2021-05-29 08:05:15|IX.D.SPTRD.IFE.IP|183|2021-05-28 20:22:00|2021-05-28 20:59:50|4205.03|29.7|0.01442|2021-05-28|0.00949|15|0.041562|14|-0.053393|19|2021-05-28|0.01422|0.01423|0.01424|0.01423|0.01423|0.01424|0.01425|0.01424|0.01423|0.01423|0.01423|0.01423|0.01424|0.01137|0.0095|0.00949|0.00949|0.00949|0.00949|0.0095|0.01918||||38|31|35|25|19|42|32|37|44|41|63|67|117|432|424|258|265|239|238|745|223||||0.00494|0.00388|0.00394|0.0035|0.00358|0.00394|0.0041|0.00458|0.00411|0.00376|0.00521|0.00412|0.00499|0.00691|0.00742|0.00506|0.0045|0.00503|0.00475|0.00706|0.006||||-0.00461|-0.00387|-0.00383|-0.00361|-0.00327|-0.00375|-0.00388|-0.00462|-0.00374|-0.00379|-0.00396|-0.00405|-0.00465|-0.00752|-0.00699|-0.00506|-0.00437|-0.00494|-0.00456|-0.00791|-0.00576||||249|264|169|131|128|183|221|284|223|191|182|172|252|294|348|297|231|262|273|347|244|||||||||||||||||||||||||
2021-05-29 08:05:16|IX.D.RUSSELL.IFM.IP|141|2021-05-28 20:22:00|2021-05-28 20:59:50|2269.4|4.6|0.01328|2021-05-28|0.01313|0|0.078816|13|-0.105106|13|2021-05-28|0.01313|0.01314|0.01315|0.01314|0.01315|0.01315|0.01315|0.01315|0.01314|0.01313|0.01313|0.01313|0.01314|0.01315|0.01321|0.0132|0.0132|0.01318|0.0132|0.01322|0.01651||||2|1|1|1|1|1|2|2|4|2|3|3|7|67|68|38|30|27|24|69|26||||0.00696|0.00559|0.005|0.00502|0.00448|0.00541|0.00575|0.00754|0.00692|0.00566|0.00705|0.00599|0.0073|0.01786|0.01695|0.01149|0.00958|0.0087|0.00921|0.01234|0.00764||||-0.00661|-0.00547|-0.00542|-0.00493|-0.00492|-0.00557|-0.00535|-0.00749|-0.00634|-0.00646|-0.00622|-0.00623|-0.00724|-0.01745|-0.01969|-0.01086|-0.01009|-0.00981|-0.00912|-0.01199|-0.00806||||314|300|259|237|201|280|298|351|335|323|317|321|342|347|360|360|360|358|359|359|221|||||||||||||||||||||||||
2021-05-29 08:05:17|IX.D.DOW.IFE.IP|159|2021-05-28 20:22:10|2021-05-28 20:59:50|34554.2|3.7|0.01532|2021-05-28|0.00694|14|0.048635|20|-0.044755|13|2021-05-28|0.01386|0.01386|0.01387|0.01386|0.01386|0.01387|0.0104|0.0104|0.01039|0.01039|0.0104|0.0104|0.0104|0.00865|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.01771||||7|4|3|2|2|5|6|6|8|7|6|6|12|56|46|21|18|18|17|41|13||||0.00373|0.00312|0.0024|0.00253|0.00215|0.0029|0.00309|0.00429|0.00377|0.00284|0.00301|0.00303|0.0038|0.0078|0.00691|0.00462|0.00405|0.00462|0.00414|0.0069|0.00441||||-0.00351|-0.00315|-0.0027|-0.00217|-0.00207|-0.00321|-0.00322|-0.00421|-0.00331|-0.0032|-0.00294|-0.00349|-0.0043|-0.00763|-0.00833|-0.00465|-0.00427|-0.00422|-0.00427|-0.00726|-0.00481||||347|351|324|322|291|339|354|358|357|350|341|341|355|357|360|360|359|360|360|360|265|||||||||||||||||||||||||
2021-05-29 08:05:18|IX.D.FANG.IFM.IP|153|2021-05-28 20:22:10|2021-05-28 21:00:00|6620.2|0.1|0.0452|2021-05-28|0.02706|16|0.09088|8|-0.067993|13|2021-05-28|0.07557|0.07564|0.07567|0.07564|0.07564|0.07569|0.07578|0.07572|0.0455|0.04537|0.04536|0.04533|0.0454|0.0358|0.02714|0.02712|0.02706|0.02708|0.02708|0.02711|0.0453|0.07553|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00449|0.00402|0.00348|0.00309|0.00269|0.00354|0.00389|0.00515|0.00864|0.00926|0.00586|0.00369|0.00425|0.01444|0.01297|0.00771|0.00592|0.00598|0.00601|0.00813|0.00373||||-0.00393|-0.00438|-0.00364|-0.00299|-0.00294|-0.00378|-0.00427|-0.00477|-0.00787|-0.00652|-0.00641|-0.00367|-0.00462|-0.01426|-0.01135|-0.00781|-0.00686|-0.00806|-0.00591|-0.00848|-0.00345||||354|355|345|329|317|349|352|359|288|215|231|311|324|341|360|360|360|360|360|360|267|1|||||||||||||||||||||||||
2021-05-29 08:05:19|IX.D.NASDAQ.IFM.IP|193|2021-05-28 20:22:10|2021-05-28 20:59:50|13687.4|9.4|0.01669|2021-05-28|0.00727|16|0.062648|13|-0.070767|19|2021-05-28|0.01459|0.0146|0.0146|0.0146|0.0146|0.01461|0.01463|0.01462|0.0146|0.01459|0.01458|0.01458|0.0146|0.01095|0.00729|0.00728|0.00727|0.00728|0.00729|0.00729|0.01919||||11|11|6|5|5|9|10|13|12|12|15|14|33|160|159|95|78|96|68|151|33||||0.00443|0.00386|0.00322|0.00254|0.00239|0.00316|0.00384|0.0047|0.00407|0.00344|0.00413|0.00321|0.00561|0.0104|0.00889|0.00621|0.00484|0.00566|0.00504|0.00741|0.00432||||-0.00387|-0.0043|-0.00332|-0.0027|-0.00274|-0.00386|-0.00417|-0.00434|-0.00384|-0.0028|-0.0028|-0.0034|-0.00622|-0.00822|-0.00901|-0.00554|-0.00457|-0.00599|-0.00508|-0.00854|-0.00452||||358|359|355|347|340|356|359|360|359|357|351|357|359|360|360|360|360|360|360|360|306|||||||||||||||||||||||||
2021-05-29 08:05:19|IX.D.ASX.IFD.IP|48|2021-05-28 20:23:50|2021-05-28 20:59:40|7180.3|2.7|0.03743|2021-05-28|0.01392|5|0.05572|19|-0.122595|7|2021-05-28|0.01402|0.01395|0.01394|0.01393|0.01393|0.01392|0.04272|0.04541|0.04178|0.04177|0.04176|0.04172|0.04169|0.04168|0.04169|0.04166|0.04166|0.0417|0.0417|0.04174|0.04178||||18|20|15|14|18|27|21|3|2|3|2|4|6|5|4|5|5|2|2|4|2||||0.01135|0.00933|0.0088|0.00871|0.00911|0.00832|0.00747|0.00804|0.00735|0.00819|0.00696|0.00785|0.00802|0.00882|0.0079|0.00754|0.00833|0.00811|0.00695|0.00875|0.0083||||-0.01094|-0.00947|-0.00871|-0.01037|-0.00851|-0.00769|-0.00704|-0.00922|-0.00749|-0.00819|-0.0086|-0.00772|-0.00761|-0.00834|-0.00979|-0.00766|-0.00694|-0.00799|-0.00782|-0.00924|-0.00918||||264|201|153|128|104|113|240|232|163|168|118|99|150|178|238|147|73|140|105|196|85|||||||||||||||||||||||||
2021-05-29 08:05:20|TM.D.BOVESPA.IFM.IP|193|2021-05-28 20:22:20|2021-05-28 20:54:50|125330|20.7|5.25836|2021-05-28|0.08999|14|0.064064|15|-0.056236|12|2021-05-28|||||||||||||1.51519|0.09183|0.08999|0.64802|3.17674|0.93873|1.21501|3.17577|6.61214||||||||||||||||25|47|63|32|25|45|33|37|28||||||||||||||||0.00857|0.01362|0.01194|0.00903|0.00803|0.00892|0.00877|0.00724|0.00772||||||||||||||||-0.00861|-0.01326|-0.01057|-0.00901|-0.00744|-0.00793|-0.00756|-0.00709|-0.00609||||351|359|360|358|356|353|355|356|291|||||||||||||||||||||||||
2021-05-29 08:05:21|IX.D.CAC.IFM.IP|147|2021-05-28 20:22:30|2021-05-28 20:59:50|6472.8|0|0.0618|2021-05-28|0.01542|13|0.054266|7|-0.077485|7|2021-05-28|0.04648|0.04648|0.0465|0.04649|0.04649|0.04649|0.03101|0.01549|0.01548|0.01547|0.01545|0.01544|0.01543|0.01542|0.01542|0.02266|0.03083|0.03084|0.03084|0.03087|0.0618||||0|0|0|0|0|0|5|17|7|11|9|6|16|16|14|29|6|2|3|6|0||||0.00713|0.00887|0.00743|0.0069|0.00635|0.00884|0.00605|0.01181|0.00667|0.0066|0.00734|0.00562|0.00622|0.00766|0.00691|0.00783|0.00502|0.00507|0.00487|0.00596|0.00475||||-0.00903|-0.00689|-0.00903|-0.00836|-0.00747|-0.01054|-0.00679|-0.01125|-0.00711|-0.00687|-0.00678|-0.00593|-0.0055|-0.00696|-0.00693|-0.00714|-0.00458|-0.00409|-0.00399|-0.00762|-0.00449||||205|142|81|89|46|129|254|358|345|331|332|315|279|330|336|309|225|228|175|265|237|||||||||||||||||||||||||
2021-05-29 08:05:22|IX.D.XINHUA.IFM.IP|61|2021-05-28 20:22:50|2021-05-28 20:59:50|18356.9|5.9|0.04021|2021-05-28|0.05447|19|0.115012|1|-0.120442|1|2021-05-28|0.13053|0.05462|0.05465|0.05463|0.05465|0.05457|0.05493|7.17844|4.71574|19.24914|33.76963|29.29961|16.14554|12.25894|11.16688|26.77017|29.94566|34.15402|21.75771|0.05447|0.0545||||0|166|85|44|20|199|208|33|13|10|5|7|6|12|5|6|3|4|7|13|6||||0.0046|0.02513|0.02083|0.01394|0.00638|0.02261|0.02198|0.00794|0.00662|0.00728|0.00589|0.00663|0.0068|0.00857|0.00755|0.00616|0.00615|0.00545|0.00485|0.00503|0.00745||||-0.00462|-0.02684|-0.02001|-0.01408|-0.00735|-0.02123|-0.02075|-0.00759|-0.00707|-0.00752|-0.00566|-0.00647|-0.00714|-0.00708|-0.00702|-0.00636|-0.00625|-0.00545|-0.00558|-0.00612|-0.00501||||267|355|360|285|183|360|360|323|281|224|169|188|261|295|315|232|204|214|152|220|94|||||||||||||||||||||||||
2021-05-29 08:05:22|IX.D.HSCHIN.IFU.IP|146|2021-05-28 20:22:40|2021-05-28 20:59:50|10827.7|0|0.21609|2021-05-28|0.05516|2|0.130376|19|-0.092014|1|2021-05-28|0.21465|0.08533|0.05516|0.0552|0.21534|0.05522|0.05553|0.05554|0.12522|0.08664|0.05547|0.0555|0.0556|0.05548|0.05536|0.05533|0.0553|0.0553|0.05738|0.21599|0.21608||||0|52|36|22|0|34|38|29|31|4|3|3|4|8|5|4|5|4|4|0|0||||0.00447|0.02313|0.0164|0.01237|0.00225|0.01308|0.01396|0.01177|0.00867|0.0086|0.00616|0.00515|0.00682|0.00945|0.00825|0.01165|0.01198|0.01014|0.01076|0.00462|0.00435||||-0.00453|-0.02323|-0.01667|-0.01281|-0.0019|-0.01563|-0.01505|-0.01083|-0.00843|-0.00511|-0.00533|-0.00558|-0.00766|-0.00868|-0.00868|-0.01014|-0.01198|-0.01014|-0.01006|-0.00445|-0.00435||||264|328|345|309|124|346|343|315|271|254|194|213|302|319|341|145|103|103|78|335|241|||||||||||||||||||||||||
2021-05-29 08:05:23|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-05-28|0.05529|14|0.111638|7|-0.07217|9|2021-05-28||||||||0.05565|0.05552|0.05554|0.05561|0.05564|0.05564|0.05538|0.05529|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01696|0.01724|0.01601|0.01327|0.00937|0.0118|0.01333|0.01063|||||||||||||||||-0.0167|-0.01701|-0.01486|-0.00937|-0.01028|-0.01046|-0.01476|-0.01038||||||||||219|171|164|181|190|168|224|222|||||||||||||||||||||||||
2021-05-29 08:05:23|IX.D.EMGMKT.IFE.IP|30|2021-05-28 20:22:10|2021-05-28 20:59:50|1360.9|3.5|0.07339|2021-05-28|0.03662|18|0.146951|0|-0.25673|20|2021-05-28|0.07351|0.07366|0.07356|0.07349|0.07344|0.07347|0.07371|0.07363|0.07347|0.07346|0.07344|0.07349|0.0737|0.05197|0.03666|0.03665|0.03663|0.03663|0.03662|0.03662|0.0742||||4|5|2|2|2|5|3|9|8|6|10|11|15|58|35|27|18|12|15|107|44||||0.03216|0.01737|0.00981|0.0202|0.01836|0.01341|0.00993|0.00847|0.00932|0.00909|0.00734|0.00898|0.01118|0.01314|0.01092|0.00934|0.00924|0.00879|0.0086|0.00876|0.01468||||-0.01911|-0.01105|-0.0181|-0.0147|-0.01836|-0.01252|-0.01299|-0.01034|-0.00911|-0.00848|-0.00979|-0.00805|-0.01312|-0.0121|-0.01058|-0.00899|-0.00942|-0.00928|-0.0086|-0.01163|-0.03329||||86|117|76|63|38|114|140|236|260|193|107|122|257|291|323|270|219|170|156|253|86|||||||||||||||||||||||||
2021-05-29 08:05:24|IX.D.STXE.IFM.IP|146|2021-05-28 20:22:30|2021-05-28 20:59:50|4062.14|0|0.07384|2021-05-28|0.03685|13|0.027077|20|-0.098678|7|2021-05-28|0.06131|0.04934|0.04936|0.04935|0.04936|0.04936|0.03704|0.03702|0.03698|0.03695|0.03695|0.03692|0.03689|0.03685|0.03685|0.03686|0.03685|0.03687|0.03687|0.03689|0.07384||||28|25|36|37|58|45|114|248|278|474|386|192|437|482|397|1223|204|148|80|179|1||||0.00978|0.01439|0.02468|0.0216|0.02468|0.01683|0.01615|0.02396|0.02235|0.02327|0.02155|0.02393|0.0246|0.02457|0.02402|0.02397|0.02048|0.0158|0.02458|0.02323|0.00596||||-0.01082|-0.01493|-0.02056|-0.02056|-0.02467|-0.0196|-0.01852|-0.02705|-0.02197|-0.02327|-0.02309|-0.02461|-0.02254|-0.02456|-0.02456|-0.02457|-0.02211|-0.02253|-0.0215|-0.02185|-0.00568||||173|72|27|32|12|50|74|175|102|69|77|96|65|121|128|87|37|61|47|68|234|||||||||||||||||||||||||
2021-05-29 08:05:25|IX.D.FTSE.CFD.IP|155|2021-05-28 20:22:40|2021-05-28 20:59:50|7012|0|0.05703|2021-05-28|0.01419|13|0.071055|7|-0.081119|15|2021-05-28|0.04271|0.04258|0.04257|0.04258|0.04263|0.04261|0.02842|0.0142|0.0142|0.01422|0.01422|0.01421|0.01421|0.01419|0.0142|0.02097|0.02847|0.02848|0.02848|0.02859|0.05703||||3|1|1|2|3|2|6|29|14|9|14|7|14|21|25|99|8|6|3|9|0||||0.00812|0.00476|0.00472|0.00455|0.00364|0.00413|0.00739|0.01254|0.00778|0.00721|0.00715|0.0061|0.00605|0.00875|0.00724|0.00792|0.00528|0.0049|0.00441|0.00667|0.0048||||-0.00768|-0.00546|-0.00523|-0.00562|-0.00497|-0.00519|-0.0073|-0.01208|-0.0068|-0.00662|-0.00606|-0.00625|-0.00564|-0.00688|-0.00758|-0.00923|-0.00401|-0.0042|-0.00448|-0.00827|-0.00516||||229|250|178|165|137|190|289|356|349|351|325|329|313|331|331|300|247|276|263|303|253|||||||||||||||||||||||||
2021-05-29 08:05:26|KB.D.MID250.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.034283|15|-0.01565|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00296|0.00168|0.00146|0.00163|0.00123|0.00132|0.00196|0.00157|0.00239||||||||||||||||-0.003|-0.00161|-0.00152|-0.00145|-0.00114|-0.00121|-0.00199|-0.00197|-0.00175|||||||||270|360|360|360|359|360|360|360|180||||||||0|||||||||||||||||
2021-05-29 08:05:27|IX.D.DAX.IFMM.IP|156|2021-05-28 20:22:30|2021-05-28 20:59:50|15493.6|0.1|0.03206|2021-05-28|0.00772|13|0.054805|12|-0.061376|0|2021-05-28|0.02788|0.02586|0.02587|0.02586|0.02586|0.02585|0.01294|0.00776|0.00775|0.00775|0.00775|0.00774|0.00774|0.00772|0.00773|0.01023|0.01289|0.0129|0.0129|0.0129|0.03227||||1|1|0|0|1|2|5|15|9|11|8|7|12|15|12|15|4|3|2|3|0||||0.00711|0.00507|0.00489|0.00406|0.00423|0.00447|0.00673|0.01099|0.00693|0.00589|0.00672|0.00569|0.0063|0.00746|0.0065|0.00569|0.00414|0.00445|0.00361|0.00536|0.0047||||-0.00684|-0.00445|-0.00458|-0.0039|-0.00449|-0.0042|-0.00634|-0.01146|-0.00617|-0.00619|-0.006|-0.00581|-0.0062|-0.00741|-0.00676|-0.00682|-0.0046|-0.00468|-0.00411|-0.00635|-0.00454||||267|205|189|184|125|191|294|359|354|341|328|329|336|345|350|330|275|291|236|327|261|||||||||||||||||||||||||
2021-05-29 08:05:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-28|18.34807|14|0.242733|6|-0.217057|19|2021-05-28|||||||33.69556|20.36905|40.87208|43.89184|30.66696|58.61702|48.83092|38.26647|18.34807|42.9492|62.05781|53.74194|48.97068|45.43372|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02861|0.01014|0.00581|0.0041|0.00539|0.00473|0.00721|0.01535|0.02767|0.01628|0.01204|0.01356||0.01256|||||||||||-0.00856|-0.01401|-0.01363|-0.0079|-0.00636|-0.00526|-0.01435|-0.01786|-0.02099|-0.02015|-0.00752|-0.01205||-0.0306|||||54|212|98|73|85|70|82|123|93|63|55|58|37|122|||||||||||||||||||||||||
2021-05-29 08:05:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-28|31.39467|7|1.322712|16|-0.321797|15|2021-05-28|||||||54.87976|31.39467|51.77584|57.70303|53.89688|75.32042|50.51998|50.72273|53.34082|52.84461|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01895|0.02642|0.01965|0.01473|0.01475|0.02126|0.0191|0.01619|0.0155|0.11484|0.64124|0.37782|0.83908|0.392|||||||||||-0.0149|-0.01901|-0.01474|-0.01472|-0.01473|-0.0282|-0.01783|-0.01925|-0.0154|-0.06293|-0.19141||||||||24|195|116|111|104|93|107|150|152|74|7|8|2|13||||||||||||||||||0|0||||||
2021-05-29 08:05:29|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-28|53.35931|9|0.35854|7|-0.357923|13|2021-05-28||||||||66.25809|60.96596|53.35931|91.71057|69.74054|75.16742|91.26789|66.90406|||||||||||||||||0|2|5|1|2|0|0|0|||||||||||||||||0.07037|0.05018|0.04657|0.01393||0.02561|0.01798||||||||||||||||||-0.05143|-0.0795|-0.10041|-0.09298|-0.04571|-0.03491|-0.05311|||||||||||50|79|32|36|23|48|91|3|||||||||||||||||||||||||
2021-05-29 08:05:30|IX.D.HANGSENG.IFU.IP|149|2021-05-28 20:22:30|2021-05-28 20:59:50|29144.2|0|0.10292|2021-05-28|0.01707|3|0.135675|19|-0.150842|1|2021-05-28|0.10242|0.03326|0.01709|0.01707|0.10239|0.01707|0.01716|0.01715|0.05221|0.04033|0.02743|0.02745|0.0275|0.02747|0.02743|0.02741|0.0274|0.02741|0.02766|0.10286|0.10291||||0|77|48|20|0|40|42|24|20|3|4|3|5|7|6|2|2|2|2|0|0||||0.00485|0.01684|0.01226|0.00742|0.00216|0.00893|0.00893|0.00779|0.00673|0.00596|0.00483|0.00345|0.00638|0.00777|0.00681|0.00489|0.00432|0.0041|0.00328|0.00425|0.00407||||-0.00462|-0.01735|-0.01172|-0.00737|-0.00215|-0.01057|-0.01083|-0.00711|-0.00752|-0.00413|-0.00351|-0.00424|-0.00627|-0.00684|-0.00672|-0.00397|-0.00353|-0.0039|-0.00372|-0.00383|-0.00404||||270|333|360|359|132|360|359|360|299|305|313|317|348|352|360|349|323|327|299|346|246|||||||||||||||||||||||||
2021-05-29 08:05:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:33|IX.D.NIFTY.IFM.IP|7|2021-05-28 20:15:00|2021-05-28 21:00:40|15383.1|8|0.03898|2021-05-28|0.02587|8|0.295781|3|-0.055053|19|2021-05-28|0.11645|0.02593|0.02591|0.02593|0.0259|0.02593|0.02591|0.02592|0.02587|0.02589|0.07314|0.02592|0.02598|0.02594|0.02592|0.02592|0.02592|0.02592|0.02592|0.02593|0.02596|0.11701|||0|8|6|3754|2853|2254|1563|1249|3191|4015|43685|4|5|6|6|6|3|3|4|7|5|0|||0.00347|0.00939|0.00688|0.01106|0.00725|0.00558|0.00574|0.00552|0.00731|0.00762|0.00681|0.01232|0.00796|0.01053|0.01021|0.00669|0.00648|0.01012|0.01094|0.00714|0.00974||||-0.00316|-0.01178|-0.00783|-0.00845|-0.00766|-0.007|-0.00569|-0.00554|-0.00638|-0.0069|-0.00437|-0.00648|-0.00794|-0.00835|-0.00661|-0.00839|-0.00486|-0.0081|-0.0108|-0.01337|-0.01624||||253|252|175|265|360|358|359|353|359|359|146|74|165|215|204|152|80|58|36|81|17|1|||||||||||||||||||||||||
2021-05-29 08:05:34|IX.D.MIB.IFM.IP|147|2021-05-28 20:22:30|2021-05-28 20:59:50|25100.1|0|0.15934|2021-05-28|0.05962|19|0.109756|7|-0.109592|6|2021-05-28|0.15906|0.15908|0.15915|0.15912|0.15913|0.15913|0.06452|0.05982|0.0598|0.0598|0.05981|0.05974|0.05968|0.05967|0.05964|1.37499|78.14362|66.6941|23.96616|0.05962|0.15934||||0|0|0|0|0|0|3|9|3|5|4|2|5|7|5|11|3|1|1|2|0||||0.0066|0.00506|0.00437|0.00549|0.00233|0.00556|0.01128|0.01734|0.01153|0.01076|0.01136|0.01106|0.01119|0.01382|0.01209|0.01109|0.01987|0.01986|0.01655|0.013|0.00417||||-0.00716|-0.00521|-0.00474|-0.00473|-0.00239|-0.00626|-0.01803|-0.01578|-0.01259|-0.01276|-0.01125|-0.01035|-0.01168|-0.0137|-0.01201|-0.01264|-0.01986|-0.01986|-0.01986|-0.01193|-0.00429||||257|261|167|137|118|190|125|289|212|199|180|134|136|197|212|152|32|21|46|91|235|||||||||||||||||||||||||
2021-05-29 08:05:35|IX.D.NIKKEI.IFD.IP|68|2021-05-28 20:23:20|2021-05-28 20:59:30|29008.2|3.1|0.04257|2021-05-28|0.02399|3|0.146718|0|-0.129569|0|2021-05-28|0.02413|0.02407|0.02404|0.02399|0.024|0.024|0.02403|0.02405|0.02406|0.02409|0.02408|0.02406|0.02408|0.02404|0.02405|0.02405|0.02405|0.02408|0.02408|0.0241|0.04181||||37|20|15|16|15|41|38|7|5|5|3|3|3|6|4|5|4|2|4|8|4||||0.02495|0.01327|0.01211|0.01129|0.0105|0.01203|0.0137|0.01165|0.01005|0.01|0.00992|0.00967|0.0101|0.01179|0.01056|0.01039|0.00896|0.01032|0.00929|0.00978|0.00994||||-0.0207|-0.01221|-0.01023|-0.01085|-0.01123|-0.01205|-0.01222|-0.01159|-0.01053|-0.0097|-0.00923|-0.00906|-0.00935|-0.01053|-0.01073|-0.01013|-0.00982|-0.00932|-0.00934|-0.01026|-0.01077||||342|308|192|204|125|171|185|216|234|182|164|143|207|217|251|172|88|130|157|186|106|||||||||||||||||||||||||
2021-05-29 08:05:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-28|0.18852|8|0.412384|0|-0.063263|1|2021-05-28|0.18941|0.18951|0.18924|0.18951|0.18925||0.18902|0.18865|0.18852||||||||||||||||11|19|14|13|24||10|8|7||||||||||||||||0.12677|0.03159|0.03155|0.0379|0.03153||0.04727|0.03145|0.03141||||||||||||||||-0.03158|-0.03344|-0.0368|-0.03158|-0.03156||-0.03151|-0.03143|-0.03141||||||||||||||||25|120|67|94|22|44|92|20|||||||||||||||||||||||||
2021-05-29 08:05:36|IX.D.AEX.IFM.IP|80|2021-05-28 20:24:10|2021-05-28 20:59:50|712.81|0|0.07014|2021-05-28|0.014|13|0.056124|20|-0.126637|7|2021-05-28|0.07036|0.07037|0.0704|0.07038|0.07039|0.0704|0.04227|0.01407|0.01405|0.01404|0.01404|0.01403|0.01401|0.014|0.014|0.02668|0.04207|0.04208|0.04206|0.04206|0.07013||||0|0|0|0|0|0|2|8|4|5|5|3|6|10|6|10|2|1|1|2|0||||0.01493|0.01481|0.01408|0.01609||0.01526|0.01409|0.01617|0.01543|0.01429|0.01463|0.01457|0.01486|0.01555|0.01437|0.01465|0.01402|0.01403|0.0146|0.01445|0.0157||||-0.01452|-0.01407|-0.01408|-0.01408|-0.0176|-0.01549|-0.01636|-0.01833|-0.01435|-0.01485|-0.01447|-0.01403|-0.01468|-0.01542|-0.0162|-0.01576|-0.0151|-0.01403|-0.01402|-0.0148|-0.01403||||123|61|28|36|13|58|165|324|261|233|206|194|191|230|257|228|123|109|112|154|124|||||||||||||||||||||||||
