.02195|0.02061|0.02312|0.02511|0.02254|0.02328|0.02413|0.03025|0.08006|0.05252|0.04771|0.03438|0.03278|0.0399||||||-0.04552|-0.02355|-0.01988|-0.01581|-0.01664|-0.01828|-0.01927|-0.02073|-0.02211|-0.02053|-0.01948|-0.01823|-0.02851|-0.06553|-0.05469|-0.04276|-0.03141|-0.02832|-0.03888||||||268|193|152|73|92|148|138|125|142|143|100|144|213|167|349|325|280|280|111|||||||||||||||||||||||||
2021-06-02 21:34:37|CC.D.FCPO.UNC.IP|3522|2021-06-01 02:30:00|2021-06-01 09:59:50|3944.1|2.5|0.29197|2021-06-01|0.29986|2|0.244037|3|-0.346151|3|2021-06-01|||0.29986|0.30256|0.30345||0.30084|0.30231|0.30408|0.30487|||||||||||||||||2|2|1||1|2|3|4|||||||||||||||||0.04086|0.03129|0.03577||0.03462|0.03136|0.02017|0.02955|||||||||||||||||-0.03985|-0.03512|-0.02794||-0.02465|-0.03483|-0.02324|-0.02937|||||||||||||||172|322|157|169|319|317|337|||||||||||||||||||||||||
2021-06-02 21:34:38|CS.D.CFEGOLD.CFE.IP|16678|2021-05-31 16:29:30|2021-05-31 23:59:50|1907.87|22.4|0.02705|2021-06-01|0.02619|12|0.123395|14|-0.101341|14|2021-06-01|0.02648|0.02675|0.02654|0.0265|0.0266|0.02726|0.02638|0.02622|0.02632|0.02632|0.02627|0.02622|0.02619|0.02635|0.02669|0.02634|0.02628|0.02628|0.02629|0.02632|0.02911||0.03104|0.02759|16|34|20|16|12|16|29|26|32|26|27|26|31|43|51|32|23|20|19|17|9||7|8|0.00391|0.00778|0.00474|0.00377|0.00376|0.00503|0.0058|0.00588|0.00759|0.00575|0.00557|0.00559|0.00762|0.01087|0.0136|0.00706|0.00497|0.00415|0.00362|0.00394|0.00357||0.00423|0.00294|-0.00434|-0.00837|-0.00445|-0.00354|-0.00358|-0.00427|-0.00499|-0.00615|-0.00799|-0.00681|-0.00533|-0.00542|-0.00778|-0.01143|-0.01852|-0.0063|-0.00422|-0.00414|-0.00365|-0.00433|-0.00317||-0.00391|-0.00317|359|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|342|353|||||||||||||||||||||||||
2021-06-02 21:34:40|CC.D.HO.UME.IP|12707|2021-05-31 16:29:20|2021-05-31 23:59:40|20519|4.3|0.09467|2021-06-01|0.09509|13|0.177868|15|-0.167995|15|2021-06-01|0.09723|0.09677|0.09654|0.09651|0.09656|0.09657|0.09639|0.09602|0.09554|0.09542|0.09555|0.09539|0.09522|0.09509|0.09513|0.09608|0.09659|0.09655|0.09644|0.09623|0.0962||0.0963|0.09636|1|1|0|0|0|0|1|2|2|1|1|3|5|15|11|15|6|7|13|3|1||1|1|0.01306|0.01054|0.01012|0.00663|0.00631|0.00778|0.01137|0.01438|0.0153|0.01296|0.01285|0.01047|0.01121|0.01958|0.02053|0.02629|0.01679|0.01469|0.01345|0.00783|0.0082||0.01685|0.00924|-0.00948|-0.00952|-0.00973|-0.00844|-0.00756|-0.00988|-0.01101|-0.01353|-0.01437|-0.01294|-0.01156|-0.01011|-0.0129|-0.02076|-0.02204|-0.02804|-0.01501|-0.01508|-0.0131|-0.00712|-0.00706||-0.0138|-0.00964|190|255|223|182|128|176|290|337|348|346|338|341|349|360|359|359|356|351|342|305|214|81|48|||||||||||||||||||||||||
2021-06-02 21:34:41|CC.D.HG.UME.IP|14317|2021-05-31 16:29:30|2021-05-31 23:59:50|46537.5|7.5|0.04018|2021-06-01|0.04263|3|0.105155|13|-0.112418|14|2021-06-01|0.04271|0.0427|0.04267|0.04263|0.04265|0.04264|0.04273|0.04267|0.04275|0.04276|0.04292|0.04301|0.04301|0.04281|0.04274|0.0429|0.04299|0.04302|0.04297|0.04296|0.04298||0.04298|0.04299|2|11|7|4|3|6|14|6|6|2|7|7|11|28|21|12|10|7|3|1|2||2|1|0.00616|0.01537|0.00908|0.00852|0.00547|0.01062|0.01456|0.01097|0.01021|0.00605|0.00771|0.0072|0.00896|0.02418|0.01868|0.01329|0.00791|0.00663|0.00439|0.00516|0.00385||0.00539|0.00588|-0.00551|-0.0146|-0.00898|-0.00859|-0.00684|-0.00933|-0.0171|-0.01246|-0.01332|-0.00624|-0.01221|-0.00981|-0.00934|-0.02069|-0.02039|-0.01521|-0.00801|-0.00656|-0.00497|-0.00497|-0.00445||-0.00574|-0.00503|249|356|351|281|205|299|359|336|329|300|317|319|328|359|360|354|327|301|211|227|128|149|172|||||||||||||||||||||||||
2021-06-02 21:34:42|CC.D.IRON.UME.IP|4143|2021-06-01 01:00:00|2021-06-01 14:59:50|1149.7|206.5|0.38452|2021-06-01|0.39045|13|0.234172|13|-0.296576|1|2021-06-01||0.40427|0.40133|0.40136||0.40031|0.39732|||||||0.39045|0.39059|||||||||||197|191|153||187|233|||||||335|191|||||||||||0.05073|0.0464|0.03931||0.04972|0.04287|||||||0.06412|0.05237|||||||||||-0.0527|-0.0368|-0.0448||-0.04858|-0.03838|||||||-0.05231|-0.04709||||||||||353|252|176|174|348|358|348|||||||||||||||||||||||||
2021-06-02 21:34:42|CS.D.LEAD.MINI.IP|3957|2021-06-01 00:02:00|2021-06-01 16:59:20|2213.9|2.7|0.27272|2021-06-01|0.2714|16|0.122388|15|-0.16868|13|2021-06-01|0.27313|0.27322|0.27251|0.27158|0.27179|0.27289|0.27347|0.27265|0.27294|0.27314|0.27437|0.27515|0.27487|0.27429|0.2733|0.27179|0.2714||||||||2|2|2|2|1|3|3|2|2|2|2|2|2|4|4|4|3||||||||0.01517|0.02438|0.02822|0.022||0.02398|0.0232|0.02559|0.02412|0.02427|0.01914|0.02267|0.02797|0.02877|0.02521|0.03265|0.02143||||||||-0.06027|-0.02447|-0.01928|-0.02263|-0.04302|-0.02472|-0.0215|-0.02166|-0.03202|-0.01801|-0.0183|-0.01896|-0.02149|-0.02945|-0.02754|-0.03148|-0.02403||||||||19|69|35|25|7|99|122|111|177|80|112|137|140|234|281|235|61|||||||||||||||||||||||||
2021-06-02 21:34:43|CO.D.LH.FWM2.IP|3010|2021-06-01 13:30:00|2021-06-01 18:04:50|11974|6.7|0.11168|2021-06-01|0.12511|16|0.490486|13|-0.269338|13|2021-06-01||||||||||||||0.12598|0.12601|0.12534|0.12511|0.12525|0.12545|||||||||||||||||||11|6|6|6|8|9|||||||||||||||||||0.05391|0.02734|0.02717|0.01961|0.02151|0.0238|||||||||||||||||||-0.04317|-0.02421|-0.02629|-0.01761|-0.0238|-0.02509||||||168|296|302|244|295|27|||||||||||||||||||||||||
2021-06-02 21:34:44|CC.D.LC.UME.IP|3155|2021-06-01 13:30:00|2021-06-01 18:04:50|11498.8|5.9|0.10071|2021-06-01|0.10346|16|0.231937|13|-0.347779|13|2021-06-01||||||||||||||0.1097|0.10436|0.10458|0.10346|0.10363|0.11154|||||||||||||||||||21|7|5|4|4|21|||||||||||||||||||0.05779|0.02295|0.02057|0.02312|0.02081|0.04594|||||||||||||||||||-0.06254|-0.02397|-0.02141|-0.02238|-0.02345|-0.03796||||||180|334|337|324|342|29|||||||||||||||||||||||||
2021-06-02 21:34:45|EN.D.LGO.FWM1.IP|7548|2021-05-31 16:30:00|2021-05-31 17:29:00|578.3|8.9|23.74912|2021-06-01|12.69312|7|0.140721|15|-0.139665|15|2021-06-01||71.96765|58.55691|77.8287|66.11518|61.62888|53.49179|12.69312|24.74076|31.66256|36.81008|40.69771|21.82232|16.59688|14.10634|13.76133|40.67625|31.66325|22.85305|53.23038|64.08419|75.06545||||2|1|3|0|2|7|19|17|9|9|6|25|12|9|19|4|2|4|3|2|0||||0.04594|0.04879|0.04022|0.04387|0.04748|0.04475|0.04259|0.04314|0.04564|0.04262|0.04802|0.0444|0.04938|0.04111|0.05248|0.04433|0.04446|0.04416|0.03932|0.04367|0.03492||||-0.04474|-0.04627|-0.03895|-0.0526|-0.04799|-0.04189|-0.03998|-0.04746|-0.04685|-0.04051|-0.04786|-0.04461|-0.04559|-0.04318|-0.0507|-0.0428|-0.04181|-0.04176|-0.04075|-0.04075||||121|130|126|53|78|133|136|175|146|120|106|97|195|230|258|185|146|97|32|50|8|||||||||||||||||||||||||
2021-06-02 21:34:45|CC.D.LB.UME.IP|1976|2021-06-01 14:00:10|2021-06-01 19:59:50|124769|0.3|0.87731|2021-06-01|0.69722|19|0.227931|16|-0.198692|15|2021-06-01|||||||||||||||0.91247|0.86999|0.78695|0.76765|0.9034|0.69722|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03766|0.03906|0.05402|0.00856|0.05926|0.0357|||||||||||||||||||-0.05133|-0.03888|-0.02208|-0.03262|-0.03579|-0.00383|||||220|209|124|121|113|107|||||||||||||||||||||||||
2021-06-02 21:34:47|CS.D.CFDSILVER.CFM.IP|16223|2021-05-31 16:29:30|2021-05-31 23:59:50|2806.6|12.4|0.10061|2021-06-01|0.07135|12|0.188874|1|-0.164186|14|2021-06-01|0.11257|0.10662|0.09599|0.11062|0.0997|0.1116|0.08758|0.07988|0.10817|0.09902|0.07852|0.07921|0.07135|0.09327|0.11016|0.08735|0.08045|0.09729|0.07789|0.09311|0.12506||0.12575|0.1254|8|22|13|11|7|10|18|15|19|15|13|14|17|29|35|19|11|8|6|8|5||6|4|0.01396|0.02411|0.0177|0.01734|0.01429|0.01736|0.02011|0.01718|0.01817|0.01909|0.01345|0.016|0.01784|0.02744|0.02984|0.02073|0.01234|0.01182|0.00974|0.01122|0.00748||0.01012|0.00856|-0.01506|-0.02035|-0.01485|-0.01425|-0.01539|-0.01531|-0.0188|-0.01774|-0.02116|-0.0205|-0.01354|-0.0128|-0.01745|-0.0314|-0.03853|-0.01988|-0.01227|-0.01252|-0.01014|-0.01244|-0.00851||-0.00972|-0.00837|350|360|360|352|349|351|360|360|360|359|359|356|359|360|360|360|354|332|344|346|332|328|298|||||||||||||||||||||||||
2021-06-02 21:34:48|CC.D.NG.UME.IP|8931|2021-05-31 16:29:40|2021-05-31 23:59:40||15.1|0.04749|2021-06-01|0.09578|14|0.196271|12|-0.255591|14|2021-06-01|0.09811|0.09794|0.09773|0.09761|0.09759|0.09762|0.09727|0.0973|0.09699|0.09705|0.09732|0.09775|0.09789|0.09615|0.09578|0.0966|0.09653|0.09608|0.09646|0.09631|0.09673||0.09701|0.09707|4|6|5|4|6|4|6|6|7|4|7|9|18|59|46|29|28|36|44|16|10||9|5|0.03634|0.03268|0.03259|0.03255|0.03254|0.03581|0.03494|0.03244|0.03502|0.03236|0.03517|0.03801|0.04512|0.04743|0.04407|0.03599|0.04057|0.03592|0.04048|0.03211|0.03223||0.03235|0.03238|-0.0327|-0.03262|-0.03257||-0.03252|-0.03254|-0.03239|-0.03492|-0.03232|-0.03697|-0.03835|-0.03746|-0.04329|-0.05262|-0.04964|-0.04327|-0.03836|-0.03363|-0.03572|-0.0321|-0.03226||-0.03232|-0.03233|38|44|42|20|16|40|84|91|88|70|95|104|234|266|263|242|140|138|153|69|68|42|34|||||||||||||||||||||||||
2021-06-02 21:34:49|CC.D.CC.UME.IP|4207|2021-06-01 08:45:00|2021-06-01 17:29:50|2462.7|8|0.10637|2021-06-01|0.1611|13|0.306398|8|-0.258137|14|2021-06-01|||||||||0.16255|0.16223|0.16233|0.16158|0.16182|0.1611|0.16153|0.16254|0.16284|0.16244|||||||||||||||5|5|4|6|12|16|13|22|11|7|||||||||||||||0.04886|0.0252|0.02499|0.02158|0.02411|0.0258|0.02075|0.02947|0.0226|0.02257|||||||||||||||-0.03387|-0.0183|-0.01731|-0.02019|-0.02516|-0.03247|-0.0388|-0.03708|-0.03067|-0.01015|||||||57|158|105|156|212|261|261|207|77|42|||||||||||||||||||||||||
2021-06-02 21:34:49|CS.D.NICKEL.MINI.IP|6868|2021-06-01 00:02:00|2021-06-01 16:59:20|18103|3.9|0.16477|2021-06-01|0.16366|7|0.16191|1|-0.148209|3|2021-06-01|0.16481|0.16491|0.16481|0.16463|0.16498|0.16462|0.16391|0.16366|0.164|0.16412|0.16436|0.16449|0.16485|0.16459|0.16506|0.16581|0.16578||||||||2|5|4|5|1|5|4|2|2|2|2|2|2|5|6|4|3||||||||0.01923|0.0305|0.02297|0.02618|0.01375|0.0247|0.02099|0.01682|0.01908|0.01599|0.01625|0.01669|0.02008|0.02399|0.02625|0.02453|0.01739||||||||-0.0184|-0.02826|-0.02076|-0.0242|-0.01466|-0.02393|-0.01892|-0.02065|-0.0228|-0.01999|-0.01703|-0.01783|-0.02485|-0.02379|-0.02793|-0.0212|-0.01819||||||||53|316|238|181|29|194|322|145|195|101|131|170|177|330|342|313|226|||||||||||||||||||||||||
2021-06-02 21:34:50|CC.D.RB.UME.IP|12478|2021-05-31 16:29:30|2021-05-31 23:59:40|21439|4|0.11507|2021-06-01|0.09179|13|0.202718|15|-0.15063|13|2021-06-01|0.15452|0.17668|0.16493|0.15487|0.15782|0.14628|0.14412|0.09671|0.10919|0.15736|0.13437|0.10341|0.09521|0.09179|0.09311|0.09256|0.09286|0.09382|0.0993|0.10421|0.10753||0.12449|0.10559|1|1|1|0|0|0|1|3|3|0|1|3|4|12|8|12|6|7|17|1|1||1|1|0.02984|0.01349|0.0158|0.0182|0.01831|0.01929|0.0195|0.01925|0.01888|0.01964|0.02088|0.01658|0.01608|0.01998|0.02306|0.02852|0.02054|0.01739|0.01857|0.01365|0.01782||0.0189|0.02136|-0.02184|-0.01576|-0.01671|-0.02035|-0.01696|-0.01802|-0.02103|-0.01376|-0.01986|-0.02002|-0.01691|-0.01479|-0.01418|-0.0241|-0.02433|-0.02974|-0.01699|-0.01784|-0.01843|-0.01074|-0.01711||-0.02099|-0.02097|219|229|168|189|168|168|280|330|341|316|307|322|341|359|359|359|359|349|334|247|248|85|102|||||||||||||||||||||||||
2021-06-02 21:34:51|CC.D.CT.UME.IP|6469|2021-06-01 01:00:00|2021-06-01 18:20:00|8429.6|3.6|0.16493|2021-06-01|0.17702|17|0.180757|14|-0.254507|18|2021-06-01||0.18179|0.18113|0.18116|0.18102|0.18099|0.18048|0.18009|0.17962|0.17915|0.17829|0.178|0.17741|0.17759|0.17723|0.17724|0.17713|0.17702|0.17709|||||||3|1|1|1|3|2|2|1|2|3|2|4|4|7|4|3|6|20|||||||0.01734|0.00582|0.01328|0.00966|0.0108|0.01031|0.01046|0.01254|0.01639|0.01843|0.01275|0.01802|0.0238|0.02768|0.02199|0.01278|0.01473|0.0311|||||||-0.02206|-0.00744|-0.01932|-0.00603|-0.00993|-0.01296|-0.01933|-0.0199|-0.01309|-0.01546|-0.01563|-0.01701|-0.0181|-0.02266|-0.01737|-0.01443|-0.0129|-0.03145||||||157|71|16|25|77|152|137|149|198|191|210|268|302|324|297|281|251|111|||||||||||||||||||||||||
2021-06-02 21:34:52|CC.D.OJ.UME.IP|1129|2021-06-01 12:00:00|2021-06-01 17:59:50|12063.1|2.2|0.20798|2021-06-01|0.21753|14|0.528911|12|-0.2594|12|2021-06-01|||||||||||||0.29364|0.27566|0.21753|0.23306|0.23285|0.21755|||||||||||||||||||2|2|2|2|1|3|||||||||||||||||||0.0791|0.0317|0.02971|0.02258|0.02844|0.04513|||||||||||||||||||-0.06335|-0.03648|-0.03687|-0.0317|-0.02864|-0.01469|||||||94|63|77|58|97|89|||||||||||||||||||||||||
2021-06-02 21:34:52|CC.D.SB.UME.IP|5019|2021-06-01 07:30:00|2021-06-01 16:59:50|1773.8|13.8|0.10986|2021-06-01|0.16873|9|0.169952|16|-0.151592|8|2021-06-01||||||||0.16996|0.1689|0.16873|0.1694|0.16921|0.1692|0.16942|0.16913|0.16937|0.16955|||||||||||||||34|14|8|13|4|19|17|19|25|36|||||||||||||||0.0408|0.03126|0.02654|0.02946|0.02229|0.02669|0.02605|0.028|0.02395|0.03581|||||||||||||||-0.02861|-0.02978|-0.02912|-0.02605|-0.02237|-0.03167|-0.02479|-0.02561|-0.03132|-0.02919||||||||108|170|154|192|147|208|195|188|204|176|||||||||||||||||||||||||
2021-06-02 21:34:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:34:55|CC.D.LCO.UME.IP|13827|2021-05-31 16:29:30|2021-05-31 17:29:50|6938.8|31.7|0.04531|2021-06-01|0.0394|14|0.230238|15|-0.163248|15|2021-06-01|0.0405|0.04007|0.03995|0.03992|0.03994|0.03994|0.03988|0.03981|0.0396|0.03958|0.03964|0.03959|0.03946|0.03942|0.0394|0.03973|0.03991|0.0399|0.03987|0.03974|0.03974|0.10672|||5|16|15|6|5|15|13|49|74|43|25|19|44|58|64|126|44|30|68|13|11|4|||0.01248|0.01375|0.01125|0.00896|0.00793|0.01061|0.01306|0.01706|0.01659|0.01622|0.01238|0.01103|0.01113|0.01824|0.01978|0.02848|0.01859|0.01555|0.01361|0.00882|0.00812|0.01824|||-0.01263|-0.0125|-0.01182|-0.00956|-0.00781|-0.01071|-0.0116|-0.0144|-0.01646|-0.01544|-0.0119|-0.0113|-0.01172|-0.01876|-0.02115|-0.03131|-0.01665|-0.01526|-0.01276|-0.00704|-0.0073|-0.0172|||246|330|307|278|209|258|313|334|349|325|326|308|340|355|356|356|348|344|322|252|220|48|||||||||||||||||||||||||
