2021-05-27 06:32:19|IX.D.SPTRD.IFE.IP|16604|2021-05-25 00:00:00|2021-05-25 23:59:50|4189.75|137.4|0.01065|2021-05-26|0.00952|16|0.041693|12|-0.074272|12|2021-05-26|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|0.01429|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|0.01161|0.00954|0.00953|0.00952|0.00953|0.00953|0.00954|0.01926|0.03575|0.01429|0.0143|40|31|21|17|18|25|55|49|36|48|27|61|116|452|426|346|192|317|246|523|196|0|27|19|0.0053|0.00439|0.00394|0.00386|0.00334|0.00419|0.00525|0.00494|0.0041|0.00475|0.00381|0.00477|0.00489|0.00843|0.00761|0.00614|0.00513|0.00562|0.0049|0.00718|0.00532|0.00215|0.00477|0.00399|-0.00416|-0.00382|-0.00393|-0.00346|-0.00329|-0.00325|-0.00516|-0.00569|-0.00495|-0.00479|-0.00367|-0.00423|-0.0062|-0.00888|-0.00758|-0.00506|-0.00457|-0.00631|-0.00478|-0.00646|-0.00558|-0.00116|-0.00377|-0.00367|281|285|232|146|103|162|275|325|288|253|216|261|207|318|348|318|279|321|294|345|216|48|180|196|||||||||||||||||||||||||
2021-05-27 06:32:21|IX.D.RUSSELL.IFM.IP|16844|2021-05-25 00:00:00|2021-05-25 23:59:50|2214.8|16.6|0.01331|2021-05-26|0.01334|19|0.2076|13|-0.076298|13|2021-05-26|0.01353|0.01353|0.01353|0.01352|0.01353|0.01352|0.01353|0.01352|0.01353|0.01353|0.01353|0.01353|0.01353|0.01351|0.01344|0.01341|0.01339|0.01339|0.01336|0.01334|0.01612|0.03558|0.01342|0.01334|3|1|1|0|1|2|3|5|5|5|3|7|6|68|64|36|27|33|29|65|24|0|6|2|0.00719|0.00655|0.00599|0.00545|0.00483|0.00537|0.00688|0.00846|0.00625|0.00635|0.00601|0.0075|0.00683|0.02122|0.01716|0.01162|0.00947|0.01113|0.00856|0.01134|0.00615|0.00445|0.00718|0.00633|-0.0067|-0.00615|-0.00638|-0.00509|-0.00511|-0.0059|-0.00711|-0.00894|-0.00793|-0.00717|-0.00641|-0.00718|-0.00778|-0.01737|-0.01622|-0.01112|-0.00938|-0.0116|-0.00943|-0.01102|-0.00702||-0.00807|-0.00558|323|335|272|210|183|249|337|351|350|341|324|349|336|359|360|360|358|360|357|360|216|18|240|240|||||||||||||||||||||||||
2021-05-27 06:32:22|IX.D.DOW.IFE.IP|18238|2021-05-25 00:00:00|2021-05-25 23:59:50|34366.7|12.6|0.01127|2021-05-26|0.00698|16|0.047985|13|-0.066919|13|2021-05-26|0.01396|0.01396|0.01396|0.01395|0.01395|0.01395|0.01047|0.01046|0.01046|0.01046|0.01047|0.01047|0.01047|0.00872|0.00699|0.00699|0.00698|0.00699|0.00699|0.007|0.01792|0.02855|0.01398|0.01399|6|4|2|2|2|3|9|8|5|8|5|9|10|55|43|28|13|22|17|29|13|0|5|2|0.0041|0.0035|0.00291|0.00233|0.00194|0.00251|0.00459|0.00465|0.00382|0.00376|0.00327|0.00394|0.00356|0.00799|0.00794|0.00542|0.00409|0.00496|0.00427|0.0063|0.00415|0.00163|0.00348|0.00272|-0.00377|-0.00364|-0.00277|-0.00253|-0.00205|-0.00291|-0.00438|-0.00526|-0.00467|-0.00386|-0.00329|-0.00409|-0.00444|-0.00922|-0.0085|-0.00576|-0.00412|-0.00618|-0.00496|-0.00566|-0.00367|-0.0013|-0.00316|-0.00269|351|357|337|314|265|321|356|360|357|356|356|359|348|358|360|360|360|360|360|360|218|78|284|308|||||||||||||||||||||||||
2021-05-27 06:32:23|IX.D.FANG.IFM.IP|17604|2021-05-25 00:00:00|2021-05-25 23:59:50|6581.1|0|0.05435|2021-05-26|0.0272|16|0.116922|8|-0.15279|20|2021-05-26|0.07588|0.0759|0.0759|0.07589|0.07591|0.07587|0.07594|0.07592|0.04562|0.04553|0.04555|0.04548|0.04547|0.03615|0.02728|0.02724|0.0272|0.02722|0.02721|0.02725|0.04544|0.04547|0.04545|0.04561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00462|0.00359|0.00261|0.00281|0.00365|0.0069|0.0067|0.00953|0.00687|0.00429|0.004|0.00354|0.01509|0.01421|0.00923|0.00791|0.00859|0.00571|0.00792|0.00964|0.00536|0.00265|0.00267|-0.00446|-0.00473|-0.00386|-0.00284|-0.00256|-0.00386|-0.00618|-0.00723|-0.009|-0.00614|-0.00534|-0.00336|-0.00535|-0.01572|-0.01419|-0.00981|-0.00788|-0.00827|-0.00617|-0.00814|-0.01085|-0.0048|-0.00262|-0.00314|354|358|352|337|299|344|357|360|297|252|212|276|288|349|360|360|360|360|360|360|326|310|211|226|||||||||||||||||||||||||
2021-05-27 06:32:24|IX.D.SPTRD.IFE.IP|1|2021-05-27 06:32:20|2021-05-27 06:32:20|4190|18|0.01432|2021-05-26|0.00952|16|0.041693|12|-0.074272|12|2021-05-26|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|0.01429|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|0.01161|0.00954|0.00953|0.00952|0.00953|0.00953|0.00954|0.01926|0.03575|0.01429|0.0143|40|31|21|17|18|25|55|49|36|48|27|61|116|452|426|346|192|317|246|523|196|0|27|19|0.0053|0.00439|0.00394|0.00386|0.00334|0.00419|0.00525|0.00494|0.0041|0.00475|0.00381|0.00477|0.00489|0.00843|0.00761|0.00614|0.00513|0.00562|0.0049|0.00718|0.00532|0.00215|0.00477|0.00399|-0.00416|-0.00382|-0.00393|-0.00346|-0.00329|-0.00325|-0.00516|-0.00569|-0.00495|-0.00479|-0.00367|-0.00423|-0.0062|-0.00888|-0.00758|-0.00506|-0.00457|-0.00631|-0.00478|-0.00646|-0.00558|-0.00116|-0.00377|-0.00367|281|285|232|146|103|162|275|325|288|253|216|261|207|318|348|318|279|321|294|345|216|48|180|196|||||||||||||||||||||||||
2021-05-27 06:32:25|IX.D.NASDAQ.IFM.IP|18904|2021-05-25 00:00:00|2021-05-25 23:59:50|13697.1|42|0.01316|2021-05-26|0.00729|16|0.065703|13|-0.065723|6|2021-05-26|0.01458|0.01459|0.01459|0.01459|0.01459|0.01458|0.0146|0.01461|0.0146|0.0146|0.0146|0.01458|0.01458|0.01096|0.0073|0.0073|0.00729|0.0073|0.0073|0.0073|0.01937|0.03649|0.01459|0.0146|14|11|6|4|4|7|22|23|15|15|8|21|24|149|147|105|68|92|61|107|25|0|9|7|0.00492|0.00457|0.00336|0.00251|0.00231|0.00366|0.00612|0.00638|0.00508|0.00473|0.00381|0.00551|0.00476|0.01136|0.01045|0.00769|0.00586|0.00752|0.00567|0.00852|0.00488|0.00182|0.00317|0.00304|-0.00421|-0.00471|-0.00374|-0.00238|-0.00218|-0.00362|-0.00622|-0.0074|-0.00608|-0.00521|-0.00374|-0.00486|-0.00555|-0.01207|-0.00974|-0.00784|-0.00586|-0.00781|-0.00488|-0.0079|-0.004|-0.00224|-0.00305|-0.00273|358|359|357|347|324|352|359|360|360|360|358|360|359|360|360|360|360|360|360|360|289|103|344|353|||||||||||||||||||||||||
2021-05-27 06:32:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-05-26|0.01334|19|0.2076|13|-0.076298|13|2021-05-26|0.01353|0.01353|0.01353|0.01352|0.01353|0.01352|0.01353|0.01352|0.01353|0.01353|0.01353|0.01353|0.01353|0.01351|0.01344|0.01341|0.01339|0.01339|0.01336|0.01334|0.01612|0.03558|0.01342|0.01334|3|1|1|0|1|2|3|5|5|5|3|7|6|68|64|36|27|33|29|65|24|0|6|2|0.00719|0.00655|0.00599|0.00545|0.00483|0.00537|0.00688|0.00846|0.00625|0.00635|0.00601|0.0075|0.00683|0.02122|0.01716|0.01162|0.00947|0.01113|0.00856|0.01134|0.00615|0.00445|0.00718|0.00633|-0.0067|-0.00615|-0.00638|-0.00509|-0.00511|-0.0059|-0.00711|-0.00894|-0.00793|-0.00717|-0.00641|-0.00718|-0.00778|-0.01737|-0.01622|-0.01112|-0.00938|-0.0116|-0.00943|-0.01102|-0.00702||-0.00807|-0.00558|323|335|272|210|183|249|337|351|350|341|324|349|336|359|360|360|358|360|357|360|216|18|240|240|||||||||||||||||||||||||
2021-05-27 06:32:26|IX.D.ASX.IFD.IP|11771|2021-05-25 00:00:00|2021-05-25 23:59:50|7107.1|8.2|0.02491|2021-05-26|0.01403|2|0.063545|7|-0.042236|0|2021-05-26|0.01412|0.01404|0.01403|0.01404|0.01406|0.01407|0.04497|0.04546|0.04238|0.04238|0.04242|0.04242|0.04241|0.04238|0.04235|0.04229|0.04229|0.04228|0.04227|0.04226|0.04228|0.05641|0.0564|0.05076|19|18|20|24|16|23|17|6|6|6|4|4|6|5|7|6|2|2|3|5|2|0|0|3|0.0145|0.01092|0.00902|0.00796|0.00746|0.00824|0.00683|0.0091|0.00819|0.00759|0.00744|0.00799|0.00961|0.00942|0.00933|0.00809|0.00799|0.00746|0.00805|0.00923|0.00805|0.00169|0.00421|0.00687|-0.01254|-0.00964|-0.00984|-0.00882|-0.00888|-0.00913|-0.00702|-0.00768|-0.00789|-0.00798|-0.00795|-0.00707|-0.00895|-0.00908|-0.00979|-0.00881|-0.00815|-0.0081|-0.00738|-0.00861|-0.00833|-0.00141|-0.00368|-0.00505|295|235|181|79|97|117|252|260|150|90|81|97|113|172|189|180|85|133|83|148|48|47|197|219|||||||||||||||||||||||||
2021-05-27 06:32:26|IX.D.DOW.IFE.IP|0|none|||0|0|2021-05-26|0.00698|16|0.047985|13|-0.066919|13|2021-05-26|0.01396|0.01396|0.01396|0.01395|0.01395|0.01395|0.01047|0.01046|0.01046|0.01046|0.01047|0.01047|0.01047|0.00872|0.00699|0.00699|0.00698|0.00699|0.00699|0.007|0.01792|0.02855|0.01398|0.01399|6|4|2|2|2|3|9|8|5|8|5|9|10|55|43|28|13|22|17|29|13|0|5|2|0.0041|0.0035|0.00291|0.00233|0.00194|0.00251|0.00459|0.00465|0.00382|0.00376|0.00327|0.00394|0.00356|0.00799|0.00794|0.00542|0.00409|0.00496|0.00427|0.0063|0.00415|0.00163|0.00348|0.00272|-0.00377|-0.00364|-0.00277|-0.00253|-0.00205|-0.00291|-0.00438|-0.00526|-0.00467|-0.00386|-0.00329|-0.00409|-0.00444|-0.00922|-0.0085|-0.00576|-0.00412|-0.00618|-0.00496|-0.00566|-0.00367|-0.0013|-0.00316|-0.00269|351|357|337|314|265|321|356|360|357|356|356|359|348|358|360|360|360|360|360|360|218|78|284|308|||||||||||||||||||||||||
2021-05-27 06:32:26|TM.D.BOVESPA.IFM.IP|6392|2021-05-25 12:00:00|2021-05-25 21:01:10|123045|39.1|1.23002|2021-05-26|0.08899|21|0.117072|16|-0.10906|17|2021-05-26|||||||||||||0.37709|0.09192|0.08959|0.08971|0.37217|0.36927|0.09025|2.61514|9.60495|0.08899|||||||||||||||23|57|51|33|29|23|21|32|20|190|||||||||||||||0.01003|0.0168|0.01187|0.01007|0.00949|0.00931|0.0096|0.0084|0.0062||||||||||||||||-0.01039|-0.01538|-0.01077|-0.01112|-0.00955|-0.00943|-0.00891|-0.00832|-0.00679||||351|360|360|360|354|358|356|356|294|1|||||||||||||||||||||||||
2021-05-27 06:32:27|IX.D.CAC.IFM.IP|12984|2021-05-25 00:00:00|2021-05-25 23:59:20|6410.3|6.6|0.02936|2021-05-26|0.01561|7|0.043698|7|-0.088894|7|2021-05-26|0.04677|0.04675|0.04675|0.04674|0.04675|0.04675|0.03118|0.01561|0.01562|0.01561|0.01564|0.01566|0.01566|0.01566|0.01565|0.02308|0.03126|0.03126|0.03127|0.03126|0.06255|0.06255|0.06253|0.05151|0|0|0|0|0|0|6|17|8|9|6|9|8|12|13|24|6|2|2|3|0|0|0|0|0.00918|0.01005|0.00791|0.00972|0.00599|0.01147|0.00534|0.01127|0.00823|0.00748|0.00612|0.00665|0.00667|0.00907|0.00823|0.00703|0.00578|0.00602|0.00539|0.00578|0.00357|0.00235|0.00347|0.00378|-0.00754|-0.0101|-0.00857|-0.01147|-0.01247|-0.0087|-0.00778|-0.0133|-0.00946|-0.00838|-0.0063|-0.00665|-0.00617|-0.00816|-0.00749|-0.0068|-0.00447|-0.00518|-0.00392|-0.00534|-0.00318|-0.00156|-0.00385|-0.00325|204|192|117|91|55|92|294|358|352|344|326|334|323|335|339|305|214|288|191|275|200|32|182|198|||||||||||||||||||||||||
2021-05-27 06:32:28|IX.D.FANG.IFM.IP|0|none|||0|0|2021-05-26|0.0272|16|0.116922|8|-0.15279|20|2021-05-26|0.07588|0.0759|0.0759|0.07589|0.07591|0.07587|0.07594|0.07592|0.04562|0.04553|0.04555|0.04548|0.04547|0.03615|0.02728|0.02724|0.0272|0.02722|0.02721|0.02725|0.04544|0.04547|0.04545|0.04561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00462|0.00359|0.00261|0.00281|0.00365|0.0069|0.0067|0.00953|0.00687|0.00429|0.004|0.00354|0.01509|0.01421|0.00923|0.00791|0.00859|0.00571|0.00792|0.00964|0.00536|0.00265|0.00267|-0.00446|-0.00473|-0.00386|-0.00284|-0.00256|-0.00386|-0.00618|-0.00723|-0.009|-0.00614|-0.00534|-0.00336|-0.00535|-0.01572|-0.01419|-0.00981|-0.00788|-0.00827|-0.00617|-0.00814|-0.01085|-0.0048|-0.00262|-0.00314|354|358|352|337|299|344|357|360|297|252|212|276|288|349|360|360|360|360|360|360|326|310|211|226|||||||||||||||||||||||||
2021-05-27 06:32:29|IX.D.XINHUA.IFM.IP|16187|2021-05-25 00:00:00|2021-05-25 23:59:20|18323.4|65.7|7.11203|2021-05-26|0.05454|20|0.114816|1|-0.125462|1|2021-05-26|0.13084|0.05465|0.05473|0.05489|0.0549|0.05484|0.05481|19.91265|10.97806|42.96447|38.80434|37.04206|40.23557|21.83715|11.90397|25.04829|34.43353|42.14276|34.18561|0.05455|0.05454|0.12123|0.13097|0.13105|0|300|175|128|48|125|94|36|10|8|2|2|5|9|10|12|15|10|4|3|4|0|0|0|0.0051|0.03118|0.02101|0.01724|0.00839|0.01534|0.01462|0.00828|0.00631|0.00697|0.00668|0.00668|0.00652|0.0086|0.0077|0.00689|0.00682|0.0066|0.00494|0.00439|0.00308|0.00164|0.00378|0.00289|-0.00381|-0.02848|-0.02108|-0.01782|-0.00813|-0.01566|-0.01494|-0.0086|-0.00727|-0.0063|-0.00579|-0.00617|-0.00635|-0.00744|-0.00712|-0.00648|-0.00596|-0.00608|-0.00619|-0.00385|-0.00341|-0.00218|-0.0039|-0.00271|295|357|360|291|173|358|354|287|294|205|178|200|204|280|287|244|189|209|205|254|96|47|187|199|||||||||||||||||||||||||
2021-05-27 06:32:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-05-26|0.00729|16|0.065703|13|-0.065723|6|2021-05-26|0.01458|0.01459|0.01459|0.01459|0.01459|0.01458|0.0146|0.01461|0.0146|0.0146|0.0146|0.01458|0.01458|0.01096|0.0073|0.0073|0.00729|0.0073|0.0073|0.0073|0.01937|0.03649|0.01459|0.0146|14|11|6|4|4|7|22|23|15|15|8|21|24|149|147|105|68|92|61|107|25|0|9|7|0.00492|0.00457|0.00336|0.00251|0.00231|0.00366|0.00612|0.00638|0.00508|0.00473|0.00381|0.00551|0.00476|0.01136|0.01045|0.00769|0.00586|0.00752|0.00567|0.00852|0.00488|0.00182|0.00317|0.00304|-0.00421|-0.00471|-0.00374|-0.00238|-0.00218|-0.00362|-0.00622|-0.0074|-0.00608|-0.00521|-0.00374|-0.00486|-0.00555|-0.01207|-0.00974|-0.00784|-0.00586|-0.00781|-0.00488|-0.0079|-0.004|-0.00224|-0.00305|-0.00273|358|359|357|347|324|352|359|360|360|360|358|360|359|360|360|360|360|360|360|360|289|103|344|353|||||||||||||||||||||||||
2021-05-27 06:32:30|IX.D.ASX.IFD.IP|0|none|||0|0|2021-05-26|0.01403|2|0.063545|7|-0.042236|0|2021-05-26|0.01412|0.01404|0.01403|0.01404|0.01406|0.01407|0.04497|0.04546|0.04238|0.04238|0.04242|0.04242|0.04241|0.04238|0.04235|0.04229|0.04229|0.04228|0.04227|0.04226|0.04228|0.05641|0.0564|0.05076|19|18|20|24|16|23|17|6|6|6|4|4|6|5|7|6|2|2|3|5|2|0|0|3|0.0145|0.01092|0.00902|0.00796|0.00746|0.00824|0.00683|0.0091|0.00819|0.00759|0.00744|0.00799|0.00961|0.00942|0.00933|0.00809|0.00799|0.00746|0.00805|0.00923|0.00805|0.00169|0.00421|0.00687|-0.01254|-0.00964|-0.00984|-0.00882|-0.00888|-0.00913|-0.00702|-0.00768|-0.00789|-0.00798|-0.00795|-0.00707|-0.00895|-0.00908|-0.00979|-0.00881|-0.00815|-0.0081|-0.00738|-0.00861|-0.00833|-0.00141|-0.00368|-0.00505|295|235|181|79|97|117|252|260|150|90|81|97|113|172|189|180|85|133|83|148|48|47|197|219|||||||||||||||||||||||||
2021-05-27 06:32:30|IX.D.HSCHIN.IFU.IP|14624|2021-05-25 00:00:00|2021-05-25 23:59:20|10797|26.3|0.09442|2021-05-26|0.05521|5|0.174735|6|-0.156084|6|2021-05-26|0.21656|0.08807|0.0553|0.05524|0.21585|0.05521|0.05527|0.05529|0.13739|0.09159|0.05534|0.05527|0.05529|0.05539|0.0554|0.05538|0.05531|0.05531|0.05763|0.21577|0.21576|0.21576|0.21571|0.21583|0|65|54|50|0|62|49|35|85|5|4|4|2|7|6|8|6|3|3|0|0|0|0|0|0.00446|0.02199|0.01762|0.01291|0.00254|0.01337|0.01402|0.01174|0.00739|0.00555|0.00649|0.00587|0.0057|0.00817|0.00682|0.00923|0.01006|0.00922|0.01228|0.00387|0.00395|0.00231|0.0032|0.00283|-0.00381|-0.02122|-0.01736|-0.01396|-0.00411|-0.01333|-0.01412|-0.01333|-0.00896|-0.00683|-0.00576|-0.00616|-0.00614|-0.0087|-0.00687|-0.00969|-0.00922|-0.01475|-0.02303|-0.00399|-0.0037|-0.00123|-0.00273|-0.00248|293|335|355|320|107|320|321|340|312|293|258|286|284|321|323|143|81|87|68|336|207|41|181|198|||||||||||||||||||||||||
2021-05-27 06:32:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-05-26|0.08899|21|0.117072|16|-0.10906|17|2021-05-26|||||||||||||0.37709|0.09192|0.08959|0.08971|0.37217|0.36927|0.09025|2.61514|9.60495|0.08899|||||||||||||||23|57|51|33|29|23|21|32|20|190|||||||||||||||0.01003|0.0168|0.01187|0.01007|0.00949|0.00931|0.0096|0.0084|0.0062||||||||||||||||-0.01039|-0.01538|-0.01077|-0.01112|-0.00955|-0.00943|-0.00891|-0.00832|-0.00679||||351|360|360|360|354|358|356|356|294|1|||||||||||||||||||||||||
2021-05-27 06:32:30|IX.D.DEN25.IFM.IP|3121|2021-05-25 07:20:50|2021-05-25 14:54:50|1800.7|0|0.0553|2021-05-26|0.05518|7|0.071863|7|-0.082763|7|2021-05-26||||||||0.05518|0.05529|0.05535|0.05537|0.05546|0.05546|0.05549|0.05551|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01298|0.01199|0.00959|0.00905|0.01017|0.00868|0.00953|0.0098|||||||||||||||||-0.01412|-0.01328|-0.01034|-0.01044|-0.01121|-0.01109|-0.011|-0.011||||||||||212|265|229|166|176|169|218|204|||||||||||||||||||||||||
2021-05-27 06:32:31|IX.D.CAC.IFM.IP|0|none|||0|0|2021-05-26|0.01561|7|0.043698|7|-0.088894|7|2021-05-26|0.04677|0.04675|0.04675|0.04674|0.04675|0.04675|0.03118|0.01561|0.01562|0.01561|0.01564|0.01566|0.01566|0.01566|0.01565|0.02308|0.03126|0.03126|0.03127|0.03126|0.06255|0.06255|0.06253|0.05151|0|0|0|0|0|0|6|17|8|9|6|9|8|12|13|24|6|2|2|3|0|0|0|0|0.00918|0.01005|0.00791|0.00972|0.00599|0.01147|0.00534|0.01127|0.00823|0.00748|0.00612|0.00665|0.00667|0.00907|0.00823|0.00703|0.00578|0.00602|0.00539|0.00578|0.00357|0.00235|0.00347|0.00378|-0.00754|-0.0101|-0.00857|-0.01147|-0.01247|-0.0087|-0.00778|-0.0133|-0.00946|-0.00838|-0.0063|-0.00665|-0.00617|-0.00816|-0.00749|-0.0068|-0.00447|-0.00518|-0.00392|-0.00534|-0.00318|-0.00156|-0.00385|-0.00325|204|192|117|91|55|92|294|358|352|344|326|334|323|335|339|305|214|288|191|275|200|32|182|198|||||||||||||||||||||||||
2021-05-27 06:32:31|IX.D.EMGMKT.IFE.IP|9770|2021-05-25 00:00:00|2021-05-25 23:59:20|1346.8|13.4|0.05182|2021-05-26|0.0369|19|0.081518|0|-0.059067|6|2021-05-26|0.07408|0.07409|0.07407|0.07395|0.07398|0.07385|0.07397|0.07396|0.07397|0.07401|0.07404|0.07393|0.07394|0.04985|0.03699|0.03698|0.03691|0.03694|0.03692|0.0369|0.07389|0.0738|0.14755|0.14766|4|5|4|6|4|3|8|5|6|10|7|4|6|41|30|25|18|13|13|41|14|1|0|0|0.02223|0.02593|0.01482|0.00986|0.00863|0.01477|0.01383|0.01003|0.00814|0.01082|0.00741|0.00898|0.00925|0.01216|0.0095|0.00847|0.00805|0.0087|0.00763|0.00828|0.00739||0.00795|0.00738|-0.01482|-0.0127|-0.02115|-0.00739|-0.01233|-0.01034|-0.01337|-0.01137|-0.01008|-0.01211|-0.00963|-0.01183|-0.01085|-0.01316|-0.0101|-0.00933|-0.00769|-0.01142|-0.00831|-0.00847|-0.01478||-0.00797|-0.00738|65|63|49|36|32|57|160|239|184|127|107|102|158|260|326|265|168|195|147|214|58|3|143|167|||||||||||||||||||||||||
2021-05-27 06:32:32|IX.D.STXE.IFM.IP|11116|2021-05-25 00:00:00|2021-05-25 23:59:20|4047.6|121.3|0.02379|2021-05-26|0.03703|6|0.059278|0|-0.049555|9|2021-05-26|0.06258|0.04935|0.04935|0.04934|0.04935|0.04935|0.03703|0.03708|0.03714|0.03714|0.0372|0.03723|0.03721|0.03723|0.03722|0.03721|0.03718|0.03719|0.03719|0.03718|0.07439|0.07439|0.07436|0.07441|13|13|16|16|25|47|111|346|199|295|246|281|214|314|489|748|229|161|75|119|0|0|0|0|0.01086|0.01461|0.01542|0.01542|0.01234|0.01782|0.01764|0.0244|0.0224|0.02312|0.0248|0.01862|0.02214|0.02264|0.02358|0.02344||0.01812|0.02067|0.02042|0.00523|0.00248|0.00392|0.00359|-0.00829|-0.01553|-0.01782|-0.02097||-0.02115|-0.01903|-0.024|-0.02282|-0.02426|-0.02247|-0.01793|-0.02315|-0.02348|-0.02326|-0.02411|-0.02065|-0.02149|-0.02231|-0.02134|-0.00504|-0.00248|-0.00354|-0.0031|159|129|50|41|16|41|88|199|164|94|82|84|108|122|106|98|22|70|38|90|196|30|182|198|||||||||||||||||||||||||
2021-05-27 06:32:32|IX.D.XINHUA.IFM.IP|1|2021-05-27 06:32:30|2021-05-27 06:32:30||5|0|2021-05-26|0.05454|20|0.114816|1|-0.125462|1|2021-05-26|0.13084|0.05465|0.05473|0.05489|0.0549|0.05484|0.05481|19.91265|10.97806|42.96447|38.80434|37.04206|40.23557|21.83715|11.90397|25.04829|34.43353|42.14276|34.18561|0.05455|0.05454|0.12123|0.13097|0.13105|0|300|175|128|48|125|94|36|10|8|2|2|5|9|10|12|15|10|4|3|4|0|0|0|0.0051|0.03118|0.02101|0.01724|0.00839|0.01534|0.01462|0.00828|0.00631|0.00697|0.00668|0.00668|0.00652|0.0086|0.0077|0.00689|0.00682|0.0066|0.00494|0.00439|0.00308|0.00164|0.00378|0.00289|-0.00381|-0.02848|-0.02108|-0.01782|-0.00813|-0.01566|-0.01494|-0.0086|-0.00727|-0.0063|-0.00579|-0.00617|-0.00635|-0.00744|-0.00712|-0.00648|-0.00596|-0.00608|-0.00619|-0.00385|-0.00341|-0.00218|-0.0039|-0.00271|295|357|360|291|173|358|354|287|294|205|178|200|204|280|287|244|189|209|205|254|96|47|187|199|||||||||||||||||||||||||
2021-05-27 06:32:33|IX.D.FTSE.CFD.IP|14720|2021-05-25 00:00:00|2021-05-25 23:59:40|7022.8|10.1|0.02826|2021-05-26|0.01421|7|0.049869|13|-0.078325|0|2021-05-26|0.04283|0.04267|0.04266|0.04265|0.04266|0.04264|0.02845|0.01421|0.01421|0.01422|0.01425|0.01427|0.01427|0.01426|0.01424|0.021|0.02844|0.02845|0.02846|0.02855|0.05692|0.05692|0.05691|0.05695|2|1|1|1|2|2|5|28|14|14|14|12|16|25|24|37|5|3|3|9|0|0|0|0|0.00655|0.00482|0.00463|0.0038|0.00385|0.00456|0.00598|0.01056|0.00805|0.00752|0.00587|0.0059|0.00755|0.00912|0.00925|0.00761|0.00483|0.00522|0.00513|0.00587|0.00532|0.00213|0.00368|0.00317|-0.00973|-0.00576|-0.00576|-0.0056|-0.00582|-0.0052|-0.00728|-0.01258|-0.00869|-0.00684|-0.00641|-0.0061|-0.00649|-0.00907|-0.00774|-0.00682|-0.00449|-0.00525|-0.00464|-0.00509|-0.00423|-0.00142|-0.00304|-0.00338|220|281|211|171|124|190|333|359|350|342|312|319|329|340|357|322|242|310|272|292|214|43|186|203|||||||||||||||||||||||||
2021-05-27 06:32:33|IX.D.HSCHIN.IFU.IP|1|2021-05-27 06:32:30|2021-05-27 06:32:30|10837.5|7|0.05536|2021-05-26|0.05521|5|0.174735|6|-0.156084|6|2021-05-26|0.21656|0.08807|0.0553|0.05524|0.21585|0.05521|0.05527|0.05529|0.13739|0.09159|0.05534|0.05527|0.05529|0.05539|0.0554|0.05538|0.05531|0.05531|0.05763|0.21577|0.21576|0.21576|0.21571|0.21583|0|65|54|50|0|62|49|35|85|5|4|4|2|7|6|8|6|3|3|0|0|0|0|0|0.00446|0.02199|0.01762|0.01291|0.00254|0.01337|0.01402|0.01174|0.00739|0.00555|0.00649|0.00587|0.0057|0.00817|0.00682|0.00923|0.01006|0.00922|0.01228|0.00387|0.00395|0.00231|0.0032|0.00283|-0.00381|-0.02122|-0.01736|-0.01396|-0.00411|-0.01333|-0.01412|-0.01333|-0.00896|-0.00683|-0.00576|-0.00616|-0.00614|-0.0087|-0.00687|-0.00969|-0.00922|-0.01475|-0.02303|-0.00399|-0.0037|-0.00123|-0.00273|-0.00248|293|335|355|320|107|320|321|340|312|293|258|286|284|321|323|143|81|87|68|336|207|41|181|198|||||||||||||||||||||||||
2021-05-27 06:32:33|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-05-26|0.05518|7|0.071863|7|-0.082763|7|2021-05-26||||||||0.05518|0.05529|0.05535|0.05537|0.05546|0.05546|0.05549|0.05551|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01298|0.01199|0.00959|0.00905|0.01017|0.00868|0.00953|0.0098|||||||||||||||||-0.01412|-0.01328|-0.01034|-0.01044|-0.01121|-0.01109|-0.011|-0.011||||||||||212|265|229|166|176|169|218|204|||||||||||||||||||||||||
2021-05-27 06:32:34|KB.D.MID250.CASH.IP|5938|2021-05-25 07:15:00|2021-05-25 15:29:50|22483.89|0|0|2021-05-26|0|7|0.056029|7|-0.043098|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.00189|0.00181|0.00151|0.0014|0.00189|0.00234|0.00243|0.00196||||||||||||||||-0.00287|-0.00195|-0.0016|-0.00138|-0.00201|-0.00135|-0.00258|-0.00194|-0.00149|||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-05-27 06:32:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-05-26|0.0369|19|0.081518|0|-0.059067|6|2021-05-26|0.07408|0.07409|0.07407|0.07395|0.07398|0.07385|0.07397|0.07396|0.07397|0.07401|0.07404|0.07393|0.07394|0.04985|0.03699|0.03698|0.03691|0.03694|0.03692|0.0369|0.07389|0.0738|0.14755|0.14766|4|5|4|6|4|3|8|5|6|10|7|4|6|41|30|25|18|13|13|41|14|1|0|0|0.02223|0.02593|0.01482|0.00986|0.00863|0.01477|0.01383|0.01003|0.00814|0.01082|0.00741|0.00898|0.00925|0.01216|0.0095|0.00847|0.00805|0.0087|0.00763|0.00828|0.00739||0.00795|0.00738|-0.01482|-0.0127|-0.02115|-0.00739|-0.01233|-0.01034|-0.01337|-0.01137|-0.01008|-0.01211|-0.00963|-0.01183|-0.01085|-0.01316|-0.0101|-0.00933|-0.00769|-0.01142|-0.00831|-0.00847|-0.01478||-0.00797|-0.00738|65|63|49|36|32|57|160|239|184|127|107|102|158|260|326|265|168|195|147|214|58|3|143|167|||||||||||||||||||||||||
2021-05-27 06:32:35|IX.D.DAX.IFMM.IP|15080|2021-05-25 00:00:00|2021-05-25 23:59:20|15504|5.9|0.01572|2021-05-26|0.00774|7|0.048347|0|-0.100258|9|2021-05-26|0.02784|0.02576|0.02576|0.02575|0.02575|0.02575|0.01289|0.00774|0.00775|0.00776|0.00777|0.00778|0.00777|0.00777|0.00777|0.01025|0.01294|0.01294|0.01294|0.01294|0.03235|0.03235|0.03234|0.03238|1|1|0|0|1|1|4|18|10|12|7|7|9|12|11|11|3|3|1|3|0|0|0|0|0.00696|0.00525|0.00426|0.00423|0.00499|0.0042|0.00592|0.01042|0.00783|0.00685|0.00601|0.00625|0.00711|0.00836|0.00874|0.00696|0.00482|0.0052|0.00449|0.00513|0.00478|0.0021|0.00415|0.0037|-0.00584|-0.00597|-0.00447|-0.00408|-0.00418|-0.00436|-0.00634|-0.01166|-0.0083|-0.00824|-0.00635|-0.00705|-0.00693|-0.00846|-0.0084|-0.00774|-0.00496|-0.00546|-0.0039|-0.0053|-0.00495|-0.00097|-0.00405|-0.00359|268|302|252|174|101|182|319|360|355|356|350|353|346|356|356|346|318|348|298|331|227|54|204|207|||||||||||||||||||||||||
2021-05-27 06:32:35|IX.D.STXE.IFM.IP|0|none|||0|0|2021-05-26|0.03703|6|0.059278|0|-0.049555|9|2021-05-26|0.06258|0.04935|0.04935|0.04934|0.04935|0.04935|0.03703|0.03708|0.03714|0.03714|0.0372|0.03723|0.03721|0.03723|0.03722|0.03721|0.03718|0.03719|0.03719|0.03718|0.07439|0.07439|0.07436|0.07441|13|13|16|16|25|47|111|346|199|295|246|281|214|314|489|748|229|161|75|119|0|0|0|0|0.01086|0.01461|0.01542|0.01542|0.01234|0.01782|0.01764|0.0244|0.0224|0.02312|0.0248|0.01862|0.02214|0.02264|0.02358|0.02344||0.01812|0.02067|0.02042|0.00523|0.00248|0.00392|0.00359|-0.00829|-0.01553|-0.01782|-0.02097||-0.02115|-0.01903|-0.024|-0.02282|-0.02426|-0.02247|-0.01793|-0.02315|-0.02348|-0.02326|-0.02411|-0.02065|-0.02149|-0.02231|-0.02134|-0.00504|-0.00248|-0.00354|-0.0031|159|129|50|41|16|41|88|199|164|94|82|84|108|122|106|98|22|70|38|90|196|30|182|198|||||||||||||||||||||||||
2021-05-27 06:32:35|TM.D.MDAX.IFM.IP|4100|2021-05-25 06:10:00|2021-05-25 19:59:50|32608|0.1|25.77848|2021-05-26|24.51696|7|0.143494|11|-0.146516|15|2021-05-26|||||||91.17586|24.51696|54.66748|53.32039|65.09511|29.82097|49.07629|38.12329|35.20443|48.99022|83.43113|||66.77337|||||||||||0|0|0|0|0|0|0|0|1|0|0|||0|||||||||||0.03005|0.01199|0.00539|0.00473|0.00432|0.02137|0.00544|0.00699|0.00678|0.01357|0.00977||||||||||||||-0.01681|-0.01468|-0.01101|-0.01351|-0.00995|-0.00763|-0.00727|-0.01054|-0.01059|-0.06208|-0.00611|||-0.01529|||||90|221|119|107|83|111|102|134|111|45|36|3|||||||||||||||||||||||||
2021-05-27 06:32:36|TM.D.TECDAX.IFM.IP|3257|2021-05-25 06:00:00|2021-05-25 19:59:00|3392.9|0|32.96772|2021-05-26|1.18156|17|0.339895|19|-0.29404|15|2021-05-26|||||||10.00992|41.06488|25.60423|35.04119|43.76332|56.54202|30.55029|31.00199|50.05704|34.40879|1.18872|1.18156|9.41891|13.51432|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14823|0.03207|0.01465|0.01466|0.01528|0.03813|0.01464|0.01465|0.01468|0.10143|0.18719|0.24232|0.20189|0.23454||||||||||||-0.02505|-0.01648|-0.01686|-0.01464|-0.02198|-0.01464|-0.01465|-0.01467|-0.09148||-0.20616|||||||12|183|145|143|119|108|128|152|134|79|7|13|12|16|||||||||||||||||||||||||
2021-05-27 06:32:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-05-26|0.01421|7|0.049869|13|-0.078325|0|2021-05-26|0.04283|0.04267|0.04266|0.04265|0.04266|0.04264|0.02845|0.01421|0.01421|0.01422|0.01425|0.01427|0.01427|0.01426|0.01424|0.021|0.02844|0.02845|0.02846|0.02855|0.05692|0.05692|0.05691|0.05695|2|1|1|1|2|2|5|28|14|14|14|12|16|25|24|37|5|3|3|9|0|0|0|0|0.00655|0.00482|0.00463|0.0038|0.00385|0.00456|0.00598|0.01056|0.00805|0.00752|0.00587|0.0059|0.00755|0.00912|0.00925|0.00761|0.00483|0.00522|0.00513|0.00587|0.00532|0.00213|0.00368|0.00317|-0.00973|-0.00576|-0.00576|-0.0056|-0.00582|-0.0052|-0.00728|-0.01258|-0.00869|-0.00684|-0.00641|-0.0061|-0.00649|-0.00907|-0.00774|-0.00682|-0.00449|-0.00525|-0.00464|-0.00509|-0.00423|-0.00142|-0.00304|-0.00338|220|281|211|171|124|190|333|359|350|342|312|319|329|340|357|322|242|310|272|292|214|43|186|203|||||||||||||||||||||||||
2021-05-27 06:32:37|TM.D.ATHENS.IFM.IP|1027|2021-05-25 07:15:30|2021-05-25 14:19:40|2081.5|1|52.37681|2021-05-26|63.6204|7|0.215167|14|-0.14326|12|2021-05-26||||||||63.6204|86.0897|87.82587|68.19499|90.19699|66.87707|80.12152|86.79495|||||||||||||||||2|0|1|0|1|1|1|1|||||||||||||||||0.02091|0.03165|0.02844|0.02653|0.01727|0.0123|0.02146|0.06458|||||||||||||||||-0.05693|-0.03323|-0.04977|-0.01139|-0.0283|-0.07881|-0.02467|||||||||||30|50|49|25|71|42|85|15|||||||||||||||||||||||||
2021-05-27 06:32:37|KB.D.MID250.CASH.IP|0|none|||0|0|2021-05-26|0|7|0.056029|7|-0.043098|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.00189|0.00181|0.00151|0.0014|0.00189|0.00234|0.00243|0.00196||||||||||||||||-0.00287|-0.00195|-0.0016|-0.00138|-0.00201|-0.00135|-0.00258|-0.00194|-0.00149|||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-05-27 06:32:38|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-05-26|0.00774|7|0.048347|0|-0.100258|9|2021-05-26|0.02784|0.02576|0.02576|0.02575|0.02575|0.02575|0.01289|0.00774|0.00775|0.00776|0.00777|0.00778|0.00777|0.00777|0.00777|0.01025|0.01294|0.01294|0.01294|0.01294|0.03235|0.03235|0.03234|0.03238|1|1|0|0|1|1|4|18|10|12|7|7|9|12|11|11|3|3|1|3|0|0|0|0|0.00696|0.00525|0.00426|0.00423|0.00499|0.0042|0.00592|0.01042|0.00783|0.00685|0.00601|0.00625|0.00711|0.00836|0.00874|0.00696|0.00482|0.0052|0.00449|0.00513|0.00478|0.0021|0.00415|0.0037|-0.00584|-0.00597|-0.00447|-0.00408|-0.00418|-0.00436|-0.00634|-0.01166|-0.0083|-0.00824|-0.00635|-0.00705|-0.00693|-0.00846|-0.0084|-0.00774|-0.00496|-0.00546|-0.0039|-0.0053|-0.00495|-0.00097|-0.00405|-0.00359|268|302|252|174|101|182|319|360|355|356|350|353|346|356|356|346|318|348|298|331|227|54|204|207|||||||||||||||||||||||||
2021-05-27 06:32:38|IX.D.HANGSENG.IFU.IP|16652|2021-05-25 00:00:00|2021-05-25 23:59:20|28996.1|23.5|0.04187|2021-05-26|0.01713|5|0.239306|6|-0.214872|6|2021-05-26|0.10335|0.03492|0.01717|0.01716|0.10304|0.01713|0.01714|0.01714|0.05765|0.04315|0.02745|0.02742|0.02743|0.02747|0.02747|0.02746|0.02744|0.02744|0.0277|0.10285|0.10284|0.10285|0.10283|0.10289|0|104|64|28|0|46|49|45|57|5|4|5|5|7|4|4|2|1|2|0|0|0|0|0|0.0048|0.01792|0.01297|0.00761|0.00284|0.0088|0.00989|0.00769|0.00641|0.00446|0.00475|0.00388|0.00409|0.00626|0.00551|0.00415|0.00359|0.00379|0.00397|0.00346|0.00363|0.00146|0.00334|0.00284|-0.00377|-0.0175|-0.01309|-0.00755|-0.0025|-0.00844|-0.00969|-0.00876|-0.00709|-0.00534|-0.00434|-0.00412|-0.00493|-0.00674|-0.00509|-0.00436|-0.00303|-0.00417|-0.00414|-0.00355|-0.00357|-0.00081|-0.00258|-0.00263|297|340|360|357|116|360|360|360|337|322|343|340|325|348|359|349|324|339|275|347|218|49|184|201|||||||||||||||||||||||||
2021-05-27 06:32:38|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-26|24.51696|7|0.143494|11|-0.146516|15|2021-05-26|||||||91.17586|24.51696|54.66748|53.32039|65.09511|29.82097|49.07629|38.12329|35.20443|48.99022|83.43113|||66.77337|||||||||||0|0|0|0|0|0|0|0|1|0|0|||0|||||||||||0.03005|0.01199|0.00539|0.00473|0.00432|0.02137|0.00544|0.00699|0.00678|0.01357|0.00977||||||||||||||-0.01681|-0.01468|-0.01101|-0.01351|-0.00995|-0.00763|-0.00727|-0.01054|-0.01059|-0.06208|-0.00611|||-0.01529|||||90|221|119|107|83|111|102|134|111|45|36|3|||||||||||||||||||||||||
2021-05-27 06:32:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-26|1.18156|17|0.339895|19|-0.29404|15|2021-05-26|||||||10.00992|41.06488|25.60423|35.04119|43.76332|56.54202|30.55029|31.00199|50.05704|34.40879|1.18872|1.18156|9.41891|13.51432|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14823|0.03207|0.01465|0.01466|0.01528|0.03813|0.01464|0.01465|0.01468|0.10143|0.18719|0.24232|0.20189|0.23454||||||||||||-0.02505|-0.01648|-0.01686|-0.01464|-0.02198|-0.01464|-0.01465|-0.01467|-0.09148||-0.20616|||||||12|183|145|143|119|108|128|152|134|79|7|13|12|16|||||||||||||||||||||||||
2021-05-27 06:32:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-26|63.6204|7|0.215167|14|-0.14326|12|2021-05-26||||||||63.6204|86.0897|87.82587|68.19499|90.19699|66.87707|80.12152|86.79495|||||||||||||||||2|0|1|0|1|1|1|1|||||||||||||||||0.02091|0.03165|0.02844|0.02653|0.01727|0.0123|0.02146|0.06458|||||||||||||||||-0.05693|-0.03323|-0.04977|-0.01139|-0.0283|-0.07881|-0.02467|||||||||||30|50|49|25|71|42|85|15|||||||||||||||||||||||||
2021-05-27 06:32:40|IX.D.HANGSENG.IFU.IP|1|2021-05-27 06:32:40|2021-05-27 06:32:40|29117.7|0|0.01717|2021-05-26|0.01713|5|0.239306|6|-0.214872|6|2021-05-26|0.10335|0.03492|0.01717|0.01716|0.10304|0.01713|0.01714|0.01714|0.05765|0.04315|0.02745|0.02742|0.02743|0.02747|0.02747|0.02746|0.02744|0.02744|0.0277|0.10285|0.10284|0.10285|0.10283|0.10289|0|104|64|28|0|46|49|45|57|5|4|5|5|7|4|4|2|1|2|0|0|0|0|0|0.0048|0.01792|0.01297|0.00761|0.00284|0.0088|0.00989|0.00769|0.00641|0.00446|0.00475|0.00388|0.00409|0.00626|0.00551|0.00415|0.00359|0.00379|0.00397|0.00346|0.00363|0.00146|0.00334|0.00284|-0.00377|-0.0175|-0.01309|-0.00755|-0.0025|-0.00844|-0.00969|-0.00876|-0.00709|-0.00534|-0.00434|-0.00412|-0.00493|-0.00674|-0.00509|-0.00436|-0.00303|-0.00417|-0.00414|-0.00355|-0.00357|-0.00081|-0.00258|-0.00263|297|340|360|357|116|360|360|360|337|322|343|340|325|348|359|349|324|339|275|347|218|49|184|201|||||||||||||||||||||||||
2021-05-27 06:32:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:32:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:32:42|IX.D.NIFTY.IFM.IP|14505|2021-05-25 00:00:00|2021-05-25 23:59:20|15178.2|2812.9|4.1972|2021-05-26|0.02607|18|0.092814|1|-0.10489|3|2021-05-26|0.11851|6.32677|11.97331|6.68076|0.02665|0.02617|0.02617|0.02615|0.02615|0.02614|0.08236|0.02614|0.02616|0.02616|0.02612|0.02611|0.02609|0.02609|0.02607|0.02608|0.02609|0.11492|0.11737|0.11744|0|4|5|17|5074|2619|1885|2245|1437|2782|27452|7|3|5|4|4|4|3|2|10|3|125597|0|0|0.00384|0.00945|0.00866|0.00969|0.00732|0.0068|0.00589|0.00622|0.00695|0.00623|0.0038|0.00864|0.00545|0.00722|0.01184|0.01218|0.00851|0.01223|0.01602|0.00543|0.00897|0.00152|0.0038|0.00283|-0.00302|-0.00978|-0.00764|-0.01035|-0.00737|-0.00602|-0.00505|-0.00527|-0.00767|-0.00617|-0.00422|-0.01218|-0.01636|-0.00844|-0.0093|-0.00734|-0.00869|-0.00326|-0.00977|-0.01014|-0.00652|-0.00065|-0.00315|-0.0025|282|318|335|331|358|353|359|349|357|359|163|91|58|124|117|95|112|76|84|69|34|36|189|200|||||||||||||||||||||||||
2021-05-27 06:32:42|IX.D.NIFTY.IFM.IP|14505|2021-05-25 00:00:00|2021-05-25 23:59:20|15178.2|2812.9|4.1972|2021-05-26|0.02607|18|0.092814|1|-0.10489|3|2021-05-26|0.11851|6.32677|11.97331|6.68076|0.02665|0.02617|0.02617|0.02615|0.02615|0.02614|0.08236|0.02614|0.02616|0.02616|0.02612|0.02611|0.02609|0.02609|0.02607|0.02608|0.02609|0.11492|0.11737|0.11744|0|4|5|17|5074|2619|1885|2245|1437|2782|27452|7|3|5|4|4|4|3|2|10|3|125597|0|0|0.00384|0.00945|0.00866|0.00969|0.00732|0.0068|0.00589|0.00622|0.00695|0.00623|0.0038|0.00864|0.00545|0.00722|0.01184|0.01218|0.00851|0.01223|0.01602|0.00543|0.00897|0.00152|0.0038|0.00283|-0.00302|-0.00978|-0.00764|-0.01035|-0.00737|-0.00602|-0.00505|-0.00527|-0.00767|-0.00617|-0.00422|-0.01218|-0.01636|-0.00844|-0.0093|-0.00734|-0.00869|-0.00326|-0.00977|-0.01014|-0.00652|-0.00065|-0.00315|-0.0025|282|318|335|331|358|353|359|349|357|359|163|91|58|124|117|95|112|76|84|69|34|36|189|200|||||||||||||||||||||||||
2021-05-27 06:32:43|IX.D.MIB.IFM.IP|11046|2021-05-25 00:00:00|2021-05-25 23:59:20|24918|2.4|1.75984|2021-05-26|0.06018|7|0.050072|7|-0.060263|9|2021-05-26|0.16041|0.16034|0.16034|0.16031|0.16033|0.16033|0.06357|0.06018|0.06027|0.06026|0.06036|0.06049|0.06051|0.06062|0.06062|1.69165|79.08855|58.00786|40.58034|0.06051|0.16152|0.16152|0.16147|0.16158|0|0|0|0|0|0|2|7|3|4|3|4|5|8|6|8|1|1|1|1|0|0|0|0|0.00692|0.007|0.00457|0.00634|0.00327|0.00529|0.01123|0.0151|0.01249|0.01283|0.01136|0.01205|0.01231|0.01276|0.01278|0.01322|0.02019|0.02018|0.01345|0.01115|0.0033|0.00222|0.00357|0.00354|-0.00575|-0.00741|-0.00485|-0.00687|-0.00395|-0.00591|-0.01095|-0.01591|-0.01344|-0.01286|-0.01277|-0.01234|-0.01206|-0.01399|-0.0145|-0.01357|-0.02018|-0.02017|-0.01614|-0.01184|-0.00303|-0.00202|-0.00417|-0.00322|281|293|229|148|101|168|146|298|267|182|205|210|198|245|244|184|43|69|37|111|197|30|182|198|||||||||||||||||||||||||