2021-05-29 08:05:37|IX.D.OBX.IFM.IP|147|2021-05-28 20:22:30|2021-05-28 20:59:50|981.81|0|0.15276|2021-05-28|0.15234|16|0.181768|7|-0.298946|14|2021-05-28|0.154|0.15402|0.15407|0.15405|0.15407|0.15408|0.15417|22.18759|48.60984|47.3903|39.45404|36.17107|28.93456|11.19892|3.85848|0.1524|0.15234|0.15242|0.15242|0.15247|0.15272||||0|0|0|0|0|0|0|2|0|1|1|3|1|3|2|0|0|0|0|0|0||||0.00656|0.00616|0.00795|0.00968|0.00536|0.00652|0.01168|0.01853|0.0123|0.0112|0.01526|0.01017|0.01017|0.01553|0.00656|0.00801|0.00543|0.0076|0.00632|0.00637|0.00397||||-0.00772|-0.00664|-0.00849|-0.00712|-0.00447|-0.00991|-0.00984|-0.02298|-0.01199|-0.01349|-0.01202|-0.01424|-0.01102|-0.01302|-0.01268|-0.0071|-0.00664|-0.00802|-0.00919|-0.00702|-0.00434||||230|177|106|99|82|138|178|181|208|169|99|144|97|108|242|240|158|204|201|278|241|||||||||||||||||||||||||
2021-05-29 08:05:37|IX.D.PSI20.IFD.IP|146|2021-05-28 20:22:40|2021-05-28 20:59:50|5212.3|0|0.95916|2021-05-28|0.38017|8|0.238636|7|-0.095394|7|2021-05-28|0.95371|0.95389|0.95432|0.95407|0.95416|0.95426|0.95484|0.43112|0.38017|0.38136|0.38184|0.38152|0.38185|0.38149|0.38151|0.59585|0.95757|0.95808|0.95801|0.95843|0.95914||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00825|0.00933|0.01062|0.01169|0.0229|0.01226|0.01391|0.01117|0.00592|0.00613|0.00513|0.00632|0.0041|0.00704|0.0052|0.0083|0.00966|0.01186|0.01158|0.00923|0.00585||||-0.00931|-0.01004|-0.00909|-0.01212|-0.00975|-0.01275|-0.01369|-0.01003|-0.00681|-0.00711|-0.00559|-0.00608|-0.00522|-0.0056|-0.00563|-0.00707|-0.00993|-0.01176|-0.01441|-0.01209|-0.00498||||195|104|56|43|17|75|87|307|312|289|243|234|244|285|291|218|84|93|92|148|235|||||||||||||||||||||||||
2021-05-29 08:05:39|IX.D.SINGAPORE.IFM.IP|28|2021-05-28 20:41:20|2021-05-28 20:59:50|360.8|3.9|28.62038|2021-05-28|0.06898|18|0.096618|1|-0.110696|20|2021-05-28|13.90736|10.54996|23.17051|16.47486|24.5967|21.81764|21.05111|5.68605|33.36417|20.05929|61.55726|76.20299|60.48924|61.38637|52.14084|64.30738|86.67402|52.97363|0.06898|36.40443|47.89831||||15|14|13|12|15|13|12|18|9|16|2|1|4|3|2|2|2|5|2|5|7||||0.02712|0.02227|0.01444|0.01519|0.01792|0.01378|0.01381|0.01579|0.01554|0.01709|0.01384|0.01384|0.01729|0.01553|0.01379||0.01378|0.01379||0.02069|0.0277||||-0.0193|-0.0233|-0.01566|-0.01657|-0.01791|-0.01615|-0.0165|-0.0146|-0.01428|-0.02106|-0.01383||-0.02174|-0.0138|-0.01379|-0.01608||-0.03448||-0.01381|-0.05536||||130|238|134|73|114|101|138|124|159|105|39|21|43|88|71|28|15|17|1|22|23|||||||||||||||||||||||||
2021-05-29 08:05:40|IX.D.SAF.IFMMX.IP|145|2021-05-28 20:22:40|2021-05-28 20:59:50|61266|0|0.08104|2021-05-28|0.0815|16|0.091949|6|-0.108522|7|2021-05-28|0.08195|0.08192|0.08192|0.08194|0.08195|0.08196|8.46087|1.7949|2.55346|10.47116|13.72159|15.19644|13.65468|5.86352|5.1621|9.6013|0.0815|0.08155|0.08155|0.08158|0.0816||||0|0|0|0|0|0|3|8|7|6|4|2|3|5|7|3|0|0|0|0|0||||0.00485|0.0038|0.00349|0.00308|0.00292|0.00345|0.01087|0.01443|0.01021|0.00794|0.00673|0.00497|0.00773|0.01045|0.00735|0.00617|0.00354|0.00408|0.0036|0.00548|0.00562||||-0.00503|-0.00335|-0.00372|-0.00441|-0.0029|-0.00373|-0.00817|-0.01887|-0.01552|-0.01008|-0.00934|-0.00835|-0.00982|-0.01594|-0.01307|-0.00902|-0.00374|-0.00422|-0.00475|-0.00564|-0.00548||||263|272|183|144|121|197|262|342|318|297|263|244|257|309|312|262|241|266|275|343|234|||||||||||||||||||||||||
2021-05-29 08:05:41|IX.D.IBEX.IFM.IP|147|2021-05-28 20:22:40|2021-05-28 20:59:50|9207.3|0|0.13031|2021-05-28|0.0542|11|0.075877|7|-0.06502|7|2021-05-28|0.13015|0.13016|0.13021|0.13019|0.1302|0.13019|0.05422|0.05421|0.05424|0.05425|0.05426|0.0542|0.05422|0.05425|0.05425|11.16327|40.90163|27.21581|0.13015|0.13019|0.13031||||0|0|0|0|0|0|2|6|1|2|2|2|2|3|3|6|2|1|0|0|0||||0.00738|0.00878|0.00982|0.01348|0.0088|0.00705|0.00864|0.01445|0.00926|0.00929|0.00836|0.00756|0.00791|0.01056|0.0089|0.0092|0.01145|0.01085|0.00594|0.00673|0.00503||||-0.00905|-0.00876|-0.00912|-0.00982|-0.00447|-0.01162|-0.01065|-0.01425|-0.00891|-0.00977|-0.00772|-0.0079|-0.00773|-0.00954|-0.00991|-0.01047|-0.01085|-0.01825|-0.00892|-0.00717|-0.00499||||208|135|83|53|63|98|139|351|323|315|307|293|268|315|331|252|93|81|184|300|236|||||||||||||||||||||||||
2021-05-29 08:05:42|IX.D.OMX.IFM.IP|146|2021-05-28 20:22:40|2021-05-28 20:59:50|2253.18|0|0.06657|2021-05-28|0.02217|9|0.061558|7|-0.126152|7|2021-05-28|0.06669|0.0667|0.06673|0.06672|0.06673|0.06674|0.06579|0.02224|0.02219|0.02217|0.02218|0.02217|0.02217|0.02217|0.02218|0.03894|0.06644|0.06648|0.06648|0.06652|0.06656||||0|0|0|0|0|0|0|47|20|17|15|13|18|27|28|32|0|0|0|0|0||||0.00578|0.00456|0.00427|0.00488|0.00216|0.005|0.01025|0.01376|0.0089|0.00778|0.0077|0.00754|0.00778|0.00891|0.00795|0.00788|0.00403|0.00478|0.00398|0.0046|0.00378||||-0.00685|-0.00468|-0.00454|-0.00472|-0.0029|-0.00683|-0.00874|-0.01567|-0.01009|-0.00896|-0.00752|-0.00767|-0.00719|-0.00803|-0.00782|-0.00866|-0.00443|-0.00511|-0.00646|-0.00558|-0.00392||||261|262|169|138|120|192|194|356|329|299|260|263|267|277|286|212|238|270|272|346|236|||||||||||||||||||||||||
2021-05-29 08:05:43|IX.D.SMI.IFM.IP|147|2021-05-28 20:22:40|2021-05-28 20:59:50|11405.1|0|0.05261|2021-05-28|0.01749|14|0.04855|7|-0.105619|6|2021-05-28|0.05281|0.05282|0.05283|0.05283|0.05283|0.05282|0.01763|0.01764|0.01761|0.01758|0.01756|0.01755|0.01753|0.01751|0.01749|0.01749|0.0175|0.0175|0.0175|0.01765|0.05261||||0|0|0|0|0|0|3|10|5|7|4|4|9|15|14|28|2|1|1|2|0||||0.0058|0.00567|0.00562|0.00871|0.00291|0.00545|0.00847|0.0101|0.00703|0.0069|0.00665|0.00634|0.00596|0.00737|0.00652|0.0071|0.00492|0.00523|0.00555|0.00661|0.00393||||-0.00698|-0.0056|-0.00556|-0.00559|-0.00579|-0.00908|-0.00962|-0.01101|-0.00709|-0.00646|-0.00587|-0.00558|-0.00596|-0.00708|-0.00673|-0.0071|-0.00512|-0.005|-0.00523|-0.00841|-0.00339||||214|164|108|96|71|119|188|347|340|326|285|308|271|272|318|276|188|159|188|265|240|||||||||||||||||||||||||
2021-05-29 08:05:45|IX.D.TAIEX.IFU.IP|211|2021-05-28 20:23:00|2021-05-28 21:00:00|16826.3|5.9|0.03283|2021-05-28|0.02372|4|0.258257|12|-0.428862|12|2021-05-28|0.06687|0.0239|0.02377|0.02374|0.02372|0.03614|0.08319|0.03552|0.03543|0.03545|0.03545|0.03542|0.0355|0.03556|0.03555|0.03552|0.0355|0.03556|0.03556|0.03558|0.03564|0.0832|||28|139|71|39|32|43|0|17|11|6|5|7|26|18|11|7|8|5|4|6|6|0|||0.00808|0.02066|0.01505|0.01004|0.01048|0.00757|0.0044|0.00665|0.00581|0.00487|0.00486|0.00574|0.01149|0.00972|0.00725|0.00621|0.00508|0.00566|0.00603|0.00574|0.00786||||-0.00719|-0.01854|-0.0148|-0.00999|-0.00986|-0.00691|-0.00559|-0.00572|-0.00617|-0.0058|-0.00476|-0.0049|-0.01346|-0.00893|-0.00652|-0.00503|-0.00585|-0.00681|-0.00596|-0.00714|-0.00735||||313|360|359|352|352|339|262|326|308|275|235|271|335|355|346|319|282|308|293|318|289|1|||||||||||||||||||||||||
2021-05-29 08:05:46|KB.D.TK.CASH.IP|0|none|||0|0|2021-05-28|0|7|0||0||2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|58|60|60|30|||||||||||||||||||||||||
2021-05-29 08:05:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-05-28|0.41692|19|0.517331|19|-0.952381|4|2021-05-28|3.08256|1.5576|1.57367|1.60278|1.60078|1.52153|0.48268|0.42291|0.42508|0.42321|0.42337|0.42416|0.42555|0.42758|0.42376|0.42103|0.42128|0.42052|0.42052|0.41692|||||0|0|0|0|0|0|8|11|15|42|6|23|23|12|9|29|3|1|1|2|||||0.09552|0.05342|||0.13348|0.11326|0.06192|0.09858|0.09307|0.08986|0.10585|0.06367|0.08657|0.08793|0.1183|0.09215|0.07667|0.09297|0.09305|0.11685|||||-0.10239|-0.07471|-0.10655|-0.10678|-0.95238|-0.1064|-0.07428|-0.09151|-0.0817|-0.12148|-0.08176||-0.07316|-0.07566|-0.09442|-0.09363|-0.09344|-0.08834|-0.07094|-0.07591|||||66|36|10|4|11|36|47|78|67|45|61|22|44|75|56|56|68|66|59|87|||||||||||||||||||||||||
2021-05-29 08:05:47|CC.D.VIX.UME.IP|76|2021-05-28 20:31:00|2021-05-28 20:59:50||7.2|0.2781|2021-05-28|0.81315|20|0.406504|19|-0.260688|13|2021-05-28|0.83128|0.83028|0.82975|0.8316|0.82977|0.8291|0.82859|0.82828|0.83046|0.83122|0.83208|0.83139|0.83083|0.83331|0.82557|0.82805|0.83037|0.83081|0.83367|0.82377|0.81315||||5|2|4|24|11|4|11|7|5|12|18|2|5|29|30|24|18|15|24|50|38||||0.07796|0.05198|0.10368||0.06486|0.06666|0.05176|0.12949|0.09085|0.05203|0.13021||0.08651|0.10768|0.12384|0.0777|0.11425|0.10395|0.10429|0.11859|0.10167||||-0.09644|-0.05184|-0.05187||-0.05184||-0.10352|-0.097|-0.08649|-0.15576|||-0.07079|-0.16636|-0.10304|-0.12922|-0.11112|-0.10383|-0.11273|-0.09488|-0.05644||||53|14|24|1|8|15|6|45|20|9|9|2|34|55|56|27|35|24|39|73|40|||||||||||||||||||||||||
2021-05-29 08:05:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-05-28|0.02226|17|0.007431|7|-0.007429|6|2021-05-28|40.01337||0.02228|0.02228|0.02228|0.02228|2.06265|0.02228|5.7355|0.02228|2.52172|17.41002|0.0227|0.02244|0.02227|0.02227|9.54395|0.02226|18.20071||||||48||111|93|15|42|234|445|360|497|222|273|196|274|296|372|196|70|48||||||||0.00743||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00742|0.00742|0.00742|0.00742||0.00742||||||||-0.00743||||-0.00743||-0.00743|-0.00743|-0.00742|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742||||||5|2|1|4|3|49|36|35|34|40|23|52|43|22|19|21|8|11|||||||||||||||||||||||||
2021-05-29 08:05:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:52|CC.D.FGBL.UME.IP|0|none|||0|0|2021-05-28|0.00877|7|0.015192|8|-0.029196|12|2021-05-28|||||||1.15826|0.00877|0.0088|0.00879|0.00882|0.00882|0.00888|0.40881|0.41199|0.00879|0.00913|1.77918|2.99383|5.27268|||||||||||139|126|125|127|131|154|145|157|164|146|43|55|68|33|||||||||||0.00528|0.00349|0.00346|0.00272|0.00278|0.0029|0.0034|0.00309|0.00321|0.00286|0.00322|0.00366|0.00366|0.00204|||||||||||-0.00454|-0.00367|-0.00329|-0.0034|-0.00314|-0.00288|-0.00341|-0.00348|-0.0033|-0.00321|-0.00246|-0.00374|-0.00428|-0.00175|||||174|272|289|259|211|182|278|250|248|173|155|113|67|19|||||||||||||||||||||||||
2021-05-29 08:05:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-05-28|7.24588|7|0.012498|7|-0.031182|12|2021-05-28|45.47459|18.7777|9.12268|33.3583|9.12411|9.11928|19.14397|7.24588|11.65602|11.89236|16.93874|16.32318|10.18096|11.54643|8.80087|14.31307|24.46903||||||||6|7|4|2|3|2|30|50|80|64|56|43|52|62|59|89|16||||||||0.00624|0.00624|0.00624|0.00624|0.00624|0.00624|0.0068|0.0064|0.00665|0.0064|0.00624|0.00624|0.00655|0.0067|0.00647|0.00623|0.00623||||||||-0.00713|-0.00624|-0.00624|-0.00624|-0.00624|-0.00624|-0.00666|-0.00688|-0.00624|-0.00684|-0.00624|-0.00624|-0.00702|-0.00623|-0.00643|-0.00623|-0.00623||||||||33|16|11|9|22|11|204|194|172|177|136|135|197|191|171|126|90|||||||||||||||||||||||||
2021-05-29 08:05:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-28|6.06733|7|0.033947|14|-0.027179|12|2021-05-28|||||||16.46827|6.06733|10.81534|10.66945|14.96463|18.04107|14.93667|15.05578|12.16942|19.32641|48.09552||||||||||||||27|58|95|52|47|40|42|31|36|41|9||||||||||||||0.00804|0.00778|0.00707|0.00699|0.0068|0.00726|0.00704|0.00736|0.00779|0.00679|0.00679||||||||||||||-0.00907|-0.00783|-0.00758|-0.00718|-0.0068|-0.00703|-0.00774|-0.00717|-0.00747|-0.00679|-0.00702||||||||219|232|204|188|154|161|161|193|173|114|104|||||||||||||||||||||||||
2021-05-29 08:05:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:56|CC.D.DX.UME.IP|120|2021-05-28 20:23:40|2021-05-28 20:59:50|9000.6|1.4|0.05313|2021-05-28|0.05535|12|0.044292|12|-0.042166|14|2021-05-28|0.05554|0.05552|0.05552|0.05553|0.05554|0.05552|0.0555|0.05551|0.05557|0.05553|0.0555|0.05544|0.05535|0.05538|0.05547|0.05552|0.05556|0.05558|0.05556|0.05555|0.0558||||2|8|2|0|2|2|2|2|2|1|2|5|7|8|9|3|5|2|3|2|2||||0.00295|0.00218|0.0024|0.00208|0.00199|0.00258|0.00336|0.0034|0.00272|0.00277|0.00297|0.00433|0.00479|0.00422|0.00471|0.00373|0.00252|0.0025|0.00297|0.00238|0.00272||||-0.00242|-0.00251|-0.00255|-0.00278|-0.00189|-0.00213|-0.00323|-0.0034|-0.00375|-0.00305|-0.00308|-0.00418|-0.00555|-0.00445|-0.00601|-0.00391|-0.00331|-0.00265|-0.00259|-0.0022|-0.00244||||225|200|118|116|138|177|313|320|307|277|244|251|302|331|336|293|236|237|246|212|173|||||||||||||||||||||||||
2021-05-29 08:05:56|CS.D.BITCOIN.CFE.IP|366|2021-05-29 07:05:00|2021-05-29 08:05:50|36202.6|33.4|0.41307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:57|CS.D.ETHUSD.CFE.IP|364|2021-05-29 07:05:20|2021-05-29 08:05:50|2483.37|34.2|0.51989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:05:57|CS.D.CRYPTOB10.CFD.IP|335|2021-05-29 07:05:40|2021-05-29 08:05:50|15901.7|9.7|0.7508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:06:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-05-28|0.09564|18|0.086012|14|-0.076112|13|2021-05-28|||||||||||||0.15202|0.15252|0.15278|0.15287|0.11679|0.14101|0.09564|0.13779|||||||||||||||||5|6|6|4|4|4|4|4|||||||||||||||||0.0114|0.01236|0.00989|0.00623|0.00911|0.00777|0.00733|0.00656|||||||||||||||||-0.012|-0.01269|-0.01099|-0.00721|-0.00696|-0.00881|-0.00914|-0.00733|||||280|346|354|274|290|313|303|293|||||||||||||||||||||||||
2021-05-29 08:06:00|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-05-28|0.20618|10|0.103326|17|-0.105969|17|2021-05-28||0.34333|0.34338|0.24724|0.20623|0.20643|0.20624|0.2062|0.20629|0.20626|0.20618|0.21873|0.21932|0.27797|0.25|0.28901|0.21335|0.31719|0.31675|0.28909||||||1|2|2|3|4|3|3|4|4|3|3|4|3|2|3|3|3|2|2||||||0.00824|0.03023|0.00773|0.00469|0.0058|0.00438|0.0034|0.00518|0.00448|0.0027|0.01253|0.01907|0.00524|0.009|0.01637|0.00736|0.02225|0.01844|0.00511|||||||-0.02746|-0.0083|-0.00438|-0.00467|-0.00437|-0.0037|-0.00473|-0.00409|-0.00322|-0.02065|-0.01609|-0.00625|-0.00497|-0.01523|-0.00531|-0.03202|-0.01904|-0.01709|||||3|3|80|224|279|229|200|232|242|159|142|238|182|63|105|98|173|30|40|||||||||||||||||||||||||
2021-05-29 08:06:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-05-28|0.07392|4|0.045603|12|-0.056116|3|2021-05-28||0.08735|0.07487|0.07843|0.07392|0.07467|0.08148|0.086|0.08296|0.08957|0.10258|11.97854|0.12259|0.12592|0.11128|0.12441|0.12684|0.12686|0.11056|0.10795||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00654|0.00483|0.00578|0.00286|0.0048|0.00747|0.0104|0.0094|0.00593|0.00586|0.00782|0.00786|0.00523|0.00838|0.00714|0.00257|0.00342|0.00493|0.00773||||||-0.00854|-0.00547|-0.00645|-0.00516|-0.00565|-0.00652|-0.00686|-0.00719|-0.01017|-0.00594|-0.00797|-0.01183|-0.00487|-0.01142|-0.00257|-0.00365|-0.00254|-0.00791|-0.00979|||||86|146|171|74|95|143|124|140|89|65|59|106|67|56|67|58|36|40|23|||||||||||||||||||||||||
2021-05-29 08:06:02|CS.D.EURGBP.MINI.IP|209|2021-05-28 20:23:10|2021-05-28 20:58:50|8588|21.5|0.02996|2021-05-28|0.01047|15|0.031446|13|-0.043031|14|2021-05-28|0.3015|0.01503|0.01401|0.01353|0.01252|0.01479|0.0119|0.01141|0.01106|0.01117|0.01245|0.01153|0.01199|0.01182|0.0114|0.01047|0.01057|0.01055|0.01057|0.01429|0.02498||||9|9|7|8|5|8|15|17|16|14|13|19|21|21|23|16|12|10|8|8|16||||0.0029|0.00258|0.00294|0.00272|0.0022|0.00282|0.00364|0.00456|0.00414|0.00403|0.00406|0.00515|0.00431|0.00556|0.00548|0.00385|0.00296|0.00248|0.00238|0.00241|0.00378||||-0.00256|-0.00269|-0.0027|-0.00266|-0.00237|-0.00291|-0.00394|-0.00441|-0.00452|-0.00416|-0.00373|-0.00429|-0.00424|-0.00525|-0.00607|-0.00411|-0.003|-0.00227|-0.00229|-0.00264|-0.00366||||350|352|346|346|330|341|360|360|359|360|357|360|360|360|360|359|357|350|345|346|344|||||||||||||||||||||||||
2021-05-29 08:06:03|CS.D.EURUSD.MINI.IP|211|2021-05-28 20:23:10|2021-05-28 20:58:50|12189.4|12.8|0.01036|2021-05-28|0.00529|16|0.048444|14|-0.041852|14|2021-05-28|0.00604|0.00585|0.57548|0.00558|0.00551|0.00592|0.00607|0.00628|0.00578|0.00549|0.00559|0.00595|0.00625|0.00584|0.00641|0.00547|0.00529|0.00533|0.00553|0.00623|0.0092||||12|13|10|10|7|10|19|22|20|16|15|24|30|27|30|20|15|12|12|9|11||||0.0022|0.00224|0.00204|0.00217|0.00149|0.00201|0.00324|0.00366|0.00389|0.00303|0.00277|0.00413|0.00455|0.00487|0.00613|0.00372|0.00283|0.00241|0.0024|0.0019|0.00188||||-0.00247|-0.0023|-0.00198|-0.00217|-0.0016|-0.00235|-0.00354|-0.00412|-0.00375|-0.00319|-0.00311|-0.00449|-0.00501|-0.00469|-0.00533|-0.00367|-0.00266|-0.00246|-0.00279|-0.00186|-0.00197||||358|358|351|350|334|356|359|360|360|360|358|360|360|360|360|359|356|357|353|348|345|||||||||||||||||||||||||
2021-05-29 08:06:04|CS.D.GBPUSD.MINI.IP|212|2021-05-28 20:23:10|2021-05-28 20:58:50|14184.4|21.2|0.01651|2021-05-28|0.00634|17|0.037416|14|-0.038836|11|2021-05-28|0.00936|0.00903|0.008|0.00712|0.00736|0.00779|0.00706|0.00673|0.00689|0.00681|0.00711|0.00686|0.00701|0.00681|0.00688|0.00637|0.00637|0.00634|0.00637|0.00792|0.01391||||14|15|12|12|9|14|25|26|25|23|20|27|31|31|36|27|20|18|14|14|18||||0.00277|0.00292|0.00259|0.00243|0.00207|0.00252|0.00446|0.00428|0.00479|0.00377|0.00386|0.0041|0.00478|0.00559|0.00734|0.00479|0.0035|0.00263|0.0022|0.00224|0.0026||||-0.00308|-0.0031|-0.00259|-0.00242|-0.00197|-0.00261|-0.0045|-0.00473|-0.0044|-0.00453|-0.00382|-0.0052|-0.00535|-0.00523|-0.00561|-0.00457|-0.00327|-0.00251|-0.00232|-0.00235|-0.00302||||358|360|358|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2021-05-29 08:06:05|CS.D.NZDUSD.MINI.IP|199|2021-05-28 20:23:20|2021-05-28 20:58:50|7245.3|6|0.0413|2021-05-28|0.0248|17|0.048262|14|-0.052598|12|2021-05-28|0.02496|0.02483|0.02509|0.02504|0.02485|0.02558|0.02649|0.02586|0.02735|0.02715|0.02603|0.02679|0.02715|0.02628|0.02584|0.02493|0.0249|0.0248|0.02482|0.02711|0.03842||||8|8|7|7|4|8|12|12|11|10|9|12|15|15|15|11|9|8|7|5|5||||0.0043|0.00516|0.004|0.00329|0.00237|0.00564|0.00675|0.00579|0.0071|0.00601|0.00504|0.00576|0.00907|0.00875|0.00872|0.00605|0.00492|0.00463|0.00402|0.00462|0.00513||||-0.00445|-0.00489|-0.00462|-0.00355|-0.00314|-0.00515|-0.00733|-0.00636|-0.00654|-0.00572|-0.00544|-0.00788|-0.00839|-0.00762|-0.00945|-0.00559|-0.00446|-0.00408|-0.00388|-0.00509|-0.00486||||355|353|342|342|314|348|360|358|357|355|357|358|359|360|360|359|359|358|344|343|329|||||||||||||||||||||||||
2021-05-29 08:06:06|CS.D.USDCAD.MINI.IP|211|2021-05-28 20:23:20|2021-05-28 20:58:50|12070.8|13.9|0.02085|2021-05-28|0.01075|11|0.081797|12|-0.060285|12|2021-05-28|0.01474|0.01259|0.01222|0.01159|0.01135|0.0113|0.01172|0.01103|0.01097|0.01157|0.01101|0.01075|0.01133|0.0111|0.01138|0.0108|0.01079|0.01078|0.01082|0.01117|0.01932||||10|12|8|7|6|9|13|14|13|10|9|12|19|20|25|14|11|10|9|11|12||||0.00278|0.00319|0.00235|0.00215|0.00181|0.00241|0.00389|0.00378|0.0031|0.0034|0.00294|0.00325|0.00496|0.00468|0.00655|0.00408|0.00321|0.00246|0.00273|0.0032|0.00323||||-0.00264|-0.00296|-0.00222|-0.00246|-0.00183|-0.00213|-0.00392|-0.00354|-0.00315|-0.00276|-0.00303|-0.00345|-0.00525|-0.00601|-0.00801|-0.00436|-0.00353|-0.00276|-0.00261|-0.0029|-0.00335||||352|355|349|346|325|346|357|359|356|355|355|357|360|360|360|359|357|355|354|358|347|||||||||||||||||||||||||