2021-06-02 21:34:56|CC.D.CL.UME.IP|15636|2021-05-31 16:29:30|2021-05-31 23:59:50|6686|42.1|0.03707|2021-06-01|0.04086|14|0.237197|15|-0.188363|15|2021-06-01|0.04178|0.04159|0.04148|0.04146|0.04148|0.04147|0.04142|0.04133|0.04111|0.04111|0.04117|0.04111|0.04093|0.04089|0.04086|0.0412|0.04138|0.0414|0.04136|0.04125|0.04127||0.0413|0.04131|18|36|21|12|9|16|18|47|59|45|28|26|75|123|113|174|79|62|87|22|11||8|6|0.01264|0.01315|0.01101|0.0078|0.00731|0.00941|0.01162|0.01572|0.01814|0.0146|0.01304|0.01143|0.01248|0.02159|0.02207|0.0321|0.01947|0.01493|0.01434|0.00737|0.00823||0.00806|0.00715|-0.00986|-0.01172|-0.01037|-0.00848|-0.00679|-0.0086|-0.01054|-0.01386|-0.01685|-0.01543|-0.01212|-0.01075|-0.01314|-0.01916|-0.02373|-0.03051|-0.01733|-0.01565|-0.01316|-0.00765|-0.00622||-0.00812|-0.00573|260|347|327|281|240|292|342|348|357|353|340|344|358|358|360|359|351|351|334|276|244|135|153|||||||||||||||||||||||||
2021-06-02 21:34:56|CC.D.RR.UME.IP|705|2021-06-01 00:00:00|2021-06-01 18:19:50|13373.6|1|0.21431|2021-06-01|0.1909|15|0.158025|17|-0.186204|13|2021-06-01|0.34888|0.33967||||||||||||0.23713|0.27773|0.1909|0.21605|0.32369|0.30426||||||1|0||||||||||||1|0|1|0|0|3||||||0.04365|0.04255||||||||||||0.0313|0.05351|0.02326|0.04477|0.08291|0.02244||||||-0.03018|-0.12264||||||||||||-0.06044|-0.04025|-0.02528|-0.04347|-0.04774|-0.05258||||||28|19|69|131|69|97|43|29|||||||||||||||||||||||||
2021-06-02 21:34:57|CC.D.SM.UME.IP|8387|2021-06-01 00:00:00|2021-06-01 18:19:50|39846.3|6.1|0.09696|2021-06-01|0.09875|13|0.36288|13|-0.186091|13|2021-06-01|0.10047|0.10038|0.10052|0.10055|0.1005|0.10058|0.1006|0.10069|0.10059|0.10046|0.10048|0.10034|0.09984|0.09875|0.09925|0.1005|0.10047|0.10035|0.10035||||||4|2|1|0|0|0|1|1|2|1|1|3|5|34|15|11|8|5|24||||||0.01809|0.01051|0.00891|0.00887|0.00874|0.00847|0.00933|0.01305|0.01493|0.01092|0.01169|0.01099|0.0171|0.04782|0.02772|0.02579|0.02142|0.01888|0.02696||||||-0.01794|-0.01093|-0.00924|-0.0083|-0.0063|-0.01094|-0.0115|-0.01326|-0.01241|-0.00943|-0.00889|-0.00942|-0.01735|-0.04028|-0.0314|-0.02499|-0.01731|-0.01756|-0.02977||||||280|195|183|114|87|168|195|184|181|165|150|183|239|180|360|350|322|327|118|||||||||||||||||||||||||
2021-06-02 21:34:58|CC.D.BO.UME.IP|10450|2021-06-01 00:00:00|2021-06-01 18:19:50|6579.4|5.6|0.09025|2021-06-01|0.09063|13|0.61075|13|-0.213442|0|2021-06-01|0.09375|0.09241|0.09317|0.09241|0.09259|0.09277|0.09315|0.09257|0.09287|0.09293|0.09284|0.09255|0.09205|0.09063|0.09101|0.09126|0.09128|0.09122|0.0922||||||3|1|1|1|1|1|1|1|2|1|1|2|4|32|15|8|6|6|19||||||0.0229|0.01504|0.01236|0.01292|0.01294|0.01342|0.01443|0.01339|0.01408|0.01042|0.01042|0.01735|0.01696|0.05968|0.0324|0.02305|0.01732|0.01861|0.03101||||||-0.02538|-0.01541|-0.01346|-0.0154|-0.01107|-0.01661|-0.01494|-0.01374|-0.01477|-0.00957|-0.01141|-0.01543|-0.02031|-0.04609|-0.03296|-0.02315|-0.01455|-0.015|-0.02492||||||300|287|292|200|161|237|260|249|272|273|206|269|259|180|359|359|341|343|119|||||||||||||||||||||||||
2021-06-02 21:34:59|CC.D.S.UME.IP|9624|2021-06-01 00:00:00|2021-06-01 18:19:50|1483.1|10.9|0.0768|2021-06-01|0.07977|13|0.268186|13|-0.159447|14|2021-06-01|0.08128|0.08107|0.08113|0.08118|0.0812|0.08131|0.08129|0.08125|0.08129|0.08133|0.08136|0.08121|0.08073|0.07977|0.08023|0.08093|0.08099|0.08097|0.08095||||||10|4|3|1|1|3|1|2|8|3|2|4|10|58|33|23|10|11|30||||||0.02161|0.01113|0.00919|0.00933|0.00977|0.01032|0.01041|0.01045|0.01163|0.00867|0.00911|0.0133|0.0169|0.04301|0.02543|0.02306|0.01896|0.01749|0.02162||||||-0.02401|-0.01151|-0.01054|-0.0097|-0.00822|-0.01212|-0.00912|-0.00945|-0.01324|-0.00984|-0.00881|-0.0107|-0.01345|-0.03878|-0.02911|-0.02233|-0.0184|-0.01523|-0.01652||||||294|269|257|154|101|212|271|184|188|162|122|205|250|180|359|357|342|328|119|||||||||||||||||||||||||
2021-06-02 21:35:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:35:04|CS.D.PLAT.CFM.IP|10846|2021-05-31 22:00:30|2021-05-31 23:59:50|1190.8|4.6|0.54033|2021-06-01|0.417|15|0.268592|13|-0.143836|9|2021-06-01|0.42028|0.42001|0.41946|0.41929|0.4194|0.41935|0.41932|0.41983|0.42073|0.42171|0.42429|0.42321|0.42316|0.41964|0.41721|0.417|0.41747|0.4177|0.41726|0.41835|1.93165||0.41971|5.93255|3|4|3|2|2|4|4|5|5|4|3|4|5|8|10|6|4|5|4|4|3||2|2|0.01336|0.01228|0.01143|0.01043|0.01007|0.01013|0.01149|0.01865|0.01332|0.0114|0.0159|0.01275|0.02081|0.02948|0.03721|0.01623|0.01662|0.01225|0.01051|0.00903|0.01311||0.01711|0.00959|-0.01051|-0.01404|-0.0121|-0.00873|-0.00936|-0.01076|-0.0111|-0.01809|-0.01607|-0.01364|-0.01723|-0.01447|-0.02115|-0.03006|-0.03606|-0.01849|-0.01464|-0.01611|-0.01001|-0.01255|-0.01181||-0.01947|-0.01226|174|247|208|144|128|215|229|275|309|250|262|270|320|354|349|327|272|274|198|226|132|120|91|||||||||||||||||||||||||
2021-06-02 21:35:04|CS.D.ZINC.MINI.IP|6505|2021-06-01 00:02:00|2021-06-01 16:59:20|3060.5|3.4|0.19519|2021-06-01|0.19484|7|0.101158|12|-0.337329|1|2021-06-01|0.19658|0.19715|0.19652|0.1955|0.19544|0.1952|0.1951|0.19484|0.19512|0.19526|0.19565|0.19607|0.19593|0.19536|0.1952|0.19567|0.19602||||||||2|4|3|3|2|4|3|2|2|2|2|3|2|6|6|4|3||||||||0.02466|0.02121|0.02189|0.01936|0.01955|0.01924|0.01674|0.01377|0.01364|0.01481|0.01733|0.02076|0.01766|0.02273|0.02482|0.02049|0.01307||||||||-0.02918|-0.02789|-0.01554|-0.01571|-0.02885|-0.02171|-0.02014|-0.01576|-0.01983|-0.01343|-0.01664|-0.01746|-0.01656|-0.0208|-0.02289|-0.01997|-0.01599||||||||57|231|166|181|26|168|262|150|196|150|189|192|221|338|347|267|147|||||||||||||||||||||||||
2021-06-02 21:35:05|IX.D.StoxxBank.FNI3.IP|4201|2021-05-31 16:29:40|2021-05-31 19:54:40|99.49|76|22.92751|2021-06-01|9.64089|14|0.101999|6|-0.203066|7|2021-06-01|||||||51.34258|32.0148|23.45355|28.91126|45.50236|32.82219|42.2402|25.06508|9.64089|27.03004|81.59574|88.58279|87.51163|81.98666|||||||||||22|82|84|60|45|101|92|113|169|296|16|10|10|7|||||||||||0.06109|0.05386|0.05308|0.0504|0.05034|0.05024|0.05021|0.05319|0.05022|0.05024|0.05025|0.05031|0.05031|0.05031|||||||||||-0.05077|-0.05813|-0.05215|-0.05036|-0.05028|-0.05022|-0.05018|-0.05019|-0.05495|-0.0502|-0.05021|-0.05031|-0.05029|-0.05025|||||39|169|124|104|77|58|64|104|115|89|76|70|64|61|||||||||||||||||||||||||
2021-06-02 21:35:06|IX.D.CANNABIS.IFD.IP|4439|2021-06-01 13:33:10|2021-06-01 19:59:50|579.77|0|1.01317|2021-06-01|1.00664|13|0.340346|13|-0.416065|13|2021-06-01||||||||||||||1.00664|1.03338|1.03068|1.02229|1.02839|1.0321|1.0354||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08916|0.04252|0.02055|0.01547|0.01392|0.01624|0.01528||||||||||||||||||-0.09413|-0.05064|-0.02291|-0.01726|-0.01601|-0.01817|-0.01567|||||161|360|350|327|327|325|342|||||||||||||||||||||||||
2021-06-02 21:35:07|KB.D.BANKS.CASH.IP|4931|2021-06-01 07:15:00|2021-06-01 15:29:50|3068.14|0|0|2021-06-01|0|7|0.123652|13|-0.081622|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01519|0.01181|0.00919|0.00804|0.00834|0.00679|0.01225|0.01055|0.00673||||||||||||||||-0.01299|-0.01329|-0.00958|-0.00948|-0.00834|-0.00755|-0.01025|-0.01207|-0.0089|||||||||246|338|307|295|282|270|326|347|168|||||||||||||||||||||||||
2021-06-02 21:35:07|KB.D.AERO.CASH.IP|2948|2021-06-01 07:15:00|2021-06-01 15:29:50|3803.21|0|0|2021-06-01|0|7|0.056017|7|-0.116218|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01722|0.01433|0.01119|0.01084|0.01043|0.01301|0.01211|0.01166|0.00984||||||||||||||||-0.02066|-0.02168|-0.01377|-0.01024|-0.00836|-0.01089|-0.01167|-0.01501|-0.01002|||||||||159|188|175|139|109|127|178|234|127|||||||||||||||||||||||||
2021-06-02 21:35:08|KB.D.DRINKS.CASH.IP|2652|2021-06-01 07:15:00|2021-06-01 15:29:50|26691.52|0|0|2021-06-01|0|7|0.054848|10|-0.097086|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02163|0.01592|0.01102|0.01154|0.01336|0.01347|0.01678|0.01478|0.00786||||||||||||||||-0.01949|-0.02012|-0.01541|-0.01392|-0.01246|-0.00936|-0.01734|-0.01702|-0.00998|||||||||151|200|196|135|99|104|162|224|104|||||||||||||||||||||||||
2021-06-02 21:35:08|KB.D.CHEMS.CASH.IP|2339|2021-06-01 07:15:00|2021-06-01 15:29:50|15713.79|0|0|2021-06-01|0|7|0.088468|9|-0.065821|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01515|0.01514|0.01128|0.00889|0.00938|0.01197|0.01238|0.01043||||||||||||||||-0.01998|-0.01551|-0.0145|-0.01088|-0.01483|-0.00977|-0.01394|-0.01499|-0.01237|||||||||143|192|142|134|96|99|161|153|92|||||||||||||||||||||||||
2021-06-02 21:35:09|KB.D.BUILD.CASH.IP|1656|2021-06-01 07:15:00|2021-06-01 15:29:50|8253.63|0|0|2021-06-01|0|7|0.066163|13|-0.069255|14|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01342|0.01127|0.0142|0.01407|0.00357|0.01771|0.01583|0.02057||||||||||||||||-0.01984|-0.02274|-0.00761|-0.01165|-0.01446|-0.01471|-0.01462|-0.02606|-0.01813|||||||||94|98|107|72|76|68|131|129|79|||||||||||||||||||||||||
2021-06-02 21:35:09|KB.D.ELECTY.CASH.IP|1272|2021-06-01 07:15:00|2021-06-01 15:29:50|9307.71|0|0|2021-06-01|0|7|0.0853|12|-0.085019|15|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.02862|0.02036|0.02072|0.02249|0.01975|0.02946|0.02328|0.02607||||||||||||||||-0.03447|-0.01497|-0.03448|-0.02161|-0.02169|-0.02207|-0.02844|-0.02212|-0.01969|||||||||67|72|80|78|39|106|79|86|59|||||||||||||||||||||||||
2021-06-02 21:35:10|KB.D.EE.CASH.IP|1819|2021-06-01 07:15:50|2021-06-01 15:29:50|10892.83|0|0|2021-06-01|0|7|0.152609|14|-0.100434|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01869|0.0113|0.01132|0.01213|0.00979|0.01127|0.02193|0.01174||||||||||||||||-0.0196|-0.02316|-0.01344|-0.01209|-0.00899|-0.0088|-0.01254|-0.0173|-0.01375|||||||||108|137|112|98|84|73|134|219|103|||||||||||||||||||||||||
2021-06-02 21:35:10|KB.D.SPECFINAN.CASH.IP|4412|2021-06-01 07:15:00|2021-06-01 15:29:50|12579.8|0|0|2021-06-01|0|7|0.054218|7|-0.069588|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00677|0.00461|0.00475|0.0052|0.0037|0.00535|0.00537|0.0044||||||||||||||||-0.00752|-0.00713|-0.00569|-0.0068|-0.00407|-0.00389|-0.00671|-0.00589|-0.00544|||||||||226|283|274|253|197|224|287|317|163|||||||||||||||||||||||||
2021-06-02 21:35:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:35:11|KB.D.FDR.CASH.IP|4265|2021-06-01 07:15:00|2021-06-01 15:29:50|4397.68|0|0|2021-06-01|0|7|0.073212|7|-0.088433|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.00939|0.00726|0.00754|0.00803|0.00597|0.00773|0.00909|0.00622||||||||||||||||-0.01094|-0.01069|-0.00883|-0.00798|-0.00622|-0.00609|-0.0093|-0.00925|-0.00748|||||||||247|303|282|250|230|201|290|322|159|||||||||||||||||||||||||
2021-06-02 21:35:12|KB.D.FOOD.CASH.IP|1920|2021-06-01 07:15:00|2021-06-01 15:29:50|7572.06|0|0|2021-06-01|0|7|0.086717|13|-0.098912|15|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01735|0.01701|0.01626|0.01201|0.00988|0.01737|0.01743|0.00947||||||||||||||||-0.02064|-0.0148|-0.01133|-0.02139|-0.01288|-0.00944|-0.01314|-0.0094|-0.02447|||||||||126|142|125|102|94|60|127|108|58|||||||||||||||||||||||||
2021-06-02 21:35:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:35:13|KB.D.GINDU.CASH.IP|3169|2021-06-01 07:15:00|2021-06-01 15:29:50|6936.42|0|0|2021-06-01|0|7|0.064738|13|-0.084883|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.01279|0.01002|0.00785|0.00967|0.00785|0.01072|0.00845|0.0084||||||||||||||||-0.01055|-0.01243|-0.00881|-0.00947|-0.00798|-0.00872|-0.0111|-0.00982|-0.00943|||||||||187|220|192|154|147|139|187|255|115|||||||||||||||||||||||||
2021-06-02 21:35:13|KB.D.RETAIL.CASH.IP|4500|2021-06-01 07:15:00|2021-06-01 15:29:50|2855.04|0|0|2021-06-01|0|7|0.039853|7|-0.063007|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00954|0.00594|0.00645|0.00494|0.00553|0.00547|0.00542|0.00475||||||||||||||||-0.00766|-0.00806|-0.00692|-0.00617|-0.00479|-0.00515|-0.00659|-0.00674|-0.00454|||||||||206|276|262|252|248|248|294|316|162|||||||||||||||||||||||||
2021-06-02 21:35:14|KB.D.HEALTH.CASH.IP|1214|2021-06-01 07:15:20|2021-06-01 15:29:50|6983.29|0|0|2021-06-01|0|7|0.07586|8|-0.094484|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02357|0.02792|0.02678|0.03074|0.01986|0.01238|0.02394|0.02426|0.02113||||||||||||||||-0.02485|-0.03113|-0.02445|-0.02222|-0.0126|-0.02517|-0.02964|-0.03189|-0.03089|||||||||63|130|94|68|39|34|80|134|69|||||||||||||||||||||||||
2021-06-02 21:35:15|KB.D.HSEHLD.CASH.IP|3376|2021-06-01 07:15:00|2021-06-01 15:29:50|19091.67|0|0|2021-06-01|0|7|0.122931|7|-0.067003|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01153|0.01102|0.00925|0.00878|0.00664|0.00858|0.00991|0.01115||||||||||||||||-0.01306|-0.01256|-0.01104|-0.01087|-0.0065|-0.00571|-0.01013|-0.00918|-0.00885|||||||||198|220|204|165|186|174|220|247|139|||||||||||||||||||||||||
2021-06-02 21:35:15|KB.D.ENGINE.CASH.IP|1318|2021-06-01 07:15:00|2021-06-01 15:29:50|17010.09|0|0|2021-06-01|0|7|0.139412|12|-0.074343|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02576|0.02136|0.01662|0.01446|0.01014|0.03433|0.01878|0.02292|0.01741||||||||||||||||-0.0257|-0.01671|-0.02219|-0.01724|-0.01581|-0.02921|-0.02477|-0.01812|-0.01632|||||||||73|126|97|72|76|69|97|106|69|||||||||||||||||||||||||
2021-06-02 21:35:15|KB.D.BUS.CASH.IP|1767|2021-06-01 07:15:10|2021-06-01 15:29:50|4233.97|0|0|2021-06-01|0|7|0.086962|9|-0.09352|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.01518|0.01699|0.01784|0.01645|0.01754|0.02036|0.01833|0.00619||||||||||||||||-0.02235|-0.02182|-0.01447|-0.01711|-0.01881|-0.02383|-0.02066|-0.01441|-0.01816|||||||||123|123|118|109|82|73|119|143|64|||||||||||||||||||||||||
2021-06-02 21:35:16|KB.D.LIFE.CASH.IP|2577|2021-06-01 07:15:00|2021-06-01 15:29:50|8160.75|0|0|2021-06-01|0|7|0.12657|14|-0.084554|9|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01611|0.01524|0.01133|0.01526|0.00972|0.02065|0.01972|0.01037||||||||||||||||-0.01024|-0.01487|-0.01941|-0.0152|-0.01489|-0.01891|-0.01754|-0.02018|-0.01113|||||||||163|216|194|171|154|138|177|219|109|||||||||||||||||||||||||
2021-06-02 21:35:17|KB.D.MEDIA.CASH.IP|2740|2021-06-01 07:15:00|2021-06-01 15:29:50|8650.77|0|0|2021-06-01|0|7|0.08411|7|-0.122894|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01397|0.01167|0.01154|0.00651|0.00863|0.00922|0.01014|0.00901||||||||||||||||-0.00919|-0.01305|-0.01062|-0.01172|-0.00693|-0.00766|-0.01283|-0.01263|-0.00928|||||||||166|217|184|152|151|111|189|228|105|||||||||||||||||||||||||