2021-05-27 06:32:43|IX.D.MIB.IFM.IP|11046|2021-05-25 00:00:00|2021-05-25 23:59:20|24918|2.4|1.75984|2021-05-26|0.06018|7|0.050072|7|-0.060263|9|2021-05-26|0.16041|0.16034|0.16034|0.16031|0.16033|0.16033|0.06357|0.06018|0.06027|0.06026|0.06036|0.06049|0.06051|0.06062|0.06062|1.69165|79.08855|58.00786|40.58034|0.06051|0.16152|0.16152|0.16147|0.16158|0|0|0|0|0|0|2|7|3|4|3|4|5|8|6|8|1|1|1|1|0|0|0|0|0.00692|0.007|0.00457|0.00634|0.00327|0.00529|0.01123|0.0151|0.01249|0.01283|0.01136|0.01205|0.01231|0.01276|0.01278|0.01322|0.02019|0.02018|0.01345|0.01115|0.0033|0.00222|0.00357|0.00354|-0.00575|-0.00741|-0.00485|-0.00687|-0.00395|-0.00591|-0.01095|-0.01591|-0.01344|-0.01286|-0.01277|-0.01234|-0.01206|-0.01399|-0.0145|-0.01357|-0.02018|-0.02017|-0.01614|-0.01184|-0.00303|-0.00202|-0.00417|-0.00322|281|293|229|148|101|168|146|298|267|182|205|210|198|245|244|184|43|69|37|111|197|30|182|198|||||||||||||||||||||||||
2021-05-27 06:32:43|IX.D.NIKKEI.IFD.IP|11486|2021-05-25 00:00:00|2021-05-25 23:59:50|28412.3|9.6|0.02309|2021-05-26|0.02442|5|0.104777|0|-0.131846|0|2021-05-26|0.02449|0.02445|0.02449|0.02444|0.02443|0.02442|0.02448|0.02448|0.02448|0.02447|0.02448|0.02448|0.02447|0.02448|0.02449|0.02447|0.02446|0.02446|0.02446|0.02445|0.0409|0.1049|0.05499|0.03189|23|12|8|9|9|17|24|3|3|4|3|4|3|8|5|3|3|2|4|7|3|0|1|45|0.02045|0.01195|0.01114|0.01091|0.01083|0.01086|0.01209|0.01031|0.00958|0.01061|0.01055|0.00981|0.01031|0.01035|0.01019|0.01049|0.00998|0.00936|0.00999|0.01153|0.00931|0.00149|0.01367|0.01454|-0.01552|-0.01233|-0.01064|-0.01059|-0.01001|-0.01076|-0.0136|-0.01014|-0.01011|-0.01031|-0.00916|-0.0101|-0.01074|-0.01147|-0.01028|-0.01035|-0.01068|-0.01117|-0.00938|-0.01015|-0.01036|-0.00093|-0.01008|-0.01662|329|286|213|149|108|150|126|223|191|174|114|177|144|221|246|191|104|159|86|121|83|56|41|178|||||||||||||||||||||||||
2021-05-27 06:32:44|IX.D.NIKKEI.IFD.IP|11486|2021-05-25 00:00:00|2021-05-25 23:59:50|28412.3|9.6|0.02309|2021-05-26|0.02442|5|0.104777|0|-0.131846|0|2021-05-26|0.02449|0.02445|0.02449|0.02444|0.02443|0.02442|0.02448|0.02448|0.02448|0.02447|0.02448|0.02448|0.02447|0.02448|0.02449|0.02447|0.02446|0.02446|0.02446|0.02445|0.0409|0.1049|0.05499|0.03189|23|12|8|9|9|17|24|3|3|4|3|4|3|8|5|3|3|2|4|7|3|0|1|45|0.02045|0.01195|0.01114|0.01091|0.01083|0.01086|0.01209|0.01031|0.00958|0.01061|0.01055|0.00981|0.01031|0.01035|0.01019|0.01049|0.00998|0.00936|0.00999|0.01153|0.00931|0.00149|0.01367|0.01454|-0.01552|-0.01233|-0.01064|-0.01059|-0.01001|-0.01076|-0.0136|-0.01014|-0.01011|-0.01031|-0.00916|-0.0101|-0.01074|-0.01147|-0.01028|-0.01035|-0.01068|-0.01117|-0.00938|-0.01015|-0.01036|-0.00093|-0.01008|-0.01662|329|286|213|149|108|150|126|223|191|174|114|177|144|221|246|191|104|159|86|121|83|56|41|178|||||||||||||||||||||||||
2021-05-27 06:32:44|TM.D.KLCI.IFM.IP|1368|2021-05-25 00:45:00|2021-05-25 08:09:50|1575.3|24.3|0.1297||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:32:44|TM.D.KLCI.IFM.IP|1368|2021-05-25 00:45:00|2021-05-25 08:09:50|1575.3|24.3|0.1297||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:32:45|IX.D.AEX.IFM.IP|9675|2021-05-25 00:00:00|2021-05-25 23:58:00|713.11|3.8|0.02798|2021-05-26|0.014|7|0.084068|7|-0.126225|20|2021-05-26|0.07007|0.07004|0.07004|0.07003|0.07004|0.07004|0.04203|0.014|0.01402|0.01402|0.01403|0.01404|0.01403|0.01405|0.01406|0.02593|0.04212|0.0421|0.04208|0.04208|0.0702|0.0702|0.07019|0.07022|0|0|0|0|0|0|3|7|3|4|3|7|6|8|7|8|2|1|1|1|0|0|0|0|0.01562|0.01469|0.01401|0.01601|0.01401|0.01479|0.01495|0.01884|0.01467|0.01512|0.01438|0.01482|0.01508|0.01547|0.01612|0.01455|0.01468|0.0144|0.01403|0.01539|0.01404||0.01404|0.01405|-0.01501|-0.01522|-0.01401|-0.01401|-0.01401|-0.01655|-0.01483|-0.01773|-0.01504|-0.01551|-0.01403|-0.01484|-0.01448|-0.01709|-0.01614|-0.0152|-0.01404|-0.01403|-0.01403|-0.01403|-0.01643||-0.01404|-0.01404|108|119|54|45|14|68|198|320|273|245|187|221|217|262|273|225|109|172|104|162|141|2|49|67|||||||||||||||||||||||||
2021-05-27 06:32:45|IX.D.AEX.IFM.IP|9675|2021-05-25 00:00:00|2021-05-25 23:58:00|713.11|3.8|0.02798|2021-05-26|0.014|7|0.084068|7|-0.126225|20|2021-05-26|0.07007|0.07004|0.07004|0.07003|0.07004|0.07004|0.04203|0.014|0.01402|0.01402|0.01403|0.01404|0.01403|0.01405|0.01406|0.02593|0.04212|0.0421|0.04208|0.04208|0.0702|0.0702|0.07019|0.07022|0|0|0|0|0|0|3|7|3|4|3|7|6|8|7|8|2|1|1|1|0|0|0|0|0.01562|0.01469|0.01401|0.01601|0.01401|0.01479|0.01495|0.01884|0.01467|0.01512|0.01438|0.01482|0.01508|0.01547|0.01612|0.01455|0.01468|0.0144|0.01403|0.01539|0.01404||0.01404|0.01405|-0.01501|-0.01522|-0.01401|-0.01401|-0.01401|-0.01655|-0.01483|-0.01773|-0.01504|-0.01551|-0.01403|-0.01484|-0.01448|-0.01709|-0.01614|-0.0152|-0.01404|-0.01403|-0.01403|-0.01403|-0.01643||-0.01404|-0.01404|108|119|54|45|14|68|198|320|273|245|187|221|217|262|273|225|109|172|104|162|141|2|49|67|||||||||||||||||||||||||
2021-05-27 06:32:46|IX.D.OBX.IFM.IP|11255|2021-05-25 00:00:00|2021-05-25 23:59:20|966.32|0.3|7.35923|2021-05-26|0.15504|3|0.051952|13|-0.1534|14|2021-05-26|0.15513|0.15506|0.15507|0.15504|0.15506|0.15505|0.15514|23.01033|41.49465|35.15389|55.32641|25.37703|12.59095|11.90015|3.66478|0.15577|0.15567|0.15571|0.15573|0.15567|0.1557|0.15571|0.15566|0.15576|0|0|0|0|0|0|0|0|2|1|1|2|0|1|1|0|0|0|0|0|0|0|0|0|0.00807|0.00846|0.00622|0.0107|0.00589|0.00786|0.0088|0.01408|0.01184|0.0114|0.01171|0.01036|0.01384|0.01523|0.00802|0.00819|0.00444|0.00728|0.00573|0.0078|0.00273|0.00182|0.00293|0.00325|-0.00608|-0.00914|-0.00644|-0.01037|-0.00744|-0.01083|-0.00833|-0.01551|-0.01374|-0.01856|-0.01266|-0.01196|-0.01661|-0.01559|-0.01391|-0.00842|-0.00409|-0.00579|-0.00451|-0.00752|-0.0024|-0.00156|-0.00364|-0.00269|235|230|173|85|68|130|199|301|251|171|161|83|72|127|255|267|193|241|204|294|197|30|182|198|||||||||||||||||||||||||
2021-05-27 06:32:46|IX.D.OBX.IFM.IP|11255|2021-05-25 00:00:00|2021-05-25 23:59:20|966.32|0.3|7.35923|2021-05-26|0.15504|3|0.051952|13|-0.1534|14|2021-05-26|0.15513|0.15506|0.15507|0.15504|0.15506|0.15505|0.15514|23.01033|41.49465|35.15389|55.32641|25.37703|12.59095|11.90015|3.66478|0.15577|0.15567|0.15571|0.15573|0.15567|0.1557|0.15571|0.15566|0.15576|0|0|0|0|0|0|0|0|2|1|1|2|0|1|1|0|0|0|0|0|0|0|0|0|0.00807|0.00846|0.00622|0.0107|0.00589|0.00786|0.0088|0.01408|0.01184|0.0114|0.01171|0.01036|0.01384|0.01523|0.00802|0.00819|0.00444|0.00728|0.00573|0.0078|0.00273|0.00182|0.00293|0.00325|-0.00608|-0.00914|-0.00644|-0.01037|-0.00744|-0.01083|-0.00833|-0.01551|-0.01374|-0.01856|-0.01266|-0.01196|-0.01661|-0.01559|-0.01391|-0.00842|-0.00409|-0.00579|-0.00451|-0.00752|-0.0024|-0.00156|-0.00364|-0.00269|235|230|173|85|68|130|199|301|251|171|161|83|72|127|255|267|193|241|204|294|197|30|182|198|||||||||||||||||||||||||
2021-05-27 06:32:46|IX.D.PSI20.IFD.IP|9559|2021-05-25 00:00:00|2021-05-25 23:59:20|5205|0|0.66799|2021-05-26|0.38161|9|0.105532|7|-0.067094|7|2021-05-26|0.95999|0.95947|0.9595|0.95932|0.95945|0.95944|0.96011|0.43239|0.38347|0.38161|0.3819|0.38266|0.38311|0.38397|0.38398|0.54087|0.96112|0.96137|0.96136|0.96105|0.96126|0.96129|0.96098|0.96163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00968|0.01043|0.01059|0.01199|0.01267|0.01014|0.01308|0.009|0.00727|0.00647|0.00611|0.00606|0.00638|0.00619|0.00631|0.00766|0.00846|0.01298|0.01073|0.01303|0.00427|0.0024|0.00373|0.00363|-0.00803|-0.0119|-0.01055|-0.01167|-0.00991|-0.0114|-0.01199|-0.01032|-0.00711|-0.00705|-0.00632|-0.0067|-0.00572|-0.00723|-0.00538|-0.00678|-0.00846|-0.01067|-0.00836|-0.01015|-0.00435|-0.00288|-0.00394|-0.00308|172|153|65|53|20|82|112|322|315|309|280|277|260|304|305|206|90|124|82|163|197|30|181|198|||||||||||||||||||||||||
2021-05-27 06:32:46|IX.D.PSI20.IFD.IP|9559|2021-05-25 00:00:00|2021-05-25 23:59:20|5205|0|0.66799|2021-05-26|0.38161|9|0.105532|7|-0.067094|7|2021-05-26|0.95999|0.95947|0.9595|0.95932|0.95945|0.95944|0.96011|0.43239|0.38347|0.38161|0.3819|0.38266|0.38311|0.38397|0.38398|0.54087|0.96112|0.96137|0.96136|0.96105|0.96126|0.96129|0.96098|0.96163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00968|0.01043|0.01059|0.01199|0.01267|0.01014|0.01308|0.009|0.00727|0.00647|0.00611|0.00606|0.00638|0.00619|0.00631|0.00766|0.00846|0.01298|0.01073|0.01303|0.00427|0.0024|0.00373|0.00363|-0.00803|-0.0119|-0.01055|-0.01167|-0.00991|-0.0114|-0.01199|-0.01032|-0.00711|-0.00705|-0.00632|-0.0067|-0.00572|-0.00723|-0.00538|-0.00678|-0.00846|-0.01067|-0.00836|-0.01015|-0.00435|-0.00288|-0.00394|-0.00308|172|153|65|53|20|82|112|322|315|309|280|277|260|304|305|206|90|124|82|163|197|30|181|198|||||||||||||||||||||||||
2021-05-27 06:32:47|IX.D.SINGAPORE.IFM.IP|8462|2021-05-25 00:00:00|2021-05-25 23:54:10|355.6|14.7|17.33398|2021-05-26|0.16858|22|0.084531|1|-0.084364|0|2021-05-26|29.42887|14.80565|26.48878|38.49235|50.02507|29.52111|23.7076|30.23515|31.56456|14.05689|71.44771|61.78668|62.98437|50.97399|41.70308|65.23883|50.03166|40.03376|50.02811|28.61458|50.04214|66.70881|0.16858|0.16866|9|37|13|27|8|16|9|10|9|8|0|21|1|6|4|4|4|9|7|6|2|0|0|0|0.0253|0.02244|0.01722|0.0164|0.0172|0.01408|0.0141|0.01478|0.0148|0.01975||0.01812|0.0141|0.01973|0.01409|0.01409|||||0.01405|0.01405|0.0281|0.02812|-0.03143|-0.02484|-0.01842|-0.01592|-0.01642|-0.01408|-0.01714|-0.01524|-0.0141|-0.01955|-0.01538|-0.01409||-0.01409|-0.01409|-0.01409|-0.01407|-0.01407|-0.01405||-0.0234|-0.05967|-0.02809|-0.02811|126|210|155|104|96|78|169|149|111|93|28|34|27|53|12|23|4|10|8|14|12|9|17|31|||||||||||||||||||||||||
2021-05-27 06:32:47|IX.D.SINGAPORE.IFM.IP|8462|2021-05-25 00:00:00|2021-05-25 23:54:10|355.6|14.7|17.33398|2021-05-26|0.16858|22|0.084531|1|-0.084364|0|2021-05-26|29.42887|14.80565|26.48878|38.49235|50.02507|29.52111|23.7076|30.23515|31.56456|14.05689|71.44771|61.78668|62.98437|50.97399|41.70308|65.23883|50.03166|40.03376|50.02811|28.61458|50.04214|66.70881|0.16858|0.16866|9|37|13|27|8|16|9|10|9|8|0|21|1|6|4|4|4|9|7|6|2|0|0|0|0.0253|0.02244|0.01722|0.0164|0.0172|0.01408|0.0141|0.01478|0.0148|0.01975||0.01812|0.0141|0.01973|0.01409|0.01409|||||0.01405|0.01405|0.0281|0.02812|-0.03143|-0.02484|-0.01842|-0.01592|-0.01642|-0.01408|-0.01714|-0.01524|-0.0141|-0.01955|-0.01538|-0.01409||-0.01409|-0.01409|-0.01409|-0.01407|-0.01407|-0.01405||-0.0234|-0.05967|-0.02809|-0.02811|126|210|155|104|96|78|169|149|111|93|28|34|27|53|12|23|4|10|8|14|12|9|17|31|||||||||||||||||||||||||
2021-05-27 06:32:48|IX.D.SAF.IFMMX.IP|14785|2021-05-25 00:00:00|2021-05-25 23:59:20|60149|1.8|2.86267|2021-05-26|0.08301|16|0.127979|6|-0.106096|7|2021-05-26|0.08307|0.08305|0.08305|0.08303|0.08305|0.08303|12.67162|6.54293|10.59828|12.02035|7.7956|12.27003|11.73329|2.03707|3.89495|7.58183|0.08301|0.08307|0.08309|0.08306|0.08305|0.08305|0.08302|0.08307|0|0|0|0|0|0|2|5|3|4|2|2|3|7|6|2|0|0|0|0|0|0|0|0|0.00515|0.0048|0.00316|0.00354|0.00293|0.0041|0.0093|0.01542|0.00731|0.00683|0.00629|0.00629|0.00751|0.01197|0.01174|0.00622|0.00338|0.00462|0.00389|0.00532|0.00498|0.00277|0.00418|0.00294|-0.004|-0.00493|-0.00332|-0.00542|-0.00275|-0.00398|-0.00822|-0.01896|-0.01317|-0.01475|-0.01388|-0.01157|-0.0145|-0.01479|-0.01668|-0.00913|-0.00323|-0.00448|-0.00332|-0.00509|-0.00482|-0.00166|-0.00315|-0.00358|287|289|235|157|104|174|230|323|303|267|232|237|265|300|337|266|287|321|297|345|201|34|182|198|||||||||||||||||||||||||
2021-05-27 06:32:48|IX.D.SAF.IFMMX.IP|14785|2021-05-25 00:00:00|2021-05-25 23:59:20|60149|1.8|2.86267|2021-05-26|0.08301|16|0.127979|6|-0.106096|7|2021-05-26|0.08307|0.08305|0.08305|0.08303|0.08305|0.08303|12.67162|6.54293|10.59828|12.02035|7.7956|12.27003|11.73329|2.03707|3.89495|7.58183|0.08301|0.08307|0.08309|0.08306|0.08305|0.08305|0.08302|0.08307|0|0|0|0|0|0|2|5|3|4|2|2|3|7|6|2|0|0|0|0|0|0|0|0|0.00515|0.0048|0.00316|0.00354|0.00293|0.0041|0.0093|0.01542|0.00731|0.00683|0.00629|0.00629|0.00751|0.01197|0.01174|0.00622|0.00338|0.00462|0.00389|0.00532|0.00498|0.00277|0.00418|0.00294|-0.004|-0.00493|-0.00332|-0.00542|-0.00275|-0.00398|-0.00822|-0.01896|-0.01317|-0.01475|-0.01388|-0.01157|-0.0145|-0.01479|-0.01668|-0.00913|-0.00323|-0.00448|-0.00332|-0.00509|-0.00482|-0.00166|-0.00315|-0.00358|287|289|235|157|104|174|230|323|303|267|232|237|265|300|337|266|287|321|297|345|201|34|182|198|||||||||||||||||||||||||
2021-05-27 06:32:49|IX.D.IBEX.IFM.IP|11606|2021-05-25 00:00:00|2021-05-25 23:59:20|9223.4|1.5|1.99505|2021-05-26|0.05425|7|0.083481|6|-0.085932|17|2021-05-26|0.13005|0.13002|0.13005|0.13002|0.13007|0.13009|0.05456|0.05425|0.05428|0.05425|0.05436|0.05452|0.05449|0.05453|0.05446|6.89918|40.30156|32.45755|0.13052|0.13048|0.13051|0.13052|0.13047|0.13056|0|0|0|0|0|0|1|4|1|2|1|2|2|3|3|7|1|1|0|0|0|0|0|0|0.00945|0.00951|0.00737|0.01329|0.00472|0.01018|0.00941|0.01353|0.01004|0.00882|0.00932|0.0077|0.00972|0.01049|0.00916|0.01109|0.01088|0.01088|0.00419|0.00671|0.00359|0.00218|0.00364|0.00331|-0.00786|-0.0109|-0.00835|-0.01261|-0.00783|-0.01223|-0.00971|-0.01548|-0.01065|-0.01121|-0.00868|-0.00906|-0.01016|-0.01124|-0.01022|-0.01095|-0.01088|-0.01624|-0.00554|-0.00744|-0.00517|-0.00218|-0.00384|-0.00334|199|182|102|60|54|73|192|356|346|330|313|318|319|324|337|263|77|108|238|298|197|30|182|197|||||||||||||||||||||||||
2021-05-27 06:32:49|IX.D.IBEX.IFM.IP|11606|2021-05-25 00:00:00|2021-05-25 23:59:20|9223.4|1.5|1.99505|2021-05-26|0.05425|7|0.083481|6|-0.085932|17|2021-05-26|0.13005|0.13002|0.13005|0.13002|0.13007|0.13009|0.05456|0.05425|0.05428|0.05425|0.05436|0.05452|0.05449|0.05453|0.05446|6.89918|40.30156|32.45755|0.13052|0.13048|0.13051|0.13052|0.13047|0.13056|0|0|0|0|0|0|1|4|1|2|1|2|2|3|3|7|1|1|0|0|0|0|0|0|0.00945|0.00951|0.00737|0.01329|0.00472|0.01018|0.00941|0.01353|0.01004|0.00882|0.00932|0.0077|0.00972|0.01049|0.00916|0.01109|0.01088|0.01088|0.00419|0.00671|0.00359|0.00218|0.00364|0.00331|-0.00786|-0.0109|-0.00835|-0.01261|-0.00783|-0.01223|-0.00971|-0.01548|-0.01065|-0.01121|-0.00868|-0.00906|-0.01016|-0.01124|-0.01022|-0.01095|-0.01088|-0.01624|-0.00554|-0.00744|-0.00517|-0.00218|-0.00384|-0.00334|199|182|102|60|54|73|192|356|346|330|313|318|319|324|337|263|77|108|238|298|197|30|182|197|||||||||||||||||||||||||
2021-05-27 06:32:51|IX.D.OMX.IFM.IP|14526|2021-05-25 00:00:00|2021-05-25 23:59:20|2248.12|9.4|0.04772|2021-05-26|0.02227|7|0.077915|7|-0.139583|7|2021-05-26|0.06668|0.06666|0.06667|0.06666|0.06667|0.06667|0.06615|0.02227|0.02236|0.02239|0.02244|0.02248|0.02245|0.02247|0.02247|0.04106|0.06734|0.06735|0.06735|0.06734|0.06736|0.06736|0.06734|0.06738|0|0|0|0|0|0|0|43|25|16|17|20|21|20|31|30|0|0|0|0|0|0|0|0|0.00649|0.00664|0.0036|0.00617|0.00451|0.00505|0.00632|0.01456|0.01107|0.00816|0.00877|0.00754|0.00939|0.00955|0.00978|0.00887|0.003|0.00484|0.00349|0.00582|0.00288|0.0018|0.00323|0.00319|-0.00549|-0.00719|-0.00425|-0.00779|-0.00395|-0.00572|-0.00768|-0.01593|-0.0121|-0.00871|-0.00803|-0.00774|-0.00802|-0.00969|-0.00907|-0.00887|-0.00254|-0.00473|-0.0031|-0.0052|-0.00278|-0.0018|-0.0038|-0.00286|282|290|233|148|98|172|189|352|343|315|263|284|295|306|313|242|283|318|297|344|199|31|183|198|||||||||||||||||||||||||
2021-05-27 06:32:51|IX.D.OMX.IFM.IP|14526|2021-05-25 00:00:00|2021-05-25 23:59:20|2248.12|9.4|0.04772|2021-05-26|0.02227|7|0.077915|7|-0.139583|7|2021-05-26|0.06668|0.06666|0.06667|0.06666|0.06667|0.06667|0.06615|0.02227|0.02236|0.02239|0.02244|0.02248|0.02245|0.02247|0.02247|0.04106|0.06734|0.06735|0.06735|0.06734|0.06736|0.06736|0.06734|0.06738|0|0|0|0|0|0|0|43|25|16|17|20|21|20|31|30|0|0|0|0|0|0|0|0|0.00649|0.00664|0.0036|0.00617|0.00451|0.00505|0.00632|0.01456|0.01107|0.00816|0.00877|0.00754|0.00939|0.00955|0.00978|0.00887|0.003|0.00484|0.00349|0.00582|0.00288|0.0018|0.00323|0.00319|-0.00549|-0.00719|-0.00425|-0.00779|-0.00395|-0.00572|-0.00768|-0.01593|-0.0121|-0.00871|-0.00803|-0.00774|-0.00802|-0.00969|-0.00907|-0.00887|-0.00254|-0.00473|-0.0031|-0.0052|-0.00278|-0.0018|-0.0038|-0.00286|282|290|233|148|98|172|189|352|343|315|263|284|295|306|313|242|283|318|297|344|199|31|183|198|||||||||||||||||||||||||
2021-05-27 06:32:52|IX.D.SMI.IFM.IP|12405|2021-05-25 00:00:00|2021-05-25 23:59:20|11315.3|4.8|0.02881|2021-05-26|0.01759|18|0.092796|7|-0.057442|7|2021-05-26|0.053|0.05298|0.05298|0.05297|0.05297|0.05297|0.01767|0.01763|0.0176|0.01761|0.01764|0.01765|0.01764|0.01765|0.01765|0.01762|0.0176|0.01761|0.01759|0.01776|0.05281|0.05281|0.05279|0.05282|0|0|0|0|0|0|3|11|7|7|3|5|5|9|11|16|2|1|1|1|0|0|0|0|0.00679|0.00793|0.00676|0.00735|0.00556|0.00709|0.00646|0.00975|0.00739|0.00601|0.00573|0.00604|0.00642|0.00754|0.00793|0.00722|0.00552|0.00568|0.00522|0.00602|0.0027|0.00176|0.00273|0.00295|-0.00528|-0.00764|-0.00537|-0.00818|-0.01148|-0.00891|-0.0104|-0.00982|-0.00714|-0.00679|-0.00587|-0.00653|-0.00622|-0.00733|-0.00679|-0.00711|-0.00511|-0.00567|-0.00594|-0.00716|-0.00273|-0.00176|-0.00315|-0.00248|215|217|130|95|56|114|210|355|344|330|316|326|319|320|343|296|216|263|154|214|198|30|182|197|||||||||||||||||||||||||
2021-05-27 06:32:52|IX.D.SMI.IFM.IP|12405|2021-05-25 00:00:00|2021-05-25 23:59:20|11315.3|4.8|0.02881|2021-05-26|0.01759|18|0.092796|7|-0.057442|7|2021-05-26|0.053|0.05298|0.05298|0.05297|0.05297|0.05297|0.01767|0.01763|0.0176|0.01761|0.01764|0.01765|0.01764|0.01765|0.01765|0.01762|0.0176|0.01761|0.01759|0.01776|0.05281|0.05281|0.05279|0.05282|0|0|0|0|0|0|3|11|7|7|3|5|5|9|11|16|2|1|1|1|0|0|0|0|0.00679|0.00793|0.00676|0.00735|0.00556|0.00709|0.00646|0.00975|0.00739|0.00601|0.00573|0.00604|0.00642|0.00754|0.00793|0.00722|0.00552|0.00568|0.00522|0.00602|0.0027|0.00176|0.00273|0.00295|-0.00528|-0.00764|-0.00537|-0.00818|-0.01148|-0.00891|-0.0104|-0.00982|-0.00714|-0.00679|-0.00587|-0.00653|-0.00622|-0.00733|-0.00679|-0.00711|-0.00511|-0.00567|-0.00594|-0.00716|-0.00273|-0.00176|-0.00315|-0.00248|215|217|130|95|56|114|210|355|344|330|316|326|319|320|343|296|216|263|154|214|198|30|182|197|||||||||||||||||||||||||
2021-05-27 06:32:53|IX.D.TAIEX.IFU.IP|16866|2021-05-25 00:00:00|2021-05-25 23:59:20|16590.2|27.9|0.03813|2021-05-26|0.02409|1|0.139801|7|-0.090001|1|2021-05-26|0.06753|0.02409|0.02416|0.02411|0.02413|0.03239|0.08439|0.03615|0.03614|0.03614|0.03616|0.03615|0.03615|0.03619|0.03618|0.03614|0.03605|0.03605|0.03606|0.03607|0.03609|0.08422|0.0842|0.08424|20|108|69|38|28|36|0|10|6|4|4|3|6|12|11|8|14|10|3|3|4|0|0|0|0.00738|0.02275|0.01523|0.00984|0.00949|0.00788|0.00583|0.00691|0.00487|0.00415|0.00368|0.00454|0.00437|0.00628|0.00566|0.00606|0.00816|0.00688|0.00528|0.00619|0.00469|0.0015|0.00342|0.00277|-0.00532|-0.02297|-0.01574|-0.01027|-0.00878|-0.00808|-0.00487|-0.00609|-0.00525|-0.00432|-0.00403|-0.0045|-0.00531|-0.00664|-0.00573|-0.005|-0.00583|-0.0074|-0.00521|-0.0059|-0.00731|-0.00083|-0.00274|-0.00263|312|360|360|356|354|304|283|333|297|262|232|249|233|328|330|319|309|337|290|318|215|51|184|199|||||||||||||||||||||||||
2021-05-27 06:32:53|IX.D.TAIEX.IFU.IP|16866|2021-05-25 00:00:00|2021-05-25 23:59:20|16590.2|27.9|0.03813|2021-05-26|0.02409|1|0.139801|7|-0.090001|1|2021-05-26|0.06753|0.02409|0.02416|0.02411|0.02413|0.03239|0.08439|0.03615|0.03614|0.03614|0.03616|0.03615|0.03615|0.03619|0.03618|0.03614|0.03605|0.03605|0.03606|0.03607|0.03609|0.08422|0.0842|0.08424|20|108|69|38|28|36|0|10|6|4|4|3|6|12|11|8|14|10|3|3|4|0|0|0|0.00738|0.02275|0.01523|0.00984|0.00949|0.00788|0.00583|0.00691|0.00487|0.00415|0.00368|0.00454|0.00437|0.00628|0.00566|0.00606|0.00816|0.00688|0.00528|0.00619|0.00469|0.0015|0.00342|0.00277|-0.00532|-0.02297|-0.01574|-0.01027|-0.00878|-0.00808|-0.00487|-0.00609|-0.00525|-0.00432|-0.00403|-0.0045|-0.00531|-0.00664|-0.00573|-0.005|-0.00583|-0.0074|-0.00521|-0.0059|-0.00731|-0.00083|-0.00274|-0.00263|312|360|360|356|354|304|283|333|297|262|232|249|233|328|330|319|309|337|290|318|215|51|184|199|||||||||||||||||||||||||
2021-05-27 06:32:53|KB.D.TK.CASH.IP|989|2021-05-25 07:15:00|2021-05-25 15:29:00|6637.59|0|0|2021-05-26|0|7|0||0||2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-05-27 06:32:53|KB.D.TK.CASH.IP|989|2021-05-25 07:15:00|2021-05-25 15:29:00|6637.59|0|0|2021-05-26|0|7|0||0||2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-05-27 06:32:54|CC.D.VSTOXX.UNC.IP|3664|2021-05-25 00:15:00|2021-05-25 19:59:50|20.25|7.6|1.79893|2021-05-26|0.39461|13|0.34705|3|-0.455005|19|2021-05-26|0.39473|0.71525|1.16197|0.60631|1.02841|0.39576|0.39755|0.39758|0.39746|0.39787|0.39694|0.39556|0.39504|0.39461|0.39657|0.40105|0.40231|0.4022|0.40312|0.44589|||||1|0|0|0|0|0|3|7|6|4|6|10|7|6|11|30|11|3|8|5|||||0.13187|0.07416|0.06194|0.34705||0.08418|0.13483|0.09953|0.08481|0.08639|0.06323|0.09906|0.10824|0.10778|0.08271|0.07694|0.12606|0.1173|0.09077|0.08242||||||-0.31276|-0.07428||-0.34585|-0.12366|-0.11032|-0.09477|-0.08609|-0.09529|-0.09409|-0.10466|-0.07133|-0.09474|-0.09899|-0.07956|-0.10602|-0.09036|-0.05877|-0.14411|||||10|29|22|4|4|21|53|168|123|86|59|98|81|95|90|75|19|56|32|64|||||||||||||||||||||||||
2021-05-27 06:32:54|CC.D.VSTOXX.UNC.IP|3664|2021-05-25 00:15:00|2021-05-25 19:59:50|20.25|7.6|1.79893|2021-05-26|0.39461|13|0.34705|3|-0.455005|19|2021-05-26|0.39473|0.71525|1.16197|0.60631|1.02841|0.39576|0.39755|0.39758|0.39746|0.39787|0.39694|0.39556|0.39504|0.39461|0.39657|0.40105|0.40231|0.4022|0.40312|0.44589|||||1|0|0|0|0|0|3|7|6|4|6|10|7|6|11|30|11|3|8|5|||||0.13187|0.07416|0.06194|0.34705||0.08418|0.13483|0.09953|0.08481|0.08639|0.06323|0.09906|0.10824|0.10778|0.08271|0.07694|0.12606|0.1173|0.09077|0.08242||||||-0.31276|-0.07428||-0.34585|-0.12366|-0.11032|-0.09477|-0.08609|-0.09529|-0.09409|-0.10466|-0.07133|-0.09474|-0.09899|-0.07956|-0.10602|-0.09036|-0.05877|-0.14411|||||10|29|22|4|4|21|53|168|123|86|59|98|81|95|90|75|19|56|32|64|||||||||||||||||||||||||
2021-05-27 06:32:55|CC.D.VIX.UME.IP|3117|2021-05-25 20:31:00|2021-05-25 23:50:40|21.06|9|0.30174|2021-05-26|0.76191|0|0.397022|19|-0.245942|19|2021-05-26|0.76191|0.76417|0.76464|0.76555|0.76526|0.76615|0.76514|0.76722|0.76857|0.76992|0.76909|0.76936|0.76837|0.76677|0.77118|0.78134|0.7857|0.78388|0.7849|0.7886|0.79143||0.79289|0.78852|12|3|1|0|2|1|5|7|6|9|5|4|10|20|18|16|13|16|13|29|27||6|1|0.07137|0.08494|0.05574|0.09569|0.12768|0.04789|0.07521|0.09591|0.1121|0.10831|0.09625|0.10417|0.06928|0.10743|0.07506|0.1065|0.13117|0.12398|0.06866|0.08488|0.07412||0.0742|0.12337|-0.07908|-0.09547|-0.06375|-0.09569||-0.04786|-0.07185|-0.12204|-0.06408|-0.09606|-0.09602|-0.08794|-0.1181|-0.14358|-0.09628|-0.09767|-0.06541|-0.11519|-0.08282|-0.11078|-0.14829||-0.08254|-0.07392|18|36|34|5|10|14|29|47|44|19|32|37|41|89|101|61|46|68|51|92|21|30|25|||||||||||||||||||||||||
2021-05-27 06:32:55|CC.D.VIX.UME.IP|3117|2021-05-25 20:31:00|2021-05-25 23:50:40|21.06|9|0.30174|2021-05-26|0.76191|0|0.397022|19|-0.245942|19|2021-05-26|0.76191|0.76417|0.76464|0.76555|0.76526|0.76615|0.76514|0.76722|0.76857|0.76992|0.76909|0.76936|0.76837|0.76677|0.77118|0.78134|0.7857|0.78388|0.7849|0.7886|0.79143||0.79289|0.78852|12|3|1|0|2|1|5|7|6|9|5|4|10|20|18|16|13|16|13|29|27||6|1|0.07137|0.08494|0.05574|0.09569|0.12768|0.04789|0.07521|0.09591|0.1121|0.10831|0.09625|0.10417|0.06928|0.10743|0.07506|0.1065|0.13117|0.12398|0.06866|0.08488|0.07412||0.0742|0.12337|-0.07908|-0.09547|-0.06375|-0.09569||-0.04786|-0.07185|-0.12204|-0.06408|-0.09606|-0.09602|-0.08794|-0.1181|-0.14358|-0.09628|-0.09767|-0.06541|-0.11519|-0.08282|-0.11078|-0.14829||-0.08254|-0.07392|18|36|34|5|10|14|29|47|44|19|32|37|41|89|101|61|46|68|51|92|21|30|25|||||||||||||||||||||||||
2021-05-27 06:32:55|IR.D.FGBM.FWM2.IP|5951|2021-05-25 00:15:00|2021-05-25 19:59:50|13472|87.2|0.72628|2021-05-26|0.02225|14|0.007427|6|-0.007425|3|2021-05-26|14.3048|0.02227|18.20139|60.0104||16.68585|4.78324|0.02227|0.02226|0.02226|3.59289|0.02226|0.02244|0.02226|0.02225|0.02226|12.51978|7.42829|0.02226|0.02226|||||31|24|26|8||36|160|256|357|256|270|367|288|419|383|324|115|56|369|40|||||||0.00743||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742||0.00742|0.00742|||||||-0.00742|||-0.00743|||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|||||||7|1|11|10|12|63|49|35|40|28|37|41|35|32|31|24|27|2|3|||||||||||||||||||||||||
2021-05-27 06:32:55|IR.D.FGBM.FWM2.IP|5951|2021-05-25 00:15:00|2021-05-25 19:59:50|13472|87.2|0.72628|2021-05-26|0.02225|14|0.007427|6|-0.007425|3|2021-05-26|14.3048|0.02227|18.20139|60.0104||16.68585|4.78324|0.02227|0.02226|0.02226|3.59289|0.02226|0.02244|0.02226|0.02225|0.02226|12.51978|7.42829|0.02226|0.02226|||||31|24|26|8||36|160|256|357|256|270|367|288|419|383|324|115|56|369|40|||||||0.00743||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742||0.00742|0.00742|||||||-0.00742|||-0.00743|||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|||||||7|1|11|10|12|63|49|35|40|28|37|41|35|32|31|24|27|2|3|||||||||||||||||||||||||
2021-05-27 06:32:56|IR.D.FLG.FWM1.IP|5668|2021-05-25 07:00:00|2021-05-25 16:59:50|12834|86.8|6.97903|2021-05-26|14.80961|9|0.01558|7|-0.015558|9|2021-05-26||||||||16.59494|15.26426|14.80961|15.76112|20.1806|18.03275|17.119|27.01208|17.41243||||||||||||||||50|43|37|56|28|61|162|50|76||||||||||||||||0.00806|0.00778|0.00778|0.00821|0.00777|0.00777|0.00778|0.00855|0.00777||||||||||||||||-0.00779|-0.00778|-0.00817|-0.00778|-0.00777|-0.00777|-0.00797|-0.00805|-0.00842|||||||||181|164|142|108|124|161|193|163|46|||||||||||||||||||||||||
2021-05-27 06:32:56|IR.D.FLG.FWM1.IP|5668|2021-05-25 07:00:00|2021-05-25 16:59:50|12834|86.8|6.97903|2021-05-26|14.80961|9|0.01558|7|-0.015558|9|2021-05-26||||||||16.59494|15.26426|14.80961|15.76112|20.1806|18.03275|17.119|27.01208|17.41243||||||||||||||||50|43|37|56|28|61|162|50|76||||||||||||||||0.00806|0.00778|0.00778|0.00821|0.00777|0.00777|0.00778|0.00855|0.00777||||||||||||||||-0.00779|-0.00778|-0.00817|-0.00778|-0.00777|-0.00777|-0.00797|-0.00805|-0.00842|||||||||181|164|142|108|124|161|193|163|46|||||||||||||||||||||||||
2021-05-27 06:32:56|IR.D.ULTRA100.FWM2.IP|4309|2021-05-25 22:00:00|2021-05-25 23:59:20||61.7|0.01128|2021-05-26|0.02129|14|0.050084|16|-0.033685|17|2021-05-26|0.02134|0.02134|0.02137|0.02137|0.02136|0.02137|0.02136|0.02135|0.02133|0.02135|0.02132|0.02132|0.02131|0.02131|0.02129|0.0213|0.0213|0.02137|0.02139||||||12|8|7|9|14|10|8|28|12|40|27|156|42|115|99|239|61|67|98||||||0.01318|0.01345|0.0103|0.00962|0.02483|0.01053|0.00942|0.01331|0.01229|0.0105|0.0118|0.01197|0.01181|0.01617|0.01255|0.01395|0.01476|0.01249|0.01529||||||-0.01078|-0.01345|-0.01027|-0.01229|-0.01103|-0.01029|-0.01109|-0.01074|-0.01205|-0.01236|-0.01187|-0.0113|-0.0128|-0.0124|-0.01385|-0.01252|-0.01518|-0.01637|-0.01319||||||53|49|71|31|23|40|131|180|136|123|110|157|202|211|157|141|107|194|65|||||||||||||||||||||||||
2021-05-27 06:32:56|IR.D.ULTRA100.FWM2.IP|4309|2021-05-25 22:00:00|2021-05-25 23:59:20||61.7|0.01128|2021-05-26|0.02129|14|0.050084|16|-0.033685|17|2021-05-26|0.02134|0.02134|0.02137|0.02137|0.02136|0.02137|0.02136|0.02135|0.02133|0.02135|0.02132|0.02132|0.02131|0.02131|0.02129|0.0213|0.0213|0.02137|0.02139||||||12|8|7|9|14|10|8|28|12|40|27|156|42|115|99|239|61|67|98||||||0.01318|0.01345|0.0103|0.00962|0.02483|0.01053|0.00942|0.01331|0.01229|0.0105|0.0118|0.01197|0.01181|0.01617|0.01255|0.01395|0.01476|0.01249|0.01529||||||-0.01078|-0.01345|-0.01027|-0.01229|-0.01103|-0.01029|-0.01109|-0.01074|-0.01205|-0.01236|-0.01187|-0.0113|-0.0128|-0.0124|-0.01385|-0.01252|-0.01518|-0.01637|-0.01319||||||53|49|71|31|23|40|131|180|136|123|110|157|202|211|157|141|107|194|65|||||||||||||||||||||||||
2021-05-27 06:32:57|IR.D.BOND100.FWM2.IP|4035|2021-05-25 22:00:00|2021-05-25 23:59:50||122.3|0.00727|2021-05-26|0.02518|14|0.058584|16|-0.039655|16|2021-05-26|0.02523|0.02523|0.02525|0.02526|0.02525|0.02526|0.02525|0.02524|0.02522|0.02524|0.02522|0.02521|0.02521|0.0252|0.02518|0.0252|0.02519|0.02523|0.02525||||||16|22|18|29|39|39|33|29|160|42|33|184|93|123|519|102|650|99|84||||||0.01577|0.013|0.01557|0.02021|0.01957||0.01473|0.0159|0.01422|0.01602|0.01405|0.01444|0.01903|0.01963|0.01952|0.01953|0.02751|0.01823|0.01866||||||-0.01261|-0.01388|-0.01483|-0.01957|-0.0101|-0.0162|-0.01785|-0.0171|-0.01901|-0.01733|-0.01985|-0.01593|-0.019|-0.0192|-0.01756|-0.01736|-0.02145|-0.01826|-0.01992||||||63|39|33|16|10|17|66|94|71|49|40|59|82|112|80|72|57|99|50|||||||||||||||||||||||||
2021-05-27 06:32:57|IR.D.BOND100.FWM2.IP|4035|2021-05-25 22:00:00|2021-05-25 23:59:50||122.3|0.00727|2021-05-26|0.02518|14|0.058584|16|-0.039655|16|2021-05-26|0.02523|0.02523|0.02525|0.02526|0.02525|0.02526|0.02525|0.02524|0.02522|0.02524|0.02522|0.02521|0.02521|0.0252|0.02518|0.0252|0.02519|0.02523|0.02525||||||16|22|18|29|39|39|33|29|160|42|33|184|93|123|519|102|650|99|84||||||0.01577|0.013|0.01557|0.02021|0.01957||0.01473|0.0159|0.01422|0.01602|0.01405|0.01444|0.01903|0.01963|0.01952|0.01953|0.02751|0.01823|0.01866||||||-0.01261|-0.01388|-0.01483|-0.01957|-0.0101|-0.0162|-0.01785|-0.0171|-0.01901|-0.01733|-0.01985|-0.01593|-0.019|-0.0192|-0.01756|-0.01736|-0.02145|-0.01826|-0.01992||||||63|39|33|16|10|17|66|94|71|49|40|59|82|112|80|72|57|99|50|||||||||||||||||||||||||
2021-05-27 06:32:57|IR.D.10YEAR100.FWM2.IP|4882|2021-05-25 22:00:00|2021-05-25 23:59:00||267.7|0.00363|2021-05-26|0.03007|14|0.012047|5|-0.012042|3|2021-05-26|0.03009|0.0301|0.03011|0.03011|0.03011|0.03011|0.03011|0.0301|0.03009|0.0301|0.03009|0.03008|0.03009|0.03009|0.03007|0.03008|0.03008|0.0301|0.03011||||||389|304|380|125|595|230|194|190|511|223|760|478|886|597|527|438|771|386|702||||||0.01204|0.01204|0.01204|0.00602|0.01204|0.01205|0.01167|0.01148|0.01204|0.01204|0.01204|0.01204|0.01075|0.01189|0.01203|0.01147|0.01128|0.01078|||||||-0.01083|-0.01204|-0.01129|-0.01204|-0.01167|-0.01129|-0.00527|-0.01204|-0.01204|-0.01179|-0.01203|-0.01175|-0.01147|-0.01136|-0.01188|-0.01165|-0.00827|-0.0112|||||||24|20|14|16|7|14|21|40|32|33|24|40|64|59|39|24|28|53|18|||||||||||||||||||||||||
2021-05-27 06:32:57|IR.D.10YEAR100.FWM2.IP|4882|2021-05-25 22:00:00|2021-05-25 23:59:00||267.7|0.00363|2021-05-26|0.03007|14|0.012047|5|-0.012042|3|2021-05-26|0.03009|0.0301|0.03011|0.03011|0.03011|0.03011|0.03011|0.0301|0.03009|0.0301|0.03009|0.03008|0.03009|0.03009|0.03007|0.03008|0.03008|0.0301|0.03011||||||389|304|380|125|595|230|194|190|511|223|760|478|886|597|527|438|771|386|702||||||0.01204|0.01204|0.01204|0.00602|0.01204|0.01205|0.01167|0.01148|0.01204|0.01204|0.01204|0.01204|0.01075|0.01189|0.01203|0.01147|0.01128|0.01078|||||||-0.01083|-0.01204|-0.01129|-0.01204|-0.01167|-0.01129|-0.00527|-0.01204|-0.01204|-0.01179|-0.01203|-0.01175|-0.01147|-0.01136|-0.01188|-0.01165|-0.00827|-0.0112|||||||24|20|14|16|7|14|21|40|32|33|24|40|64|59|39|24|28|53|18|||||||||||||||||||||||||
2021-05-27 06:32:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:32:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:32:58|CC.D.FGBL.UME.IP|8291|2021-05-25 06:05:00|2021-05-25 19:59:50|17123.2|108|0.34226|2021-05-26|0.00874|11|0.013987|11|-0.013982|15|2021-05-26|||||||1.27473|0.00881|0.52161|0.00885|0.00885|0.00874|0.5352|0.00886|0.00874|0.69849|2.28157|0.94373|6.03294|13.56727|||||||||||100|170|185|215|168|146|154|186|170|186|46|42|32|27|||||||||||0.00428|0.0041|0.00375|0.00326|0.00325|0.00389|0.00366|0.00435|0.0039|0.00324|0.00437|0.0037|0.00486|0.00377|||||||||||-0.00363|-0.00375|-0.00349|-0.0035|-0.00346|-0.00333|-0.00345|-0.00409|-0.00293|-0.00391|-0.00353|-0.00297|-0.00365|-0.00381|||||158|215|195|171|170|172|190|198|214|145|132|107|83|59|||||||||||||||||||||||||
2021-05-27 06:32:58|CC.D.FGBL.UME.IP|8291|2021-05-25 06:05:00|2021-05-25 19:59:50|17123.2|108|0.34226|2021-05-26|0.00874|11|0.013987|11|-0.013982|15|2021-05-26|||||||1.27473|0.00881|0.52161|0.00885|0.00885|0.00874|0.5352|0.00886|0.00874|0.69849|2.28157|0.94373|6.03294|13.56727|||||||||||100|170|185|215|168|146|154|186|170|186|46|42|32|27|||||||||||0.00428|0.0041|0.00375|0.00326|0.00325|0.00389|0.00366|0.00435|0.0039|0.00324|0.00437|0.0037|0.00486|0.00377|||||||||||-0.00363|-0.00375|-0.00349|-0.0035|-0.00346|-0.00333|-0.00345|-0.00409|-0.00293|-0.00391|-0.00353|-0.00297|-0.00365|-0.00381|||||158|215|195|171|170|172|190|198|214|145|132|107|83|59|||||||||||||||||||||||||
2021-05-27 06:32:59|IR.D.FOAT.FWM2.IP|6915|2021-05-25 00:15:00|2021-05-25 18:59:00|16021|36.1|10.99254|2021-05-26|8.77241|13|0.012493|6|-0.01248|0|2021-05-26|57.70791|53.862|40.02123|75.01093|71.43838|18.20765|20.26358|10.50889|15.52705|9.74271|15.51087|17.22423|13.02239|8.77241|10.7028|11.29615|25.34048|41.6856|41.52846||||||6|6|3|11|1|9|35|52|52|72|56|45|56|64|69|56|19|7|2||||||0.00832|0.00624|0.00624||0.00624|0.00625|0.00669|0.00675|0.00623|0.00645|0.00623|0.00662|0.00623|0.00669|0.00649|0.00667|0.00674|0.00622|0.00623||||||-0.00763|-0.00624|-0.00624|-0.00624|-0.00624|-0.00624|-0.00624|-0.00624|-0.00623|-0.00663|-0.00681|-0.00642|-0.00654|-0.00636|-0.00622|-0.00642|-0.00622|-0.00622|-0.00623||||||26|13|35|4|14|22|168|229|200|175|155|157|177|183|178|142|79|72|53|||||||||||||||||||||||||
2021-05-27 06:32:59|IR.D.FOAT.FWM2.IP|6915|2021-05-25 00:15:00|2021-05-25 18:59:00|16021|36.1|10.99254|2021-05-26|8.77241|13|0.012493|6|-0.01248|0|2021-05-26|57.70791|53.862|40.02123|75.01093|71.43838|18.20765|20.26358|10.50889|15.52705|9.74271|15.51087|17.22423|13.02239|8.77241|10.7028|11.29615|25.34048|41.6856|41.52846||||||6|6|3|11|1|9|35|52|52|72|56|45|56|64|69|56|19|7|2||||||0.00832|0.00624|0.00624||0.00624|0.00625|0.00669|0.00675|0.00623|0.00645|0.00623|0.00662|0.00623|0.00669|0.00649|0.00667|0.00674|0.00622|0.00623||||||-0.00763|-0.00624|-0.00624|-0.00624|-0.00624|-0.00624|-0.00624|-0.00624|-0.00623|-0.00663|-0.00681|-0.00642|-0.00654|-0.00636|-0.00622|-0.00642|-0.00622|-0.00622|-0.00623||||||26|13|35|4|14|22|168|229|200|175|155|157|177|183|178|142|79|72|53|||||||||||||||||||||||||
2021-05-27 06:33:00|IR.D.FBTP.FWM2.IP|6157|2021-05-25 06:01:00|2021-05-25 16:59:50|14685|31.9|9.14741|2021-05-26|5.03277|14|0.027211|7|-0.020365|14|2021-05-26|||||||18.81046|8.13996|6.25472|13.43787|7.12872|9.5853|9.02589|11.14215|5.03277|17.134|39.34759||||||||||||||22|43|67|49|40|37|55|33|46|32|10||||||||||||||0.00794|0.00777|0.00712|0.0068|0.00715|0.00705|0.0068|0.00699|0.00717|0.00712|0.00679||||||||||||||-0.00733|-0.00726|-0.0068|-0.0068|-0.00736|-0.00679|-0.00721|-0.007|-0.00773|-0.00737|-0.00679||||||||197|259|225|179|155|157|189|189|200|152|89|||||||||||||||||||||||||
2021-05-27 06:33:00|IR.D.FBTP.FWM2.IP|6157|2021-05-25 06:01:00|2021-05-25 16:59:50|14685|31.9|9.14741|2021-05-26|5.03277|14|0.027211|7|-0.020365|14|2021-05-26|||||||18.81046|8.13996|6.25472|13.43787|7.12872|9.5853|9.02589|11.14215|5.03277|17.134|39.34759||||||||||||||22|43|67|49|40|37|55|33|46|32|10||||||||||||||0.00794|0.00777|0.00712|0.0068|0.00715|0.00705|0.0068|0.00699|0.00717|0.00712|0.00679||||||||||||||-0.00733|-0.00726|-0.0068|-0.0068|-0.00736|-0.00679|-0.00721|-0.007|-0.00773|-0.00737|-0.00679||||||||197|259|225|179|155|157|189|189|200|152|89|||||||||||||||||||||||||