2021-05-29 08:06:08|CS.D.USDCHF.MINI.IP|206|2021-05-28 20:23:20|2021-05-28 20:58:50|8996.3|9.4|0.02963|2021-05-28|0.01688|16|0.056699|14|-0.055551|14|2021-05-28|0.02171|0.02135|0.02461|0.02433|0.0231|0.01913|0.02117|0.02368|0.02322|0.02232|0.02298|0.02217|0.02155|0.02163|0.02078|0.01876|0.01688|0.01729|0.01731|0.02024|0.02859||||9|8|7|7|6|7|13|16|15|14|12|16|21|19|22|16|11|10|9|7|8||||0.00372|0.00328|0.00254|0.00299|0.0025|0.00328|0.00412|0.00491|0.0051|0.00515|0.00491|0.00554|0.00617|0.00612|0.00716|0.00495|0.00308|0.00278|0.00285|0.00293|0.00306||||-0.00371|-0.00297|-0.00327|-0.00297|-0.00271|-0.00286|-0.00417|-0.00457|-0.0051|-0.00442|-0.00421|-0.00489|-0.00566|-0.00676|-0.00864|-0.00543|-0.0031|-0.00321|-0.00289|-0.00268|-0.00317||||347|342|344|325|314|335|360|360|359|356|359|359|360|360|360|360|353|347|345|340|341|||||||||||||||||||||||||
2021-05-29 08:06:09|CS.D.USDCNH.MINI.IP|214|2021-05-28 20:23:20|2021-05-28 20:58:50|63572.8|6.6|0.03396|2021-05-28|0.0157|6|0.031065|1|-0.034178|1|2021-05-28|0.02923|0.01995|0.01578|0.0161|0.01581|0.01571|0.0157|0.0157|0.01594|0.01572|0.01572|0.0157|0.01608|0.0157|0.0157|0.01571|0.01572|0.01572|0.01577|0.01594|0.03146||||17|23|18|20|13|17|23|21|23|19|19|18|24|23|25|20|16|14|12|9|7||||0.0026|0.00322|0.00149|0.00213|0.00111|0.00176|0.00216|0.00174|0.00278|0.00182|0.00159|0.00158|0.00234|0.00235|0.00218|0.00153|0.00122|0.00112|0.0011|0.00102|0.00182||||-0.00256|-0.00364|-0.00194|-0.0023|-0.00124|-0.00166|-0.002|-0.00175|-0.00302|-0.00149|-0.00144|-0.00107|-0.00283|-0.00262|-0.00241|-0.00158|-0.0014|-0.00114|-0.00104|-0.00096|-0.00238||||360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|354|||||||||||||||||||||||||
2021-05-29 08:06:10|CS.D.USDDKK.MINI.IP|214|2021-05-28 20:23:20|2021-05-28 20:58:50|60982.8|14.2|0.03455|2021-05-28|0.02458|10|0.037367|14|-0.04963|14|2021-05-28|0.02868|0.02911|0.02811|0.02786|0.02632|0.02699|0.02516|0.02462|0.02463|0.02461|0.02458|0.02462|0.02475|0.02476|0.02467|0.02461|0.025|0.02623|0.02543|0.02939|0.03381||||18|19|16|16|12|16|24|26|25|22|21|27|30|27|30|25|22|20|18|15|14||||0.00291|0.00298|0.00268|0.0024|0.00172|0.00267|0.003|0.00369|0.00359|0.00295|0.00281|0.0043|0.00456|0.00442|0.00547|0.00328|0.00232|0.00224|0.00265|0.00195|0.0018||||-0.00291|-0.00302|-0.00272|-0.00257|-0.00183|-0.00247|-0.00358|-0.00359|-0.00371|-0.00264|-0.00233|-0.00365|-0.00426|-0.00503|-0.00557|-0.00356|-0.00277|-0.0026|-0.0022|-0.0022|-0.00164||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-29 08:06:11|CS.D.USDHUF.MINI.IP|213|2021-05-28 20:23:30|2021-05-28 20:58:50|28502.3|12|0.18603|2021-05-28|0.06984|13|0.108049|20|-0.084464|20|2021-05-28|0.17428|0.17307|0.17218|0.16988|0.16787|0.0782|0.06994|0.06998|0.07011|0.07007|0.07008|0.07001|0.06987|0.06984|0.06999|0.07006|0.0701|0.07012|0.07009|0.07416|0.16776||||13|14|11|12|9|11|19|21|21|18|17|22|24|23|24|18|15|13|12|11|12||||0.00523|0.00542|0.00493|0.00604|0.00779|0.00948|0.00391|0.00464|0.00421|0.00373|0.00396|0.0051|0.00555|0.00495|0.00648|0.00396|0.0031|0.00281|0.00296|0.00773|0.01491||||-0.00426|-0.00529|-0.00486|-0.00677|-0.00803|-0.00938|-0.0037|-0.00461|-0.00515|-0.00376|-0.00419|-0.00416|-0.00576|-0.00557|-0.0067|-0.00422|-0.00345|-0.00292|-0.00315|-0.00682|-0.01553||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-29 08:06:12|CS.D.USDJPY.MINI.IP|183|2021-05-28 20:23:30|2021-05-28 20:58:50|10983.1|8|0.01317|2021-05-28|0.00698|15|0.031839|14|-0.03273|14|2021-05-28|0.00808|0.29517|0.00737|0.00721|0.00758|0.31688|0.00789|0.00835|0.0082|0.00808|0.00829|0.00828|0.00855|0.00816|0.00833|0.00698|0.00713|0.0078|0.00835|0.00882|0.01152||||15|12|10|8|8|8|13|14|12|11|8|14|21|19|21|15|12|12|10|7|8||||0.00384|0.00269|0.00203|0.00232|0.00228|0.00201|0.00303|0.00317|0.00274|0.00282|0.00214|0.0031|0.00472|0.00409|0.00461|0.00283|0.00224|0.0029|0.00257|0.00222|0.00208||||-0.00342|-0.00292|-0.00253|-0.00216|-0.00248|-0.00208|-0.00321|-0.00332|-0.00262|-0.00272|-0.00241|-0.00288|-0.00435|-0.00455|-0.00518|-0.00335|-0.00292|-0.00246|-0.00246|-0.00229|-0.00263||||353|348|340|345|329|323|357|354|357|357|346|360|360|360|359|356|354|358|345|334|308|||||||||||||||||||||||||
2021-05-29 08:06:13|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-05-28|0.08969|3|0.064803|7|-0.0722|6|2021-05-28|0.10384|0.09125|0.09114|0.08969|0.08977|0.09498|0.10518|0.15857|0.13472|0.13791|0.14647|0.14779|0.17297|0.17629|0.14412|0.14835|0.15156|0.14949|0.15486|0.17685|||||6|6|5|5|4|6|6|2|3|2|2|2|2|2|3|2|2|2|2|2|||||0.00665|0.00519|0.00529|0.00287|0.00316|0.00872|0.01123|0.01196|0.00831|0.006|0.00607|0.0052|0.00477|0.00478|0.0099|0.00687|0.00644|0.0026|0.01171|0.00553|||||-0.00736|-0.00484|-0.00526|-0.00404|-0.00355|-0.00573|-0.00958|-0.01775|-0.00857|-0.00167|-0.00812|-0.00536|-0.0058|-0.00616|-0.00819|-0.0061|-0.00637|-0.00566|-0.01423|-0.00403|||||308|310|279|307|268|325|284|159|176|114|111|133|184|170|152|138|144|122|94|94|||||||||||||||||||||||||
2021-05-29 08:06:14|CS.D.USDMXN.MINI.IP|213|2021-05-28 20:23:30|2021-05-28 20:58:50|199156.3|16.6|0.0896|2021-05-28|0.05925|13|0.065486|14|-0.072718|13|2021-05-28|0.07517|0.07515|0.07519|0.07523|0.07524|0.07519|0.07506|0.07459|0.075|0.075|0.07497|0.07403|0.07106|0.05925|0.07081|0.07269|0.07381|0.07325|0.07282|0.07507|0.08391||||18|17|14|13|12|15|26|29|26|24|24|26|30|29|33|29|26|24|23|26|18||||0.00377|0.00265|0.00232|0.00182|0.0022|0.00258|0.00608|0.00733|0.00517|0.00558|0.00544|0.0061|0.01139|0.01039|0.01191|0.00679|0.00546|0.00603|0.00571|0.00446|0.0045||||-0.00346|-0.00328|-0.0026|-0.00223|-0.00173|-0.00242|-0.00609|-0.0058|-0.00569|-0.00465|-0.00468|-0.00535|-0.01198|-0.01159|-0.01218|-0.00665|-0.00481|-0.00551|-0.00499|-0.00445|-0.00436||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||||||||||0||||||
2021-05-29 08:06:16|CS.D.USDNOK.MINI.IP|213|2021-05-28 20:23:30|2021-05-28 20:58:50|83509.1|35.4|0.10107|2021-05-28|0.0299|11|0.10829|16|-0.08488|20|2021-05-28|0.04167|0.03484|0.03201|0.03967|0.03677|0.0311|0.03016|0.03039|0.03048|0.02994|0.02994|0.0299|0.02992|0.0299|0.02995|0.02994|0.0307|0.02994|0.03014|0.04094|0.08464||||25|28|22|24|19|30|44|49|45|37|35|47|54|49|55|43|36|28|36|37|41||||0.00749|0.00486|0.00405|0.00637|0.0053|0.00318|0.00583|0.00854|0.00563|0.00519|0.00356|0.00604|0.00679|0.00564|0.00894|0.00431|0.00365|0.00292|0.00348|0.00352|0.00513||||-0.00685|-0.00509|-0.00392|-0.00643|-0.00573|-0.0029|-0.0058|-0.00755|-0.0068|-0.00422|-0.00387|-0.00586|-0.00657|-0.0075|-0.00876|-0.00424|-0.00364|-0.00238|-0.00282|-0.00423|-0.00655||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-29 08:06:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-05-28|0.13605|9|0.09262|7|-0.102014|12|2021-05-28|||||||0.27142|0.1511|0.13761|0.13605|0.1368|0.13746|0.14091|0.14563|0.14797|0.16924|0.25412||||||||||||||21|30|28|26|24|28|30|30|32|24|19||||||||||||||0.00485|0.01129|0.00561|0.00353|0.00323|0.00671|0.00727|0.01023|0.01387|0.01978|0.00938||||||||||||||-0.00463|-0.01242|-0.00584|-0.0036|-0.00305|-0.00556|-0.00676|-0.0107|-0.01573|-0.0214|-0.00998||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||||0||0|0|||||||||
2021-05-29 08:06:18|CS.D.USDSEK.MINI.IP|212|2021-05-28 20:23:40|2021-05-28 20:58:50|83050.6|43.8|0.07842|2021-05-28|0.02999|12|0.05937|6|-0.067402|20|2021-05-28|0.05535|0.04796|0.04536|0.04168|0.03397|0.03127|0.03024|0.03048|0.03016|0.03013|0.03011|0.03006|0.02999|0.03002|0.03006|0.03009|0.03013|0.03014|0.03012|0.03011|0.06634||||34|31|23|25|19|39|42|45|44|39|38|47|54|48|53|44|37|37|36|32|51||||0.00505|0.00517|0.00425|0.00388|0.00199|0.00313|0.00433|0.00556|0.00533|0.00454|0.00447|0.00574|0.0058|0.00492|0.00835|0.00496|0.00282|0.00233|0.00297|0.00191|0.00659||||-0.00529|-0.00484|-0.00437|-0.00362|-0.00221|-0.00304|-0.00459|-0.00516|-0.00463|-0.00436|-0.00403|-0.00437|-0.00541|-0.00594|-0.00785|-0.00513|-0.00306|-0.00246|-0.00249|-0.00196|-0.00628||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-29 08:06:19|CS.D.USDSGD.MINI.IP|209|2021-05-28 20:23:30|2021-05-28 20:58:50|13219.6|6.3|0.05348|2021-05-28|0.02494|5|0.027234|20|-0.033272|20|2021-05-28|0.02674|0.02818|0.02513|0.02545|0.02719|0.02494|0.0275|0.03468|0.03882|0.03321|0.03358|0.03032|0.03117|0.0387|0.04119|0.03955|0.04447|0.04452|0.04272|0.04159|0.0503||||7|9|6|6|5|7|8|8|8|7|5|8|11|12|11|7|6|6|5|3|5||||0.00449|0.00409|0.00364|0.00309|0.00384|0.00402|0.00443|0.00466|0.00486|0.00606|0.00427|0.00507|0.00519|0.00524|0.00537|0.00498|0.00207|0.00195|0.00258|0.00275|0.00399||||-0.00465|-0.00485|-0.00341|-0.00322|-0.00372|-0.00305|-0.00493|-0.00414|-0.00496|-0.00621|-0.00521|-0.00439|-0.00549|-0.00518|-0.00578|-0.00526|-0.0023|-0.00204|-0.00307|-0.00361|-0.00295||||349|357|340|350|341|347|346|355|357|357|343|352|358|360|355|355|352|344|333|311|344|||||||||||||||||||||||||
2021-05-29 08:06:20|CS.D.USDZAR.MINI.IP|210|2021-05-28 20:23:40|2021-05-28 20:58:50|137716.9|8.8|0.11443|2021-05-28|0.06499|7|0.094651|20|-0.105666|20|2021-05-28|0.06917|0.06608|0.06543|0.06534|0.06553|0.06598|0.06516|0.06499|0.0651|0.0651|0.06516|0.06514|0.06508|0.06511|0.0653|0.06542|0.06546|0.06544|0.06535|0.06535|0.09694||||15|17|16|14|13|14|23|26|22|21|20|23|25|25|28|24|21|19|18|23|11||||0.00495|0.00397|0.00267|0.00214|0.00167|0.00335|0.0091|0.01124|0.00861|0.00908|0.00604|0.00829|0.00901|0.00744|0.01019|0.00658|0.00469|0.00462|0.00448|0.00487|0.0113||||-0.00506|-0.00392|-0.00265|-0.00229|-0.00184|-0.00307|-0.00929|-0.01022|-0.00939|-0.0087|-0.00682|-0.00741|-0.00785|-0.00914|-0.0105|-0.00664|-0.00431|-0.00422|-0.00408|-0.00458|-0.01031||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||0|||||||||||||||||
2021-05-29 08:06:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-05-28|0.24033|16|0.160765|12|-0.184155|11|2021-05-28|0.24197|0.24253|0.24263|0.24276|0.24233|0.24295|0.2438|0.24393|0.24459|0.24438|0.2439|0.24483|0.24607|0.24527|0.24379|0.24171|0.24033||||||||2|6|4|3|2|5|4|2|2|2|2|4|3|4|4|3|2||||||||0.01646|0.02685|0.01997|0.01864|0.01526|0.02356|0.02045|0.02334|0.02285|0.01814|0.0185|0.02824|0.02576|0.02433|0.02694|0.0245|0.01702||||||||-0.0197|-0.02419|-0.01799|-0.01364|-0.01211|-0.02577|-0.02295|-0.02179|-0.02142|-0.01878|-0.01565|-0.03986|-0.02273|-0.02561|-0.02255|-0.0184|-0.02067||||||||86|334|236|167|51|190|271|174|206|149|97|158|202|280|296|250|138|||||||||||||||||||||||||
2021-05-29 08:06:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:06:22|CC.D.W.UME.IP|0|none|||0|0|2021-05-28|0.08866|8|0.256449|13|-0.523169|13|2021-05-28|0.08893|0.08898|0.08925|0.08898|0.08884|0.08899|0.08894|0.089|0.08866|0.08916|0.08914|0.08901|0.08962|0.09016|0.08976|0.0895|0.08975|0.0899|0.09177||||||9|5|4|1|3|3|2|2|4|3|4|3|9|38|13|13|12|13|36||||||0.0342|0.02377|0.02149|0.02142|0.02221|0.01801|0.01906|0.02506|0.02722|0.02173|0.02414|0.02341|0.03162|0.05556|0.03047|0.0271|0.02659|0.02331|0.03969||||||-0.03612|-0.02515|-0.022|-0.01977|-0.01974|-0.02039|-0.01853|-0.02264|-0.02302|-0.02396|-0.01999|-0.02448|-0.03291|-0.04917|-0.03264|-0.02574|-0.02383|-0.02773|-0.05424||||||255|209|129|93|23|46|119|144|172|145|127|151|191|173|342|325|273|279|104|||||||||||||||||||||||||
2021-05-29 08:06:22|CC.D.KC.UME.IP|0|none|||0|0|2021-05-28|0.12231|17|0.379624|8|-0.258448|8|2021-05-28|||||||||0.13286|0.1243|0.12742|0.12386|0.12414|0.12353|0.12265|0.12332|0.12251|0.12231|||||||||||||||9|4|4|7|11|10|9|6|13|10|||||||||||||||0.04031|0.02503|0.0133|0.03021|0.03013|0.02879|0.0326|0.02566|0.02849|0.01773|||||||||||||||-0.02486|-0.02355|-0.01892|-0.02173|-0.03468|-0.02694|-0.03142|-0.02563|-0.02753|-0.02297|||||||194|194|162|210|267|267|270|269|244|111|||||||||||||||||||||||||
2021-05-29 08:06:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-05-28|0.09718|16|0.130891|1|-0.18045|6|2021-05-28|0.09726|0.0974|0.0974|0.09742|0.09739|0.09785|0.09838|0.09815|0.09818|0.0982|0.09821|0.09843|0.09865|0.09836|0.09763|0.09737|0.09718||||||||3|12|8|6|2|10|11|5|4|3|3|5|8|13|11|8|6||||||||0.00727|0.02058|0.01432|0.00938|0.00425|0.0155|0.01782|0.01168|0.01262|0.00875|0.00747|0.01015|0.01291|0.01986|0.02053|0.01408|0.00877||||||||-0.00784|-0.02223|-0.01243|-0.01011|-0.00383|-0.02238|-0.01712|-0.01176|-0.00996|-0.00928|-0.00857|-0.01178|-0.01103|-0.01978|-0.01715|-0.01415|-0.00878||||||||240|357|321|261|150|301|355|310|300|245|266|326|355|360|360|353|330|||||||||||||||||||||||||
2021-05-29 08:06:24|CC.D.C.UME.IP|0|none|||0|0|2021-05-28|0.09349|0|0.317561|13|-0.473111|13|2021-05-28|0.09349|0.09354|0.09377|0.09374|0.09381|0.09397|0.09389|0.09386|0.09375|0.09396|0.09398|0.09402|0.09471|0.09493|0.0944|0.09453|0.09501|0.09557|0.09611||||||25|7|5|5|3|5|8|8|5|9|8|8|21|61|31|31|23|28|64||||||0.03869|0.02562|0.01994|0.02167|0.01676|0.02014|0.02222|0.02445|0.02178|0.0187|0.01697|0.02216|0.03034|0.06072|0.04332|0.03529|0.03544|0.03591|0.0348||||||-0.04635|-0.0255|-0.01903|-0.02159|-0.02432|-0.01566|-0.01941|-0.02476|-0.02035|-0.02405|-0.02179|-0.02111|-0.03391|-0.05393|-0.03956|-0.03334|-0.03256|-0.0426|-0.05065||||||272|209|137|138|72|87|114|152|164|148|114|125|201|164|323|298|268|302|104|||||||||||||||||||||||||
2021-05-29 08:06:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-05-28|0.28808|4|0.589481|4|-0.262196|6|2021-05-28|||0.28984|0.29002|0.28808||0.31189|0.29656|0.2971|0.28966|||||||||||||||||3|1|2||1|1|0|3|||||||||||||||||0.03548|0.02646|0.04356||0.03916|0.02463|0.02412|0.02429|||||||||||||||||-0.03284|-0.02451|-0.0256||-0.03486|-0.02569|-0.02533|-0.01884|||||||||||||||161|304|143|167|268|300|302|||||||||||||||||||||||||
2021-05-29 08:06:26|CS.D.CFEGOLD.CFE.IP|213|2021-05-28 20:23:50|2021-05-28 20:59:50|1903.16|10.3|0.0453|2021-05-28|0.02638|1|0.09308|20|-0.095448|12|2021-05-28|0.02654|0.02638|0.02679|0.02654|0.02658|0.02665|0.02712|0.02646|0.02647|0.02659|0.02641|0.02643|0.02669|0.02667|0.02649|0.02639|0.02639|0.02638|0.02657|0.02952|0.04275||||16|29|19|16|10|21|30|24|24|19|16|25|46|42|43|29|24|29|21|23|12||||0.00375|0.00637|0.00433|0.00287|0.00243|0.00554|0.00555|0.00469|0.00506|0.00368|0.00335|0.00492|0.01438|0.01373|0.01068|0.00587|0.00515|0.00616|0.00447|0.00569|0.00777||||-0.00415|-0.00706|-0.00464|-0.00312|-0.00263|-0.00557|-0.00612|-0.00493|-0.00454|-0.00368|-0.00317|-0.00542|-0.01439|-0.01346|-0.01138|-0.00618|-0.00424|-0.0057|-0.00419|-0.0051|-0.00821||||360|360|358|359|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2021-05-29 08:06:26|CC.D.HO.UME.IP|105|2021-05-28 20:24:50|2021-05-28 20:59:50|20400|1.1|0.09241|2021-05-28|0.09678|12|0.127601|18|-0.126207|13|2021-05-28|0.09707|0.09697|0.09707|0.09701|0.097|0.09716|0.09732|0.09734|0.09724|0.09702|0.09694|0.0969|0.09678|0.09708|0.09734|0.09723|0.09723|0.09715|0.098|0.09801|0.09799||||1|0|0|0|0|0|0|1|1|1|1|1|4|11|8|6|5|7|18|1|1||||0.00795|0.00688|0.00715|0.00925|0.00606|0.00607|0.01003|0.01387|0.01282|0.01312|0.01076|0.01119|0.0115|0.01897|0.01847|0.01441|0.01049|0.01217|0.01847|0.0074|0.01399||||-0.00944|-0.008|-0.00714|-0.00861|-0.00485|-0.00971|-0.01084|-0.01232|-0.01235|-0.01322|-0.00937|-0.01073|-0.01168|-0.02238|-0.02015|-0.01576|-0.01093|-0.01145|-0.02008|-0.00717|-0.01067||||208|180|174|152|57|144|293|336|342|318|312|294|338|359|360|355|343|337|349|315|176|||||||||||||||||||||||||
2021-05-29 08:06:27|CC.D.HG.UME.IP|97|2021-05-28 20:23:40|2021-05-28 20:59:50|46739.9|2.5|0.02602|2021-05-28|0.04277|16|0.138832|1|-0.174191|5|2021-05-28|0.04281|0.04286|0.04288|0.04289|0.04288|0.04306|0.04329|0.04319|0.0432|0.04321|0.04322|0.04332|0.04343|0.04331|0.04298|0.04286|0.04277|0.04279|0.04285|0.04281|0.04278||||4|16|6|5|2|13|15|4|4|4|4|9|17|19|20|14|16|7|5|2|3||||0.00731|0.02043|0.01407|0.00853|0.00422|0.01587|0.01684|0.0102|0.01078|0.0082|0.00666|0.01031|0.01273|0.02051|0.02129|0.01341|0.00857|0.00665|0.00447|0.00449|0.00519||||-0.00687|-0.02389|-0.0112|-0.01068|-0.00479|-0.02258|-0.01715|-0.01015|-0.00965|-0.00732|-0.0079|-0.01133|-0.0117|-0.01951|-0.01751|-0.01162|-0.0087|-0.0073|-0.00454|-0.00497|-0.00472||||281|360|343|276|170|303|357|331|304|259|282|331|345|356|359|353|333|264|171|209|100|||||||||||||||||||||||||
2021-05-29 08:06:27|CC.D.IRON.UME.IP|0|none|||0|0|2021-05-28|0.42761|14|0.768787|1|-0.333039|5|2021-05-28||0.43438|0.43484|0.43589||0.43993|0.4429|||||||0.43087|0.42761|||||||||||241|113|124||310|281|||||||325|173|||||||||||0.06009|0.05192|0.04087||0.04971|0.0561|||||||0.06452|0.0485|||||||||||-0.05995|-0.0518|-0.03964||-0.06125|-0.05389|||||||-0.05879|-0.03895||||||||||355|253|165|168|349|354|335|||||||||||||||||||||||||
2021-05-29 08:06:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-05-28|0.27174|4|0.104831|12|-0.127819|15|2021-05-28|0.2724|0.27255|0.2724|0.27194|0.27174|0.2719|0.27242|0.27218|0.27188|0.27258|0.27326|0.27328|0.27363|0.27222|0.27228|0.27329|0.27355||||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.0227|0.02007|0.01362|0.02166|0.01812|0.01598|0.0164|0.0196|0.01405|0.01918|0.01919|0.02169|0.02997|0.02409|0.02073|0.02516|0.01532||||||||-0.01816|-0.01935|-0.01232|-0.01171|-0.01472|-0.0197|-0.01816|-0.01928|-0.02503|-0.01747|-0.01973|-0.02512|-0.02094|-0.02973|-0.02392|-0.02394|-0.02325||||||||15|106|35|51|26|87|140|149|122|79|64|115|113|163|185|205|95|||||||||||||||||||||||||
2021-05-29 08:06:28|CO.D.LH.FWM2.IP|0|none|||0|0|2021-05-28|0.12558|14|0.630592|13|-0.160541|13|2021-05-28||||||||||||||0.12725|0.12558|0.12584|0.12595|0.12589|0.12566|||||||||||||||||||17|9|5|4|6|10|||||||||||||||||||0.06523|0.0236|0.01796|0.01509|0.02075|0.02737|||||||||||||||||||-0.03825|-0.02232|-0.01598|-0.01529|-0.0169|-0.01536||||||107|228|228|200|240|29|||||||||||||||||||||||||
2021-05-29 08:06:30|CC.D.LC.UME.IP|0|none|||0|0|2021-05-28|0.10201|15|0.090248|16|-0.084741|13|2021-05-28||||||||||||||0.10262|0.10213|0.10201|0.10212|0.10233|0.10239|||||||||||||||||||3|4|2|3|5|10|||||||||||||||||||0.01591|0.01415|0.0123|0.01286|0.01167|0.00932|||||||||||||||||||-0.01672|-0.0138|-0.01243|-0.01155|-0.01059|-0.01||||||156|272|249|236|276|23|||||||||||||||||||||||||