2021-06-02 21:35:17|KB.D.MINING.CASH.IP|3121|2021-06-01 07:15:00|2021-06-01 15:29:50|24994.68|0|0|2021-06-01|0|7|0.096043|15|-0.125729|14|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.02145|0.02119|0.01468|0.01569|0.01508|0.01567|0.01573|0.01745||||||||||||||||-0.02325|-0.01932|-0.01658|-0.0151|-0.01521|-0.01945|-0.01811|-0.02034|-0.01697|||||||||199|219|205|176|175|165|236|236|126|||||||||||||||||||||||||
2021-06-02 21:35:18|KB.D.INSURANCE.CASH.IP|2153|2021-06-01 07:15:00|2021-06-01 15:29:50|3141.62|0|0|2021-06-01|0|7|0.061988|7|-0.040321|10|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.01311|0.01038|0.01105|0.0088|0.01013|0.01058|0.0088|0.01269||||||||||||||||-0.01628|-0.00893|-0.00884|-0.01205|-0.00899|-0.00959|-0.00809|-0.00923|-0.00917|||||||||105|145|130|147|96|96|123|127|93|||||||||||||||||||||||||
2021-06-02 21:35:19|KB.D.OIL.CASH.IP|4698|2021-06-01 07:15:00|2021-06-01 15:29:50|5017.74|0|0|2021-06-01|0|7|0.206163|13|-0.095527|13|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.0164|0.01026|0.01163|0.00973|0.00568|0.02296|0.01744|0.01131||||||||||||||||-0.01422|-0.01182|-0.01208|-0.00889|-0.0115|-0.00672|-0.01919|-0.01651|-0.01269|||||||||246|308|284|276|229|232|315|351|178|||||||||||||||||||||||||
2021-06-02 21:35:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:35:20|KB.D.PGOODS.CASH.IP|1288|2021-06-01 07:15:10|2021-06-01 15:29:50|36030.27|0|0|2021-06-01|0|7|0.099104|7|-0.131828|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04333|0.02322|0.0275|0.03535|0.02617|0.03311|0.02658|0.02526|0.02482||||||||||||||||-0.05175|-0.04825|-0.0425|-0.02316|-0.02302|-0.04969|-0.02694|-0.02845|-0.02403|||||||||83|63|78|49|53|38|61|67|56|||||||||||||||||||||||||
2021-06-02 21:35:20|KB.D.REAL.CASH.IP|3420|2021-06-01 07:15:00|2021-06-01 15:29:50|3036.98|0|0|2021-06-01|0|7|0.050688|9|-0.102091|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00772|0.00609|0.00626|0.00429|0.00583|0.00621|0.00483|0.00419||||||||||||||||-0.0076|-0.00851|-0.00608|-0.00802|-0.00468|-0.0057|-0.00637|-0.00569|-0.00497|||||||||156|207|205|198|185|160|214|256|127|||||||||||||||||||||||||
2021-06-02 21:35:21|KB.D.SOFT.CASH.IP|4013|2021-06-01 07:15:00|2021-06-01 15:29:50|2068.92|0|0|2021-06-01|0|7|0.060545|8|-0.141527|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.00964|0.0063|0.00633|0.00569|0.00479|0.00711|0.00804|0.0062||||||||||||||||-0.01018|-0.00957|-0.005|-0.00571|-0.0052|-0.00612|-0.00746|-0.0102|-0.00555|||||||||203|256|250|223|218|200|288|304|160|||||||||||||||||||||||||
2021-06-02 21:35:21|KB.D.SUPPORT.CASH.IP|4144|2021-06-01 07:15:00|2021-06-01 15:29:50|10919.72|0|0|2021-06-01|0|7|0.060612|8|-0.142311|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00855|0.006|0.00548|0.00388|0.00479|0.00528|0.00634|0.00464||||||||||||||||-0.00856|-0.0082|-0.00532|-0.00582|-0.00555|-0.0033|-0.00539|-0.00843|-0.00579|||||||||236|289|253|227|231|243|295|314|164|||||||||||||||||||||||||
2021-06-02 21:35:22|KB.D.TOBACCO.CASH.IP|2133|2021-06-01 07:15:00|2021-06-01 15:29:50|29042.32|0|0|2021-06-01|0|7|0.074156|7|-0.139897|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02396|0.01667|0.00931|0.0148|0.0212|0.01389|0.01844|0.02223|0.02674||||||||||||||||-0.03059|-0.01643|-0.01289|-0.01612|-0.01411|-0.01683|-0.01737|-0.01782|-0.01871|||||||||124|176|126|99|95|110|176|220|121|||||||||||||||||||||||||
2021-06-02 21:35:22|KB.D.HOTELS.CASH.IP|5282|2021-06-01 07:15:00|2021-06-01 15:29:50|8734.09|0|0|2021-06-01|0|7|0.067598|15|-0.069119|13|2021-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.0085|0.00567|0.00486|0.00552|0.00456|0.00773|0.00824|0.00718||||||||||||||||-0.00748|-0.00912|-0.00603|-0.00521|-0.00392|-0.00384|-0.00717|-0.00914|-0.00641|||||||||258|338|304|294|282|290|345|349|176|||||||||||||||||||||||||
2021-06-02 21:35:23|KB.D.PHARMA.IFM.IP|3379|2021-06-01 07:15:00|2021-06-01 15:29:50|16627|0|3.50644|2021-06-01|0.30056|15|0.065695|7|-0.107226|8|2021-06-01||||||||2.80531|4.38675|6.42728|8.12017|9.7313|8.80174|3.66561|1.28756|0.30056||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01412|0.01173|0.01002|0.0122|0.01107|0.01492|0.01442|0.01243||||||||||||||||-0.01386|-0.0158|-0.01299|-0.01186|-0.01075|-0.01134|-0.02195|-0.01306|-0.01073|||||||||199|244|179|153|148|129|237|303|131|||||||||||||||||||||||||
2021-06-02 21:35:24|KB.D.OZTELE.IFD.IP|1161|2021-06-01 00:10:10|2021-06-01 05:59:40|1417.2|0|0.39636|2021-06-01|0.39515|5|0||0||2021-06-01|0.39538|0.39665|0.39649|0.39605|0.39525|0.39515|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|105|97|93|101|82|||||||||||||||||||||||||
2021-06-02 21:35:24|KB.D.OZCOND.IFD.IP|1294|2021-06-01 00:10:10|2021-06-01 05:59:40|3310.2|0|0.40025|2021-06-01|0.39861|5|0||0||2021-06-01|0.39998|0.40042|0.4001|0.39887|0.39881|0.39861|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|100|104|109|113|||||||||||||||||||||||||
2021-06-02 21:35:24|KB.D.OZCONSUM.IFD.IP|1379|2021-06-01 00:10:10|2021-06-01 05:59:40|12513|0|0.40075|2021-06-01|0.40071|4|0||0||2021-06-01|0.40077|0.401|0.40086|0.40081|0.40071|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|118|120|||||||||||||||||||||||||
2021-06-02 21:35:25|KB.D.OZENER.IFD.IP|1363|2021-06-01 00:10:10|2021-06-01 05:59:40|7838.7|0|0.40078|2021-06-01|0.40045|3|0||0||2021-06-01|0.40081|0.40084|0.40109|0.40045|0.40111|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|115|117|116|||||||||||||||||||||||||
2021-06-02 21:35:26|KB.D.OZFINL.IFD.IP|1341|2021-06-01 00:10:10|2021-06-01 05:59:40|6464.3|0|0.40086|2021-06-01|0.40004|2|0||0||2021-06-01|0.40114|0.40032|0.40004|0.40126|0.40066|0.40194|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|114|113|113|113|||||||||||||||||||||||||
2021-06-02 21:35:26|KB.D.OZHEALTH.IFD.IP|1394|2021-06-01 00:10:10|2021-06-01 05:59:40|43049.6|0|0.40081|2021-06-01|0.40078|4|0||0||2021-06-01|0.40082|0.40083|0.40081|0.40084|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|119|120|||||||||||||||||||||||||
2021-06-02 21:35:27|KB.D.OZINDU.IFD.IP|1368|2021-06-01 00:10:10|2021-06-01 05:59:40|6040.1|0|0.40066|2021-06-01|0.40047|5|0||0||2021-06-01|0.40142|0.40103|0.40072|0.40148|0.40087|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|116|113|116|120|||||||||||||||||||||||||
2021-06-02 21:35:27|KB.D.OZMATR.IFD.IP|1379|2021-06-01 00:10:10|2021-06-01 05:59:40|17176.2|0|0.40075|2021-06-01|0.40056|3|0||0||2021-06-01|0.40078|0.40107|0.40077|0.40056|0.40067|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|120|118|115|119|||||||||||||||||||||||||
2021-06-02 21:35:28|KB.D.OZUTILI.IFD.IP|1178|2021-06-01 00:10:10|2021-06-01 05:59:40|5721.6|0|0.40103|2021-06-01|0.40119|4|0||0||2021-06-01|0.40121|0.40142|0.40171|0.40128|0.40119|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|98|94|95|104|99|||||||||||||||||||||||||
2021-06-02 21:35:28|SE.D.MMM.CASH.IP|4744|2021-06-01 08:00:00|2021-06-01 23:49:10||389.5|8.15903|2021-06-01|1.95588|10|0.905|8|-0.497194|20|2021-06-01|||||||||51.32055||1.95588|100|95.01959|8.73538|5.73647|9.44838|15.01925|6.77475|18.59642|5.76197|60.27625||100|100|||||||||0||0|28|5|883|346|220|225|276|237|537|10284||0|0|||||||||0.905|||0.04902|0.11274|0.0274|0.01786|0.01322|0.01044|0.01081|0.01094|0.01133||||||||||||||||-0.05389|-0.00857|-0.03098|-0.01801|-0.01281|-0.01147|-0.01177|-0.01042|-0.01089|-0.49719||||2|1|12|20|173|333|297|280|296|296|313|5|2|1|||||||||||||||||||||||||
2021-06-02 21:35:29|SA.D.AXP.CASH.IP|4818|2021-06-01 08:00:00|2021-06-01 23:59:50|16355|932.2|7.63996|2021-06-01|3.28631|15|0.651426|20|-1.709935|8|2021-06-01|||||||||58.22585|100|100|80.185|92.92678|17.84363|4.23478|3.28631|8.29136|5.16934|8.94781|6.44107|41.15137|||75.14961|||||||||1|0|0|7|26|2007|940|1168|579|656|778|2290|13155|||16|||||||||0.00635||0.15625||0.03898|0.04893|0.02138|0.01376|0.01228|0.01142|0.01057|0.01356|0.65143||||||||||||-1.60236|-0.08742||-0.21205|-0.31078|-0.03395|-0.0205|-0.01594|-0.01366|-0.01234|-0.01175|-0.01502|-0.26263||||7|2|2|5|42|163|333|306|278|291|291|311|5|4|||||||||||||||||||||||||
2021-06-02 21:35:30|UA.D.AAPL.CASH.IP|9535|2021-06-01 08:01:00|2021-06-01 23:59:40|12406|6421.3|7.94485|2021-06-01|0.00781|14|0.183897|13|-0.128887|14|2021-06-01|||||||||69.39421|67.87654|56.66725|33.77171|50.60906|4.94865|0.00781|0.91144|0.00789|0.6952|0.3638|0.32045|57.96452|68.0029|55.39205|53.50028|||||||||246|204|176|639|654|25354|17179|9725|8615|6150|7581|14718|39502|468|348|506|||||||||0.02684|0.01597|0.03191|0.01516|0.00899|0.02445|0.01923|0.01345|0.01164|0.00993|0.00994|0.01169|0.01342|0.01611||0.01971|||||||||-0.0311|-0.01497|-0.03152|-0.01418|-0.00971|-0.02509|-0.0214|-0.01252|-0.01248|-0.01214|-0.01038|-0.0137|-0.0156|-0.00805|-0.0115|-0.02232|111|56|113|157|83|243|356|332|295|291|281|320|88|25|65|86|||||||||||||||||||||||||
2021-06-02 21:35:31|SA.D.BA.CASH.IP|7368|2021-06-01 08:00:00|2021-06-01 23:59:50|25526|2305.9|6.71945|2021-06-01|0.01261|18|2.987127|8|-0.74142|9|2021-06-01|||||||||72.86138|78.7985|76.54803|63.85676|52.58659|10.58417|0.01759|0.01408|0.29262|1.41411|0.01261|0.29046|68.32566|77.78998|88.89543|78.95502|||||||||64|120|48|237|657|8588|4996|2031|4207|2687|2591|3500|669|207|160|78|||||||||0.90136|0.11536|0.07336|0.04258|0.03548|0.05056|0.02888|0.01667|0.02018|0.01341|0.01012|0.01368|0.03459|0.04511|0.03923|0.0157|||||||||-0.06875|-0.20919|-0.08909|-0.03456|-0.02779|-0.05266|-0.02775|-0.01658|-0.01737|-0.01315|-0.01133|-0.01391|-0.04889|-0.03658|-0.03334|-0.01179|22|61|34|94|118|237|360|360|359|357|355|358|41|27|18|19|||||||||||||||||||||||||
2021-06-02 21:35:31|SB.D.CAT.CASH.IP|5311|2021-06-01 08:00:00|2021-06-01 23:59:30|24301|505.1|6.1556|2021-06-01|2.06622|14|0.573276|8|-0.457411|20|2021-06-01|||||||||17.56759|||100|80.03317|7.47016|2.06622|8.51186|5.23109|7.23197|10.42805|3.8816|75.24425||100|100|||||||||1|||3|278|1277|694|438|347|386|376|1026|2379||50|60|||||||||0.48361||||0.24961|0.03737|0.02408|0.01284|0.01042|0.01066|0.01036|0.01127|||||||||||||-0.39241|||-0.04131|-0.17517|-0.04608|-0.02297|-0.0135|-0.01389|-0.0125|-0.01026|-0.01172|-0.45741||||21|3|15|189|345|318|307|305|317|336|4|2|2|||||||||||||||||||||||||
2021-06-02 21:35:32|SB.D.CVX.CASH.IP|5619|2021-06-01 08:00:00|2021-06-01 23:59:00|10706|2422.7|6.79527|2021-06-01|0.01509|14|5.279126|8|-0.894897|9|2021-06-01|||||||||99.05411|93.94088|100|71.84944|65.43683|5.37002|0.01509|0.2928|2.06525|2.4207|2.60809|1.87333|60.08693|90.01124|75.02574|75.02418|||||||||3|6|5|264|141|7991|4602|2400|1409|1817|1360|4188|4777|58|204|76|||||||||0.63476|0.49868||0.10584|0.07591|0.04906|0.02947|0.02074|0.01797|0.01433|0.01337|0.01483|0.05163||0.03748|0.08985|||||||||-0.41308|-0.49562|-0.61682|-0.08059|-0.07588|-0.03968|-0.02917|-0.02089|-0.01464|-0.01304|-0.01239|-0.01651|-0.06872|||-0.0374|105|98|2|46|26|206|359|358|341|332|308|322|30|10|4|12|||||||||||||||||||||||||
2021-06-02 21:35:33|UA.D.CSCO.CASH.IP|4423|2021-06-01 08:00:00|2021-06-01 23:59:40||4333.9|6.01145|2021-06-01|0.71819|15|0.51321|11|-0.850983|8|2021-06-01|||||||||65.14964|49.19327|87.02471|38.24937|27.38072|3.15298|1.44014|0.71819|4.22856|3.46668|2.45758|0.87338|33.63195||100|100|||||||||5|0|47|324|249|7641|6731|4329|5803|6449|7166|13950|67||200|99|||||||||0.07288|0.03022|0.01889|0.12254|0.0692|0.02807|0.02363|0.02283|0.01904|0.01906|0.01903|0.02571|||||||||||||-0.20162|-0.01888|-0.31208|-0.08032|-0.07536|-0.06414|-0.02744|-0.02033|-0.01904|-0.02199|-0.02444|-0.03008|||||57|47|23|42|11|161|211|143|95|87|82|117|3|3|2|||||||||||||||||||||||||
2021-06-02 21:35:33|SD.D.KO.CASH.IP|6225|2021-06-01 08:00:00|2021-06-01 23:59:00|5525|2718.9|6.74165|2021-06-01|0.01798|14|0.379472|13|-0.324441|8|2021-06-01|||||||||75.12066|83.38822|100|77.29485|59.20907|8.0259|0.01798|0.01807|1.85264|0.95254|0.01799|0.01812|75.06564|100|100|80.01448|||||||||32|4|5|43|189|6742|4808|4523|5387|5748|5574|12519|5193|1|3|20|||||||||0.08457|0.04548|0.04323|0.05409|0.03757|0.0342|0.02224|0.01927|0.01811|0.02332|0.01984|0.01963||||0.04525|||||||||-0.09021|-0.05698|-0.06596|-0.04352|-0.06181|-0.03577|-0.02172|-0.02214|-0.01991|-0.01886|-0.01932|-0.0207|-0.07839||||68|72|20|44|49|200|256|159|109|107|143|152|8|2|2|5|||||||||||||||||||||||||
2021-06-02 21:35:34|SB.D.DOWWUS.CASH.IP|4177|2021-06-01 13:30:00|2021-06-01 19:59:50|7040|193.2|11.51948|2021-06-01|1.47281|14|0.203223|13|-0.187374|13|2021-06-01||||||||||||||2.84863|1.47281|11.21059|16.93504|22.44967|16.762|13.14526||||||||||||||||||452|156|132|171|137|116|441||||||||||||||||||0.04694|0.02829|0.02061|0.01727|0.01942|0.01801|0.01931||||||||||||||||||-0.04712|-0.03058|-0.0213|-0.02041|-0.01943|-0.01662|-0.02027|||||179|348|313|272|272|227|259|||||||||||||||||||||||||
2021-06-02 21:35:35|SH.D.XOM.CASH.IP|6688|2021-06-01 08:00:00|2021-06-01 23:59:50||5807.9|4.49926|2021-06-01|0.0164|14|3.376715|8|-0.419815|13|2021-06-01|||||||||74.14759|66.74259|66.74804|43.57113|40.6603|5.3827|0.0164|0.01655|0.37762|0.01658|0.01656|0.01656|76.24021|81.26655|75.01447|73.3565|||||||||129|233|42|353|695|20511|12830|6535|8026|5447|6550|15372|14061|96|177|246|||||||||0.77244|0.06494|0.06732|0.04389|0.03251|0.05502|0.03373|0.02218|0.02167|0.01801|0.01807|0.01926|0.07447|0.01656|0.03308||||||||||-0.0705|-0.05625|-0.04207|-0.04661|-0.04094|-0.05234|-0.03225|-0.02218|-0.02125|-0.01809|-0.01794|-0.02003|-0.10754|-0.06612||-0.01654|27|30|6|85|64|243|359|320|277|222|182|212|21|16|8|15|||||||||||||||||||||||||
2021-06-02 21:35:36|SC.D.GS.CASH.IP|5912|2021-06-01 08:00:00|2021-06-01 23:59:10|38189|578.2|11.41143|2021-06-01|1.18579|14|2.410365|8|-2.588116|8|2021-06-01|||||||||67.71797|78.32493|54.17256|100|80.03897|5.50368|1.18579|3.87621|4.34434|4.45949|8.14293|3.02122|94.13305|92.35404|100|92.87694|||||||||0|0|0|2|116|1821|1440|881|724|408|399|990|480|9|0|92|||||||||1.34468|0.32152|0.04289|0.03211|0.12392|0.03917|0.0234|0.01691|0.01184|0.01199|0.01013|0.01062|0.01047|0.0157|||||||||||-1.62298|-1.69205|-0.01669|-0.01749|-0.04401|-0.0394|-0.02549|-0.01723|-0.01481|-0.0148|-0.01158|-0.01333|-0.08371|-0.16217||-0.0419|195|134|39|33|20|184|351|338|324|316|308|333|17|13|4|14|||||||||||||||||||||||||