2021-05-27 06:33:00|IR.D.05YEAR100.FWM2.IP|4397|2021-05-25 22:00:00|2021-05-25 23:59:50|12443.9|238.5|0.00269|2021-05-26|0.01607|0|0.012056|12|-0.006432|6|2021-05-26|0.01607|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01608|0.01607|0.01607|0.01607|0.01607|0.01607|0.01607|0.01607|0.01608|0.01608||||||59|124|79|28|158|70|309|250|219|135|1634|275|461|573|451|510|273|1316|409||||||0.00579|0.00643|0.0059||0.00402||0.00482|0.00586|0.00554|0.00643|0.00643|0.00497|0.00563|0.00585|0.00618|0.00514|0.00643|0.00506|0.00634||||||-0.00418|-0.00643|-0.00459||-0.00563|-0.00536|-0.005|-0.00469|-0.00446|-0.00603|-0.00643|-0.00643|-0.00563|-0.00563|-0.00482|-0.00563|-0.00595|-0.00531|-0.00322||||||27|15|28|6|8|16|56|37|46|29|23|47|51|76|52|37|52|73|26|||||||||||||||||||||||||
2021-05-27 06:33:00|IR.D.05YEAR100.FWM2.IP|4397|2021-05-25 22:00:00|2021-05-25 23:59:50|12443.9|238.5|0.00269|2021-05-26|0.01607|0|0.012056|12|-0.006432|6|2021-05-26|0.01607|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01608|0.01607|0.01607|0.01607|0.01607|0.01607|0.01607|0.01607|0.01608|0.01608||||||59|124|79|28|158|70|309|250|219|135|1634|275|461|573|451|510|273|1316|409||||||0.00579|0.00643|0.0059||0.00402||0.00482|0.00586|0.00554|0.00643|0.00643|0.00497|0.00563|0.00585|0.00618|0.00514|0.00643|0.00506|0.00634||||||-0.00418|-0.00643|-0.00459||-0.00563|-0.00536|-0.005|-0.00469|-0.00446|-0.00603|-0.00643|-0.00643|-0.00563|-0.00563|-0.00482|-0.00563|-0.00595|-0.00531|-0.00322||||||27|15|28|6|8|16|56|37|46|29|23|47|51|76|52|37|52|73|26|||||||||||||||||||||||||
2021-05-27 06:33:01|CC.D.DX.UME.IP|12981|2021-05-25 00:00:00|2021-05-25 20:59:50|8963.5|2.4|0.05402|2021-05-26|0.05553|18|0.041188|14|-0.016669|15|2021-05-26|0.05578|0.05577|0.05578|0.05581|0.05582|0.05582|0.05578|0.05574|0.05573|0.05574|0.05573|0.05571|0.05567|0.05565|0.05569|0.0556|0.05558|0.05554|0.05553|0.05555|0.05568||||1|1|2|1|3|1|2|2|1|1|1|2|3|5|4|5|3|3|5|4|2||||0.00244|0.00204|0.0022|0.00177|0.00172|0.00197|0.00334|0.003|0.00299|0.00207|0.0028|0.00273|0.00325|0.0036|0.00355|0.00371|0.00273|0.00409|0.00249|0.00219|0.00211||||-0.0025|-0.00239|-0.00265|-0.00194|-0.00193|-0.00208|-0.00274|-0.00261|-0.00236|-0.00254|-0.00275|-0.00306|-0.00283|-0.00311|-0.00286|-0.00349|-0.00271|-0.00256|-0.00228|-0.00263|-0.00225||||251|233|272|245|192|186|318|299|306|276|295|296|319|325|312|315|269|257|224|233|158|||||||||||||||||||||||||
2021-05-27 06:33:01|CC.D.DX.UME.IP|12981|2021-05-25 00:00:00|2021-05-25 20:59:50|8963.5|2.4|0.05402|2021-05-26|0.05553|18|0.041188|14|-0.016669|15|2021-05-26|0.05578|0.05577|0.05578|0.05581|0.05582|0.05582|0.05578|0.05574|0.05573|0.05574|0.05573|0.05571|0.05567|0.05565|0.05569|0.0556|0.05558|0.05554|0.05553|0.05555|0.05568||||1|1|2|1|3|1|2|2|1|1|1|2|3|5|4|5|3|3|5|4|2||||0.00244|0.00204|0.0022|0.00177|0.00172|0.00197|0.00334|0.003|0.00299|0.00207|0.0028|0.00273|0.00325|0.0036|0.00355|0.00371|0.00273|0.00409|0.00249|0.00219|0.00211||||-0.0025|-0.00239|-0.00265|-0.00194|-0.00193|-0.00208|-0.00274|-0.00261|-0.00236|-0.00254|-0.00275|-0.00306|-0.00283|-0.00311|-0.00286|-0.00349|-0.00271|-0.00256|-0.00228|-0.00263|-0.00225||||251|233|272|245|192|186|318|299|306|276|295|296|319|325|312|315|269|257|224|233|158|||||||||||||||||||||||||
2021-05-27 06:33:03|CS.D.BITCOIN.CFE.IP|19634|2021-05-25 00:00:00|2021-05-25 23:59:50|38297.8|30.2|0.38986|2021-05-26|0.37154|7|0.355598|6|-0.384677|17|2021-05-26|0.3939|0.3905|0.38354|0.38202|0.38263|0.3817|0.37477|0.37154|0.374|0.37297|0.37748|0.37852|0.37451|0.38144|0.38406|0.3872|0.38582|0.39025|0.38822|0.39256|0.38897|0.38709|0.38557|0.38462|32|31|34|29|29|25|30|27|31|27|29|26|24|27|27|31|31|30|31|31|25|21|20|25|0.03769|0.02941|0.03372|0.02918|0.02747|0.02802|0.04341|0.02516|0.03944|0.03079|0.02872|0.02952|0.03175|0.03112|0.03667|0.0336|0.04603|0.04069|0.03588|0.03838|0.02402|0.03192|0.03201|0.03139|-0.03807|-0.02232|-0.02625|-0.02487|-0.02831|-0.0253|-0.03233|-0.0256|-0.04405|-0.03064|-0.04027|-0.02708|-0.02796|-0.04775|-0.03329|-0.04073|-0.04154|-0.0382|-0.03679|-0.03784|-0.02371|-0.02515|-0.02828|-0.03106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|360||0|||||||0|||0|||0||0|0|||||||
2021-05-27 06:33:03|CS.D.BITCOIN.CFE.IP|19634|2021-05-25 00:00:00|2021-05-25 23:59:50|38297.8|30.2|0.38986|2021-05-26|0.37154|7|0.355598|6|-0.384677|17|2021-05-26|0.3939|0.3905|0.38354|0.38202|0.38263|0.3817|0.37477|0.37154|0.374|0.37297|0.37748|0.37852|0.37451|0.38144|0.38406|0.3872|0.38582|0.39025|0.38822|0.39256|0.38897|0.38709|0.38557|0.38462|32|31|34|29|29|25|30|27|31|27|29|26|24|27|27|31|31|30|31|31|25|21|20|25|0.03769|0.02941|0.03372|0.02918|0.02747|0.02802|0.04341|0.02516|0.03944|0.03079|0.02872|0.02952|0.03175|0.03112|0.03667|0.0336|0.04603|0.04069|0.03588|0.03838|0.02402|0.03192|0.03201|0.03139|-0.03807|-0.02232|-0.02625|-0.02487|-0.02831|-0.0253|-0.03233|-0.0256|-0.04405|-0.03064|-0.04027|-0.02708|-0.02796|-0.04775|-0.03329|-0.04073|-0.04154|-0.0382|-0.03679|-0.03784|-0.02371|-0.02515|-0.02828|-0.03106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|360||0|||||||0|||0|||0||0|0|||||||
2021-05-27 06:33:05|CS.D.ETHUSD.CFE.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|2700.82|32.1|0.48473|2021-05-26|0.45287|7|0.941812|17|-0.499683|13|2021-05-26|0.48522|0.47794|0.46506|0.46242|0.46406|0.4621|0.45587|0.45287|0.4561|0.45598|0.46304|0.46291|0.45652|0.47095|0.47345|0.47563|0.47299|0.48241|0.47694|0.47859|0.47019|0.46524|0.46147|0.45633|35|33|35|31|31|29|32|28|32|30|33|29|28|29|32|32|33|31|32|32|30|25|27|28|0.07175|0.05078|0.06409|0.05526|0.04658|0.0437|0.0524|0.04073|0.05497|0.04221|0.05271|0.04176|0.04175|0.06677|0.06063|0.0631|0.07382|0.06112|0.05781|0.06254|0.05151|0.03844|0.04554|0.04455|-0.07386|-0.03961|-0.06577|-0.04742|-0.06045|-0.04817|-0.04825|-0.03521|-0.06977|-0.04731|-0.0602|-0.04308|-0.03419|-0.08594|-0.06146|-0.06304|-0.06686|-0.05662|-0.05298|-0.06292|-0.04207|-0.03643|-0.03803|-0.04|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0||||0||0|||0|||||0|||||
2021-05-27 06:33:05|CS.D.ETHUSD.CFE.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|2700.82|32.1|0.48473|2021-05-26|0.45287|7|0.941812|17|-0.499683|13|2021-05-26|0.48522|0.47794|0.46506|0.46242|0.46406|0.4621|0.45587|0.45287|0.4561|0.45598|0.46304|0.46291|0.45652|0.47095|0.47345|0.47563|0.47299|0.48241|0.47694|0.47859|0.47019|0.46524|0.46147|0.45633|35|33|35|31|31|29|32|28|32|30|33|29|28|29|32|32|33|31|32|32|30|25|27|28|0.07175|0.05078|0.06409|0.05526|0.04658|0.0437|0.0524|0.04073|0.05497|0.04221|0.05271|0.04176|0.04175|0.06677|0.06063|0.0631|0.07382|0.06112|0.05781|0.06254|0.05151|0.03844|0.04554|0.04455|-0.07386|-0.03961|-0.06577|-0.04742|-0.06045|-0.04817|-0.04825|-0.03521|-0.06977|-0.04731|-0.0602|-0.04308|-0.03419|-0.08594|-0.06146|-0.06304|-0.06686|-0.05662|-0.05298|-0.06292|-0.04207|-0.03643|-0.03803|-0.04|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0||||0||0|||0|||||0|||||
2021-05-27 06:33:07|CS.D.CRYPTOB10.CFD.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|16665.43|9.9|0.71072|2021-05-26|0.66302|7|0.303792|6|-0.368642|15|2021-05-26|0.72269|0.7121|0.69576|0.69075|0.6888|0.68273|0.67067|0.66302|0.66901|0.66733|0.67651|0.6773|0.66582|0.6858|0.69127|0.69596|0.68923|0.6979|0.69156|0.69868|0.68826|0.68406|0.68026|0.67322|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03652|0.02595|0.03149|0.02964|0.02524|0.02373|0.0343|0.0227|0.03935|0.02377|0.02912|0.02411|0.02339|0.03809|0.04462|0.03883|0.03808|0.03203|0.03247|0.03433|0.02161|0.02454|0.02092|0.02319|-0.04007|-0.01941|-0.03177|-0.02449|-0.0299|-0.02783|-0.02625|-0.02179|-0.05144|-0.02525|-0.03973|-0.02599|-0.02207|-0.06052|-0.03548|-0.04448|-0.03719|-0.03449|-0.0302|-0.03332|-0.01925|-0.0194|-0.01897|-0.02497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0||0|0|0|0|0|0|0|0|||0|0||0|0|
2021-05-27 06:33:07|CS.D.CRYPTOB10.CFD.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|16665.43|9.9|0.71072|2021-05-26|0.66302|7|0.303792|6|-0.368642|15|2021-05-26|0.72269|0.7121|0.69576|0.69075|0.6888|0.68273|0.67067|0.66302|0.66901|0.66733|0.67651|0.6773|0.66582|0.6858|0.69127|0.69596|0.68923|0.6979|0.69156|0.69868|0.68826|0.68406|0.68026|0.67322|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03652|0.02595|0.03149|0.02964|0.02524|0.02373|0.0343|0.0227|0.03935|0.02377|0.02912|0.02411|0.02339|0.03809|0.04462|0.03883|0.03808|0.03203|0.03247|0.03433|0.02161|0.02454|0.02092|0.02319|-0.04007|-0.01941|-0.03177|-0.02449|-0.0299|-0.02783|-0.02625|-0.02179|-0.05144|-0.02525|-0.03973|-0.02599|-0.02207|-0.06052|-0.03548|-0.04448|-0.03719|-0.03449|-0.0302|-0.03332|-0.01925|-0.0194|-0.01897|-0.02497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0||0|0|0|0|0|0|0|0|||0|0||0|0|
2021-05-27 06:33:07|CS.D.USDBRL.MINI.IP|5201|2021-05-25 12:11:00|2021-05-25 19:59:50|53481.5|5.2|0.10813|2021-05-26|0.09357|13|0.081728|19|-0.106878|12|2021-05-26|||||||||||||0.13127|0.09357|0.09373|0.0941|0.09399|0.09393|0.09385|0.0939|||||||||||||||||7|6|6|6|4|4|4|4|||||||||||||||||0.0128|0.01196|0.01108|0.011|0.00827|0.01027|0.00773|0.0081|||||||||||||||||-0.0118|-0.01104|-0.01159|-0.01|-0.00787|-0.00772|-0.00796|-0.00765|||||284|356|352|345|311|332|311|277|||||||||||||||||||||||||
2021-05-27 06:33:07|CS.D.USDBRL.MINI.IP|5201|2021-05-25 12:11:00|2021-05-25 19:59:50|53481.5|5.2|0.10813|2021-05-26|0.09357|13|0.081728|19|-0.106878|12|2021-05-26|||||||||||||0.13127|0.09357|0.09373|0.0941|0.09399|0.09393|0.09385|0.0939|||||||||||||||||7|6|6|6|4|4|4|4|||||||||||||||||0.0128|0.01196|0.01108|0.011|0.00827|0.01027|0.00773|0.0081|||||||||||||||||-0.0118|-0.01104|-0.01159|-0.01|-0.00787|-0.00772|-0.00796|-0.00765|||||284|356|352|345|311|332|311|277|||||||||||||||||||||||||
2021-05-27 06:33:08|CS.D.USDINR.MINI.IP|4498|2021-05-25 01:31:00|2021-05-25 19:59:50|7312.5|2.5|0.21563|2021-05-26|0.2052|13|0.080875|4|-0.084925|18|2021-05-26||0.34223|0.34229|0.3343|0.31391|0.24394|0.20872|0.23893|0.20656|0.20541|0.20536|0.20637|0.20692|0.2052|0.20528|0.20533|0.2053|0.21443|0.20754|0.20553||||||1|3|2|2|2|2|2|3|2|2|3|3|3|3|2|3|2|2|2||||||0.00205|0.00436|0.00514|0.00927|0.0039|0.00643|0.0056|0.00454|0.00265|0.00399|0.00499|0.00482|0.00337|0.00339|0.00306|0.00212|0.00228|0.00855|0.00274|||||||-0.00388|-0.013|-0.01453|-0.00285|-0.00756|-0.01054|-0.00389|-0.00261|-0.00334|-0.00568|-0.00505|-0.00474|-0.00414|-0.00293|-0.00287|-0.00348|-0.00865|-0.00228|||||11|19|34|100|82|123|127|119|159|136|144|165|140|144|126|80|91|66|18|||||||||||||||||||||||||
2021-05-27 06:33:08|CS.D.USDINR.MINI.IP|4498|2021-05-25 01:31:00|2021-05-25 19:59:50|7312.5|2.5|0.21563|2021-05-26|0.2052|13|0.080875|4|-0.084925|18|2021-05-26||0.34223|0.34229|0.3343|0.31391|0.24394|0.20872|0.23893|0.20656|0.20541|0.20536|0.20637|0.20692|0.2052|0.20528|0.20533|0.2053|0.21443|0.20754|0.20553||||||1|3|2|2|2|2|2|3|2|2|3|3|3|3|2|3|2|2|2||||||0.00205|0.00436|0.00514|0.00927|0.0039|0.00643|0.0056|0.00454|0.00265|0.00399|0.00499|0.00482|0.00337|0.00339|0.00306|0.00212|0.00228|0.00855|0.00274|||||||-0.00388|-0.013|-0.01453|-0.00285|-0.00756|-0.01054|-0.00389|-0.00261|-0.00334|-0.00568|-0.00505|-0.00474|-0.00414|-0.00293|-0.00287|-0.00348|-0.00865|-0.00228|||||11|19|34|100|82|123|127|119|159|136|144|165|140|144|126|80|91|66|18|||||||||||||||||||||||||
2021-05-27 06:33:08|CS.D.USDTWD.MINI.IP|3427|2021-05-25 01:31:00|2021-05-25 19:42:30|27808|2.2|0.08782|2021-05-26|0.07384|2|0.083857|11|-0.07951|3|2021-05-26||0.08416|0.07384|0.09297|0.0965|0.10893|0.08534|0.08749|0.0915|0.10528|0.09341|0.12857|0.08701|0.11805|0.11497|0.10138|0.11619|0.09236|0.11136|0.09033||||||2|2|3|2|3|2|2|2|2|2|4|2|3|2|2|2|1|2|1||||||0.00508|0.00566|0.01227|0.0048|0.01035|0.00728|0.00947|0.00868|0.00951|0.00478|0.0133|0.01173|0.0045|0.01554|0.01416|0.00966|0.0064|0.00402|0.00325||||||-0.00543|-0.00513|-0.00908|-0.00325|-0.00824|-0.00799|-0.0072|-0.01026|-0.01155|-0.00548|-0.02181|-0.00424|-0.00551|-0.0124|-0.01453|-0.0111|-0.00289|-0.00762|-0.00912|||||76|186|162|65|111|165|181|115|54|74|63|55|78|52|67|37|35|36|21|||||||||||||||||||||||||
2021-05-27 06:33:08|CS.D.USDTWD.MINI.IP|3427|2021-05-25 01:31:00|2021-05-25 19:42:30|27808|2.2|0.08782|2021-05-26|0.07384|2|0.083857|11|-0.07951|3|2021-05-26||0.08416|0.07384|0.09297|0.0965|0.10893|0.08534|0.08749|0.0915|0.10528|0.09341|0.12857|0.08701|0.11805|0.11497|0.10138|0.11619|0.09236|0.11136|0.09033||||||2|2|3|2|3|2|2|2|2|2|4|2|3|2|2|2|1|2|1||||||0.00508|0.00566|0.01227|0.0048|0.01035|0.00728|0.00947|0.00868|0.00951|0.00478|0.0133|0.01173|0.0045|0.01554|0.01416|0.00966|0.0064|0.00402|0.00325||||||-0.00543|-0.00513|-0.00908|-0.00325|-0.00824|-0.00799|-0.0072|-0.01026|-0.01155|-0.00548|-0.02181|-0.00424|-0.00551|-0.0124|-0.01453|-0.0111|-0.00289|-0.00762|-0.00912|||||76|186|162|65|111|165|181|115|54|74|63|55|78|52|67|37|35|36|21|||||||||||||||||||||||||
2021-05-27 06:33:10|CS.D.EURGBP.MINI.IP|19100|2021-05-25 00:00:00|2021-05-25 23:59:40|8658.8|11.3|0.03677|2021-05-26|0.01058|11|0.062599|22|-0.061389|21|2021-05-26|0.01549|0.01534|0.01348|0.0142|0.01417|0.0135|0.01188|0.01121|0.01087|0.0107|0.01063|0.01058|0.01067|0.01099|0.0111|0.01278|0.01114|0.0108|0.01083|0.01136|0.01436|0.95877|0.02583|0.01724|8|9|12|9|7|7|14|14|14|14|12|13|15|15|18|18|13|10|8|7|9|7|12|5|0.00259|0.00281|0.003|0.00276|0.00237|0.00275|0.00413|0.00428|0.00372|0.00343|0.00353|0.0042|0.00444|0.00492|0.00507|0.00442|0.00298|0.00283|0.00248|0.0027|0.00238|0.00978|0.00503|0.00172|-0.00291|-0.00291|-0.00301|-0.00276|-0.00245|-0.0028|-0.00438|-0.00435|-0.00427|-0.00371|-0.00388|-0.00352|-0.00388|-0.00442|-0.00502|-0.00473|-0.00271|-0.00302|-0.00273|-0.00243|-0.00258|-0.01153|-0.00416|-0.00191|343|356|356|348|331|344|360|358|358|360|358|360|360|360|360|360|357|353|342|344|326|345|349|327|||||||||||||||||||||||||
2021-05-27 06:33:10|CS.D.EURGBP.MINI.IP|19100|2021-05-25 00:00:00|2021-05-25 23:59:40|8658.8|11.3|0.03677|2021-05-26|0.01058|11|0.062599|22|-0.061389|21|2021-05-26|0.01549|0.01534|0.01348|0.0142|0.01417|0.0135|0.01188|0.01121|0.01087|0.0107|0.01063|0.01058|0.01067|0.01099|0.0111|0.01278|0.01114|0.0108|0.01083|0.01136|0.01436|0.95877|0.02583|0.01724|8|9|12|9|7|7|14|14|14|14|12|13|15|15|18|18|13|10|8|7|9|7|12|5|0.00259|0.00281|0.003|0.00276|0.00237|0.00275|0.00413|0.00428|0.00372|0.00343|0.00353|0.0042|0.00444|0.00492|0.00507|0.00442|0.00298|0.00283|0.00248|0.0027|0.00238|0.00978|0.00503|0.00172|-0.00291|-0.00291|-0.00301|-0.00276|-0.00245|-0.0028|-0.00438|-0.00435|-0.00427|-0.00371|-0.00388|-0.00352|-0.00388|-0.00442|-0.00502|-0.00473|-0.00271|-0.00302|-0.00273|-0.00243|-0.00258|-0.01153|-0.00416|-0.00191|343|356|356|348|331|344|360|358|358|360|358|360|360|360|360|360|357|353|342|344|326|345|349|327|||||||||||||||||||||||||
2021-05-27 06:33:11|CS.D.EURUSD.MINI.IP|19230|2021-05-25 00:00:00|2021-05-25 23:59:50|12246.7|14.8|0.14715|2021-05-26|0.00533|18|0.018873|21|-0.042532|14|2021-05-26|0.00655|0.0063|0.00605|0.00628|0.00606|0.00639|0.00615|0.00576|0.00584|0.00552|0.00576|0.00552|0.00596|0.00599|0.00598|0.00612|0.00562|0.00554|0.00533|0.57433|0.00666|1.22335|0.31645|0.00722|12|14|16|14|9|9|20|19|18|17|16|18|22|21|24|24|16|16|11|11|7|6|8|6|0.00265|0.00242|0.00247|0.00218|0.00169|0.00195|0.00357|0.00327|0.00347|0.00316|0.00284|0.0033|0.00359|0.00364|0.0037|0.00425|0.00277|0.00291|0.0024|0.00226|0.00167|0.00346|0.00152|0.00161|-0.00268|-0.00265|-0.00239|-0.00211|-0.00181|-0.00215|-0.00433|-0.00407|-0.00357|-0.00345|-0.00308|-0.00359|-0.00412|-0.00408|-0.0039|-0.00424|-0.00322|-0.0035|-0.00216|-0.00209|-0.00165|-0.00382|-0.0017|-0.00175|352|356|359|359|349|351|358|360|360|359|359|360|360|360|360|360|353|360|353|352|332|335|324|329|||||||||||||||||||||||||
2021-05-27 06:33:11|CS.D.EURUSD.MINI.IP|19230|2021-05-25 00:00:00|2021-05-25 23:59:50|12246.7|14.8|0.14715|2021-05-26|0.00533|18|0.018873|21|-0.042532|14|2021-05-26|0.00655|0.0063|0.00605|0.00628|0.00606|0.00639|0.00615|0.00576|0.00584|0.00552|0.00576|0.00552|0.00596|0.00599|0.00598|0.00612|0.00562|0.00554|0.00533|0.57433|0.00666|1.22335|0.31645|0.00722|12|14|16|14|9|9|20|19|18|17|16|18|22|21|24|24|16|16|11|11|7|6|8|6|0.00265|0.00242|0.00247|0.00218|0.00169|0.00195|0.00357|0.00327|0.00347|0.00316|0.00284|0.0033|0.00359|0.00364|0.0037|0.00425|0.00277|0.00291|0.0024|0.00226|0.00167|0.00346|0.00152|0.00161|-0.00268|-0.00265|-0.00239|-0.00211|-0.00181|-0.00215|-0.00433|-0.00407|-0.00357|-0.00345|-0.00308|-0.00359|-0.00412|-0.00408|-0.0039|-0.00424|-0.00322|-0.0035|-0.00216|-0.00209|-0.00165|-0.00382|-0.0017|-0.00175|352|356|359|359|349|351|358|360|360|359|359|360|360|360|360|360|353|360|353|352|332|335|324|329|||||||||||||||||||||||||
2021-05-27 06:33:13|CS.D.GBPUSD.MINI.IP|19462|2021-05-25 00:00:00|2021-05-25 23:59:50|14142.1|16.6|0.04081|2021-05-26|0.00648|17|0.023375|15|-0.036805|14|2021-05-26|0.00878|0.00791|0.00858|0.00907|0.00843|0.00861|0.0075|0.00705|0.00703|0.00672|0.00684|0.00677|0.00657|0.00691|0.00701|0.00728|0.00669|0.00648|0.00668|0.00764|0.00936|1.21112|0.02642|0.01086|14|16|19|15|9|12|20|21|19|19|18|20|22|22|25|24|20|16|13|12|10|6|19|8|0.00316|0.0027|0.00362|0.0029|0.00211|0.0026|0.00456|0.00427|0.00442|0.00416|0.00407|0.00422|0.00416|0.00448|0.00499|0.0049|0.00288|0.00279|0.00271|0.00273|0.00169|0.00459|0.00404|0.00214|-0.00294|-0.00327|-0.00355|-0.00258|-0.00234|-0.0028|-0.00526|-0.0054|-0.00415|-0.00405|-0.00408|-0.00451|-0.00473|-0.00465|-0.00584|-0.00435|-0.00377|-0.00322|-0.0028|-0.00269|-0.00232|-0.00488|-0.00457|-0.00228|359|360|359|358|355|357|360|360|360|360|359|360|360|360|360|360|360|359|357|355|344|346|356|346|||||||||||||||||||||||||
2021-05-27 06:33:13|CS.D.GBPUSD.MINI.IP|19462|2021-05-25 00:00:00|2021-05-25 23:59:50|14142.1|16.6|0.04081|2021-05-26|0.00648|17|0.023375|15|-0.036805|14|2021-05-26|0.00878|0.00791|0.00858|0.00907|0.00843|0.00861|0.0075|0.00705|0.00703|0.00672|0.00684|0.00677|0.00657|0.00691|0.00701|0.00728|0.00669|0.00648|0.00668|0.00764|0.00936|1.21112|0.02642|0.01086|14|16|19|15|9|12|20|21|19|19|18|20|22|22|25|24|20|16|13|12|10|6|19|8|0.00316|0.0027|0.00362|0.0029|0.00211|0.0026|0.00456|0.00427|0.00442|0.00416|0.00407|0.00422|0.00416|0.00448|0.00499|0.0049|0.00288|0.00279|0.00271|0.00273|0.00169|0.00459|0.00404|0.00214|-0.00294|-0.00327|-0.00355|-0.00258|-0.00234|-0.0028|-0.00526|-0.0054|-0.00415|-0.00405|-0.00408|-0.00451|-0.00473|-0.00465|-0.00584|-0.00435|-0.00377|-0.00322|-0.0028|-0.00269|-0.00232|-0.00488|-0.00457|-0.00228|359|360|359|358|355|357|360|360|360|360|359|360|360|360|360|360|360|359|357|355|344|346|356|346|||||||||||||||||||||||||
2021-05-27 06:33:14|CS.D.NZDUSD.MINI.IP|19082|2021-05-25 00:00:00|2021-05-25 23:59:50|7222.7|9.1|0.02797|2021-05-26|0.02469|16|0.214118|2|-0.115789|2|2021-05-26|0.02504|0.02591|0.035|0.03216|0.02592|0.02472|0.02729|0.02564|0.02717|0.02534|0.02637|0.02491|0.02505|0.0256|0.02573|0.02539|0.02469|0.02485|0.02495|0.02557|0.02947|0.05304|0.04122|0.0318|8|10|15|13|8|8|12|13|12|10|10|9|13|13|12|11|8|9|7|6|5|4|5|5|0.00455|0.00481|0.01622|0.0078|0.00492|0.00504|0.00698|0.00672|0.00658|0.00594|0.00579|0.00536|0.00634|0.00614|0.00605|0.00625|0.00386|0.00388|0.00441|0.00356|0.00369|0.00392|0.00332|0.00455|-0.00444|-0.00443|-0.01227|-0.00749|-0.00481|-0.00502|-0.00735|-0.00798|-0.00701|-0.00514|-0.00587|-0.0054|-0.00656|-0.00658|-0.0065|-0.00592|-0.00394|-0.00486|-0.00376|-0.00341|-0.00503|-0.00378|-0.00342|-0.00463|347|358|360|357|358|353|360|360|358|359|358|358|360|360|360|359|344|353|348|344|329|337|337|327|||||||||||||||||||||||||
2021-05-27 06:33:14|CS.D.NZDUSD.MINI.IP|19082|2021-05-25 00:00:00|2021-05-25 23:59:50|7222.7|9.1|0.02797|2021-05-26|0.02469|16|0.214118|2|-0.115789|2|2021-05-26|0.02504|0.02591|0.035|0.03216|0.02592|0.02472|0.02729|0.02564|0.02717|0.02534|0.02637|0.02491|0.02505|0.0256|0.02573|0.02539|0.02469|0.02485|0.02495|0.02557|0.02947|0.05304|0.04122|0.0318|8|10|15|13|8|8|12|13|12|10|10|9|13|13|12|11|8|9|7|6|5|4|5|5|0.00455|0.00481|0.01622|0.0078|0.00492|0.00504|0.00698|0.00672|0.00658|0.00594|0.00579|0.00536|0.00634|0.00614|0.00605|0.00625|0.00386|0.00388|0.00441|0.00356|0.00369|0.00392|0.00332|0.00455|-0.00444|-0.00443|-0.01227|-0.00749|-0.00481|-0.00502|-0.00735|-0.00798|-0.00701|-0.00514|-0.00587|-0.0054|-0.00656|-0.00658|-0.0065|-0.00592|-0.00394|-0.00486|-0.00376|-0.00341|-0.00503|-0.00378|-0.00342|-0.00463|347|358|360|357|358|353|360|360|358|359|358|358|360|360|360|359|344|353|348|344|329|337|337|327|||||||||||||||||||||||||
2021-05-27 06:33:16|CS.D.USDCAD.MINI.IP|19213|2021-05-25 00:00:00|2021-05-25 23:59:40|12065.5|12.2|0.03461|2021-05-26|0.01077|17|0.03882|14|-0.035463|20|2021-05-26|0.0157|0.01488|0.01385|0.01501|0.01328|0.0142|0.01236|0.01153|0.01147|0.01084|0.01082|0.01078|0.01098|0.01086|0.01121|0.0113|0.01085|0.01077|0.01082|0.0108|0.01271|0.62522|0.01831|0.01578|10|13|15|11|7|8|14|16|13|11|11|12|19|20|23|20|13|12|11|10|7|7|8|6|0.00289|0.00297|0.00348|0.00285|0.00217|0.00269|0.00376|0.00446|0.00357|0.00328|0.00306|0.00329|0.00532|0.00545|0.0055|0.00555|0.0041|0.00332|0.0027|0.00269|0.00217|0.00364|0.00247|0.00247|-0.00299|-0.00323|-0.00408|-0.00296|-0.0023|-0.00274|-0.0036|-0.00356|-0.00348|-0.00362|-0.00313|-0.00311|-0.00462|-0.00591|-0.00584|-0.00566|-0.00393|-0.00331|-0.0028|-0.00219|-0.00234|-0.00363|-0.00202|-0.0025|352|359|360|352|349|345|358|360|359|359|358|360|360|360|360|360|357|357|357|354|338|344|352|340|||||||||||||||||||||||||
2021-05-27 06:33:16|CS.D.USDCAD.MINI.IP|19213|2021-05-25 00:00:00|2021-05-25 23:59:40|12065.5|12.2|0.03461|2021-05-26|0.01077|17|0.03882|14|-0.035463|20|2021-05-26|0.0157|0.01488|0.01385|0.01501|0.01328|0.0142|0.01236|0.01153|0.01147|0.01084|0.01082|0.01078|0.01098|0.01086|0.01121|0.0113|0.01085|0.01077|0.01082|0.0108|0.01271|0.62522|0.01831|0.01578|10|13|15|11|7|8|14|16|13|11|11|12|19|20|23|20|13|12|11|10|7|7|8|6|0.00289|0.00297|0.00348|0.00285|0.00217|0.00269|0.00376|0.00446|0.00357|0.00328|0.00306|0.00329|0.00532|0.00545|0.0055|0.00555|0.0041|0.00332|0.0027|0.00269|0.00217|0.00364|0.00247|0.00247|-0.00299|-0.00323|-0.00408|-0.00296|-0.0023|-0.00274|-0.0036|-0.00356|-0.00348|-0.00362|-0.00313|-0.00311|-0.00462|-0.00591|-0.00584|-0.00566|-0.00393|-0.00331|-0.0028|-0.00219|-0.00234|-0.00363|-0.00202|-0.0025|352|359|360|352|349|345|358|360|359|359|358|360|360|360|360|360|357|357|357|354|338|344|352|340|||||||||||||||||||||||||
2021-05-27 06:33:17|CS.D.USDCHF.MINI.IP|18999|2021-05-25 00:00:00|2021-05-25 23:59:50|8955.5|11.1|0.02856|2021-05-26|0.01922|8|0.04577|14|-0.076844|21|2021-05-26|0.02605|0.02275|0.02479|0.02584|0.02521|0.02604|0.02186|0.02|0.01922|0.01972|0.02088|0.0225|0.01961|0.0215|0.02132|0.0219|0.02114|0.02162|0.02449|0.02111|0.02262|0.05571|0.03831|0.02576|8|8|10|9|7|6|14|16|12|13|11|13|17|18|20|19|13|13|10|9|7|5|10|5|0.00282|0.00363|0.0027|0.00262|0.00266|0.00272|0.0044|0.00509|0.00429|0.00407|0.00464|0.00482|0.00475|0.00515|0.00663|0.00526|0.00425|0.00448|0.00284|0.00348|0.00294|0.00744|0.00356|0.00249|-0.00303|-0.00362|-0.00326|-0.00305|-0.00266|-0.00227|-0.00422|-0.00476|-0.00425|-0.00453|-0.00482|-0.00427|-0.00477|-0.00574|-0.00586|-0.00516|-0.00382|-0.00416|-0.00402|-0.00324|-0.00293|-0.00911|-0.00337|-0.00231|345|345|357|346|354|345|359|360|356|357|357|355|359|360|359|360|358|355|350|340|306|342|349|309|||||||||||||||||||||||||
2021-05-27 06:33:17|CS.D.USDCHF.MINI.IP|18999|2021-05-25 00:00:00|2021-05-25 23:59:50|8955.5|11.1|0.02856|2021-05-26|0.01922|8|0.04577|14|-0.076844|21|2021-05-26|0.02605|0.02275|0.02479|0.02584|0.02521|0.02604|0.02186|0.02|0.01922|0.01972|0.02088|0.0225|0.01961|0.0215|0.02132|0.0219|0.02114|0.02162|0.02449|0.02111|0.02262|0.05571|0.03831|0.02576|8|8|10|9|7|6|14|16|12|13|11|13|17|18|20|19|13|13|10|9|7|5|10|5|0.00282|0.00363|0.0027|0.00262|0.00266|0.00272|0.0044|0.00509|0.00429|0.00407|0.00464|0.00482|0.00475|0.00515|0.00663|0.00526|0.00425|0.00448|0.00284|0.00348|0.00294|0.00744|0.00356|0.00249|-0.00303|-0.00362|-0.00326|-0.00305|-0.00266|-0.00227|-0.00422|-0.00476|-0.00425|-0.00453|-0.00482|-0.00427|-0.00477|-0.00574|-0.00586|-0.00516|-0.00382|-0.00416|-0.00402|-0.00324|-0.00293|-0.00911|-0.00337|-0.00231|345|345|357|346|354|345|359|360|356|357|357|355|359|360|359|360|358|355|350|340|306|342|349|309|||||||||||||||||||||||||
2021-05-27 06:33:18|CS.D.USDCNH.MINI.IP|19599|2021-05-25 00:00:00|2021-05-25 23:59:50|64094.9|17.7|0.02532|2021-05-26|0.01563|2|0.075907|21|-0.04531|21|2021-05-26|0.02498|0.02143|0.01563|0.01687|0.02223|0.01567|0.01566|0.01566|0.01566|0.01566|0.01584|0.01572|0.01597|0.01587|0.01566|0.01566|0.01566|0.01566|0.01567|0.01685|0.02696|0.0639|0.32037|0.03412|20|26|23|23|18|19|23|22|23|19|19|19|21|22|22|20|14|15|13|13|9|5|13|7|0.00302|0.00393|0.00241|0.0024|0.0028|0.00215|0.00229|0.00261|0.00239|0.00172|0.00197|0.00202|0.00227|0.00292|0.00193|0.00178|0.0012|0.00128|0.00105|0.00179|0.00119|0.00956|0.00354|0.00233|-0.00284|-0.00428|-0.00218|-0.0031|-0.0027|-0.00198|-0.00216|-0.00211|-0.00235|-0.00205|-0.00234|-0.00173|-0.00181|-0.0029|-0.00182|-0.0017|-0.0012|-0.0012|-0.00103|-0.00223|-0.00161|-0.00914|-0.00323|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2021-05-27 06:33:19|CS.D.USDCNH.MINI.IP|19599|2021-05-25 00:00:00|2021-05-25 23:59:50|64094.9|17.7|0.02532|2021-05-26|0.01563|2|0.075907|21|-0.04531|21|2021-05-26|0.02498|0.02143|0.01563|0.01687|0.02223|0.01567|0.01566|0.01566|0.01566|0.01566|0.01584|0.01572|0.01597|0.01587|0.01566|0.01566|0.01566|0.01566|0.01567|0.01685|0.02696|0.0639|0.32037|0.03412|20|26|23|23|18|19|23|22|23|19|19|19|21|22|22|20|14|15|13|13|9|5|13|7|0.00302|0.00393|0.00241|0.0024|0.0028|0.00215|0.00229|0.00261|0.00239|0.00172|0.00197|0.00202|0.00227|0.00292|0.00193|0.00178|0.0012|0.00128|0.00105|0.00179|0.00119|0.00956|0.00354|0.00233|-0.00284|-0.00428|-0.00218|-0.0031|-0.0027|-0.00198|-0.00216|-0.00211|-0.00235|-0.00205|-0.00234|-0.00173|-0.00181|-0.0029|-0.00182|-0.0017|-0.0012|-0.0012|-0.00103|-0.00223|-0.00161|-0.00914|-0.00323|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2021-05-27 06:33:20|CS.D.USDDKK.MINI.IP|19581|2021-05-25 00:00:00|2021-05-25 23:59:50|60708.4|19|0.0641|2021-05-26|0.02466|12|0.040617|14|-0.023289|21|2021-05-26|0.03256|0.03257|0.03259|0.0329|0.03082|0.03003|0.02531|0.02492|0.0247|0.0247|0.02469|0.02468|0.02466|0.02471|0.02468|0.0247|0.02473|0.02562|0.02475|0.02499|0.0303|0.65287|0.03273|0.03193|15|18|19|18|13|15|23|24|23|22|21|22|25|24|26|26|22|22|17|16|10|6|9|9|0.00245|0.00244|0.00239|0.00169|0.00201|0.00268|0.00365|0.00398|0.00356|0.00296|0.00275|0.00315|0.00385|0.00368|0.00361|0.00408|0.00274|0.00298|0.00172|0.00195|0.00156|0.00496|0.00129|0.00166|-0.00239|-0.00234|-0.00228|-0.00187|-0.00187|-0.00217|-0.00335|-0.00325|-0.00318|-0.00311|-0.00275|-0.00293|-0.00327|-0.00351|-0.00328|-0.00387|-0.00252|-0.00275|-0.00225|-0.00199|-0.00147|-0.0039|-0.00137|-0.00158|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|353|360|||||||||||||||||||||||||
2021-05-27 06:33:20|CS.D.USDDKK.MINI.IP|19581|2021-05-25 00:00:00|2021-05-25 23:59:50|60708.4|19|0.0641|2021-05-26|0.02466|12|0.040617|14|-0.023289|21|2021-05-26|0.03256|0.03257|0.03259|0.0329|0.03082|0.03003|0.02531|0.02492|0.0247|0.0247|0.02469|0.02468|0.02466|0.02471|0.02468|0.0247|0.02473|0.02562|0.02475|0.02499|0.0303|0.65287|0.03273|0.03193|15|18|19|18|13|15|23|24|23|22|21|22|25|24|26|26|22|22|17|16|10|6|9|9|0.00245|0.00244|0.00239|0.00169|0.00201|0.00268|0.00365|0.00398|0.00356|0.00296|0.00275|0.00315|0.00385|0.00368|0.00361|0.00408|0.00274|0.00298|0.00172|0.00195|0.00156|0.00496|0.00129|0.00166|-0.00239|-0.00234|-0.00228|-0.00187|-0.00187|-0.00217|-0.00335|-0.00325|-0.00318|-0.00311|-0.00275|-0.00293|-0.00327|-0.00351|-0.00328|-0.00387|-0.00252|-0.00275|-0.00225|-0.00199|-0.00147|-0.0039|-0.00137|-0.00158|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|353|360|||||||||||||||||||||||||
2021-05-27 06:33:21|CS.D.USDHUF.MINI.IP|19613|2021-05-25 00:00:00|2021-05-25 23:59:50|28444|16.6|0.23276|2021-05-26|0.06968|11|0.156139|21|-0.170901|21|2021-05-26|0.17573|0.17562|0.17567|0.17581|0.17584|0.08265|0.07047|0.07004|0.07003|0.06994|0.06983|0.06968|0.06979|0.06983|0.06999|0.06982|0.06976|0.06968|0.12669|0.1745|0.17041|1.1196|0.17792|0.17588|12|13|14|13|9|12|19|21|19|17|18|19|21|21|22|23|18|15|15|17|14|6|10|12|0.00408|0.0031|0.00388|0.00295|0.00238|0.00965|0.00548|0.00582|0.00558|0.00419|0.00519|0.00444|0.00466|0.00518|0.00553|0.00617|0.00525|0.0042|0.01087|0.00471|0.01067|0.0326|0.00796|0.0063|-0.00391|-0.00306|-0.00374|-0.00325|-0.00316|-0.00933|-0.00489|-0.00495|-0.00434|-0.00406|-0.00377|-0.00409|-0.0054|-0.00515|-0.00604|-0.00643|-0.00442|-0.00387|-0.00963|-0.00427|-0.01208|-0.03052|-0.00833|-0.00649|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||||||||
2021-05-27 06:33:22|CS.D.USDHUF.MINI.IP|19613|2021-05-25 00:00:00|2021-05-25 23:59:50|28444|16.6|0.23276|2021-05-26|0.06968|11|0.156139|21|-0.170901|21|2021-05-26|0.17573|0.17562|0.17567|0.17581|0.17584|0.08265|0.07047|0.07004|0.07003|0.06994|0.06983|0.06968|0.06979|0.06983|0.06999|0.06982|0.06976|0.06968|0.12669|0.1745|0.17041|1.1196|0.17792|0.17588|12|13|14|13|9|12|19|21|19|17|18|19|21|21|22|23|18|15|15|17|14|6|10|12|0.00408|0.0031|0.00388|0.00295|0.00238|0.00965|0.00548|0.00582|0.00558|0.00419|0.00519|0.00444|0.00466|0.00518|0.00553|0.00617|0.00525|0.0042|0.01087|0.00471|0.01067|0.0326|0.00796|0.0063|-0.00391|-0.00306|-0.00374|-0.00325|-0.00316|-0.00933|-0.00489|-0.00495|-0.00434|-0.00406|-0.00377|-0.00409|-0.0054|-0.00515|-0.00604|-0.00643|-0.00442|-0.00387|-0.00963|-0.00427|-0.01208|-0.03052|-0.00833|-0.00649|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||||||||
2021-05-27 06:33:23|CS.D.USDJPY.MINI.IP|18964|2021-05-25 00:00:00|2021-05-25 23:59:50|10878.9|11.7|0.13004|2021-05-26|0.00757|13|0.033949|14|-0.02841|21|2021-05-26|0.00831|0.00804|0.00801|0.00779|0.0078|0.00779|0.00793|0.00813|0.0081|0.00807|0.00778|0.0076|0.00797|0.00757|0.00777|0.00823|0.00838|0.00859|0.29649|0.00876|0.00885|2.05908|0.00929|0.00869|13|13|14|11|9|9|13|14|12|12|9|10|14|14|16|15|10|10|9|8|7|21|10|7|0.00344|0.00255|0.0025|0.00212|0.00171|0.00193|0.00322|0.00257|0.00264|0.0026|0.00189|0.0025|0.00274|0.00315|0.00339|0.00353|0.00233|0.00231|0.00217|0.00194|0.00179|0.00291|0.0015|0.00202|-0.00308|-0.0025|-0.00288|-0.00192|-0.00208|-0.0019|-0.00286|-0.00283|-0.0025|-0.00274|-0.0023|-0.00215|-0.00307|-0.00317|-0.00349|-0.00357|-0.00247|-0.00228|-0.0026|-0.00225|-0.00153|-0.00247|-0.00141|-0.00172|350|352|355|354|338|345|354|357|358|352|352|352|359|354|359|357|347|354|347|337|312|344|328|315|||||||||||||||||||||||||
2021-05-27 06:33:23|CS.D.USDJPY.MINI.IP|18964|2021-05-25 00:00:00|2021-05-25 23:59:50|10878.9|11.7|0.13004|2021-05-26|0.00757|13|0.033949|14|-0.02841|21|2021-05-26|0.00831|0.00804|0.00801|0.00779|0.0078|0.00779|0.00793|0.00813|0.0081|0.00807|0.00778|0.0076|0.00797|0.00757|0.00777|0.00823|0.00838|0.00859|0.29649|0.00876|0.00885|2.05908|0.00929|0.00869|13|13|14|11|9|9|13|14|12|12|9|10|14|14|16|15|10|10|9|8|7|21|10|7|0.00344|0.00255|0.0025|0.00212|0.00171|0.00193|0.00322|0.00257|0.00264|0.0026|0.00189|0.0025|0.00274|0.00315|0.00339|0.00353|0.00233|0.00231|0.00217|0.00194|0.00179|0.00291|0.0015|0.00202|-0.00308|-0.0025|-0.00288|-0.00192|-0.00208|-0.0019|-0.00286|-0.00283|-0.0025|-0.00274|-0.0023|-0.00215|-0.00307|-0.00317|-0.00349|-0.00357|-0.00247|-0.00228|-0.0026|-0.00225|-0.00153|-0.00247|-0.00141|-0.00172|350|352|355|354|338|345|354|357|358|352|352|352|359|354|359|357|347|354|347|337|312|344|328|315|||||||||||||||||||||||||
2021-05-27 06:33:24|CS.D.USDKRW.MINI.IP|9949|2021-05-25 00:01:00|2021-05-25 19:57:40|112159|4.5|0.11326|2021-05-26|0.0893|2|0.066305|12|-0.071256|7|2021-05-26|0.10684|0.09693|0.0893|0.0895|0.08961|0.09052|0.09511|0.14139|0.16141|0.1708|0.17732|0.15341|0.12975|0.13675|0.16334|0.17592|0.11302|0.15442|0.13307|0.08963|||||7|7|7|6|6|5|5|3|3|2|2|3|3|2|2|2|2|2|2|2|||||0.01264|0.00729|0.00435|0.00432|0.00435|0.00355|0.00534|0.00917|0.00649|0.00433|0.0025|0.01335|0.01263|0.00772|0.00672|0.00733|0.00491|0.00812|0.0034|0.00721|||||-0.00904|-0.00618|-0.00498|-0.00435|-0.0042|-0.00303|-0.00385|-0.01389|-0.01074|-0.00599|-0.00877|-0.0094|-0.00928|-0.00718|-0.00883|-0.00691|-0.00533|-0.00505|-0.00723|-0.0021|||||298|336|330|330|315|310|276|254|197|151|96|135|154|186|209|222|80|120|72|77|||||||||||||||||||||||||
2021-05-27 06:33:24|CS.D.USDKRW.MINI.IP|9759|2021-05-25 00:37:40|2021-05-25 19:57:40|112159|4.5|0.11353|2021-05-26|0.0893|2|0.066305|12|-0.071256|7|2021-05-26|0.10684|0.09693|0.0893|0.0895|0.08961|0.09052|0.09511|0.14139|0.16141|0.1708|0.17732|0.15341|0.12975|0.13675|0.16334|0.17592|0.11302|0.15442|0.13307|0.08963|||||7|7|7|6|6|5|5|3|3|2|2|3|3|2|2|2|2|2|2|2|||||0.01264|0.00729|0.00435|0.00432|0.00435|0.00355|0.00534|0.00917|0.00649|0.00433|0.0025|0.01335|0.01263|0.00772|0.00672|0.00733|0.00491|0.00812|0.0034|0.00721|||||-0.00904|-0.00618|-0.00498|-0.00435|-0.0042|-0.00303|-0.00385|-0.01389|-0.01074|-0.00599|-0.00877|-0.0094|-0.00928|-0.00718|-0.00883|-0.00691|-0.00533|-0.00505|-0.00723|-0.0021|||||298|336|330|330|315|310|276|254|197|151|96|135|154|186|209|222|80|120|72|77|||||||||||||||||||||||||
2021-05-27 06:33:25|CS.D.USDMXN.MINI.IP|19623|2021-05-25 00:00:00|2021-05-25 23:59:50|199011.7|21.8|0.06807|2021-05-26|0.02708|18|0.07056|21|-0.092613|21|2021-05-26|0.07541|0.07542|0.07551|0.07555|0.07557|0.07559|0.07557|0.07554|0.07539|0.07547|0.07538|0.06886|0.06378|0.05836|0.0459|0.0418|0.03993|0.04148|0.02708|0.04795|0.07847|0.14994|0.07912|0.07545|17|17|18|17|14|16|26|32|28|25|24|25|29|27|30|29|27|27|26|27|18|9|13|12|0.00317|0.00286|0.00308|0.00297|0.00209|0.00241|0.0048|0.00562|0.00586|0.0038|0.00429|0.00848|0.01132|0.01191|0.01257|0.01014|0.00983|0.00914|0.00672|0.00988|0.00313|0.01226|0.0059|0.00294|-0.0036|-0.00307|-0.00362|-0.00295|-0.00206|-0.00266|-0.00482|-0.00501|-0.00465|-0.00347|-0.00415|-0.0083|-0.01166|-0.01282|-0.01329|-0.0104|-0.01015|-0.00861|-0.0052|-0.00862|-0.00404|-0.01206|-0.00577|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360||||0|||||||||0||0||||||||||
2021-05-27 06:33:25|CS.D.USDMXN.MINI.IP|19623|2021-05-25 00:00:00|2021-05-25 23:59:50|199011.7|21.8|0.06807|2021-05-26|0.02708|18|0.07056|21|-0.092613|21|2021-05-26|0.07541|0.07542|0.07551|0.07555|0.07557|0.07559|0.07557|0.07554|0.07539|0.07547|0.07538|0.06886|0.06378|0.05836|0.0459|0.0418|0.03993|0.04148|0.02708|0.04795|0.07847|0.14994|0.07912|0.07545|17|17|18|17|14|16|26|32|28|25|24|25|29|27|30|29|27|27|26|27|18|9|13|12|0.00317|0.00286|0.00308|0.00297|0.00209|0.00241|0.0048|0.00562|0.00586|0.0038|0.00429|0.00848|0.01132|0.01191|0.01257|0.01014|0.00983|0.00914|0.00672|0.00988|0.00313|0.01226|0.0059|0.00294|-0.0036|-0.00307|-0.00362|-0.00295|-0.00206|-0.00266|-0.00482|-0.00501|-0.00465|-0.00347|-0.00415|-0.0083|-0.01166|-0.01282|-0.01329|-0.0104|-0.01015|-0.00861|-0.0052|-0.00862|-0.00404|-0.01206|-0.00577|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360||||0|||||||||0||0||||||||||