2021-05-29 08:06:31|EN.D.LGO.FWM1.IP|38|2021-05-28 20:26:00|2021-05-28 20:59:40|560.3|6.2|26.34161|2021-05-28|11.10758|10|0.143241|18|-0.089477|18|2021-05-28||56.72889|63.1004|37.35149|55.65373|70.75831|40.72917|25.75305|20.76903|17.13658|11.10758|12.31683|34.6712|13.05422|15.1699|13.57587|33.83446|22.90069|14.40199|59.18339|66.74397|||||3|0|1|1|1|4|8|23|17|14|18|12|17|8|37|6|7|21|3|4|||||0.04637|0.04948|0.05304||0.04869|0.04685|0.0459|0.04476|0.04755|0.04948|0.05429|0.04536|0.04674|0.0464|0.04654|0.04237|0.04306|0.05225|0.04544|0.05055|||||-0.04747|-0.03929|-0.04794|-0.03534|-0.04424|-0.04606|-0.04577|-0.04696|-0.0467|-0.05074|-0.04119|-0.04488|-0.04773|-0.04726|-0.0542|-0.04923|-0.04489|-0.04711|-0.04995|-0.04458||||83|73|43|18|58|101|129|136|118|55|66|84|210|207|142|95|88|176|44|27|||||||||||||||||||||||||
2021-05-29 08:06:31|CC.D.LB.UME.IP|0|none|||0|0|2021-05-28|0.88813|17|0.280465|15|-0.33249|14|2021-05-28|||||||||||||||0.88854|0.89781|0.89276|0.88813|0.88878|0.89302|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06528|0.03888|0.02479|0.03422|0.04647|0.04767|||||||||||||||||||-0.05021|-0.02864|-0.02083|-0.03611|-0.03044|-0.05229|||||187|169|211|176|169|172|||||||||||||||||||||||||
2021-05-29 08:06:32|CS.D.CFDSILVER.CFM.IP|202|2021-05-28 20:23:50|2021-05-28 20:59:40|2787.6|6.1|0.13736|2021-05-28|0.0718|16|0.187848|13|-0.286824|13|2021-05-28|0.10671|0.11318|0.08247|0.09885|0.09168|0.08407|0.08268|0.07267|0.07438|0.07607|0.08213|0.07303|0.07527|0.0821|0.07352|0.07223|0.0718|0.07183|0.07294|0.10786|0.13169||||8|19|12|8|5|14|19|9|9|6|7|12|27|29|26|14|12|14|9|7|6||||0.01256|0.01743|0.01551|0.01443|0.01115|0.01316|0.01556|0.00961|0.01046|0.00899|0.01138|0.01178|0.02874|0.03124|0.02178|0.0115|0.01143|0.01279|0.01078|0.01435|0.01297||||-0.01471|-0.02218|-0.01493|-0.01351|-0.01231|-0.01634|-0.01699|-0.01077|-0.01067|-0.00779|-0.01313|-0.01191|-0.02667|-0.03006|-0.02007|-0.0115|-0.00984|-0.0116|-0.01038|-0.01212|-0.01365||||351|360|359|346|339|352|359|356|350|329|347|360|360|360|360|359|359|360|345|347|342|||||||||||||||||||||||||
2021-05-29 08:06:33|CC.D.NG.UME.IP|129|2021-05-28 20:25:00|2021-05-28 20:59:50|3012|20.7|0.05179|2021-05-28|0.09922|12|0.331236|12|-0.232019|15|2021-05-28|0.1012|0.10118|0.10124|0.10124|0.10123|0.10136|0.10135|0.10133|0.1013|0.10122|0.10074|0.10025|0.09922|0.09932|0.09953|0.0996|0.09986|0.0999|0.10029|0.10031|0.09984||||3|2|5|3|2|2|4|6|8|3|6|15|33|32|23|19|28|17|41|11|20||||0.03375|0.03374||0.03376|0.03376|0.0338|0.0338|0.03378|0.03377|0.03713|0.04599|0.04775|0.04852|0.04193|0.03583|0.03321|0.03995|0.04115|0.0414|0.03342|0.04034|||||-0.0337||-0.03375|-0.03374|||-0.04502|-0.03374|-0.04048|-0.0351|-0.03663|-0.04384|-0.041|-0.04|-0.04246|-0.03456|-0.03842|-0.04455|-0.03342|-0.03551||||28|20|13|18|28|38|39|46|49|57|125|138|220|237|185|131|115|144|137|55|85|||||||||||||||||||||||||
2021-05-29 08:06:34|CC.D.CC.UME.IP|0|none|||0|0|2021-05-28|0.16286|8|0.188231|14|-0.122469|15|2021-05-28|||||||||0.16286|0.16307|0.16344|0.16339|0.16352|0.16394|0.16375|0.16368|0.1638|0.16394|||||||||||||||6|4|5|3|6|6|7|12|4|6|||||||||||||||0.02361|0.01359|0.02322|0.01671|0.01402|0.02172|0.03013|0.03274|0.01288|0.00956|||||||||||||||-0.02497|-0.01858|-0.01667|-0.01668|-0.01655|-0.01906|-0.01879|-0.02272|-0.01337|-0.01751|||||||41|94|96|125|114|137|138|172|62|49|||||||||||||||||||||||||
2021-05-29 08:06:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-05-28|0.16508|3|0.257256|13|-0.204674|1|2021-05-28|0.16671|0.16688|0.16553|0.16508|0.16542|0.1657|0.1659|0.16627|0.16717|0.1678|0.16805|0.16834|0.16847|0.16709|0.16634|0.16618|0.16524||||||||2|6|5|4|2|5|4|2|3|2|2|2|3|6|6|5|3||||||||0.00987|0.03116|0.03125|0.02607|0.02308|0.02431|0.02487|0.02143|0.02204|0.0155|0.01812|0.02083|0.0248|0.03234|0.02567|0.03084|0.01945||||||||-0.01994|-0.03113|-0.02863|-0.02718|-0.03612|-0.03252|-0.0225|-0.03176|-0.02304|-0.01388|-0.02023|-0.01957|-0.02277|-0.03018|-0.02246|-0.02828|-0.01927||||||||55|330|262|212|57|213|314|160|208|122|107|166|237|336|327|319|269|||||||||||||||||||||||||
2021-05-29 08:06:36|CC.D.RB.UME.IP|123|2021-05-28 20:23:50|2021-05-28 20:59:30|21397|1.6|0.13072|2021-05-28|0.09246|17|0.148651|14|-0.148313|14|2021-05-28|0.17738|0.18165|0.17801|0.17786|0.18118|0.16493|0.18542|0.15494|0.16532|0.1245|0.09917|0.10025|0.09594|0.09489|0.09649|0.09608|0.0926|0.09246|0.09401|0.0936|0.13621||||0|0|0|0|0|0|0|1|1|2|2|1|6|10|9|8|9|10|21|3|1||||0.01991|0.0072|0.01219|0.0109|0.01099|0.00997|0.01086|0.0226|0.02003|0.02586|0.01801|0.01538|0.01458|0.02217|0.0212|0.01923|0.01367|0.01644|0.02067|0.01004|0.01537||||-0.01408|-0.00715|-0.01201|-0.00814|-0.00659|-0.01638|-0.01092|-0.02096|-0.01842|-0.02625|-0.01409|-0.0163|-0.01319|-0.02677|-0.02269|-0.01826|-0.01177|-0.01483|-0.02349|-0.00843|-0.01654||||152|106|164|201|70|136|267|308|314|334|309|301|334|360|359|353|339|348|341|278|175|||||||||||||||||||||||||
2021-05-29 08:06:37|CC.D.CT.UME.IP|0|none|||0|0|2021-05-28|0.18107|9|0.112494|13|-0.177899|18|2021-05-28||0.18118|0.21827|0.20651|0.20312|0.20098|0.19676|0.18192|0.18134|0.18107|0.18193|0.18113|0.18165|0.18169|0.18149|0.18151|0.18158|0.18156|0.18169|||||||2|1|0|1|1|1|1|1|2|1|2|2|4|4|3|3|4|14|||||||0.01828|0.01089|0.02435|0.02182|0.00945|0.00857|0.01146|0.0131|0.01743|0.01299|0.01369|0.01478|0.019|0.02102|0.01108|0.01215|0.0153|0.01662|||||||-0.01823|-0.01396|-0.02118|-0.01602|-0.03078|-0.00888|-0.00941|-0.01252|-0.0135|-0.01779|-0.01384|-0.01878|-0.01775|-0.01508|-0.01322|-0.0108|-0.01086|-0.02151||||||105|51|34|34|19|129|86|105|87|126|159|270|271|248|203|207|184|93|||||||||||||||||||||||||
2021-05-29 08:06:37|CC.D.OJ.UME.IP|0|none|||0|0|2021-05-28|0.23162|13|0.264042|15|-0.299886|17|2021-05-28|||||||||||||0.2442|0.23162|0.31851|0.40104|0.25788|0.35948|||||||||||||||||||1|1|2|2|1|1|||||||||||||||||||0.04788|0.03613|0.02911|0.04643|0.03925|0.03126|||||||||||||||||||-0.0527|-0.01798|-0.05319|-0.05338|-0.07129|-0.04934|||||||71|79|98|80|53|86|||||||||||||||||||||||||
2021-05-29 08:06:38|CC.D.SB.UME.IP|0|none|||0|0|2021-05-28|0.17024|13|0.318398|7|-0.258576|16|2021-05-28||||||||0.17311|0.17289|0.17212|0.1726|0.17206|0.17093|0.17024|0.17125|0.17275|0.17262|||||||||||||||42|22|10|8|9|28|20|21|13|34|||||||||||||||0.0426|0.0377|0.0241|0.02374|0.02639|0.03173|0.03175|0.0359|0.02844|0.03014|||||||||||||||-0.03434|-0.02384|-0.02271|-0.02694|-0.01985|-0.03127|-0.02982|-0.02578|-0.03233|-0.03543||||||||87|117|113|104|92|202|181|228|170|226|||||||||||||||||||||||||
2021-05-29 08:06:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:06:39|CC.D.LCO.UME.IP|144|2021-05-28 20:24:50|2021-05-28 20:59:50|6896.9|5.4|0.03581|2021-05-28|0.04027|12|0.145666|18|-0.158269|13|2021-05-28|0.04036|0.04029|0.04034|0.0403|0.04032|0.04038|0.04048|0.04052|0.04047|0.04037|0.04033|0.0403|0.04027|0.04033|0.04045|0.04037|0.04036|0.04035|0.04069|0.04066|0.0406||||7|12|8|11|3|9|15|28|49|54|20|37|36|87|50|57|18|24|97|10|6||||0.01158|0.01292|0.01062|0.01459|0.00654|0.01118|0.01352|0.01712|0.01711|0.01622|0.01059|0.01358|0.01461|0.02063|0.01899|0.01973|0.01092|0.01224|0.01987|0.00929|0.00866||||-0.01316|-0.01043|-0.01216|-0.01263|-0.00875|-0.01249|-0.01448|-0.01646|-0.01469|-0.01639|-0.01059|-0.01379|-0.01411|-0.02454|-0.01968|-0.01712|-0.01158|-0.01376|-0.02034|-0.01023|-0.00849||||260|306|257|235|164|214|300|292|328|300|265|277|306|360|352|337|298|292|336|267|225|||||||||||||||||||||||||
2021-05-29 08:06:40|CC.D.CL.UME.IP|178|2021-05-28 20:24:20|2021-05-28 20:59:50|6656.7|10.1|0.03357|2021-05-28|0.04166|12|0.158632|18|-0.194833|0|2021-05-28|0.04176|0.04171|0.04175|0.04171|0.04173|0.04179|0.04189|0.04194|0.04188|0.04178|0.04173|0.0417|0.04166|0.04171|0.04189|0.04187|0.04188|0.04188|0.04221|0.04215|0.04208||||18|18|14|14|5|17|22|24|32|33|17|23|82|138|124|101|40|36|116|19|10||||0.00928|0.01059|0.00859|0.01072|0.00527|0.00851|0.01102|0.01447|0.01334|0.0162|0.01005|0.01042|0.01437|0.02146|0.02016|0.01692|0.01076|0.01131|0.01628|0.00774|0.00812||||-0.01276|-0.00964|-0.00919|-0.01016|-0.00668|-0.01006|-0.01191|-0.01347|-0.01534|-0.01312|-0.00894|-0.01195|-0.01376|-0.02588|-0.0213|-0.01738|-0.0115|-0.01254|-0.02059|-0.00702|-0.00594||||291|337|306|259|213|268|328|339|343|323|318|328|344|359|360|352|330|339|344|286|240|||||||||||||||||||||||||
2021-05-29 08:06:41|CC.D.RR.UME.IP|0|none|||0|0|2021-05-28|0.19071|15|0.330574|18|-0.340709|18|2021-05-28|0.35078|0.45134||||||||||||0.24897|4.94814|0.19071|0.28687|0.19991|0.30428||||||0|0||||||||||||1|0|1|1|0|2|||||||||||||||||||0.03774|0.0316|0.04135|0.03383|0.02813|0.10262||||||-0.03533|||||||||||||-0.03125|-0.0126|-0.01597|-0.0598|-0.01986|-0.08298||||||9|2|26|21|26|49|27|31|||||||||||||||||||||||||
2021-05-29 08:06:42|CC.D.SM.UME.IP|0|none|||0|0|2021-05-28|0.10123|15|0.231899|13|-0.210686|13|2021-05-28|0.10203|0.10196|0.10207|0.10202|0.10201|0.10205|0.10214|0.10215|0.10203|0.10215|0.10227|0.10226|0.10285|0.1028|0.1017|0.10123|0.10137|0.10129|0.10131||||||3|1|1|1|1|1|1|1|2|1|2|2|5|21|15|10|7|8|23||||||0.01909|0.0118|0.01078|0.01004|0.01141|0.01069|0.01235|0.01104|0.01151|0.01002|0.01179|0.01418|0.02339|0.05069|0.03325|0.02262|0.02239|0.02105|0.02847||||||-0.01581|-0.01156|-0.01127|-0.01068|-0.01127|-0.00779|-0.01048|-0.01036|-0.0117|-0.01101|-0.01331|-0.01125|-0.02619|-0.04381|-0.02864|-0.02178|-0.02031|-0.0211|-0.02708||||||273|260|193|164|107|141|187|143|196|160|208|179|228|179|351|314|304|313|117|||||||||||||||||||||||||
2021-05-29 08:06:42|CC.D.BO.UME.IP|0|none|||0|0|2021-05-28|0.09087|4|0.227894|0|-0.236212|0|2021-05-28|0.09148|0.09099|0.09098|0.09105|0.09087|0.09113|0.09138|0.09143|0.09134|0.09132|0.09139|0.0915|0.092|0.09217|0.09226|0.09257|0.09246|0.09257|0.09278||||||4|2|1|1|1|1|2|1|1|1|2|1|3|20|11|10|6|7|17||||||0.022|0.01662|0.01605|0.01501|0.01132|0.01319|0.01691|0.01244|0.0138|0.01022|0.01084|0.01318|0.01839|0.03611|0.02502|0.01714|0.01722|0.01769|0.0144||||||-0.02259|-0.01636|-0.01669|-0.01412|-0.01147|-0.01371|-0.01852|-0.01741|-0.01194|-0.01123|-0.01281|-0.01437|-0.01807|-0.03623|-0.02355|-0.01593|-0.01399|-0.01571|-0.02024||||||315|326|313|273|211|256|305|255|272|282|251|249|249|179|358|345|339|342|119|||||||||||||||||||||||||
2021-05-29 08:06:43|CC.D.S.UME.IP|0|none|||0|0|2021-05-28|0.08024|1|0.162855|13|-0.149355|12|2021-05-28|0.08031|0.08024|0.08038|0.08046|0.08041|0.08051|0.08061|0.08058|0.0805|0.08057|0.08079|0.08086|0.08131|0.08139|0.08109|0.08112|0.08115|0.08116|0.08123||||||10|6|3|3|2|2|3|3|3|3|7|6|10|36|21|12|11|13|27||||||0.01979|0.01407|0.01176|0.01147|0.00985|0.0102|0.0112|0.01183|0.014|0.0122|0.01307|0.01348|0.01874|0.03426|0.02319|0.01637|0.01705|0.01665|0.01879||||||-0.01772|-0.01465|-0.01372|-0.01367|-0.00849|-0.01043|-0.01185|-0.01213|-0.01122|-0.01142|-0.01466|-0.01225|-0.01803|-0.02819|-0.02247|-0.01655|-0.01335|-0.01701|-0.01915||||||330|305|274|209|137|214|282|203|216|207|219|218|244|180|358|346|327|344|111|||||||||||||||||||||||||
2021-05-29 08:06:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:06:47|CS.D.PLAT.CFM.IP|60|2021-05-28 20:24:20|2021-05-28 20:59:20|1176.8|1.5|0.49894|2021-05-28|0.42267|4|0.23761|12|-0.212567|12|2021-05-28|0.42351|0.42382|0.42414|0.42327|0.42267|0.42409|0.42519|0.42513|0.42364|0.42329|0.42359|0.42408|0.42558|0.42433|0.42635|0.4249|0.42408|0.42409|0.42435|0.42385|0.4647||||2|3|3|2|2|5|4|4|3|3|3|4|7|9|8|5|4|5|4|5|2||||0.01112|0.01284|0.01539|0.01107|0.01233|0.01614|0.01491|0.01945|0.01503|0.01341|0.0113|0.01441|0.03492|0.03013|0.02741|0.01931|0.0142|0.01602|0.01061|0.01113|0.01288||||-0.01186|-0.01343|-0.01497|-0.01551|-0.01383|-0.0141|-0.01313|-0.01664|-0.01137|-0.01109|-0.01171|-0.01659|-0.03259|-0.02924|-0.02226|-0.01987|-0.01631|-0.01616|-0.01098|-0.0113|-0.01498||||167|249|212|127|124|218|266|276|285|242|212|299|338|350|345|299|284|289|252|234|110|||||||||||||||||||||||||
2021-05-29 08:06:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-05-28|0.19495|4|0.25957|14|-0.211012|5|2021-05-28|0.19628|0.19617|0.19572|0.19525|0.19495|0.19541|0.19585|0.19566|0.19621|0.19688|0.19744|0.19733|0.19722|0.19685|0.19643|0.19611|0.19572||||||||2|6|4|4|2|4|4|2|2|2|2|3|3|4|4|3|2||||||||0.03763|0.02502|0.01887|0.01925|0.01338|0.02336|0.01939|0.03204|0.02582|0.01713|0.02113|0.02576|0.02557|0.02393|0.02386|0.01491|0.01223||||||||-0.03597|-0.02226|-0.01747|-0.01643|-0.01485|-0.02593|-0.02238|-0.02941|-0.02889|-0.02226|-0.02066|-0.02234|-0.01976|-0.02386|-0.02124|-0.01867|-0.01538||||||||24|322|239|173|74|179|274|155|187|141|163|218|213|296|299|199|100|||||||||||||||||||||||||
2021-05-29 08:06:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-05-28|0.22297|5|0.101533|7|-0.10143|15|2021-05-28||||||0.22297|54.22171|24.6696|19.42532|8.27402|37.55729|22.10167|28.1323|19.90812|33.08783|22.16463|80.01623|69.79434|90.55095|64.6727||||||||||0|35|63|148|161|89|141|90|135|79|150|34|57|13|17||||||||||0.0507|0.05793|0.05534|0.05084|0.05098|0.05095|0.05091|0.0509|0.05101|0.05105|0.05077|0.05076|0.05581|0.05072|0.0507|||||||||||-0.05699|-0.05288|-0.05079|-0.0509|-0.0509|-0.05083|-0.05085|-0.05096|-0.05099|-0.05258|-0.05073|-0.05072|-0.05069|-0.05067|||||1|72|187|93|61|56|59|57|121|109|86|45|43|74|82||||||0|||||||||||||||||||
2021-05-29 08:06:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-05-28|0.99918|17|0.548477|15|-0.311642|14|2021-05-28||||||||||||||1.03143|1.01673|1.01024|1.00866|0.99918|1.00648|1.01486||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07234|0.05305|0.03733|0.03369|0.02801|0.02403|0.02448||||||||||||||||||-0.0697|-0.05294|-0.03571|-0.03674|-0.03384|-0.02907|-0.02894|||||161|360|360|356|354|353|358|||||||||||||||||||||||||
2021-05-29 08:06:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.086519|13|-0.069053|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01116|0.00925|0.00775|0.00874|0.00803|0.01062|0.00923|0.01115||||||||||||||||-0.01308|-0.01201|-0.01056|-0.00783|-0.00818|-0.00853|-0.0125|-0.01013|-0.01067|||||||||251|321|314|270|285|273|333|336|169|||||||||||||||||||||||||
2021-05-29 08:06:50|KB.D.AERO.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.116855|13|-0.090357|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01437|0.01072|0.01189|0.01575|0.01208|0.01223|0.00942|0.00785||||||||||||||||-0.01763|-0.01147|-0.00921|-0.01037|-0.01076|-0.01126|-0.01317|-0.01033|-0.01044|||||||||193|180|189|168|170|186|243|249|130|||||||||||||||||||||||||
2021-05-29 08:06:51|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.091073|13|-0.068589|11|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.01254|0.01268|0.00946|0.00632|0.01121|0.02022|0.01762|0.01503||||||||||||||||-0.01369|-0.01225|-0.00845|-0.01276|-0.01897|-0.01145|-0.01395|-0.01676|-0.01637|||||||||111|141|104|131|93|118|180|176|86|||||||||||||||||||||||||
2021-05-29 08:06:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.081432|13|-0.072059|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01625|0.01082|0.01611|0.01493|0.01318|0.01337|0.01282|0.01235||||||||||||||||-0.02254|-0.01533|-0.01091|-0.01378|-0.01461|-0.01932|-0.015|-0.01324|-0.01257|||||||||131|176|132|109|122|115|151|150|83|||||||||||||||||||||||||
2021-05-29 08:06:52|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.062864|15|-0.106302|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.02574|0.01736|0.01284|0.01511|0.01376|0.01989|0.01921|0.01407||||||||||||||||-0.01824|-0.02371|-0.00909|-0.0158|-0.01305|-0.01181|-0.02515|-0.01705|-0.00673|||||||||117|117|112|92|70|74|157|140|95|||||||||||||||||||||||||
2021-05-29 08:06:52|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.141977|8|-0.089478|9|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04286|0.0472|0.02968|0.01622|0.02358|0.02871|0.01897|0.01873|0.01681||||||||||||||||-0.03143|-0.0448|-0.02859|-0.01588|-0.02172|-0.03402|-0.02676|-0.02449|-0.03561|||||||||86|65|69|80|49|63|91|89|67|||||||||||||||||||||||||
2021-05-29 08:06:53|KB.D.EE.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.066165|8|-0.072358|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.02009|0.01003|0.01195|0.00651|0.01001|0.01203|0.01026|0.01466||||||||||||||||-0.01607|-0.01476|-0.01138|-0.0101|-0.01054|-0.01008|-0.01366|-0.01184|-0.01343|||||||||103|87|102|99|75|65|106|116|73|||||||||||||||||||||||||
2021-05-29 08:06:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.065559|7|-0.039022|14|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00627|0.0048|0.0043|0.00392|0.00513|0.00528|0.00443|0.00516||||||||||||||||-0.0055|-0.00543|-0.00567|-0.00457|-0.00415|-0.00442|-0.00597|-0.00544|-0.00461|||||||||231|267|278|246|220|249|289|296|163|||||||||||||||||||||||||
2021-05-29 08:06:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:06:55|KB.D.FDR.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.073872|15|-0.052655|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00886|0.00666|0.00687|0.00661|0.00688|0.01007|0.00719|0.00902||||||||||||||||-0.0106|-0.00893|-0.00742|-0.00655|-0.00747|-0.00473|-0.009|-0.00808|-0.00652|||||||||228|262|262|244|242|253|299|314|149|||||||||||||||||||||||||
2021-05-29 08:06:56|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.086561|9|-0.072836|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02036|0.01007|0.01547|0.01296|0.01328|0.01288|0.01051|0.00841|0.01528||||||||||||||||-0.01971|-0.01285|-0.01097|-0.00995|-0.01028|-0.0128|-0.01235|-0.01703|-0.01616|||||||||136|102|89|64|82|87|95|97|73|||||||||||||||||||||||||
2021-05-29 08:06:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:06:58|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.059875|15|-0.056324|10|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.00743|0.00795|0.01025|0.00817|0.00846|0.0093|0.01087|0.00966||||||||||||||||-0.00953|-0.01038|-0.00877|-0.00906|-0.01034|-0.00815|-0.0104|-0.00935|-0.00879|||||||||165|189|188|164|140|161|226|239|117|||||||||||||||||||||||||
2021-05-29 08:06:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.043433|15|-0.039699|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00669|0.0051|0.0058|0.00458|0.00558|0.00575|0.0051|0.00522||||||||||||||||-0.00848|-0.00605|-0.00591|-0.00485|-0.00588|-0.00574|-0.00588|-0.00655|-0.00612|||||||||217|265|261|240|227|260|299|293|165|||||||||||||||||||||||||
2021-05-29 08:06:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.07652|9|-0.076435|9|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.01969|0.02922|0.02185|0.02952|0.02526|0.02731|0.02541|0.02399||||||||||||||||-0.02591|-0.02145|-0.03227|-0.02141|-0.02786|-0.02684|-0.02793|-0.02589|-0.0223|||||||||69|44|76|66|116|87|129|124|72|||||||||||||||||||||||||