2021-06-02 21:35:36|SC.D.HD.CASH.IP|5626|2021-06-01 08:00:00|2021-06-01 23:59:00|31323|636|10.44154|2021-06-01|0.30926|14|1.870968|8|-0.555053|10|2021-06-01|||||||||99.25888|85.46809|65.2574|71.56986|88.24593|4.8382|0.30926|5.7347|6.97882|4.46115|6.63751|2.491|83.35734|84.62025|40.01518||||||||||3|1|1|46|75|2143|1026|543|512|633|614|1303|944|119|172||||||||||0.04606|0.22979|0.01653|0.0815|0.03817|0.03201|0.01872|0.0127|0.01003|0.01043|0.0104|0.01159|0.03162|0.03161|||||||||||-0.03134|-0.05395|-0.03642|-0.30539|-0.01873|-0.0394|-0.01768|-0.01289|-0.01189|-0.01024|-0.01087|-0.01202|-0.11703|-0.00316|||131|27|48|7|17|188|350|315|316|315|287|323|12|13|5|||||||||||||||||||||||||
2021-06-02 21:35:37|SD.D.IBM.CASH.IP|5094|2021-06-01 08:00:00|2021-06-01 23:59:10|14390|621.5|10.13988|2021-06-01|3.92134|14|0.902098|9|-0.907768|9|2021-06-01|||||||||72.92893|81.39352|56.90155|87.54427|66.75092|6.97514|3.92134|6.815|14.95696|6.89617|11.12239|4.66912|33.74754||50.27419|85.81751|||||||||4|0|0|59|135|1670|1179|438|414|399|333|904|2642||25|63|||||||||0.55925|0.62894|0.59663|0.28199||0.03524|0.01772|0.01005|0.00897|0.01066|0.00941|0.0098||||0.02085|||||||||-0.57253|-0.7278|-0.74213|-0.18709|-0.07149|-0.03314|-0.01788|-0.01121|-0.0104|-0.01024|-0.01011|-0.01037|-0.17656||||95|69|92|8|6|173|333|294|281|276|261|279|3|4|7|||||||||||||||||||||||||
2021-06-02 21:35:38|UB.D.INTC.CASH.IP|5363|2021-06-01 08:00:00|2021-06-01 23:59:50|5678|4856.4|5.75858|2021-06-01|1.06439|16|0.277971|13|-0.50173|13|2021-06-01|||||||||56.91731|87.78454|60.82128|53.69676|25.74862|6.34472|1.54623|2.24917|1.06439|3.31332|2.83382|1.09252|55.61034|66.73415|100|85.75704|||||||||40|27|192|470|1002|12142|9405|3865|3956|3607|4347|10836|128397|66|147|69|||||||||0.03875|0.04929|0.08706|0.02901|0.03265|0.04751|0.02724|0.02214|0.01957|0.02001|0.0196|0.02193|||||||||||||-0.06317|-0.03472|-0.05969|-0.04969|-0.04063|-0.056|-0.03715|-0.023|-0.02384|-0.01861|-0.01878|-0.02405|-0.06454|||-0.05281|67|49|28|41|35|222|327|224|191|182|142|186|18|6|3|7|||||||||||||||||||||||||
2021-06-02 21:35:39|SD.D.JNJ.CASH.IP|6002|2021-06-01 08:00:00|2021-06-01 23:59:00||1750.4|7.82299|2021-06-01|0.01181|14|0.445765|8|-0.461511|8|2021-06-01|||||||||98.88341|98.03323|96.194|100|94.12597|3.71466|0.01181|1.17457|3.51043|5.05483|3.19861|1.57953|81.85782|100|100|100|||||||||0|2|2|8|83|5972|3884|2238|1685|1844|2293|4137|4121|53|88|29|||||||||0.35661|0.23407|0.08213|0.01752|0.02358|0.02816|0.0172|0.01345|0.00858|0.01023|0.00906|0.00968|0.03027||0.0968|0.01814|||||||||-0.32916|-0.07686|-0.0275|-0.11771|-0.02122|-0.03632|-0.01796|-0.01238|-0.00916|-0.00926|-0.00846|-0.0122|-0.08262|-0.03324|-0.0242||88|50|52|46|17|190|359|343|314|317|282|318|22|12|8|7|||||||||||||||||||||||||
2021-06-02 21:35:39|SD.D.JPM.CASH.IP|5943|2021-06-01 08:00:00|2021-06-01 23:59:40|16610|2102.7|3.03884|2021-06-01|0.00923|15|0.284246|13|-0.320765|11|2021-06-01|||||||||50.34361||25.48619|61.22822|78.10087|9.19735|0.0124|0.00923|1.76259|2.07406|1.49626|0.59058|63.72455|80.01566|100|100|||||||||1||20|103|53|6877|3448|2055|1297|1570|1463|2867|7516|27|51|70||||||||||||0.06946|0.02807|0.03531|0.01884|0.0122|0.01075|0.01003|0.00823|0.01075|||||||||||||||-0.06074|-0.0527|-0.03577|-0.03018|-0.02074|-0.01379|-0.0109|-0.01111|-0.00931|-0.01107|-0.01807||||4|4|36|41|207|360|355|342|339|336|343|11|5|8|5|||||||||||||||||||||||||
2021-06-02 21:35:40|SE.D.MCD.CASH.IP|5028|2021-06-01 08:00:00|2021-06-01 23:59:50|23250|488.1|8.60932|2021-06-01|4.39745|14|0.252234|12|-0.321599|20|2021-06-01|||||||||50.13684|100|98.00402|92.32347|87.52083|9.89379|4.39745|7.05203|11.20251|11.44592|7.04473|4.7896|66.81285|||50.15914|||||||||79|27|5|4|87|1016|683|320|225|245|315|830|1486|||13|||||||||||0.11208|0.0929|0.09119|0.03102|0.01463|0.01074|0.0083|0.01027|0.00952|0.0095|||||||||||||-0.05129|-0.1025|-0.01281|-0.09823|-0.09532|-0.03284|-0.01549|-0.01063|-0.00934|-0.00963|-0.00933|-0.00966|-0.18015|||-0.0043|2|2|50|39|16|193|343|327|295|315|313|335|6|2|||||||||||||||||||||||||
2021-06-02 21:35:41|SE.D.MRK.CASH.IP|5674|2021-06-01 08:00:00|2021-06-01 23:59:30|7569|3077.5|6.12954|2021-06-01|0.01329|16|0.131199|9|-0.226124|20|2021-06-01|||||||||34.68434|87.35798|93.96759|76.95736|37.53772|3.90187|1.28881|1.06025|0.01329|1.3119|0.88273|1.21788|73.12916|88.90367|80.01329|83.3433|||||||||5|19|0|290|238|5631|4486|4172|3689|3972|6683|17822|15877|37|80|74|||||||||0.07544|0.0676|0.03161|0.04686|0.01312|0.03122|0.02115|0.01361|0.01631|0.01633|0.01578|0.01704||0.04652|||||||||||-0.02186|-0.0819|-0.03928|-0.03935|-0.02623|-0.04314|-0.02153|-0.0163|-0.01445|-0.0142|-0.01439|-0.01874|-0.08777|-0.01329|||35|63|33|26|8|181|314|191|164|154|115|166|26|9|5|12|||||||||||||||||||||||||
2021-06-02 21:35:41|UC.D.MSFT.CASH.IP|6920|2021-06-01 08:00:00|2021-06-01 23:59:40|24733|3074.5|6.07817|2021-06-01|0.00699|14|0.395984|8|-0.2749|8|2021-06-01|||||||||73.11226|91.32064|81.62821|50.04918|48.4675|5.52283|0.00699|1.11677|0.85086|0.28874|0.56723|0.28702|37.95919|33.35354|64.53662|76.94689|||||||||57|47|96|306|394|7631|5130|2889|2298|1940|2472|5673|65138|555|151|177|||||||||0.08163|0.05726|0.10391|0.00969|0.02674|0.02958|0.01693|0.0122|0.00966|0.00769|0.00758|0.01175|0.0279|||0.00405|||||||||-0.1271|-0.07008|-0.08033|-0.03193|-0.0227|-0.03202|-0.0214|-0.01146|-0.00982|-0.00899|-0.00811|-0.01235|-0.00808||-0.04315|-0.02021|74|23|76|54|64|218|360|360|355|353|356|355|29|3|31|26|||||||||||||||||||||||||
2021-06-02 21:35:42|SE.D.NKE.CASH.IP|5687|2021-06-01 08:00:00|2021-06-01 23:57:40|13407|1182.3|10.09064|2021-06-01|3.39604|14|16.99454|8|-1.11339|8|2021-06-01|||||||||95.91145|100|93.69185|95.47939|50.02912|6.48359|3.39604|4.54363|9.79503|5.60349|6.19369|3.83179|31.47743|71.55604|100|66.68159|||||||||2|4|0|17|270|3266|1846|1015|871|979|700|2819|1929|168|26|19|||||||||0.61217|0.36332|0.26736|0.11426|0.10575|0.03272|0.02078|0.01675|0.01614|0.01402|0.01298|0.01512|0.37313|0.10124|0.03991||||||||||-0.52393|-0.1686|-0.13965|-0.03831|-0.03654|-0.03942|-0.02063|-0.01452|-0.01394|-0.01412|-0.01072|-0.01553|-0.18788|-0.06706||-0.02983|120|63|63|66|4|186|355|309|276|304|275|314|16|14|13|3|||||||||||||||||||||||||
2021-06-02 21:35:43|SE.D.PFE.CASH.IP|6425|2021-06-01 08:00:00|2021-06-01 23:59:30|3869|4521.5|3.75809|2021-06-01|0.02587|15|3.537234|8|-0.205761|13|2021-06-01|||||||||55.22642|76.71883|80.68903|52.79774|45.47789|9.02359|0.56612|0.02587|0.02592|0.02591|0.02587|0.02594|59.31217|85.01559|80.01818|58.36793|||||||||154|123|71|786|2238|21080|11333|13458|21900|14274|16246|38109|7360|448|217|314|||||||||3.53723|0.06838|0.02565|0.03081|0.02567|0.04373|0.0281|0.02585|0.02593|0.02593||0.02594|0.0779|0.07788||0.10382|||||||||-0.05451|-0.11109|-0.05642|-0.03337|-0.02569|-0.04701|-0.03326|-0.02585|-0.02592|-0.02591|-0.02587|-0.02594|-0.07043||||29|30|31|36|11|167|185|60|39|41|29|62|27|20|10|12|||||||||||||||||||||||||
2021-06-02 21:35:44|SE.D.PG.CASH.IP|5364|2021-06-01 08:00:00|2021-06-01 23:59:50|13266|2131|6.04987|2021-06-01|0.00947|14|3.561538|8|-0.648346|9|2021-06-01|||||||||92.66736|100|97.97248|66.84524|100|3.74176|0.00947|1.28216|1.34583|1.06085|0.37434|0.36376|71.54983|100|75.05279|85.73798|||||||||2|23|0|262|1|5350|2451|2132|2409|2306|2160|5149|815|0|25|34|||||||||0.31116|0.13405|0.1289|0.20055||0.02965|0.01881|0.01317|0.01181|0.0123|0.01128|0.01419||||0.15083||||||||||-0.18981|-0.11123|-0.17713|-0.08134|-0.03875|-0.01879|-0.01341|-0.0118|-0.01202|-0.01183|-0.01383|-0.17508||||27|109|49|9|1|188|358|314|299|285|273|281|14|2|4|7|||||||||||||0||||||||||||
2021-06-02 21:35:44|SH.D.UTX.CASH.IP|4499|2021-06-01 08:00:00|2021-06-01 23:47:40|8885|1212|2.50383|2021-06-01|0.46418|19|0.719101|13|-0.257703|13|2021-06-01|||||||||1.45418|100||77.11499|100|7.72473|1.15667|3.52915|2.25203|3.73014|2.21436|0.46418|50.29859||50.22573|100|||||||||0|8||27|4|2577|1282|766|878|899|1085|2252|5620||100|0||||||||||||0.2618|0.01123|0.04394|0.02326|0.01627|0.01342|0.01323|0.01303|0.01322||||0.12396||||||||||-0.1126|||-0.01123|-0.03133|-0.02351|-0.0152|-0.01625|-0.01446|-0.01276|-0.01428|-0.23606||||1|1|13|5|195|351|313|268|269|227|221|2|2|3||||||||||0|||||||||||||||
2021-06-02 21:35:45|SG.D.TRVUS.CASH.IP|3011|2021-06-01 13:30:00|2021-06-01 19:59:50|16083|320.2|17.46288|2021-06-01|15.83576|19|0.256154|13|-0.161451|13|2021-06-01||||||||||||||29.4168|23.81498|25.03583|28.42445|22.16117|30.50892|15.83576||||||||||||||||||626|284|273|350|427|277|635||||||||||||||||||0.05889|0.02114|0.01462|0.01502|0.01564|0.01131|0.01316||||||||||||||||||-0.046|-0.02288|-0.01515|-0.01868|-0.01619|-0.01273|-0.01186|||||75|223|192|162|122|164|215|||||||||||||||||||||||||
2021-06-02 21:35:45|SH.D.UNH.CASH.IP|4467|2021-06-01 08:00:00|2021-06-01 23:58:40||513.9|13.04141|2021-06-01|2.0657|11|1.212106|12|-0.441169|12|2021-06-01|||||||||9.73787|8.2125||2.0657|94.23521|5.43706|17.68913|22.11|21.05454|20.40353|17.79516|13.83695|25.64961|100|50.08867|100|||||||||0|0||0|17|1131|517|382|385|397|392|821|2880|0|116|0|||||||||||||0.44844|0.03955|0.02044|0.01432|0.01242|0.01371|0.01346|0.01261|0.1798|0.06884|||||||||||||||-0.22179|-0.03662|-0.02431|-0.01397|-0.01528|-0.01369|-0.01473|-0.01263|-0.25582||||2|1|1|69|168|289|240|233|265|242|304|4|3|2|1|||||||||||||||||||||||||
2021-06-02 21:35:46|SH.D.VZ.CASH.IP|5811|2021-06-01 08:00:00|2021-06-01 23:59:30|5655|3671.8|2.17522|2021-06-01|0.01734|15|0.481971|8|-0.159659|20|2021-06-01|||||||||78.3379|100|75.02206|29.44031|43.77868|6.30387|0.48703|0.01734|0.01773|0.01775|0.01775|0.01775|66.71403|50.02662|100|42.8749|||||||||69|17|129|347|542|9527|8108|8407|7880|8290|6110|15430|11845|219|83|154|||||||||0.3287|||0.06818|0.02942|0.02682|0.02008|0.01769|0.01772|0.01775|0.01775|0.01912|||||||||||||-0.06621|-0.03526|-0.05288|-0.02017|-0.03529|-0.02891|-0.02151|-0.01929|-0.01994|-0.03106|-0.01775|-0.01775|-0.15966|||-0.03551|23|2|8|34|32|175|213|101|82|91|80|104|9|6|3|7|||||||||||||||||||||||||
2021-06-02 21:35:47|SH.D.VUS.CASH.IP|5641|2021-06-01 08:00:00|2021-06-01 23:59:50|22621|1522|3.78959|2021-06-01|0.01502|14|0.313895|23|-0.378738|23|2021-06-01|||||||||50.48904||100|69.63092|80.67479|5.18542|0.01502|4.88222|2.31656|2.92622|2.34912|1.40838|80.08747|71.48471|0.05301|93.3463|||||||||46||8|96|106|3261|1486|947|806|804|736|1625|2031|774|433|58||||||||||||0.04237|0.06997|0.02838|0.01564|0.01153|0.00985|0.00903|0.00962|0.01079||0.03533||0.15142|||||||||-0.01754||-0.0964|-0.13123|-0.07434|-0.02988|-0.01736|-0.01146|-0.01098|-0.00911|-0.00853|-0.00971|-0.17213|-0.20415||-0.37874|2|3|23|31|194|354|349|347|343|342|357|10|7|1|15|||||||||||||||||||||||||
2021-06-02 21:35:47|SH.D.WAG.CASH.IP|3922|2021-06-01 13:30:00|2021-06-01 19:59:50|5283|1382.9|3.05027|2021-06-01|0.74333|19|0.207665|13|-0.189717|13|2021-06-01||||||||||||||2.66258|3.85748|4.49903|3.46648|1.82048|2.93142|0.74333||||||||||||||||||3478|1723|1395|1403|1101|1451|4614||||||||||||||||||0.06035|0.03279|0.02432|0.019|0.01903|0.02057|0.0256||||||||||||||||||-0.04753|-0.03053|-0.02287|-0.02035|-0.02075|-0.01964|-0.02155|||||153|287|201|145|111|103|138|||||||||||||||||||||||||
2021-06-02 21:35:48|SH.D.WMT.CASH.IP|5650|2021-06-01 08:00:00|2021-06-01 23:59:30|14102|1735.2|8.55844|2021-06-01|1.04243|19|7.825086|8|-0.408106|8|2021-06-01|||||||||98.58111|97.55238|100|90.03068|77.86056|2.17487|2.29811|3.00882|2.50896|5.62678|2.50855|1.04243|85.74255|100||60.03959|||||||||2|1|0|32|14|5290|2680|2150|1238|1088|1863|3008|2027|0||71|||||||||0.84788|0.37155|0.263|0.03997|0.05098|0.03451|0.01695|0.01055|0.00947|0.00919|0.01051|0.00976|0.01413||||||||||||-0.27931|||-0.09363|-0.09836|-0.03211|-0.01598|-0.01015|-0.0112|-0.00931|-0.00966|-0.01081|-0.07767||||139|81|62|30|18|186|350|300|280|267|280|290|7|1|5|||||||||||0||||||||||||||
2021-06-02 21:35:48|UB.D.GOOGUS.CASH.IP|4307|2021-06-01 08:05:10|2021-06-01 23:53:10||120.8|14.79396|2021-06-01|9.63302|19|0.654282|8|-0.92955|8|2021-06-01|||||||||34.35495|93.23747|63.71436|75.08226|62.56105|16.54441|15.24094|14.87245|22.41807|18.86871|18.59639|9.63302|53.92561||100||||||||||1|0|0|20|200|483|177|138|115|112|101|186|76||0||||||||||0.51834|0.06213|0.05456|0.02753|0.00074|0.03431|0.01902|0.01726|0.01445|0.01394|0.01488|0.01176|0.00082||||||||||||-0.47887|-0.04823|-0.06262|-0.07145|-0.02748|-0.03578|-0.02039|-0.02067|-0.01246|-0.01976|-0.01217|-0.01169|-0.00041||||30|88|11|24|32|170|270|189|152|170|194|250|13|1|||||||||||||||||||||||||
2021-06-02 21:35:49|UC.D.NFLX.CASH.IP|5340|2021-06-01 08:00:00|2021-06-01 23:59:50|49851|315.6|9.34146|2021-06-01|0.20377|21|5.699186|8|-0.870341|8|2021-06-01|||||||||40.61424|57.72345|15.72038|80.05444|72.78302|6.01663|3.41188|8.75914|13.98249|10.18286|14.5062|10.33048|12.73099|0.20377|85.21415|80.05747|||||||||2|2|3|24|89|926|539|286|210|260|166|591|33065|5|49|0|||||||||0.30084|||0.0151|0.05952|0.03184|0.02058|0.01437|0.01117|0.01204|0.01164|0.01068|||0.03349||||||||||-0.09905|-0.05975|-0.0272|-0.06753|-0.03375|-0.03551|-0.02574|-0.0185|-0.0159|-0.0118|-0.01474|-0.01616|-0.2004|-0.00201|-0.09095|-0.06227|190|21|33|15|11|185|327|298|258|256|221|291|8|2|27|5|||||||||||||||||||||||||
2021-06-02 21:35:50|UB.D.FB.CASH.IP|6521|2021-06-01 08:01:00|2021-06-01 23:59:40|32830|1670.8|11.19324|2021-06-01|0.01566|14|0.154517|13|-0.291793|11|2021-06-01|||||||||88.65815|92.92982|94.65172|78.97744|73.82948|20.64726|0.01566|0.29201|1.72602|2.59744|0.87467|0.28776|30.80828|100|70.05268|63.66655|||||||||23|29|37|215|192|5263|2782|1897|1226|904|1084|2152|186|426|203|374|||||||||0.03716|0.0139|0.00456|0.04137|0.00683|0.02412|0.02012|0.01533|0.01064|0.00987|0.00871|0.01113|0.01216||0.04267|0.01828|||||||||-0.02303|-0.01964|-0.01317|-0.0853|-0.02554|-0.03354|-0.02197|-0.01468|-0.01265|-0.01016|-0.00924|-0.01274|-0.02886|-0.03953|-0.03043||105|113|56|57|42|257|359|357|350|348|347|358|13|3|10|11|||||||||||||||||||||||||