2021-05-27 06:33:27|CS.D.USDNOK.MINI.IP|19594|2021-05-25 00:00:00|2021-05-25 23:59:50|83064.5|36.7|0.12181|2021-05-26|0.02989|17|0.16644|21|-0.108362|21|2021-05-26|0.0536|0.05408|0.06022|0.06027|0.05503|0.03907|0.0309|0.03008|0.03005|0.03005|0.03005|0.03004|0.03004|0.03003|0.03023|0.03054|0.02993|0.02989|0.02996|0.03189|0.04201|3.99496|0.09596|0.06004|30|30|30|30|22|32|52|44|43|43|42|43|46|39|48|57|36|40|30|30|39|5|20|23|0.00402|0.00419|0.00295|0.00255|0.00433|0.0049|0.00817|0.00828|0.00661|0.00572|0.00622|0.00605|0.00647|0.00623|0.00787|0.00665|0.00337|0.00416|0.00294|0.00307|0.00395|0.03533|0.01086|0.0039|-0.00413|-0.00425|-0.00293|-0.00259|-0.00438|-0.0058|-0.00722|-0.00655|-0.00562|-0.00582|-0.00645|-0.00549|-0.00563|-0.00609|-0.00661|-0.00648|-0.00308|-0.00335|-0.00337|-0.00298|-0.00356|-0.02658|-0.00947|-0.00405|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|360|||||||||||0|||||0|||||||||
2021-05-27 06:33:27|CS.D.USDNOK.MINI.IP|19594|2021-05-25 00:00:00|2021-05-25 23:59:50|83064.5|36.7|0.12181|2021-05-26|0.02989|17|0.16644|21|-0.108362|21|2021-05-26|0.0536|0.05408|0.06022|0.06027|0.05503|0.03907|0.0309|0.03008|0.03005|0.03005|0.03005|0.03004|0.03004|0.03003|0.03023|0.03054|0.02993|0.02989|0.02996|0.03189|0.04201|3.99496|0.09596|0.06004|30|30|30|30|22|32|52|44|43|43|42|43|46|39|48|57|36|40|30|30|39|5|20|23|0.00402|0.00419|0.00295|0.00255|0.00433|0.0049|0.00817|0.00828|0.00661|0.00572|0.00622|0.00605|0.00647|0.00623|0.00787|0.00665|0.00337|0.00416|0.00294|0.00307|0.00395|0.03533|0.01086|0.0039|-0.00413|-0.00425|-0.00293|-0.00259|-0.00438|-0.0058|-0.00722|-0.00655|-0.00562|-0.00582|-0.00645|-0.00549|-0.00563|-0.00609|-0.00661|-0.00648|-0.00308|-0.00335|-0.00337|-0.00298|-0.00356|-0.02658|-0.00947|-0.00405|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|360|||||||||||0|||||0|||||||||
2021-05-27 06:33:28|CS.D.sp_USDRUB.MINI.IP|8091|2021-05-25 06:01:00|2021-05-25 16:58:50|733875.6|27.7|0.16429|2021-05-26|0.13624|8|0.10011|7|-0.106037|11|2021-05-26|||||||0.27224|0.15289|0.13624|0.13849|0.13933|0.1397|0.13893|0.13826|0.1452|0.16864|0.23932||||||||||||||22|32|27|29|27|29|28|27|30|27|21||||||||||||||0.00389|0.01387|0.00459|0.00627|0.00614|0.00677|0.00601|0.00507|0.00768|0.01217|0.01422||||||||||||||-0.00388|-0.0138|-0.00395|-0.00627|-0.00592|-0.00591|-0.00596|-0.0062|-0.00898|-0.01523|-0.01465||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0|0|0|0|0|0|0|||||||||
2021-05-27 06:33:28|CS.D.sp_USDRUB.MINI.IP|8091|2021-05-25 06:01:00|2021-05-25 16:58:50|733875.6|27.7|0.16429|2021-05-26|0.13624|8|0.10011|7|-0.106037|11|2021-05-26|||||||0.27224|0.15289|0.13624|0.13849|0.13933|0.1397|0.13893|0.13826|0.1452|0.16864|0.23932||||||||||||||22|32|27|29|27|29|28|27|30|27|21||||||||||||||0.00389|0.01387|0.00459|0.00627|0.00614|0.00677|0.00601|0.00507|0.00768|0.01217|0.01422||||||||||||||-0.00388|-0.0138|-0.00395|-0.00627|-0.00592|-0.00591|-0.00596|-0.0062|-0.00898|-0.01523|-0.01465||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0|0|0|0|0|0|0|||||||||
2021-05-27 06:33:30|CS.D.USDSEK.MINI.IP|19525|2021-05-25 00:00:00|2021-05-25 23:59:50|82564.7|35.4|0.04333|2021-05-26|0.03006|18|0.08385|21|-0.092911|21|2021-05-26|0.05915|0.05879|0.05915|0.05161|0.03048|0.03048|0.03028|0.0302|0.03016|0.03017|0.03014|0.03013|0.03012|0.03013|0.03015|0.03009|0.03009|0.03007|0.03006|0.03017|0.04426|0.13344|0.12318|0.06206|29|40|37|29|20|31|40|45|43|40|37|40|45|37|44|46|43|40|30|31|31|4|35|21|0.00391|0.00395|0.00389|0.00452|0.00172|0.0019|0.00651|0.00666|0.00645|0.00485|0.00467|0.00451|0.00579|0.0045|0.00549|0.00535|0.00448|0.00382|0.00217|0.00248|0.00489|0.01451|0.00493|0.00239|-0.00424|-0.00376|-0.00372|-0.00457|-0.00208|-0.00203|-0.00561|-0.00563|-0.0052|-0.00556|-0.0037|-0.00456|-0.00536|-0.00453|-0.0042|-0.00479|-0.00469|-0.00301|-0.00278|-0.00256|-0.00411|-0.01338|-0.00518|-0.00218|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|246|360|360|||||||||||||||||||||||||
2021-05-27 06:33:30|CS.D.USDSEK.MINI.IP|19525|2021-05-25 00:00:00|2021-05-25 23:59:50|82564.7|35.4|0.04333|2021-05-26|0.03006|18|0.08385|21|-0.092911|21|2021-05-26|0.05915|0.05879|0.05915|0.05161|0.03048|0.03048|0.03028|0.0302|0.03016|0.03017|0.03014|0.03013|0.03012|0.03013|0.03015|0.03009|0.03009|0.03007|0.03006|0.03017|0.04426|0.13344|0.12318|0.06206|29|40|37|29|20|31|40|45|43|40|37|40|45|37|44|46|43|40|30|31|31|4|35|21|0.00391|0.00395|0.00389|0.00452|0.00172|0.0019|0.00651|0.00666|0.00645|0.00485|0.00467|0.00451|0.00579|0.0045|0.00549|0.00535|0.00448|0.00382|0.00217|0.00248|0.00489|0.01451|0.00493|0.00239|-0.00424|-0.00376|-0.00372|-0.00457|-0.00208|-0.00203|-0.00561|-0.00563|-0.0052|-0.00556|-0.0037|-0.00456|-0.00536|-0.00453|-0.0042|-0.00479|-0.00469|-0.00301|-0.00278|-0.00256|-0.00411|-0.01338|-0.00518|-0.00218|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|246|360|360|||||||||||||||||||||||||
2021-05-27 06:33:31|CS.D.USDSGD.MINI.IP|19040|2021-05-25 00:00:00|2021-05-25 23:59:50|13253.5|7.1|0.06215|2021-05-26|0.02657|13|0.049885|21|-0.09059|20|2021-05-26|0.03265|0.03039|0.03219|0.03186|0.0342|0.03482|0.03774|0.03602|0.04054|0.0347|0.04248|0.03053|0.03357|0.02657|0.0277|0.02725|0.02903|0.03253|0.03609|0.04335|0.04506|0.10725|1.28121|0.04366|7|7|7|7|6|6|8|8|8|7|8|7|9|10|9|9|6|7|7|5|5|5|7|4|0.00539|0.00564|0.00522|0.0056|0.00496|0.00537|0.0056|0.00557|0.00476|0.00442|0.00315|0.00565|0.00516|0.00493|0.00406|0.00467|0.00437|0.00476|0.00424|0.0027|0.00208|0.00813|0.00425|0.00273|-0.00495|-0.00477|-0.00513|-0.00501|-0.00409|-0.00632|-0.00546|-0.00522|-0.00485|-0.00498|-0.00366|-0.00587|-0.00514|-0.00446|-0.00458|-0.00442|-0.00518|-0.00486|-0.00419|-0.00295|-0.00242|-0.00625|-0.00444|-0.00309|344|354|354|355|346|353|358|356|354|354|355|355|351|358|360|355|334|351|332|338|350|340|326|347|||||||||||||||||||||||||
2021-05-27 06:33:31|CS.D.USDSGD.MINI.IP|19040|2021-05-25 00:00:00|2021-05-25 23:59:50|13253.5|7.1|0.06215|2021-05-26|0.02657|13|0.049885|21|-0.09059|20|2021-05-26|0.03265|0.03039|0.03219|0.03186|0.0342|0.03482|0.03774|0.03602|0.04054|0.0347|0.04248|0.03053|0.03357|0.02657|0.0277|0.02725|0.02903|0.03253|0.03609|0.04335|0.04506|0.10725|1.28121|0.04366|7|7|7|7|6|6|8|8|8|7|8|7|9|10|9|9|6|7|7|5|5|5|7|4|0.00539|0.00564|0.00522|0.0056|0.00496|0.00537|0.0056|0.00557|0.00476|0.00442|0.00315|0.00565|0.00516|0.00493|0.00406|0.00467|0.00437|0.00476|0.00424|0.0027|0.00208|0.00813|0.00425|0.00273|-0.00495|-0.00477|-0.00513|-0.00501|-0.00409|-0.00632|-0.00546|-0.00522|-0.00485|-0.00498|-0.00366|-0.00587|-0.00514|-0.00446|-0.00458|-0.00442|-0.00518|-0.00486|-0.00419|-0.00295|-0.00242|-0.00625|-0.00444|-0.00309|344|354|354|355|346|353|358|356|354|354|355|355|351|358|360|355|334|351|332|338|350|340|326|347|||||||||||||||||||||||||
2021-05-27 06:33:33|CS.D.USDZAR.MINI.IP|19618|2021-05-25 00:00:00|2021-05-25 23:59:50|138612.3|19.1|0.07978|2021-05-26|0.06501|7|0.101547|21|-0.104851|21|2021-05-26|0.16744|0.09373|0.0864|0.09369|0.08947|0.06521|0.06532|0.06501|0.06504|0.06504|0.06507|0.06513|0.06508|0.06504|0.0653|0.06537|0.06539|0.06543|0.06539|0.06539|0.07186|0.16526|0.09439|0.07882|10|15|17|13|10|16|26|28|24|24|24|25|27|25|27|26|23|22|21|21|12|5|10|11|0.00551|0.00545|0.00589|0.005|0.00475|0.00358|0.01014|0.01122|0.00839|0.00688|0.00908|0.01019|0.00706|0.00692|0.00721|0.00739|0.00561|0.00529|0.00558|0.0045|0.00398|0.01621|0.00726|0.00555|-0.00617|-0.00612|-0.007|-0.00514|-0.00492|-0.00388|-0.01063|-0.01106|-0.00848|-0.00695|-0.00924|-0.0098|-0.00715|-0.00645|-0.00753|-0.0077|-0.00568|-0.00521|-0.00589|-0.00436|-0.00477|-0.01931|-0.00758|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|360|360|||||||0|0|0||||||0||||||||||
2021-05-27 06:33:33|CS.D.USDZAR.MINI.IP|19618|2021-05-25 00:00:00|2021-05-25 23:59:50|138612.3|19.1|0.07978|2021-05-26|0.06501|7|0.101547|21|-0.104851|21|2021-05-26|0.16744|0.09373|0.0864|0.09369|0.08947|0.06521|0.06532|0.06501|0.06504|0.06504|0.06507|0.06513|0.06508|0.06504|0.0653|0.06537|0.06539|0.06543|0.06539|0.06539|0.07186|0.16526|0.09439|0.07882|10|15|17|13|10|16|26|28|24|24|24|25|27|25|27|26|23|22|21|21|12|5|10|11|0.00551|0.00545|0.00589|0.005|0.00475|0.00358|0.01014|0.01122|0.00839|0.00688|0.00908|0.01019|0.00706|0.00692|0.00721|0.00739|0.00561|0.00529|0.00558|0.0045|0.00398|0.01621|0.00726|0.00555|-0.00617|-0.00612|-0.007|-0.00514|-0.00492|-0.00388|-0.01063|-0.01106|-0.00848|-0.00695|-0.00924|-0.0098|-0.00715|-0.00645|-0.00753|-0.0077|-0.00568|-0.00521|-0.00589|-0.00436|-0.00477|-0.01931|-0.00758|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|360|360|||||||0|0|0||||||0||||||||||
2021-05-27 06:33:33|CS.D.ALUMINIUM.MINI.IP|6734|2021-05-25 00:02:00|2021-05-25 16:59:00|2373.8|3|0.2518|2021-05-26|0.24989|16|0.188758|11|-0.112853|13|2021-05-26|0.25233|0.25261|0.25234|0.25273|0.25268|0.25277|0.2531|0.25155|0.25099|0.25096|0.25103|0.25123|0.25079|0.25123|0.25066|0.24992|0.24989||||||||2|3|3|3|2|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.01346|0.01584|0.01332|0.01264|0.01544|0.01519|0.01885|0.02341|0.01673|0.01991|0.0129|0.0259|0.01632|0.01893|0.0181|0.0181|0.02083||||||||-0.02681|-0.01359|-0.0133|-0.01182|-0.01726|-0.01881|-0.0168|-0.01985|-0.01603|-0.01655|-0.0156|-0.02133|-0.01424|-0.02252|-0.01879|-0.02038|-0.01374||||||||27|229|168|116|29|111|182|182|141|111|60|141|136|264|237|200|83|||||||||||||||||||||||||
2021-05-27 06:33:33|CS.D.ALUMINIUM.MINI.IP|6734|2021-05-25 00:02:00|2021-05-25 16:59:00|2373.8|3|0.2518|2021-05-26|0.24989|16|0.188758|11|-0.112853|13|2021-05-26|0.25233|0.25261|0.25234|0.25273|0.25268|0.25277|0.2531|0.25155|0.25099|0.25096|0.25103|0.25123|0.25079|0.25123|0.25066|0.24992|0.24989||||||||2|3|3|3|2|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.01346|0.01584|0.01332|0.01264|0.01544|0.01519|0.01885|0.02341|0.01673|0.01991|0.0129|0.0259|0.01632|0.01893|0.0181|0.0181|0.02083||||||||-0.02681|-0.01359|-0.0133|-0.01182|-0.01726|-0.01881|-0.0168|-0.01985|-0.01603|-0.01655|-0.0156|-0.02133|-0.01424|-0.02252|-0.01879|-0.02038|-0.01374||||||||27|229|168|116|29|111|182|182|141|111|60|141|136|264|237|200|83|||||||||||||||||||||||||
2021-05-27 06:33:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:34|CC.D.W.UME.IP|7965|2021-05-25 00:00:00|2021-05-25 18:19:50|657.8|9.7|0.08021|2021-05-26|0.09147|5|0.218136|13|-0.521472|13|2021-05-26|0.09177|0.09189|0.09173|0.09169|0.09162|0.09147|0.09168|0.09148|0.0919|0.09185|0.09187|0.09189|0.09203|0.09325|0.0927|0.09226|0.09196|0.09201|0.09222||||||5|3|2|2|2|10|2|2|3|4|2|4|6|40|19|17|12|11|33||||||0.02089|0.01767|0.01994|0.01987|0.03435|0.0183|0.01986|0.02331|0.02044|0.02757|0.02168|0.02089|0.02139|0.07959|0.04139|0.03528|0.03315|0.02472|0.02487||||||-0.02888|-0.01818|-0.01807|-0.01528|-0.01527|-0.02463|-0.02165|-0.02379|-0.02729|-0.02344|-0.02227|-0.02153|-0.02067|-0.08549|-0.04121|-0.03458|-0.02497|-0.02217|-0.03229||||||219|155|108|66|49|68|109|125|137|160|123|123|145|173|342|332|287|261|103|||||||||||||||||||||||||
2021-05-27 06:33:35|CC.D.W.UME.IP|7965|2021-05-25 00:00:00|2021-05-25 18:19:50|657.8|9.7|0.08021|2021-05-26|0.09147|5|0.218136|13|-0.521472|13|2021-05-26|0.09177|0.09189|0.09173|0.09169|0.09162|0.09147|0.09168|0.09148|0.0919|0.09185|0.09187|0.09189|0.09203|0.09325|0.0927|0.09226|0.09196|0.09201|0.09222||||||5|3|2|2|2|10|2|2|3|4|2|4|6|40|19|17|12|11|33||||||0.02089|0.01767|0.01994|0.01987|0.03435|0.0183|0.01986|0.02331|0.02044|0.02757|0.02168|0.02089|0.02139|0.07959|0.04139|0.03528|0.03315|0.02472|0.02487||||||-0.02888|-0.01818|-0.01807|-0.01528|-0.01527|-0.02463|-0.02165|-0.02379|-0.02729|-0.02344|-0.02227|-0.02153|-0.02067|-0.08549|-0.04121|-0.03458|-0.02497|-0.02217|-0.03229||||||219|155|108|66|49|68|109|125|137|160|123|123|145|173|342|332|287|261|103|||||||||||||||||||||||||
2021-05-27 06:33:35|CC.D.KC.UME.IP|4427|2021-05-25 08:15:00|2021-05-25 17:29:50|15107.1|6.4|0.09893|2021-05-26|0.12778|16|0.526271|12|-0.592084|13|2021-05-26|||||||||0.13206|0.13191|0.1319|0.1318|0.12947|0.12871|0.12919|0.1283|0.12778|0.12833|||||||||||||||2|2|1|1|16|9|9|5|9|10|||||||||||||||0.01884|0.01675|0.01438|0.01377|0.04191|0.03299|0.03234|0.02271|0.01959|0.02091|||||||||||||||-0.0144|-0.01698|-0.01752|-0.01658|-0.036|-0.04213|-0.0299|-0.02092|-0.01567|-0.02123|||||||105|77|93|101|296|292|256|236|204|119|||||||||||||||||||||||||
2021-05-27 06:33:35|CC.D.KC.UME.IP|4427|2021-05-25 08:15:00|2021-05-25 17:29:50|15107.1|6.4|0.09893|2021-05-26|0.12778|16|0.526271|12|-0.592084|13|2021-05-26|||||||||0.13206|0.13191|0.1319|0.1318|0.12947|0.12871|0.12919|0.1283|0.12778|0.12833|||||||||||||||2|2|1|1|16|9|9|5|9|10|||||||||||||||0.01884|0.01675|0.01438|0.01377|0.04191|0.03299|0.03234|0.02271|0.01959|0.02091|||||||||||||||-0.0144|-0.01698|-0.01752|-0.01658|-0.036|-0.04213|-0.0299|-0.02092|-0.01567|-0.02123|||||||105|77|93|101|296|292|256|236|204|119|||||||||||||||||||||||||
2021-05-27 06:33:36|CS.D.COPPER.MINI.IP|12332|2021-05-25 00:02:00|2021-05-25 16:59:20|9923|6.8|0.1003|2021-05-26|0.10018|7|0.178119|7|-0.124189|7|2021-05-26|0.10059|0.10064|0.10025|0.10034|0.1004|0.10033|0.10034|0.10018|0.10019|0.10034|0.10036|0.10024|0.10023|0.10068|0.10036|0.10031|0.10024||||||||3|10|8|5|2|7|7|5|4|4|3|4|5|13|9|5|4||||||||0.00604|0.01689|0.0135|0.00954|0.00681|0.01245|0.01114|0.0139|0.00995|0.00768|0.00665|0.00812|0.00883|0.01747|0.01344|0.00917|0.00738||||||||-0.00862|-0.01525|-0.01283|-0.0103|-0.00646|-0.01208|-0.0098|-0.01218|-0.01059|-0.00737|-0.00607|-0.0069|-0.01094|-0.0165|-0.01111|-0.00933|-0.00776||||||||174|358|337|278|153|261|351|307|301|297|268|303|302|360|358|333|302|||||||||||||||||||||||||
2021-05-27 06:33:36|CS.D.COPPER.MINI.IP|12332|2021-05-25 00:02:00|2021-05-25 16:59:20|9923|6.8|0.1003|2021-05-26|0.10018|7|0.178119|7|-0.124189|7|2021-05-26|0.10059|0.10064|0.10025|0.10034|0.1004|0.10033|0.10034|0.10018|0.10019|0.10034|0.10036|0.10024|0.10023|0.10068|0.10036|0.10031|0.10024||||||||3|10|8|5|2|7|7|5|4|4|3|4|5|13|9|5|4||||||||0.00604|0.01689|0.0135|0.00954|0.00681|0.01245|0.01114|0.0139|0.00995|0.00768|0.00665|0.00812|0.00883|0.01747|0.01344|0.00917|0.00738||||||||-0.00862|-0.01525|-0.01283|-0.0103|-0.00646|-0.01208|-0.0098|-0.01218|-0.01059|-0.00737|-0.00607|-0.0069|-0.01094|-0.0165|-0.01111|-0.00933|-0.00776||||||||174|358|337|278|153|261|351|307|301|297|268|303|302|360|358|333|302|||||||||||||||||||||||||
2021-05-27 06:33:37|CC.D.C.UME.IP|9704|2021-05-25 00:00:00|2021-05-25 18:19:50|599|21|0.07397|2021-05-26|0.09946|16|0.30654|13|-0.302521|13|2021-05-26|0.10044|0.1003|0.09984|0.09984|0.09973|0.09966|0.09994|0.09971|0.10002|0.09975|0.09981|0.09996|0.1|0.10253|0.10139|0.09993|0.09946|0.09949|0.09973||||||20|8|12|8|5|6|6|6|12|7|6|7|8|114|61|33|25|19|47||||||0.03807|0.02954|0.02428|0.02026|0.02851|0.01883|0.02332|0.02058|0.02196|0.02566|0.02258|0.02135|0.02431|0.06729|0.05753|0.04335|0.03957|0.03064|0.03545||||||-0.03726|-0.02483|-0.02195|-0.0256|-0.01847|-0.023|-0.02527|-0.02828|-0.02985|-0.02418|-0.02535|-0.02009|-0.02171|-0.08522|-0.05292|-0.04302|-0.03435|-0.0303|-0.03959||||||261|165|124|73|59|83|136|142|170|175|98|144|129|177|332|328|271|274|108|||||||||||||||||||||||||
2021-05-27 06:33:37|CC.D.C.UME.IP|9704|2021-05-25 00:00:00|2021-05-25 18:19:50|599|21|0.07397|2021-05-26|0.09946|16|0.30654|13|-0.302521|13|2021-05-26|0.10044|0.1003|0.09984|0.09984|0.09973|0.09966|0.09994|0.09971|0.10002|0.09975|0.09981|0.09996|0.1|0.10253|0.10139|0.09993|0.09946|0.09949|0.09973||||||20|8|12|8|5|6|6|6|12|7|6|7|8|114|61|33|25|19|47||||||0.03807|0.02954|0.02428|0.02026|0.02851|0.01883|0.02332|0.02058|0.02196|0.02566|0.02258|0.02135|0.02431|0.06729|0.05753|0.04335|0.03957|0.03064|0.03545||||||-0.03726|-0.02483|-0.02195|-0.0256|-0.01847|-0.023|-0.02527|-0.02828|-0.02985|-0.02418|-0.02535|-0.02009|-0.02171|-0.08522|-0.05292|-0.04302|-0.03435|-0.0303|-0.03959||||||261|165|124|73|59|83|136|142|170|175|98|144|129|177|332|328|271|274|108|||||||||||||||||||||||||
2021-05-27 06:33:38|CC.D.FCPO.UNC.IP|2299|2021-05-25 02:30:00|2021-05-25 13:38:50|4204|2.7|0.28033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:38|CC.D.FCPO.UNC.IP|2299|2021-05-25 02:30:00|2021-05-25 13:38:50|4204|2.7|0.28033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:39|CS.D.CFEGOLD.CFE.IP|18877|2021-05-25 00:00:00|2021-05-25 23:59:50|1898.09|24.4|0.02758|2021-05-26|0.0262|12|0.062617|1|-0.093939|17|2021-05-26|0.02752|0.02715|0.02676|0.02675|0.02667|0.02673|0.02666|0.02623|0.0263|0.02628|0.02622|0.02623|0.0262|0.0263|0.02627|0.02627|0.02628|0.02633|0.0264|0.02656|0.03344||0.03943|0.03097|19|34|30|23|16|20|31|31|25|27|21|23|35|40|44|37|27|35|28|23|11||7|8|0.0046|0.00954|0.00651|0.00574|0.00464|0.00419|0.00698|0.00642|0.00521|0.00616|0.00471|0.00496|0.00803|0.01259|0.00918|0.0062|0.00486|0.007|0.00678|0.00431|0.00505||0.00412|0.00477|-0.00463|-0.00764|-0.00523|-0.00597|-0.0044|-0.00553|-0.00678|-0.00644|-0.00581|-0.00591|-0.0045|-0.00557|-0.00739|-0.01433|-0.00886|-0.00593|-0.00522|-0.00924|-0.00583|-0.00398|-0.00461||-0.00392|-0.00527|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|351|||||||||||||||||||||||||
2021-05-27 06:33:39|CS.D.CFEGOLD.CFE.IP|18877|2021-05-25 00:00:00|2021-05-25 23:59:50|1898.09|24.4|0.02758|2021-05-26|0.0262|12|0.062617|1|-0.093939|17|2021-05-26|0.02752|0.02715|0.02676|0.02675|0.02667|0.02673|0.02666|0.02623|0.0263|0.02628|0.02622|0.02623|0.0262|0.0263|0.02627|0.02627|0.02628|0.02633|0.0264|0.02656|0.03344||0.03943|0.03097|19|34|30|23|16|20|31|31|25|27|21|23|35|40|44|37|27|35|28|23|11||7|8|0.0046|0.00954|0.00651|0.00574|0.00464|0.00419|0.00698|0.00642|0.00521|0.00616|0.00471|0.00496|0.00803|0.01259|0.00918|0.0062|0.00486|0.007|0.00678|0.00431|0.00505||0.00412|0.00477|-0.00463|-0.00764|-0.00523|-0.00597|-0.0044|-0.00553|-0.00678|-0.00644|-0.00581|-0.00591|-0.0045|-0.00557|-0.00739|-0.01433|-0.00886|-0.00593|-0.00522|-0.00924|-0.00583|-0.00398|-0.00461||-0.00392|-0.00527|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|351|||||||||||||||||||||||||
2021-05-27 06:33:40|CC.D.HO.UME.IP|7279|2021-05-25 22:00:00|2021-05-25 23:59:10|20309|3.7|0.09715|2021-05-26|0.09778|20|0.128554|14|-0.137707|10|2021-05-26|0.09841|0.09836|0.09833|0.09852|0.09854|0.09835|0.09824|0.09798|0.09822|0.09831|0.09846|0.09856|0.09873|0.09878|0.09868|0.09799|0.09814|0.09809|0.09787|0.09781|0.09778||0.0978|0.09786|0|0|0|0|0|0|0|1|1|0|1|2|4|11|11|9|7|8|16|2|1||1|0|0.00828|0.01047|0.00799|0.00876|0.00657|0.00827|0.01031|0.01168|0.01328|0.01196|0.01257|0.0112|0.01373|0.01918|0.02321|0.01575|0.01273|0.0127|0.01138|0.00769|0.00863||0.01413|0.00917|-0.00946|-0.01|-0.00852|-0.01216|-0.00985|-0.00766|-0.00803|-0.01428|-0.01579|-0.01386|-0.01279|-0.01135|-0.01456|-0.02204|-0.02151|-0.01516|-0.01396|-0.01087|-0.01398|-0.00721|-0.00775||-0.01127|-0.00699|102|150|172|108|52|188|296|345|353|347|345|352|352|360|358|356|347|356|346|317|212|69|71|||||||||||||||||||||||||
2021-05-27 06:33:40|CC.D.HO.UME.IP|7279|2021-05-25 22:00:00|2021-05-25 23:59:10|20309|3.7|0.09715|2021-05-26|0.09778|20|0.128554|14|-0.137707|10|2021-05-26|0.09841|0.09836|0.09833|0.09852|0.09854|0.09835|0.09824|0.09798|0.09822|0.09831|0.09846|0.09856|0.09873|0.09878|0.09868|0.09799|0.09814|0.09809|0.09787|0.09781|0.09778||0.0978|0.09786|0|0|0|0|0|0|0|1|1|0|1|2|4|11|11|9|7|8|16|2|1||1|0|0.00828|0.01047|0.00799|0.00876|0.00657|0.00827|0.01031|0.01168|0.01328|0.01196|0.01257|0.0112|0.01373|0.01918|0.02321|0.01575|0.01273|0.0127|0.01138|0.00769|0.00863||0.01413|0.00917|-0.00946|-0.01|-0.00852|-0.01216|-0.00985|-0.00766|-0.00803|-0.01428|-0.01579|-0.01386|-0.01279|-0.01135|-0.01456|-0.02204|-0.02151|-0.01516|-0.01396|-0.01087|-0.01398|-0.00721|-0.00775||-0.01127|-0.00699|102|150|172|108|52|188|296|345|353|347|345|352|352|360|358|356|347|356|346|317|212|69|71|||||||||||||||||||||||||
2021-05-27 06:33:41|CC.D.HG.UME.IP|9276|2021-05-25 22:00:00|2021-05-25 23:59:20|45159.8|6|0.04017|2021-05-26|0.04409|7|0.187229|7|-0.132246|7|2021-05-26|0.04427|0.04429|0.04413|0.04417|0.04419|0.04417|0.04417|0.04409|0.0441|0.04418|0.04418|0.04412|0.04411|0.04432|0.04417|0.04415|0.04412|0.04419|0.04422|0.04419|0.04421||0.04418|0.04421|2|10|7|5|2|6|7|6|4|5|3|4|7|21|13|8|11|5|3|2|2||1|1|0.00652|0.01638|0.01175|0.00888|0.0051|0.0106|0.01173|0.0134|0.00978|0.00758|0.00553|0.00658|0.0087|0.01753|0.01405|0.00859|0.0071|0.00591|0.00481|0.0039|0.00495||0.00639|0.00464|-0.00767|-0.01494|-0.01215|-0.00877|-0.00463|-0.01052|-0.01067|-0.011|-0.00888|-0.00667|-0.00551|-0.0064|-0.0084|-0.01721|-0.0117|-0.00889|-0.00779|-0.00635|-0.00498|-0.00434|-0.00441||-0.00436|-0.00465|222|360|344|298|149|308|354|310|296|270|261|293|286|360|355|340|289|266|194|200|123|128|167|||||||||||||||||||||||||
2021-05-27 06:33:41|CC.D.HG.UME.IP|9276|2021-05-25 22:00:00|2021-05-25 23:59:20|45159.8|6|0.04017|2021-05-26|0.04409|7|0.187229|7|-0.132246|7|2021-05-26|0.04427|0.04429|0.04413|0.04417|0.04419|0.04417|0.04417|0.04409|0.0441|0.04418|0.04418|0.04412|0.04411|0.04432|0.04417|0.04415|0.04412|0.04419|0.04422|0.04419|0.04421||0.04418|0.04421|2|10|7|5|2|6|7|6|4|5|3|4|7|21|13|8|11|5|3|2|2||1|1|0.00652|0.01638|0.01175|0.00888|0.0051|0.0106|0.01173|0.0134|0.00978|0.00758|0.00553|0.00658|0.0087|0.01753|0.01405|0.00859|0.0071|0.00591|0.00481|0.0039|0.00495||0.00639|0.00464|-0.00767|-0.01494|-0.01215|-0.00877|-0.00463|-0.01052|-0.01067|-0.011|-0.00888|-0.00667|-0.00551|-0.0064|-0.0084|-0.01721|-0.0117|-0.00889|-0.00779|-0.00635|-0.00498|-0.00434|-0.00441||-0.00436|-0.00465|222|360|344|298|149|308|354|310|296|270|261|293|286|360|355|340|289|266|194|200|123|128|167|||||||||||||||||||||||||
2021-05-27 06:33:41|CC.D.IRON.UME.IP|5336|2021-05-25 01:00:00|2021-05-25 14:59:50|1041|220.6|0.41938|2021-05-26|0.43343|2|0.432811|13|-0.95928|5|2021-05-26||0.4337|0.43343|0.43559||0.44917|0.45557|||||||0.45908|0.45497|||||||||||135|100|176||594|390|||||||320|197|||||||||||0.04169|0.04383|0.05172||0.0825|0.06873|||||||0.06831|0.04776|||||||||||-0.04548|-0.04451|-0.0559||-0.1044|-0.07215|||||||-0.05923|-0.05119||||||||||341|243|173|179|359|350|336|||||||||||||||||||||||||
2021-05-27 06:33:41|CC.D.IRON.UME.IP|5336|2021-05-25 01:00:00|2021-05-25 14:59:50|1041|220.6|0.41938|2021-05-26|0.43343|2|0.432811|13|-0.95928|5|2021-05-26||0.4337|0.43343|0.43559||0.44917|0.45557|||||||0.45908|0.45497|||||||||||135|100|176||594|390|||||||320|197|||||||||||0.04169|0.04383|0.05172||0.0825|0.06873|||||||0.06831|0.04776|||||||||||-0.04548|-0.04451|-0.0559||-0.1044|-0.07215|||||||-0.05923|-0.05119||||||||||341|243|173|179|359|350|336|||||||||||||||||||||||||
2021-05-27 06:33:42|CS.D.LEAD.MINI.IP|4359|2021-05-25 00:02:00|2021-05-25 16:59:10|2158.8|2.5|0.27899|2021-05-26|0.27475|8|0.133832|13|-0.105913|13|2021-05-26|0.27816|0.27838|0.27776|0.27726|0.2776|0.2775|0.27726|0.27611|0.27475|0.27509|0.27563|0.27507|0.2758|0.27689|0.27668|0.27595|0.27576||||||||1|2|2|2|2|3|2|2|2|2|1|2|2|2|2|2|2||||||||0.00464|0.00928|0.03448|0.00924||0.01851|0.01977|0.03016|0.02245|0.0165|0.01588|0.02146|0.01674|0.0341|0.02016|0.02815|0.03539|||||||||-0.02732|-0.01211|-0.01188|-0.00925|-0.01561|-0.02225|-0.01852|-0.01872|-0.02674|-0.01194|-0.02403|-0.01557|-0.02708|-0.02015|-0.01653|-0.0291||||||||6|39|54|31|4|51|124|150|100|47|82|96|84|146|119|157|49|||||||||||||||||||||||||
2021-05-27 06:33:42|CS.D.LEAD.MINI.IP|4359|2021-05-25 00:02:00|2021-05-25 16:59:10|2158.8|2.5|0.27899|2021-05-26|0.27475|8|0.133832|13|-0.105913|13|2021-05-26|0.27816|0.27838|0.27776|0.27726|0.2776|0.2775|0.27726|0.27611|0.27475|0.27509|0.27563|0.27507|0.2758|0.27689|0.27668|0.27595|0.27576||||||||1|2|2|2|2|3|2|2|2|2|1|2|2|2|2|2|2||||||||0.00464|0.00928|0.03448|0.00924||0.01851|0.01977|0.03016|0.02245|0.0165|0.01588|0.02146|0.01674|0.0341|0.02016|0.02815|0.03539|||||||||-0.02732|-0.01211|-0.01188|-0.00925|-0.01561|-0.02225|-0.01852|-0.01872|-0.02674|-0.01194|-0.02403|-0.01557|-0.02708|-0.02015|-0.01653|-0.0291||||||||6|39|54|31|4|51|124|150|100|47|82|96|84|146|119|157|49|||||||||||||||||||||||||
2021-05-27 06:33:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:44|CC.D.LC.UME.IP|3007|2021-05-25 13:30:00|2021-05-25 18:04:50|11836|4.2|0.08978|2021-05-26|0.10109|14|0.168637|13|-0.137371|13|2021-05-26||||||||||||||0.10112|0.10109|0.10122|0.10194|0.10211|0.10197|||||||||||||||||||6|4|4|5|3|9|||||||||||||||||||0.01903|0.01185|0.01218|0.01378|0.0155|0.00425|||||||||||||||||||-0.01863|-0.01224|-0.01368|-0.01743|-0.01313|-0.0129||||||162|289|286|265|296|22|||||||||||||||||||||||||
2021-05-27 06:33:44|CC.D.LC.UME.IP|3007|2021-05-25 13:30:00|2021-05-25 18:04:50|11836|4.2|0.08978|2021-05-26|0.10109|14|0.168637|13|-0.137371|13|2021-05-26||||||||||||||0.10112|0.10109|0.10122|0.10194|0.10211|0.10197|||||||||||||||||||6|4|4|5|3|9|||||||||||||||||||0.01903|0.01185|0.01218|0.01378|0.0155|0.00425|||||||||||||||||||-0.01863|-0.01224|-0.01368|-0.01743|-0.01313|-0.0129||||||162|289|286|265|296|22|||||||||||||||||||||||||
2021-05-27 06:33:46|EN.D.LGO.FWM1.IP|7508|2021-05-25 01:00:00|2021-05-25 21:52:10|558.8|11.2|18.92277|2021-05-26|14.06547|12|0.090171|13|-0.143421|14|2021-05-26||76.6776|55.66102|59.74614|75.81358|80.64324|68.03482|24.02028|17.91731|30.16095|29.40716|18.04598|14.06547|15.405|15.8473|14.11892|30.23599|47.41016|23.70729|54.64712|57.51035|68.85597||||1|5|1|2|0|2|6|8|6|5|7|11|16|15|31|9|9|12|4|4|1||||0.04931|0.05376|0.04266|0.04188|0.04411|0.04944|0.04463|0.04432|0.04303|0.0513|0.04749|0.04848|0.0503|0.0519|0.04607|0.04764|0.04574|0.0396|0.04456|0.04011|0.04465||||-0.04143|-0.04028|-0.04873|-0.04934|-0.04091|-0.04404|-0.0428|-0.04063|-0.04926|-0.04417|-0.04849|-0.05001|-0.04799|-0.04936|-0.04427|-0.04287|-0.04285|-0.04898|-0.03562|-0.04631|-0.0446|||77|36|57|33|67|103|130|141|110|106|112|137|217|230|158|133|129|119|44|54|16|||||||||||||||||||||||||
2021-05-27 06:33:46|EN.D.LGO.FWM1.IP|7508|2021-05-25 01:00:00|2021-05-25 21:52:10|558.8|11.2|18.92277|2021-05-26|14.06547|12|0.090171|13|-0.143421|14|2021-05-26||76.6776|55.66102|59.74614|75.81358|80.64324|68.03482|24.02028|17.91731|30.16095|29.40716|18.04598|14.06547|15.405|15.8473|14.11892|30.23599|47.41016|23.70729|54.64712|57.51035|68.85597||||1|5|1|2|0|2|6|8|6|5|7|11|16|15|31|9|9|12|4|4|1||||0.04931|0.05376|0.04266|0.04188|0.04411|0.04944|0.04463|0.04432|0.04303|0.0513|0.04749|0.04848|0.0503|0.0519|0.04607|0.04764|0.04574|0.0396|0.04456|0.04011|0.04465||||-0.04143|-0.04028|-0.04873|-0.04934|-0.04091|-0.04404|-0.0428|-0.04063|-0.04926|-0.04417|-0.04849|-0.05001|-0.04799|-0.04936|-0.04427|-0.04287|-0.04285|-0.04898|-0.03562|-0.04631|-0.0446|||77|36|57|33|67|103|130|141|110|106|112|137|217|230|158|133|129|119|44|54|16|||||||||||||||||||||||||
2021-05-27 06:33:46|CC.D.LB.UME.IP|1754|2021-05-25 14:00:00|2021-05-25 19:59:40|132884.2|0.4|0.76437|2021-05-26|0.63169|19|0.461566|15|-0.474968|15|2021-05-26|||||||||||||||0.8371|0.8496|0.85903|0.8529|0.6403|0.63169|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04504|0.06994|0.03781|0.04588|||||||||||||||||||||-0.0404|-0.05061|-0.0615|-0.0296||-0.0022|||||244|243|149|171|92|92|||||||||||||||||||||||||
2021-05-27 06:33:46|CC.D.LB.UME.IP|1754|2021-05-25 14:00:00|2021-05-25 19:59:40|132884.2|0.4|0.76437|2021-05-26|0.63169|19|0.461566|15|-0.474968|15|2021-05-26|||||||||||||||0.8371|0.8496|0.85903|0.8529|0.6403|0.63169|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04504|0.06994|0.03781|0.04588|||||||||||||||||||||-0.0404|-0.05061|-0.0615|-0.0296||-0.0022|||||244|243|149|171|92|92|||||||||||||||||||||||||
2021-05-27 06:33:48|CS.D.CFDSILVER.CFM.IP|18521|2021-05-25 00:00:00|2021-05-25 23:59:30|2797.2|12.6|0.09236|2021-05-26|0.0717|12|0.147265|13|-0.147647|14|2021-05-26|0.08865|0.11055|0.10555|0.10877|0.08392|0.1044|0.11462|0.08436|0.08039|0.07934|0.08889|0.07361|0.0717|0.08336|0.0718|0.0718|0.07184|0.07206|0.07272|0.07226|0.10271||0.1015|0.09731|8|21|15|12|7|10|16|12|11|11|10|12|18|28|22|15|11|17|12|7|5||5|4|0.01065|0.02461|0.01918|0.01578|0.01274|0.01213|0.01653|0.0153|0.01438|0.01108|0.01283|0.01141|0.01602|0.02895|0.01985|0.01261|0.0099|0.01349|0.01222|0.00788|0.00891||0.01121|0.01234|-0.01166|-0.01992|-0.0162|-0.01804|-0.01357|-0.01382|-0.01736|-0.01597|-0.0161|-0.01214|-0.01071|-0.01133|-0.01512|-0.0345|-0.02063|-0.01131|-0.0105|-0.01606|-0.01159|-0.00773|-0.00778||-0.01149|-0.01277|349|360|357|351|348|355|360|360|360|358|358|359|360|360|360|360|359|360|358|354|328|320|322|||||||||||||||||||||||||
2021-05-27 06:33:48|CS.D.CFDSILVER.CFM.IP|18521|2021-05-25 00:00:00|2021-05-25 23:59:30|2797.2|12.6|0.09236|2021-05-26|0.0717|12|0.147265|13|-0.147647|14|2021-05-26|0.08865|0.11055|0.10555|0.10877|0.08392|0.1044|0.11462|0.08436|0.08039|0.07934|0.08889|0.07361|0.0717|0.08336|0.0718|0.0718|0.07184|0.07206|0.07272|0.07226|0.10271||0.1015|0.09731|8|21|15|12|7|10|16|12|11|11|10|12|18|28|22|15|11|17|12|7|5||5|4|0.01065|0.02461|0.01918|0.01578|0.01274|0.01213|0.01653|0.0153|0.01438|0.01108|0.01283|0.01141|0.01602|0.02895|0.01985|0.01261|0.0099|0.01349|0.01222|0.00788|0.00891||0.01121|0.01234|-0.01166|-0.01992|-0.0162|-0.01804|-0.01357|-0.01382|-0.01736|-0.01597|-0.0161|-0.01214|-0.01071|-0.01133|-0.01512|-0.0345|-0.02063|-0.01131|-0.0105|-0.01606|-0.01159|-0.00773|-0.00778||-0.01149|-0.01277|349|360|357|351|348|355|360|360|360|358|358|359|360|360|360|360|359|360|358|354|328|320|322|||||||||||||||||||||||||
2021-05-27 06:33:48|CC.D.NG.UME.IP|4682|2021-05-25 22:00:00|2021-05-25 23:59:30||13|0.0423|2021-05-26|0.09925|20|0.1998|9|-0.198675|18|2021-05-26|0.10026|0.10018|0.10025|0.10028|0.10031|0.10007|0.09996|0.09992|0.09987|0.09978|0.09965|0.09975|0.09978|0.10041|0.10056|0.10015|0.09993|0.09968|0.09926|0.0994|0.09925||0.09934|0.09937|8|4|6|2|5|4|4|6|4|9|5|7|16|31|23|24|15|31|78|13|9||4|11|0.03343|0.0334|0.03343|0.03343|0.03344|0.04171|0.03335|0.03332||0.04658|0.03322|0.03326|0.04351|0.04404|0.03688|0.03548|0.03332|0.04056|0.0483|0.03315|||0.03313|||-0.03339||-0.03341|-0.03343|-0.03333|-0.03331|-0.0333||-0.03329|-0.03321|-0.04322|-0.04278|-0.0446|-0.03853|-0.03461|-0.0362|-0.0343|-0.05609|-0.03312|-0.0378||-0.0331|-0.0331|25|25|6|22|33|52|47|54|19|41|83|83|161|188|152|142|114|175|215|54|31|30|9|||||||||||||||||||||||||
2021-05-27 06:33:49|CC.D.NG.UME.IP|4480|2021-05-26 00:00:20|2021-05-26 23:59:30||13.5|0.04279|2021-05-26|0.09925|20|0.1998|9|-0.198675|18|2021-05-26|0.10026|0.10018|0.10025|0.10028|0.10031|0.10007|0.09996|0.09992|0.09987|0.09978|0.09965|0.09975|0.09978|0.10041|0.10056|0.10015|0.09993|0.09968|0.09926|0.0994|0.09925||0.09934|0.09937|8|4|6|2|5|4|4|6|4|9|5|7|16|31|23|24|15|31|78|13|9||4|11|0.03343|0.0334|0.03343|0.03343|0.03344|0.04171|0.03335|0.03332||0.04658|0.03322|0.03326|0.04351|0.04404|0.03688|0.03548|0.03332|0.04056|0.0483|0.03315|||0.03313|||-0.03339||-0.03341|-0.03343|-0.03333|-0.03331|-0.0333||-0.03329|-0.03321|-0.04322|-0.04278|-0.0446|-0.03853|-0.03461|-0.0362|-0.0343|-0.05609|-0.03312|-0.0378||-0.0331|-0.0331|25|25|6|22|33|52|47|54|19|41|83|83|161|188|152|142|114|175|215|54|31|30|9|||||||||||||||||||||||||
2021-05-27 06:33:49|CC.D.CC.UME.IP|3354|2021-05-25 08:45:00|2021-05-25 17:29:50|2445.9|7.4|0.12158|2021-05-26|0.16372|17|0.151596|15|-0.110851|15|2021-05-26|||||||||0.16466|0.16467|0.16483|0.16461|0.16461|0.16434|0.1638|0.16385|0.16391|0.16372|||||||||||||||6|3|3|3|8|15|13|17|9|4|||||||||||||||0.03377|0.0175|0.02061|0.0167|0.02018|0.02179|0.02721|0.02553|0.01737|0.01929|||||||||||||||-0.02587|-0.01801|-0.01365|-0.01839|-0.02259|-0.02331|-0.0288|-0.03253|-0.01483|-0.01781|||||||48|73|73|81|179|142|208|191|115|73|||||||||||||||||||||||||
2021-05-27 06:33:49|CC.D.CC.UME.IP|3354|2021-05-25 08:45:00|2021-05-25 17:29:50|2445.9|7.4|0.12158|2021-05-26|0.16372|17|0.151596|15|-0.110851|15|2021-05-26|||||||||0.16466|0.16467|0.16483|0.16461|0.16461|0.16434|0.1638|0.16385|0.16391|0.16372|||||||||||||||6|3|3|3|8|15|13|17|9|4|||||||||||||||0.03377|0.0175|0.02061|0.0167|0.02018|0.02179|0.02721|0.02553|0.01737|0.01929|||||||||||||||-0.02587|-0.01801|-0.01365|-0.01839|-0.02259|-0.02331|-0.0288|-0.03253|-0.01483|-0.01781|||||||48|73|73|81|179|142|208|191|115|73|||||||||||||||||||||||||
2021-05-27 06:33:50|CS.D.NICKEL.MINI.IP|7503|2021-05-25 00:02:00|2021-05-25 16:59:20|17090|4.9|0.17488|2021-05-26|0.17359|15|0.26121|1|-0.255376|5|2021-05-26|0.1756|0.17485|0.17409|0.1737|0.17396|0.17469|0.1752|0.17466|0.17444|0.1743|0.17456|0.17438|0.17476|0.17517|0.17375|0.17359|0.17366||||||||2|7|5|3|1|6|7|2|2|2|2|2|2|6|5|4|5||||||||0.02588|0.03019|0.01946|0.01725|0.029|0.02044|0.02245|0.02893|0.025|0.01888|0.01883|0.02422|0.01957|0.02423|0.02591|0.01562|0.01578||||||||-0.02458|-0.02727|-0.01573|-0.01713|-0.01738|-0.02498|-0.01833|-0.0241|-0.02034|-0.01872|-0.01629|-0.01681|-0.01912|-0.02405|-0.02175|-0.01758|-0.01568||||||||31|307|233|157|13|186|331|109|122|78|88|107|113|336|328|263|217|||||||||||||||||||||||||
2021-05-27 06:33:50|CS.D.NICKEL.MINI.IP|7503|2021-05-25 00:02:00|2021-05-25 16:59:20|17090|4.9|0.17488|2021-05-26|0.17359|15|0.26121|1|-0.255376|5|2021-05-26|0.1756|0.17485|0.17409|0.1737|0.17396|0.17469|0.1752|0.17466|0.17444|0.1743|0.17456|0.17438|0.17476|0.17517|0.17375|0.17359|0.17366||||||||2|7|5|3|1|6|7|2|2|2|2|2|2|6|5|4|5||||||||0.02588|0.03019|0.01946|0.01725|0.029|0.02044|0.02245|0.02893|0.025|0.01888|0.01883|0.02422|0.01957|0.02423|0.02591|0.01562|0.01578||||||||-0.02458|-0.02727|-0.01573|-0.01713|-0.01738|-0.02498|-0.01833|-0.0241|-0.02034|-0.01872|-0.01629|-0.01681|-0.01912|-0.02405|-0.02175|-0.01758|-0.01568||||||||31|307|233|157|13|186|331|109|122|78|88|107|113|336|328|263|217|||||||||||||||||||||||||
2021-05-27 06:33:50|CC.D.RB.UME.IP|7323|2021-05-25 22:00:00|2021-05-25 23:59:10|21174|183|0.12381|2021-05-26|0.09311|18|0.169819|14|-0.136285|10|2021-05-26|0.1735|0.16026|0.15417|0.1671|0.17266|0.18017|0.15587|0.11373|0.13369|0.15146|0.11375|0.1217|0.09812|0.0943|0.09736|0.09413|0.09366|0.09349|0.09311|0.09578|0.11009||0.1072|0.14087|14|4|0|9|5|2|15|77|65|66|159|265|98|10|284|257|7|10|27|1020|2975||1|1|0.017|0.01465|0.00779|0.02222|0.01984|0.00894|0.01607|0.02395|0.0193|0.02343|0.02132|0.02007|0.01586|0.01984|0.02555|0.01897|0.01253|0.01351|0.01333|0.01004|0.01685||0.01815|0.01164|-0.01416|-0.00858|-0.00871|-0.01983|-0.02533|-0.01185|-0.01429|-0.02189|-0.02219|-0.02278|-0.02018|-0.01644|-0.01898|-0.02182|-0.0229|-0.01774|-0.01477|-0.01066|-0.01823|-0.00911|-0.01315||-0.01437|-0.02979|80|116|123|155|139|145|275|341|339|321|335|339|350|360|356|356|347|353|334|234|212|72|39|||||||||||||||||||||||||
2021-05-27 06:33:51|CC.D.RB.UME.IP|7323|2021-05-25 22:00:00|2021-05-25 23:59:10|21174|183|0.12381|2021-05-26|0.09311|18|0.169819|14|-0.136285|10|2021-05-26|0.1735|0.16026|0.15417|0.1671|0.17266|0.18017|0.15587|0.11373|0.13369|0.15146|0.11375|0.1217|0.09812|0.0943|0.09736|0.09413|0.09366|0.09349|0.09311|0.09578|0.11009||0.1072|0.14087|14|4|0|9|5|2|15|77|65|66|159|265|98|10|284|257|7|10|27|1020|2975||1|1|0.017|0.01465|0.00779|0.02222|0.01984|0.00894|0.01607|0.02395|0.0193|0.02343|0.02132|0.02007|0.01586|0.01984|0.02555|0.01897|0.01253|0.01351|0.01333|0.01004|0.01685||0.01815|0.01164|-0.01416|-0.00858|-0.00871|-0.01983|-0.02533|-0.01185|-0.01429|-0.02189|-0.02219|-0.02278|-0.02018|-0.01644|-0.01898|-0.02182|-0.0229|-0.01774|-0.01477|-0.01066|-0.01823|-0.00911|-0.01315||-0.01437|-0.02979|80|116|123|155|139|145|275|341|339|321|335|339|350|360|356|356|347|353|334|234|212|72|39|||||||||||||||||||||||||