2021-05-29 08:06:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.186861|7|-0.091428|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02478|0.01323|0.01038|0.01201|0.00986|0.00795|0.0099|0.00886|0.01095||||||||||||||||-0.01544|-0.00987|-0.00992|-0.0097|-0.00982|-0.00832|-0.01519|-0.01297|-0.00919|||||||||161|203|202|195|175|170|223|230|151|||||||||||||||||||||||||
2021-05-29 08:07:00|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.080662|15|-0.070658|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01549|0.02337|0.01958|0.02126|0.0129|0.01884|0.02198|0.02956||||||||||||||||-0.02673|-0.02383|-0.02131|-0.01592|-0.02043|-0.01786|-0.01501|-0.02366|-0.01865|||||||||83|63|66|63|43|63|88|86|58|||||||||||||||||||||||||
2021-05-29 08:07:00|KB.D.BUS.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.088744|9|-0.095349|15|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.0334|0.02566|0.02056|0.0149|0.01674|0.01733|0.02192|0.02015||||||||||||||||-0.03225|-0.01904|-0.02047|-0.01857|-0.02001|-0.01422|-0.01242|-0.02192|-0.03686|||||||||74|80|108|98|84|99|101|115|70|||||||||||||||||||||||||
2021-05-29 08:07:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.12324|7|-0.087126|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.01243|0.0144|0.01134|0.01145|0.01677|0.01666|0.01501|0.01184||||||||||||||||-0.01715|-0.01746|-0.01571|-0.01711|-0.01543|-0.01491|-0.01756|-0.01541|-0.01805|||||||||156|163|149|129|120|134|198|222|100|||||||||||||||||||||||||
2021-05-29 08:07:02|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.052786|10|-0.077663|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00945|0.00789|0.00998|0.00932|0.00876|0.00917|0.00822|0.00955||||||||||||||||-0.01284|-0.00881|-0.00794|-0.00799|-0.00819|-0.00888|-0.00883|-0.0101|-0.01058|||||||||178|225|186|159|157|157|221|260|122|||||||||||||||||||||||||
2021-05-29 08:07:03|KB.D.MINING.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.100288|12|-0.114779|9|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.0158|0.01623|0.01768|0.01335|0.01998|0.01803|0.01105|0.01309||||||||||||||||-0.02605|-0.01298|-0.0166|-0.01427|-0.01822|-0.01902|-0.01535|-0.01324|-0.01269|||||||||165|169|210|192|155|203|251|269|150|||||||||||||||||||||||||
2021-05-29 08:07:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.065297|7|-0.074128|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01279|0.01093|0.00909|0.00879|0.01058|0.01234|0.00645|0.00875||||||||||||||||-0.01502|-0.01264|-0.01305|-0.01072|-0.00842|-0.01245|-0.01662|-0.00859|-0.00658|||||||||154|168|163|139|98|113|136|111|82|||||||||||||||||||||||||
2021-05-29 08:07:04|KB.D.OIL.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.107231|13|-0.094582|14|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01259|0.01156|0.01398|0.00923|0.00935|0.02006|0.01262|0.01122||||||||||||||||-0.01543|-0.01333|-0.01283|-0.00968|-0.00892|-0.00913|-0.01691|-0.01431|-0.00961|||||||||230|280|286|226|234|231|296|322|163|||||||||||||||||||||||||
2021-05-29 08:07:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:07:08|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.099848|7|-0.132516|15|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03107|0.0417|0.0554|0.03986|0.04976|0.03718|0.03435|0.03207|0.02431||||||||||||||||-0.03754|-0.03747|-0.02817|-0.0324|-0.04887|-0.02956|-0.03529|-0.01661|-0.03178|||||||||101|90|77|73|47|69|90|111|82|||||||||||||||||||||||||
2021-05-29 08:07:08|KB.D.REAL.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.056774|7|-0.065926|9|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00785|0.00567|0.00626|0.0052|0.00407|0.00603|0.00539|0.00447||||||||||||||||-0.00957|-0.00582|-0.0068|-0.00463|-0.00368|-0.00504|-0.00649|-0.00615|-0.0055|||||||||186|202|224|216|188|259|255|251|138|||||||||||||||||||||||||
2021-05-29 08:07:09|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.063715|13|-0.062288|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01022|0.00814|0.00581|0.00688|0.00687|0.00593|0.00877|0.0065|0.00642||||||||||||||||-0.01098|-0.00785|-0.00913|-0.00859|-0.00683|-0.00603|-0.00587|-0.00827|-0.00662|||||||||214|239|230|210|186|221|267|279|149|||||||||||||||||||||||||
2021-05-29 08:07:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.056646|7|-0.087721|9|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00795|0.0056|0.00589|0.00631|0.00337|0.00421|0.00632|0.00404|0.00532||||||||||||||||-0.00917|-0.0052|-0.00786|-0.00579|-0.00344|-0.00406|-0.00522|-0.00533|-0.00646|||||||||241|232|244|234|205|228|264|279|162|||||||||||||||||||||||||
2021-05-29 08:07:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.074082|15|-0.08506|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.01641|0.01848|0.01792|0.0173|0.01797|0.01889|0.02151|0.01861||||||||||||||||-0.02308|-0.01405|-0.01782|-0.01586|-0.02042|-0.01864|-0.01989|-0.02226|-0.02102|||||||||144|113|107|132|150|147|217|222|117|||||||||||||||||||||||||
2021-05-29 08:07:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-05-28|0|7|0.067898|8|-0.070273|14|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.00678|0.00641|0.00539|0.00489|0.00522|0.00674|0.0054|0.00661||||||||||||||||-0.00998|-0.0047|-0.00601|-0.00534|-0.00484|-0.00442|-0.0067|-0.0067|-0.00629|||||||||257|308|307|306|311|316|346|349|178|||||||||||||||||||||||||
2021-05-29 08:07:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-05-28|2.5321|15|0.071539|15|-0.041486|14|2021-05-28||||||||4.22078|4.43007|4.38156|6.56768|4.83221|9.0577|2.6647|3.79871|2.5321||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01138|0.01156|0.01072|0.00961|0.01159|0.01813|0.01141|0.01489||||||||||||||||-0.01182|-0.01052|-0.01136|-0.00953|-0.00941|-0.00821|-0.01156|-0.00984|-0.01064|||||||||178|169|171|175|154|148|253|285|134|||||||||||||||||||||||||
2021-05-29 08:07:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-28|0.39419|2|0||0||2021-05-28|0.39478|0.3949|0.39419|0.39588|0.39452|0.3947|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|104|97|104|92|103|||||||||||||||||||||||||
2021-05-29 08:07:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-28|0.39978|0|0||0||2021-05-28|0.39978|0.40085|0.40308|0.40281|0.40241|0.40239|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|109|112|109|110|114|||||||||||||||||||||||||
2021-05-29 08:07:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-28|0.40032|5|0||0||2021-05-28|0.40088|0.40071|0.40101|0.40104|0.40078|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|119|117|118|117|||||||||||||||||||||||||
2021-05-29 08:07:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-28|0.40066|5|0||0||2021-05-28|0.4008|0.40124|0.40088|0.40121|0.40136|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|116|118|116|||||||||||||||||||||||||
2021-05-29 08:07:13|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-28|0.40062|0|0||0||2021-05-28|0.40062|0.40115|0.40148|0.4018|0.40147|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|117|111|119|118|||||||||||||||||||||||||
2021-05-29 08:07:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-28|0.40079|0|0||0||2021-05-28|0.40079|0.40079|0.40082|0.40083|0.4008|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|120|120|||||||||||||||||||||||||
2021-05-29 08:07:14|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-28|0.40007|0|0||0||2021-05-28|0.40007|0.40075|0.40126|0.40129|0.40169|0.40159|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|119|113|117|113|||||||||||||||||||||||||
2021-05-29 08:07:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-28|0.40072|2|0||0||2021-05-28|0.40077|0.4008|0.40072|0.40104|0.40086|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|115|119|117|117|||||||||||||||||||||||||
2021-05-29 08:07:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-28|0.39988|5|0||0||2021-05-28|0.40107|0.40086|0.40105|0.40188|0.40057|0.39988|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|96|100|96|89|101|||||||||||||||||||||||||
2021-05-29 08:07:15|SE.D.MMM.CASH.IP|18|2021-05-28 20:22:20|2021-05-28 20:58:50||1.6|11.13827|2021-05-28|1.04957|8|0.573689|11|-0.418843|20|2021-05-28|||||||||1.04957|||98.13109|100|10.64482|6.73606|11.39892|15.50757|13.60367|9.59781|5.56781|60.23732||||||||||||0|||1|0|885|401|291|161|233|260|816|192|||||||||||||||0.06035|0.03083|0.02875|0.01622|0.01137|0.01066|0.01117|0.01119|0.01084||||||||||||||||||-0.03279|-0.01675|-0.01228|-0.01042|-0.00901|-0.01152|-0.01113|-0.41884||||1|106|17|170|328|290|284|287|313|324|5|||||||||||||||||||||||||
2021-05-29 08:07:16|SA.D.AXP.CASH.IP|17|2021-05-28 20:26:00|2021-05-28 20:55:50||101.7|5.88235|2021-05-28|2.98723|19|0.225352|13|-1.067282|20|2021-05-28|||||||||4.35556|||100|75.12477|6.44558|9.54565|15.00757|11.69936|12.51525|11.52526|2.98723|87.57656||||||||||||0|||8|231|1164|488|317|538|476|533|1280|3857|||||||||||||||||0.04265|0.02122|0.01483|0.0126|0.0119|0.01149|0.01223|||||||||||||-0.25964||||-0.20702|-0.04876|-0.02688|-0.01368|-0.01185|-0.01085|-0.01155|-0.01321|-0.55863||||1|4|4|173|305|287|274|304|304|336|8|||||||||0||||||||||||||||
2021-05-29 08:07:18|UA.D.AAPL.CASH.IP|182|2021-05-28 20:24:40|2021-05-28 20:59:50||263.2|9.89218|2021-05-28|0.00791|14|0.136404|13|-0.143449|13|2021-05-28|||||||||56.49232|69.82793|60.35083|25.69217|9.87969|5.5248|0.00791|0.66801|0.65705|0.32138|0.69043|0.00811|35.96831||||||||||||150|177|245|1139|1607|24913|13903|10190|8438|10639|7753|25404|70831||||||||||||0.0291|0.02718|0.02221|0.01604|0.01918|0.02578|0.01832|0.01105|0.01126|0.0118|0.0103|0.0126|0.02177||||||||||||-0.02776|-0.03566|-0.02073|-0.02034|-0.01933|-0.0321|-0.01911|-0.01271|-0.01118|-0.01297|-0.01129|-0.01442|-0.02406||||62|53|63|222|213|272|348|303|308|319|293|300|89|||||||||||||||||||||||||
2021-05-29 08:07:18|SA.D.BA.CASH.IP|103|2021-05-28 20:24:40|2021-05-28 20:59:50||141.2|8.73889|2021-05-28|0.01787|14|0.310633|8|-0.427402|13|2021-05-28|||||||||84.38061|65.14924|76.1483|65.48162|44.26301|14.43681|0.01787|0.29436|2.27416|0.29444|0.58506|0.29028|64.2997||||||||||||38|157|109|486|783|7357|4851|2848|2374|1808|1272|2957|952||||||||||||0.10099|0.09616|0.04651|0.02806|0.03742|0.05413|0.02844|0.01865|0.016|0.01401|0.01209|0.01413|0.02836||||||||||||-0.09745|-0.11084|-0.05052|-0.02924|-0.04795|-0.05844|-0.02943|-0.01928|-0.01446|-0.01343|-0.01253|-0.01333|-0.02295||||83|103|113|110|147|264|360|358|354|356|350|359|42|||||||||||||||||||||||||
2021-05-29 08:07:19|SB.D.CAT.CASH.IP|22|2021-05-28 20:27:30|2021-05-28 20:58:40||9.5|4.57549|2021-05-28|1.18318|19|0.404211|20|-2.040142|8|2021-05-28|||||||||43.1642|||100|50.29361|2.713|3.83945|6.98938|13.37848|7.66304|3.99683|1.18318|50.27217||||||||||||6|||41|150|904|512|341|341|416|645|1155|715|||||||||||||||||0.04561|0.02534|0.01462|0.01215|0.01454|0.01269|0.01182|0.26238||||||||||||-2.04014|||-0.0124|-0.27206|-0.0454|-0.02171|-0.01422|-0.01298|-0.01391|-0.01363|-0.01337|-0.59731||||5|4|2|191|342|316|307|288|302|343|6|||||||||||||0||||||||||||
2021-05-29 08:07:20|SB.D.CVX.CASH.IP|30|2021-05-28 20:23:50|2021-05-28 20:59:50||85.4|0.01157|2021-05-28|0.01503|14|0.946341|10|-0.500915|20|2021-05-28|||||||||67.31962|100|100|94.13904|78.99063|8.64641|0.01503|1.16945|2.48123|5.12349|3.70486|0.63388|50.18603||||||||||||0|0|0|13|297|4301|1833|1348|1172|1562|1552|3599|2087||||||||||||0.67574|0.31986|0.35919|0.06016|0.02901|0.04509|0.02098|0.01526|0.01265|0.01308|0.0137|0.0176|||||||||||||-0.35136|||-0.08397|-0.03222|-0.04176|-0.02124|-0.01546|-0.0139|-0.01238|-0.01368|-0.01573|-0.27937||||3|4|16|34|19|209|358|346|324|313|325|321|8|||||||||||||||||||||||||
2021-05-29 08:07:20|UA.D.CSCO.CASH.IP|7|2021-05-28 20:28:50|2021-05-28 20:49:20||77.9|0.03248|2021-05-28|0.01886|18|0.570125|8|-0.775927|8|2021-05-28|||||||||86.27828|69.09419|63.76831|64.76682|26.15095|2.53417|1.49616|4.21947|5.06842|0.01887|0.01886|0.88062|28.85089||||||||||||3|4|107|59|221|6412|5525|5020|5487|4840|5953|18375|473||||||||||||0.27786|0.04255||0.02823|0.02831|0.0296|0.02138|0.02268|0.02096|0.01888|0.01886|0.02024|||||||||||||-0.45398||-0.15034|-0.22535|-0.05656|-0.03664|-0.02422|-0.021|-0.01886|-0.02032|-0.01886|-0.03067|-0.38777||||36|29|22|17|23|160|203|119|99|77|66|116|7|||||||||||||||||||||||||
2021-05-29 08:07:21|SD.D.KO.CASH.IP|81|2021-05-28 20:24:20|2021-05-28 20:59:20||62.5|4.94542|2021-05-28|0.01806|18|9.948269|8|-0.541321|8|2021-05-28|||||||||87.98448|93.94651|100|78.27265|50.03075|2.52344|0.86894|0.68463|0.8726|0.01808|0.01806|1.36|66.76323||||||||||||39|13|4|72|167|12613|7321|6667|8739|6731|11128|18216|1422||||||||||||0.60821|0.09208|0.06329|0.0271|0.30234|0.03878|0.02224|0.02|0.01912|0.02211|0.02019|0.01808|||||||||||||-0.24688|-0.01806||-0.02407|-0.0663|-0.03804|-0.02236|-0.01932|-0.02128|-0.01808|-0.01892|-0.02188|-0.13851||||58|33|14|23|20|160|235|150|117|101|123|149|15|||||||||||||||||||||||||
2021-05-29 08:07:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-05-28|2.3912|13|0.175387|13|-0.293643|15|2021-05-28||||||||||||||2.3912|7.23175|14.91619|17.09166|23.40551|21.75931|13.2707||||||||||||||||||483|158|283|111|71|173|702||||||||||||||||||0.05008|0.03373|0.02233|0.0196|0.0213|0.01765|0.01869||||||||||||||||||-0.05335|-0.03267|-0.02904|-0.02003|-0.01769|-0.01835|-0.02254|||||173|334|309|252|278|253|249|||||||||||||||||||||||||
2021-05-29 08:07:22|SH.D.XOM.CASH.IP|80|2021-05-28 20:25:10|2021-05-28 20:58:40||79.7|11.25558|2021-05-28|0.01705|14|1.899827|8|-0.204186|13|2021-05-28|||||||||58.73908|59.15697|85.73249|37.54196|48.17207|3.50334|0.01705|0.80114|1.15325|0.60517|0.51197|0.01711|78.60267||||||||||||217|181|83|405|1346|11251|6724|4996|4638|5839|6328|15175|2966||||||||||||0.59398|0.09917|0.0396|0.06557|0.02721|0.04491|0.02231|0.01923|0.01718|0.01778|0.01917|0.01907|0.01715||||||||||||-0.14599|-0.08206|-0.20367|-0.07705|-0.02627|-0.04886|-0.02429|-0.01872|-0.01784|-0.01792|-0.01843|-0.01997|-0.05141||||29|44|42|64|27|201|335|255|176|170|202|186|28|||||||||||||||||||||||||
2021-05-29 08:07:23|SC.D.GS.CASH.IP|38|2021-05-28 20:23:30|2021-05-28 20:54:40||58.4|23.68796|2021-05-28|2.07427|19|1.552198|9|-1.881503|10|2021-05-28|||||||||100|100|100|78.34601|81.85123|8.88619|3.04766|7.32378|7.16544|9.62983|4.00878|2.07427|65.06405||||||||||||0|0|2|21|71|853|439|345|420|397|331|657|253||||||||||||0.03512|1.10133|1.02461|0.38613||0.03624|0.02286|0.01449|0.01408|0.01168|0.01138|0.0145|||||||||||||-0.0081|-1.39321|-1.08087|-0.23182|-0.18015|-0.04353|-0.02557|-0.01511|-0.01373|-0.0105|-0.012|-0.01387|-0.26076||||11|29|20|23|11|193|333|329|322|333|326|341|20|||||||||||||||||||||||||
2021-05-29 08:07:23|SC.D.HD.CASH.IP|36|2021-05-28 20:26:20|2021-05-28 20:59:50|31892|151.5|5.55556|2021-05-28|1.95439|8|4.514754|8|-0.268859|12|2021-05-28|||||||||1.95439||100|83.43783|90.01563|7.56989|7.05417|8.58316|12.19836|8.41614|11.08446|9.19447|66.7407||||||||||||0||73|4|79|1251|882|551|539|554|481|1181|839||||||||||||4.51475||||0.2413|0.03189|0.01778|0.01137|0.01258|0.01173|0.0081|0.01186|||||||||||||||-0.21287||-0.14381|-0.03824|-0.01932|-0.01264|-0.0144|-0.01301|-0.00955|-0.01349|-0.05432||||1|1|6|10|173|299|292|271|274|253|316|12|||||||||0||0||||||||||||||
2021-05-29 08:07:24|SD.D.IBM.CASH.IP|14|2021-05-28 20:29:00|2021-05-28 20:57:30||8.5|0|2021-05-28|4.25776|13|0.795756|8|-0.818421|10|2021-05-28|||||||||50.23199||100|95.47156|100|4.25776|7.76003|14.09261|12.61014|11.8441|12.23857|5.79195|50.33449||||||||||||150||10|14|103|1330|480|484|464|407|431|1300|19236||||||||||||0.79576|||0.12015||0.02222|0.01493|0.01113|0.00913|0.00901|0.00951|0.00996|||||||||||||||-0.81842|-0.02079|-0.18698|-0.02387|-0.0128|-0.01038|-0.00905|-0.00945|-0.00937|-0.0116|-0.19474||||2|2|22|2|166|323|277|254|262|229|294|2|||||||||||||||||||||||||
2021-05-29 08:07:25|UB.D.INTC.CASH.IP|39|2021-05-28 20:25:00|2021-05-28 20:59:10||21.1|2.5641|2021-05-28|0.76362|15|1.367941|8|-1.537133|8|2021-05-28|||||||||91.24841|90.02005|81.00092|62.76711|54.57374|8.76247|1.92166|0.76362|1.99715|1.26705|1.25182|1.18677|44.50872||||||||||||43|55|44|210|279|12798|6216|7672|5887|8397|7726|13711|301064||||||||||||0.27823|0.04901|0.03457|0.02418|0.07778|0.03638|0.02133|0.02273|0.01997|0.01999|0.01905|0.02429|||||||||||||-0.38567|-0.0475|-0.05898|-0.02355|-0.06049|-0.05668|-0.02137|-0.01748|-0.01921|-0.01748|-0.01747|-0.02528|-0.105||||34|50|63|51|33|195|210|134|101|80|81|171|9|||||||||||||||||||||||||
2021-05-29 08:07:25|SD.D.JNJ.CASH.IP|39|2021-05-28 20:28:40|2021-05-28 20:59:10||6.3|0|2021-05-28|0.68721|11|0.28399|13|-0.584795|20|2021-05-28|||||||||1.92788||50.63668|0.68721|50.2408|11.08104|2.32397|5.59946|6.84211|5.69652|9.59341|2.36155|71.68826||||||||||||0||0|110|77|2112|2183|1633|1152|989|906|2554|2395|||||||||||||||||0.02839|0.0141|0.01101|0.01005|0.01051|0.00861|0.0116|||||||||||||-0.57974|||-0.35294|-0.08031|-0.0323|-0.01219|-0.01115|-0.00932|-0.01037|-0.00846|-0.01273|-0.5848||||1|2|3|6|199|346|322|322|299|313|340|7|||||||||0||||||||||||||||
2021-05-29 08:07:26|SD.D.JPM.CASH.IP|43|2021-05-28 20:25:40|2021-05-28 20:58:40|16415|40.3|6.98071|2021-05-28|0.00708|19|1.397304|8|-1.847575|8|2021-05-28|||||||||84.48704|87.50152|95.46725|96.92943|80.02217|3.68533|0.28964|1.13216|0.98178|1.84785|2.16083|0.00708|70.06655||||||||||||55|27|12|5|104|5259|3028|1560|1988|1959|2148|4190|3897||||||||||||0.21723|0.02025|0.02561|0.0188|0.06381|0.033|0.01953|0.01157|0.00983|0.01009|0.01079|0.0139|0.06704||||||||||||-0.58631||-0.1396|-0.05161|-0.04655|-0.03988|-0.02139|-0.01216|-0.01078|-0.01022|-0.01091|-0.01265|-0.19637||||19|8|22|65|20|191|360|356|308|326|325|328|20|||||||||||||||||||||||||
2021-05-29 08:07:26|SE.D.MCD.CASH.IP|35|2021-05-28 20:21:00|2021-05-28 20:57:40||11.1|2.85714|2021-05-28|5.69608|13|0.256849|9|-0.192349|20|2021-05-28|||||||||66.73076|57.22235|100|66.77816|83.402|5.69608|6.86569|9.32549|12.72978|11.79939|8.83602|6.86425|66.83655||||||||||||0|172|0|191|485|1243|470|452|472|370|484|1372|6514||||||||||||0.19264|0.25685|||0.00429|0.03016|0.01449|0.01039|0.00924|0.00785|0.00814|0.01097||||||||||||||-0.05132||-0.06409|-0.05564|-0.03081|-0.01374|-0.00903|-0.00912|-0.00826|-0.00859|-0.01054|-0.19235||||3|7|1|3|6|177|336|290|291|280|272|321|3|||||||||||||||||||||||||
2021-05-29 08:07:27|SE.D.MRK.CASH.IP|23|2021-05-28 20:27:40|2021-05-28 20:56:20||72.1|4.34783|2021-05-28|0.49444|18|5.418172|8|-0.249213|10|2021-05-28|||||||||65.81194|89.85866|93.37059|57.24272|70.40054|5.70982|2.07764|1.77535|1.24832|1.85649|0.49444|0.86809|33.50253||||||||||||3|1|5|56|126|9023|4542|3854|2950|2785|2642|9180|30999||||||||||||0.15143|0.06517|0.13435|0.10287|0.01971|0.0385|0.02255|0.0151|0.01666|0.01457|0.01514|0.01755|0.09231||||||||||||-0.05706||-0.18367|-0.13332|-0.12246|-0.03612|-0.02089|-0.01512|-0.01461|-0.01452|-0.01508|-0.01793|-0.04614||||75|39|30|28|27|176|291|227|243|217|208|234|6|||||||||||||||||||||||||