2021-06-02 21:35:51|UA.D.AMZN.CASH.IP|6826|2021-06-01 08:00:00|2021-06-01 23:59:50|322952|195.2|13.35885|2021-06-01|1.18898|14|0.172543|11|-0.20071|9|2021-06-01|||||||||93.86973|95.81589|46.84666|76.39006|56.87414|7.9937|1.18898|6.04304|10.7728|9.50768|18.30182|5.47097|44.88338|60.03467|75.02317|62.52469|||||||||18|6|36|26|119|716|408|239|168|126|116|221|148|133|58|160|||||||||0.02067|0.0518|0.04126|0.02093|0.03323|0.02148|0.0169|0.01545|0.01202|0.01216|0.00874|0.00874|0.02675||0.06221||||||||||-0.06709|-0.07548|-0.06404|-0.01832|-0.02332|-0.02812|-0.02223|-0.01556|-0.01357|-0.01394|-0.01209|-0.01093|-0.03245|-0.01725||-0.03419|65|143|15|93|44|189|351|333|298|285|301|331|29|10|12|16|||||||||||||||||||||||||
2021-06-02 21:35:51|SG.D.TWTRUS.CASH.IP|6318|2021-06-01 08:00:00|2021-06-01 23:59:30||2642.8|6.61025|2021-06-01|0.40976|18|1.54386|8|-0.575615|20|2021-06-01|||||||||48.28269|60.14956|55.68033|74.12521|53.02377|7.80851|0.59358|2.11094|3.62971|2.40181|0.40976|0.84729|58.93474|88.89567|66.70156|71.44602|||||||||24|67|110|114|518|10174|7477|3374|3036|2260|2732|5285|11898|35|0|90|||||||||0.3238|0.05758|0.03801|0.10789|0.03447|0.05975|0.04264|0.02919|0.02676|0.02468|0.02363|0.02036|0.09063||||||||||||-0.12438|-0.0655|-0.06562|-0.08913|-0.03733|-0.07567|-0.04326|-0.02805|-0.02686|-0.02361|-0.02506|-0.02427|-0.18744|-0.08717||-0.01744|77|30|27|27|34|206|354|335|277|294|256|241|17|18|3|7|||||||||||||||||||||||||
2021-06-02 21:35:52|EC.D.ACCP.CASH.IP|2771|2021-06-01 07:00:10|2021-06-01 15:29:50||249.4|18.00763|2021-06-01|11.412|10|0.211993|7|-0.302939|7|2021-06-01||||||||28.54927|24.7256|26.09576|11.412|20.03641|24.13253|29.52968|19.71508|18.63942||||||||||||||||186|328|340|349|373|331|325|475|667||||||||||||||||0.05114|0.0415|0.03977|0.03311|0.04026|0.03605|0.04027|0.03575|0.05023||||||||||||||||-0.06955|-0.04091|-0.04073|-0.03922|-0.04392|-0.03218|-0.03355|-0.03863|-0.02932|||||||||137|154|119|88|85|83|156|183|43|||||||||||||||||||||||||
2021-06-02 21:35:53|SA.D.BABA.CASH.IP|8254|2021-06-01 08:00:00|2021-06-01 23:59:40|21960|3058.4|6.0929|2021-06-01|0.0075|19|3.010585|8|-0.259392|13|2021-06-01|||||||||29.91818|30.54295|49.19575|25.92357|38.39342|5.61376|0.0113|0.01085|1.41333|0.56737|0.00896|0.0075|57.17724|86.67091|71.4676|73.92591|||||||||1412|411|329|1095|1129|15267|8394|4082|3433|2897|3281|7209|249|83|218|181|||||||||0.27393|0.04497|0.02118|0.03055|0.02061|0.03685|0.0255|0.01866|0.01557|0.01375|0.01359|0.01375|0.05921|||0.02429|||||||||-0.03342|-0.02386|-0.0275|-0.02564|-0.02355|-0.04875|-0.02731|-0.01739|-0.01439|-0.01088|-0.0121|-0.0153|-0.05191|-0.03486|-0.02731|-0.02276|67|59|59|197|146|269|360|360|356|358|354|359|42|15|7|23|||||||||||||||||||||||||
2021-06-02 21:35:54|SA.D.ACBUS.CASH.IP|4084|2021-06-01 13:30:00|2021-06-01 19:59:50|939|3904.4|0.34413|2021-06-01|0.10561|15|0.827301|13|-0.736842|14|2021-06-01||||||||||||||0.10851|0.1072|0.10561|1.71713|1.8582|1.61783|2.10676||||||||||||||||||11276|6266|5392|5726|5572|5502|13264||||||||||||||||||0.22587|0.14026|0.14233|0.12368|0.12685|0.10638|0.10677||||||||||||||||||-0.20726|-0.15869|-0.11919|-0.10573|-0.1056|-0.14825|-0.14226|||||168|252|101|62|57|66|50|||||||||||||||||||||||||
2021-06-02 21:35:54|UA.D.CARUS.CASH.IP|3725|2021-06-01 13:30:00|2021-06-01 19:59:50|8946|232.8|17.15347|2021-06-01|9.34402|13|0.294251|13|-0.451365|13|2021-06-01||||||||||||||9.34402|13.1116|17.74427|28.86796|33.98661|35.46773|15.27381||||||||||||||||||1085|455|283|222|73|80|315||||||||||||||||||0.07907|0.05661|0.03572|0.03987|0.02644|0.02441|0.02583||||||||||||||||||-0.09535|-0.05692|-0.03325|-0.03406|-0.02724|-0.02503|-0.02927|||||153|277|215|243|224|192|230|||||||||||||||||||||||||
2021-06-02 21:35:55|ED.D.BAS.CASH.IP|4061|2021-06-01 07:00:20|2021-06-01 15:29:50|6805|468.5|14.39856|2021-06-01|5.95028|15|0.149142|7|-0.089445|7|2021-06-01||||||||13.68279|21.09778|22.60001|20.01741|17.43464|20.01925|18.79666|11.4593|5.95028||||||||||||||||941|529|533|407|1080|659|391|462|693||||||||||||||||0.02916|0.02205|0.02382|0.01638|0.01986|0.01738|0.01707|0.0182|0.01663||||||||||||||||-0.02244|-0.02152|-0.01895|-0.01936|-0.01782|-0.0172|-0.01916|-0.019|-0.0164|||||||||271|242|217|160|178|160|229|271|118|||||||||||||||||||||||||
2021-06-02 21:35:56|ED.D.BMW.CASH.IP|4897|2021-06-01 07:00:10|2021-06-01 15:29:50|8892|296.2|8.65638|2021-06-01|3.96739|7|0.274474|7|-0.11396|7|2021-06-01||||||||3.96739|5.86518|9.59605|11.32254|12.69016|13.08195|12.56801|12.1979|6.6317||||||||||||||||633|246|272|321|310|210|234|275|348||||||||||||||||0.03602|0.02253|0.02001|0.01729|0.01633|0.01395|0.01946|0.01997|0.01425||||||||||||||||-0.02447|-0.02029|-0.01882|-0.0156|-0.01706|-0.01398|-0.01842|-0.01723|-0.01546|||||||||305|291|282|230|221|199|255|312|136|||||||||||||||||||||||||
2021-06-02 21:35:56|UA.D.BNTXUS.CASH.IP|3919|2021-06-01 13:30:00|2021-06-01 19:59:50|20600|762.5|18.9774|2021-06-01|14.11501|13|0.474629|13|-0.440191|13|2021-06-01||||||||||||||14.11501|22.37217|38.36889|37.58482|35.76954|41.68348|19.24658||||||||||||||||||2614|991|434|533|385|322|726||||||||||||||||||0.12388|0.04822|0.03369|0.03202|0.02166|0.01415|0.02783||||||||||||||||||-0.08478|-0.05623|-0.03775|-0.03584|-0.02851|-0.02615|-0.03041|||||151|243|188|192|171|137|193|||||||||||||||||||||||||
2021-06-02 21:35:57|SB.D.CCL.CASH.IP|4667|2021-06-01 13:30:00|2021-06-01 19:59:50|3015|13611.4|0.53747|2021-06-01|0.03286|13|0.267112|13|-0.630182|13|2021-06-01||||||||||||||0.03286|0.33383|1.27194|0.96278|0.03288|1.25208|1.07972||||||||||||||||||47691|21635|11283|9031|9511|13287|28454||||||||||||||||||0.09095|0.05974|0.03853|0.03876|0.03906|0.03898|0.04117||||||||||||||||||-0.11668|-0.05797|-0.04125|-0.03808|-0.03429|-0.03533|-0.03785|||||176|332|242|215|150|164|191|||||||||||||||||||||||||
2021-06-02 21:35:58|EJ.D.CSGN.CASH.IP|3481|2021-06-01 07:01:20|2021-06-01 15:19:50|993.2|3503.3|13.86941|2021-06-01|14.24282|13|0.387518|7|-0.222853|7|2021-06-01||||||||16.17085|20.92449|24.42925|34.16798|26.47096|26.90491|14.24282|15.0855|18.33283||||||||||||||||3932|5443|2697|2002|3971|2074|6040|5996|7568||||||||||||||||0.04036|0.03047|0.02594|0.02455|0.02443|0.02016|0.02843|0.02773|0.02014||||||||||||||||-0.04126|-0.02474|-0.02166|-0.02076|-0.02306|-0.02111|-0.02441|-0.02425|-0.02368|||||||||217|201|168|123|121|93|204|259|71|||||||||||||||||||||||||
2021-06-02 21:35:58|ED.D.DCX.CASH.IP|5080|2021-06-01 07:00:10|2021-06-01 15:29:50|7812|591.5|8.24708|2021-06-01|2.67297|7|0.208415|7|-0.090148|7|2021-06-01||||||||2.67297|5.0945|5.88269|7.3267|10.29825|9.4379|6.55156|7.30582|9.03863||||||||||||||||1349|652|503|859|388|585|616|828|782||||||||||||||||0.03781|0.02421|0.01848|0.0174|0.01743|0.0185|0.01852|0.01936|0.01626||||||||||||||||-0.03013|-0.02397|-0.02075|-0.01857|-0.01699|-0.01751|-0.01844|-0.01641|-0.01674|||||||||341|296|290|260|253|223|245|302|133|||||||||||||||||||||||||
2021-06-02 21:35:59|ED.D.DHERGY.CASH.IP|2813|2021-06-01 07:00:00|2021-06-01 15:29:50|11295|247.2|18.31604|2021-06-01|12.55487|14|0.221631|7|-0.177462|14|2021-06-01||||||||24.47251|19.07656|30.12646|22.08251|29.95945|34.82124|23.62298|12.55487|16.46746||||||||||||||||247|282|206|309|218|205|361|381|340||||||||||||||||0.06678|0.04706|0.04702|0.04345|0.05043|0.05084|0.04593|0.04763|0.0443||||||||||||||||-0.05455|-0.04834|-0.05061|-0.04918|-0.05597|-0.04824|-0.04784|-0.05956|-0.04763|||||||||168|142|123|118|117|115|123|176|67|||||||||||||||||||||||||
2021-06-02 21:36:00|SB.D.DAL.CASH.IP|5942|2021-06-01 08:00:00|2021-06-01 23:59:20|4763|2684.3|3.2629|2021-06-01|0.02085|18|0.230898|21|-0.619835|10|2021-06-01|||||||||50.20145|100|44.72839|48.77063|60.02075|7.53823|0.02132|0.79917|0.89411|0.02092|0.02085|1.17011|85.7593|86.97202|92.86314|83.33683|||||||||49|8|359|385|665|7935|5369|6221|2813|2882|4075|7129|509|45|46|299||||||||||||0.03692|0.03398|0.06101|0.04123|0.02924|0.02506|0.02255|0.02467|0.02547||0.15743|0.06647||||||||||-0.05198|-0.02079|-0.27583|-0.05802|-0.03115|-0.05837|-0.03989|-0.034|-0.02574|-0.02338|-0.02261|-0.02371|-0.0797|-0.08389|||14|6|9|39|45|213|347|257|229|168|137|174|14|23|14|6|||||||||||||||||||||||||
2021-06-02 21:36:00|ED.D.DBK.CASH.IP|4492|2021-06-01 07:00:20|2021-06-01 15:29:50|1242.6|2528.9|9.30929|2021-06-01|4.53801|15|0.16239|7|-0.130463|7|2021-06-01||||||||4.57041|8.14275|10.49697|11.65499|10.63481|21.48655|9.3786|8.97606|4.53801||||||||||||||||4227|2591|2319|2213|2494|2004|3815|3649|4176||||||||||||||||0.03353|0.02568|0.02248|0.01907|0.02002|0.01942|0.02578|0.02519|0.0181||||||||||||||||-0.02886|-0.02612|-0.02364|-0.02058|-0.01976|-0.02024|-0.02606|-0.02443|-0.02232|||||||||309|296|258|172|198|205|246|313|133|||||||||||||||||||||||||
2021-06-02 21:36:01|ED.D.LHAG.CASH.IP|4147|2021-06-01 07:00:10|2021-06-01 15:29:50|1089.6|1652.1|11.27511|2021-06-01|9.42747|14|0.203704|7|-0.185357|7|2021-06-01||||||||12.68445|13.50375|16.995|20.83927|20.84003|12.17535|14.32475|9.42747|17.50532||||||||||||||||2015|1897|1270|1735|1292|2369|1718|2109|2292||||||||||||||||0.04491|0.03279|0.03353|0.03281|0.02798|0.03629|0.03161|0.03446|0.02504||||||||||||||||-0.05197|-0.02935|-0.02377|-0.03033|-0.02998|-0.03283|-0.02839|-0.03197|-0.02616|||||||||238|208|171|149|149|173|210|213|103|||||||||||||||||||||||||
2021-06-02 21:36:02|SB.D.D.CASH.IP|4136|2021-06-01 13:30:00|2021-06-01 19:59:50|7554|1065.1|3.97991|2021-06-01|2.89036|13|0.157791|13|-0.117986|13|2021-06-01||||||||||||||2.89036|3.65554|7.27478|5.51538|7.63469|7.40386|3.18894||||||||||||||||||1382|1026|648|793|976|1564|3358||||||||||||||||||0.03381|0.02101|0.01477|0.01459|0.01844|0.01708|0.01898||||||||||||||||||-0.03514|-0.02223|-0.01558|-0.01433|-0.01403|-0.01446|-0.01828|||||175|330|248|200|210|203|252|||||||||||||||||||||||||
2021-06-02 21:36:02|EJ.D.DUFNSW.CASH.IP|1440|2021-06-01 07:01:20|2021-06-01 15:19:50|5760|278.5|22.07168|2021-06-01|20.05829|15|0.320285|7|-0.142197|7|2021-06-01||||||||36.00321|26.1838|40.41139|43.19082|34.05326|32.31325|33.38928|33.03597|20.05829||||||||||||||||241|216|212|189|261|274|291|689|498||||||||||||||||0.07232|0.08135|0.04931|0.04281|0.0482|0.03492|0.06122|0.05684|0.0695||||||||||||||||-0.07069|-0.04622|-0.06153|-0.05253|-0.04504|-0.0381|-0.06168|-0.05693|-0.03815|||||||||78|46|57|51|50|62|60|94|25|||||||||||||||||||||||||
2021-06-02 21:36:03|SB.D.EQR.CASH.IP|3953|2021-06-01 13:30:00|2021-06-01 19:59:50|7920|705.6|8.99843|2021-06-01|2.63223|19|0.154083|13|-0.166859|13|2021-06-01||||||||||||||5.81724|9.66239|10.13439|16.41725|16.10329|8.38604|2.63223||||||||||||||||||913|461|470|425|355|518|1691||||||||||||||||||0.03627|0.0213|0.02088|0.01746|0.01734|0.01481|0.02025||||||||||||||||||-0.02879|-0.02008|-0.01732|-0.01503|-0.0145|-0.01543|-0.0171|||||173|301|267|250|230|227|306|||||||||||||||||||||||||
2021-06-02 21:36:04|UB.D.EXPE.CASH.IP|4001|2021-06-01 13:30:00|2021-06-01 19:59:50|17727|430.1|13.98636|2021-06-01|12.35968|13|0.281817|13|-0.430168|13|2021-06-01||||||||||||||12.35968|15.44312|20.12878|20.64716|17.15958|17.57678|16.63086||||||||||||||||||908|861|503|244|299|244|713||||||||||||||||||0.04795|0.0323|0.02275|0.01812|0.02211|0.01758|0.01609||||||||||||||||||-0.05627|-0.04003|-0.02885|-0.0267|-0.02395|-0.01689|-0.01884|||||131|273|234|233|222|211|253|||||||||||||||||||||||||
2021-06-02 21:36:04|SC.D.FRT.CASH.IP|2946|2021-06-01 13:30:00|2021-06-01 19:59:50|11671|279.3|20.54194|2021-06-01|23.93635|19|0.174551|14|-0.148226|13|2021-06-01||||||||||||||35.70246|26.11378|29.65106|29.83083|36.71004|42.55504|23.93635||||||||||||||||||263|280|209|218|387|533|815||||||||||||||||||0.05533|0.03809|0.02177|0.02593|0.0259|0.0181|0.02168||||||||||||||||||-0.05506|-0.03109|-0.01761|-0.02774|-0.02991|-0.02058|-0.02905|||||45|123|98|84|120|167|201|||||||||||||||||||||||||
2021-06-02 21:36:05|SC.D.F.CASH.IP|7676|2021-06-01 08:00:00|2021-06-01 23:59:50|1488|15946.4|4.12111|2021-06-01|0.06766|19|20.833333|8|-0.407886|9|2021-06-01|||||||||61.332|47.41963|76.41305|36.41948|42.46763|12.76918|0.06844|0.06856|1.762|1.85284|0.06813|0.06766|59.30691|70.61216|70.02035|47.8645|||||||||297|419|335|2260|15678|69788|43466|62493|42660|64743|79612|116460|4785|359|444|1812|||||||||2.74983|0.14642|0.14395|0.06829|0.06821|0.09942|0.07041|0.07491|0.06823|0.06841|0.06849|0.06767|||||||||||||-0.12788|-0.12115|-0.06795|-0.06829|-0.06818|-0.0946|-0.07584|-0.0735|-0.06818|-0.06833|-0.06804|-0.07436|-0.06765|-0.0677|-0.06784|-0.06798|67|53|55|77|33|181|206|122|59|56|50|70|27|17|10|23|||||||||||||||||||||||||
2021-06-02 21:36:06|SC.D.GMUS.CASH.IP|5964|2021-06-01 08:00:00|2021-06-01 23:57:40|5961|2779.1|4.833|2021-06-01|0.59472|18|4.192982|8|-0.301861|20|2021-06-01|||||||||46.44856|75.04816|58.43116|46.39142|35.91522|9.51316|0.86238|1.29443|0.80832|1.617|0.59472|1.00192|82.39743|100|60.02349|50.01678|||||||||51|322|49|174|951|8946|3906|2125|2349|1891|2848|7275|2799|17|134|70|||||||||0.67339|0.07538|0.12029|0.05186|0.05456|0.06635|0.03807|0.02275|0.01994|0.01898|0.01778|0.02022||||0.08396|||||||||-0.03962|-0.06692|-0.04168|-0.08253|-0.08841|-0.06708|-0.03791|-0.02354|-0.02021|-0.02071|-0.01879|-0.02097|-0.23468||||76|8|36|54|53|211|358|314|253|250|173|203|17|6|5|2|||||||||||||||||||||||||
2021-06-02 21:36:06|UB.D.GILD.CASH.IP|3706|2021-06-01 08:00:00|2021-06-01 23:57:20|6586|2319.6|2.11969|2021-06-01|0.01533|19|0.181159|13|-0.345657|13|2021-06-01|||||||||67.11609||100|69.26793|30.82259|3.37513|1.97232|2.67096|0.62119|1.54206|1.10212|0.01533|75.09985|66.77413|100|100|||||||||27||58|84|239|3326|1791|1983|2238|1928|1892|5335|168051|0|13|118||||||||||||0.03015|0.0377|0.04043|0.02384|0.01923|0.02025|0.01842|0.01959|0.0198|||||||||||||||-0.19652|-0.03018|-0.01508|-0.04713|-0.02528|-0.02068|-0.01837|-0.01753|-0.01533|-0.01839|||||3|2|13|13|180|307|226|165|131|92|139|4|3|3|1|||||||||||0||||||||||||||