2021-05-27 06:33:51|CC.D.CT.UME.IP|6096|2021-05-25 01:00:00|2021-05-25 18:19:50|8274.2|2.9|0.17293|2021-05-26|0.18073|4|0.12378|14|-0.165346|13|2021-05-26||0.19407|0.19649|0.1907|0.18073|0.18077|0.18343|0.18093|0.1808|0.18095|0.18119|0.18117|0.18113|0.18166|0.18227|0.18151|0.18122|0.18155|0.18148|||||||1|1|1|2|1|1|1|1|0|1|1|2|5|4|3|3|4|11|||||||0.0199|0.01329|0.01018|0.01235|0.00701|0.00578|0.00867|0.01417|0.02171|0.01208|0.0086|0.01825|0.02226|0.02296|0.01727|0.013|0.01394|0.01624|||||||-0.01971|-0.02608|-0.00925|-0.00289|-0.0251|-0.02086|-0.01225|-0.01422|-0.00822|-0.00898|-0.01054|-0.01675|-0.02297|-0.01885|-0.01795|-0.01345|-0.01373|-0.01479||||||65|53|68|16|46|103|96|96|57|128|115|253|277|306|269|252|242|106|||||||||||||||||||||||||
2021-05-27 06:33:51|CC.D.CT.UME.IP|6096|2021-05-25 01:00:00|2021-05-25 18:19:50|8274.2|2.9|0.17293|2021-05-26|0.18073|4|0.12378|14|-0.165346|13|2021-05-26||0.19407|0.19649|0.1907|0.18073|0.18077|0.18343|0.18093|0.1808|0.18095|0.18119|0.18117|0.18113|0.18166|0.18227|0.18151|0.18122|0.18155|0.18148|||||||1|1|1|2|1|1|1|1|0|1|1|2|5|4|3|3|4|11|||||||0.0199|0.01329|0.01018|0.01235|0.00701|0.00578|0.00867|0.01417|0.02171|0.01208|0.0086|0.01825|0.02226|0.02296|0.01727|0.013|0.01394|0.01624|||||||-0.01971|-0.02608|-0.00925|-0.00289|-0.0251|-0.02086|-0.01225|-0.01422|-0.00822|-0.00898|-0.01054|-0.01675|-0.02297|-0.01885|-0.01795|-0.01345|-0.01373|-0.01479||||||65|53|68|16|46|103|96|96|57|128|115|253|277|306|269|252|242|106|||||||||||||||||||||||||
2021-05-27 06:33:51|CC.D.OJ.UME.IP|724|2021-05-25 12:00:00|2021-05-25 17:59:50|11790.5|1|0.51393|2021-05-26|0.33764|13|0.29701|15|-0.562602|12|2021-05-26|||||||||||||2.18356|0.33764|0.37901|0.35724|0.39275|0.3798|||||||||||||||||||1|2|1|1|0|1|||||||||||||||||||0.05674|0.02254|0.06032|0.06519|0.0356|0.0452|||||||||||||||||||-0.0792|-0.06235|-0.06842|-0.04735|-0.04268|-0.06073|||||||59|45|54|74|83|41|||||||||||||||||||||||||
2021-05-27 06:33:52|CC.D.OJ.UME.IP|368|2021-05-26 12:00:00|2021-05-26 17:59:50|11790.5|0.7|0.64972|2021-05-26|0.33764|13|0.29701|15|-0.562602|12|2021-05-26|||||||||||||2.18356|0.33764|0.37901|0.35724|0.39275|0.3798|||||||||||||||||||1|2|1|1|0|1|||||||||||||||||||0.05674|0.02254|0.06032|0.06519|0.0356|0.0452|||||||||||||||||||-0.0792|-0.06235|-0.06842|-0.04735|-0.04268|-0.06073|||||||59|45|54|74|83|41|||||||||||||||||||||||||
2021-05-27 06:33:52|CC.D.SB.UME.IP|4554|2021-05-25 07:30:00|2021-05-25 16:59:50|1708.8|12.4|0.10963|2021-05-26|0.17509|7|0.267491|13|-0.219324|13|2021-05-26||||||||0.17509|0.17636|0.17643|0.17714|0.17708|0.17749|0.17814|0.17854|0.17761|0.1777|||||||||||||||11|11|8|11|13|25|26|21|13|30|||||||||||||||0.05731|0.02802|0.03319|0.03352|0.02735|0.03065|0.03793|0.03739|0.03316|0.03327|||||||||||||||-0.02764|-0.03687|-0.02822|-0.03476|-0.02187|-0.03414|-0.03434|-0.02834|-0.02437|-0.03818||||||||57|85|74|147|114|190|217|200|176|160|||||||||||||||||||||||||
2021-05-27 06:33:52|CC.D.SB.UME.IP|3702|2021-05-25 12:18:10|2021-05-25 16:59:50|1708.8|13.4|0.10722|2021-05-26|0.17509|7|0.267491|13|-0.219324|13|2021-05-26||||||||0.17509|0.17636|0.17643|0.17714|0.17708|0.17749|0.17814|0.17854|0.17761|0.1777|||||||||||||||11|11|8|11|13|25|26|21|13|30|||||||||||||||0.05731|0.02802|0.03319|0.03352|0.02735|0.03065|0.03793|0.03739|0.03316|0.03327|||||||||||||||-0.02764|-0.03687|-0.02822|-0.03476|-0.02187|-0.03414|-0.03434|-0.02834|-0.02437|-0.03818||||||||57|85|74|147|114|190|217|200|176|160|||||||||||||||||||||||||
2021-05-27 06:33:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:33:54|CC.D.LCO.UME.IP|14845|2021-05-25 00:00:00|2021-05-25 21:59:40|6839.6|553.1|0.03891|2021-05-26|0.04069|7|0.183572|14|-0.162079|10|2021-05-26|0.04091|0.04087|0.04086|0.04096|0.04095|0.04086|0.04082|0.04069|0.04081|0.04083|0.04092|0.04098|0.04109|0.04111|0.04105|0.0408|0.04086|0.04085|0.04076|0.04079|0.04118|0.14115|||4|4|10|7|8|15|13|49|50|36|29|23|54|60|1328|1707|56|26|477|21|25844|10451|||0.01138|0.01198|0.01176|0.01206|0.00901|0.01079|0.01265|0.01435|0.0164|0.01603|0.01494|0.01559|0.01764|0.0219|0.02587|0.0166|0.01455|0.01527|0.01377|0.00931|0.01024|0.01276|||-0.01035|-0.0119|-0.01155|-0.01199|-0.00965|-0.00837|-0.00962|-0.01823|-0.01996|-0.01794|-0.01777|-0.01417|-0.01786|-0.02186|-0.02445|-0.0165|-0.01696|-0.01296|-0.0158|-0.00851|-0.00917|-0.0122|||176|230|172|197|161|252|262|345|343|319|325|334|345|359|358|346|323|314|314|243|220|68|||||||||||||||||||||||||
2021-05-27 06:33:54|CC.D.LCO.UME.IP|14845|2021-05-25 00:00:00|2021-05-25 21:59:40|6839.6|553.1|0.03891|2021-05-26|0.04069|7|0.183572|14|-0.162079|10|2021-05-26|0.04091|0.04087|0.04086|0.04096|0.04095|0.04086|0.04082|0.04069|0.04081|0.04083|0.04092|0.04098|0.04109|0.04111|0.04105|0.0408|0.04086|0.04085|0.04076|0.04079|0.04118|0.14115|||4|4|10|7|8|15|13|49|50|36|29|23|54|60|1328|1707|56|26|477|21|25844|10451|||0.01138|0.01198|0.01176|0.01206|0.00901|0.01079|0.01265|0.01435|0.0164|0.01603|0.01494|0.01559|0.01764|0.0219|0.02587|0.0166|0.01455|0.01527|0.01377|0.00931|0.01024|0.01276|||-0.01035|-0.0119|-0.01155|-0.01199|-0.00965|-0.00837|-0.00962|-0.01823|-0.01996|-0.01794|-0.01777|-0.01417|-0.01786|-0.02186|-0.02445|-0.0165|-0.01696|-0.01296|-0.0158|-0.00851|-0.00917|-0.0122|||176|230|172|197|161|252|262|345|343|319|325|334|345|359|358|346|323|314|314|243|220|68|||||||||||||||||||||||||
2021-05-27 06:33:55|CC.D.CL.UME.IP|10011|2021-05-25 22:00:00|2021-05-25 23:59:50|6605|32.7|0.03564|2021-05-26|0.04228|7|0.27637|14|-0.186353|12|2021-05-26|0.04249|0.04244|0.04243|0.04253|0.04252|0.04244|0.04242|0.04228|0.04238|0.04243|0.04253|0.04256|0.04271|0.04276|0.04297|0.04238|0.04246|0.04246|0.04234|0.04238|0.04238||0.04255|0.04241|10|10|10|16|7|13|22|36|26|20|24|25|93|126|128|95|69|43|80|14|10||6|10|0.00995|0.00932|0.00975|0.00856|0.00842|0.01083|0.01161|0.01402|0.0143|0.01264|0.01372|0.01345|0.01541|0.02139|0.02649|0.0178|0.01341|0.01249|0.01323|0.00657|0.00764||0.00781|0.00627|-0.00984|-0.00972|-0.00823|-0.01087|-0.00706|-0.00736|-0.0085|-0.01478|-0.01824|-0.01588|-0.01465|-0.01277|-0.01751|-0.02223|-0.02412|-0.01513|-0.01541|-0.01017|-0.01508|-0.00682|-0.00667||-0.00817|-0.00682|195|292|233|218|174|267|315|350|350|338|332|335|349|359|358|358|340|340|336|269|241|114|55|||||||||||||||||||||||||
2021-05-27 06:33:55|CC.D.CL.UME.IP|10010|2021-05-25 22:00:00|2021-05-25 23:59:50|6605|32.7|0.03564|2021-05-26|0.04228|7|0.27637|14|-0.186353|12|2021-05-26|0.04249|0.04244|0.04243|0.04253|0.04252|0.04244|0.04242|0.04228|0.04238|0.04243|0.04253|0.04256|0.04271|0.04276|0.04297|0.04238|0.04246|0.04246|0.04234|0.04238|0.04238||0.04255|0.04241|10|10|10|16|7|13|22|36|26|20|24|25|93|126|128|95|69|43|80|14|10||6|10|0.00995|0.00932|0.00975|0.00856|0.00842|0.01083|0.01161|0.01402|0.0143|0.01264|0.01372|0.01345|0.01541|0.02139|0.02649|0.0178|0.01341|0.01249|0.01323|0.00657|0.00764||0.00781|0.00627|-0.00984|-0.00972|-0.00823|-0.01087|-0.00706|-0.00736|-0.0085|-0.01478|-0.01824|-0.01588|-0.01465|-0.01277|-0.01751|-0.02223|-0.02412|-0.01513|-0.01541|-0.01017|-0.01508|-0.00682|-0.00667||-0.00817|-0.00682|195|292|233|218|174|267|315|350|350|338|332|335|349|359|358|358|340|340|336|269|241|114|55|||||||||||||||||||||||||
2021-05-27 06:33:55|CC.D.RR.UME.IP|408|2021-05-25 01:59:30|2021-05-25 18:19:00|13263.1|1|0.20469|2021-05-26|0.15104|1|0.086827|16|-0.075494|0|2021-05-26|0.15105|0.15104||||||||||||||0.1888|0.21673|0.30173|0.19394||||||0|0||||||||||||||1|0|0|0||||||0.00453||||||||||||||||0.04201|0.01924|0.01659||||||-0.04718|||||||||||||||-0.00529|-0.02873||-0.00528||||||7|2|8|85|5|7|||||||||||||||||||||||||
2021-05-27 06:33:55|CC.D.RR.UME.IP|408|2021-05-25 01:59:30|2021-05-25 18:19:00|13263.1|1|0.20469|2021-05-26|0.15104|1|0.086827|16|-0.075494|0|2021-05-26|0.15105|0.15104||||||||||||||0.1888|0.21673|0.30173|0.19394||||||0|0||||||||||||||1|0|0|0||||||0.00453||||||||||||||||0.04201|0.01924|0.01659||||||-0.04718|||||||||||||||-0.00529|-0.02873||-0.00528||||||7|2|8|85|5|7|||||||||||||||||||||||||
2021-05-27 06:33:56|CC.D.SM.UME.IP|9211|2021-05-25 00:00:00|2021-05-25 18:19:50|38660.4|7.1|0.0963|2021-05-26|0.10316|4|0.298972|14|-0.303458|13|2021-05-26|0.10365|0.10362|0.10341|0.10322|0.10316|0.10328|0.10361|0.10352|0.1039|0.10398|0.10399|0.10421|0.1043|0.10532|0.10445|0.10365|0.10394|0.10416|0.10416||||||3|2|2|1|1|1|2|1|4|3|2|3|2|28|21|11|7|11|30||||||0.01485|0.01207|0.01104|0.00918|0.01341|0.01006|0.01162|0.01059|0.01183|0.01374|0.01208|0.01431|0.01432|0.02594|0.03811|0.02713|0.01874|0.01689|0.0217||||||-0.0209|-0.01186|-0.01082|-0.00859|-0.00956|-0.01368|-0.01292|-0.01205|-0.01273|-0.0108|-0.01163|-0.01568|-0.01368|-0.03719|-0.03042|-0.02488|-0.01558|-0.01698|-0.01954||||||233|188|178|103|85|111|184|162|173|163|147|148|164|180|351|353|328|311|108|||||||||||||||||||||||||
2021-05-27 06:33:56|CC.D.SM.UME.IP|9211|2021-05-25 00:00:00|2021-05-25 18:19:50|38660.4|7.1|0.0963|2021-05-26|0.10316|4|0.298972|14|-0.303458|13|2021-05-26|0.10365|0.10362|0.10341|0.10322|0.10316|0.10328|0.10361|0.10352|0.1039|0.10398|0.10399|0.10421|0.1043|0.10532|0.10445|0.10365|0.10394|0.10416|0.10416||||||3|2|2|1|1|1|2|1|4|3|2|3|2|28|21|11|7|11|30||||||0.01485|0.01207|0.01104|0.00918|0.01341|0.01006|0.01162|0.01059|0.01183|0.01374|0.01208|0.01431|0.01432|0.02594|0.03811|0.02713|0.01874|0.01689|0.0217||||||-0.0209|-0.01186|-0.01082|-0.00859|-0.00956|-0.01368|-0.01292|-0.01205|-0.01273|-0.0108|-0.01163|-0.01568|-0.01368|-0.03719|-0.03042|-0.02488|-0.01558|-0.01698|-0.01954||||||233|188|178|103|85|111|184|162|173|163|147|148|164|180|351|353|328|311|108|||||||||||||||||||||||||
2021-05-27 06:33:57|CC.D.BO.UME.IP|11597|2021-05-25 00:00:00|2021-05-25 18:19:50|6550.3|4.2|0.09099|2021-05-26|0.09099|3|0.21574|16|-0.220826|18|2021-05-26|0.09337|0.0921|0.09148|0.09099|0.09126|0.09126|0.09123|0.09213|0.09185|0.09219|0.09194|0.092|0.09191||0.09195|0.09198|0.09242|0.09269|0.09288||||||3|2|2|1|1|1|2|2|2|2|2|2|2||14|10|7|7|20||||||0.0217|0.01478|0.01889|0.01121|0.01159|0.01163|0.0139|0.02033|0.01398|0.01325|0.01292|0.01277|0.01532||0.04431|0.03147|0.02712|0.02055|0.0273||||||-0.02415|-0.01397|-0.01415|-0.00892|-0.01611|-0.01307|-0.0132|-0.01596|-0.01802|-0.01615|-0.01308|-0.01098|-0.0083||-0.04355|-0.03154|-0.02402|-0.01976|-0.02929||||||294|320|313|234|190|214|259|241|269|281|250|254|202|191|357|349|355|119|||||||||||||||||||||||||
2021-05-27 06:33:57|CC.D.BO.UME.IP|11597|2021-05-25 00:00:00|2021-05-25 18:19:50|6550.3|4.2|0.09099|2021-05-26|0.09099|3|0.21574|16|-0.220826|18|2021-05-26|0.09337|0.0921|0.09148|0.09099|0.09126|0.09126|0.09123|0.09213|0.09185|0.09219|0.09194|0.092|0.09191||0.09195|0.09198|0.09242|0.09269|0.09288||||||3|2|2|1|1|1|2|2|2|2|2|2|2||14|10|7|7|20||||||0.0217|0.01478|0.01889|0.01121|0.01159|0.01163|0.0139|0.02033|0.01398|0.01325|0.01292|0.01277|0.01532||0.04431|0.03147|0.02712|0.02055|0.0273||||||-0.02415|-0.01397|-0.01415|-0.00892|-0.01611|-0.01307|-0.0132|-0.01596|-0.01802|-0.01615|-0.01308|-0.01098|-0.0083||-0.04355|-0.03154|-0.02402|-0.01976|-0.02929||||||294|320|313|234|190|214|259|241|269|281|250|254|202|191|357|349|355|119|||||||||||||||||||||||||
2021-05-27 06:33:58|CC.D.S.UME.IP|10835|2021-05-25 00:00:00|2021-05-25 18:19:50|1467.8|10.9|0.07522|2021-05-26|0.08151|3|0.360962|14|-0.183262|14|2021-05-26|0.08211|0.08207|0.08162|0.08151|0.08158|0.08163|0.08166|0.08162|0.08193|0.08206|0.08212|0.08227|0.08227|0.08288|0.08232|0.0817|0.0819|0.08213|0.08229||||||6|3|4|2|2|3|2|4|6|5|4|5|5|54|41|23|12|14|31||||||0.01733|0.01437|0.01386|0.00941|0.01175|0.01181|0.01244|0.01197|0.01195|0.01416|0.01181|0.01079|0.01243|0.03107|0.03344|0.02518|0.01952|0.01595|0.01646||||||-0.02381|-0.01169|-0.01143|-0.00973|-0.0093|-0.01184|-0.01206|-0.01549|-0.01658|-0.01433|-0.01229|-0.01252|-0.01028|-0.0357|-0.02796|-0.02393|-0.0189|-0.01746|-0.02025||||||281|271|260|134|102|170|217|190|207|220|202|205|175|180|360|360|344|348|118|||||||||||||||||||||||||
2021-05-27 06:33:58|CC.D.S.UME.IP|10835|2021-05-25 00:00:00|2021-05-25 18:19:50|1467.8|10.9|0.07522|2021-05-26|0.08151|3|0.360962|14|-0.183262|14|2021-05-26|0.08211|0.08207|0.08162|0.08151|0.08158|0.08163|0.08166|0.08162|0.08193|0.08206|0.08212|0.08227|0.08227|0.08288|0.08232|0.0817|0.0819|0.08213|0.08229||||||6|3|4|2|2|3|2|4|6|5|4|5|5|54|41|23|12|14|31||||||0.01733|0.01437|0.01386|0.00941|0.01175|0.01181|0.01244|0.01197|0.01195|0.01416|0.01181|0.01079|0.01243|0.03107|0.03344|0.02518|0.01952|0.01595|0.01646||||||-0.02381|-0.01169|-0.01143|-0.00973|-0.0093|-0.01184|-0.01206|-0.01549|-0.01658|-0.01433|-0.01229|-0.01252|-0.01028|-0.0357|-0.02796|-0.02393|-0.0189|-0.01746|-0.02025||||||281|271|260|134|102|170|217|190|207|220|202|205|175|180|360|360|344|348|118|||||||||||||||||||||||||
2021-05-27 06:34:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:02|CS.D.PLAT.CFM.IP|12483|2021-05-25 00:00:00|2021-05-25 23:59:20|1195.7|4.3|0.41988|2021-05-26|0.41402|12|0.167043|13|-0.223825|3|2021-05-26|0.4165|0.41503|0.4144|0.41671|0.41456|0.41469|0.41535|0.41556|0.4157|0.4162|0.41641|0.41605|0.41402|0.41709|0.41748|0.41707|0.41777|0.41901|0.42027|0.41946|0.41924||0.43338|0.41961|3|3|4|5|2|4|4|4|4|4|3|4|6|7|7|5|5|6|4|4|2||2|2|0.01287|0.01317|0.01257|0.01184|0.01009|0.01359|0.01267|0.01361|0.01224|0.01086|0.01209|0.01491|0.0258|0.02587|0.02456|0.0163|0.01441|0.01736|0.01325|0.01151|0.01073||0.01182|0.01259|-0.01466|-0.01333|-0.01282|-0.01573|-0.01277|-0.01362|-0.01252|-0.01397|-0.0127|-0.01242|-0.01211|-0.0112|-0.02184|-0.02864|-0.02526|-0.01546|-0.01711|-0.01995|-0.01362|-0.01421|-0.00932||-0.01157|-0.01452|233|262|251|206|150|249|238|272|226|234|221|232|326|353|339|274|289|291|262|197|87|102|135|||||||||||||||||||||||||
2021-05-27 06:34:02|CS.D.PLAT.CFM.IP|12483|2021-05-25 00:00:00|2021-05-25 23:59:20|1195.7|4.3|0.41988|2021-05-26|0.41402|12|0.167043|13|-0.223825|3|2021-05-26|0.4165|0.41503|0.4144|0.41671|0.41456|0.41469|0.41535|0.41556|0.4157|0.4162|0.41641|0.41605|0.41402|0.41709|0.41748|0.41707|0.41777|0.41901|0.42027|0.41946|0.41924||0.43338|0.41961|3|3|4|5|2|4|4|4|4|4|3|4|6|7|7|5|5|6|4|4|2||2|2|0.01287|0.01317|0.01257|0.01184|0.01009|0.01359|0.01267|0.01361|0.01224|0.01086|0.01209|0.01491|0.0258|0.02587|0.02456|0.0163|0.01441|0.01736|0.01325|0.01151|0.01073||0.01182|0.01259|-0.01466|-0.01333|-0.01282|-0.01573|-0.01277|-0.01362|-0.01252|-0.01397|-0.0127|-0.01242|-0.01211|-0.0112|-0.02184|-0.02864|-0.02526|-0.01546|-0.01711|-0.01995|-0.01362|-0.01421|-0.00932||-0.01157|-0.01452|233|262|251|206|150|249|238|272|226|234|221|232|326|353|339|274|289|291|262|197|87|102|135|||||||||||||||||||||||||
2021-05-27 06:34:02|CS.D.ZINC.MINI.IP|6851|2021-05-25 00:02:00|2021-05-25 16:59:10|2982.8|3.3|0.20217|2021-05-26|0.20031|8|0.113466|7|-0.107853|14|2021-05-26|0.20114|0.20125|0.20084|0.20089|0.2009|0.20126|0.20128|0.20038|0.20031|0.20077|0.20108|0.20054|0.20074|0.20205|0.20224|0.20219|0.20198||||||||1|3|3|2|2|4|3|2|2|1|2|2|2|4|3|2|2||||||||0.03101|0.01836|0.01512|0.01687|0.02345|0.02158|0.01695|0.02122|0.01917|0.0173|0.02502|0.01993|0.01961|0.02141|0.01885|0.01685|0.01077||||||||-0.03642|-0.01964|-0.01813|-0.01567|-0.01925|-0.02054|-0.01596|-0.02076|-0.02237|-0.01673|-0.01257|-0.01907|-0.02034|-0.02359|-0.01902|-0.02119|-0.01443||||||||56|243|136|97|17|153|194|148|111|97|82|137|122|293|278|151|85|||||||||||||||||||||||||
2021-05-27 06:34:02|CS.D.ZINC.MINI.IP|6851|2021-05-25 00:02:00|2021-05-25 16:59:10|2982.8|3.3|0.20217|2021-05-26|0.20031|8|0.113466|7|-0.107853|14|2021-05-26|0.20114|0.20125|0.20084|0.20089|0.2009|0.20126|0.20128|0.20038|0.20031|0.20077|0.20108|0.20054|0.20074|0.20205|0.20224|0.20219|0.20198||||||||1|3|3|2|2|4|3|2|2|1|2|2|2|4|3|2|2||||||||0.03101|0.01836|0.01512|0.01687|0.02345|0.02158|0.01695|0.02122|0.01917|0.0173|0.02502|0.01993|0.01961|0.02141|0.01885|0.01685|0.01077||||||||-0.03642|-0.01964|-0.01813|-0.01567|-0.01925|-0.02054|-0.01596|-0.02076|-0.02237|-0.01673|-0.01257|-0.01907|-0.02034|-0.02359|-0.01902|-0.02119|-0.01443||||||||56|243|136|97|17|153|194|148|111|97|82|137|122|293|278|151|85|||||||||||||||||||||||||
2021-05-27 06:34:03|IX.D.StoxxBank.FNI3.IP|4419|2021-05-25 06:00:50|2021-05-25 19:59:50|96.14|117.5|17.91171|2021-05-26|13.78889|13|0.103799|8|-0.104888|13|2021-05-26|||||||55.59892|30.6902|15.26551|16.14809|23.44676|22.29667|29.27766|13.78889|21.92202|24.24125|81.49686|81.412|71.18374|61.01432|||||||||||23|87|210|268|147|230|191|122|142|435|24|15|19|17|||||||||||0.05166|0.05472|0.05414|0.05201|0.0523|0.05263|0.05244|0.05242|0.05233|0.05206|0.05193|0.05191|0.05181|0.05189|||||||||||-0.05166|-0.05374|-0.05184|-0.0519|-0.05218|-0.05252|-0.05249|-0.05419|-0.05227|-0.052|-0.0519|-0.05186|-0.0518|-0.05186|||||45|209|158|112|77|99|89|124|119|91|27|43|52|41|||||||||||||||||||||||||
2021-05-27 06:34:03|IX.D.StoxxBank.FNI3.IP|4419|2021-05-25 06:00:50|2021-05-25 19:59:50|96.14|117.5|17.91171|2021-05-26|13.78889|13|0.103799|8|-0.104888|13|2021-05-26|||||||55.59892|30.6902|15.26551|16.14809|23.44676|22.29667|29.27766|13.78889|21.92202|24.24125|81.49686|81.412|71.18374|61.01432|||||||||||23|87|210|268|147|230|191|122|142|435|24|15|19|17|||||||||||0.05166|0.05472|0.05414|0.05201|0.0523|0.05263|0.05244|0.05242|0.05233|0.05206|0.05193|0.05191|0.05181|0.05189|||||||||||-0.05166|-0.05374|-0.05184|-0.0519|-0.05218|-0.05252|-0.05249|-0.05419|-0.05227|-0.052|-0.0519|-0.05186|-0.0518|-0.05186|||||45|209|158|112|77|99|89|124|119|91|27|43|52|41|||||||||||||||||||||||||
2021-05-27 06:34:04|IX.D.CANNABIS.IFD.IP|4470|2021-05-25 13:33:10|2021-05-25 19:59:50|536.47|0|1.09961|2021-05-26|1.07663|19|0.310819|13|-0.174093|13|2021-05-26||||||||||||||1.10811|1.09708|1.0911|1.08519|1.08948|1.08299|1.07663||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05423|0.02938|0.01734|0.01373|0.01307|0.01438|0.01654||||||||||||||||||-0.05094|-0.03115|-0.01611|-0.01615|-0.01265|-0.01237|-0.01255|||||161|360|357|343|325|341|352|||||||||||||||||||||||||
2021-05-27 06:34:04|IX.D.CANNABIS.IFD.IP|4470|2021-05-25 13:33:10|2021-05-25 19:59:50|536.47|0|1.09961|2021-05-26|1.07663|19|0.310819|13|-0.174093|13|2021-05-26||||||||||||||1.10811|1.09708|1.0911|1.08519|1.08948|1.08299|1.07663||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05423|0.02938|0.01734|0.01373|0.01307|0.01438|0.01654||||||||||||||||||-0.05094|-0.03115|-0.01611|-0.01615|-0.01265|-0.01237|-0.01255|||||161|360|357|343|325|341|352|||||||||||||||||||||||||
2021-05-27 06:34:04|KB.D.BANKS.CASH.IP|5132|2021-05-25 07:15:00|2021-05-25 15:29:50|3053.74|0|0|2021-05-26|0|7|0.084594|13|-0.08689|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00932|0.00906|0.00666|0.00711|0.0085|0.01081|0.01213|0.0093||||||||||||||||-0.01595|-0.01195|-0.00983|-0.00825|-0.0084|-0.00739|-0.01265|-0.01162|-0.0088|||||||||255|339|324|310|308|302|326|349|172|||||||||||||||||||||||||
2021-05-27 06:34:04|KB.D.BANKS.CASH.IP|5132|2021-05-25 07:15:00|2021-05-25 15:29:50|3053.74|0|0|2021-05-26|0|7|0.084594|13|-0.08689|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00932|0.00906|0.00666|0.00711|0.0085|0.01081|0.01213|0.0093||||||||||||||||-0.01595|-0.01195|-0.00983|-0.00825|-0.0084|-0.00739|-0.01265|-0.01162|-0.0088|||||||||255|339|324|310|308|302|326|349|172|||||||||||||||||||||||||
2021-05-27 06:34:05|KB.D.AERO.CASH.IP|3308|2021-05-25 07:15:00|2021-05-25 15:29:50|3704.24|0|0|2021-05-26|0|7|0.092597|13|-0.061022|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01058|0.01033|0.01042|0.00831|0.01079|0.00965|0.01168|0.01084|0.01019||||||||||||||||-0.01352|-0.01392|-0.00871|-0.00901|-0.00657|-0.00909|-0.01096|-0.01047|-0.00749|||||||||155|203|179|143|159|200|269|239|135|||||||||||||||||||||||||
2021-05-27 06:34:05|KB.D.AERO.CASH.IP|3308|2021-05-25 07:15:00|2021-05-25 15:29:50|3704.24|0|0|2021-05-26|0|7|0.092597|13|-0.061022|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01058|0.01033|0.01042|0.00831|0.01079|0.00965|0.01168|0.01084|0.01019||||||||||||||||-0.01352|-0.01392|-0.00871|-0.00901|-0.00657|-0.00909|-0.01096|-0.01047|-0.00749|||||||||155|203|179|143|159|200|269|239|135|||||||||||||||||||||||||
2021-05-27 06:34:05|KB.D.DRINKS.CASH.IP|2630|2021-05-25 07:15:00|2021-05-25 15:29:50|26654.59|0|0|2021-05-26|0|7|0.079844|10|-0.079455|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01192|0.0086|0.00952|0.01552|0.01534|0.01439|0.01463|0.01621||||||||||||||||-0.00937|-0.01348|-0.00925|-0.01091|-0.01497|-0.01206|-0.01384|-0.01494|-0.00913|||||||||163|162|156|176|130|145|182|211|115|||||||||||||||||||||||||
2021-05-27 06:34:05|KB.D.DRINKS.CASH.IP|2630|2021-05-25 07:15:00|2021-05-25 15:29:50|26654.59|0|0|2021-05-26|0|7|0.079844|10|-0.079455|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01192|0.0086|0.00952|0.01552|0.01534|0.01439|0.01463|0.01621||||||||||||||||-0.00937|-0.01348|-0.00925|-0.01091|-0.01497|-0.01206|-0.01384|-0.01494|-0.00913|||||||||163|162|156|176|130|145|182|211|115|||||||||||||||||||||||||
2021-05-27 06:34:06|KB.D.CHEMS.CASH.IP|1958|2021-05-25 07:15:00|2021-05-25 15:29:50|15448.97|0|0|2021-05-26|0|7|0.044421|11|-0.070714|11|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01511|0.01264|0.01021|0.01502|0.01353|0.01361|0.01153|0.01435||||||||||||||||-0.02096|-0.01231|-0.01625|-0.01584|-0.01664|-0.01603|-0.01324|-0.01251|-0.01167|||||||||107|104|88|85|112|115|166|170|84|||||||||||||||||||||||||
2021-05-27 06:34:06|KB.D.CHEMS.CASH.IP|1958|2021-05-25 07:15:00|2021-05-25 15:29:50|15448.97|0|0|2021-05-26|0|7|0.044421|11|-0.070714|11|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01511|0.01264|0.01021|0.01502|0.01353|0.01361|0.01153|0.01435||||||||||||||||-0.02096|-0.01231|-0.01625|-0.01584|-0.01664|-0.01603|-0.01324|-0.01251|-0.01167|||||||||107|104|88|85|112|115|166|170|84|||||||||||||||||||||||||
2021-05-27 06:34:06|KB.D.BUILD.CASH.IP|1825|2021-05-25 07:15:00|2021-05-25 15:29:50|8078.12|0|0|2021-05-26|0|7|0.077538|13|-0.09434|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.01337|0.01269|0.00833|0.0094|0.01409|0.02278|0.02292|0.0214||||||||||||||||-0.01493|-0.02308|-0.01693|-0.01832|-0.02203|-0.01102|-0.01873|-0.0178|-0.02151|||||||||111|107|126|65|99|125|168|179|99|||||||||||||||||||||||||
2021-05-27 06:34:06|KB.D.BUILD.CASH.IP|1825|2021-05-25 07:15:00|2021-05-25 15:29:50|8078.12|0|0|2021-05-26|0|7|0.077538|13|-0.09434|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.01337|0.01269|0.00833|0.0094|0.01409|0.02278|0.02292|0.0214||||||||||||||||-0.01493|-0.02308|-0.01693|-0.01832|-0.02203|-0.01102|-0.01873|-0.0178|-0.02151|||||||||111|107|126|65|99|125|168|179|99|||||||||||||||||||||||||
2021-05-27 06:34:07|KB.D.ELECTY.CASH.IP|1390|2021-05-25 07:15:00|2021-05-25 15:29:50|9228.86|0|0|2021-05-26|0|7|0.08611|15|-0.114848|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03596|0.03504|0.03645|0.02744|0.03565|0.02929|0.03288|0.03125|0.03655||||||||||||||||-0.0361|-0.06002|-0.03145|-0.0294|-0.02474|-0.02691|-0.03418|-0.03332|-0.03014|||||||||79|80|85|105|64|72|99|109|65|||||||||||||||||||||||||
2021-05-27 06:34:07|KB.D.ELECTY.CASH.IP|1390|2021-05-25 07:15:00|2021-05-25 15:29:50|9228.86|0|0|2021-05-26|0|7|0.08611|15|-0.114848|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03596|0.03504|0.03645|0.02744|0.03565|0.02929|0.03288|0.03125|0.03655||||||||||||||||-0.0361|-0.06002|-0.03145|-0.0294|-0.02474|-0.02691|-0.03418|-0.03332|-0.03014|||||||||79|80|85|105|64|72|99|109|65|||||||||||||||||||||||||
2021-05-27 06:34:07|KB.D.EE.CASH.IP|1472|2021-05-25 07:15:20|2021-05-25 15:29:50|10691.6|0|0|2021-05-26|0|7|0.062218|7|-0.064568|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01249|0.01191|0.01144|0.01374|0.01249|0.01106|0.01293|0.01802||||||||||||||||-0.01532|-0.02317|-0.01773|-0.00766|-0.01121|-0.01435|-0.01312|-0.01079|-0.0098|||||||||66|84|74|70|80|90|105|126|68|||||||||||||||||||||||||
2021-05-27 06:34:07|KB.D.EE.CASH.IP|1472|2021-05-25 07:15:20|2021-05-25 15:29:50|10691.6|0|0|2021-05-26|0|7|0.062218|7|-0.064568|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01249|0.01191|0.01144|0.01374|0.01249|0.01106|0.01293|0.01802||||||||||||||||-0.01532|-0.02317|-0.01773|-0.00766|-0.01121|-0.01435|-0.01312|-0.01079|-0.0098|||||||||66|84|74|70|80|90|105|126|68|||||||||||||||||||||||||
2021-05-27 06:34:08|KB.D.SPECFINAN.CASH.IP|4485|2021-05-25 07:15:00|2021-05-25 15:29:50|12410.67|0|0|2021-05-26|0|7|0.086972|13|-0.044148|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00516|0.0049|0.0049|0.00326|0.00388|0.00574|0.00679|0.00682|0.00507||||||||||||||||-0.00597|-0.00505|-0.00439|-0.00386|-0.00508|-0.00544|-0.00564|-0.00475|-0.00407|||||||||194|254|262|235|270|280|316|324|161|||||||||||||||||||||||||
2021-05-27 06:34:08|KB.D.SPECFINAN.CASH.IP|4485|2021-05-25 07:15:00|2021-05-25 15:29:50|12410.67|0|0|2021-05-26|0|7|0.086972|13|-0.044148|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00516|0.0049|0.0049|0.00326|0.00388|0.00574|0.00679|0.00682|0.00507||||||||||||||||-0.00597|-0.00505|-0.00439|-0.00386|-0.00508|-0.00544|-0.00564|-0.00475|-0.00407|||||||||194|254|262|235|270|280|316|324|161|||||||||||||||||||||||||
2021-05-27 06:34:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:09|KB.D.FDR.CASH.IP|4503|2021-05-25 07:15:00|2021-05-25 15:29:50|4457.51|0|0|2021-05-26|0|7|0.045312|8|-0.058118|12|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00815|0.00868|0.0069|0.00565|0.00558|0.00848|0.00779|0.00708||||||||||||||||-0.01343|-0.00942|-0.0084|-0.00732|-0.00716|-0.0074|-0.00887|-0.0079|-0.00616|||||||||215|285|270|223|239|258|310|306|171|||||||||||||||||||||||||
2021-05-27 06:34:09|KB.D.FDR.CASH.IP|4503|2021-05-25 07:15:00|2021-05-25 15:29:50|4457.51|0|0|2021-05-26|0|7|0.045312|8|-0.058118|12|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00815|0.00868|0.0069|0.00565|0.00558|0.00848|0.00779|0.00708||||||||||||||||-0.01343|-0.00942|-0.0084|-0.00732|-0.00716|-0.0074|-0.00887|-0.0079|-0.00616|||||||||215|285|270|223|239|258|310|306|171|||||||||||||||||||||||||
2021-05-27 06:34:09|KB.D.FOOD.CASH.IP|2356|2021-05-25 07:15:00|2021-05-25 15:29:50|7619.87|0|0|2021-05-26|0|7|0.082327|15|-0.073074|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0143|0.01275|0.00657|0.00836|0.00917|0.01055|0.01637|0.01367||||||||||||||||-0.0104|-0.00991|-0.00785|-0.01289|-0.0118|-0.009|-0.00929|-0.01699|-0.01733|||||||||108|102|78|99|92|127|104|162|96|||||||||||||||||||||||||
2021-05-27 06:34:09|KB.D.FOOD.CASH.IP|2356|2021-05-25 07:15:00|2021-05-25 15:29:50|7619.87|0|0|2021-05-26|0|7|0.082327|15|-0.073074|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0143|0.01275|0.00657|0.00836|0.00917|0.01055|0.01637|0.01367||||||||||||||||-0.0104|-0.00991|-0.00785|-0.01289|-0.0118|-0.009|-0.00929|-0.01699|-0.01733|||||||||108|102|78|99|92|127|104|162|96|||||||||||||||||||||||||
2021-05-27 06:34:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:10|KB.D.GINDU.CASH.IP|3090|2021-05-25 07:15:00|2021-05-25 15:29:50|6846.54|0|0|2021-05-26|0|7|0.036636|14|-0.069885|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01082|0.00927|0.0096|0.00744|0.00821|0.01022|0.01042|0.00731||||||||||||||||-0.01471|-0.01393|-0.00967|-0.00815|-0.00981|-0.00751|-0.01048|-0.00822|-0.00632|||||||||154|180|160|143|160|190|227|218|111|||||||||||||||||||||||||
2021-05-27 06:34:10|KB.D.GINDU.CASH.IP|3090|2021-05-25 07:15:00|2021-05-25 15:29:50|6846.54|0|0|2021-05-26|0|7|0.036636|14|-0.069885|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01082|0.00927|0.0096|0.00744|0.00821|0.01022|0.01042|0.00731||||||||||||||||-0.01471|-0.01393|-0.00967|-0.00815|-0.00981|-0.00751|-0.01048|-0.00822|-0.00632|||||||||154|180|160|143|160|190|227|218|111|||||||||||||||||||||||||
2021-05-27 06:34:11|KB.D.RETAIL.CASH.IP|4527|2021-05-25 07:15:10|2021-05-25 15:29:50|2833.45|0|0|2021-05-26|0|7|0.056214|7|-0.070186|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00757|0.00825|0.00786|0.00585|0.00593|0.00629|0.00775|0.00934|0.00616||||||||||||||||-0.00898|-0.00749|-0.00612|-0.00554|-0.00518|-0.00479|-0.0065|-0.00671|-0.0064|||||||||212|276|267|250|288|268|312|334|176|||||||||||||||||||||||||
2021-05-27 06:34:11|KB.D.RETAIL.CASH.IP|4527|2021-05-25 07:15:10|2021-05-25 15:29:50|2833.45|0|0|2021-05-26|0|7|0.056214|7|-0.070186|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00757|0.00825|0.00786|0.00585|0.00593|0.00629|0.00775|0.00934|0.00616||||||||||||||||-0.00898|-0.00749|-0.00612|-0.00554|-0.00518|-0.00479|-0.0065|-0.00671|-0.0064|||||||||212|276|267|250|288|268|312|334|176|||||||||||||||||||||||||
2021-05-27 06:34:11|KB.D.HEALTH.CASH.IP|1410|2021-05-25 07:15:00|2021-05-25 15:29:40|7015.88|0|0|2021-05-26|0|7|0.099873|9|-0.084199|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0294|0.02733|0.0276|0.02993|0.01937|0.02545|0.02858|0.02187|0.02887||||||||||||||||-0.02213|-0.02373|-0.02104|-0.01594|-0.02055|-0.03007|-0.03121|-0.02454|-0.02517|||||||||83|75|105|71|65|62|117|125|74|||||||||||||||||||||||||
2021-05-27 06:34:11|KB.D.HEALTH.CASH.IP|1410|2021-05-25 07:15:00|2021-05-25 15:29:40|7015.88|0|0|2021-05-26|0|7|0.099873|9|-0.084199|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0294|0.02733|0.0276|0.02993|0.01937|0.02545|0.02858|0.02187|0.02887||||||||||||||||-0.02213|-0.02373|-0.02104|-0.01594|-0.02055|-0.03007|-0.03121|-0.02454|-0.02517|||||||||83|75|105|71|65|62|117|125|74|||||||||||||||||||||||||
2021-05-27 06:34:12|KB.D.HSEHLD.CASH.IP|3156|2021-05-25 07:15:00|2021-05-25 15:29:50|18283.08|0|0|2021-05-26|0|7|0.080324|8|-0.08272|11|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01429|0.01008|0.01154|0.00742|0.00936|0.00966|0.00843|0.00878||||||||||||||||-0.01048|-0.01114|-0.00828|-0.00763|-0.0119|-0.00878|-0.00994|-0.00908|-0.00754|||||||||146|178|194|190|188|164|233|245|132|||||||||||||||||||||||||
2021-05-27 06:34:12|KB.D.HSEHLD.CASH.IP|3156|2021-05-25 07:15:00|2021-05-25 15:29:50|18283.08|0|0|2021-05-26|0|7|0.080324|8|-0.08272|11|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01429|0.01008|0.01154|0.00742|0.00936|0.00966|0.00843|0.00878||||||||||||||||-0.01048|-0.01114|-0.00828|-0.00763|-0.0119|-0.00878|-0.00994|-0.00908|-0.00754|||||||||146|178|194|190|188|164|233|245|132|||||||||||||||||||||||||
2021-05-27 06:34:12|KB.D.ENGINE.CASH.IP|1433|2021-05-25 07:15:20|2021-05-25 15:29:50|16373.27|0|0|2021-05-26|0|7|0.059063|13|-0.071884|12|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03012|0.02099|0.0173|0.01412|0.01938|0.02117|0.01884|0.01759|0.01721||||||||||||||||-0.02346|-0.01964|-0.01252|-0.02226|-0.01864|-0.02467|-0.02199|-0.01797|-0.01558|||||||||57|92|75|83|129|96|107|131|63|||||||||||||||||||||||||
2021-05-27 06:34:12|KB.D.ENGINE.CASH.IP|1433|2021-05-25 07:15:20|2021-05-25 15:29:50|16373.27|0|0|2021-05-26|0|7|0.059063|13|-0.071884|12|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03012|0.02099|0.0173|0.01412|0.01938|0.02117|0.01884|0.01759|0.01721||||||||||||||||-0.02346|-0.01964|-0.01252|-0.02226|-0.01864|-0.02467|-0.02199|-0.01797|-0.01558|||||||||57|92|75|83|129|96|107|131|63|||||||||||||||||||||||||
2021-05-27 06:34:13|KB.D.BUS.CASH.IP|2402|2021-05-25 07:15:10|2021-05-25 15:29:50|4124.88|0|0|2021-05-26|0|7|0.080112|15|-0.081237|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.01625|0.01373|0.01487|0.01246|0.01646|0.01558|0.0126|0.02306||||||||||||||||-0.0205|-0.01484|-0.0159|-0.01991|-0.01379|-0.01596|-0.02156|-0.01497|-0.01694|||||||||105|133|134|136|123|145|126|170|105|||||||||||||||||||||||||
2021-05-27 06:34:13|KB.D.BUS.CASH.IP|2402|2021-05-25 07:15:10|2021-05-25 15:29:50|4124.88|0|0|2021-05-26|0|7|0.080112|15|-0.081237|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.01625|0.01373|0.01487|0.01246|0.01646|0.01558|0.0126|0.02306||||||||||||||||-0.0205|-0.01484|-0.0159|-0.01991|-0.01379|-0.01596|-0.02156|-0.01497|-0.01694|||||||||105|133|134|136|123|145|126|170|105|||||||||||||||||||||||||
2021-05-27 06:34:13|KB.D.LIFE.CASH.IP|2828|2021-05-25 07:15:00|2021-05-25 15:29:50|8133.84|0|0|2021-05-26|0|7|0.096172|13|-0.081509|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.01338|0.01121|0.01387|0.00909|0.0161|0.02394|0.02091|0.01195||||||||||||||||-0.01426|-0.01099|-0.0131|-0.01111|-0.0105|-0.01565|-0.01724|-0.01288|-0.00859|||||||||145|172|178|161|185|167|221|217|108|||||||||||||||||||||||||
2021-05-27 06:34:14|KB.D.LIFE.CASH.IP|2828|2021-05-25 07:15:00|2021-05-25 15:29:50|8133.84|0|0|2021-05-26|0|7|0.096172|13|-0.081509|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.01338|0.01121|0.01387|0.00909|0.0161|0.02394|0.02091|0.01195||||||||||||||||-0.01426|-0.01099|-0.0131|-0.01111|-0.0105|-0.01565|-0.01724|-0.01288|-0.00859|||||||||145|172|178|161|185|167|221|217|108|||||||||||||||||||||||||
2021-05-27 06:34:14|KB.D.MEDIA.CASH.IP|3023|2021-05-25 07:15:00|2021-05-25 15:29:50|8664.25|0|0|2021-05-26|0|7|0.056833|7|-0.059348|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00815|0.00873|0.00646|0.00788|0.01171|0.01016|0.00933|0.00888||||||||||||||||-0.01103|-0.00903|-0.00811|-0.00806|-0.01052|-0.00962|-0.00933|-0.00957|-0.00853|||||||||147|184|167|141|177|154|205|230|135|||||||||||||||||||||||||
2021-05-27 06:34:14|KB.D.MEDIA.CASH.IP|3023|2021-05-25 07:15:00|2021-05-25 15:29:50|8664.25|0|0|2021-05-26|0|7|0.056833|7|-0.059348|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00815|0.00873|0.00646|0.00788|0.01171|0.01016|0.00933|0.00888||||||||||||||||-0.01103|-0.00903|-0.00811|-0.00806|-0.01052|-0.00962|-0.00933|-0.00957|-0.00853|||||||||147|184|167|141|177|154|205|230|135|||||||||||||||||||||||||
2021-05-27 06:34:15|KB.D.MINING.CASH.IP|3368|2021-05-25 07:15:00|2021-05-25 15:29:50|24799.67|0|0|2021-05-26|0|7|0.135655|14|-0.110525|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.0177|0.01492|0.01182|0.0141|0.01836|0.01933|0.01414|0.01539||||||||||||||||-0.01908|-0.01509|-0.01415|-0.01012|-0.0089|-0.0119|-0.02011|-0.01855|-0.01267|||||||||193|218|197|140|131|161|259|278|143|||||||||||||||||||||||||
2021-05-27 06:34:15|KB.D.MINING.CASH.IP|3368|2021-05-25 07:15:00|2021-05-25 15:29:50|24799.67|0|0|2021-05-26|0|7|0.135655|14|-0.110525|14|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.0177|0.01492|0.01182|0.0141|0.01836|0.01933|0.01414|0.01539||||||||||||||||-0.01908|-0.01509|-0.01415|-0.01012|-0.0089|-0.0119|-0.02011|-0.01855|-0.01267|||||||||193|218|197|140|131|161|259|278|143|||||||||||||||||||||||||
2021-05-27 06:34:15|KB.D.INSURANCE.CASH.IP|2311|2021-05-25 07:15:10|2021-05-25 15:29:50|3074.92|0|0|2021-05-26|0|7|0.043876|12|-0.028948|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01017|0.00814|0.00747|0.0071|0.01226|0.0073|0.00775|0.00689||||||||||||||||-0.00924|-0.00933|-0.00622|-0.00775|-0.00656|-0.00698|-0.00977|-0.00757|-0.00582|||||||||112|138|139|120|135|124|169|150|85|||||||||||||||||||||||||