2021-05-29 08:07:28|UC.D.MSFT.CASH.IP|81|2021-05-28 20:26:10|2021-05-28 20:59:50||161.4|8.64281|2021-05-28|0.00598|19|0.195671|13|-0.163712|8|2021-05-28|||||||||64.73867|80.05519|100|62.24723|44.81365|3.40156|0.56571|1.39914|0.87359|1.44724|1.16534|0.00598|42.2433||||||||||||46|253|457|186|316|5542|2568|2635|2050|2303|1784|6870|2166||||||||||||0.01813|||0.01064|0.02457|0.02966|0.01172|0.00793|0.00705|0.00815|0.00636|0.01162|0.01029||||||||||||-0.0759|-0.04596|-0.11835|-0.01197|-0.03633|-0.0279|-0.01324|-0.00837|-0.00851|-0.0089|-0.00779|-0.01093|-0.008||||65|5|3|45|67|207|359|359|346|347|345|356|45|||||||||||0||||||||||||||
2021-05-29 08:07:28|SE.D.NKE.CASH.IP|53|2021-05-28 20:20:50|2021-05-28 20:59:00||80.9|0.00373|2021-05-28|1.70118|10|17.909274|8|-1.090058|10|2021-05-28|||||||||51.28984|100|1.70118|97.17242|100|4.659|3.77653|4.83963|6.41778|7.18266|7.70212|3.12504|33.69586||||||||||||0|21|10|2|20|2149|905|935|927|923|782|2261|4106||||||||||||17.90927|||0.13879|0.137|0.03695|0.0171|0.01335|0.01278|0.01054|0.0103|0.0136||||||||||||||-1.05024|-1.09006|-0.11726|-0.00732|-0.03915|-0.01702|-0.01283|-0.01104|-0.01004|-0.01008|-0.0144|-0.26728||||2|2|1|35|11|173|319|290|281|237|260|321|3||||||||||0|0||||||||||||||
2021-05-29 08:07:29|SE.D.PFE.CASH.IP|94|2021-05-28 20:25:20|2021-05-28 20:59:40||111.1|6.38628|2021-05-28|0.02568|14|2.051012|8|-0.103306|20|2021-05-28|||||||||83.38199|72.78189|72.28801|40.93017|66.67813|10.34547|0.02568|0.0257|1.66468|0.02576|0.02578|0.02582|55.59288||||||||||||22|111|93|763|129|11543|10991|9960|9751|10779|14516|27915|419||||||||||||0.25654|0.08167||0.0315|0.03224|0.03561|0.02729|0.02571|0.02577|0.02575|0.02579|0.03731|0.02583||||||||||||-0.0375|-0.03677|-0.03432|-0.02575||-0.03197|-0.03424|-0.02568|-0.03432|-0.02575||-0.03012|-0.06457||||36|33|18|22|18|126|100|57|61|36|39|71|27|||||||||||||||||||||||||
2021-05-29 08:07:30|SE.D.PG.CASH.IP|24|2021-05-28 20:28:20|2021-05-28 20:59:40||201.3|4.17717|2021-05-28|0.29569|14|0.23723|13|-0.659341|8|2021-05-28|||||||||67.10914|50.33186|40.2506|100|40.16446|3.66002|0.29569|1.57078|1.04272|0.33481|1.96937|0.64503|30.20429||||||||||||347|226|495|3|344|7799|1915|1905|1745|1824|1548|5081|36608||||||||||||0.0738||0.17914|0.03643|0.07528|0.03641|0.01776|0.01218|0.01064|0.01152|0.01102|0.01329|||||||||||||-0.43637|-0.19127|-0.08855|-0.02212|-0.01475|-0.03385|-0.01629|-0.01147|-0.01035|-0.0113|-0.01009|-0.01372|-0.12116||||3|2|10|24|15|193|351|320|290|307|306|314|10|||||||||0|0|||||||||||||||
2021-05-29 08:07:30|SH.D.UTX.CASH.IP|16|2021-05-28 20:24:20|2021-05-28 20:58:00||20.7|12.5|2021-05-28|0.01191|19|0.339751|13|-0.529995|20|2021-05-28|||||||||2.24949||100|33.5753|54.70301|0.02579|1.78586|4.80613|4.9749|1.97348|4.07285|0.01191|67.00346||||||||||||0||0|89|286|1935|1165|1036|950|801|1504|4497|7862|||||||||||||||0.16997|0.09071|0.03957|0.01947|0.01511|0.01407|0.01437|0.01345|0.01591|0.11325|||||||||||||||-0.09624|-0.03396|-0.03532|-0.02212|-0.01478|-0.0149|-0.01284|-0.0137|-0.01772|-0.53||||1|1|12|11|181|339|313|262|255|197|234|6|||||||||||||||||||||||||
2021-05-29 08:07:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-05-28|22.96676|14|0.490134|13|-0.181659|13|2021-05-28||||||||||||||26.13819|22.96676|27.77832|32.66223|34.43972|31.93513|25.47536||||||||||||||||||513|475|524|323|404|286|632||||||||||||||||||0.05019|0.02359|0.01561|0.01457|0.01465|0.0138|0.01448||||||||||||||||||-0.04486|-0.02587|-0.01901|-0.01458|-0.01664|-0.01709|-0.01443|||||73|144|173|144|154|141|220|||||||||||||||||||||||||
2021-05-29 08:07:32|SH.D.UNH.CASH.IP|30|2021-05-28 20:26:50|2021-05-28 20:59:00||42.3|13.37407|2021-05-28|7.85559|19|0.806452|11|-0.468492|20|2021-05-28|||||||||9.73697|||95.5401|100|21.16019|17.55465|26.02703|23.03848|23.60586|10.88207|7.85559|60.20171||||||||||||0|||1|0|528|402|601|495|468|962|1128|730|||||||||||||||0.13766|0.1641|0.05265|0.01378|0.01224|0.01244|0.01149|0.01147|0.01287|0.39994|||||||||||||||-0.13429|-0.03443|-0.02453|-0.01317|-0.0139|-0.01295|-0.01165|-0.01183|-0.0124|-0.2379||||2|22|30|166|234|250|226|229|258|281|10|||||||||||||||||||||||||
2021-05-29 08:07:33|SH.D.VZ.CASH.IP|53|2021-05-28 20:26:00|2021-05-28 20:59:10||35.8|1.88679|2021-05-28|0.01772|18|4.766355|8|-0.548964|8|2021-05-28|||||||||84.47955|91.70076|80.04738|37.07251|19.08142|4.21003|0.58905|0.93498|2.10068|1.14114|0.01772|0.01786|82.37587||||||||||||35|15|71|118|421|6830|5215|7143|7276|6285|6942|19267|5632||||||||||||1.60062||0.13599|0.06509|0.02366|0.02406|0.01847|0.01772|0.01771|0.01775|0.01774|0.02359|0.05756||||||||||||-0.44298|-0.2307|-0.2571|-0.07092|-0.03252|-0.03317|-0.0208|-0.01771|-0.01771|-0.01774|-0.01772|-0.02122|-0.09733||||32|12|15|27|21|191|175|109|96|89|68|107|17|||||||||||||||||||||||||
2021-05-29 08:07:33|SH.D.VUS.CASH.IP|64|2021-05-28 20:25:20|2021-05-28 20:59:30||43.1|0|2021-05-28|0.5804|16|0.428199|10|-0.341656|11|2021-05-28|||||||||78.1998|100|100|64.3899|84.63903|3.23419|0.58274|1.46727|0.5804|2.60965|2.33991|1.15038|72.2792||||||||||||1|0|0|193|113|2694|1249|1092|947|618|1083|2281|943||||||||||||||0.4282|0.28155|0.03069|0.0269|0.01186|0.01058|0.01007|0.00872|0.00825|0.01157|0.01321||||||||||||-0.03089|||-0.13146|-0.11183|-0.02774|-0.01049|-0.01085|-0.00862|-0.00793|-0.00834|-0.01095|-0.12014||||9|1|3|14|13|187|350|343|351|346|343|350|18|||||||||||||||||||||||||
2021-05-29 08:07:34|SH.D.WAG.CASH.IP|0|none|||0|0|2021-05-28|1.497|19|0.35795|13|-0.300244|13|2021-05-28||||||||||||||1.85758|8.18217|6.97784|10.01915|3.74572|3.37141|1.497||||||||||||||||||2609|1358|1000|1140|1243|1843|4803||||||||||||||||||0.0597|0.02911|0.02341|0.02543|0.02078|0.0221|0.02182||||||||||||||||||-0.04589|-0.02984|-0.02432|-0.02242|-0.02382|-0.02576|-0.02277|||||166|282|230|190|161|179|203|||||||||||||||||||||||||
2021-05-29 08:07:35|SH.D.WMT.CASH.IP|66|2021-05-28 20:25:30|2021-05-28 20:59:50||73.2|4.55219|2021-05-28|0.35875|19|17.625|8|-0.696496|8|2021-05-28|||||||||97.87085|93.62226|97.28505|86.71415|100|8.31553|1.81381|3.69847|4.09004|3.41676|4.22272|0.35875|76.55316||||||||||||3|13|1|50|333|3886|2575|2236|1694|1579|1409|3457|1928||||||||||||0.50219|0.69296|0.70438|0.14983||0.03568|0.01641|0.01133|0.00893|0.00879|0.00846|0.011|0.01764||||||||||||-0.6965|-0.28883|-0.08471|-0.08217||-0.03496|-0.01663|-0.01127|-0.01021|-0.00971|-0.00812|-0.01012|-0.09155||||93|78|73|15|3|193|333|271|245|264|261|285|17|||||||||||||||||||||||||
2021-05-29 08:07:35|UB.D.GOOGUS.CASH.IP|14|2021-05-28 20:25:10|2021-05-28 20:44:20|240903|133.1|21.42857|2021-05-28|12.25123|13|0.464503|9|-0.223221|11|2021-05-28|||||||||30.75022|89.56801|100|75.10714|78.21571|12.25123|12.30329|17.65277|24.14959|20.03339|24.78727|15.51035|52.87101||||||||||||0|0|0|26|8|252|186|168|184|136|110|424|192||||||||||||0.18226|0.33668|0.13033|0.05027|0.0535|0.0272|0.01326|0.0093|0.00798|0.01066|0.00961|0.01548|0.03515||||||||||||-0.11822||-0.00041|-0.06818|-0.00289|-0.03176|-0.01681|-0.01158|-0.01012|-0.0129|-0.00795|-0.01758|-0.03401||||30|19|44|24|32|156|253|193|199|215|206|252|53|||||||||||||||||||||||||
2021-05-29 08:07:36|UC.D.NFLX.CASH.IP|34|2021-05-28 20:26:00|2021-05-28 20:59:50|50217|124.3|8.83957|2021-05-28|2.99902|19|0.342|8|-0.420227|8|2021-05-28|||||||||95.75805|100|97.66252|100|89.52195|6.42049|6.78822|11.51583|16.2129|8.80963|13.89226|2.99902|27.84885||||||||||||1|0|9|61|28|555|821|298|199|252|264|826|14110||||||||||||0.1005|0.05838|0.02969||0.00597|0.02612|0.01884|0.01445|0.01095|0.01243|0.01172|0.01315|0.01989||||||||||||-0.05874|-0.03693|-0.17122|-0.05148|-0.11368|-0.03148|-0.02795|-0.01764|-0.01341|-0.0145|-0.01355|-0.01768|-0.05107||||70|84|85|5|19|173|326|296|278|262|238|303|18|||||||||||||||||||||||||
2021-05-29 08:07:36|UB.D.FB.CASH.IP|71|2021-05-28 20:25:50|2021-05-28 20:59:50||58.3|2.8202|2021-05-28|0.00903|19|0.244861|13|-0.23565|13|2021-05-28|||||||||63.50113|87.51391|71.84172|78.06835|64.62074|7.04339|0.0134|1.71515|2.57545|2.00938|0.58685|0.00903|28.62488||||||||||||68|120|43|173|159|5224|2411|1539|1745|1303|1202|3975|45238||||||||||||0.02413||0.06315|0.03008|0.04266|0.03576|0.0181|0.01128|0.01116|0.01001|0.00878|0.01079|||||||||||||-0.04418|-0.00542|-0.02703|-0.03729|-0.04155|-0.03419|-0.01654|-0.01135|-0.01217|-0.01037|-0.01052|-0.01361|-0.01622||||30|16|39|41|48|214|358|352|351|350|347|358|28|||||||||||||||||||||||||
2021-05-29 08:07:37|UA.D.AMZN.CASH.IP|92|2021-05-28 20:25:10|2021-05-28 20:59:50||31.1|7.61187|2021-05-28|1.48893|19|0.088549|11|-0.21565|10|2021-05-28|||||||||91.72916|100|100|83.36505|62.37894|9.10094|2.81674|8.74078|8.10982|4.3108|5.3429|1.48893|37.52468||||||||||||1|9|28|18|57|562|326|170|181|188|116|497|4699||||||||||||0.00031|||0.00929|0.0078|0.01793|0.01431|0.00839|0.00827|0.0077|0.00896|0.01012|0.0304||||||||||||-0.00216|-0.06719|-0.1778|-0.03809|-0.02455|-0.02373|-0.01357|-0.01169|-0.00997|-0.01137|-0.01128|-0.01235|-0.02987||||12|13|6|72|69|199|324|310|297|327|320|343|40|||||||||||||||||||||||||
2021-05-29 08:07:38|SG.D.TWTRUS.CASH.IP|90|2021-05-28 20:25:10|2021-05-28 20:58:30||89.2|21.12262|2021-05-28|0.01769|19|2.140351|8|-0.258398|20|2021-05-28|||||||||65.61923|55.6944|16.80435|70.63568|44.08655|7.40769|3.28319|6.21276|0.69994|3.69677|4.1518|0.01769|81.00662||||||||||||27|41|177|142|1047|4600|2703|2249|3669|1919|1945|4816|217||||||||||||0.4716|0.12069|0.01721|0.10111|0.05582|0.05452|0.03664|0.02448|0.02609|0.01979|0.02315|0.02201|0.11226||||||||||||-0.0601|-0.07626|-0.02581|-0.03146|-0.0601|-0.05121|-0.0334|-0.02538|-0.02371|-0.0221|-0.02169|-0.02524|-0.14929||||29|18|6|34|25|204|338|307|295|272|242|279|42|||||||||||||||||||||||||
2021-05-29 08:07:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-05-28|14.33645|9|0.185071|7|-0.214856|7|2021-05-28||||||||17.30289|23.62732|14.33645|16.71432|19.01355|24.09067|23.00223|21.66117|23.56527||||||||||||||||598|246|287|222|268|252|343|303|523||||||||||||||||0.06731|0.05006|0.05053|0.04128|0.04684|0.03245|0.03833|0.03266|0.03048||||||||||||||||-0.05893|-0.03934|-0.03529|-0.03859|-0.03746|-0.03041|-0.04614|-0.03429|-0.03809|||||||||180|123|105|102|116|79|135|111|51|||||||||||||||||||||||||
2021-05-29 08:07:39|SA.D.BABA.CASH.IP|136|2021-05-28 20:25:10|2021-05-28 20:59:50||412.6|0.73602|2021-05-28|0.56896|14|0.42723|8|-0.28222|13|2021-05-28|||||||||54.16734|70.05307|37.55916|61.40349|72.99692|11.61684|0.56896|0.85028|0.88988|1.4544|1.20614|0.5708|18.26431||||||||||||124|99|246|400|277|5204|2108|1842|1490|1250|1167|3386|2111||||||||||||0.11554|0.01122|0.04007|0.02888|0.0719|0.03916|0.0171|0.01474|0.0106|0.00988|0.0091|0.01178|0.04208||||||||||||-0.03478|-0.01169|-0.0148|-0.03628|-0.02389|-0.03738|-0.01743|-0.01196|-0.01116|-0.00962|-0.00839|-0.01131|||||74|20|32|44|37|233|360|357|341|346|334|355|11|||||||||||||||||||||||||
2021-05-29 08:07:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-05-28|0.11959|13|0.526316|15|-0.643777|14|2021-05-28||||||||||||||0.11959|1.24629|1.30182|1.20376|0.96584|1.77131|1.60634||||||||||||||||||9227|9053|10574|7315|6073|6214|25172||||||||||||||||||0.16143|0.13711|0.1416|0.13519|0.10666|0.10657|0.13545||||||||||||||||||-0.18894|-0.15326|-0.1425|-0.14087|-0.12485|-0.11456|-0.13283|||||155|263|167|182|116|120|133|||||||||||||||||||||||||
2021-05-29 08:07:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-05-28|5.84884|14|0.306857|13|-0.561404|13|2021-05-28||||||||||||||6.03826|5.84884|17.45195|20.18853|30.47958|17.63693|17.62543||||||||||||||||||461|304|102|92|713|426|677||||||||||||||||||0.05668|0.04178|0.03622|0.02884|0.03247|0.03213|0.02718||||||||||||||||||-0.07653|-0.05407|-0.03767|-0.03504|-0.04878|-0.03297|-0.02861|||||138|281|219|194|171|205|239|||||||||||||||||||||||||
2021-05-29 08:07:41|ED.D.BAS.CASH.IP|0|none|||0|0|2021-05-28|9.58783|7|0.089928|7|-0.104074|14|2021-05-28||||||||9.58783|12.8647|15.52581|18.19808|17.04011|14.81688|12.83204|14.86704|17.23154||||||||||||||||1083|574|616|589|411|399|439|977|781||||||||||||||||0.0277|0.01883|0.01759|0.01779|0.01731|0.01885|0.01843|0.01964|0.02116||||||||||||||||-0.02685|-0.01687|-0.01781|-0.01872|-0.02205|-0.02028|-0.02127|-0.02261|-0.01904|||||||||272|218|187|165|141|196|242|229|122|||||||||||||||||||||||||
2021-05-29 08:07:41|ED.D.BMW.CASH.IP|0|none|||0|0|2021-05-28|4.93697|7|0.171077|7|-0.114299|7|2021-05-28||||||||4.93697|11.71995|9.45062|15.99946|13.774|16.24909|9.07252|9.55977|11.55502||||||||||||||||336|233|354|159|351|199|240|252|285||||||||||||||||0.02424|0.0186|0.01631|0.01494|0.01736|0.01674|0.01599|0.01901|0.0142||||||||||||||||-0.02964|-0.01721|-0.01592|-0.01589|-0.01712|-0.0165|-0.0183|-0.01724|-0.01447|||||||||326|265|212|219|189|191|254|262|130|||||||||||||||||||||||||
2021-05-29 08:07:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-05-28|3.52029|13|0.68797|13|-0.99505|13|2021-05-28||||||||||||||3.52029|12.57846|31.73632|36.11591|38.98421|32.75298|16.03219||||||||||||||||||3319|1460|592|398|446|504|889||||||||||||||||||0.11021|0.04778|0.04193|0.02675|0.02511|0.03429|0.03401||||||||||||||||||-0.18044|-0.08005|-0.0503|-0.03595|-0.0404|-0.04304|-0.04705|||||154|282|250|186|198|199|220|||||||||||||||||||||||||
2021-05-29 08:07:42|SB.D.CCL.CASH.IP|0|none|||0|0|2021-05-28|0.03336|18|0.509511|13|-0.902406|13|2021-05-28||||||||||||||0.59604|0.03353|0.38645|1.08547|0.79079|0.03336|0.57988||||||||||||||||||32702|14561|9242|6512|7052|8685|17539||||||||||||||||||0.09683|0.04934|0.04513|0.03628|0.03347|0.03363|0.04115||||||||||||||||||-0.10596|-0.06018|-0.04139|-0.04025|-0.03615|-0.03694|-0.04599|||||180|332|283|190|132|146|183|||||||||||||||||||||||||
2021-05-29 08:07:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-05-28|9.39787|9|0.203998|7|-0.163299|7|2021-05-28||||||||16.27985|15.73335|9.39787|15.99106|13.23039|14.80608|10.84054|12.10872|10.55167||||||||||||||||7128|6611|8055|3974|2749|5936|9046|10443|6787||||||||||||||||0.04329|0.02984|0.02408|0.02573|0.02443|0.02448|0.02837|0.02612|0.02876||||||||||||||||-0.03735|-0.02472|-0.02222|-0.02566|-0.02389|-0.02753|-0.03011|-0.0278|-0.02403|||||||||197|191|128|119|106|115|222|240|76|||||||||||||||||||||||||
2021-05-29 08:07:43|ED.D.DCX.CASH.IP|0|none|||0|0|2021-05-28|3.91242|11|0.130005|12|-0.141425|7|2021-05-28||||||||6.08043|9.35988|14.74641|11.03343|3.91242|13.63256|9.10782|6.12722|9.34948||||||||||||||||736|672|725|540|588|710|855|1095|752||||||||||||||||0.02939|0.02134|0.01897|0.0168|0.01836|0.0202|0.02071|0.0235|0.01926||||||||||||||||-0.03081|-0.01786|-0.01784|-0.01592|-0.01823|-0.01806|-0.02038|-0.01968|-0.01912|||||||||314|257|258|236|231|235|264|311|150|||||||||||||||||||||||||
2021-05-29 08:07:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-05-28|19.07635|7|0.183739|7|-0.228624|7|2021-05-28||||||||19.07635|19.50843|20.84218|29.17094|23.73982|38.18824|30.92849|26.54592|20.05389||||||||||||||||192|191|306|162|345|171|265|240|292||||||||||||||||0.06383|0.04931|0.05031|0.04552|0.05783|0.04941|0.05352|0.04732|0.04492||||||||||||||||-0.06484|-0.05115|-0.05649|-0.04546|-0.04749|-0.04725|-0.05195|-0.04621|-0.04488|||||||||179|108|77|79|76|97|136|117|45|||||||||||||||||||||||||
2021-05-29 08:07:45|SB.D.DAL.CASH.IP|71|2021-05-28 20:25:40|2021-05-28 20:59:30||37.2|7.04729|2021-05-28|0.02083|15|0.210172|13|-1.181347|8|2021-05-28|||||||||75.27225|83.39929|0.52029|59.57083|43.63823|6.67129|0.02174|0.02083|0.58271|0.62312|1.15697|0.02086|80.0568||||||||||||23|5|205|179|343|4395|3368|2579|3871|3054|1976|5975|2415|||||||||||||0.04167||0.09355|0.06469|0.06067|0.03561|0.02547|0.02733|0.02213|0.02258|0.02347|||||||||||||-0.36297|-0.43559|-0.04161|-0.11148|-0.0346|-0.06009|-0.03877|-0.02836|-0.0263|-0.02685|-0.02358|-0.02422|-0.14684||||8|6|1|42|39|226|338|274|178|166|176|157|10|||||||||||0||||||||||||||
2021-05-29 08:07:45|ED.D.DBK.CASH.IP|0|none|||0|0|2021-05-28|5.16366|7|0.22779|7|-0.259909|7|2021-05-28||||||||5.16366|7.20048|11.35063|15.68472|18.31193|11.51328|7.6666|7.84232|5.90894||||||||||||||||2604|2850|3287|1443|2464|2087|3546|3005|7971||||||||||||||||0.03595|0.02701|0.02725|0.02039|0.02139|0.02389|0.02843|0.02252|0.02096||||||||||||||||-0.03848|-0.0284|-0.02872|-0.02194|-0.02033|-0.01984|-0.02626|-0.02107|-0.02242|||||||||293|265|265|198|175|209|275|256|119|||||||||||||||||||||||||
2021-05-29 08:07:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-05-28|10.38511|11|0.243537|13|-0.324304|7|2021-05-28||||||||21.73531|15.89428|15.46452|17.02043|10.38511|18.8897|12.7377|16.14968|17.85591||||||||||||||||2092|1483|1760|1515|1781|1831|2163|1292|1659||||||||||||||||0.05119|0.03359|0.03636|0.028|0.03069|0.02948|0.03826|0.0283|0.02759||||||||||||||||-0.05673|-0.03251|-0.02917|-0.03159|-0.03133|-0.03192|-0.03775|-0.0336|-0.03264|||||||||194|183|214|212|232|175|189|211|101|||||||||||||||||||||||||
2021-05-29 08:07:47|SB.D.D.CASH.IP|0|none|||0|0|2021-05-28|2.3262|13|0.145138|13|-0.131354|13|2021-05-28||||||||||||||2.3262|4.64859|10.01852|11.246|8.57059|7.88031|5.38682||||||||||||||||||1497|3898|2041|625|789|733|2687||||||||||||||||||0.03267|0.02278|0.01591|0.01536|0.01431|0.01683|0.01906||||||||||||||||||-0.03072|-0.02347|-0.0192|-0.01519|-0.01667|-0.01564|-0.01821|||||175|324|260|187|187|178|242|||||||||||||||||||||||||
2021-05-29 08:07:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-05-28|12.02236|14|0.251076|7|-0.286944|7|2021-05-28||||||||27.86591|23.3565|28.63424|19.66561|22.00388|14.87575|29.93371|12.02236|12.1659||||||||||||||||378|499|653|389|607|663|653|604|526||||||||||||||||0.09708|0.0651|0.08145|0.06441|0.07973|0.07076|0.07454|0.04629|0.04918||||||||||||||||-0.11859|-0.07153|-0.05565|-0.07446|-0.05604|-0.05555|-0.08914|-0.06209|-0.03509|||||||||65|43|63|51|41|54|77|117|33|||||||||||||||||||||||||
2021-05-29 08:07:47|SB.D.EQR.CASH.IP|0|none|||0|0|2021-05-28|3.77439|13|0.652742|13|-0.207684|13|2021-05-28||||||||||||||3.77439|14.96222|14.83077|9.06282|8.30471|10.26978|4.75744||||||||||||||||||737|513|441|479|690|488|1748||||||||||||||||||0.04151|0.01919|0.01662|0.01409|0.01546|0.01814|0.01718||||||||||||||||||-0.036|-0.02003|-0.01509|-0.01611|-0.01367|-0.01387|-0.02121|||||161|261|216|210|193|195|253|||||||||||||||||||||||||