2021-06-02 21:36:07|SC.D.HLTUS.CASH.IP|3834|2021-06-01 13:30:00|2021-06-01 19:59:50|12660|369.4|14.29755|2021-06-01|7.48463|13|0.142001|13|-0.352665|13|2021-06-01||||||||||||||7.48463|15.6816|28.53813|24.55103|24.80045|23.1346|13.86283||||||||||||||||||680|386|580|339|305|287|1072||||||||||||||||||0.03301|0.03017|0.01849|0.01703|0.01574|0.01385|0.01435||||||||||||||||||-0.05687|-0.02895|-0.01791|-0.0194|-0.01851|-0.01463|-0.01509|||||149|288|242|212|226|212|260|||||||||||||||||||||||||
2021-06-02 21:36:07|SD.D.JKSUS.CASH.IP|4324|2021-06-01 13:30:00|2021-06-01 19:59:50|3938|744.2|11.55835|2021-06-01|6.57054|13|2.195767|13|-1.195017|13|2021-06-01||||||||||||||6.57054|9.55766|8.6217|21.2303|15.42165|19.33375|7.78092||||||||||||||||||2869|1082|653|486|522|452|959||||||||||||||||||0.19719|0.08676|0.06669|0.04975|0.0522|0.04675|0.05142||||||||||||||||||-0.20213|-0.09578|-0.06836|-0.05864|-0.06335|-0.04464|-0.04511|||||160|319|329|303|320|312|299|||||||||||||||||||||||||
2021-06-02 21:36:08|SD.D.JMIAUS.CASH.IP|4407|2021-06-01 13:30:00|2021-06-01 19:59:50|3194|1868.1|10.19244|2021-06-01|7.36354|14|0.618691|16|-0.533511|13|2021-06-01||||||||||||||9.48242|7.36354|12.10294|16.07404|10.64535|19.53045|18.83771||||||||||||||||||4359|2098|1235|2185|2248|1481|2354||||||||||||||||||0.15031|0.08862|0.07066|0.07238|0.07261|0.06611|0.06073||||||||||||||||||-0.14907|-0.09202|-0.0764|-0.06591|-0.06967|-0.06019|-0.0486|||||163|305|167|269|256|283|261|||||||||||||||||||||||||
2021-06-02 21:36:09|EG.D.KPN.CASH.IP|1616|2021-05-31 15:29:50|2021-05-31 15:29:50|276.4|6889.5|17.78517|2021-06-01|14.32375|15|0.10981|9|-0.073502|7|2021-06-01||||||||30.99758|23.11453|27.90127|28.91815|26.954|27.45291|32.7889|29.24443|14.32375||||||||||||||||3965|4037|19142|4829|8274|14853|11269|8541|7427||||||||||||||||0.04082|0.03669|0.04883|0.04268|0.03654|0.04105|0.03662|0.03976|0.03674||||||||||||||||-0.04508|-0.03882|-0.0366|-0.03658|-0.04059|-0.03649|-0.03656|-0.03671|-0.03668|||||||||126|78|61|45|52|62|58|89|28|||||||||||||||||||||||||
2021-06-02 21:36:09|SD.D.LMT.CASH.IP|3924|2021-06-01 13:30:00|2021-06-01 19:59:50|38192|223.2|14.24701|2021-06-01|12.41402|17|0.221787|13|-0.096628|13|2021-06-01||||||||||||||13.54005|22.69932|27.82953|20.6739|12.41402|26.34259|16.0096||||||||||||||||||559|351|171|234|249|186|371||||||||||||||||||0.0261|0.01537|0.01155|0.0119|0.01434|0.00928|0.01057||||||||||||||||||-0.0225|-0.01928|-0.01348|-0.01132|-0.01382|-0.0094|-0.01613|||||141|278|223|155|210|247|269|||||||||||||||||||||||||
2021-06-02 21:36:10|EC.D.MCA.CASH.IP|4328|2021-06-01 07:00:00|2021-06-01 15:29:50|65740|61.8|5.88276|2021-06-01|1.82237|14|0.106707|7|-0.091617|9|2021-06-01||||||||4.76827|6.2374|5.05942|8.71288|13.58328|15.69087|7.81461|1.82237|3.89987||||||||||||||||82|63|81|42|62|51|95|93|83||||||||||||||||0.02622|0.01764|0.01815|0.01873|0.02227|0.01918|0.01854|0.0186|0.0161||||||||||||||||-0.02249|-0.02007|-0.02069|-0.01751|-0.0169|-0.01924|-0.01773|-0.02066|-0.01832|||||||||274|209|238|184|199|185|218|277|103|||||||||||||||||||||||||
2021-06-02 21:36:11|UC.D.MRNAUS.CASH.IP|4663|2021-06-01 13:30:00|2021-06-01 19:59:50|18465|2428.1|1.80307|2021-06-01|0.0512|14|0.365773|13|-0.698177|13|2021-06-01||||||||||||||0.09397|0.0512|0.32484|2.09051|3.24847|5.48544|1.16846||||||||||||||||||5999|2740|1367|818|968|654|1674||||||||||||||||||0.09663|0.03771|0.02811|0.02128|0.02231|0.02025|0.02331||||||||||||||||||-0.09691|-0.04369|-0.0246|-0.02371|-0.02309|-0.01841|-0.02523|||||180|358|350|340|342|330|351|||||||||||||||||||||||||
2021-06-02 21:36:11|EJ.D.NESN.CASH.IP|3431|2021-06-01 07:01:20|2021-06-01 15:19:50|11088|1308|5.25847|2021-06-01|7.16115|12|0.180473|7|-0.090351|7|2021-06-01||||||||14.85971|14.30636|16.19524|8.62072|15.80776|7.16115|8.93137|11.26904|7.91371||||||||||||||||2400|1011|2396|1613|2355|2485|1851|1254|1668||||||||||||||||0.03085|0.0204|0.02226|0.01799|0.01798|0.01798|0.02039|0.01931|0.01803||||||||||||||||-0.03111|-0.01933|-0.01897|-0.01798|-0.01961|-0.01797|-0.01923|-0.01802|-0.02163|||||||||209|168|136|93|57|56|101|160|38|||||||||||||||||||||||||
2021-06-02 21:36:12|SE.D.NIOUS.CASH.IP|9585|2021-06-01 08:01:00|2021-06-01 23:59:50|4248|13401.3|7.51249|2021-06-01|0.02371|17|0.836502|8|-0.554715|8|2021-06-01|||||||||28.1949|46.58183|37.01011|27.82012|26.38679|5.39368|0.02588|0.0242|0.37564|0.02371|0.36841|0.67532|38.58076|73.81682|64.08423|49.34318|||||||||1019|544|1520|1556|4515|59723|50630|33170|20806|27310|19630|27684|1672|685|749|856|||||||||0.11432|0.11925|0.06413|0.05542|0.03876|0.10431|0.08307|0.05821|0.04229|0.03843|0.04123|0.04065|0.04359|0.05185|0.03539|0.03539|||||||||-0.08755|-0.07261|-0.04398|-0.03549|-0.03306|-0.09288|-0.07964|-0.05824|-0.0444|-0.04536|-0.03995|-0.03998|-0.03736|-0.04715|-0.0424|-0.03667|196|114|92|198|129|280|356|346|284|235|290|307|96|42|64|73|||||||||||||||||||||||||
2021-06-02 21:36:13|EJ.D.NOV.CASH.IP|3893|2021-06-01 07:01:20|2021-06-01 15:19:50|7935|1660.2|8.56726|2021-06-01|5.48828|14|0.075796|7|-0.088339|7|2021-06-01||||||||7.4702|12.98968|16.87609|17.55716|18.45366|22.23612|11.129|5.48828|10.99251||||||||||||||||1822|1890|1595|1196|1596|1226|2680|1963|2296||||||||||||||||0.02031|0.01868|0.01824|0.01433|0.01696|0.01616|0.01905|0.01696|0.0168||||||||||||||||-0.02399|-0.01782|-0.01583|-0.01526|-0.01336|-0.01426|-0.02041|-0.01587|-0.01539|||||||||215|185|172|114|141|144|216|256|82|||||||||||||||||||||||||
2021-06-02 21:36:13|KA.D.OCDO.CASH.IP|2609|2021-06-01 07:00:10|2021-06-01 15:29:50|1875|756.7|11.83719|2021-06-01|14.99438|9|0.187567|7|-0.428266|7|2021-06-01||||||||24.8931|17.92716|14.99438|20.04738|27.62902|32.38784|17.48574|24.32299|16.69826||||||||||||||||977|666|736|548|500|616|797|641|8134||||||||||||||||0.06295|0.04949|0.04312|0.04085|0.04086|0.02636|0.04996|0.04171|0.02666||||||||||||||||-0.0614|-0.06302|-0.03892|-0.03793|-0.0308|-0.03577|-0.03519|-0.03725|-0.03808|||||||||133|112|87|65|58|68|86|140|54|||||||||||||||||||||||||
2021-06-02 21:36:14|UC.D.ORLY.CASH.IP|3169|2021-06-01 13:30:00|2021-06-01 19:59:50|53765|99.3|19.54615|2021-06-01|18.47754|17|0.257886|13|-0.335863|13|2021-06-01||||||||||||||31.61906|25.78296|51.29012|40.1576|18.47754|30.20183|32.50413||||||||||||||||||161|116|92|73|162|155|248||||||||||||||||||0.05183|0.03183|0.02057|0.01478|0.01554|0.01517|0.01759||||||||||||||||||-0.08018|-0.04536|-0.03077|-0.02223|-0.02494|-0.02358|-0.02547|||||89|183|201|177|114|126|191|||||||||||||||||||||||||
2021-06-02 21:36:14|SE.D.PLTRUS.CASH.IP|5191|2021-06-01 13:30:00|2021-06-01 20:00:00|2305|22202.2|1.07205|2021-06-01|0.04275|17|0.391304|13|-0.475779|13|2021-06-01||||||||||||||0.04439|0.3601|0.04418|0.04359|0.04275|0.75703|0.04289|0.13015|||||||||||||||||53262|37926|16120|26816|31205|18402|23971|18300|||||||||||||||||0.10826|0.06757|0.0488|0.04775|0.05669|0.05601|0.04941||||||||||||||||||-0.13351|-0.07552|-0.05845|-0.05311|-0.04846|-0.06108|-0.05244|||||177|316|171|139|144|140|136|1|||||||||||||||||||||||||
2021-06-02 21:36:15|UC.D.PYPLVUS.CASH.IP|6184|2021-06-01 08:00:00|2021-06-01 23:59:50||971|4.35098|2021-06-01|0.02945|14|0.310893|8|-0.378354|8|2021-06-01|||||||||38.73924|42.84073|7.57683|70.93387|30.19076|2.65258|0.02945|0.59029|2.39265|1.74726|2.81033|0.57766|50.27992|100|75.02414|100|||||||||4|7|46|94|60|2579|1170|885|486|892|604|1637|196015|10|63|58|||||||||0.14775|0.03988|0.03441|0.01147|0.00383|0.04189|0.0262|0.01854|0.01515|0.01449|0.01282|0.01455|||||||||||||-0.1977|-0.0629|-0.12602|-0.05671|-0.03305|-0.04858|-0.03101|-0.01741|-0.01466|-0.01366|-0.01224|-0.01562|-0.03088||||81|94|14|24|30|192|360|351|337|347|358|354|2|2|4|3|||||||||||||||||||||||||
2021-06-02 21:36:16|UC.D.PTONUS.CASH.IP|5066|2021-06-01 08:01:20|2021-06-01 23:59:50|10885|1552.2|5.07724|2021-06-01|0.1378|21|1.053499|8|-1.243339|9|2021-06-01|||||||||82.67704|9.23696|100|73.09012|23.38825|2.32369|0.61749|2.8147|4.24554|5.84455|5.8363|2.03283|61.75777|0.1378|90.02391|57.22431|||||||||19|39|180|205|384|3225|2943|1264|1125|864|815|1845|18693|0|94|368|||||||||0.62658|||0.16204||0.09877|0.05556|0.03298|0.02673|0.02625|0.02318|0.0222|||0.00921||||||||||-0.38509|-0.06897||-0.01019|-0.08366|-0.10482|-0.05833|-0.03919|-0.03231|-0.02967|-0.02571|-0.02615|-0.13161|-0.03673|||34|33|2|37|13|181|354|325|309|310|293|348|13|1|10|7||||||||||||||||||||||0|||
2021-06-02 21:36:16|KA.D.RIO.CASH.IP|4750|2021-06-01 07:00:00|2021-06-01 15:29:50|6317|744.4|10.2307|2021-06-01|2.46855|15|0.436823|7|-0.220334|8|2021-06-01||||||||6.90487|11.45424|17.39095|19.07031|21.40378|19.00145|7.92723|7.05656|2.46855||||||||||||||||1352|1082|750|888|489|758|1033|1772|1875||||||||||||||||0.04809|0.0344|0.02741|0.02466|0.02228|0.02261|0.03203|0.02791|0.0263||||||||||||||||-0.03848|-0.03148|-0.02445|-0.02769|-0.02418|-0.02267|-0.03023|-0.02778|-0.02304|||||||||291|245|213|168|145|137|266|313|164|||||||||||||||||||||||||
2021-06-02 21:36:17|EJ.D.ROG.CASH.IP|3811|2021-06-01 07:01:20|2021-06-01 15:19:50|31230|322.1|6.38962|2021-06-01|4.93482|15|0.095801|14|-0.095511|7|2021-06-01||||||||8.04638|12.27605|16.16935|19.65924|9.72638|15.95889|8.85989|7.29123|4.93482||||||||||||||||339|260|302|368|416|331|482|513|700||||||||||||||||0.02465|0.01859|0.01983|0.02035|0.02139|0.01696|0.01935|0.02072|0.016||||||||||||||||-0.02815|-0.02424|-0.01763|-0.01651|-0.01693|-0.01696|-0.02206|-0.0191|-0.01955|||||||||212|155|130|112|103|138|181|220|61|||||||||||||||||||||||||
2021-06-02 21:36:18|KA.D.RR.CASH.IP|4353|2021-06-01 07:00:20|2021-06-01 15:29:50|109.28|15567.5|11.94017|2021-06-01|11.01623|14|0.355406|7|-0.39048|7|2021-06-01||||||||12.72794|16.63373|23.88484|20.91001|22.71259|22.15495|19.61343|11.01623|13.37767||||||||||||||||15211|6586|8622|4855|6566|11989|11929|11430|196369||||||||||||||||0.06483|0.04552|0.03665|0.03365|0.03257|0.05278|0.03993|0.03938|0.03615||||||||||||||||-0.07466|-0.04927|-0.04259|-0.03684|-0.0321|-0.03504|-0.04202|-0.03864|-0.03725|||||||||214|169|172|163|128|95|138|219|105|||||||||||||||||||||||||
2021-06-02 21:36:19|EG.D.RDSANA.CASH.IP|5367|2021-06-01 07:00:20|2021-06-01 15:29:50|1610.2|4258.9|5.66262|2021-06-01|0.5964|14|0.174455|8|-0.123778|13|2021-06-01||||||||4.96281|3.10719|9.79371|7.59287|6.82318|11.06907|2.7413|0.5964|2.99576||||||||||||||||5800|4753|2571|2869|2589|2659|6672|5079|5401||||||||||||||||0.03028|0.02182|0.01959|0.01795|0.01669|0.01467|0.0326|0.02469|0.01784||||||||||||||||-0.0241|-0.02041|-0.02069|-0.0167|-0.01699|-0.01618|-0.02665|-0.02146|-0.01914|||||||||324|324|266|264|235|199|294|348|168|||||||||||||||||||||||||
2021-06-02 21:36:19|ED.D.SAPG.CASH.IP|3988|2021-06-01 07:00:20|2021-06-01 15:29:50|11414|472.4|12.00551|2021-06-01|10.47537|7|0.10484|7|-0.087689|14|2021-06-01||||||||10.47537|10.63657|12.64823|15.84808|21.73426|16.81237|14.11699|14.52745|16.26057||||||||||||||||500|455|583|456|581|403|435|786|664||||||||||||||||0.02733|0.02356|0.01863|0.02163|0.02059|0.01928|0.02082|0.02307|0.02101||||||||||||||||-0.02576|-0.02344|-0.01941|-0.01989|-0.01942|-0.018|-0.02171|-0.02722|-0.0205|||||||||249|198|206|158|152|137|220|262|117|||||||||||||||||||||||||
2021-06-02 21:36:20|SG.D.SAP.CASH.IP|3261|2021-06-01 13:30:00|2021-06-01 19:59:50|14003|24.3|21.41423|2021-06-01|9.63223|14|0.206156|13|-0.235244|19|2021-06-01||||||||||||||11.90927|9.63223|16.49258|23.94049|37.04579|25.82247|40.12478||||||||||||||||||8|17|42|39|38|26|30||||||||||||||||||0.0219|0.02067|0.01629|0.02023|0.01357|0.01931|0.01885||||||||||||||||||-0.02176|-0.0232|-0.01764|-0.03094|-0.01735|-0.02593|-0.02758|||||169|345|225|67|100|132|232|||||||||||||||||||||||||
2021-06-02 21:36:21|ED.D.SIEGn.CASH.IP|4662|2021-06-01 07:00:10|2021-06-01 15:29:50|13542|271.6|11.06453|2021-06-01|9.41517|14|0.149858|7|-0.104524|7|2021-06-01||||||||9.76937|11.68248|13.57279|17.04151|17.43179|20.81459|18.23908|9.41517|10.01686||||||||||||||||414|335|360|214|255|272|300|367|267||||||||||||||||0.02716|0.02079|0.02057|0.01773|0.01837|0.01734|0.02058|0.01955|0.01722||||||||||||||||-0.0251|-0.02188|-0.02112|-0.01762|-0.01836|-0.01946|-0.0179|-0.02075|-0.02009|||||||||308|283|273|235|201|226|236|298|120|||||||||||||||||||||||||
2021-06-02 21:36:22|EC.D.GLEFP.CASH.IP|4495|2021-06-01 07:00:20|2021-06-01 15:29:50|2657|660|9.27565|2021-06-01|4.4866|15|0.207782|7|-0.094751|7|2021-06-01||||||||8.62679|12.18923|10.9572|8.1307|7.12429|12.35681|7.97219|6.99986|4.4866||||||||||||||||1257|708|769|606|738|913|869|1078|1487||||||||||||||||0.03589|0.02293|0.02357|0.0206|0.02455|0.02082|0.02482|0.02429|0.02052||||||||||||||||-0.02758|-0.02736|-0.02436|-0.02452|-0.02132|-0.01879|-0.0254|-0.02281|-0.02296|||||||||291|296|247|185|183|154|239|258|112|||||||||||||||||||||||||
2021-06-02 21:36:22|UD.D.TSLA.CASH.IP|9613|2021-06-01 08:00:00|2021-06-01 23:59:40||1476.2|8.79834|2021-06-01|0.01703|19|0.56293|13|-0.285701|13|2021-06-01|||||||||65.89276|61.28808|84.51741|48.16488|29.36863|7.24515|0.0333|0.02488|0.02339|0.02084|0.57663|0.01703|30.54017|43.20742|64.31518|72.38076|||||||||176|166|51|436|466|4900|3877|2168|1709|1331|1411|2964|285|424|165|138|||||||||0.03977|0.03608|0.03966|0.0201|0.02207|0.05985|0.03168|0.02235|0.01844|0.0169|0.01495|0.01797|0.01686|0.04473|0.00697|0.00268|||||||||-0.04503|-0.04917|-0.02062|-0.03431|-0.02636|-0.05438|-0.03636|-0.02203|-0.01967|-0.01794|-0.01432|-0.01764|-0.01583|-0.03235|-0.01347|-0.02348|123|98|71|160|133|264|360|360|359|359|359|360|59|51|42|76|||||||||||||||||||||||||