2021-05-27 06:34:15|KB.D.INSURANCE.CASH.IP|2311|2021-05-25 07:15:10|2021-05-25 15:29:50|3074.92|0|0|2021-05-26|0|7|0.043876|12|-0.028948|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01017|0.00814|0.00747|0.0071|0.01226|0.0073|0.00775|0.00689||||||||||||||||-0.00924|-0.00933|-0.00622|-0.00775|-0.00656|-0.00698|-0.00977|-0.00757|-0.00582|||||||||112|138|139|120|135|124|169|150|85|||||||||||||||||||||||||
2021-05-27 06:34:16|KB.D.OIL.CASH.IP|4629|2021-05-25 07:15:00|2021-05-25 15:29:50|5000.23|0|0|2021-05-26|0|7|0.155923|13|-0.153285|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.01605|0.01342|0.01183|0.01098|0.01017|0.02027|0.01875|0.0123||||||||||||||||-0.01926|-0.01329|-0.01384|-0.01089|-0.00906|-0.01077|-0.02053|-0.01657|-0.01286|||||||||238|311|255|220|264|301|335|352|166|||||||||||||||||||||||||
2021-05-27 06:34:16|KB.D.OIL.CASH.IP|4629|2021-05-25 07:15:00|2021-05-25 15:29:50|5000.23|0|0|2021-05-26|0|7|0.155923|13|-0.153285|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.01605|0.01342|0.01183|0.01098|0.01017|0.02027|0.01875|0.0123||||||||||||||||-0.01926|-0.01329|-0.01384|-0.01089|-0.00906|-0.01077|-0.02053|-0.01657|-0.01286|||||||||238|311|255|220|264|301|335|352|166|||||||||||||||||||||||||
2021-05-27 06:34:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:34:16|KB.D.PGOODS.CASH.IP|1355|2021-05-25 07:15:20|2021-05-25 15:29:30|35589.46|0|0|2021-05-26|0|7|0.101176|11|-0.167529|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03194|0.03429|0.03369|0.02915|0.03678|0.0282|0.02006|0.03097|0.01622||||||||||||||||-0.02753|-0.04404|-0.0292|-0.0303|-0.03322|-0.01869|-0.03266|-0.02369|-0.01739|||||||||60|62|62|78|80|59|85|96|55|||||||||||||||||||||||||
2021-05-27 06:34:16|KB.D.PGOODS.CASH.IP|1355|2021-05-25 07:15:20|2021-05-25 15:29:30|35589.46|0|0|2021-05-26|0|7|0.101176|11|-0.167529|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03194|0.03429|0.03369|0.02915|0.03678|0.0282|0.02006|0.03097|0.01622||||||||||||||||-0.02753|-0.04404|-0.0292|-0.0303|-0.03322|-0.01869|-0.03266|-0.02369|-0.01739|||||||||60|62|62|78|80|59|85|96|55|||||||||||||||||||||||||
2021-05-27 06:34:17|KB.D.REAL.CASH.IP|4271|2021-05-25 07:15:00|2021-05-25 15:29:50|2971.81|0|0|2021-05-26|0|7|0.072496|12|-0.05854|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00506|0.00734|0.00502|0.00514|0.00737|0.00769|0.00718|0.00635||||||||||||||||-0.00957|-0.00641|-0.00616|-0.00719|-0.00769|-0.00693|-0.00865|-0.00585|-0.00436|||||||||177|209|252|199|243|229|282|297|158|||||||||||||||||||||||||
2021-05-27 06:34:17|KB.D.REAL.CASH.IP|4271|2021-05-25 07:15:00|2021-05-25 15:29:50|2971.81|0|0|2021-05-26|0|7|0.072496|12|-0.05854|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00506|0.00734|0.00502|0.00514|0.00737|0.00769|0.00718|0.00635||||||||||||||||-0.00957|-0.00641|-0.00616|-0.00719|-0.00769|-0.00693|-0.00865|-0.00585|-0.00436|||||||||177|209|252|199|243|229|282|297|158|||||||||||||||||||||||||
2021-05-27 06:34:18|KB.D.SOFT.CASH.IP|4338|2021-05-25 07:15:00|2021-05-25 15:29:50|2063.07|0|0|2021-05-26|0|7|0.046186|10|-0.073597|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00728|0.00794|0.00898|0.00552|0.00548|0.00696|0.00573|0.00621||||||||||||||||-0.01248|-0.007|-0.00719|-0.00796|-0.00638|-0.00726|-0.00615|-0.00679|-0.00641|||||||||197|249|268|205|225|245|272|304|165|||||||||||||||||||||||||
2021-05-27 06:34:18|KB.D.SOFT.CASH.IP|4338|2021-05-25 07:15:00|2021-05-25 15:29:50|2063.07|0|0|2021-05-26|0|7|0.046186|10|-0.073597|8|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00728|0.00794|0.00898|0.00552|0.00548|0.00696|0.00573|0.00621||||||||||||||||-0.01248|-0.007|-0.00719|-0.00796|-0.00638|-0.00726|-0.00615|-0.00679|-0.00641|||||||||197|249|268|205|225|245|272|304|165|||||||||||||||||||||||||
2021-05-27 06:34:18|KB.D.SUPPORT.CASH.IP|4476|2021-05-25 07:15:00|2021-05-25 15:29:50|11107.84|0|0|2021-05-26|0|7|0.044342|7|-0.050278|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00604|0.00781|0.00686|0.00498|0.00552|0.00746|0.00849|0.00744|0.00714||||||||||||||||-0.0089|-0.00777|-0.00701|-0.00591|-0.00647|-0.00616|-0.00695|-0.00635|-0.00569|||||||||221|283|256|246|265|262|286|307|162|||||||||||||||||||||||||
2021-05-27 06:34:18|KB.D.SUPPORT.CASH.IP|4476|2021-05-25 07:15:00|2021-05-25 15:29:50|11107.84|0|0|2021-05-26|0|7|0.044342|7|-0.050278|13|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00604|0.00781|0.00686|0.00498|0.00552|0.00746|0.00849|0.00744|0.00714||||||||||||||||-0.0089|-0.00777|-0.00701|-0.00591|-0.00647|-0.00616|-0.00695|-0.00635|-0.00569|||||||||221|283|256|246|265|262|286|307|162|||||||||||||||||||||||||
2021-05-27 06:34:19|KB.D.TOBACCO.CASH.IP|2120|2021-05-25 07:15:00|2021-05-25 15:29:50|29809.15|0|0|2021-05-26|0|7|0.087592|13|-0.083769|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02075|0.02093|0.01826|0.01952|0.02351|0.02006|0.02344|0.01745|0.01701||||||||||||||||-0.02133|-0.02022|-0.02089|-0.01854|-0.01137|-0.01855|-0.01838|-0.01889|-0.01636|||||||||106|142|99|89|80|110|163|214|106|||||||||||||||||||||||||
2021-05-27 06:34:19|KB.D.TOBACCO.CASH.IP|2120|2021-05-25 07:15:00|2021-05-25 15:29:50|29809.15|0|0|2021-05-26|0|7|0.087592|13|-0.083769|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02075|0.02093|0.01826|0.01952|0.02351|0.02006|0.02344|0.01745|0.01701||||||||||||||||-0.02133|-0.02022|-0.02089|-0.01854|-0.01137|-0.01855|-0.01838|-0.01889|-0.01636|||||||||106|142|99|89|80|110|163|214|106|||||||||||||||||||||||||
2021-05-27 06:34:20|KB.D.HOTELS.CASH.IP|5483|2021-05-25 07:15:00|2021-05-25 15:29:50|8627.31|0|0|2021-05-26|0|7|0.0742|13|-0.211021|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00893|0.00569|0.00691|0.00574|0.00648|0.00875|0.00789|0.0059||||||||||||||||-0.01434|-0.0086|-0.00743|-0.00687|-0.00675|-0.00547|-0.00883|-0.00707|-0.00521|||||||||254|324|325|309|318|315|345|353|179|||||||||||||||||||||||||
2021-05-27 06:34:20|KB.D.HOTELS.CASH.IP|5483|2021-05-25 07:15:00|2021-05-25 15:29:50|8627.31|0|0|2021-05-26|0|7|0.0742|13|-0.211021|7|2021-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00893|0.00569|0.00691|0.00574|0.00648|0.00875|0.00789|0.0059||||||||||||||||-0.01434|-0.0086|-0.00743|-0.00687|-0.00675|-0.00547|-0.00883|-0.00707|-0.00521|||||||||254|324|325|309|318|315|345|353|179|||||||||||||||||||||||||
2021-05-27 06:34:20|KB.D.PHARMA.IFM.IP|3571|2021-05-25 07:15:00|2021-05-25 15:29:50|16816|0|5.5069|2021-05-26|1.87672|13|0.10685|7|-0.053444|13|2021-05-26||||||||4.40591|9.54093|7.5007|6.73255|8.41526|5.90164|1.87672|6.9994|2.39171||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00961|0.00851|0.00883|0.00909|0.0097|0.01219|0.00938|0.00928||||||||||||||||-0.00967|-0.01214|-0.00933|-0.01247|-0.01019|-0.00967|-0.0144|-0.01117|-0.00975|||||||||170|205|180|155|172|178|253|253|143|||||||||||||||||||||||||
2021-05-27 06:34:20|KB.D.PHARMA.IFM.IP|3571|2021-05-25 07:15:00|2021-05-25 15:29:50|16816|0|5.5069|2021-05-26|1.87672|13|0.10685|7|-0.053444|13|2021-05-26||||||||4.40591|9.54093|7.5007|6.73255|8.41526|5.90164|1.87672|6.9994|2.39171||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00961|0.00851|0.00883|0.00909|0.0097|0.01219|0.00938|0.00928||||||||||||||||-0.00967|-0.01214|-0.00933|-0.01247|-0.01019|-0.00967|-0.0144|-0.01117|-0.00975|||||||||170|205|180|155|172|178|253|253|143|||||||||||||||||||||||||
2021-05-27 06:34:21|KB.D.OZTELE.IFD.IP|1835|2021-05-25 00:10:10|2021-05-25 05:59:40|1389.5|0|0.4011|2021-05-26|0.39869|2|0||0||2021-05-26|0.402|0.40007|0.39869|0.39899|0.39976|0.39996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|107|104|101|107|105|||||||||||||||||||||||||
2021-05-27 06:34:21|KB.D.OZTELE.IFD.IP|1835|2021-05-25 00:10:10|2021-05-25 05:59:40|1389.5|0|0.4011|2021-05-26|0.39869|2|0||0||2021-05-26|0.402|0.40007|0.39869|0.39899|0.39976|0.39996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|107|104|101|107|105|||||||||||||||||||||||||
2021-05-27 06:34:21|KB.D.OZCOND.IFD.IP|1940|2021-05-25 00:10:10|2021-05-25 05:59:40|3291.9|0|0.40028|2021-05-26|0.39833|4|0||0||2021-05-26|0.39862|0.40045|0.39841|0.39836|0.39833|0.39889|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|112|105|109|110|107|||||||||||||||||||||||||
2021-05-27 06:34:21|KB.D.OZCOND.IFD.IP|1940|2021-05-25 00:10:10|2021-05-25 05:59:40|3291.9|0|0.40028|2021-05-26|0.39833|4|0||0||2021-05-26|0.39862|0.40045|0.39841|0.39836|0.39833|0.39889|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|112|105|109|110|107|||||||||||||||||||||||||
2021-05-27 06:34:22|KB.D.OZCONSUM.IFD.IP|2056|2021-05-25 00:10:10|2021-05-25 05:59:40|12543.8|0|0.40079|2021-05-26|0.4003|5|0||0||2021-05-26|0.40057|0.40066|0.4007|0.4012|0.40057|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|115|114|115|||||||||||||||||||||||||
2021-05-27 06:34:22|KB.D.OZCONSUM.IFD.IP|2056|2021-05-25 00:10:10|2021-05-25 05:59:40|12543.8|0|0.40079|2021-05-26|0.4003|5|0||0||2021-05-26|0.40057|0.40066|0.4007|0.4012|0.40057|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|115|114|115|||||||||||||||||||||||||
2021-05-27 06:34:22|KB.D.OZENER.IFD.IP|2054|2021-05-25 00:10:10|2021-05-25 05:59:40|7776.2|0|0.40084|2021-05-26|0.40079|0|0||0||2021-05-26|0.40079|0.40088|0.40112|0.40119|0.40163|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|116|115|120|118|||||||||||||||||||||||||
2021-05-27 06:34:22|KB.D.OZENER.IFD.IP|2054|2021-05-25 00:10:10|2021-05-25 05:59:40|7776.2|0|0.40084|2021-05-26|0.40079|0|0||0||2021-05-26|0.40079|0.40088|0.40112|0.40119|0.40163|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|116|115|120|118|||||||||||||||||||||||||
2021-05-27 06:34:23|KB.D.OZFINL.IFD.IP|2016|2021-05-25 00:10:10|2021-05-25 05:59:40|6455.3|0|0.40102|2021-05-26|0.40072|3|0||0||2021-05-26|0.40173|0.40136|0.40079|0.40072|0.40085|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|114|114|116|113|||||||||||||||||||||||||
2021-05-27 06:34:23|KB.D.OZFINL.IFD.IP|1339|2021-05-26 00:10:10|2021-05-26 05:59:40|6483.2|0|0.40118|2021-05-26|0.40072|3|0||0||2021-05-26|0.40173|0.40136|0.40079|0.40072|0.40085|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|114|114|116|113|||||||||||||||||||||||||
2021-05-27 06:34:23|KB.D.OZHEALTH.IFD.IP|2082|2021-05-25 00:10:10|2021-05-25 05:59:40|43462.5|0|0.40081|2021-05-26|0.40076|5|0||0||2021-05-26|0.40083|0.40079|0.4008|0.40084|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|119|120|||||||||||||||||||||||||
2021-05-27 06:34:23|KB.D.OZHEALTH.IFD.IP|1392|2021-05-26 00:10:40|2021-05-26 05:59:40|43166.5|0|0.4008|2021-05-26|0.40076|5|0||0||2021-05-26|0.40083|0.40079|0.4008|0.40084|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|119|120|||||||||||||||||||||||||
2021-05-27 06:34:23|KB.D.OZINDU.IFD.IP|2026|2021-05-25 00:10:10|2021-05-25 05:59:40|6000.9|0|0.40081|2021-05-26|0.39996|0|0||0||2021-05-26|0.39996|0.40028|0.4012|0.40142|0.40211|0.40213|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|117|119|117|115|||||||||||||||||||||||||
2021-05-27 06:34:24|KB.D.OZINDU.IFD.IP|2026|2021-05-25 00:10:10|2021-05-25 05:59:40|6000.9|0|0.40081|2021-05-26|0.39996|0|0||0||2021-05-26|0.39996|0.40028|0.4012|0.40142|0.40211|0.40213|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|117|119|117|115|||||||||||||||||||||||||
2021-05-27 06:34:24|KB.D.OZMATR.IFD.IP|2072|2021-05-25 00:10:10|2021-05-25 05:59:40|16790.8|0|0.40081|2021-05-26|0.40063|2|0||0||2021-05-26|0.40073|0.40082|0.40063|0.40071|0.40088|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|118|119|||||||||||||||||||||||||
2021-05-27 06:34:24|KB.D.OZMATR.IFD.IP|2072|2021-05-25 00:10:10|2021-05-25 05:59:40|16790.8|0|0.40081|2021-05-26|0.40063|2|0||0||2021-05-26|0.40073|0.40082|0.40063|0.40071|0.40088|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|118|119|||||||||||||||||||||||||
2021-05-27 06:34:25|KB.D.OZUTILI.IFD.IP|1734|2021-05-25 00:10:10|2021-05-25 05:59:40|5767.9|0|0.40042|2021-05-26|0.40042|0|0||0||2021-05-26|0.40042|0.40091|0.40063|0.40097|0.40182|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|90|100|104|99|97|||||||||||||||||||||||||
2021-05-27 06:34:25|KB.D.OZUTILI.IFD.IP|1734|2021-05-25 00:10:10|2021-05-25 05:59:40|5767.9|0|0.40042|2021-05-26|0.40042|0|0||0||2021-05-26|0.40042|0.40091|0.40063|0.40097|0.40182|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|90|100|104|99|97|||||||||||||||||||||||||
2021-05-27 06:34:25|SE.D.MMM.CASH.IP|4545|2021-05-25 08:00:00|2021-05-25 23:07:50|20004|380.6|11.46549|2021-05-26|0.44276|21|0.851636|12|-2.102072|8|2021-05-26|||||||||68.01015||100|50.65423|71.66843|21.57834|4.09815|12.3003|13.0447|13.98613|20.84718|8.31659|60.39227|0.44276||1.23975|||||||||0||71|6|55|537|456|359|189|166|248|803|83|10||5||||||||||||0.47488|0.72138|0.05568|0.0151|0.01118|0.01076|0.01004|0.01014|0.01192|||||||||||||-2.10207|||||-0.0495|-0.01761|-0.01383|-0.01084|-0.01092|-0.01191|-0.01153|-0.32539|||-0.005|3|3|2|7|209|319|285|261|272|240|289|5|1|2|||||||||||||||||||||||||
2021-05-27 06:34:25|SE.D.MMM.CASH.IP|4545|2021-05-25 08:00:00|2021-05-25 23:07:50|20004|380.6|11.46549|2021-05-26|0.44276|21|0.851636|12|-2.102072|8|2021-05-26|||||||||68.01015||100|50.65423|71.66843|21.57834|4.09815|12.3003|13.0447|13.98613|20.84718|8.31659|60.39227|0.44276||1.23975|||||||||0||71|6|55|537|456|359|189|166|248|803|83|10||5||||||||||||0.47488|0.72138|0.05568|0.0151|0.01118|0.01076|0.01004|0.01014|0.01192|||||||||||||-2.10207|||||-0.0495|-0.01761|-0.01383|-0.01084|-0.01092|-0.01191|-0.01153|-0.32539|||-0.005|3|3|2|7|209|319|285|261|272|240|289|5|1|2|||||||||||||||||||||||||
2021-05-27 06:34:26|SA.D.AXP.CASH.IP|4945|2021-05-25 08:00:00|2021-05-25 23:02:00|15800|877.6|10.78647|2021-05-26|0.63926|23|0.622183|13|-0.943396|11|2021-05-26|||||||||1.88571|8.57237||75.51587|66.75095|10.00845|7.9194|7.20898|11.26662|6.72377|9.40956|1.17235|60.75505||100|0.63926|||||||||0|0||6|0|1109|362|357|346|3695|943|1404|980||0|0|||||||||0.46565||||0.23805|0.04228|0.01735|0.0133|0.01188|0.0121|0.0105|0.01258||||||||||||||||-0.73067||-0.05765|-0.01741|-0.01172|-0.01059|-0.01465|-0.01122|-0.01255|-0.6713||||1|1|8|3|151|317|320|320|328|298|345|5|1|2|||||||||0||||||||||||||||
2021-05-27 06:34:26|SA.D.AXP.CASH.IP|4945|2021-05-25 08:00:00|2021-05-25 23:02:00|15800|877.6|10.78647|2021-05-26|0.63926|23|0.622183|13|-0.943396|11|2021-05-26|||||||||1.88571|8.57237||75.51587|66.75095|10.00845|7.9194|7.20898|11.26662|6.72377|9.40956|1.17235|60.75505||100|0.63926|||||||||0|0||6|0|1109|362|357|346|3695|943|1404|980||0|0|||||||||0.46565||||0.23805|0.04228|0.01735|0.0133|0.01188|0.0121|0.0105|0.01258||||||||||||||||-0.73067||-0.05765|-0.01741|-0.01172|-0.01059|-0.01465|-0.01122|-0.01255|-0.6713||||1|1|8|3|151|317|320|320|328|298|345|5|1|2|||||||||0||||||||||||||||
2021-05-27 06:34:27|UA.D.AAPL.CASH.IP|8878|2021-05-25 08:01:00|2021-05-25 23:59:50|12669|7023.4|6.83206|2021-05-26|0.00782|17|0.086669|13|-0.157555|13|2021-05-26|||||||||75.01082|70.38916|85.3036|37.2017|25.93839|5.59037|0.00786|0.64882|0.7597|0.00782|0.00786|0.32938|39.23317|41.18622|62.0744|35.40477|||||||||192|144|91|554|851|15780|14023|8573|9206|8268|9524|15293|82669|199|438|105|||||||||0.02756|0.02262||0.01464|0.0123|0.02658|0.0179|0.01158|0.01074|0.01282|0.01034|0.01219|0.0138|0.00789||0.01118|||||||||-0.03538|-0.02457|-0.02359|-0.01374|-0.01592|-0.02678|-0.01728|-0.01126|-0.01008|-0.01216|-0.01057|-0.0124|-0.02103|-0.00789|-0.00789|-0.01578|40|54|34|121|162|269|349|312|266|317|269|311|51|17|29|65|||||||||||||||||||||||||
2021-05-27 06:34:27|UA.D.AAPL.CASH.IP|8878|2021-05-25 08:01:00|2021-05-25 23:59:50|12669|7023.4|6.83206|2021-05-26|0.00782|17|0.086669|13|-0.157555|13|2021-05-26|||||||||75.01082|70.38916|85.3036|37.2017|25.93839|5.59037|0.00786|0.64882|0.7597|0.00782|0.00786|0.32938|39.23317|41.18622|62.0744|35.40477|||||||||192|144|91|554|851|15780|14023|8573|9206|8268|9524|15293|82669|199|438|105|||||||||0.02756|0.02262||0.01464|0.0123|0.02658|0.0179|0.01158|0.01074|0.01282|0.01034|0.01219|0.0138|0.00789||0.01118|||||||||-0.03538|-0.02457|-0.02359|-0.01374|-0.01592|-0.02678|-0.01728|-0.01126|-0.01008|-0.01216|-0.01057|-0.0124|-0.02103|-0.00789|-0.00789|-0.01578|40|54|34|121|162|269|349|312|266|317|269|311|51|17|29|65|||||||||||||||||||||||||
2021-05-27 06:34:27|SA.D.BA.CASH.IP|7362|2021-05-25 08:00:00|2021-05-25 23:59:50|24124|1942.2|7.28546|2021-05-26|0.29776|14|0.261498|13|-1.25261|8|2021-05-26|||||||||73.42634|69.28042|75.03517|64.1025|61.95435|8.36829|0.29776|1.14052|1.43601|2.28819|5.29503|0.30453|68.98468|77.78653|85.71488|20.03186|||||||||20|124|17|188|301|5574|3048|1482|1038|1637|965|2087|895|143|507|2|||||||||0.11242|||0.04958|0.06197|0.04738|0.02507|0.01519|0.01102|0.01148|0.00982|0.01182|0.03109|0.04146|0.10573|0.01243|||||||||-0.22071|-0.04383||-0.06293|-0.03123|-0.04686|-0.02512|-0.01622|-0.01221|-0.01384|-0.00988|-0.01207|-0.03731|-0.01657||-0.00414|56|13|4|64|42|228|360|356|352|352|322|345|29|18|7|45|||||||||||||||||||||||||
2021-05-27 06:34:28|SA.D.BA.CASH.IP|7362|2021-05-25 08:00:00|2021-05-25 23:59:50|24124|1942.2|7.28546|2021-05-26|0.29776|14|0.261498|13|-1.25261|8|2021-05-26|||||||||73.42634|69.28042|75.03517|64.1025|61.95435|8.36829|0.29776|1.14052|1.43601|2.28819|5.29503|0.30453|68.98468|77.78653|85.71488|20.03186|||||||||20|124|17|188|301|5574|3048|1482|1038|1637|965|2087|895|143|507|2|||||||||0.11242|||0.04958|0.06197|0.04738|0.02507|0.01519|0.01102|0.01148|0.00982|0.01182|0.03109|0.04146|0.10573|0.01243|||||||||-0.22071|-0.04383||-0.06293|-0.03123|-0.04686|-0.02512|-0.01622|-0.01221|-0.01384|-0.00988|-0.01207|-0.03731|-0.01657||-0.00414|56|13|4|64|42|228|360|356|352|352|322|345|29|18|7|45|||||||||||||||||||||||||
2021-05-27 06:34:28|SB.D.CAT.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:10|23756|423.2|8.09462|2021-05-26|1.64743|17|0.228571|8|-0.677581|13|2021-05-26|||||||||4.68791||100|50.28828|55.72525|15.8428|7.20203|5.70825|7.36801|1.64743|11.80939|7.54462|60.37589||50.07681|62.59951|||||||||0||0|5|60|735|497|405|177|261|280|684|1448||50|22|||||||||0.22857||||0.15992|0.04233|0.02341|0.01519|0.00985|0.01002|0.01064|0.01146|||0.02105|||||||||||||-0.1009|-0.01263|-0.06673|-0.02246|-0.01422|-0.01255|-0.01145|-0.01133|-0.01233|-0.46277|||-0.00421|3|5|2|9|203|321|317|286|308|280|319|5|4|8|||||||||||||||||||||||||
2021-05-27 06:34:28|SB.D.CAT.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:10|23756|423.2|8.09462|2021-05-26|1.64743|17|0.228571|8|-0.677581|13|2021-05-26|||||||||4.68791||100|50.28828|55.72525|15.8428|7.20203|5.70825|7.36801|1.64743|11.80939|7.54462|60.37589||50.07681|62.59951|||||||||0||0|5|60|735|497|405|177|261|280|684|1448||50|22|||||||||0.22857||||0.15992|0.04233|0.02341|0.01519|0.00985|0.01002|0.01064|0.01146|||0.02105|||||||||||||-0.1009|-0.01263|-0.06673|-0.02246|-0.01422|-0.01255|-0.01145|-0.01133|-0.01233|-0.46277|||-0.00421|3|5|2|9|203|321|317|286|308|280|319|5|4|8|||||||||||||||||||||||||
2021-05-27 06:34:29|SB.D.CVX.CASH.IP|5493|2021-05-25 08:00:00|2021-05-25 23:58:50|10409|2088.3|6.1331|2021-05-26|0.30494|15|1.854607|8|-0.291262|8|2021-05-26|||||||||97.04919|100|100|66.86697|61.9868|19.27591|0.84874|0.30494|2.9711|2.93624|4.57262|1.55896|78.61193|100|100|43.91421|||||||||1|0|0|51|160|2930|2149|1899|1556|2896|3346|4405|4652|3|2|1|||||||||0.32178||||0.00964|0.06188|0.02389|0.01763|0.0152|0.01626|0.01595|0.01913|||0.00961|0.02402|||||||||-0.29126|||-0.02402|-0.05351|-0.04227|-0.02257|-0.01603|-0.01312|-0.01875|-0.01655|-0.01762|-0.03843|||-0.00964|99|1|1|6|21|239|360|342|338|342|307|323|14|5|13|16|||||||||||||||||||||||||
2021-05-27 06:34:29|SB.D.CVX.CASH.IP|5493|2021-05-25 08:00:00|2021-05-25 23:58:50|10409|2088.3|6.1331|2021-05-26|0.30494|15|1.854607|8|-0.291262|8|2021-05-26|||||||||97.04919|100|100|66.86697|61.9868|19.27591|0.84874|0.30494|2.9711|2.93624|4.57262|1.55896|78.61193|100|100|43.91421|||||||||1|0|0|51|160|2930|2149|1899|1556|2896|3346|4405|4652|3|2|1|||||||||0.32178||||0.00964|0.06188|0.02389|0.01763|0.0152|0.01626|0.01595|0.01913|||0.00961|0.02402|||||||||-0.29126|||-0.02402|-0.05351|-0.04227|-0.02257|-0.01603|-0.01312|-0.01875|-0.01655|-0.01762|-0.03843|||-0.00964|99|1|1|6|21|239|360|342|338|342|307|323|14|5|13|16|||||||||||||||||||||||||
2021-05-27 06:34:30|UA.D.CSCO.CASH.IP|4406|2021-05-25 08:00:00|2021-05-25 23:58:50|5274|5565.1|3.19663|2021-05-26|0.01881|16|0.509434|8|-0.771983|10|2021-05-26|||||||||62.19015|55.16152|50.38187|56.31446|18.83084|3.89394|0.59671|2.58196|0.01881|0.93612|1.87038|0.0189|66.83114|100||33.6746|||||||||3|3|15|135|288|8129|8834|5333|6053|7933|7181|15824|813|3||42|||||||||0.20746|0.23576|0.13218|0.09091|0.04219|0.03625|0.02523|0.01971|0.01881|0.02075|0.01888|0.02149||||0.01896|||||||||-0.01877|-0.18775|-0.36837|-0.31823|-0.03748|-0.04281|-0.02361|-0.01943|-0.02194|-0.01991|-0.02291|-0.02287|-0.24643|||-0.20786|34|31|24|16|16|155|173|156|81|109|108|163|9|4|6|||||||||||||||||||||||||
2021-05-27 06:34:30|UA.D.CSCO.CASH.IP|4406|2021-05-25 08:00:00|2021-05-25 23:58:50|5274|5565.1|3.19663|2021-05-26|0.01881|16|0.509434|8|-0.771983|10|2021-05-26|||||||||62.19015|55.16152|50.38187|56.31446|18.83084|3.89394|0.59671|2.58196|0.01881|0.93612|1.87038|0.0189|66.83114|100||33.6746|||||||||3|3|15|135|288|8129|8834|5333|6053|7933|7181|15824|813|3||42|||||||||0.20746|0.23576|0.13218|0.09091|0.04219|0.03625|0.02523|0.01971|0.01881|0.02075|0.01888|0.02149||||0.01896|||||||||-0.01877|-0.18775|-0.36837|-0.31823|-0.03748|-0.04281|-0.02361|-0.01943|-0.02194|-0.01991|-0.02291|-0.02287|-0.24643|||-0.20786|34|31|24|16|16|155|173|156|81|109|108|163|9|4|6|||||||||||||||||||||||||
2021-05-27 06:34:30|SD.D.KO.CASH.IP|6242|2021-05-25 08:00:00|2021-05-25 23:56:40|5480|3313|8.91687|2021-05-26|0.51322|14|1.537037|8|-0.675552|8|2021-05-26|||||||||90.24098|93.15157|95.05709|66.69651|47.64334|8.96976|0.51322|0.64308|3.67607|1.12912|4.83663|2.34337|81.29101|100||100|||||||||12|6|1|39|99|7719|6883|6780|8749|13217|12026|24692|121|1||0|||||||||0.2121|0.02834|0.03387|0.05083|0.01823|0.02922|0.02336|0.02033|0.0182|0.01821|0.01823|0.01961|0.31016||||||||||||-0.08756|-0.02812|-0.06701|-0.05013|-0.04252|-0.03194|-0.02602|-0.01977|-0.0182|-0.0195|-0.01924|-0.01973|-0.08484|||-0.27278|92|102|101|33|21|190|202|160|82|90|83|86|16|4|3|||||||||||||||||||||||||
2021-05-27 06:34:31|SD.D.KO.CASH.IP|6242|2021-05-25 08:00:00|2021-05-25 23:56:40|5480|3313|8.91687|2021-05-26|0.51322|14|1.537037|8|-0.675552|8|2021-05-26|||||||||90.24098|93.15157|95.05709|66.69651|47.64334|8.96976|0.51322|0.64308|3.67607|1.12912|4.83663|2.34337|81.29101|100||100|||||||||12|6|1|39|99|7719|6883|6780|8749|13217|12026|24692|121|1||0|||||||||0.2121|0.02834|0.03387|0.05083|0.01823|0.02922|0.02336|0.02033|0.0182|0.01821|0.01823|0.01961|0.31016||||||||||||-0.08756|-0.02812|-0.06701|-0.05013|-0.04252|-0.03194|-0.02602|-0.01977|-0.0182|-0.0195|-0.01924|-0.01973|-0.08484|||-0.27278|92|102|101|33|21|190|202|160|82|90|83|86|16|4|3|||||||||||||||||||||||||
2021-05-27 06:34:31|SB.D.DOWWUS.CASH.IP|4383|2021-05-25 13:30:00|2021-05-25 19:59:50|6904|251.3|7.34867|2021-05-26|1.16964|13|0.159374|13|-0.188542|13|2021-05-26||||||||||||||1.16964|4.26723|8.91825|16.22767|14.79692|13.79551|7.08556||||||||||||||||||725|252|184|148|211|280|375||||||||||||||||||0.04343|0.02937|0.02318|0.01951|0.02016|0.01783|0.02005||||||||||||||||||-0.04765|-0.02761|-0.02025|-0.02017|-0.01826|-0.01764|-0.02148|||||179|354|326|290|291|225|269|||||||||||||||||||||||||
2021-05-27 06:34:31|SB.D.DOWWUS.CASH.IP|4383|2021-05-25 13:30:00|2021-05-25 19:59:50|6904|251.3|7.34867|2021-05-26|1.16964|13|0.159374|13|-0.188542|13|2021-05-26||||||||||||||1.16964|4.26723|8.91825|16.22767|14.79692|13.79551|7.08556||||||||||||||||||725|252|184|148|211|280|375||||||||||||||||||0.04343|0.02937|0.02318|0.01951|0.02016|0.01783|0.02005||||||||||||||||||-0.04765|-0.02761|-0.02025|-0.02017|-0.01826|-0.01764|-0.02148|||||179|354|326|290|291|225|269|||||||||||||||||||||||||
2021-05-27 06:34:32|SH.D.XOM.CASH.IP|6387|2021-05-25 08:00:00|2021-05-25 23:59:50|5888|5586.7|5.80791|2021-05-26|0.01715|14|1.665206|8|-0.373198|20|2021-05-26|||||||||78.41462|12.89912|79.455|57.93123|47.95816|12.80352|0.01715|1.16168|1.92138|0.86431|1.00211|0.45549|65.43887|61.1375|75.01696|28.09034|||||||||3|637|21|625|590|9999|6617|4530|4772|8863|6787|16748|322|119|26|81|||||||||0.2325|0.08521|0.07766|0.06088|0.02921|0.04218|0.02673|0.02101|0.01761|0.02072|0.02046|0.02363|0.23235|0.0509||0.01698|||||||||-0.02199|-0.05119|-0.06838|-0.0479|-0.04291|-0.04142|-0.0238|-0.01885|-0.01825|-0.01995|-0.01753|-0.02063|-0.15942|-0.05085||-0.0297|46|8|34|38|48|219|340|262|210|236|203|228|26|18|4|25|||||||||||||||||||||||||
2021-05-27 06:34:32|SH.D.XOM.CASH.IP|6387|2021-05-25 08:00:00|2021-05-25 23:59:50|5888|5586.7|5.80791|2021-05-26|0.01715|14|1.665206|8|-0.373198|20|2021-05-26|||||||||78.41462|12.89912|79.455|57.93123|47.95816|12.80352|0.01715|1.16168|1.92138|0.86431|1.00211|0.45549|65.43887|61.1375|75.01696|28.09034|||||||||3|637|21|625|590|9999|6617|4530|4772|8863|6787|16748|322|119|26|81|||||||||0.2325|0.08521|0.07766|0.06088|0.02921|0.04218|0.02673|0.02101|0.01761|0.02072|0.02046|0.02363|0.23235|0.0509||0.01698|||||||||-0.02199|-0.05119|-0.06838|-0.0479|-0.04291|-0.04142|-0.0238|-0.01885|-0.01825|-0.01995|-0.01753|-0.02063|-0.15942|-0.05085||-0.0297|46|8|34|38|48|219|340|262|210|236|203|228|26|18|4|25|||||||||||||||||||||||||
2021-05-27 06:34:33|SC.D.GS.CASH.IP|5201|2021-05-25 08:00:00|2021-05-25 23:59:00|36475|449.4|9.0496|2021-05-26|0.74459|8|1.94958|8|-0.397279|20|2021-05-26|||||||||0.74459|100|100|72.3136|72.78978|5.58068|4.74824|6.61542|6.79157|4.91681|10.38835|3.32313|72.78856|100||100|||||||||0|0|0|89|98|963|490|440|235|263|291|644|766|0||0|||||||||1.94958|0.28575|0.27126|0.01871|0.00823|0.04149|0.01998|0.01549|0.01135|0.0123|0.00941|0.01143||||||||||||||-0.19179|-0.16488|-0.10044|-0.09544|-0.03851|-0.02323|-0.01613|-0.01117|-0.01403|-0.01269|-0.01377|-0.39728||||1|38|80|18|22|182|340|334|325|327|299|333|11|6|1|||||||||0||||||||||||||||
2021-05-27 06:34:33|SC.D.GS.CASH.IP|5201|2021-05-25 08:00:00|2021-05-25 23:59:00|36475|449.4|9.0496|2021-05-26|0.74459|8|1.94958|8|-0.397279|20|2021-05-26|||||||||0.74459|100|100|72.3136|72.78978|5.58068|4.74824|6.61542|6.79157|4.91681|10.38835|3.32313|72.78856|100||100|||||||||0|0|0|89|98|963|490|440|235|263|291|644|766|0||0|||||||||1.94958|0.28575|0.27126|0.01871|0.00823|0.04149|0.01998|0.01549|0.01135|0.0123|0.00941|0.01143||||||||||||||-0.19179|-0.16488|-0.10044|-0.09544|-0.03851|-0.02323|-0.01613|-0.01117|-0.01403|-0.01269|-0.01377|-0.39728||||1|38|80|18|22|182|340|334|325|327|299|333|11|6|1|||||||||0||||||||||||||||
2021-05-27 06:34:33|SC.D.HD.CASH.IP|5301|2021-05-25 08:00:00|2021-05-25 23:56:20|31657|604.4|12.97978|2021-05-26|7.23914|14|8.771626|8|-1.858156|8|2021-05-26|||||||||98.89749||100|100|70.04712|8.86448|7.23914|12.17219|11.29639|10.43573|16.88428|8.74315|66.78105|75.02286|100|100|||||||||0||1|0|56|2150|845|613|434|367|459|1204|3397|32|1|0|||||||||0.1417||||0.01051|0.03426|0.01694|0.01182|0.01036|0.01047|0.00928|0.01036||0.10724|||||||||||-0.9452||-0.00945||-0.1212|-0.03518|-0.02107|-0.01251|-0.01266|-0.01144|-0.00915|-0.00945|-0.26156|||-0.00316|89|4|6|20|193|319|288|266|288|249|298|9|8|2|10|||||||||||||||||||||||||
2021-05-27 06:34:33|SC.D.HD.CASH.IP|5301|2021-05-25 08:00:00|2021-05-25 23:56:20|31657|604.4|12.97978|2021-05-26|7.23914|14|8.771626|8|-1.858156|8|2021-05-26|||||||||98.89749||100|100|70.04712|8.86448|7.23914|12.17219|11.29639|10.43573|16.88428|8.74315|66.78105|75.02286|100|100|||||||||0||1|0|56|2150|845|613|434|367|459|1204|3397|32|1|0|||||||||0.1417||||0.01051|0.03426|0.01694|0.01182|0.01036|0.01047|0.00928|0.01036||0.10724|||||||||||-0.9452||-0.00945||-0.1212|-0.03518|-0.02107|-0.01251|-0.01266|-0.01144|-0.00915|-0.00945|-0.26156|||-0.00316|89|4|6|20|193|319|288|266|288|249|298|9|8|2|10|||||||||||||||||||||||||
2021-05-27 06:34:34|SD.D.IBM.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:50|14382|688.2|7.74587|2021-05-26|0.26174|21|0.153653|13|-0.590893|8|2021-05-26|||||||||75.83217||100|71.664|50.15298|12.41659|7.05073|6.43091|12.79095|9.32068|12.08517|3.61571|44.66499|0.26174||43.22623|||||||||0||0|28|97|956|685|543|475|667|689|1221|524|500||31||||||||||||0.00695||0.0317|0.01413|0.01091|0.00931|0.0098|0.00989|0.01011||||0.08369|||||||||-0.57517|||-0.02781|-0.00695|-0.03041|-0.01376|-0.01132|-0.00909|-0.00918|-0.00965|-0.0097|-0.2136||||4|1|7|2|202|327|296|266|290|265|305|9|2|7|||||||||||||||||||||||||
2021-05-27 06:34:34|SD.D.IBM.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:50|14382|688.2|7.74587|2021-05-26|0.26174|21|0.153653|13|-0.590893|8|2021-05-26|||||||||75.83217||100|71.664|50.15298|12.41659|7.05073|6.43091|12.79095|9.32068|12.08517|3.61571|44.66499|0.26174||43.22623|||||||||0||0|28|97|956|685|543|475|667|689|1221|524|500||31||||||||||||0.00695||0.0317|0.01413|0.01091|0.00931|0.0098|0.00989|0.01011||||0.08369|||||||||-0.57517|||-0.02781|-0.00695|-0.03041|-0.01376|-0.01132|-0.00909|-0.00918|-0.00965|-0.0097|-0.2136||||4|1|7|2|202|327|296|266|290|265|305|9|2|7|||||||||||||||||||||||||
2021-05-27 06:34:34|UB.D.INTC.CASH.IP|5423|2021-05-25 08:00:00|2021-05-25 23:59:50|5691|3419.7|6.65152|2021-05-26|0.01749|19|0.192881|13|-0.210822|20|2021-05-26|||||||||90.2336|86.68302|80.04911|54.86414|68.84594|7.67411|1.75594|3.25989|0.96068|3.63968|2.12233|0.01749|41.76348|42.92247|100|27.86268|||||||||8|50|90|403|159|7328|5781|5456|4698|4246|4269|9011|430|61|106|9|||||||||0.15798|0.06129|0.07011|0.02918|0.01909|0.03445|0.02394|0.0213|0.02168|0.01869|0.02015|0.022|||||||||||||-0.05872|-0.10498|-0.05259|-0.02547|-0.035|-0.03322|-0.02501|-0.0206|-0.01761|-0.02042|-0.01762|-0.01967|-0.13178|-0.07907|-0.03512|-0.01757|61|30|10|31|77|183|230|185|106|138|95|156|12|7|2|18|||||||||||||||||||||||||
2021-05-27 06:34:34|UB.D.INTC.CASH.IP|5423|2021-05-25 08:00:00|2021-05-25 23:59:50|5691|3419.7|6.65152|2021-05-26|0.01749|19|0.192881|13|-0.210822|20|2021-05-26|||||||||90.2336|86.68302|80.04911|54.86414|68.84594|7.67411|1.75594|3.25989|0.96068|3.63968|2.12233|0.01749|41.76348|42.92247|100|27.86268|||||||||8|50|90|403|159|7328|5781|5456|4698|4246|4269|9011|430|61|106|9|||||||||0.15798|0.06129|0.07011|0.02918|0.01909|0.03445|0.02394|0.0213|0.02168|0.01869|0.02015|0.022|||||||||||||-0.05872|-0.10498|-0.05259|-0.02547|-0.035|-0.03322|-0.02501|-0.0206|-0.01761|-0.02042|-0.01762|-0.01967|-0.13178|-0.07907|-0.03512|-0.01757|61|30|10|31|77|183|230|185|106|138|95|156|12|7|2|18|||||||||||||||||||||||||
2021-05-27 06:34:35|SD.D.JNJ.CASH.IP|5361|2021-05-25 08:00:00|2021-05-25 23:59:30||1377.3|5.19566|2021-05-26|0.30218|23|4.277549|8|-0.545135|10|2021-05-26|||||||||66.9869||50.09725|100|75.05514|2.75709|2.02856|4.88829|9.31049|6.71996|12.12892|3.56712|75.11573||100|0.30218|||||||||0||440|4|32|2734|1196|1079|934|810|1186|2702|2150||0|0|||||||||4.27755|||0.02549|0.11765|0.02165|0.01305|0.01205|0.0104|0.00892|0.00848|0.00994|||0.02366|0.00592|||||||||||-0.54513|||-0.02701|-0.01241|-0.01093|-0.00878|-0.0092|-0.00733|-0.01058|-0.2188||||3|2|14|8|183|347|328|301|298|264|309|4|3|5|||||||||||||||||||||||||
2021-05-27 06:34:35|SD.D.JNJ.CASH.IP|5361|2021-05-25 08:00:00|2021-05-25 23:59:30||1377.3|5.19566|2021-05-26|0.30218|23|4.277549|8|-0.545135|10|2021-05-26|||||||||66.9869||50.09725|100|75.05514|2.75709|2.02856|4.88829|9.31049|6.71996|12.12892|3.56712|75.11573||100|0.30218|||||||||0||440|4|32|2734|1196|1079|934|810|1186|2702|2150||0|0|||||||||4.27755|||0.02549|0.11765|0.02165|0.01305|0.01205|0.0104|0.00892|0.00848|0.00994|||0.02366|0.00592|||||||||||-0.54513|||-0.02701|-0.01241|-0.01093|-0.00878|-0.0092|-0.00733|-0.01058|-0.2188||||3|2|14|8|183|347|328|301|298|264|309|4|3|5|||||||||||||||||||||||||
2021-05-27 06:34:36|SD.D.JPM.CASH.IP|6049|2021-05-25 08:00:00|2021-05-25 23:58:30|16200|2587|4.19365|2021-05-26|0.01226|14|0.322301|8|-0.31896|13|2021-05-26|||||||||96.60158|100|100|68.26064|81.38486|11.08612|0.01226|0.58595|2.06867|0.30275|3.30846|0.59544|75.0552|100|100|46.23789|||||||||0|2|0|72|35|6345|3473|2631|2138|1865|2227|5291|1616|232|0|56|||||||||0.31077|||0.04325|0.03842|0.04103|0.01976|0.01476|0.01107|0.01049|0.00968|0.01165|0.01236|0.01441||0.02911||||||||||||-0.07046|-0.06468|-0.04737|-0.02171|-0.01549|-0.01276|-0.01186|-0.01207|-0.01375|-0.04821||||29|2|1|22|59|217|358|348|340|340|303|340|28|5|2|13|||||||||||||||||||||||||
2021-05-27 06:34:36|SD.D.JPM.CASH.IP|6049|2021-05-25 08:00:00|2021-05-25 23:58:30|16200|2587|4.19365|2021-05-26|0.01226|14|0.322301|8|-0.31896|13|2021-05-26|||||||||96.60158|100|100|68.26064|81.38486|11.08612|0.01226|0.58595|2.06867|0.30275|3.30846|0.59544|75.0552|100|100|46.23789|||||||||0|2|0|72|35|6345|3473|2631|2138|1865|2227|5291|1616|232|0|56|||||||||0.31077|||0.04325|0.03842|0.04103|0.01976|0.01476|0.01107|0.01049|0.00968|0.01165|0.01236|0.01441||0.02911||||||||||||-0.07046|-0.06468|-0.04737|-0.02171|-0.01549|-0.01276|-0.01186|-0.01207|-0.01375|-0.04821||||29|2|1|22|59|217|358|348|340|340|303|340|28|5|2|13|||||||||||||||||||||||||
2021-05-27 06:34:36|SE.D.MCD.CASH.IP|4793|2021-05-25 08:00:00|2021-05-25 23:50:20||425.6|8.27853|2021-05-26|2.1692|8|1.99115|8|-0.548697|20|2021-05-26|||||||||2.1692|||100|100|15.56533|6.73876|8.86332|20.96954|6.96686|15.16784|4.9082|71.6133|50.07313||100|||||||||78|||10|0|880|332|288|219|240|329|663|927|250||0|||||||||1.99115|||0.32503|0.32397|0.02826|0.01272|0.01143|0.0088|0.00919|0.00812|0.00904|0.04306|||||||||||||||-0.34867||-0.02852|-0.01469|-0.00957|-0.00842|-0.00907|-0.00915|-0.00952|-0.25033||||1|2|3|174|283|294|272|259|231|286|7|2|1|||||||||0|||0|||||||||||||
2021-05-27 06:34:36|SE.D.MCD.CASH.IP|4793|2021-05-25 08:00:00|2021-05-25 23:50:20||425.6|8.27853|2021-05-26|2.1692|8|1.99115|8|-0.548697|20|2021-05-26|||||||||2.1692|||100|100|15.56533|6.73876|8.86332|20.96954|6.96686|15.16784|4.9082|71.6133|50.07313||100|||||||||78|||10|0|880|332|288|219|240|329|663|927|250||0|||||||||1.99115|||0.32503|0.32397|0.02826|0.01272|0.01143|0.0088|0.00919|0.00812|0.00904|0.04306|||||||||||||||-0.34867||-0.02852|-0.01469|-0.00957|-0.00842|-0.00907|-0.00915|-0.00952|-0.25033||||1|2|3|174|283|294|272|259|231|286|7|2|1|||||||||0|||0|||||||||||||
2021-05-27 06:34:37|SE.D.MRK.CASH.IP|4972|2021-05-25 08:00:00|2021-05-25 23:58:40|7705|3040.7|3.59091|2021-05-26|0.38933|23|3.08|8|-0.231362|11|2021-05-26|||||||||96.17623|100|75.45103|69.67943|69.25058|7.79712|1.36583|1.58242|3.85919|1.59194|0.6085|0.67076|57.34669|83.35707|100|0.38933|||||||||1|8|82|64|166|8045|3219|2369|2242|3015|4342|7860|390|175|0|0|||||||||0.36687|||0.05151|0.07726|0.03619|0.02183|0.01877|0.01695|0.01663|0.01524|0.01712|0.03236|0.01295|0.01295|0.01298||||||||||-0.01288|-0.03219|-0.11573||-0.0327|-0.021|-0.01714|-0.01474|-0.01474|-0.01526|-0.01367|-0.10362|-0.10348||-0.01298|26|4|4|23|13|180|296|255|182|190|168|152|7|6|7|6|||||||||||0||||||||||||||