2021-05-29 08:07:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-05-28|10.43942|13|0.306589|13|-0.235632|13|2021-05-28||||||||||||||10.43942|14.61184|25.48022|21.07132|18.41125|20.55499|11.29454||||||||||||||||||511|458|555|733|511|698|1062||||||||||||||||||0.05259|0.02921|0.02133|0.0211|0.01896|0.01911|0.01793||||||||||||||||||-0.04797|-0.03066|-0.02061|-0.01854|-0.01799|-0.01783|-0.01998|||||146|275|228|233|234|229|284|||||||||||||||||||||||||
2021-05-29 08:07:48|SC.D.FRT.CASH.IP|0|none|||0|0|2021-05-28|26.66763|19|0.239192|13|-0.167239|14|2021-05-28||||||||||||||39.24974|56.45698|53.70172|44.23399|56.08308|46.65744|26.66763||||||||||||||||||125|73|72|96|74|96|340||||||||||||||||||0.03827|0.02279|0.02743|0.02512|0.02058|0.02094|0.01974||||||||||||||||||-0.03884|-0.02559|-0.0271|-0.03298|-0.02062|-0.0366|-0.02009|||||82|172|164|86|157|133|154|||||||||||||||||||||||||
2021-05-29 08:07:49|SC.D.F.CASH.IP|205|2021-05-28 20:25:30|2021-05-28 20:59:50||599.2|3.41631|2021-05-28|0.06807|19|0.881356|8|-0.467914|8|2021-05-28|||||||||57.25186|83.8217|61.16532|24.65239|28.03161|6.00687|0.06829|0.06884|0.06879|1.03868|1.27272|0.06807|61.33478||||||||||||550|424|467|4817|8486|118205|103451|67694|67549|60687|76385|122479|2234||||||||||||0.47153|0.10387|0.17144|0.09248|0.08252|0.12552|0.09893|0.07421|0.07568|0.07307|0.08602|0.06889|0.06893||||||||||||-0.15453|-0.11333|-0.14614|-0.09763|-0.08593|-0.11225|-0.08887|-0.08132|-0.0687|-0.07516|-0.08007|-0.06884|-0.06885||||70|37|54|122|118|202|248|155|86|103|83|90|31|||||||||||||||||||||||||
2021-05-29 08:07:50|SC.D.GMUS.CASH.IP|84|2021-05-28 20:25:30|2021-05-28 20:59:50||319.2|10.7175|2021-05-28|0.01681|17|2.908469|8|-0.334952|13|2021-05-28|||||||||55.73549|72.7907|82.3969|54.73211|29.88332|7.28046|0.02033|0.9619|0.01715|0.01681|0.01682|0.46114|70.90994||||||||||||214|161|238|371|881|8608|5914|2713|2754|2796|2628|6871|1039||||||||||||0.55121|0.04987|0.0465|0.0631|0.04582|0.06625|0.03843|0.02754|0.02146|0.01898|0.02062|0.02317|0.06185||||||||||||-0.09126|-0.01662|-0.09391|-0.05128|-0.03995|-0.07691|-0.04025|-0.02413|-0.02013|-0.0224|-0.02028|-0.02138|-0.12639||||18|11|17|64|47|207|344|318|233|246|228|225|24|||||||||||||||||||||||||
2021-05-29 08:07:50|UB.D.GILD.CASH.IP|5|2021-05-28 20:30:20|2021-05-28 20:55:30||5.6|0|2021-05-28|0.92394|18|0.609477|10|-0.711044|10|2021-05-28|||||||||50.98308||100|75.11645|60.03027|3.02577|3.62732|1.64197|2.27478|1.58977|0.92394|2.04526|25.13235||||||||||||0||0|18|35|2066|1831|1608|1280|1905|1349|4568|309095||||||||||||||0.41098|||0.0407|0.02283|0.02028|0.01773|0.01629|0.01512|0.02321|||||||||||||-0.33419||-0.71104|-0.17407||-0.03532|-0.02924|-0.01868|-0.01911|-0.01652|-0.01596|-0.02196|||||2|12|12|5|167|277|246|177|127|110|197|4|||||||||||||||||||||||||
2021-05-29 08:07:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-05-28|7.32851|13|0.127612|13|-0.22309|13|2021-05-28||||||||||||||7.32851|12.89987|21.62823|34.17184|24.45687|15.00502|10.09672||||||||||||||||||409|228|175|206|122|158|531||||||||||||||||||0.03458|0.0273|0.01903|0.01657|0.01563|0.0155|0.01771||||||||||||||||||-0.04224|-0.03168|-0.01735|-0.0166|-0.01567|-0.01515|-0.02017|||||153|296|264|246|262|207|288|||||||||||||||||||||||||
2021-05-29 08:07:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-05-28|8.79776|13|0.670766|13|-0.572988|13|2021-05-28||||||||||||||8.79776|9.32594|12.64519|22.3873|17.555|20.08277|15.02112||||||||||||||||||1204|718|471|330|413|443|776||||||||||||||||||0.1521|0.08641|0.0605|0.04833|0.05101|0.05073|0.04504||||||||||||||||||-0.12721|-0.09805|-0.06859|-0.05475|-0.05503|-0.04967|-0.04449|||||130|295|303|278|292|290|281|||||||||||||||||||||||||
2021-05-29 08:07:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-05-28|2.55983|13|0.60955|14|-0.662252|13|2021-05-28||||||||||||||2.55983|7.85028|14.81805|15.62602|24.41057|23.45622|9.26081||||||||||||||||||4074|2885|1119|1066|549|631|1566||||||||||||||||||0.17858|0.1017|0.07765|0.07976|0.06115|0.06207|0.04937||||||||||||||||||-0.15658|-0.10802|-0.06682|-0.06556|-0.06241|-0.05694|-0.05003|||||172|337|272|232|185|214|250|||||||||||||||||||||||||
2021-05-29 08:07:53|EG.D.KPN.CASH.IP|0|none|||0|0|2021-05-28|13.882|14|0.072648|7|-0.108932|7|2021-05-28||||||||23.85596|26.70373|32.38281|26.90035|25.52364|25.03419|18.71728|13.882|16.69905||||||||||||||||7057|10455|6313|7738|6927|11399|14616|14955|26842||||||||||||||||0.0429|0.0393|0.03827|0.03631|0.03629|0.03629|0.03637|0.03643|0.03644||||||||||||||||-0.04454|-0.04026|-0.03955|-0.04056|-0.03627|-0.03628|-0.03636|-0.03639|-0.03643|||||||||147|90|102|67|51|52|91|65|18|||||||||||||||||||||||||
2021-05-29 08:07:53|SD.D.LMT.CASH.IP|0|none|||0|0|2021-05-28|12.43788|19|0.085781|13|-0.145421|13|2021-05-28||||||||||||||26.91545|30.80862|27.59979|28.18549|17.43493|19.02815|12.43788||||||||||||||||||501|188|189|198|189|213|449||||||||||||||||||0.02454|0.01422|0.01366|0.01057|0.00957|0.01226|0.01088||||||||||||||||||-0.01872|-0.01561|-0.01392|-0.01204|-0.01005|-0.01152|-0.01321|||||149|286|272|245|201|221|282|||||||||||||||||||||||||
2021-05-29 08:07:54|EC.D.MCA.CASH.IP|0|none|||0|0|2021-05-28|2.60636|14|0.184843|7|-0.077018|7|2021-05-28||||||||6.00502|8.71174|9.47545|12.58106|8.68222|7.56302|3.00054|2.60636|4.82397||||||||||||||||72|56|75|35|41|59|108|102|113||||||||||||||||0.03044|0.02091|0.01776|0.0194|0.01612|0.02049|0.01961|0.01934|0.01812||||||||||||||||-0.0296|-0.01918|-0.01753|-0.01971|-0.01688|-0.01661|-0.01828|-0.01778|-0.01864|||||||||301|207|222|191|150|159|201|193|104|||||||||||||||||||||||||
2021-05-29 08:07:54|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-05-28|0.0743|13|0.454772|13|-0.340946|14|2021-05-28||||||||||||||0.0743|1.42957|1.73427|3.89196|3.17907|3.51399|1.98517||||||||||||||||||8824|3635|2696|1882|1443|1188|2906||||||||||||||||||0.08357|0.03715|0.02744|0.02305|0.02491|0.02028|0.02487||||||||||||||||||-0.08378|-0.0373|-0.03904|-0.02922|-0.02507|-0.02367|-0.0244|||||179|360|353|337|350|345|358|||||||||||||||||||||||||
2021-05-29 08:07:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-05-28|6.0813|15|0.437158|7|-0.072516|7|2021-05-28||||||||14.68334|16.44683|7.16418|15.92587|8.018|9.54073|11.8839|19.14839|6.0813||||||||||||||||1047|993|3463|961|1133|1004|1661|1302|2221||||||||||||||||0.03986|0.01971|0.03459|0.01801|0.018|0.018|0.02397|0.02335|0.02247||||||||||||||||-0.02964|-0.01895|-0.02334|-0.01913|-0.018|-0.01799|-0.01925|-0.01796|-0.01797|||||||||191|140|126|88|75|84|118|115|33|||||||||||||||||||||||||
2021-05-29 08:07:56|SE.D.NIOUS.CASH.IP|135|2021-05-28 20:25:50|2021-05-28 20:59:50||266.6|11.85994|2021-05-28|0.02567|18|0.758964|8|-1.524154|8|2021-05-28|||||||||46.11773|66.72394|49.31038|39.79436|40.34155|7.94536|0.02667|0.02627|0.35145|0.38402|0.02567|0.02585|60.03227||||||||||||455|249|337|550|1235|41368|33258|18381|9993|10462|7495|16695|25960||||||||||||0.1641|0.06724|0.0862|0.05717|0.06604|0.10188|0.07315|0.05268|0.03704|0.03754|0.03682|0.0397|0.05562||||||||||||-0.26176|-0.05962|-0.07125|-0.03305|-0.05575|-0.08674|-0.07346|-0.04151|-0.03656|-0.03603|-0.03484|-0.04185|-0.06345||||85|51|61|83|134|253|352|328|307|279|259|280|70|||||||||||||||||||||||||
2021-05-29 08:07:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-05-28|2.64484|11|0.176345|13|-0.11345|7|2021-05-28||||||||13.12566|7.33248|7.76573|5.27621|2.64484|7.09335|9.9678|5.76659|6.46781||||||||||||||||2218|1592|1125|1484|1666|1487|1702|1757|2213||||||||||||||||0.0233|0.01896|0.0141|0.01376|0.0147|0.01478|0.01854|0.01613|0.01403||||||||||||||||-0.02661|-0.01555|-0.01433|-0.01335|-0.0131|-0.01403|-0.01691|-0.01357|-0.0148|||||||||229|164|129|114|114|113|211|226|93|||||||||||||||||||||||||
2021-05-29 08:07:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-05-28|12.1691|12|0.312012|7|-0.362788|7|2021-05-28||||||||28.17688|37.39514|34.95006|18.12484|27.4379|12.1691|25.26332|21.81701|21.25463||||||||||||||||213|201|388|1011|491|603|873|1255|1466||||||||||||||||0.0703|0.03599|0.04888|0.04758|0.04371|0.03864|0.04102|0.03341|0.04539||||||||||||||||-0.07361|-0.03954|-0.04901|-0.04904|-0.03591|-0.04765|-0.04373|-0.02974|-0.03639|||||||||114|83|106|83|73|66|111|101|66|||||||||||||||||||||||||
2021-05-29 08:07:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-05-28|13.3361|19|0.220917|13|-0.196954|14|2021-05-28||||||||||||||25.13492|22.11472|29.42553|28.45011|26.45866|24.39227|13.3361||||||||||||||||||346|156|197|240|368|220|412||||||||||||||||||0.04876|0.02765|0.02354|0.01799|0.01502|0.0222|0.02305||||||||||||||||||-0.05454|-0.05364|-0.03704|-0.02941|-0.03142|-0.0341|-0.02188|||||72|127|160|169|106|115|158|||||||||||||||||||||||||
2021-05-29 08:07:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-05-28|0.04169|14|0.585284|13|-1.292546|19|2021-05-28||||||||||||||0.59833|0.04169|0.36628|0.04275|0.04279|0.50373|0.93205||||||||||||||||||169086|78445|38264|33529|17888|15945|43963||||||||||||||||||0.16077|0.10447|0.07472|0.06312|0.05064|0.05495|0.06384||||||||||||||||||-0.136|-0.10406|-0.07519|-0.06326|-0.05041|-0.05743|-0.09271|||||180|353|309|276|249|217|225|||||||||||||||||||||||||
2021-05-29 08:07:58|UC.D.PYPLVUS.CASH.IP|28|2021-05-28 20:25:40|2021-05-28 20:59:50||44|14.29259|2021-05-28|0.88083|19|0.687753|9|-0.483185|8|2021-05-28|||||||||96.02928|74.75067|75.02888|87.91073|47.74878|3.22992|1.17262|1.4694|2.71153|2.84602|3.18145|0.88083|66.79903||||||||||||2|3|81|131|128|1560|703|474|577|548|306|1276|42433||||||||||||0.31816|0.3236||0.00385|0.02986|0.03733|0.02203|0.01338|0.0115|0.01001|0.0107|0.01355|0.04625||||||||||||-0.27161|-0.21697|-0.02502|-0.02198|-0.12333|-0.03379|-0.01952|-0.01371|-0.01147|-0.01306|-0.01085|-0.01601|-0.15018||||174|55|4|33|21|189|349|345|334|318|316|347|12|||||||||||||||||||||||||
2021-05-29 08:07:59|UC.D.PTONUS.CASH.IP|19|2021-05-28 20:24:30|2021-05-28 20:57:40||64.2|15.80475|2021-05-28|0.93023|14|0.455195|13|-1.115972|8|2021-05-28|||||||||91.09177|100|88.94611|66.78108|58.46315|3.86375|0.93023|4.11804|4.53761|1.50873|3.60538|3.04688|57.26288||||||||||||15|29|28|151|284|2816|2075|1376|1617|1207|1251|2193|20180||||||||||||0.02419||0.08889|0.2573|0.07121|0.08779|0.04207|0.03032|0.02971|0.0275|0.0274|0.0238|||||||||||||-0.14233|-0.35273|-0.00888|-0.06195|-0.03554|-0.07349|-0.04516|-0.03378|-0.03804|-0.03074|-0.02541|-0.02717|-0.01813||||44|5|9|12|12|186|342|319|289|337|335|331|14|||||||||||||||||||||||||
2021-05-29 08:08:00|KA.D.RIO.CASH.IP|0|none|||0|0|2021-05-28|6.85517|7|0.196303|7|-0.278506|7|2021-05-28||||||||6.85517|16.22671|17.96271|22.5065|24.65877|18.89206|8.70751|7.04602|14.52317||||||||||||||||495|434|625|737|766|566|1052|836|845||||||||||||||||0.03852|0.02495|0.02303|0.01881|0.02067|0.02501|0.03359|0.02298|0.02213||||||||||||||||-0.04771|-0.03002|-0.02466|-0.02264|-0.02091|-0.02403|-0.02891|-0.02735|-0.02079|||||||||264|216|223|169|138|159|288|299|131|||||||||||||||||||||||||
2021-05-29 08:08:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-05-28|4.67101|15|0.112144|7|-0.111875|7|2021-05-28||||||||9.38573|11.46884|16.91804|13.69062|7.42553|13.06033|8.126|13.26186|4.67101||||||||||||||||615|365|528|352|474|640|751|1063|875||||||||||||||||0.03173|0.01971|0.02441|0.01824|0.02076|0.01966|0.02191|0.01754|0.01977||||||||||||||||-0.03029|-0.01814|-0.01657|-0.01595|-0.01688|-0.01905|-0.0215|-0.01878|-0.02272|||||||||203|131|142|117|108|115|148|151|43|||||||||||||||||||||||||
2021-05-29 08:08:01|KA.D.RR.CASH.IP|0|none|||0|0|2021-05-28|8.86563|7|0.351656|7|-0.608519|7|2021-05-28||||||||8.86563|17.28914|20.42695|17.18668|21.20692|16.25529|22.09213|14.25599|18.45074||||||||||||||||13483|13116|7135|10161|8712|15392|8549|9560|15124||||||||||||||||0.05739|0.04643|0.04542|0.03798|0.03577|0.04405|0.04772|0.03824|0.02487||||||||||||||||-0.08673|-0.05513|-0.04464|-0.05145|-0.03775|-0.04373|-0.04439|-0.03427|-0.03232|||||||||262|203|157|140|137|148|195|197|76|||||||||||||||||||||||||
2021-05-29 08:08:01|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-05-28|3.17024|14|0.214106|7|-0.163112|7|2021-05-28||||||||6.07906|5.86243|12.51679|11.12656|18.32267|10.44147|5.1669|3.17024|12.89456||||||||||||||||3285|2492|2373|3378|1421|1934|6979|2953|3745||||||||||||||||0.03054|0.01821|0.01796|0.01776|0.01633|0.01366|0.0247|0.01809|0.01535||||||||||||||||-0.03003|-0.02127|-0.01801|-0.01686|-0.01612|-0.01746|-0.02453|-0.02106|-0.01537|||||||||314|291|256|234|213|211|272|286|132|||||||||||||||||||||||||
2021-05-29 08:08:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-05-28|9.02183|14|0.070237|7|-0.105356|7|2021-05-28||||||||10.78604|18.00001|15.40533|20.9671|24.49505|19.29829|11.8407|9.02183|11.78749||||||||||||||||679|397|478|347|597|262|697|612|699||||||||||||||||0.02546|0.02106|0.02034|0.02203|0.01828|0.01949|0.02209|0.01964|0.02104||||||||||||||||-0.0302|-0.021|-0.02092|-0.01967|-0.02007|-0.0191|-0.02256|-0.02352|-0.02076|||||||||251|178|182|148|143|166|220|200|119|||||||||||||||||||||||||
2021-05-29 08:08:02|SG.D.SAP.CASH.IP|0|none|||0|0|2021-05-28|6.02584|14|0.078594|13|-0.127904|13|2021-05-28||||||||||||||7.25564|6.02584|14.53003|26.28051|40.87002|31.81411|31.00834||||||||||||||||||51|12|19|19|16|10|53||||||||||||||||||0.02147|0.01779|0.01717|0.01096|0.01375|0.01347|0.01253||||||||||||||||||-0.01779|-0.01902|-0.01805|-0.01384|-0.01209|-0.01225|-0.01308|||||167|318|221|141|169|192|226|||||||||||||||||||||||||
2021-05-29 08:08:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-05-28|4.66842|15|0.360631|7|-0.149054|7|2021-05-28||||||||6.23848|7.34983|12.62817|8.01856|12.6553|16.29546|12.25548|11.7321|4.66842||||||||||||||||1843|471|456|701|576|434|525|460|620||||||||||||||||0.04584|0.02628|0.02111|0.021|0.02054|0.02244|0.02074|0.01913|0.01888||||||||||||||||-0.03444|-0.01983|-0.02055|-0.01961|-0.01877|-0.01774|-0.02105|-0.02107|-0.0158|||||||||306|232|230|175|182|215|237|239|129|||||||||||||||||||||||||
2021-05-29 08:08:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-05-28|7.74647|14|0.209764|7|-0.133105|7|2021-05-28||||||||8.21282|10.66637|21.05201|30.01951|24.77805|15.32032|11.69778|7.74647|8.89142||||||||||||||||763|830|1110|378|429|840|869|736|1320||||||||||||||||0.04276|0.02546|0.02093|0.02201|0.02149|0.02236|0.02624|0.02429|0.02119||||||||||||||||-0.03529|-0.02261|-0.02215|-0.02027|-0.02164|-0.02111|-0.02829|-0.02381|-0.0242|||||||||306|235|233|190|206|183|257|246|124|||||||||||||||||||||||||
2021-05-29 08:08:04|UD.D.TSLA.CASH.IP|169|2021-05-28 20:25:50|2021-05-28 20:59:50||206.8|15.97833|2021-05-28|0.01843|16|0.431775|10|-0.382525|8|2021-05-28|||||||||65.26903|75.83677|67.43382|35.66264|34.91588|5.42447|0.02622|0.01946|0.01843|0.01919|0.29714|0.01843|45.11616||||||||||||69|64|177|580|566|5613|4512|2295|2642|2335|2853|4066|5007||||||||||||0.01912|0.04089|0.10848|0.04979|0.02182|0.04729|0.03006|0.0216|0.02045|0.01968|0.01885|0.0196|0.00713||||||||||||-0.05929|-0.03957|-0.07703|-0.03086|-0.02722|-0.0486|-0.03192|-0.01951|-0.01829|-0.02149|-0.01857|-0.02397|-0.0176||||115|62|98|132|152|223|360|360|360|360|359|360|102|||||||||||||||||||||||||
2021-05-29 08:08:05|EC.D.FP.CASH.IP|0|none|||0|0|2021-05-28|3.96524|7|0.196567|7|-0.169713|7|2021-05-28||||||||3.96524|4.0437|5.89936|6.87265|16.408|10.19225|4.98136|6.31185|5.35854||||||||||||||||996|1153|1113|1094|507|739|1019|746|1281||||||||||||||||0.03041|0.02032|0.01844|0.017|0.01471|0.01697|0.02037|0.01656|0.0147||||||||||||||||-0.02776|-0.02077|-0.02029|-0.02057|-0.01507|-0.01606|-0.02169|-0.01814|-0.01443|||||||||330|298|306|248|244|226|282|270|131|||||||||||||||||||||||||
2021-05-29 08:08:06|SH.D.UBERUS.CASH.IP|32|2021-05-28 20:25:40|2021-05-28 20:59:10||110|21.87808|2021-05-28|0.52457|19|0.276954|13|-1.419558|8|2021-05-28|||||||||80.34924|100|100|61.98161|42.94604|5.96115|2.78029|1.52607|1.75951|0.92511|0.57185|0.52457|73.95247||||||||||||91|22|24|258|621|7173|6768|3468|4586|3224|3983|12784|555|||||||||||||||0.09185|0.03542|0.07133|0.04589|0.03014|0.03034|0.02441|0.02371|0.03422|0.05918||||||||||||-0.49947|-0.0394|-0.07874|-0.09167|-0.03442|-0.06086|-0.03924|-0.02962|-0.02778|-0.027|-0.02482|-0.02913|-0.23617||||10|3|6|21|35|203|327|266|230|221|181|198|23|||||||||||||||||||||||||
2021-05-29 08:08:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-05-28|11.26933|11|0.154799|7|-0.20982|7|2021-05-28||||||||14.51664|12.58865|12.95146|15.0005|11.26933|19.55581|13.58992|14.94298|12.12374||||||||||||||||232|141|191|178|137|169|238|278|345||||||||||||||||0.04252|0.03467|0.02548|0.02121|0.01858|0.02085|0.0242|0.02612|0.02384||||||||||||||||-0.04822|-0.03232|-0.02363|-0.02732|-0.02681|-0.02517|-0.03048|-0.03082|-0.02614|||||||||242|223|209|167|178|169|236|228|124|||||||||||||||||||||||||
2021-05-29 08:08:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-05-28|1.80093|12|0.215388|7|-0.226866|7|2021-05-28||||||||4.43585|4.73595|5.74081|5.0768|3.99412|1.80093|7.22259|4.99428|8.14374||||||||||||||||2169|1569|1025|1038|1846|1663|1644|1786|1789||||||||||||||||0.0338|0.01698|0.0156|0.01567|0.01591|0.01503|0.01595|0.01661|0.01543||||||||||||||||-0.02921|-0.01556|-0.01439|-0.01355|-0.01531|-0.01397|-0.01862|-0.01556|-0.01284|||||||||272|233|227|158|201|168|222|241|123|||||||||||||||||||||||||
2021-05-29 08:08:07|SH.D.UPS.CASH.IP|0|none|||0|0|2021-05-28|4.27664|13|0.201764|13|-0.168563|13|2021-05-28||||||||||||||4.27664|7.03396|11.87371|10.73472|11.91475|14.80201|7.45995||||||||||||||||||1262|390|389|261|444|266|1056||||||||||||||||||0.03069|0.01773|0.01332|0.01014|0.01133|0.01024|0.01175||||||||||||||||||-0.03889|-0.01648|-0.01498|-0.0118|-0.01231|-0.01228|-0.01475|||||166|300|270|252|269|257|309|||||||||||||||||||||||||
2021-05-29 08:08:08|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-05-28|18.3064|19|0.261609|13|-0.652458|13|2021-05-28||||||||||||||31.06108|21.32566|25.07077|39.63416|19.8174|25.89603|18.3064||||||||||||||||||662|1158|536|576|987|909|1306||||||||||||||||||0.08521|0.05573|0.04151|0.04113|0.04715|0.03016|0.0307||||||||||||||||||-0.11201|-0.08076|-0.0536|-0.03259|-0.04382|-0.04597|-0.04088|||||81|146|112|96|81|89|115|||||||||||||||||||||||||
2021-05-29 08:08:08|SB.D.DIS.CASH.IP|154|2021-05-28 20:25:50|2021-05-28 20:59:40||16.8|5.19481|2021-05-28|1.43187|14|0.358744|8|-0.981321|8|2021-05-28|||||||||58.58488|96.83391|95.66981|91.67955|69.61056|6.114|1.43187|4.39778|4.64121|5.52883|3.22553|2.01452|84.03496||||||||||||34|15|28|21|164|3838|1866|1509|1060|1046|1407|2963|5784||||||||||||0.35426|0.10699|0.08139|0.0518|0.05764|0.02836|0.02031|0.01359|0.01076|0.00916|0.01185|0.01372|0.01821||||||||||||-0.4068|-0.18431|-0.14495|-0.02338|-0.05085|-0.0327|-0.02148|-0.01391|-0.01089|-0.00884|-0.01091|-0.01306|-0.09327||||24|63|69|48|23|197|353|342|324|308|311|349|25|||||||||||||||||||||||||