2021-06-02 21:36:23|EC.D.FP.CASH.IP|5315|2021-06-01 07:00:10|2021-06-01 15:29:50|3878|1324.8|4.6241|2021-06-01|2.42562|15|0.169007|8|-0.170224|7|2021-06-01||||||||2.70312|5.79207|8.14313|4.97873|10.9397|9.85905|7.28267|2.87301|2.42562||||||||||||||||1450|1338|1229|926|789|812|1804|2193|2143||||||||||||||||0.02705|0.02157|0.01688|0.01625|0.01694|0.01418|0.02489|0.02291|0.01856||||||||||||||||-0.0263|-0.02127|-0.0184|-0.01525|-0.01597|-0.0142|-0.02293|-0.02114|-0.017|||||||||336|329|283|262|238|193|289|350|166|||||||||||||||||||||||||
2021-06-02 21:36:24|SH.D.UBERUS.CASH.IP|5876|2021-06-01 08:00:00|2021-06-01 23:59:40|5077|3064.5|4.22632|2021-06-01|0.02088|17|2.55102|8|-0.429101|13|2021-06-01|||||||||82.87366|90.97648|70.66376|43.02999|44.91604|7.74748|0.31318|0.63666|0.37712|0.02088|0.41381|2.59421|63.54754|93.75733|91.6846|100|||||||||29|14|186|533|311|9991|6182|3299|2836|3345|2871|7842|943|44|75|66|||||||||0.42498||0.0924|0.1359|0.04857|0.06499|0.04454|0.03078|0.02799|0.02801|0.02918|0.02589|0.30737|0.24462|||||||||||-0.23455|-0.11199||-0.11647|-0.02331|-0.08569|-0.05253|-0.03159|-0.0321|-0.0285|-0.02729|-0.03066|-0.06125||||23|11|17|21|29|221|351|325|281|287|254|233|41|16|12|7|||||||||||||||||||||||||
2021-06-02 21:36:25|EG.D.ULNA.CASH.IP|4282|2021-06-01 07:00:00|2021-06-01 15:29:50|7228|165.5|12.00961|2021-06-01|7.54307|15|0.210084|7|-0.293296|7|2021-06-01||||||||11.48015|13.66868|13.29347|11.51709|14.59638|18.87887|12.2017|13.20567|7.54307||||||||||||||||125|132|236|231|206|222|327|282|275||||||||||||||||0.04318|0.02435|0.02545|0.02267|0.02769|0.02766|0.02616|0.02216|0.02248||||||||||||||||-0.04184|-0.02955|-0.02878|-0.02466|-0.02207|-0.02378|-0.03119|-0.02303|-0.02397|||||||||254|264|211|174|199|175|230|220|133|||||||||||||||||||||||||
2021-06-02 21:36:25|KA.D.ULVR.CASH.IP|4846|2021-06-01 07:00:00|2021-06-01 15:29:50|4246.5|986.4|6.12015|2021-06-01|2.22286|14|0.259648|7|-0.165465|7|2021-06-01||||||||6.71308|8.73128|10.18394|16.51933|12.1151|7.31169|5.6491|2.22286|3.23919||||||||||||||||1340|979|1124|706|1055|957|1680|1820|1648||||||||||||||||0.02593|0.01765|0.0142|0.0167|0.01579|0.01342|0.01554|0.01646|0.01449||||||||||||||||-0.02927|-0.01849|-0.01764|-0.01572|-0.01435|-0.0121|-0.01709|-0.0172|-0.01583|||||||||284|264|236|206|157|137|213|272|124|||||||||||||||||||||||||
2021-06-02 21:36:26|SH.D.UPS.CASH.IP|4240|2021-06-01 13:30:00|2021-06-01 19:59:50|21327|488|10.09158|2021-06-01|4.329|14|0.232558|13|-0.097339|13|2021-06-01||||||||||||||4.99394|4.329|17.27511|17.18875|17.13308|15.66526|11.01735||||||||||||||||||1509|499|399|288|359|368|676||||||||||||||||||0.03939|0.0199|0.01217|0.01132|0.01189|0.01115|0.01109||||||||||||||||||-0.02896|-0.0192|-0.01424|-0.01249|-0.01301|-0.01116|-0.0135|||||162|303|255|233|263|262|300|||||||||||||||||||||||||
2021-06-02 21:36:26|UD.D.VRMUS.CASH.IP|2707|2021-06-01 13:30:00|2021-06-01 19:59:50|4534|648.7|16.01959|2021-06-01|21.99931|18|0.542864|13|-0.360523|13|2021-06-01||||||||||||||36.17995|22.98685|30.92009|26.04033|27.98534|21.99931|23.81679||||||||||||||||||807|563|656|1014|748|424|1002||||||||||||||||||0.14586|0.05784|0.05037|0.05022|0.0457|0.04375|0.04014||||||||||||||||||-0.14137|-0.07137|-0.04771|-0.04437|-0.04874|-0.04984|-0.0517|||||64|140|107|104|104|73|160|||||||||||||||||||||||||
2021-06-02 21:36:27|SB.D.DIS.CASH.IP|6947|2021-06-01 08:00:00|2021-06-01 23:59:40||1275.7|4.94858|2021-06-01|0.8512|14|5.402367|8|-0.283318|12|2021-06-01|||||||||71.97665|68.15598|100|73.74344|80.58712|8.84967|0.8512|2.95202|4.94822|5.46421|5.87257|2.9234|66.70862|100|57.15803|100|||||||||11|100|80|192|297|2788|2225|1373|1157|874|1067|2446|10421|24|122|37|||||||||0.3816|0.18827|0.12759|0.03571|0.04734|0.03353|0.01652|0.01148|0.0102|0.00973|0.00854|0.01101|0.08947|0.06708||0.02797|||||||||-0.03192|-0.04266|-0.01385|-0.0787|-0.09768|-0.03251|-0.01995|-0.01096|-0.01109|-0.00919|-0.00896|-0.01066|-0.07827||-0.02794||39|25|5|38|36|204|359|340|324|330|324|343|24|12|7|4|||||||||||||||||||||||||
2021-06-02 21:36:28|SH.D.WFC.CASH.IP|5379|2021-06-01 08:00:00|2021-06-01 23:58:00|4682|5216|3.17624|2021-06-01|0.02103|14|28.867403|8|-0.234043|10|2021-06-01|||||||||44.9754|62.6257|60.14499|45.52722|57.19448|5.02409|0.02103|0.02114|1.26304|1.43941|0.02106|0.02121|54.60129|60.02539|20.02962|71.52118|||||||||15|6|6|242|359|14896|8379|6768|4335|4681|4878|17283|200|423|90|103|||||||||2.19819|0.14291|0.12805|0.07108|0.04252|0.04656|0.0308|0.02349|0.02261|0.02128|0.02123|0.02121|||0.04233|0.06353|||||||||-0.05498|-0.0214|-0.12769|-0.08531|-0.02123|-0.0445|-0.02986|-0.02512|-0.02179|-0.02233|-0.02124|-0.02385|-0.07406|-0.0423||-0.21186|47|8|10|22|7|180|314|227|161|141|122|141|11|5|5|14|||||||||||||||||||||||||
2021-06-02 21:36:28|UD.D.WYNN.CASH.IP|4322|2021-06-01 13:30:00|2021-06-01 19:59:50|13552|569.7|12.15092|2021-06-01|2.41567|13|0.337483|13|-0.372773|13|2021-06-01||||||||||||||2.41567|6.6613|20.99771|10.53929|8.90036|12.7496|10.06989||||||||||||||||||1890|1086|440|634|267|399|948||||||||||||||||||0.05742|0.03976|0.02543|0.02143|0.01925|0.01971|0.02078||||||||||||||||||-0.06586|-0.04077|-0.02955|-0.02264|-0.02199|-0.02296|-0.02458|||||174|319|296|286|271|244|309|||||||||||||||||||||||||
2021-06-02 21:36:29|UD.D.ZMUS.CASH.IP|6900|2021-06-01 08:01:20|2021-06-01 23:59:50|32502|931.9|12.69294|2021-06-01|3.97953|14|1.032675|20|-2.52454|20|2021-06-01|||||||||91.94009|79.30745|87.02414|83.37366|54.64674|6.66509|3.97953|7.81541|7.45296|15.7795|9.38448|6.2995|4.92336|18.33639|33.60111|48.3106|||||||||16|28|8|104|354|1295|1115|944|874|641|637|1846|3554|1096|390|188|||||||||0.14706|0.15283||0.03403|0.31141|0.05558|0.04082|0.0345|0.03041|0.03284|0.0317|0.03346|0.16299|0.05733|0.03347|0.0355|||||||||-0.14605|-0.14984|-0.19313|-0.10737|-0.16892|-0.08371|-0.05748|-0.04643|-0.04449|-0.03857|-0.03983|-0.03656|-0.20614|-0.07856|-0.06684|-0.05713|37|24|23|42|33|184|308|271|230|210|236|304|321|291|179|114|||||||||||||||||||||||||
2021-06-02 21:36:30|EJ.D.ZURZ.CASH.IP|2126|2021-06-01 07:01:20|2021-06-01 15:19:50|37860|137.4|10.22297|2021-06-01|13.9796|7|0.132591|7|-0.079576|7|2021-06-01||||||||13.9796|23.16015|25.60623|18.94175|14.6599|17.52376|22.3924|20.56073|19.25313||||||||||||||||121|144|160|119|176|117|188|155|341||||||||||||||||0.04065|0.02643|0.02637|0.0264|0.02641|0.02641|0.02642|0.02644|0.02643||||||||||||||||-0.03394|-0.02795|-0.02637|-0.02639|-0.02639|-0.02639|-0.02641|-0.02643||||||||||122|134|86|37|41|40|76|112|26|||||||||||||||||||||||||
2021-06-02 21:36:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:36:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:36:35|CS.D.BCHUSD.CFD.IP|19073|2021-05-31 16:30:40|2021-05-31 23:59:50|700.69|21.8|0.5792|2021-06-01|0.56527|0|0.499955|16|-0.414334|8|2021-06-01|0.56527|0.56728|0.581|0.57872|0.58155|0.57366|0.57468|0.578|0.58977|0.59116|0.58651|0.58342|0.58872|0.58779|0.57965|0.58892|0.59038|0.59185|0.58761|0.59076|0.58811|0.58634|0.58611|0.58101|26|24|27|24|22|23|24|23|24|21|25|22|26|28|27|26|26|24|21|22|21|13|21|23|0.04264|0.04214|0.05105|0.03488|0.03856|0.03388|0.03846|0.03562|0.05552|0.04061|0.04437|0.03238|0.03791|0.05811|0.04741|0.03775|0.04995|0.03552|0.02486|0.03299|0.03089|0.02452|0.03531|0.03223|-0.03577|-0.04617|-0.04907|-0.03711|-0.03913|-0.02664|-0.04243|-0.03674|-0.06315|-0.04369|-0.03651|-0.02981|-0.0433|-0.04883|-0.04478|-0.04379|-0.04504|-0.03324|-0.02243|-0.03486|-0.02842|-0.02225|-0.03273|-0.02793|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|348|358|359|||||||||||||||||||||||||
2021-06-02 21:36:36|IR.D.FLG.FWM2.IP|5224|2021-06-01 07:00:00|2021-06-01 16:59:50|12696|49|2.90078|2021-06-01|2.52329|7|0.031516|14|-0.015762|7|2021-06-01||||||||2.52329|7.89597|3.22329|8.02212|11.36146|7.29492|4.62046|9.16177|7.49881|10.89063|||||||||||||||101|78|66|48|52|52|93|85|89|43|||||||||||||||0.00856|0.00787|0.00824|0.00859|0.00908|0.00788|0.00788|0.00854|0.00788|0.00788|||||||||||||||-0.00923|-0.00787|-0.00787|-0.00787|-0.00787|-0.00787|-0.00842|-0.00788|-0.00788|-0.00788||||||||160|127|125|100|97|165|174|186|107|46|||||||||||||||||||||||||
2021-06-02 21:36:37|IR.D.ULTRA100.FWM.IP|7067|2021-05-31 16:31:00|2021-05-31 23:59:50|18529.3|19.9|0.01249|2021-06-01|0.02165|20|0.085001|14|-0.042335|13|2021-06-01|0.02166|0.02169|0.02169|0.0217|0.02169|0.0217|0.02169|0.02172|0.02171|0.02168|0.02169|0.02168|0.02173|0.02175|0.02179|0.02176|0.0217|0.02169|0.02169|0.02168|0.02165||0.02166|0.02167|9|14|11|8|9|9|9|22|12|12|14|20|37|39|52|33|40|35|44|46|27||6|6|0.01338|0.01216|0.00985|0.00868|0.01261||0.01212|0.01377|0.01347|0.01147|0.01282|0.01468|0.01441|0.01624|0.01644|0.01484|0.01317|0.01491|0.01616|0.01694|0.01294||0.01175|0.01273|-0.00908|-0.01608|-0.01507|-0.00814|-0.01172|-0.01139|-0.01182|-0.0154|-0.0114|-0.01258|-0.00967|-0.01318|-0.01462|-0.01464|-0.01627|-0.0142|-0.01286|-0.01501|-0.01622|-0.01464|-0.01197||-0.01075|-0.00866|75|77|43|18|27|26|87|133|119|108|115|82|195|212|196|139|114|79|66|69|97|44|30|||||||||||||||||||||||||
2021-06-02 21:36:37|IR.D.BOND100.FWM.IP|7545|2021-05-31 16:31:10|2021-05-31 23:59:00|15621.4|29.9|0.0072|2021-06-01|0.0256|20|0.03984|14|-0.039817|14|2021-06-01|0.02561|0.02563|0.02563|0.02564|0.02563|0.02563|0.02563|0.02566|0.02564|0.02562|0.02564|0.02562|0.02566|0.02567|0.0257|0.02569|0.02564|0.02562|0.02562|0.02562|0.0256||0.02561|0.02562|20|30|36|26|21|19|24|39|27|45|65|43|96|105|117|81|168|80|72|78|76||32|30|0.01008|0.01174|||0.01025|0.00961|0.01987|0.0149|0.01551|0.01642|0.01567|0.01754|0.01655|0.01736|0.02007|0.01991|0.01841|0.01739|0.01673|0.01858|0.01985||0.0096|0.01986|-0.01373|-0.01495|-0.01233|-0.01506|-0.01179|-0.01666|-0.01371|-0.01461|-0.01339|-0.01642|-0.01775|-0.01811|-0.01728|-0.01886|-0.02001|-0.0202|-0.01999|-0.01767|-0.01754|-0.01997|-0.01719||-0.01344|-0.01324|42|42|16|8|33|17|37|91|63|50|63|43|103|112|114|77|47|55|59|46|29|20|24|||||||||||||||||||||||||
2021-06-02 21:36:38|IR.D.10YEAR100.FWM.IP|9661|2021-05-31 16:30:40|2021-05-31 23:59:50|13192.5|86.2|0.0037|2021-06-01|0.03035|0|0.023548|14|-0.012154|7|2021-06-01|0.03035|0.03036|0.03036|0.03036|0.03036|0.03037|0.03037|0.03038|0.03037|0.03037|0.03038|0.03036|0.03038|0.03038|0.03038|0.03038|0.03036|0.03035|0.03035|0.03036|0.03035||0.03035|0.03036|192|445|170|79|251|134|136|290|365|288|449|233|335|485|453|200|420|256|293|313|544||289|257|0.01176|0.01139|0.01139|0.01215|0.01215|0.01215|0.01139|0.01101|0.01196|0.01139|0.01177|0.01196|0.01196|0.01202|0.0132|0.01164|0.01215|0.01176||0.01214|0.01032||0.01138|0.01176|-0.00607|-0.01138|||||-0.01129|-0.0119|-0.01215|-0.01048|-0.00987|-0.01196|-0.01177|-0.01215|-0.01204|-0.01169|-0.01195|-0.01214||-0.01214|-0.01087||-0.01176|-0.01138|21|30|11|5|9|6|39|65|21|38|37|32|57|60|65|44|40|24|17|24|27|11|14|||||||||||||||||||||||||
2021-06-02 21:36:39|IR.D.05YEAR100.FWM.IP|7299|2021-05-31 16:31:00|2021-05-31 23:59:00|12381.4|69.8|0.00264|2021-06-01|0.01615|0|0.019397|14|-0.006466|12|2021-06-01|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615||0.01616|0.01616|68|101|70|101|90|84|80|133|101|106|248|87|163|475|242|312|331|358|885|402|153||71|101|0.00646|0.00579|0.00485||0.00646||0.00388|0.00539|0.00539|0.0042|0.00614|0.00444|0.00485|0.00453|0.00727|0.00566||0.00565|0.00619||0.00525||||-0.00646|-0.00525|-0.00431||-0.00485|-0.00485|-0.00485|-0.00566|-0.00369|-0.00444|-0.00508|-0.00539|-0.0051|-0.00547|-0.00575|-0.00431|-0.00565|-0.00606|-0.00606|-0.00646|-0.00462||-0.00646||14|36|17|3|10|8|24|38|50|48|50|29|54|45|84|30|17|18|19|14|34|2|3|||||||||||||||||||||||||
2021-06-02 21:36:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:36:41|IR.D.FOAT.FWM1.IP|5891|2021-06-01 09:31:20|2021-06-01 18:59:40|15830|61.5|23.45425|2021-06-01|25.83478|18|0.031602|14|-0.018955|13|2021-06-01||||||||||44.46359|42.96079|50.79424|39.41497|34.09383|30.53266|60.63918|76.00885|41.19877|25.83478|||||||||||||||47|17|34|36|17|13|41|1|1|1|||||||||||||||0.00679|0.00647|0.00644|0.00632|0.00677|0.00739|0.0066|0.00632|0.00632|0.00632|||||||||||||||-0.00654|-0.00632|-0.00655|-0.00643|-0.00672|-0.00728|-0.00632|-0.00632|-0.00632|-0.00632||||||99|170|193|198|226|236|160|100|34|31|||||||||||||||||||||||||
2021-06-02 21:36:42|IR.D.FBTP.FWM1.IP|5146|2021-06-01 08:50:30|2021-06-01 16:59:50|15036|31.4|21.02095|2021-06-01|26.53275|13|0.046524|11|-0.019957|12|2021-06-01|||||||||31.84449|34.34406|33.14186|36.25538|27.51469|26.53275|27.05401|39.32826|52.54346||||||||||||||||3|22|6|27|12|35|19|25|10||||||||||||||||0.00998|0.00715|0.00692|0.01044|0.00685|0.00806|0.00751|0.00806|0.00665||||||||||||||||-0.00887|-0.00713|-0.00665|-0.00665|-0.00754|-0.00687|-0.00678|-0.00723|-0.00665||||||||22|169|154|138|211|166|222|173|99|||||||||||||||||||||||||
2021-06-02 21:36:42|IR.D.FGBM.FWM1.IP|5890|2021-05-31 16:30:40|2021-05-31 19:59:40|13399|197|6.11476|2021-06-01|24.09164|7|0.007468|7|-0.007468|7|2021-06-01|37.51493|50.0112||100|100|50.0112|25.01762|24.09164|32.01553|28.22235|36.3789|66.67448|31.89953|38.34751|31.76167|24.26052|46.16648|50.01182|87.5028|100|||||2|10||0|0|3|14|94|61|312|1041|36|198|134|88|1422|171|104|5|4|||||0.00746||||0.00746||0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|||||||||||-0.00746|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||||||8|4|5|16|10|36|54|50|39|44|63|69|60|63|33|13|12|16|10|||||||||||||||||||||||||
2021-06-02 21:36:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:36:44|IR.D.FGBL.FWM1.IP|9056|2021-05-31 16:31:00|2021-05-31 19:59:50|17160|128|18.32569|2021-06-01|24.62237|7|0.023335|14|-0.011678|7|2021-06-01|52.18443|60.00807|91.89363|55.56398|82.35672|68.18845|37.69363|24.62237|30.01409|34.47904|32.07824|35.53889|35.58974|25.38082|26.25884|49.74524|72.26848|81.94841|75.00537|80.00408|||||4|3|0|42|0|3|25|158|200|108|41|180|71|315|276|159|49|7|16|2|||||0.00874|0.00583|0.00583|0.00583|0.00583|0.00583|0.00583|0.00626|0.00681|0.00647|0.00603|0.00715|0.00583|0.00625|0.00655|0.00584|0.00583|0.00583|0.00583|0.00583|||||-0.00583|-0.00583|-0.00583||-0.00583|-0.00583|-0.00583|-0.00631|-0.00593|-0.00606|-0.00583|-0.00618|-0.0064|-0.00627|-0.00614|-0.00583|-0.00583|-0.00583|-0.00583|-0.00583|||||46|60|37|18|51|44|138|191|200|206|184|152|208|205|221|189|137|72|64|50|||||||||||||||||||||||||