2021-05-27 06:34:37|SE.D.MRK.CASH.IP|4972|2021-05-25 08:00:00|2021-05-25 23:58:40|7705|3040.7|3.59091|2021-05-26|0.38933|23|3.08|8|-0.231362|11|2021-05-26|||||||||96.17623|100|75.45103|69.67943|69.25058|7.79712|1.36583|1.58242|3.85919|1.59194|0.6085|0.67076|57.34669|83.35707|100|0.38933|||||||||1|8|82|64|166|8045|3219|2369|2242|3015|4342|7860|390|175|0|0|||||||||0.36687|||0.05151|0.07726|0.03619|0.02183|0.01877|0.01695|0.01663|0.01524|0.01712|0.03236|0.01295|0.01295|0.01298||||||||||-0.01288|-0.03219|-0.11573||-0.0327|-0.021|-0.01714|-0.01474|-0.01474|-0.01526|-0.01367|-0.10362|-0.10348||-0.01298|26|4|4|23|13|180|296|255|182|190|168|152|7|6|7|6|||||||||||0||||||||||||||
2021-05-27 06:34:38|UC.D.MSFT.CASH.IP|6729|2021-05-25 08:00:00|2021-05-25 23:59:40|25135|2466.7|7.09664|2021-05-26|0.0055|19|0.167158|13|-0.238711|20|2021-05-26|||||||||95.66427|94.87373|87.51837|54.19511|36.26456|6.12432|0.84371|0.57217|2.89617|0.28882|1.48905|0.0055|46.72002|71.45017|75.01425|48.43909|||||||||3|53|73|244|293|4835|3319|2377|1631|2258|1751|4768|312|293|161|104|||||||||0.04547|0.0567|0.04167|0.01707|0.02312|0.02971|0.01286|0.00906|0.00727|0.00717|0.00659|0.00995|0.01592||0.00398|0.00464|||||||||-0.00676|-0.0119|-0.08333|-0.02319|-0.02852|-0.026|-0.01417|-0.00991|-0.00699|-0.00775|-0.00637|-0.00818|-0.1293|-0.01989|-0.01987|-0.04639|92|39|16|72|69|213|359|354|346|354|337|358|15|7|24|31|||||||||||||||||||||||||
2021-05-27 06:34:38|UC.D.MSFT.CASH.IP|6729|2021-05-25 08:00:00|2021-05-25 23:59:40|25135|2466.7|7.09664|2021-05-26|0.0055|19|0.167158|13|-0.238711|20|2021-05-26|||||||||95.66427|94.87373|87.51837|54.19511|36.26456|6.12432|0.84371|0.57217|2.89617|0.28882|1.48905|0.0055|46.72002|71.45017|75.01425|48.43909|||||||||3|53|73|244|293|4835|3319|2377|1631|2258|1751|4768|312|293|161|104|||||||||0.04547|0.0567|0.04167|0.01707|0.02312|0.02971|0.01286|0.00906|0.00727|0.00717|0.00659|0.00995|0.01592||0.00398|0.00464|||||||||-0.00676|-0.0119|-0.08333|-0.02319|-0.02852|-0.026|-0.01417|-0.00991|-0.00699|-0.00775|-0.00637|-0.00818|-0.1293|-0.01989|-0.01987|-0.04639|92|39|16|72|69|213|359|354|346|354|337|358|15|7|24|31|||||||||||||||||||||||||
2021-05-27 06:34:38|SE.D.NKE.CASH.IP|5546|2021-05-25 08:00:00|2021-05-25 23:56:30|13664|1179.5|10.28307|2021-05-26|0.30302|14|21.801339|8|-1.29822|8|2021-05-26|||||||||71.71933|90.00599|100|75.13213|93.83383|19.95487|0.30302|4.71387|5.60571|6.48467|6.40997|1.62883|71.64111|33.39415||50.15914|||||||||3|0|0|2|21|1953|3393|1463|1655|923|994|2211|3789|210||25|||||||||0.40499|0.02361||0.17493|0.14918|0.04615|0.02341|0.01522|0.01397|0.0128|0.01182|0.01353||0.04379|||||||||||-0.7393|||-0.15909|-0.22062|-0.04625|-0.02304|-0.01522|-0.01487|-0.01491|-0.01106|-0.01443|-0.13333|||-0.00732|80|59|1|80|32|221|347|319|286|309|250|309|14|6|4|||||||||||||||||||||||||
2021-05-27 06:34:38|SE.D.NKE.CASH.IP|5546|2021-05-25 08:00:00|2021-05-25 23:56:30|13664|1179.5|10.28307|2021-05-26|0.30302|14|21.801339|8|-1.29822|8|2021-05-26|||||||||71.71933|90.00599|100|75.13213|93.83383|19.95487|0.30302|4.71387|5.60571|6.48467|6.40997|1.62883|71.64111|33.39415||50.15914|||||||||3|0|0|2|21|1953|3393|1463|1655|923|994|2211|3789|210||25|||||||||0.40499|0.02361||0.17493|0.14918|0.04615|0.02341|0.01522|0.01397|0.0128|0.01182|0.01353||0.04379|||||||||||-0.7393|||-0.15909|-0.22062|-0.04625|-0.02304|-0.01522|-0.01487|-0.01491|-0.01106|-0.01443|-0.13333|||-0.00732|80|59|1|80|32|221|347|319|286|309|250|309|14|6|4|||||||||||||||||||||||||
2021-05-27 06:34:39|SE.D.PFE.CASH.IP|6448|2021-05-25 08:00:00|2021-05-25 23:59:50|3885|5899.2|5.24983|2021-05-26|0.02566|16|3.525388|8|-0.179441|13|2021-05-26|||||||||77.73257|82.98013|87.53175|57.71282|45.02921|12.06315|0.02574|0.0257|0.02566|0.0257|0.02572|0.02572|63.67378|94.4473|66.67953|16.28162|||||||||2|0|0|145|308|18577|23988|18762|19808|24377|21784|40637|634|112|191|26|||||||||0.20396|0.06006||0.02541|0.0254|0.04048|0.02884|0.02856|0.02565|0.0257|0.02573|0.03216|||0.07718|0.02575|||||||||-0.06645|-0.04655|-0.02539|-0.02541|-0.06347|-0.04069|-0.03275|-0.0257||-0.02568|-0.02572|-0.03859|-0.05999|||-0.03431|94|41|8|26|20|133|107|87|54|64|39|55|22|18|12|37|||||||||||||||||||||||||
2021-05-27 06:34:39|SE.D.PFE.CASH.IP|6448|2021-05-25 08:00:00|2021-05-25 23:59:50|3885|5899.2|5.24983|2021-05-26|0.02566|16|3.525388|8|-0.179441|13|2021-05-26|||||||||77.73257|82.98013|87.53175|57.71282|45.02921|12.06315|0.02574|0.0257|0.02566|0.0257|0.02572|0.02572|63.67378|94.4473|66.67953|16.28162|||||||||2|0|0|145|308|18577|23988|18762|19808|24377|21784|40637|634|112|191|26|||||||||0.20396|0.06006||0.02541|0.0254|0.04048|0.02884|0.02856|0.02565|0.0257|0.02573|0.03216|||0.07718|0.02575|||||||||-0.06645|-0.04655|-0.02539|-0.02541|-0.06347|-0.04069|-0.03275|-0.0257||-0.02568|-0.02572|-0.03859|-0.05999|||-0.03431|94|41|8|26|20|133|107|87|54|64|39|55|22|18|12|37|||||||||||||||||||||||||
2021-05-27 06:34:40|SE.D.PG.CASH.IP|5237|2021-05-25 08:00:00|2021-05-25 23:59:30||2170.1|8.22032|2021-05-26|0.00862|15|0.421512|13|-0.724638|8|2021-05-26|||||||||2.07299|||100|100|14.72773|1.17808|0.00862|2.36604|0.81071|1.02258|1.06788|43.09858|||0.65242|||||||||0|||0|0|3760|2341|1871|2091|2292|2434|4844|1192|||0||||||||||||0.01007||0.04125|0.01531|0.01439|0.01058|0.0089|0.00873|0.01068|||||||||||||-0.72464|||-0.65718||-0.03536|-0.01631|-0.01146|-0.00915|-0.00944|-0.00863|-0.01062|-0.21518||||1|31|3|204|342|304|212|249|197|283|7|2|||||||||0||||||||||||||||
2021-05-27 06:34:40|SE.D.PG.CASH.IP|5237|2021-05-25 08:00:00|2021-05-25 23:59:30||2170.1|8.22032|2021-05-26|0.00862|15|0.421512|13|-0.724638|8|2021-05-26|||||||||2.07299|||100|100|14.72773|1.17808|0.00862|2.36604|0.81071|1.02258|1.06788|43.09858|||0.65242|||||||||0|||0|0|3760|2341|1871|2091|2292|2434|4844|1192|||0||||||||||||0.01007||0.04125|0.01531|0.01439|0.01058|0.0089|0.00873|0.01068|||||||||||||-0.72464|||-0.65718||-0.03536|-0.01631|-0.01146|-0.00915|-0.00944|-0.00863|-0.01062|-0.21518||||1|31|3|204|342|304|212|249|197|283|7|2|||||||||0||||||||||||||||
2021-05-27 06:34:40|SH.D.UTX.CASH.IP|4564|2021-05-25 08:00:00|2021-05-25 23:55:20|8574|1658.6|2.93407|2021-05-26|0.92521|23|0.442839|13|-0.369857|20|2021-05-26|||||||||5.67561|||43.4278|100|5.43605|3.91115|5.7973|2.57794|3.98183|5.03992|1.56241|34.08209|100|50.10983|0.92521|||||||||0|||91|73|1434|1318|966|1708|567|1192|2731|3987|0|163|0|||||||||0.02375|||||0.04454|0.01946|0.01466|0.01547|0.01476|0.01418|0.01674||||0.01166||||||||||||||-0.03937|-0.02122|-0.01601|-0.01511|-0.01434|-0.0137|-0.01438|-0.36986||||1|7|2|185|334|294|234|252|179|258|3|2|2|3|||||||||0||||||||||||||||
2021-05-27 06:34:40|SH.D.UTX.CASH.IP|4564|2021-05-25 08:00:00|2021-05-25 23:55:20|8574|1658.6|2.93407|2021-05-26|0.92521|23|0.442839|13|-0.369857|20|2021-05-26|||||||||5.67561|||43.4278|100|5.43605|3.91115|5.7973|2.57794|3.98183|5.03992|1.56241|34.08209|100|50.10983|0.92521|||||||||0|||91|73|1434|1318|966|1708|567|1192|2731|3987|0|163|0|||||||||0.02375|||||0.04454|0.01946|0.01466|0.01547|0.01476|0.01418|0.01674||||0.01166||||||||||||||-0.03937|-0.02122|-0.01601|-0.01511|-0.01434|-0.0137|-0.01438|-0.36986||||1|7|2|185|334|294|234|252|179|258|3|2|2|3|||||||||0||||||||||||||||
2021-05-27 06:34:41|SG.D.TRVUS.CASH.IP|3363|2021-05-25 13:30:00|2021-05-25 19:59:50|15650|291.3|18.10597|2021-05-26|9.16032|19|0.474846|13|-0.101924|18|2021-05-26||||||||||||||19.75823|27.65863|29.02048|20.47909|21.76623|20.51667|9.16032||||||||||||||||||362|308|514|394|269|522|244||||||||||||||||||0.04598|0.02193|0.01474|0.01002|0.01336|0.01328|0.01383||||||||||||||||||-0.02653|-0.02409|-0.01469|-0.01448|-0.01908|-0.01638|-0.01555|||||107|210|169|132|138|122|219|||||||||||||||||||||||||
2021-05-27 06:34:41|SG.D.TRVUS.CASH.IP|3242|2021-05-25 13:56:30|2021-05-25 19:59:50|15650|292.5|17.66794|2021-05-26|9.16032|19|0.474846|13|-0.101924|18|2021-05-26||||||||||||||19.75823|27.65863|29.02048|20.47909|21.76623|20.51667|9.16032||||||||||||||||||362|308|514|394|269|522|244||||||||||||||||||0.04598|0.02193|0.01474|0.01002|0.01336|0.01328|0.01383||||||||||||||||||-0.02653|-0.02409|-0.01469|-0.01448|-0.01908|-0.01638|-0.01555|||||107|210|169|132|138|122|219|||||||||||||||||||||||||
2021-05-27 06:34:41|SH.D.UNH.CASH.IP|4326|2021-05-25 08:00:00|2021-05-25 23:42:00|41305|517.5|12.10478|2021-05-26|10.40567|8|0.782927|20|-0.5449|13|2021-05-26|||||||||10.40567|||83.562|50.66994|12.59866|15.84911|18.56424|21.36102|23.29622|24.91942|11.93223|50.54644||100||||||||||0|||3|19|895|388|343|276|389|502|855|2261||0|||||||||||||0.68966||0.04186|0.02207|0.01822|0.01359|0.0104|0.01413|0.01248|0.78293|||||||||||||||-0.14114|-0.23716|-0.04156|-0.01926|-0.01467|-0.01189|-0.01177|-0.01208|-0.00984|-0.49877||||2|6|4|176|291|232|239|232|245|277|6|1|||||||||||||||||||||||||
2021-05-27 06:34:41|SH.D.UNH.CASH.IP|4326|2021-05-25 08:00:00|2021-05-25 23:42:00|41305|517.5|12.10478|2021-05-26|10.40567|8|0.782927|20|-0.5449|13|2021-05-26|||||||||10.40567|||83.562|50.66994|12.59866|15.84911|18.56424|21.36102|23.29622|24.91942|11.93223|50.54644||100||||||||||0|||3|19|895|388|343|276|389|502|855|2261||0|||||||||||||0.68966||0.04186|0.02207|0.01822|0.01359|0.0104|0.01413|0.01248|0.78293|||||||||||||||-0.14114|-0.23716|-0.04156|-0.01926|-0.01467|-0.01189|-0.01177|-0.01208|-0.00984|-0.49877||||2|6|4|176|291|232|239|232|245|277|6|1|||||||||||||||||||||||||
2021-05-27 06:34:42|SH.D.VZ.CASH.IP|5885|2021-05-25 08:00:00|2021-05-25 23:59:30|5634|3953.2|2.74188|2021-05-26|0.01772|16|0.106326|13|-0.246914|10|2021-05-26|||||||||50.17722|75.06631|100|57.18076|47.85378|8.20631|0.01774|6.43843|0.01772|0.01774|0.01776|0.01776|86.96424|83.33629|85.71682|29.48172|||||||||44|120|81|114|225|7898|6265|7632|8078|13028|15097|21851|18187|61|175|0|||||||||||||0.03539|0.03348|0.02096|0.0189|0.02215|0.01774|0.01775|0.02283||||0.01775|||||||||-0.12381|-0.01769|-0.18527|-0.08839|-0.03537|-0.03048|-0.02018|-0.01958|-0.01772|-0.01774|-0.01774|-0.01775|-0.03549||||6|4|10|14|23|171|164|109|46|34|29|52|23|6|7|17|||||||||||||||||||||||||
2021-05-27 06:34:42|SH.D.VZ.CASH.IP|5885|2021-05-25 08:00:00|2021-05-25 23:59:30|5634|3953.2|2.74188|2021-05-26|0.01772|16|0.106326|13|-0.246914|10|2021-05-26|||||||||50.17722|75.06631|100|57.18076|47.85378|8.20631|0.01774|6.43843|0.01772|0.01774|0.01776|0.01776|86.96424|83.33629|85.71682|29.48172|||||||||44|120|81|114|225|7898|6265|7632|8078|13028|15097|21851|18187|61|175|0|||||||||||||0.03539|0.03348|0.02096|0.0189|0.02215|0.01774|0.01775|0.02283||||0.01775|||||||||-0.12381|-0.01769|-0.18527|-0.08839|-0.03537|-0.03048|-0.02018|-0.01958|-0.01772|-0.01774|-0.01774|-0.01775|-0.03549||||6|4|10|14|23|171|164|109|46|34|29|52|23|6|7|17|||||||||||||||||||||||||
2021-05-27 06:34:42|SH.D.VUS.CASH.IP|5406|2021-05-25 08:00:00|2021-05-25 23:58:20|22910|1086.1|4.17493|2021-05-26|0.86451|14|0.307018|13|-0.281913|20|2021-05-26|||||||||67.01222|100|100|80.04794|62.63637|17.21661|0.86451|1.43838|3.82026|2.61072|3.33293|1.4572|66.81164|100|71.44429|25.34343|||||||||1|3|1|0|55|1664|1322|918|669|822|950|1986|1689|29|69|123|||||||||0.03938||||0.09812|0.03131|0.01531|0.00988|0.0091|0.00958|0.00889|0.01154|0.06169|0.0044|0.06608|||||||||||-0.26153|||-0.07759|-0.03576|-0.01237|-0.0105|-0.00772|-0.0106|-0.00879|-0.01093|-0.28191|||-0.0044|3|2|3|5|16|227|352|350|341|346|331|345|6|10|7|4|||||||||||||||||||||||||
2021-05-27 06:34:43|SH.D.VUS.CASH.IP|5406|2021-05-25 08:00:00|2021-05-25 23:58:20|22910|1086.1|4.17493|2021-05-26|0.86451|14|0.307018|13|-0.281913|20|2021-05-26|||||||||67.01222|100|100|80.04794|62.63637|17.21661|0.86451|1.43838|3.82026|2.61072|3.33293|1.4572|66.81164|100|71.44429|25.34343|||||||||1|3|1|0|55|1664|1322|918|669|822|950|1986|1689|29|69|123|||||||||0.03938||||0.09812|0.03131|0.01531|0.00988|0.0091|0.00958|0.00889|0.01154|0.06169|0.0044|0.06608|||||||||||-0.26153|||-0.07759|-0.03576|-0.01237|-0.0105|-0.00772|-0.0106|-0.00879|-0.01093|-0.28191|||-0.0044|3|2|3|5|16|227|352|350|341|346|331|345|6|10|7|4|||||||||||||||||||||||||
2021-05-27 06:34:43|SH.D.WAG.CASH.IP|4350|2021-05-25 13:30:00|2021-05-25 19:59:50|5419|2911|3.42182|2021-05-26|1.73928|13|0.386324|14|-0.599925|13|2021-05-26||||||||||||||1.73928|3.23948|2.70023|8.18522|4.88894|7.20033|1.98135||||||||||||||||||16573|8845|3323|2195|2029|1979|2298||||||||||||||||||0.09159|0.06839|0.03056|0.02804|0.02276|0.02396|0.02519||||||||||||||||||-0.1271|-0.05511|-0.03738|-0.02704|-0.0264|-0.02471|-0.02388|||||178|343|299|245|226|195|205|||||||||||||||||||||||||
2021-05-27 06:34:43|SH.D.WAG.CASH.IP|4350|2021-05-25 13:30:00|2021-05-25 19:59:50|5419|2911|3.42182|2021-05-26|1.73928|13|0.386324|14|-0.599925|13|2021-05-26||||||||||||||1.73928|3.23948|2.70023|8.18522|4.88894|7.20033|1.98135||||||||||||||||||16573|8845|3323|2195|2029|1979|2298||||||||||||||||||0.09159|0.06839|0.03056|0.02804|0.02276|0.02396|0.02519||||||||||||||||||-0.1271|-0.05511|-0.03738|-0.02704|-0.0264|-0.02471|-0.02388|||||178|343|299|245|226|195|205|||||||||||||||||||||||||
2021-05-27 06:34:44|SH.D.WMT.CASH.IP|5461|2021-05-25 08:00:00|2021-05-25 23:55:00||1726|8.14029|2021-05-26|0.55063|18|1.433257|11|-1.601349|10|2021-05-26|||||||||98.34017|100|100|63.67656|87.54362|4.37155|2.87685|3.84015|5.13632|3.13297|0.55063|0.81047|80.08387|75.03519|75.03869|100|||||||||0|0|2|71|13|3330|1749|1931|2343|2413|1969|4286|815|26|0|39|||||||||0.00714|0.00714||0.34564|0.09135|0.02602|0.01347|0.01141|0.01033|0.01089|0.0084|0.01176||||0.04222|||||||||-0.00714||-1.60135|-0.01051|-0.09474|-0.02908|-0.01635|-0.0137|-0.01055|-0.01344|-0.00905|-0.01029|-0.16163|-0.14057|||59|66|1|11|24|184|314|261|195|224|184|249|10|4|4|5|||||||||||0||||||||||||||
2021-05-27 06:34:44|SH.D.WMT.CASH.IP|5461|2021-05-25 08:00:00|2021-05-25 23:55:00||1726|8.14029|2021-05-26|0.55063|18|1.433257|11|-1.601349|10|2021-05-26|||||||||98.34017|100|100|63.67656|87.54362|4.37155|2.87685|3.84015|5.13632|3.13297|0.55063|0.81047|80.08387|75.03519|75.03869|100|||||||||0|0|2|71|13|3330|1749|1931|2343|2413|1969|4286|815|26|0|39|||||||||0.00714|0.00714||0.34564|0.09135|0.02602|0.01347|0.01141|0.01033|0.01089|0.0084|0.01176||||0.04222|||||||||-0.00714||-1.60135|-0.01051|-0.09474|-0.02908|-0.01635|-0.0137|-0.01055|-0.01344|-0.00905|-0.01029|-0.16163|-0.14057|||59|66|1|11|24|184|314|261|195|224|184|249|10|4|4|5|||||||||||0||||||||||||||
2021-05-27 06:34:44|UB.D.GOOGUS.CASH.IP|5252|2021-05-25 08:05:00|2021-05-25 23:53:50|243305|118.8|19.42872|2021-05-26|11.18633|19|0.446371|10|-0.368376|13|2021-05-26|||||||||91.70305|76.66696|91.7651|87.24727|53.65947|15.93762|12.22566|20.77698|21.84911|16.23957|22.62068|11.18633|36.94549|33.41403|90.0426|17.03794|||||||||2|1|2|1|59|245|185|130|130|96|131|206|11|1|2|0|||||||||0.06141|0.08503|0.29722|0.0739|0.08178|0.02864|0.01893|0.01094|0.01153|0.00852|0.01278|0.01187||||0.00041|||||||||-0.26147|||-0.03981|-0.02533|-0.03406|-0.0217|-0.01125|-0.01339|-0.0157|-0.0117|-0.01751|-0.00329||||12|51|36|39|28|164|271|270|220|247|217|314|19|3|10|6|||||||||||||||||||||||||
2021-05-27 06:34:44|UB.D.GOOGUS.CASH.IP|5252|2021-05-25 08:05:00|2021-05-25 23:53:50|243305|118.8|19.42872|2021-05-26|11.18633|19|0.446371|10|-0.368376|13|2021-05-26|||||||||91.70305|76.66696|91.7651|87.24727|53.65947|15.93762|12.22566|20.77698|21.84911|16.23957|22.62068|11.18633|36.94549|33.41403|90.0426|17.03794|||||||||2|1|2|1|59|245|185|130|130|96|131|206|11|1|2|0|||||||||0.06141|0.08503|0.29722|0.0739|0.08178|0.02864|0.01893|0.01094|0.01153|0.00852|0.01278|0.01187||||0.00041|||||||||-0.26147|||-0.03981|-0.02533|-0.03406|-0.0217|-0.01125|-0.01339|-0.0157|-0.0117|-0.01751|-0.00329||||12|51|36|39|28|164|271|270|220|247|217|314|19|3|10|6|||||||||||||||||||||||||
2021-05-27 06:34:45|UC.D.NFLX.CASH.IP|5188|2021-05-25 08:00:00|2021-05-25 23:59:30|50109|381.1|16.78299|2021-05-26|6.67196|16|1.777551|8|-1.002004|8|2021-05-26|||||||||83.56512|100|100|94.25227|58.4617|10.01283|6.77778|7.37055|6.67196|8.0688|9.07489|7.06161|28.76898|40.11639|84.65591|45.09948|||||||||8|6|0|26|147|907|461|335|233|200|185|430|41162|74|32|5|||||||||0.59611|0.42926|0.12206|0.01961||0.03427|0.0208|0.01795|0.01112|0.01001|0.01069|0.01103|||0.05981|0.002|||||||||-0.12833|-0.07084|-0.1221|-0.00772|-0.03591|-0.04308|-0.02334|-0.0194|-0.01407|-0.01509|-0.01212|-0.01336|-0.17119|-0.04783|-0.03491||48|9|29|52|12|171|282|259|256|224|210|270|7|5|13|20|||||||||||||||||||||||||
2021-05-27 06:34:45|UC.D.NFLX.CASH.IP|5188|2021-05-25 08:00:00|2021-05-25 23:59:30|50109|381.1|16.78299|2021-05-26|6.67196|16|1.777551|8|-1.002004|8|2021-05-26|||||||||83.56512|100|100|94.25227|58.4617|10.01283|6.77778|7.37055|6.67196|8.0688|9.07489|7.06161|28.76898|40.11639|84.65591|45.09948|||||||||8|6|0|26|147|907|461|335|233|200|185|430|41162|74|32|5|||||||||0.59611|0.42926|0.12206|0.01961||0.03427|0.0208|0.01795|0.01112|0.01001|0.01069|0.01103|||0.05981|0.002|||||||||-0.12833|-0.07084|-0.1221|-0.00772|-0.03591|-0.04308|-0.02334|-0.0194|-0.01407|-0.01509|-0.01212|-0.01336|-0.17119|-0.04783|-0.03491||48|9|29|52|12|171|282|259|256|224|210|270|7|5|13|20|||||||||||||||||||||||||
2021-05-27 06:34:46|UB.D.FB.CASH.IP|6673|2021-05-25 08:01:00|2021-05-25 23:59:50|32855|1922.1|6.06958|2021-05-26|0.2938|15|0.136778|8|-0.265706|20|2021-05-26|||||||||40.73068|69.34436|81.88803|73.2156|66.69298|9.70727|1.13498|0.2938|1.13856|2.86161|3.23883|0.87184|47.42908|66.70638|50.029|27.00804|||||||||69|149|70|152|284|4312|1899|1606|1922|1599|894|2582|22965|129|30|58|||||||||0.03141|0.02741|0.03256|0.03808|0.03145|0.02626|0.01442|0.01219|0.01136|0.01234|0.00784|0.0126||||0.02597|||||||||-0.03266|-0.05739|-0.07051|-0.04659|-0.04817|-0.0361|-0.01589|-0.01197|-0.01164|-0.01244|-0.0092|-0.01151|-0.09671|||-0.02748|32|39|33|41|42|217|357|355|355|351|310|348|19|3|6|26|||||||||||||||||||||||||
2021-05-27 06:34:46|UB.D.FB.CASH.IP|6673|2021-05-25 08:01:00|2021-05-25 23:59:50|32855|1922.1|6.06958|2021-05-26|0.2938|15|0.136778|8|-0.265706|20|2021-05-26|||||||||40.73068|69.34436|81.88803|73.2156|66.69298|9.70727|1.13498|0.2938|1.13856|2.86161|3.23883|0.87184|47.42908|66.70638|50.029|27.00804|||||||||69|149|70|152|284|4312|1899|1606|1922|1599|894|2582|22965|129|30|58|||||||||0.03141|0.02741|0.03256|0.03808|0.03145|0.02626|0.01442|0.01219|0.01136|0.01234|0.00784|0.0126||||0.02597|||||||||-0.03266|-0.05739|-0.07051|-0.04659|-0.04817|-0.0361|-0.01589|-0.01197|-0.01164|-0.01244|-0.0092|-0.01151|-0.09671|||-0.02748|32|39|33|41|42|217|357|355|355|351|310|348|19|3|6|26|||||||||||||||||||||||||
2021-05-27 06:34:47|UA.D.AMZN.CASH.IP|7398|2021-05-25 08:00:00|2021-05-25 23:59:40|326595|213.4|9.76524|2021-05-26|3.06326|16|0.161302|8|-0.334686|8|2021-05-26|||||||||94.47808|100|66.74101|80.35258|57.34767|6.75795|3.58285|4.92464|3.06326|5.38646|9.44293|4.65583|34.53228|47.15623|80.01521|23.14628|||||||||2|10|84|46|124|590|170|288|128|128|109|352|152|106|74|4|||||||||0.01851|||0.01384|0.02696|0.02314|0.01604|0.01575|0.01131|0.01677|0.0144|0.01159|0.0047||0.00918|0.0005|||||||||-0.11995|||-0.03705|-0.04383|-0.03201|-0.01598|-0.01461|-0.01413|-0.01663|-0.01189|-0.01477|-0.00674|-0.13264||-0.00205|72|2|6|61|89|209|339|348|331|337|319|346|29|17|20|52|||||||||||||||||||||||||
2021-05-27 06:34:47|UA.D.AMZN.CASH.IP|7398|2021-05-25 08:00:00|2021-05-25 23:59:40|326595|213.4|9.76524|2021-05-26|3.06326|16|0.161302|8|-0.334686|8|2021-05-26|||||||||94.47808|100|66.74101|80.35258|57.34767|6.75795|3.58285|4.92464|3.06326|5.38646|9.44293|4.65583|34.53228|47.15623|80.01521|23.14628|||||||||2|10|84|46|124|590|170|288|128|128|109|352|152|106|74|4|||||||||0.01851|||0.01384|0.02696|0.02314|0.01604|0.01575|0.01131|0.01677|0.0144|0.01159|0.0047||0.00918|0.0005|||||||||-0.11995|||-0.03705|-0.04383|-0.03201|-0.01598|-0.01461|-0.01413|-0.01663|-0.01189|-0.01477|-0.00674|-0.13264||-0.00205|72|2|6|61|89|209|339|348|331|337|319|346|29|17|20|52|||||||||||||||||||||||||
2021-05-27 06:34:47|SG.D.TWTRUS.CASH.IP|6562|2021-05-25 08:00:00|2021-05-25 23:59:50|5780|2824.1|6.10451|2021-05-26|1.60628|19|2.125|8|-0.436681|13|2021-05-26|||||||||55.45779|71.55939|75.11454|65.45383|73.96171|7.63054|1.75262|2.23114|4.35242|3.42938|5.45917|1.60628|58.9008|60.0381|100|11.27349|||||||||7|12|12|581|294|10137|4937|3295|2990|2633|2099|4438|281|1030|7|31|||||||||0.6195|0.15033|0.10526|0.05244|0.10523|0.08267|0.03965|0.02759|0.0273|0.02704|0.02383|0.02159|0.06054|0.03466|0.05186|0.01729|||||||||-0.08053|-0.11668|-0.12251|-0.05237|-0.0284|-0.07076|-0.04249|-0.02961|-0.02749|-0.02723|-0.02154|-0.02361|-0.01727|-0.2248||-0.04753|58|49|28|26|23|211|348|317|277|264|239|252|17|10|7|18|||||||||||||||||||||||||
2021-05-27 06:34:47|SG.D.TWTRUS.CASH.IP|6562|2021-05-25 08:00:00|2021-05-25 23:59:50|5780|2824.1|6.10451|2021-05-26|1.60628|19|2.125|8|-0.436681|13|2021-05-26|||||||||55.45779|71.55939|75.11454|65.45383|73.96171|7.63054|1.75262|2.23114|4.35242|3.42938|5.45917|1.60628|58.9008|60.0381|100|11.27349|||||||||7|12|12|581|294|10137|4937|3295|2990|2633|2099|4438|281|1030|7|31|||||||||0.6195|0.15033|0.10526|0.05244|0.10523|0.08267|0.03965|0.02759|0.0273|0.02704|0.02383|0.02159|0.06054|0.03466|0.05186|0.01729|||||||||-0.08053|-0.11668|-0.12251|-0.05237|-0.0284|-0.07076|-0.04249|-0.02961|-0.02749|-0.02723|-0.02154|-0.02361|-0.01727|-0.2248||-0.04753|58|49|28|26|23|211|348|317|277|264|239|252|17|10|7|18|||||||||||||||||||||||||
2021-05-27 06:34:48|EC.D.ACCP.CASH.IP|2589|2021-05-25 07:00:10|2021-05-25 15:29:50|3227|267.6|16.49184|2021-05-26|8.22451|15|0.309693|7|-0.340241|7|2021-05-26||||||||17.94863|19.85038|24.11932|26.30803|22.81252|27.7002|22.5925|22.16583|8.22451||||||||||||||||190|238|304|271|195|151|260|256|171||||||||||||||||0.06564|0.03241|0.04067|0.04736|0.04198|0.04347|0.03832|0.03484|0.03404||||||||||||||||-0.05488|-0.03553|-0.03456|-0.03362|-0.03349|-0.03469|-0.034|-0.03612|-0.0377|||||||||140|101|108|118|101|94|102|113|98|||||||||||||||||||||||||
2021-05-27 06:34:48|EC.D.ACCP.CASH.IP|2589|2021-05-25 07:00:10|2021-05-25 15:29:50|3227|267.6|16.49184|2021-05-26|8.22451|15|0.309693|7|-0.340241|7|2021-05-26||||||||17.94863|19.85038|24.11932|26.30803|22.81252|27.7002|22.5925|22.16583|8.22451||||||||||||||||190|238|304|271|195|151|260|256|171||||||||||||||||0.06564|0.03241|0.04067|0.04736|0.04198|0.04347|0.03832|0.03484|0.03404||||||||||||||||-0.05488|-0.03553|-0.03456|-0.03362|-0.03349|-0.03469|-0.034|-0.03612|-0.0377|||||||||140|101|108|118|101|94|102|113|98|||||||||||||||||||||||||
2021-05-27 06:34:48|SA.D.BABA.CASH.IP|8122|2021-05-25 08:00:00|2021-05-25 23:59:50|21188|2040|9.6138|2021-05-26|0.57331|14|0.29703|8|-0.27271|8|2021-05-26|||||||||79.55244|80.85037|89.10391|65.01798|69.52029|15.10738|0.57331|0.84842|2.90806|1.98537|1.45395|0.86727|72.42829|76.09896|75.01003|36.63762|||||||||93|112|81|235|303|5393|2389|1953|1676|2061|1360|4179|387|67|148|39|||||||||0.13037|0.04793|0.04413|0.03814|0.0282|0.03948|0.01842|0.01278|0.01074|0.01019|0.00889|0.01179|0.04881|0.00708|0.01416|0.02773|||||||||-0.06149|-0.07178|-0.03432|-0.0141|-0.02623|-0.03221|-0.01778|-0.01435|-0.01065|-0.01085|-0.00935|-0.01147|-0.01619|-0.02358||-0.00607|83|73|55|40|59|232|358|358|345|354|346|349|58|46|16|41|||||||||||||||||||||||||
2021-05-27 06:34:49|SA.D.BABA.CASH.IP|8122|2021-05-25 08:00:00|2021-05-25 23:59:50|21188|2040|9.6138|2021-05-26|0.57331|14|0.29703|8|-0.27271|8|2021-05-26|||||||||79.55244|80.85037|89.10391|65.01798|69.52029|15.10738|0.57331|0.84842|2.90806|1.98537|1.45395|0.86727|72.42829|76.09896|75.01003|36.63762|||||||||93|112|81|235|303|5393|2389|1953|1676|2061|1360|4179|387|67|148|39|||||||||0.13037|0.04793|0.04413|0.03814|0.0282|0.03948|0.01842|0.01278|0.01074|0.01019|0.00889|0.01179|0.04881|0.00708|0.01416|0.02773|||||||||-0.06149|-0.07178|-0.03432|-0.0141|-0.02623|-0.03221|-0.01778|-0.01435|-0.01065|-0.01085|-0.00935|-0.01147|-0.01619|-0.02358||-0.00607|83|73|55|40|59|232|358|358|345|354|346|349|58|46|16|41|||||||||||||||||||||||||
2021-05-27 06:34:49|SA.D.ACBUS.CASH.IP|2812|2021-05-25 17:19:00|2021-05-25 19:59:50|849|2578.2|0.39643|2021-05-26|0.11732|18|0.498753|13|-0.981595|13|2021-05-26||||||||||||||1.79152|0.93846|0.11777|1.93275|0.11752|0.11732|0.21352||||||||||||||||||4723|7799|8249|7142|6819|7628|2446||||||||||||||||||0.15628|0.12934|0.12964|0.11662|0.11751|0.17647|0.13277||||||||||||||||||-0.20254|-0.14281|-0.11793|-0.12829|-0.14663|-0.11765|-0.1232|||||121|122|92|55|51|36|148|||||||||||||||||||||||||
2021-05-27 06:34:49|SA.D.ACBUS.CASH.IP|2812|2021-05-25 17:19:00|2021-05-25 19:59:50|849|2578.2|0.39643|2021-05-26|0.11732|18|0.498753|13|-0.981595|13|2021-05-26||||||||||||||1.79152|0.93846|0.11777|1.93275|0.11752|0.11732|0.21352||||||||||||||||||4723|7799|8249|7142|6819|7628|2446||||||||||||||||||0.15628|0.12934|0.12964|0.11662|0.11751|0.17647|0.13277||||||||||||||||||-0.20254|-0.14281|-0.11793|-0.12829|-0.14663|-0.11765|-0.1232|||||121|122|92|55|51|36|148|||||||||||||||||||||||||
2021-05-27 06:34:50|UA.D.CARUS.CASH.IP|3576|2021-05-25 13:30:00|2021-05-25 19:59:50|8249|205.3|19.317|2021-05-26|9.54529|13|0.423165|13|-0.387879|13|2021-05-26||||||||||||||9.54529|18.1928|24.95657|36.13207|23.9739|24.72739|18.66573||||||||||||||||||624|238|131|86|104|311|251||||||||||||||||||0.08339|0.03562|0.03705|0.02432|0.02792|0.03109|0.02868||||||||||||||||||-0.09139|-0.04728|-0.03306|-0.02634|-0.02888|-0.03019|-0.02344|||||161|260|217|219|205|146|231|||||||||||||||||||||||||
2021-05-27 06:34:50|UA.D.CARUS.CASH.IP|3576|2021-05-25 13:30:00|2021-05-25 19:59:50|8249|205.3|19.317|2021-05-26|9.54529|13|0.423165|13|-0.387879|13|2021-05-26||||||||||||||9.54529|18.1928|24.95657|36.13207|23.9739|24.72739|18.66573||||||||||||||||||624|238|131|86|104|311|251||||||||||||||||||0.08339|0.03562|0.03705|0.02432|0.02792|0.03109|0.02868||||||||||||||||||-0.09139|-0.04728|-0.03306|-0.02634|-0.02888|-0.03019|-0.02344|||||161|260|217|219|205|146|231|||||||||||||||||||||||||
2021-05-27 06:34:50|ED.D.BAS.CASH.IP|4328|2021-05-25 07:00:20|2021-05-25 15:29:50|6710|622.5|10.87514|2021-05-26|3.27751|15|0.178891|7|-0.119101|7|2021-05-26||||||||11.59066|14.73674|14.37412|19.06304|19.12338|18.40794|8.9292|11.5411|3.27751||||||||||||||||682|595|646|422|655|618|1010|698|536||||||||||||||||0.02723|0.01818|0.01859|0.01609|0.02313|0.02028|0.01897|0.02187|0.02055||||||||||||||||-0.02422|-0.01843|-0.02026|-0.01688|-0.018|-0.01718|-0.01795|-0.01793|-0.01899|||||||||268|231|202|168|157|174|202|243|123|||||||||||||||||||||||||
2021-05-27 06:34:50|ED.D.BAS.CASH.IP|4328|2021-05-25 07:00:20|2021-05-25 15:29:50|6710|622.5|10.87514|2021-05-26|3.27751|15|0.178891|7|-0.119101|7|2021-05-26||||||||11.59066|14.73674|14.37412|19.06304|19.12338|18.40794|8.9292|11.5411|3.27751||||||||||||||||682|595|646|422|655|618|1010|698|536||||||||||||||||0.02723|0.01818|0.01859|0.01609|0.02313|0.02028|0.01897|0.02187|0.02055||||||||||||||||-0.02422|-0.01843|-0.02026|-0.01688|-0.018|-0.01718|-0.01795|-0.01793|-0.01899|||||||||268|231|202|168|157|174|202|243|123|||||||||||||||||||||||||
2021-05-27 06:34:51|ED.D.BMW.CASH.IP|4621|2021-05-25 07:00:10|2021-05-25 15:29:50|8577|263.2|8.60835|2021-05-26|2.81627|15|0.093349|14|-0.220648|7|2021-05-26||||||||6.65193|9.91102|15.56362|16.34319|18.55259|10.54238|9.55891|6.55441|2.81627||||||||||||||||258|194|169|223|129|300|247|388|232||||||||||||||||0.02315|0.01625|0.01543|0.01591|0.01563|0.01646|0.02049|0.02228|0.01679||||||||||||||||-0.02944|-0.01591|-0.01871|-0.01756|-0.01595|-0.0151|-0.01884|-0.01803|-0.01666|||||||||287|273|238|196|205|228|241|260|143|||||||||||||||||||||||||
2021-05-27 06:34:51|ED.D.BMW.CASH.IP|4621|2021-05-25 07:00:10|2021-05-25 15:29:50|8577|263.2|8.60835|2021-05-26|2.81627|15|0.093349|14|-0.220648|7|2021-05-26||||||||6.65193|9.91102|15.56362|16.34319|18.55259|10.54238|9.55891|6.55441|2.81627||||||||||||||||258|194|169|223|129|300|247|388|232||||||||||||||||0.02315|0.01625|0.01543|0.01591|0.01563|0.01646|0.02049|0.02228|0.01679||||||||||||||||-0.02944|-0.01591|-0.01871|-0.01756|-0.01595|-0.0151|-0.01884|-0.01803|-0.01666|||||||||287|273|238|196|205|228|241|260|143|||||||||||||||||||||||||
2021-05-27 06:34:51|UA.D.BNTXUS.CASH.IP|3924|2021-05-25 13:30:00|2021-05-25 19:59:50|19736|498.7|23.00098|2021-05-26|13.4436|13|0.40201|13|-0.443029|13|2021-05-26||||||||||||||13.4436|23.46678|23.5209|45.54004|33.63853|26.51264|31.25783||||||||||||||||||1587|903|678|359|325|335|349||||||||||||||||||0.07984|0.03801|0.02557|0.02338|0.02783|0.02737|0.02868||||||||||||||||||-0.08027|-0.04177|-0.04169|-0.02742|-0.03205|-0.03033|-0.0299|||||159|257|252|176|161|197|231|||||||||||||||||||||||||
2021-05-27 06:34:51|UA.D.BNTXUS.CASH.IP|3924|2021-05-25 13:30:00|2021-05-25 19:59:50|19736|498.7|23.00098|2021-05-26|13.4436|13|0.40201|13|-0.443029|13|2021-05-26||||||||||||||13.4436|23.46678|23.5209|45.54004|33.63853|26.51264|31.25783||||||||||||||||||1587|903|678|359|325|335|349||||||||||||||||||0.07984|0.03801|0.02557|0.02338|0.02783|0.02737|0.02868||||||||||||||||||-0.08027|-0.04177|-0.04169|-0.02742|-0.03205|-0.03033|-0.0299|||||159|257|252|176|161|197|231|||||||||||||||||||||||||
2021-05-27 06:34:52|SB.D.CCL.CASH.IP|4660|2021-05-25 13:30:00|2021-05-25 19:59:50|2858|11754.4|0.28286|2021-05-26|0.03394|18|0.416522|13|-0.518135|13|2021-05-26||||||||||||||0.0355|0.03436|1.32112|0.03445|2.46046|0.03394|0.48277||||||||||||||||||26612|11609|7716|8508|11968|11207|7023||||||||||||||||||0.10245|0.05291|0.03691|0.03975|0.03539|0.04176|0.04094||||||||||||||||||-0.09713|-0.04952|-0.04288|-0.03732|-0.04022|-0.03808|-0.03756|||||180|321|233|154|206|159|232|||||||||||||||||||||||||
2021-05-27 06:34:52|SB.D.CCL.CASH.IP|4660|2021-05-25 13:30:00|2021-05-25 19:59:50|2858|11754.4|0.28286|2021-05-26|0.03394|18|0.416522|13|-0.518135|13|2021-05-26||||||||||||||0.0355|0.03436|1.32112|0.03445|2.46046|0.03394|0.48277||||||||||||||||||26612|11609|7716|8508|11968|11207|7023||||||||||||||||||0.10245|0.05291|0.03691|0.03975|0.03539|0.04176|0.04094||||||||||||||||||-0.09713|-0.04952|-0.04288|-0.03732|-0.04022|-0.03808|-0.03756|||||180|321|233|154|206|159|232|||||||||||||||||||||||||
2021-05-27 06:34:52|EJ.D.CSGN.CASH.IP|3993|2021-05-25 07:00:30|2021-05-25 15:19:50|965.6|4639.3|11.11803|2021-05-26|7.41235|15|0.190114|13|-0.20803|7|2021-05-26||||||||11.04882|15.95724|9.02515|21.27532|20.7716|21.53313|12.69574|14.9873|7.41235||||||||||||||||4427|3270|4598|4129|2949|2757|6202|5788|2266||||||||||||||||0.03787|0.02496|0.02223|0.02262|0.0223|0.0266|0.03823|0.03015|0.02804||||||||||||||||-0.03259|-0.02526|-0.02504|-0.02397|-0.02353|-0.02326|-0.02404|-0.02421|-0.02671|||||||||218|226|189|160|188|186|229|234|95|||||||||||||||||||||||||
2021-05-27 06:34:53|EJ.D.CSGN.CASH.IP|3993|2021-05-25 07:00:30|2021-05-25 15:19:50|965.6|4639.3|11.11803|2021-05-26|7.41235|15|0.190114|13|-0.20803|7|2021-05-26||||||||11.04882|15.95724|9.02515|21.27532|20.7716|21.53313|12.69574|14.9873|7.41235||||||||||||||||4427|3270|4598|4129|2949|2757|6202|5788|2266||||||||||||||||0.03787|0.02496|0.02223|0.02262|0.0223|0.0266|0.03823|0.03015|0.02804||||||||||||||||-0.03259|-0.02526|-0.02504|-0.02397|-0.02353|-0.02326|-0.02404|-0.02421|-0.02671|||||||||218|226|189|160|188|186|229|234|95|||||||||||||||||||||||||
2021-05-27 06:34:53|ED.D.DCX.CASH.IP|4824|2021-05-25 07:02:40|2021-05-25 15:29:50|7662|712|10.19606|2021-05-26|2.077|15|0.104004|7|-0.117447|9|2021-05-26||||||||7.31215|12.94571|13.35418|20.11906|14.8956|17.54071|10.90726|11.80561|2.077||||||||||||||||973|701|734|433|397|518|697|818|619||||||||||||||||0.02566|0.02063|0.01994|0.01894|0.01987|0.0207|0.02344|0.02126|0.01976||||||||||||||||-0.02557|-0.02226|-0.02715|-0.01967|-0.02119|-0.02071|-0.02126|-0.02064|-0.02143|||||||||302|294|255|199|242|234|248|263|146|||||||||||||||||||||||||
2021-05-27 06:34:53|ED.D.DCX.CASH.IP|4824|2021-05-25 07:02:40|2021-05-25 15:29:50|7662|712|10.19606|2021-05-26|2.077|15|0.104004|7|-0.117447|9|2021-05-26||||||||7.31215|12.94571|13.35418|20.11906|14.8956|17.54071|10.90726|11.80561|2.077||||||||||||||||973|701|734|433|397|518|697|818|619||||||||||||||||0.02566|0.02063|0.01994|0.01894|0.01987|0.0207|0.02344|0.02126|0.01976||||||||||||||||-0.02557|-0.02226|-0.02715|-0.01967|-0.02119|-0.02071|-0.02126|-0.02064|-0.02143|||||||||302|294|255|199|242|234|248|263|146|||||||||||||||||||||||||
2021-05-27 06:34:54|ED.D.DHERGY.CASH.IP|3217|2021-05-25 07:00:10|2021-05-25 15:29:50|10955|303.2|13.97397|2021-05-26|2.47147|15|0.227583|7|-0.453309|7|2021-05-26||||||||12.62061|18.0625|17.08515|25.04202|15.01138|13.19176|8.32111|13.89859|2.47147||||||||||||||||344|294|263|305|298|342|480|420|326||||||||||||||||0.06675|0.05139|0.04867|0.04814|0.05298|0.04769|0.05803|0.05051|0.08491||||||||||||||||-0.06792|-0.05391|-0.04889|-0.05211|-0.04975|-0.04955|-0.05841|-0.05322|-0.07409|||||||||231|161|135|96|127|137|133|130|85|||||||||||||||||||||||||
2021-05-27 06:34:54|ED.D.DHERGY.CASH.IP|3217|2021-05-25 07:00:10|2021-05-25 15:29:50|10955|303.2|13.97397|2021-05-26|2.47147|15|0.227583|7|-0.453309|7|2021-05-26||||||||12.62061|18.0625|17.08515|25.04202|15.01138|13.19176|8.32111|13.89859|2.47147||||||||||||||||344|294|263|305|298|342|480|420|326||||||||||||||||0.06675|0.05139|0.04867|0.04814|0.05298|0.04769|0.05803|0.05051|0.08491||||||||||||||||-0.06792|-0.05391|-0.04889|-0.05211|-0.04975|-0.04955|-0.05841|-0.05322|-0.07409|||||||||231|161|135|96|127|137|133|130|85|||||||||||||||||||||||||
2021-05-27 06:34:54|SB.D.DAL.CASH.IP|6163|2021-05-25 08:00:00|2021-05-25 23:59:30|4700|3056.1|4.61414|2021-05-26|0.02099|15|0.532481|8|-0.255591|11|2021-05-26|||||||||91.58016|77.11713|78.37012|63.71576|38.13513|7.62747|0.61338|0.02099|2.37921|0.02118|1.31958|1.66897|50.08435|50.04218|50.03161|21.41617|||||||||7|466|66|190|348|6350|3332|2200|2578|2815|3689|7617|1398|1834|204|5|||||||||0.12363|0.04276|0.17083|0.05165|0.04731|0.05973|0.03727|0.02818|0.02358|0.02422|0.02233|0.02742||||0.02118|||||||||-0.03194|-0.04275|-0.13835|-0.11482|-0.02651|-0.06269|-0.03673|-0.0291|-0.02418|-0.02471|-0.02272|-0.02634|-0.0948|-0.08428|||35|13|23|33|42|224|338|261|212|195|154|182|4|2|4|24|||||||||||||||||||||||||
2021-05-27 06:34:54|SB.D.DAL.CASH.IP|6163|2021-05-25 08:00:00|2021-05-25 23:59:30|4700|3056.1|4.61414|2021-05-26|0.02099|15|0.532481|8|-0.255591|11|2021-05-26|||||||||91.58016|77.11713|78.37012|63.71576|38.13513|7.62747|0.61338|0.02099|2.37921|0.02118|1.31958|1.66897|50.08435|50.04218|50.03161|21.41617|||||||||7|466|66|190|348|6350|3332|2200|2578|2815|3689|7617|1398|1834|204|5|||||||||0.12363|0.04276|0.17083|0.05165|0.04731|0.05973|0.03727|0.02818|0.02358|0.02422|0.02233|0.02742||||0.02118|||||||||-0.03194|-0.04275|-0.13835|-0.11482|-0.02651|-0.06269|-0.03673|-0.0291|-0.02418|-0.02471|-0.02272|-0.02634|-0.0948|-0.08428|||35|13|23|33|42|224|338|261|212|195|154|182|4|2|4|24|||||||||||||||||||||||||
2021-05-27 06:34:55|ED.D.DBK.CASH.IP|5021|2021-05-25 07:00:10|2021-05-25 15:29:50|1229.4|4005.3|7.75452|2021-05-26|3.74268|15|0.656707|7|-0.163532|7|2021-05-26||||||||4.13742|5.83275|5.56548|10.446|7.65749|12.32436|10.18145|6.50539|3.74268||||||||||||||||5647|3959|4478|3373|4390|2850|3009|2815|2196||||||||||||||||0.03616|0.02887|0.02895|0.02473|0.02399|0.02248|0.02989|0.02441|0.02497||||||||||||||||-0.03837|-0.03153|-0.03237|-0.02902|-0.02667|-0.02228|-0.03307|-0.0256|-0.02368|||||||||317|293|271|240|236|244|266|278|135|||||||||||||||||||||||||