2021-05-29 08:08:09|SH.D.WFC.CASH.IP|34|2021-05-28 20:23:40|2021-05-28 20:59:50||116.4|5.88739|2021-05-28|0.0214|18|13.318617|8|-1.321398|8|2021-05-28|||||||||96.13999|95.97966|78.33885|35.10117|28.6597|4.71179|0.36734|0.60961|0.02146|2.32829|0.0214|0.02152|66.79267||||||||||||1|4|0|160|438|10440|6032|4142|6250|6265|4800|15363|10573||||||||||||0.68608|0.42832|0.54318|0.08789|0.11193|0.04501|0.03049|0.0229|0.02146|0.02267|0.0214|0.02496|0.08569||||||||||||-0.14834|-0.22252||-0.0426|-0.06742|-0.0506|-0.03451|-0.02303|-0.02145|-0.02141|-0.02375|-0.02803|-0.53522||||77|74|23|20|21|192|289|170|124|130|145|169|15|||||||||||||||||||||||||
2021-05-29 08:08:10|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-05-28|6.27621|13|0.188608|13|-0.278489|13|2021-05-28||||||||||||||6.27621|10.818|19.24066|19.59678|15.04353|19.10967|11.01967||||||||||||||||||658|592|287|231|246|273|851||||||||||||||||||0.04409|0.02898|0.0239|0.01624|0.01932|0.01622|0.01729||||||||||||||||||-0.06014|-0.04189|-0.02712|-0.01863|-0.01717|-0.01803|-0.02481|||||163|298|245|225|200|215|255|||||||||||||||||||||||||
2021-05-29 08:08:10|UD.D.ZMUS.CASH.IP|35|2021-05-28 20:26:10|2021-05-28 20:58:50||92.4|17.15992|2021-05-28|8.49809|13|2.0125|10|-1.358178|13|2021-05-28|||||||||100|100|100|83.48367|60.30652|8.49809|9.71783|19.33914|11.16256|10.31631|14.68031|15.36709|55.6382||||||||||||0|11|5|73|214|1554|521|191|673|542|306|878|127||||||||||||0.00306||1.40941|0.63077|0.00305|0.0569|0.03811|0.0297|0.02347|0.02795|0.02839|0.01434||||||||||||||||-0.08833|-0.16036|-0.12589|-0.04346|-0.03383|-0.02869|-0.03265|-0.02654|-0.02343|-0.06513||||4|3|24|6|10|168|301|249|243|263|253|274|18|||||||||||||||||||||||||
2021-05-29 08:08:11|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-05-28|7.4358|15|0.533903|7|-0.132661|7|2021-05-28||||||||18.74136|18.58644|19.70173|27.42178|21.76623|13.6615|7.72451|16.3052|7.4358||||||||||||||||307|214|430|333|288|301|304|310|491||||||||||||||||0.06511|0.02648|0.02802|0.02633|0.02634|0.02635|0.02906|0.02643|0.03305||||||||||||||||-0.03633|-0.02834|-0.02636|-0.02851|-0.02633|-0.02634|-0.02903|-0.02643|-0.02646|||||||||139|97|122|73|69|44|91|86|27|||||||||||||||||||||||||
2021-05-29 08:08:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:14|CS.D.BCHUSD.CFD.IP|381|2021-05-29 07:04:50|2021-05-29 08:08:10|685.47|26.3|0.57691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:15|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-05-28|0.743|14|0.015765|7|-0.023644|7|2021-05-28||||||||4.75662|5.28613|19.30512|7.3617|3.94457|6.14493|8.06794|0.743|2.78176|11.72371|||||||||||||||61|63|64|46|54|68|78|98|143|41|||||||||||||||0.00841|0.00787|0.00787|0.00788|0.00787|0.00787|0.00843|0.00898|0.00842|0.00839|||||||||||||||-0.0097|-0.00787|-0.00787|-0.00787|-0.00787|-0.00899|-0.00786|-0.00846|-0.0082|-0.01136||||||||169|133|140|109|102|147|174|139|145|94|||||||||||||||||||||||||
2021-05-29 08:08:15|IR.D.ULTRA100.FWM.IP|90|2021-05-28 20:27:00|2021-05-28 20:59:50|18477.7|6.7|0.00842|2021-05-28|0.02157|17|0.067741|20|-0.085039|19|2021-05-28|0.02165|0.02167|0.02167|0.02168|0.02169|0.02168|0.02169|0.02169|0.02167|0.02166|0.02166|0.02165|0.02166|0.02163|0.0216|0.0216|0.02159|0.02157|0.02162|0.02163|0.02166||||5|9|8|15|13|14|11|13|11|16|12|16|27|42|39|48|70|98|66|43|17||||0.01056|0.01192|0.0084|0.00813|0.01085|0.01084|0.01384|0.01159|0.01081|0.01228|0.01091|0.00983|0.01382|0.01405|0.01328|0.01451|0.01429|0.01555|0.01546|0.01568|0.01869||||-0.0091|-0.01331|-0.013|-0.01008|-0.01261|-0.0112|-0.01184|-0.01323|-0.00997|-0.01103|-0.01134|-0.01125|-0.01356|-0.01394|-0.01303|-0.01237|-0.01492|-0.01576|-0.02101|-0.02428|-0.01309||||65|54|31|22|35|42|122|95|98|96|74|87|217|181|153|150|167|217|126|50|87|||||||||||||||||||||||||
2021-05-29 08:08:16|IR.D.BOND100.FWM.IP|69|2021-05-28 20:26:20|2021-05-28 20:59:50|15626.1|22.1|0.00334|2021-05-28|0.02554|17|0.039673|19|-0.049966|12|2021-05-28|0.02561|0.02562|0.02562|0.02563|0.02563|0.02563|0.02564|0.02563|0.02561|0.02561|0.0256|0.0256|0.02561|0.02559|0.02556|0.02556|0.02556|0.02554|0.02556|0.02559|0.02561||||17|50|36|40|52|89|50|53|51|87|72|70|85|117|93|101|162|155|137|257|202||||0.01473|0.01537||0.02008|0.01645|0.01987|0.01627|0.01986|0.01665|0.01665|0.02006|0.02048|0.01761|0.0184|0.01781|0.01981|0.02013|0.01902|0.01875|0.02666|0.01985||||-0.00992|-0.00961|||-0.0173|-0.01985|-0.01628|-0.01762|-0.02017|-0.01665||-0.01488|-0.01834|-0.02022|-0.0198|-0.01922|-0.01994|-0.01942|-0.01662|-0.01823|-0.01024||||28|15|9|11|28|15|53|32|53|35|26|33|129|90|74|54|70|111|58|28|23|||||||||||||||||||||||||
2021-05-29 08:08:16|IR.D.10YEAR100.FWM.IP|109|2021-05-28 20:25:50|2021-05-28 20:59:50|13180|43.9|0.00251|2021-05-28|0.03031|17|0.012155|6|-0.035694|12|2021-05-28|0.03037|0.03037|0.03037|0.03037|0.03038|0.03038|0.03038|0.03038|0.03037|0.03037|0.03037|0.03037|0.03037|0.03035|0.03033|0.03033|0.03033|0.03031|0.03033|0.03034|0.03035||||144|172|282|262|225|155|173|239|299|344|276|361|577|697|861|505|611|833|1002|600|281||||0.01139|0.01215|||0.01139|0.01177|0.0117|0.01215|0.00607|0.01139|0.01139|0.01139|0.01198|0.01122|0.01188|0.0118|0.01188|0.01167|0.01137|0.01032|0.00835|||||-0.01139|||-0.01139|-0.01139|-0.01107|-0.01048|-0.00987|-0.01177|-0.01158||-0.01506|-0.01172|-0.01175|-0.01213|-0.01137|-0.01187|-0.01188|-0.01213|-0.01138||||11|12|6|6|12|12|41|32|26|22|32|24|64|52|33|34|27|69|28|13|20|||||||||||||||||||||||||
2021-05-29 08:08:17|IR.D.05YEAR100.FWM.IP|74|2021-05-28 20:28:00|2021-05-28 20:59:50||28.3|0.00153|2021-05-28|0.01614|17|0.012936|12|-0.012935|12|2021-05-28|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01614|0.01615|0.01615|0.01616||||54|69|96|103|85|180|58|103|116|88|94|203|228|751|472|562|526|756|528|472|192||||0.00323|0.00539||0.00606||0.00485|0.00647|0.00512|0.00445|0.00539|0.00647|0.00566|0.00544|0.00536|0.00598|0.00538|0.00525|0.00501|0.00538|0.00646|0.00384||||-0.00323|-0.00323|-0.00647||-0.00566|-0.00445|-0.00485|-0.00458|-0.00531|-0.00462|-0.00539||-0.00575|-0.00572|-0.00636|-0.00646|-0.00565|-0.00612|-0.00511||-0.00323||||19|25|9|12|14|16|45|34|27|27|17|41|102|56|52|45|36|68|36|16|21|||||||||||||||||||||||||
2021-05-29 08:08:17|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-28|0.12795|14|0.153649|14|-0.127888|17|2021-05-28||||||||||||||0.12897|0.12795|0.12806|0.12808|0.12799||||||||||||||||||||10|5|4|3|3||||||||||||||||||||0.04085|0.01998|0.01836|0.01423|0.01596||||||||||||||||||||-0.027|-0.02015|-0.01592|-0.01476|-0.01666|||||||173|303|253|210|254|||||||||||||||||||||||||
2021-05-29 08:08:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:23|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-05-28|21.1619|14|0.197628|15|-0.415842|14|2021-05-28|||||||36.96802|24.76185|39.24542|22.96802|41.91902|36.61557|39.15134|31.51909|21.1619|24.32253|||||||||||||||5|5|7|6|4|4|11|6|11|6|||||||||||||||0.03738|0.04095|0.03227|0.04072|0.03067|0.04398|0.03807|0.04735|0.05087|0.05568|||||||||||||||-0.04408|-0.04969|-0.03202|-0.0464|-0.03097|-0.04174|-0.03411|-0.05731|-0.05495|-0.06165|||||||||190|260|207|184|165|200|210|172|257|211|||||||||||||||||||||||||
2021-05-29 08:08:24|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-05-28|7.5807|19|0.195588|13|-0.198176|13|2021-05-28||||||||||||||25.83593|21.332|18.51265|20.36254|23.14997|17.84728|7.5807||||||||||||||||||269|236|296|185|285|173|712||||||||||||||||||0.02948|0.02658|0.01753|0.01567|0.01234|0.01261|0.01947||||||||||||||||||-0.03332|-0.02429|-0.0187|-0.01764|-0.01478|-0.01285|-0.02303|||||148|254|260|251|264|292|305|||||||||||||||||||||||||
2021-05-29 08:08:24|UA.D.ABNBUS.CASH.IP|3498|2021-05-28 08:01:10|2021-05-28 20:59:50||1619.9|9.41327|2021-05-28|2.70076|14|0.383168|13|-0.462484|13|2021-05-28|||||||||67.25824|72.44592|83.91408|53.80653|50.08664|2.95964|2.70076|5.4265|6.30632|7.86246|10.78716|3.68472|58.74165||||||||||||125|227|84|543|467|6591|2933|1713|1247|1714|1700|3366|344||||||||||||0.11573|0.00689||0.0994|0.05726|0.06991|0.05009|0.0302|0.0243|0.03363|0.0272|0.02415|0.06985||||||||||||-0.1364|-0.12036|-0.11551|-0.0783|-0.07374|-0.09438|-0.05046|-0.03127|-0.02908|-0.04313|-0.02972|-0.02818|-0.05623||||73|47|31|67|76|210|341|334|303|307|279|328|46|||||||||||||||||||||||||
2021-05-29 08:08:25|UA.D.BIDU.CASH.IP|11|2021-05-28 20:26:10|2021-05-28 20:56:40||64.6|0.0116|2021-05-28|5.63067|14|0.517866|8|-0.361328|10|2021-05-28|||||||||63.15408|90.95572|93.36675|71.49012|72.25062|6.06766|5.63067|11.42584|14.45071|12.18875|6.73557|5.6905|33.48656||||||||||||93|66|70|135|221|2609|1047|624|554|452|802|1292|38319||||||||||||0.29045|0.04663||0.1751|0.05678|0.06202|0.03191|0.02137|0.01387|0.01506|0.01726|0.02038|0.07138||||||||||||-0.18142|-0.07488|-0.2603|-0.04736|-0.06186|-0.06627|-0.03495|-0.02435|-0.01963|-0.02079|-0.02132|-0.02171|-0.01021||||27|11|15|35|18|184|305|246|215|214|194|265|6|||||||||||||||||||||||||
2021-05-29 08:08:26|UC.D.NVDA.CASH.IP|131|2021-05-28 20:26:20|2021-05-28 20:59:50||67.3|2.29296|2021-05-28|0.01334|19|0.813008|8|-0.916722|8|2021-05-28|||||||||85.75807|75.07245|87.90183|67.75941|39.05135|9.64146|0.02287|0.01876|0.01612|0.01718|0.01617|0.01334|41.00239||||||||||||41|83|16|354|425|4519|3503|2057|1500|1687|1584|3752|8657||||||||||||0.3116||0.01671|0.03785|0.05218|0.04678|0.02868|0.02131|0.01394|0.01358|0.01388|0.01551|0.01025||||||||||||-0.23604|-0.05641|-0.02392|-0.02092|-0.04474|-0.0345|-0.02854|-0.02014|-0.01545|-0.01801|-0.01438|-0.01727|-0.0176||||42|12|66|62|59|229|360|360|360|360|360|360|61|||||||||||||||||||||||||
2021-05-29 08:08:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-05-28|17.77778|13|0||0||2021-05-28||||||||||||||17.77778||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-29 08:08:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-05-28|3.05964|13|0.712788|13|-0.533005|13|2021-05-28||||||||||||||3.05964|8.32392|13.46707|16.47024|17.17043|18.71855|8.22935||||||||||||||||||2168|832|843|349|420|1034|1827||||||||||||||||||0.1328|0.07556|0.05486|0.05685|0.05215|0.05112|0.06105||||||||||||||||||-0.12076|-0.07676|-0.06082|-0.05853|-0.05367|-0.0518|-0.05295|||||173|304|254|189|228|209|220|||||||||||||||||||||||||
2021-05-29 08:08:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-05-28|5.97737|19|0.810214|13|-0.32763|13|2021-05-28||||||||||||||7.47037|14.38409|17.28516|19.12922|21.3216|20.24978|5.97737||||||||||||||||||1403|796|723|614|653|534|1480||||||||||||||||||0.1097|0.05349|0.03937|0.03498|0.0336|0.02814|0.02885||||||||||||||||||-0.06698|-0.05511|-0.03822|-0.03403|-0.03471|-0.02959|-0.02962|||||151|287|209|194|174|198|253|||||||||||||||||||||||||
2021-05-29 08:08:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-05-28|0.09218|15|0.184672|13|-0.183993|13|2021-05-28||||||||||||||2.17351|8.1904|0.09218|0.09225|0.09232|0.09228|5.35043||||||||||||||||||15078|24635|27385|28467|18603|23337|33764||||||||||||||||||0.11839||0.09225|0.09217||0.09217|||||||||||||||||||-0.10741|-0.09208|-0.092|-0.09234||||||||48|37|14|19|11|21|19|||||||||||||||||||||||||
2021-05-29 08:08:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-05-28|0.0144|18|0.222321|13|-0.158576|13|2021-05-28||||||||||||||0.02452|0.01634|0.29319|0.01509|0.01471|0.0144|0.57266||||||||||||||||||2326|1482|577|294|330|299|1142||||||||||||||||||0.05441|0.03778|0.02129|0.0204|0.02042|0.02012|0.01608||||||||||||||||||-0.04321|-0.03493|-0.02239|-0.01909|-0.01955|-0.02084|-0.01768|||||180|360|359|360|358|355|357|||||||||||||||||||||||||
2021-05-29 08:08:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-05-28|0.04071|14|0.278788|13|-0.156872|13|2021-05-28||||||||||||||1.72999|0.04071|1.77191|5.78643|5.94792|5.52131|5.05438||||||||||||||||||917|547|187|210|99|81|199||||||||||||||||||0.05212|0.03458|0.02502|0.02106|0.01963|0.01866|0.01924||||||||||||||||||-0.0447|-0.03349|-0.02316|-0.01975|-0.01976|-0.02056|-0.01958|||||180|359|345|330|338|346|338|||||||||||||||||||||||||
2021-05-29 08:08:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-05-28|0.59393|14|0.134639|13|-0.097704|13|2021-05-28||||||||||||||1.16231|0.59393|4.68077|7.84138|6.43898|12.38712|4.27617||||||||||||||||||190|110|60|34|24|36|55||||||||||||||||||0.03255|0.02292|0.01635|0.01495|0.01526|0.01466|0.01641||||||||||||||||||-0.02957|-0.0257|-0.01713|-0.01441|-0.01458|-0.0153|-0.01846|||||179|352|343|294|296|291|329|||||||||||||||||||||||||
2021-05-29 08:08:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-05-28|21.69454|13|0.221194|13|-0.140196|13|2021-05-28||||||||||||||21.69454|22.81827|47.38075|77.23919|56.84638|45.42374|24.78682||||||||||||||||||688|94|72|99|76|159|152||||||||||||||||||0.05012|0.03474|0.02496|0.03994|0.03324|0.02201|0.03551||||||||||||||||||-0.03907|-0.04128|-0.01995|-0.02992|-0.02596|-0.024|-0.03343|||||88|154|112|79|81|86|85|||||||||||||||||||||||||
2021-05-29 08:08:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-05-28|1.21654|14|0.311436|13|-0.129273|13|2021-05-28||||||||||||||1.23974|1.21654|5.69104|8.49183|9.17238|10.14716|17.09977||||||||||||||||||116|75|6|84|19|11|112||||||||||||||||||0.04032|0.02417|0.01497|0.01244|0.01187|0.01183|0.01142||||||||||||||||||-0.03053|-0.02703|-0.0159|-0.01241|-0.01522|-0.0139|-0.01405|||||177|352|338|332|351|327|340|||||||||||||||||||||||||
2021-05-29 08:08:31|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-05-28|50.15952|13|0.156904|19|-0.234009|16|2021-05-28||||||||||||||50.15952|64.68905|62.65508|80.85531|60.14429|86.71007|83.72792||||||||||||||||||8|25|22|8|0|0|0||||||||||||||||||0.02592|0.02595|0.04328|0.09103|0.07803|0.10417|0.09155|||||||||||||||||||-0.04134|-0.03374|-0.13861|-0.18182|-0.10406|-0.15394|||||12|31|40|26|20|15|49|||||||||||||||||||||||||
2021-05-29 08:08:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-05-28|0.32154|17|0.641026|14|-0.670927|13|2021-05-28||||||||||||||80.19827|75.13578|100|66.84841|0.32154|100|||||||||||||||||||9|128|147|0|0|0|||||||||||||||||||0.0999|0.64103||0.03208|||||||||||||||||||||-0.36764|-0.25575|-0.19251|||||||||50|4|4|3|1|2|||||||||||||||||||||||||
2021-05-29 08:08:32|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-05-28|0.12679|18|0.693642|13|-1.485714|13|2021-05-28||||||||||||||7.52758|4.11641|2.78799|6.64167|1.27721|0.12679|3.34369||||||||||||||||||5456|7516|4135|4755|4682|5236|8528||||||||||||||||||0.24702|0.13874|0.14904|0.11759|0.12229|0.13246|0.11795||||||||||||||||||-0.29324|-0.17668|-0.13106|-0.15088|-0.12465|-0.11732|-0.11772|||||156|227|113|92|87|64|93|||||||||||||||||||||||||
2021-05-29 08:08:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-05-28|0.77198|13|0.622711|13|-0.687161|13|2021-05-28||||||||||||||0.77198|1.89046|7.43415|5.12688|4.00434|9.49456|3.69932||||||||||||||||||12761|7014|4562|4775|3471|3431|5041||||||||||||||||||0.16574|0.10316|0.07176|0.06523|0.06261|0.06233|0.06682||||||||||||||||||-0.17136|-0.11476|-0.0864|-0.06769|-0.07098|-0.07502|-0.05378|||||180|345|301|318|256|277|304|||||||||||||||||||||||||
2021-05-29 08:08:33|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-05-28|2.70561|17|0.651466|13|-1.886792|13|2021-05-28||||||||||||||15.56522|5.78003|19.02349|14.57602|2.70561|3.89577|13.92919||||||||||||||||||3146|2970|3669|7071|2110|4386|5602||||||||||||||||||0.37788|0.32178|0.32503|0.32573|0.32622|0.32415|0.33085||||||||||||||||||-0.46723|-0.32036|-0.32398|-0.32468|-0.3231|-0.32468|-0.3661|||||99|128|32|28|42|28|44|||||||||||||||||||||||||
2021-05-29 08:08:34|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-05-28|0.02321|15|0.125246|13|-0.172137|13|2021-05-28||||||||||||||0.05396|0.02982|0.02321|0.57723|0.30096|0.85218|0.57497||||||||||||||||||256|63|26|34|26|27|48||||||||||||||||||0.03335|0.01977|0.01294|0.01251|0.01187|0.01147|0.01442||||||||||||||||||-0.03748|-0.02339|-0.01368|-0.01289|-0.01327|-0.01191|-0.01381|||||180|360|360|358|357|360|360|||||||||||||||||||||||||
2021-05-29 08:08:34|SI.D.IWO.CASH.IP|0|none|||0|0|2021-05-28|11.36083|17|0.160401|13|-0.207344|13|2021-05-28||||||||||||||16.0928|16.87032|12.44841|16.70157|11.36083|13.74588|13.0548||||||||||||||||||149|81|75|102|192|103|268||||||||||||||||||0.02609|0.01359|0.01033|0.00733|0.00892|0.00864|0.00867||||||||||||||||||-0.02849|-0.01832|-0.00626|-0.00991|-0.01034|-0.01018|-0.01107|||||150|327|274|180|203|175|261|||||||||||||||||||||||||
2021-05-29 08:08:35|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-05-28|0.00633|16|0.055873|13|-0.055772|13|2021-05-28||||||||||||||0.56961|0.00718|0.31307|0.00633|0.34636|0.68894|0.33218||||||||||||||||||1075|394|505|424|546|776|1616||||||||||||||||||0.0157|0.01095|0.00728|0.00683|0.00741|0.00703|0.0093||||||||||||||||||-0.01719|-0.01153|-0.00785|-0.00739|-0.00712|-0.00733|-0.00901|||||179|358|326|298|294|293|307|||||||||||||||||||||||||
2021-05-29 08:08:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-05-28|0.03009|13|0.089711|13|-0.070099|13|2021-05-28||||||||||||||0.03009|0.29988|1.41984|6.21684|2.97824|1.19208|1.15033||||||||||||||||||74|15|4|13|34|26|47||||||||||||||||||0.02116|0.01179|0.00656|0.00637|0.00616|0.00541|0.00806||||||||||||||||||-0.01722|-0.0105|-0.00734|-0.00596|-0.00634|-0.00564|-0.00901|||||180|360|358|355|338|341|354|||||||||||||||||||||||||
2021-05-29 08:08:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-05-28|43.4072|13|0.321113|13|-0.346667|13|2021-05-28||||||||60.43267|73.5576|87.68254|82.55236|82.86932|57.17143|43.4072|55.73338|69.46963||||||||||||||||290|34|1178|78|0|108|149|4|0||||||||||||||||0.05911|0.02662|0.03195|0.02663|0.02663|0.08552|0.04596|0.02671|0.04445||||||||||||||||-0.04975|-0.02994|-0.02662|-0.02662|-0.02662|-0.02666|-0.05818|-0.02923|-0.02667|||||||||58|34|73|63|35|14|90|79|36|||||||||||||||||||||||||
2021-05-29 08:08:36|CS.D.LTCUSD.CFE.IP|387|2021-05-29 07:04:10|2021-05-29 08:08:30|179.23|21.2|1.38868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-29 08:08:37|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-05-28|25.03136|3|0.006605|5|-0.006605|6|2021-05-28|42.12924|80.0088||25.03136|71.43989|67.58113|77.78658|86.36904|91.18016|50.01981||100|86.67221|66.68207|||||||||||1|2||4|1|3|0|0|0|0||7|0|1|||||||||||0.0066|0.0066|||0.0066|0.0066||0.0066|0.0066||||0.0066||||||||||||-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|||||||||||19|15|4|14|37|9|22|34|2|3|75|3|||||||||||||||||||||||||