2021-06-02 21:36:45|EN.D.LGO.FWM2.IP|2503|2021-06-02 08:27:00|2021-06-02 21:35:20|580.3|22.8|11.07962||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:36:46|CO.D.CFI.FWM2.IP|5075|2021-06-01 06:00:00|2021-06-01 15:59:50||5.4|18.90022|2021-06-01|19.83854|12|1.190705|6|-0.622642|9|2021-06-01|||||||27.76891|29.06197|34.0271|24.68268|29.24914|31.41871|19.83854|40.41485|34.93965|20.76925|||||||||||||||7|7|4|7|4|4|3|4|4|9|||||||||||||||0.07263|0.0401|0.02785|0.03946|0.0379|0.03577|0.03857|0.02912|0.03037|0.03579|||||||||||||||-0.04095|-0.0493|-0.03632|-0.05943|-0.0308|-0.03481|-0.032|-0.0315|-0.03849|-0.04332|||||||||181|190|171|167|103|131|132|129|178|189|||||||||||||||||||||||||
2021-06-02 21:36:47|SE.D.PANWUS.CASH.IP|4021|2021-06-01 13:30:00|2021-06-01 19:59:50|36035|203.3|16.86422|2021-06-01|14.21895|19|0.31044|13|-0.216296|13|2021-06-01||||||||||||||21.59816|16.32297|14.35747|23.98512|28.11905|28.10429|14.21895||||||||||||||||||390|447|168|103|156|175|389||||||||||||||||||0.0525|0.02528|0.01485|0.01526|0.01643|0.01819|0.01716||||||||||||||||||-0.04529|-0.03188|-0.02177|-0.02455|-0.021|-0.01993|-0.01957|||||126|216|203|209|228|221|261|||||||||||||||||||||||||
2021-06-02 21:36:47|UA.D.ABNBUS.CASH.IP|7360|2021-06-01 08:01:00|2021-06-01 23:59:50|14424|2264.2|9.38328|2021-06-01|2.62554|14|0.348432|13|-0.535615|13|2021-06-01|||||||||78.04839|79.42221|83.38583|49.19696|57.00965|12.69548|2.62554|7.67883|4.41062|6.12195|8.43562|6.03404|72.77121|78.27653|77.81083|81.8478|||||||||119|93|225|422|407|5084|3744|2015|4417|2531|2573|4875|266|160|145|187|||||||||0.0744|0.04189||0.05345|0.08629|0.0687|0.0487|0.03134|0.04399|0.02839|0.02364|0.02198|0.1202|0.03465|0.04838|0.05085|||||||||-0.15293|-0.12681|-0.07292|-0.06582|-0.05736|-0.0868|-0.04724|-0.03023|-0.04678|-0.03419|-0.0218|-0.02963|-0.07396|-0.07096|-0.13713|-0.10653|36|63|24|55|65|230|350|301|343|312|321|316|33|23|27|33|||||||||||||||||||||||||
2021-06-02 21:36:48|UA.D.BIDU.CASH.IP|5639|2021-06-01 08:00:00|2021-06-01 23:59:50|19757|942.2|8.70762|2021-06-01|1.51661|14|1.021589|8|-0.746601|8|2021-06-01|||||||||69.33541|76.35606|91.3378|53.16889|54.0582|8.23263|1.51661|5.66788|6.75455|9.95806|6.57048|6.4577|76.05468|50.05584|76.26145|80.03478|||||||||219|130|88|278|244|3633|1626|854|740|534|717|1593|7663|170|102|114|||||||||0.65357|0.09443|0.01738|0.05162|0.04818|0.07083|0.03843|0.02286|0.02176|0.01643|0.01892|0.02048|0.01986||0.00997||||||||||-0.1219|-0.07445|-0.08136|-0.04463|-0.03177|-0.06765|-0.05099|-0.03066|-0.02408|-0.019|-0.02195|-0.02491|-0.04468||-0.24876||39|38|23|32|50|221|344|285|268|252|260|311|25|4|21|5|||||||||||||||||||||||||
2021-06-02 21:36:49|UC.D.NVDA.CASH.IP|7556|2021-06-01 08:00:00|2021-06-01 23:59:50||1298|7.61503|2021-06-01|0.02021|19|0.211959|13|-0.457887|8|2021-06-01|||||||||64.36518|76.51059|63.67801|70.81536|58.20838|10.08093|0.02999|0.02509|0.02137|0.58207|0.86079|0.02021|47.39622|53.15526|80.04263|66.70036|||||||||132|118|166|306|350|3861|2630|1003|770|625|1952|1675|197|174|64|156|||||||||0.09993|||0.02859|0.02713|0.04003|0.03502|0.02139|0.01616|0.01641|0.0185|0.01871|0.01076|0.01383|||||||||||-0.06455|-0.03919|-0.05411|-0.02528|-0.02803|-0.04787|-0.03635|-0.01989|-0.01708|-0.01805|-0.01697|-0.02073|-0.03741|-0.01462|-0.03883|-0.04213|56|17|11|113|110|239|360|360|359|358|357|358|38|32|30|39|||||||||||||||||||||||||
2021-06-02 21:36:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:36:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-02 21:36:50|UD.D.SPWR.CASH.IP|4172|2021-06-01 13:30:00|2021-06-01 19:59:50|2319|1071|9.96622|2021-06-01|4.22889|13|0.374532|13|-0.49896|13|2021-06-01||||||||||||||4.22889|6.26413|14.32042|19.23201|21.7395|19.74654|10.2442||||||||||||||||||2570|1394|755|748|324|536|1403||||||||||||||||||0.12393|0.09068|0.06719|0.0645|0.05348|0.04975|0.05284||||||||||||||||||-0.13553|-0.09561|-0.06936|-0.06071|-0.06056|-0.05412|-0.04893|||||173|326|274|193|226|193|206|||||||||||||||||||||||||
2021-06-02 21:36:51|SE.D.NETUS.CASH.IP|4201|2021-06-01 13:30:00|2021-06-01 19:59:50|8308|628.4|10.70827|2021-06-01|5.00986|14|0.333663|13|-0.490978|13|2021-06-01||||||||||||||6.69264|5.00986|9.10967|14.9731|19.67049|14.70271|5.61237||||||||||||||||||1314|660|412|451|564|692|1844||||||||||||||||||0.06949|0.04646|0.03494|0.02974|0.0289|0.02534|0.02442||||||||||||||||||-0.0849|-0.06321|-0.03577|-0.03551|-0.03696|-0.02606|-0.03409|||||170|327|277|228|209|232|269|||||||||||||||||||||||||
2021-06-02 21:36:52|UD.D.ZNGA.CASH.IP|4249|2021-06-01 13:30:00|2021-06-01 19:59:50|1065|3760|0.05585|2021-06-01|0.09242|13|0.277778|13|-0.913242|13|2021-06-01||||||||||||||0.09242|1.65411|0.0932|0.09305|0.0931|0.0928|0.09308||||||||||||||||||20399|18821|13423|22850|16624|33620|50486||||||||||||||||||0.11572|0.09276|||0.09328||||||||||||||||||||-0.23424|-0.093||-0.09294|-0.09302|-0.09276||||||62|64|23|20|15|10|15|||||||||||||||||||||||||
2021-06-02 21:36:52|SI.D.ARKKUS.CASH.IP|4677|2021-06-01 13:30:00|2021-06-01 19:59:50|11131|654.2|0.08231|2021-06-01|0.01418|19|0.176866|13|-0.237446|13|2021-06-01||||||||||||||0.02779|0.0227|0.01755|0.01658|0.01562|0.29543|0.01418||||||||||||||||||2569|1477|492|263|344|250|492||||||||||||||||||0.06002|0.04083|0.02549|0.02054|0.01919|0.01917|0.01465||||||||||||||||||-0.05831|-0.04551|-0.02452|-0.01963|-0.01816|-0.01589|-0.01819|||||180|360|360|360|359|358|360|||||||||||||||||||||||||
2021-06-02 21:36:53|SI.D.ARKGUS.CASH.IP|4624|2021-06-01 13:30:00|2021-06-01 19:59:50|8125|274.4|2.04018|2021-06-01|0.03495|14|0.267999|13|-0.292326|13|2021-06-01||||||||||||||0.61959|0.03495|0.85338|4.72443|2.4173|5.8677|4.2983||||||||||||||||||846|504|212|153|105|96|393||||||||||||||||||0.04829|0.03635|0.02325|0.0201|0.02139|0.01783|0.01718||||||||||||||||||-0.04873|-0.04107|-0.02316|-0.01933|-0.01859|-0.01583|-0.0169|||||180|360|360|340|334|325|327|||||||||||||||||||||||||
2021-06-02 21:36:54|SI.D.ARKQUS.CASH.IP|4525|2021-06-01 13:30:00|2021-06-01 19:59:50|8207|48.8|7.03345|2021-06-01|0.60331|14|0.110348|14|-0.133253|13|2021-06-01||||||||||||||0.61114|0.60331|6.28057|5.50647|4.08121|15.1306|6.31721||||||||||||||||||176|48|10|29|24|27|63||||||||||||||||||0.03035|0.02419|0.01741|0.01491|0.01556|0.015|0.01639||||||||||||||||||-0.03258|-0.02964|-0.01842|-0.01697|-0.01613|-0.01455|-0.01594|||||179|354|336|292|296|278|286|||||||||||||||||||||||||
2021-06-02 21:36:54|SI.D.ARKFUS.CASH.IP|2808|2021-06-01 13:30:00|2021-06-01 19:59:50|5040|96.3|25.94393|2021-06-01|26.19627|13|0.276735|13|-0.159426|14|2021-06-01||||||||||||||26.19627|30.31266|49.12569|52.63384|48.31031|55.04843|40.47758||||||||||||||||||523|57|49|40|33|162|215||||||||||||||||||0.06332|0.04016|0.04637|0.09128|0.0297|0.03163|0.05337||||||||||||||||||-0.0436|-0.04533|-0.03683|-0.04598|-0.04594|-0.03842|-0.0594|||||161|235|159|137|85|60|94|||||||||||||||||||||||||
2021-06-02 21:36:55|SI.D.ARKWUS.CASH.IP|4676|2021-06-01 13:30:00|2021-06-01 19:59:50|13802|77.6|1.19057|2021-06-01|0.06607|14|0.187658|13|-0.236644|13|2021-06-01||||||||||||||1.19597|0.06607|0.61175|1.20198|0.60586|2.86126|0.87935||||||||||||||||||605|125|236|18|36|34|47||||||||||||||||||0.04668|0.02706|0.01809|0.01553|0.01754|0.01748|0.01539||||||||||||||||||-0.04397|-0.0379|-0.01921|-0.01656|-0.01693|-0.01613|-0.0175|||||180|358|357|348|356|355|355|||||||||||||||||||||||||
2021-06-02 21:36:55|SI.D.PRNTUS.CASH.IP|705|2021-06-01 13:30:00|2021-06-01 19:59:50|3833|14.6|36.68833|2021-06-01|62.63052|16|0.20926|14|-0.235602|15|2021-06-01||||||||||||||76.78095|72.6514|91.21575|62.63052|75.08154|66.79685|81.30704||||||||||||||||||4|2|0|0|0|0|0||||||||||||||||||0.0324|0.0719|0.06541|0.10427|||0.06522||||||||||||||||||-0.05921|-0.05053|-0.11338|-0.11284|-0.06516|-0.05207|-0.05208|||||30|51|34|16|8|9|16|||||||||||||||||||||||||
2021-06-02 21:36:56|SI.D.IZRLUS.CASH.IP|597|2021-06-01 13:30:00|2021-06-01 19:59:40|3102|29.9|49.6959|2021-06-01|54.68248|13|0.645995|17|-0.550162|14|2021-06-01||||||||||||||54.68248|81.92417|66.80173|88.53359|92.32744|72.21169|62.69729||||||||||||||||||157|27|67|23|0|14|157|||||||||||||||||||0.12446||0.05925|0.21|0.07258|||||||||||||||||||-0.16068|-0.28557|-0.3392|-0.2129|-0.16166|-0.22531|-0.38548|||||11|33|6|26|13|25|8|||||||||||||||||||||||||
2021-06-02 21:36:56|UA.D.CANUS.CASH.IP|4435|2021-06-01 13:30:00|2021-06-01 19:59:50|1023|6625.9|4.10992|2021-06-01|1.72614|17|1.133787|13|-1.805869|13|2021-06-01||||||||||||||9.48859|2.36108|6.07177|5.79707|1.72614|3.99053|4.38324||||||||||||||||||12901|10379|4979|14086|17677|10906|7894||||||||||||||||||0.2766|0.21251|0.13816|0.20966|0.20004|0.17923|0.14332||||||||||||||||||-0.28856|-0.18445|-0.16267|-0.13081|-0.17374|-0.19306|-0.15028|||||164|275|202|229|322|263|235|||||||||||||||||||||||||
2021-06-02 21:36:57|UC.D.RIOTUS.CASH.IP|4644|2021-06-01 13:30:00|2021-06-01 19:59:50|2920|5284|4.1238|2021-06-01|0.7256|14|0.838804|13|-0.491228|14|2021-06-01||||||||||||||0.76736|0.7256|5.00379|9.56752|7.56331|7.35942|4.44961||||||||||||||||||13583|9311|4825|3500|3848|4493|4180||||||||||||||||||0.15609|0.11147|0.07581|0.06933|0.05908|0.05741|0.05206||||||||||||||||||-0.16552|-0.1156|-0.07731|-0.06559|-0.06264|-0.05859|-0.05631|||||178|344|328|307|308|316|320|||||||||||||||||||||||||
2021-06-02 21:36:57|KN.D.HIVECN.CASH.IP|1655|2021-05-31 16:30:40|2021-05-31 19:59:50|309|2049.7|8.018|2021-06-01|3.66715|16|1.013514|13|-1.003344|13|2021-06-01||||||||||||||18.43189|12.08372|6.19705|3.66715|17.34734|22.01267|6.56216||||||||||||||||||4720|2978|2914|2887|2344|1409|4000||||||||||||||||||0.37977|0.33195|0.33398|0.33459|0.33086|0.33135|0.33333||||||||||||||||||-0.42736|-0.35935|-0.33334|-0.33279|-0.32841|-0.33003|-0.33223|||||94|85|51|30|41|23|16|||||||||||||||||||||||||
2021-06-02 21:36:58|SI.D.IWNUS.CASH.IP|4679|2021-06-01 13:30:00|2021-06-01 19:59:50|17049|95.6|0.28151|2021-06-01|0.01511|19|0.148447|13|-0.148236|13|2021-06-01||||||||||||||0.05232|0.02823|0.02229|0.85714|0.58102|0.8607|0.01511||||||||||||||||||224|54|49|82|23|121|202||||||||||||||||||0.02844|0.0221|0.01488|0.01303|0.01343|0.0125|0.01272||||||||||||||||||-0.02792|-0.02312|-0.01434|-0.01468|-0.01369|-0.01175|-0.01511|||||180|360|360|360|360|356|358|||||||||||||||||||||||||
2021-06-02 21:36:59|SI.D.IWO.CASH.IP|4563|2021-06-01 13:30:00|2021-06-01 19:59:50|29865|87.5|8.76413|2021-06-01|1.74106|14|0.130605|13|-0.32092|13|2021-06-01||||||||||||||4.95896|1.74106|11.01755|14.76735|7.31171|11.50058|9.57334||||||||||||||||||88|136|79|41|70|152|143||||||||||||||||||0.02503|0.01814|0.01031|0.00822|0.01055|0.00789|0.00752||||||||||||||||||-0.03306|-0.02193|-0.01012|-0.01121|-0.01121|-0.00909|-0.01125|||||165|356|337|319|330|340|283|||||||||||||||||||||||||
2021-06-02 21:36:59|SI.D.IWDUS.CASH.IP|4402|2021-06-01 13:30:00|2021-06-01 19:59:50|16168|629.1|0.52953|2021-06-01|0.00637|17|0.129526|13|-0.055549|14|2021-06-01||||||||||||||0.0125|0.00825|0.00658|1.03003|0.00637|0.70314|0.65186||||||||||||||||||1041|607|349|1000|411|423|1188||||||||||||||||||0.01624|0.01277|0.00829|0.00756|0.00709|0.00748|0.00706||||||||||||||||||-0.0139|-0.01384|-0.008|-0.00822|-0.00743|-0.0071|-0.00817|||||179|360|352|293|323|287|310|||||||||||||||||||||||||
2021-06-02 21:37:00|SI.D.IWFUS.CASH.IP|4680|2021-06-01 13:30:00|2021-06-01 19:59:50|25473|38.1|0.29526|2021-06-01|0.01197|19|0.070042|13|-0.125525|14|2021-06-01||||||||||||||0.03244|0.02296|0.29993|0.01444|0.29315|0.01424|0.01197||||||||||||||||||244|49|33|19|13|17|81||||||||||||||||||0.01793|0.01417|0.00966|0.00774|0.00819|0.00675|0.00733||||||||||||||||||-0.01751|-0.01579|-0.00919|-0.00928|-0.00785|-0.0067|-0.00818|||||180|359|356|360|359|351|357|||||||||||||||||||||||||
2021-06-02 21:37:00|KA.D.IWVLLN.CASH.IP|2182|2021-06-01 07:00:30|2021-06-01 15:29:50|3782.9|586|33.60544|2021-06-01|45.69695|14|0.426553|14|-0.398406|13|2021-06-01||||||||78.53791|79.56085|70.02301|60.02654|78.34616|93.15505|76.77426|45.69695|48.1777||||||||||||||||80|69|1806|4681|511|11|95|292|260||||||||||||||||0.04721|0.04593|0.05121|0.04551|0.02653|0.02654|0.0519|0.04562|0.0304||||||||||||||||-0.03683|-0.02768|-0.05311||-0.02653|-0.02652|-0.03943|-0.02888|-0.02659|||||||||121|88|30|15|60|73|129|92|27|||||||||||||||||||||||||
2021-06-02 21:37:02|CS.D.LTCUSD.CFE.IP|19102|2021-05-31 16:31:00|2021-05-31 23:59:50|186.78|18.4|1.37325|2021-06-01|1.31579|0|0.390187|0|-0.409399|8|2021-06-01|1.31579|1.33034|1.3667|1.37211|1.37143|1.35844|1.35721|1.37281|1.40246|1.40689|1.39769|1.38805|1.4002|1.39826|1.37633|1.40289|1.40849|1.41279|1.40077|1.40577|1.39978|1.38947|1.38612|1.37545|21|21|23|21|21|18|20|21|22|20|21|18|21|25|24|23|22|21|18|19|16|11|18|17|0.06129|0.05243|0.05713|0.04264|0.04435|0.03912|0.04825|0.0441|0.06696|0.05239|0.05524|0.044|0.04441|0.07767|0.05766|0.0485|0.05848|0.04968|0.03995|0.03886|0.03745|0.03268|0.0413|0.03434|-0.04298|-0.05139|-0.06088|-0.04759|-0.0451|-0.03483|-0.04728|-0.04951|-0.0772|-0.05106|-0.04562|-0.03878|-0.05561|-0.06245|-0.05605|-0.05338|-0.05501|-0.05176|-0.0343|-0.03891|-0.0368|-0.02735|-0.03697|-0.03331|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2021-06-02 21:37:03|IR.D.JGB.FWM3.IP|711|2021-05-31 16:38:10|2021-05-31 23:56:00||1.5|37.13612|2021-06-01|0.03962|4|0.006605|1|-0.006603|0|2021-06-01|26.34603|33.36195|||0.03962|66.68061|50.01981|84.6225|57.16078|70.01386|100|100|74.08483|42.88214|95.38665|63.65077|60.01717|66.67987|||||||2|2|||9|4|1|1|1|1|2|1|1|1|0|4|2|4|||||||0.0066|0.0066||||0.0066|||0.0066|0.0066||0.0066||0.0066|0.0066|||0.0066|||||||-0.0066|-0.0066||||-0.0066||-0.0066||-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||19|6|2|9|2|13|7|10|4|6|27|14|65|11|5|3|||||||||||||||||||||||||