2021-05-27 06:34:55|ED.D.DBK.CASH.IP|5021|2021-05-25 07:00:10|2021-05-25 15:29:50|1229.4|4005.3|7.75452|2021-05-26|3.74268|15|0.656707|7|-0.163532|7|2021-05-26||||||||4.13742|5.83275|5.56548|10.446|7.65749|12.32436|10.18145|6.50539|3.74268||||||||||||||||5647|3959|4478|3373|4390|2850|3009|2815|2196||||||||||||||||0.03616|0.02887|0.02895|0.02473|0.02399|0.02248|0.02989|0.02441|0.02497||||||||||||||||-0.03837|-0.03153|-0.03237|-0.02902|-0.02667|-0.02228|-0.03307|-0.0256|-0.02368|||||||||317|293|271|240|236|244|266|278|135|||||||||||||||||||||||||
2021-05-27 06:34:55|ED.D.LHAG.CASH.IP|3851|2021-05-25 07:00:10|2021-05-25 15:29:50|1031|1649.6|14.93674|2021-05-26|14.79536|15|0.155581|8|-0.290585|12|2021-05-26||||||||16.28155|20.03475|28.84469|22.60938|20.03524|24.23498|20.76398|16.48531|14.79536||||||||||||||||1147|1034|477|1262|1492|1047|1668|1821|1464||||||||||||||||0.03425|0.03238|0.02547|0.03875|0.02975|0.02489|0.03202|0.02762|0.03948||||||||||||||||-0.04953|-0.02914|-0.02645|-0.02792|-0.02715|-0.03207|-0.02975|-0.02811|-0.02696|||||||||185|170|177|124|115|157|164|158|95|||||||||||||||||||||||||
2021-05-27 06:34:56|ED.D.LHAG.CASH.IP|3851|2021-05-25 07:00:10|2021-05-25 15:29:50|1031|1649.6|14.93674|2021-05-26|14.79536|15|0.155581|8|-0.290585|12|2021-05-26||||||||16.28155|20.03475|28.84469|22.60938|20.03524|24.23498|20.76398|16.48531|14.79536||||||||||||||||1147|1034|477|1262|1492|1047|1668|1821|1464||||||||||||||||0.03425|0.03238|0.02547|0.03875|0.02975|0.02489|0.03202|0.02762|0.03948||||||||||||||||-0.04953|-0.02914|-0.02645|-0.02792|-0.02715|-0.03207|-0.02975|-0.02811|-0.02696|||||||||185|170|177|124|115|157|164|158|95|||||||||||||||||||||||||
2021-05-27 06:34:56|SB.D.D.CASH.IP|4133|2021-05-25 13:30:00|2021-05-25 19:59:50|7598|1293.7|2.40908|2021-05-26|0.0322|13|0.184721|13|-0.118593|13|2021-05-26||||||||||||||0.0322|5.9004|3.54688|2.51404|2.71656|3.23949|0.41439||||||||||||||||||1951|1377|651|1028|1526|1620|1324||||||||||||||||||0.03475|0.02035|0.01675|0.01468|0.01512|0.01523|0.01968||||||||||||||||||-0.03446|-0.0197|-0.01619|-0.01508|-0.01705|-0.01769|-0.01897|||||175|306|255|160|148|155|254|||||||||||||||||||||||||
2021-05-27 06:34:56|SB.D.D.CASH.IP|4133|2021-05-25 13:30:00|2021-05-25 19:59:50|7598|1293.7|2.40908|2021-05-26|0.0322|13|0.184721|13|-0.118593|13|2021-05-26||||||||||||||0.0322|5.9004|3.54688|2.51404|2.71656|3.23949|0.41439||||||||||||||||||1951|1377|651|1028|1526|1620|1324||||||||||||||||||0.03475|0.02035|0.01675|0.01468|0.01512|0.01523|0.01968||||||||||||||||||-0.03446|-0.0197|-0.01619|-0.01508|-0.01705|-0.01769|-0.01897|||||175|306|255|160|148|155|254|||||||||||||||||||||||||
2021-05-27 06:34:57|EJ.D.DUFNSW.CASH.IP|2044|2021-05-25 07:00:30|2021-05-25 15:19:50|5606|471.9|17.4241|2021-05-26|3.6358|15|0.247262|7|-0.302814|15|2021-05-26||||||||24.31887|13.51655|31.31951|36.42341|31.95111|39.28059|20.06758|31.03259|3.6358||||||||||||||||625|780|843|546|618|431|756|455|100||||||||||||||||0.08214|0.07257|0.05593|0.08693|0.0605|0.08904|0.05612|0.04988|0.07266||||||||||||||||-0.07701|-0.07047|-0.05128|-0.05611|-0.05472|-0.05233|-0.05352|-0.06171|-0.08403|||||||||124|67|80|44|69|51|75|71|57|||||||||||||||||||||||||
2021-05-27 06:34:57|EJ.D.DUFNSW.CASH.IP|2044|2021-05-25 07:00:30|2021-05-25 15:19:50|5606|471.9|17.4241|2021-05-26|3.6358|15|0.247262|7|-0.302814|15|2021-05-26||||||||24.31887|13.51655|31.31951|36.42341|31.95111|39.28059|20.06758|31.03259|3.6358||||||||||||||||625|780|843|546|618|431|756|455|100||||||||||||||||0.08214|0.07257|0.05593|0.08693|0.0605|0.08904|0.05612|0.04988|0.07266||||||||||||||||-0.07701|-0.07047|-0.05128|-0.05611|-0.05472|-0.05233|-0.05352|-0.06171|-0.08403|||||||||124|67|80|44|69|51|75|71|57|||||||||||||||||||||||||
2021-05-27 06:34:57|SB.D.EQR.CASH.IP|3889|2021-05-25 13:30:00|2021-05-25 19:59:50|7616|579.5|7.75707|2021-05-26|6.34573|13|0.38183|13|-0.24918|13|2021-05-26||||||||||||||6.34573|13.32955|13.88133|10.13549|15.06174|17.85252|7.01765||||||||||||||||||571|365|341|432|605|838|632||||||||||||||||||0.04123|0.02187|0.01909|0.01564|0.01654|0.0159|0.01867||||||||||||||||||-0.03199|-0.01834|-0.01624|-0.01472|-0.01831|-0.01561|-0.01795|||||159|248|202|168|226|185|243|||||||||||||||||||||||||
2021-05-27 06:34:57|SB.D.EQR.CASH.IP|3889|2021-05-25 13:30:00|2021-05-25 19:59:50|7616|579.5|7.75707|2021-05-26|6.34573|13|0.38183|13|-0.24918|13|2021-05-26||||||||||||||6.34573|13.32955|13.88133|10.13549|15.06174|17.85252|7.01765||||||||||||||||||571|365|341|432|605|838|632||||||||||||||||||0.04123|0.02187|0.01909|0.01564|0.01654|0.0159|0.01867||||||||||||||||||-0.03199|-0.01834|-0.01624|-0.01472|-0.01831|-0.01561|-0.01795|||||159|248|202|168|226|185|243|||||||||||||||||||||||||
2021-05-27 06:34:58|UB.D.EXPE.CASH.IP|4289|2021-05-25 13:30:00|2021-05-25 19:59:50|17302|480.1|16.09058|2021-05-26|10.2053|13|0.248699|13|-0.270644|13|2021-05-26||||||||||||||10.2053|15.68792|23.51089|26.937|21.90847|22.26496|13.32932||||||||||||||||||501|455|861|186|205|605|600||||||||||||||||||0.05676|0.03532|0.03032|0.02051|0.0202|0.02809|0.02261||||||||||||||||||-0.08838|-0.0448|-0.03237|-0.02388|-0.02132|-0.02201|-0.02386|||||159|320|307|290|311|288|331|||||||||||||||||||||||||
2021-05-27 06:34:58|UB.D.EXPE.CASH.IP|4289|2021-05-25 13:30:00|2021-05-25 19:59:50|17302|480.1|16.09058|2021-05-26|10.2053|13|0.248699|13|-0.270644|13|2021-05-26||||||||||||||10.2053|15.68792|23.51089|26.937|21.90847|22.26496|13.32932||||||||||||||||||501|455|861|186|205|605|600||||||||||||||||||0.05676|0.03532|0.03032|0.02051|0.0202|0.02809|0.02261||||||||||||||||||-0.08838|-0.0448|-0.03237|-0.02388|-0.02132|-0.02201|-0.02386|||||159|320|307|290|311|288|331|||||||||||||||||||||||||
2021-05-27 06:34:58|SC.D.FRT.CASH.IP|2507|2021-05-25 13:30:00|2021-05-25 19:59:50|11267|157.1|34.34644|2021-05-26|17.3489|19|0.27536|13|-0.557522|13|2021-05-26||||||||||||||39.15988|43.30651|38.29025|54.58346|39.51344|40.4828|17.3489||||||||||||||||||324|315|192|175|192|177|126||||||||||||||||||0.04222|0.02529|0.02508|0.02812|0.01927|0.02173|0.02013||||||||||||||||||-0.1027|-0.05436|-0.02924|-0.03638|-0.03259|-0.02151|-0.02338|||||100|111|102|66|76|89|185|||||||||||||||||||||||||
2021-05-27 06:34:58|SC.D.FRT.CASH.IP|2507|2021-05-25 13:30:00|2021-05-25 19:59:50|11267|157.1|34.34644|2021-05-26|17.3489|19|0.27536|13|-0.557522|13|2021-05-26||||||||||||||39.15988|43.30651|38.29025|54.58346|39.51344|40.4828|17.3489||||||||||||||||||324|315|192|175|192|177|126||||||||||||||||||0.04222|0.02529|0.02508|0.02812|0.01927|0.02173|0.02013||||||||||||||||||-0.1027|-0.05436|-0.02924|-0.03638|-0.03259|-0.02151|-0.02338|||||100|111|102|66|76|89|185|||||||||||||||||||||||||
2021-05-27 06:34:59|SC.D.F.CASH.IP|8544|2021-05-25 08:00:00|2021-05-25 23:59:50|1409|32246.4|3.66608|2021-05-26|0.07199|19|0.933852|8|-0.465839|12|2021-05-26|||||||||66.76939|70.04991|50.11039|50.04941|17.69548|4.61902|0.07312|0.07268|0.07323|0.07273|0.07206|0.07199|63.52283|23.84655|30.29998|13.21717|||||||||241|286|1009|3729|14972|140980|147738|113946|78228|69061|97114|170219|7573|9644|4955|497|||||||||0.93385||0.07681|0.15385|0.15367|0.11993|0.09026|0.09174|0.07628|0.07736|0.07609|0.07685|0.0717|0.09172|0.1093|0.07338|||||||||-0.1155|-0.15332|-0.23015|-0.08538|-0.19756|-0.11058|-0.08734|-0.08254|-0.07313|-0.08065|-0.07849|-0.07194|-0.07617|-0.07453|-0.09139|-0.12249|18|20|16|28|91|220|253|203|127|134|126|100|63|164|86|131|||||||||||||||||||||||||
2021-05-27 06:34:59|SC.D.F.CASH.IP|8544|2021-05-25 08:00:00|2021-05-25 23:59:50|1409|32246.4|3.66608|2021-05-26|0.07199|19|0.933852|8|-0.465839|12|2021-05-26|||||||||66.76939|70.04991|50.11039|50.04941|17.69548|4.61902|0.07312|0.07268|0.07323|0.07273|0.07206|0.07199|63.52283|23.84655|30.29998|13.21717|||||||||241|286|1009|3729|14972|140980|147738|113946|78228|69061|97114|170219|7573|9644|4955|497|||||||||0.93385||0.07681|0.15385|0.15367|0.11993|0.09026|0.09174|0.07628|0.07736|0.07609|0.07685|0.0717|0.09172|0.1093|0.07338|||||||||-0.1155|-0.15332|-0.23015|-0.08538|-0.19756|-0.11058|-0.08734|-0.08254|-0.07313|-0.08065|-0.07849|-0.07194|-0.07617|-0.07453|-0.09139|-0.12249|18|20|16|28|91|220|253|203|127|134|126|100|63|164|86|131|||||||||||||||||||||||||
2021-05-27 06:35:00|SC.D.GMUS.CASH.IP|6270|2021-05-25 08:00:00|2021-05-25 23:59:50|5808|3135.7|4.74317|2021-05-26|0.01716|19|6.30968|8|-0.66925|8|2021-05-26|||||||||68.06578|44.81139|66.84936|60.57286|35.7775|3.69869|0.59224|0.70983|0.46573|0.41144|7.1594|0.01716|82.09246|73.36549|55.59571|18.66961|||||||||0|26|1|169|440|5387|5383|8523|2762|2440|2876|7291|1798|287|150|54|||||||||0.75484|0.10542|0.14057|0.05756|0.01753|0.05279|0.03456|0.0294|0.02258|0.02535|0.02227|0.02368|0.04315|0.07318|0.05162|0.03442|||||||||-0.51518||-0.08183|-0.05833|-0.04815|-0.05386|-0.03385|-0.02919|-0.01949|-0.02243|-0.02228|-0.02299|-0.18466|-0.13774||-0.02151|31|9|36|38|28|191|349|289|223|254|238|216|39|30|9|27|||||||||||||||||||||||||
2021-05-27 06:35:00|SC.D.GMUS.CASH.IP|6270|2021-05-25 08:00:00|2021-05-25 23:59:50|5808|3135.7|4.74317|2021-05-26|0.01716|19|6.30968|8|-0.66925|8|2021-05-26|||||||||68.06578|44.81139|66.84936|60.57286|35.7775|3.69869|0.59224|0.70983|0.46573|0.41144|7.1594|0.01716|82.09246|73.36549|55.59571|18.66961|||||||||0|26|1|169|440|5387|5383|8523|2762|2440|2876|7291|1798|287|150|54|||||||||0.75484|0.10542|0.14057|0.05756|0.01753|0.05279|0.03456|0.0294|0.02258|0.02535|0.02227|0.02368|0.04315|0.07318|0.05162|0.03442|||||||||-0.51518||-0.08183|-0.05833|-0.04815|-0.05386|-0.03385|-0.02919|-0.01949|-0.02243|-0.02228|-0.02299|-0.18466|-0.13774||-0.02151|31|9|36|38|28|191|349|289|223|254|238|216|39|30|9|27|||||||||||||||||||||||||
2021-05-27 06:35:00|UB.D.GILD.CASH.IP|3828|2021-05-25 08:00:00|2021-05-25 23:59:40|6626|2483.3|2.65389|2021-05-26|0.19593|21|0.106724|13|-0.196315|8|2021-05-26|||||||||0.62037|100||85.72291|16.76225|3.45838|4.66047|5.16715|4.03818|2.61211|2.22044|2.9269|50.14716|0.19593|25.13944|16.97607|||||||||40|0||1|239|2998|1843|1098|1435|911|1443|3644|140172|0|188|0|||||||||||||0.03019|0.03355|0.02677|0.02102|0.01834|0.01726|0.01577|0.0199||||0.01509|||||||||-0.19632||||-0.04528|-0.03955|-0.02257|-0.01746|-0.01743|-0.0179|-0.01642|-0.01785|-0.03018||-0.0753||1|1|7|6|175|280|233|174|154|136|206|4|1|4|6|||||||||0||||||||||||||||
2021-05-27 06:35:01|UB.D.GILD.CASH.IP|3828|2021-05-25 08:00:00|2021-05-25 23:59:40|6626|2483.3|2.65389|2021-05-26|0.19593|21|0.106724|13|-0.196315|8|2021-05-26|||||||||0.62037|100||85.72291|16.76225|3.45838|4.66047|5.16715|4.03818|2.61211|2.22044|2.9269|50.14716|0.19593|25.13944|16.97607|||||||||40|0||1|239|2998|1843|1098|1435|911|1443|3644|140172|0|188|0|||||||||||||0.03019|0.03355|0.02677|0.02102|0.01834|0.01726|0.01577|0.0199||||0.01509|||||||||-0.19632||||-0.04528|-0.03955|-0.02257|-0.01746|-0.01743|-0.0179|-0.01642|-0.01785|-0.03018||-0.0753||1|1|7|6|175|280|233|174|154|136|206|4|1|4|6|||||||||0||||||||||||||||
2021-05-27 06:35:01|SC.D.HLTUS.CASH.IP|3803|2021-05-25 13:30:00|2021-05-25 19:59:50|12383|351.6|14.97585|2021-05-26|7.1448|19|0.281283|13|-0.2155|13|2021-05-26||||||||||||||12.19695|13.79513|19.85122|10.30395|22.59325|26.56685|7.1448||||||||||||||||||502|267|305|667|641|317|323||||||||||||||||||0.05489|0.02692|0.01655|0.01948|0.01767|0.02125|0.02142||||||||||||||||||-0.04863|-0.02604|-0.02139|-0.02088|-0.01846|-0.01602|-0.02032|||||141|233|212|185|195|211|239|||||||||||||||||||||||||
2021-05-27 06:35:02|SC.D.HLTUS.CASH.IP|3803|2021-05-25 13:30:00|2021-05-25 19:59:50|12383|351.6|14.97585|2021-05-26|7.1448|19|0.281283|13|-0.2155|13|2021-05-26||||||||||||||12.19695|13.79513|19.85122|10.30395|22.59325|26.56685|7.1448||||||||||||||||||502|267|305|667|641|317|323||||||||||||||||||0.05489|0.02692|0.01655|0.01948|0.01767|0.02125|0.02142||||||||||||||||||-0.04863|-0.02604|-0.02139|-0.02088|-0.01846|-0.01602|-0.02032|||||141|233|212|185|195|211|239|||||||||||||||||||||||||
2021-05-27 06:35:02|SD.D.JKSUS.CASH.IP|3446|2021-05-25 13:30:00|2021-05-25 19:59:50|3568|374|17.76111|2021-05-26|11.92593|19|0.701853|19|-0.585121|19|2021-05-26||||||||||||||14.84874|17.02329|24.22445|35.86197|34.77307|31.04255|11.92593||||||||||||||||||1252|729|314|179|187|869|626||||||||||||||||||0.13023|0.07608|0.05975|0.04659|0.04424|0.05737|0.08703||||||||||||||||||-0.11613|-0.08704|-0.05739|-0.04287|-0.05375|-0.0687|-0.08202|||||137|231|232|176|170|126|229|||||||||||||||||||||||||
2021-05-27 06:35:02|SD.D.JKSUS.CASH.IP|3446|2021-05-25 13:30:00|2021-05-25 19:59:50|3568|374|17.76111|2021-05-26|11.92593|19|0.701853|19|-0.585121|19|2021-05-26||||||||||||||14.84874|17.02329|24.22445|35.86197|34.77307|31.04255|11.92593||||||||||||||||||1252|729|314|179|187|869|626||||||||||||||||||0.13023|0.07608|0.05975|0.04659|0.04424|0.05737|0.08703||||||||||||||||||-0.11613|-0.08704|-0.05739|-0.04287|-0.05375|-0.0687|-0.08202|||||137|231|232|176|170|126|229|||||||||||||||||||||||||
2021-05-27 06:35:03|SD.D.JMIAUS.CASH.IP|4264|2021-05-25 13:30:00|2021-05-25 19:59:50|2708|1614.1|12.36243|2021-05-26|3.6347|13|1.290098|19|-1.479697|19|2021-05-26||||||||||||||3.6347|8.45664|16.59433|18.70312|15.12013|13.40139|8.16441||||||||||||||||||3050|3419|2042|1502|1510|1782|1653||||||||||||||||||0.1358|0.09969|0.0745|0.05503|0.06742|0.06815|0.07642||||||||||||||||||-0.12757|-0.08023|-0.06824|-0.05494|-0.05933|-0.05281|-0.09499|||||175|324|291|247|233|263|285|||||||||||||||||||||||||
2021-05-27 06:35:03|SD.D.JMIAUS.CASH.IP|4264|2021-05-25 13:30:00|2021-05-25 19:59:50|2708|1614.1|12.36243|2021-05-26|3.6347|13|1.290098|19|-1.479697|19|2021-05-26||||||||||||||3.6347|8.45664|16.59433|18.70312|15.12013|13.40139|8.16441||||||||||||||||||3050|3419|2042|1502|1510|1782|1653||||||||||||||||||0.1358|0.09969|0.0745|0.05503|0.06742|0.06815|0.07642||||||||||||||||||-0.12757|-0.08023|-0.06824|-0.05494|-0.05933|-0.05281|-0.09499|||||175|324|291|247|233|263|285|||||||||||||||||||||||||
2021-05-27 06:35:04|EG.D.KPN.CASH.IP|1864|2021-05-25 07:00:10|2021-05-25 15:29:50|278.1|6593.4|14.24383|2021-05-26|3.99203|15|0.107836|15|-0.107105|7|2021-05-26||||||||22.94556|14.32575|24.59468|25.67226|40.93437|32.72196|17.10958|16.03595|3.99203||||||||||||||||9135|10286|7499|8354|7737|7058|9658|12567|3508||||||||||||||||0.04567|0.03978|0.03578|0.03582|0.03588|0.03585|0.03926|0.03596|0.04156||||||||||||||||-0.04239|-0.04087|-0.03579|-0.04094|-0.03588|-0.03585|-0.03785|-0.03594|-0.03737|||||||||131|84|57|39|44|52|82|75|102|||||||||||||||||||||||||
2021-05-27 06:35:04|EG.D.KPN.CASH.IP|1864|2021-05-25 07:00:10|2021-05-25 15:29:50|278.1|6593.4|14.24383|2021-05-26|3.99203|15|0.107836|15|-0.107105|7|2021-05-26||||||||22.94556|14.32575|24.59468|25.67226|40.93437|32.72196|17.10958|16.03595|3.99203||||||||||||||||9135|10286|7499|8354|7737|7058|9658|12567|3508||||||||||||||||0.04567|0.03978|0.03578|0.03582|0.03588|0.03585|0.03926|0.03596|0.04156||||||||||||||||-0.04239|-0.04087|-0.03579|-0.04094|-0.03588|-0.03585|-0.03785|-0.03594|-0.03737|||||||||131|84|57|39|44|52|82|75|102|||||||||||||||||||||||||
2021-05-27 06:35:04|SD.D.LMT.CASH.IP|3705|2021-05-25 13:30:00|2021-05-25 19:59:50|38571|265.3|13.95221|2021-05-26|11.57787|19|0.080492|13|-0.192188|13|2021-05-26||||||||||||||17.07603|16.45368|24.12803|25.02424|19.56639|21.57058|11.57787||||||||||||||||||501|320|260|253|453|284|167||||||||||||||||||0.02004|0.0185|0.01836|0.01328|0.01362|0.01295|0.0123||||||||||||||||||-0.02471|-0.02713|-0.01811|-0.01241|-0.01409|-0.01235|-0.01209|||||147|262|220|180|174|181|251|||||||||||||||||||||||||
2021-05-27 06:35:04|SD.D.LMT.CASH.IP|3705|2021-05-25 13:30:00|2021-05-25 19:59:50|38571|265.3|13.95221|2021-05-26|11.57787|19|0.080492|13|-0.192188|13|2021-05-26||||||||||||||17.07603|16.45368|24.12803|25.02424|19.56639|21.57058|11.57787||||||||||||||||||501|320|260|253|453|284|167||||||||||||||||||0.02004|0.0185|0.01836|0.01328|0.01362|0.01295|0.0123||||||||||||||||||-0.02471|-0.02713|-0.01811|-0.01241|-0.01409|-0.01235|-0.01209|||||147|262|220|180|174|181|251|||||||||||||||||||||||||
2021-05-27 06:35:05|EC.D.MCA.CASH.IP|3882|2021-05-25 07:00:10|2021-05-25 15:29:50|63990|102|5.19194|2021-05-26|2.33384|15|0.140515|7|-0.109051|7|2021-05-26||||||||8.38787|7.35567|8.89474|7.36865|9.95668|4.71467|9.05811|5.30652|2.33384||||||||||||||||106|75|50|85|68|83|122|74|49||||||||||||||||0.02444|0.01862|0.01722|0.01716|0.01821|0.01641|0.01782|0.01755|0.01774||||||||||||||||-0.02388|-0.01836|-0.01764|-0.0161|-0.01929|-0.01833|-0.01915|-0.01765|-0.0203|||||||||287|218|214|136|171|149|188|189|130|||||||||||||||||||||||||
2021-05-27 06:35:05|EC.D.MCA.CASH.IP|3882|2021-05-25 07:00:10|2021-05-25 15:29:50|63990|102|5.19194|2021-05-26|2.33384|15|0.140515|7|-0.109051|7|2021-05-26||||||||8.38787|7.35567|8.89474|7.36865|9.95668|4.71467|9.05811|5.30652|2.33384||||||||||||||||106|75|50|85|68|83|122|74|49||||||||||||||||0.02444|0.01862|0.01722|0.01716|0.01821|0.01641|0.01782|0.01755|0.01774||||||||||||||||-0.02388|-0.01836|-0.01764|-0.0161|-0.01929|-0.01833|-0.01915|-0.01765|-0.0203|||||||||287|218|214|136|171|149|188|189|130|||||||||||||||||||||||||
2021-05-27 06:35:05|UC.D.MRNAUS.CASH.IP|4622|2021-05-25 13:30:00|2021-05-25 19:59:50|16914|2120.2|3.96268|2021-05-26|0.10846|13|0.266635|13|-0.560564|13|2021-05-26||||||||||||||0.10846|1.7638|3.29915|6.93101|7.39643|12.53756|6.63217||||||||||||||||||5318|2417|1604|1253|1440|1914|1484||||||||||||||||||0.07813|0.04667|0.03271|0.02028|0.02079|0.01671|0.02081||||||||||||||||||-0.08491|-0.04451|-0.03372|-0.02235|-0.02257|-0.02254|-0.01964|||||179|352|338|319|326|240|303|||||||||||||||||||||||||
2021-05-27 06:35:05|UC.D.MRNAUS.CASH.IP|4622|2021-05-25 13:30:00|2021-05-25 19:59:50|16914|2120.2|3.96268|2021-05-26|0.10846|13|0.266635|13|-0.560564|13|2021-05-26||||||||||||||0.10846|1.7638|3.29915|6.93101|7.39643|12.53756|6.63217||||||||||||||||||5318|2417|1604|1253|1440|1914|1484||||||||||||||||||0.07813|0.04667|0.03271|0.02028|0.02079|0.01671|0.02081||||||||||||||||||-0.08491|-0.04451|-0.03372|-0.02235|-0.02257|-0.02254|-0.01964|||||179|352|338|319|326|240|303|||||||||||||||||||||||||
2021-05-27 06:35:06|EJ.D.NESN.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|11206|1327|5.67877|2021-05-26|2.65202|15|0.143036|7|-0.062612|15|2021-05-26||||||||14.39047|11.86152|3.62363|11.55652|15.93019|8.29694|12.6873|6.03371|2.65202||||||||||||||||1908|2039|2296|936|1308|1206|1450|1330|725||||||||||||||||0.02989|0.0212|0.02059|0.01783|0.01964|0.01926|0.01952|0.01879|0.0389||||||||||||||||-0.02499|-0.01777|-0.0183|-0.01888|-0.01876|-0.0219|-0.01908|-0.01921|-0.02258|||||||||174|152|111|78|132|145|150|183|77|||||||||||||||||||||||||
2021-05-27 06:35:06|EJ.D.NESN.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|11206|1327|5.67877|2021-05-26|2.65202|15|0.143036|7|-0.062612|15|2021-05-26||||||||14.39047|11.86152|3.62363|11.55652|15.93019|8.29694|12.6873|6.03371|2.65202||||||||||||||||1908|2039|2296|936|1308|1206|1450|1330|725||||||||||||||||0.02989|0.0212|0.02059|0.01783|0.01964|0.01926|0.01952|0.01879|0.0389||||||||||||||||-0.02499|-0.01777|-0.0183|-0.01888|-0.01876|-0.0219|-0.01908|-0.01921|-0.02258|||||||||174|152|111|78|132|145|150|183|77|||||||||||||||||||||||||
2021-05-27 06:35:07|SE.D.NIOUS.CASH.IP|8638|2021-05-25 08:01:00|2021-05-25 23:59:50|3622|11418.5|7.38411|2021-05-26|0.02639|18|0.63326|8|-0.386207|8|2021-05-26|||||||||45.92198|73.11412|53.43445|33.37523|32.46246|9.16515|0.30942|0.02666|0.67336|0.02668|0.02639|0.02653|48.12025|54.44555|63.43591|28.15561|||||||||292|132|639|595|1077|23859|25913|19183|17561|10853|16856|14744|1001|569|315|107|||||||||0.16514|0.09675||0.04619|0.04206|0.11418|0.06173|0.04603|0.03825|0.03713|0.03898|0.0335|0.08254|0.04906|0.05286|0.0294|||||||||-0.14763|-0.0399|-0.03309|-0.03798|-0.04188|-0.08151|-0.06182|-0.04681|-0.04058|-0.03691|-0.0364|-0.03681|-0.03974|-0.06158|-0.02643|-0.0378|83|26|15|93|74|263|354|334|309|272|280|290|104|68|41|89|||||||||||||||||||||||||
2021-05-27 06:35:07|SE.D.NIOUS.CASH.IP|8638|2021-05-25 08:01:00|2021-05-25 23:59:50|3622|11418.5|7.38411|2021-05-26|0.02639|18|0.63326|8|-0.386207|8|2021-05-26|||||||||45.92198|73.11412|53.43445|33.37523|32.46246|9.16515|0.30942|0.02666|0.67336|0.02668|0.02639|0.02653|48.12025|54.44555|63.43591|28.15561|||||||||292|132|639|595|1077|23859|25913|19183|17561|10853|16856|14744|1001|569|315|107|||||||||0.16514|0.09675||0.04619|0.04206|0.11418|0.06173|0.04603|0.03825|0.03713|0.03898|0.0335|0.08254|0.04906|0.05286|0.0294|||||||||-0.14763|-0.0399|-0.03309|-0.03798|-0.04188|-0.08151|-0.06182|-0.04681|-0.04058|-0.03691|-0.0364|-0.03681|-0.03974|-0.06158|-0.02643|-0.0378|83|26|15|93|74|263|354|334|309|272|280|290|104|68|41|89|||||||||||||||||||||||||
2021-05-27 06:35:08|EJ.D.NOV.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|7948|1429|7.98275|2021-05-26|1.03978|15|0.138522|7|-0.113136|7|2021-05-26||||||||15.04635|13.74368|14.563|18.00224|12.59371|18.19857|9.35998|10.21164|1.03978||||||||||||||||1789|886|1071|944|5366|1266|1717|1916|539||||||||||||||||0.02126|0.01672|0.01898|0.01382|0.01405|0.01482|0.01481|0.01472|0.02224||||||||||||||||-0.01971|-0.01391|-0.01477|-0.0144|-0.01538|-0.01282|-0.0161|-0.01513|-0.02207|||||||||213|204|165|139|167|143|182|206|100|||||||||||||||||||||||||
2021-05-27 06:35:08|EJ.D.NOV.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|7948|1429|7.98275|2021-05-26|1.03978|15|0.138522|7|-0.113136|7|2021-05-26||||||||15.04635|13.74368|14.563|18.00224|12.59371|18.19857|9.35998|10.21164|1.03978||||||||||||||||1789|886|1071|944|5366|1266|1717|1916|539||||||||||||||||0.02126|0.01672|0.01898|0.01382|0.01405|0.01482|0.01481|0.01472|0.02224||||||||||||||||-0.01971|-0.01391|-0.01477|-0.0144|-0.01538|-0.01282|-0.0161|-0.01513|-0.02207|||||||||213|204|165|139|167|143|182|206|100|||||||||||||||||||||||||
2021-05-27 06:35:08|KA.D.OCDO.CASH.IP|2368|2021-05-25 07:00:20|2021-05-25 15:29:50|2012|856.8|13.29482|2021-05-26|3.41108|15|0.199601|8|-0.396236|7|2021-05-26||||||||17.76986|26.43227|24.61525|14.34629|21.77661|20.045|27.06318|19.58992|3.41108||||||||||||||||375|514|464|714|565|665|513|571|594||||||||||||||||0.0845|0.07499|0.04996|0.04674|0.03013|0.041|0.04278|0.03704|0.03755||||||||||||||||-0.08067|-0.0472|-0.04783|-0.07472|-0.04151|-0.04078|-0.0377|-0.0366|-0.04927|||||||||85|72|57|42|69|85|111|133|120|||||||||||||||||||||||||
2021-05-27 06:35:08|KA.D.OCDO.CASH.IP|2368|2021-05-25 07:00:20|2021-05-25 15:29:50|2012|856.8|13.29482|2021-05-26|3.41108|15|0.199601|8|-0.396236|7|2021-05-26||||||||17.76986|26.43227|24.61525|14.34629|21.77661|20.045|27.06318|19.58992|3.41108||||||||||||||||375|514|464|714|565|665|513|571|594||||||||||||||||0.0845|0.07499|0.04996|0.04674|0.03013|0.041|0.04278|0.03704|0.03755||||||||||||||||-0.08067|-0.0472|-0.04783|-0.07472|-0.04151|-0.04078|-0.0377|-0.0366|-0.04927|||||||||85|72|57|42|69|85|111|133|120|||||||||||||||||||||||||
2021-05-27 06:35:09|UC.D.ORLY.CASH.IP|2991|2021-05-25 13:30:00|2021-05-25 19:59:50|53480|137.2|25.24763|2021-05-26|20.7283|19|0.219253|13|-0.207585|14|2021-05-26||||||||||||||32.05248|49.70648|50.05295|34.44673|44.33845|46.83802|20.7283||||||||||||||||||179|116|76|154|105|182|150||||||||||||||||||0.03918|0.01889|0.01785|0.01403|0.01127|0.01109|0.01383||||||||||||||||||-0.05791|-0.04786|-0.03876|-0.02452|-0.01772|-0.01635|-0.0192|||||69|141|202|125|158|141|174|||||||||||||||||||||||||
2021-05-27 06:35:09|UC.D.ORLY.CASH.IP|2991|2021-05-25 13:30:00|2021-05-25 19:59:50|53480|137.2|25.24763|2021-05-26|20.7283|19|0.219253|13|-0.207585|14|2021-05-26||||||||||||||32.05248|49.70648|50.05295|34.44673|44.33845|46.83802|20.7283||||||||||||||||||179|116|76|154|105|182|150||||||||||||||||||0.03918|0.01889|0.01785|0.01403|0.01127|0.01109|0.01383||||||||||||||||||-0.05791|-0.04786|-0.03876|-0.02452|-0.01772|-0.01635|-0.0192|||||69|141|202|125|158|141|174|||||||||||||||||||||||||
2021-05-27 06:35:09|SE.D.PLTRUS.CASH.IP|4679|2021-05-25 13:30:00|2021-05-25 19:59:50|2145|16937.6|0.34696|2021-05-26|0.04528|18|0.37123|13|-0.370028|13|2021-05-26||||||||||||||0.04579|0.69646|1.07568|2.17158|0.68177|0.04528|1.08329||||||||||||||||||40435|29982|21576|18905|15609|16682|10734||||||||||||||||||0.10159|0.07252|0.0546|0.05655|0.05343|0.04528|0.05227||||||||||||||||||-0.09663|-0.07281|-0.0648|-0.05469|-0.05131|-0.04526|-0.05077|||||176|307|194|141|157|109|198|||||||||||||||||||||||||
2021-05-27 06:35:09|SE.D.PLTRUS.CASH.IP|4679|2021-05-25 13:30:00|2021-05-25 19:59:50|2145|16937.6|0.34696|2021-05-26|0.04528|18|0.37123|13|-0.370028|13|2021-05-26||||||||||||||0.04579|0.69646|1.07568|2.17158|0.68177|0.04528|1.08329||||||||||||||||||40435|29982|21576|18905|15609|16682|10734||||||||||||||||||0.10159|0.07252|0.0546|0.05655|0.05343|0.04528|0.05227||||||||||||||||||-0.09663|-0.07281|-0.0648|-0.05469|-0.05131|-0.04526|-0.05077|||||176|307|194|141|157|109|198|||||||||||||||||||||||||
2021-05-27 06:35:10|UC.D.PYPLVUS.CASH.IP|5899|2021-05-25 08:00:00|2021-05-25 23:59:50||858.6|9.6378|2021-05-26|0.02445|15|0.391427|8|-0.389886|8|2021-05-26|||||||||77.10228|95.85709|90.0371|61.21449|74.24909|2.60679|0.02808|0.02445|3.83089|0.8962|4.98824|2.61128|40.19401|100|40.0467|0.03609|||||||||9|8|9|28|78|1490|698|488|529|482|580|1222|26|468|150|0|||||||||0.18119|0.0386|0.03831|0.05383|0.09354|0.04359|0.02268|0.01658|0.01201|0.01421|0.01151|0.01399|||||||||||||-0.08518|-0.03295|-0.07507|-0.02115|-0.03842|-0.04422|-0.02189|-0.01662|-0.01234|-0.01342|-0.01351|-0.01514||||-0.00383|78|96|90|18|31|197|351|351|341|343|302|347|5|1|5|7|||||||||||||||||||||||||
2021-05-27 06:35:10|UC.D.PYPLVUS.CASH.IP|5899|2021-05-25 08:00:00|2021-05-25 23:59:50||858.6|9.6378|2021-05-26|0.02445|15|0.391427|8|-0.389886|8|2021-05-26|||||||||77.10228|95.85709|90.0371|61.21449|74.24909|2.60679|0.02808|0.02445|3.83089|0.8962|4.98824|2.61128|40.19401|100|40.0467|0.03609|||||||||9|8|9|28|78|1490|698|488|529|482|580|1222|26|468|150|0|||||||||0.18119|0.0386|0.03831|0.05383|0.09354|0.04359|0.02268|0.01658|0.01201|0.01421|0.01151|0.01399|||||||||||||-0.08518|-0.03295|-0.07507|-0.02115|-0.03842|-0.04422|-0.02189|-0.01662|-0.01234|-0.01342|-0.01351|-0.01514||||-0.00383|78|96|90|18|31|197|351|351|341|343|302|347|5|1|5|7|||||||||||||||||||||||||
2021-05-27 06:35:11|UC.D.PTONUS.CASH.IP|5459|2021-05-25 08:02:30|2021-05-25 23:59:50|9960|3591.3|4.77224|2021-05-26|0.04195|15|0.387704|15|-0.439429|12|2021-05-26||||||||||100|100|75.08304|81.02923|4.68722|0.88789|0.04195|1.19311|2.71066|3.49533|2.04506|59.84862|58.40264|61.94298|25.02083||||||||||0|0|149|162|4421|5976|11622|6624|2900|3884|5023|10443|76|167|105||||||||||0.01003||0.08032|0.16872|0.06145|0.05808|0.07806|0.05789|0.03788|0.0333|0.03141|0.10123||0.19874|0.00979||||||||||||-0.08002|-0.20994|-0.06805|-0.05782|-0.06559|-0.0556|-0.03747|-0.036|-0.03809|-0.08016|-0.09024||-0.01704|2|1|28|21|195|356|360|348|337|319|347|72|12|21|69|||||||||||||||||||||||||
2021-05-27 06:35:11|UC.D.PTONUS.CASH.IP|5459|2021-05-25 08:02:30|2021-05-25 23:59:50|9960|3591.3|4.77224|2021-05-26|0.04195|15|0.387704|15|-0.439429|12|2021-05-26||||||||||100|100|75.08304|81.02923|4.68722|0.88789|0.04195|1.19311|2.71066|3.49533|2.04506|59.84862|58.40264|61.94298|25.02083||||||||||0|0|149|162|4421|5976|11622|6624|2900|3884|5023|10443|76|167|105||||||||||0.01003||0.08032|0.16872|0.06145|0.05808|0.07806|0.05789|0.03788|0.0333|0.03141|0.10123||0.19874|0.00979||||||||||||-0.08002|-0.20994|-0.06805|-0.05782|-0.06559|-0.0556|-0.03747|-0.036|-0.03809|-0.08016|-0.09024||-0.01704|2|1|28|21|195|356|360|348|337|319|347|72|12|21|69|||||||||||||||||||||||||
2021-05-27 06:35:11|KA.D.RIO.CASH.IP|5083|2021-05-25 07:00:20|2021-05-25 15:29:50|5904|763.3|7.2203|2021-05-26|3.28164|15|0.444596|13|-0.476434|13|2021-05-26||||||||5.26271|9.54856|13.35563|17.35696|18.14249|13.60568|6.57107|5.63728|3.28164||||||||||||||||1201|781|1205|1049|809|714|1375|1050|400||||||||||||||||0.04107|0.02599|0.02527|0.02943|0.02332|0.03275|0.04429|0.0312|0.02524||||||||||||||||-0.04575|-0.02651|-0.02181|-0.01991|-0.02172|-0.02654|-0.037|-0.02441|-0.0201|||||||||268|210|225|150|149|162|260|303|154|||||||||||||||||||||||||
2021-05-27 06:35:12|KA.D.RIO.CASH.IP|5083|2021-05-25 07:00:20|2021-05-25 15:29:50|5904|763.3|7.2203|2021-05-26|3.28164|15|0.444596|13|-0.476434|13|2021-05-26||||||||5.26271|9.54856|13.35563|17.35696|18.14249|13.60568|6.57107|5.63728|3.28164||||||||||||||||1201|781|1205|1049|809|714|1375|1050|400||||||||||||||||0.04107|0.02599|0.02527|0.02943|0.02332|0.03275|0.04429|0.0312|0.02524||||||||||||||||-0.04575|-0.02651|-0.02181|-0.01991|-0.02172|-0.02654|-0.037|-0.02441|-0.0201|||||||||268|210|225|150|149|162|260|303|154|||||||||||||||||||||||||
2021-05-27 06:35:12|EJ.D.ROG.CASH.IP|3922|2021-05-25 07:00:30|2021-05-25 15:19:50|31365|378.3|9.19245|2021-05-26|2.86115|15|0.401929|7|-0.047969|7|2021-05-26||||||||17.6971|15.97562|15.80695|15.25541|14.19167|16.58708|13.27823|9.85541|2.86115||||||||||||||||518|587|279|358|361|278|334|431|118||||||||||||||||0.03343|0.02311|0.01829|0.0174|0.01593|0.01831|0.01975|0.01754|0.03278||||||||||||||||-0.02057|-0.02065|-0.01749|-0.01733|-0.01753|-0.01765|-0.01863|-0.01739|-0.02591|||||||||215|188|152|105|127|169|181|183|71|||||||||||||||||||||||||
2021-05-27 06:35:12|EJ.D.ROG.CASH.IP|3922|2021-05-25 07:00:30|2021-05-25 15:19:50|31365|378.3|9.19245|2021-05-26|2.86115|15|0.401929|7|-0.047969|7|2021-05-26||||||||17.6971|15.97562|15.80695|15.25541|14.19167|16.58708|13.27823|9.85541|2.86115||||||||||||||||518|587|279|358|361|278|334|431|118||||||||||||||||0.03343|0.02311|0.01829|0.0174|0.01593|0.01831|0.01975|0.01754|0.03278||||||||||||||||-0.02057|-0.02065|-0.01749|-0.01733|-0.01753|-0.01765|-0.01863|-0.01739|-0.02591|||||||||215|188|152|105|127|169|181|183|71|||||||||||||||||||||||||
2021-05-27 06:35:13|KA.D.RR.CASH.IP|3819|2021-05-25 07:00:20|2021-05-25 15:29:50|105.28|9526.9|12.44684|2021-05-26|6.32472|15|0.497037|7|-0.74215|7|2021-05-26||||||||10.98785|19.23032|18.3583|29.20684|22.54151|21.35586|20.04609|15.65381|6.32472||||||||||||||||13693|13224|10263|7493|8309|15027|11940|8581|7129||||||||||||||||0.06206|0.03456|0.03983|0.04302|0.0274|0.02731|0.02967|0.04247|0.03912||||||||||||||||-0.08715|-0.04421|-0.04062|-0.03244|-0.03625|-0.03461|-0.03377|-0.03804|-0.039|||||||||202|172|142|120|120|122|205|173|112|||||||||||||||||||||||||
2021-05-27 06:35:13|KA.D.RR.CASH.IP|3819|2021-05-25 07:00:20|2021-05-25 15:29:50|105.28|9526.9|12.44684|2021-05-26|6.32472|15|0.497037|7|-0.74215|7|2021-05-26||||||||10.98785|19.23032|18.3583|29.20684|22.54151|21.35586|20.04609|15.65381|6.32472||||||||||||||||13693|13224|10263|7493|8309|15027|11940|8581|7129||||||||||||||||0.06206|0.03456|0.03983|0.04302|0.0274|0.02731|0.02967|0.04247|0.03912||||||||||||||||-0.08715|-0.04421|-0.04062|-0.03244|-0.03625|-0.03461|-0.03377|-0.03804|-0.039|||||||||202|172|142|120|120|122|205|173|112|||||||||||||||||||||||||
2021-05-27 06:35:13|EG.D.RDSANA.CASH.IP|5404|2021-05-25 07:00:00|2021-05-25 15:29:50|1602.4|3483.4|4.99469|2021-05-26|1.17057|14|0.124595|13|-0.149719|7|2021-05-26||||||||4.38835|4.24645|7.60057|10.60263|9.20912|8.13237|3.39058|1.17057|1.76474||||||||||||||||5191|3242|2051|793|305|2744|8996|6407|1799||||||||||||||||0.02729|0.02391|0.01752|0.01678|0.01689|0.01548|0.02987|0.02548|0.02034||||||||||||||||-0.03159|-0.02297|-0.01705|-0.01827|-0.01611|-0.0198|-0.02835|-0.02447|-0.01795|||||||||321|331|290|255|261|271|326|347|172|||||||||||||||||||||||||
2021-05-27 06:35:13|EG.D.RDSANA.CASH.IP|5404|2021-05-25 07:00:00|2021-05-25 15:29:50|1602.4|3483.4|4.99469|2021-05-26|1.17057|14|0.124595|13|-0.149719|7|2021-05-26||||||||4.38835|4.24645|7.60057|10.60263|9.20912|8.13237|3.39058|1.17057|1.76474||||||||||||||||5191|3242|2051|793|305|2744|8996|6407|1799||||||||||||||||0.02729|0.02391|0.01752|0.01678|0.01689|0.01548|0.02987|0.02548|0.02034||||||||||||||||-0.03159|-0.02297|-0.01705|-0.01827|-0.01611|-0.0198|-0.02835|-0.02447|-0.01795|||||||||321|331|290|255|261|271|326|347|172|||||||||||||||||||||||||
2021-05-27 06:35:14|ED.D.SAPG.CASH.IP|3994|2021-05-25 07:00:20|2021-05-25 15:29:50|11500|475.3|11.88554|2021-05-26|3.39181|15|0.138841|7|-0.121359|7|2021-05-26||||||||17.47647|15.1747|14.74252|18.31355|14.88584|11.48714|11.25646|15.0182|3.39181||||||||||||||||420|235|321|480|512|479|655|866|456||||||||||||||||0.02854|0.01996|0.02141|0.01988|0.02243|0.02058|0.0182|0.01932|0.0225||||||||||||||||-0.02845|-0.02287|-0.0204|-0.01825|-0.02038|-0.01963|-0.01898|-0.01904|-0.01923|||||||||235|198|197|164|148|157|178|160|119|||||||||||||||||||||||||
2021-05-27 06:35:14|ED.D.SAPG.CASH.IP|3994|2021-05-25 07:00:20|2021-05-25 15:29:50|11500|475.3|11.88554|2021-05-26|3.39181|15|0.138841|7|-0.121359|7|2021-05-26||||||||17.47647|15.1747|14.74252|18.31355|14.88584|11.48714|11.25646|15.0182|3.39181||||||||||||||||420|235|321|480|512|479|655|866|456||||||||||||||||0.02854|0.01996|0.02141|0.01988|0.02243|0.02058|0.0182|0.01932|0.0225||||||||||||||||-0.02845|-0.02287|-0.0204|-0.01825|-0.02038|-0.01963|-0.01898|-0.01904|-0.01923|||||||||235|198|197|164|148|157|178|160|119|||||||||||||||||||||||||
2021-05-27 06:35:15|SG.D.SAP.CASH.IP|3258|2021-05-25 13:30:00|2021-05-25 19:59:50|14089|25|21.4914|2021-05-26|10.48346|14|0.134733|19|-0.296967|19|2021-05-26||||||||||||||14.8888|10.48346|16.00881|54.76699|39.60134|41.43239|27.78342||||||||||||||||||35|15|21|12|20|13|32||||||||||||||||||0.01537|0.0168|0.0209|0.02318|0.01239|0.01365|0.01688||||||||||||||||||-0.01588|-0.01664|-0.01809|-0.01493|-0.02681|-0.01214|-0.02122|||||162|297|213|137|139|157|209|||||||||||||||||||||||||
2021-05-27 06:35:15|SG.D.SAP.CASH.IP|3258|2021-05-25 13:30:00|2021-05-25 19:59:50|14089|25|21.4914|2021-05-26|10.48346|14|0.134733|19|-0.296967|19|2021-05-26||||||||||||||14.8888|10.48346|16.00881|54.76699|39.60134|41.43239|27.78342||||||||||||||||||35|15|21|12|20|13|32||||||||||||||||||0.01537|0.0168|0.0209|0.02318|0.01239|0.01365|0.01688||||||||||||||||||-0.01588|-0.01664|-0.01809|-0.01493|-0.02681|-0.01214|-0.02122|||||162|297|213|137|139|157|209|||||||||||||||||||||||||
2021-05-27 06:35:15|ED.D.SIEGn.CASH.IP|4460|2021-05-25 07:02:40|2021-05-25 15:29:50|13562|334.8|10.84542|2021-05-26|3.87361|15|0.132567|7|-0.147124|7|2021-05-26||||||||8.36384|14.47842|17.25928|19.79686|14.37299|15.93724|4.109|13.78266|3.87361||||||||||||||||368|243|258|324|339|354|444|429|402||||||||||||||||0.03064|0.01864|0.01772|0.01666|0.01878|0.02061|0.02001|0.02|0.01911||||||||||||||||-0.0234|-0.01775|-0.01774|-0.01633|-0.01878|-0.01696|-0.0198|-0.01733|-0.01792|||||||||276|249|203|182|209|201|220|247|156|||||||||||||||||||||||||
2021-05-27 06:35:16|EC.D.GLEFP.CASH.IP|4753|2021-05-25 07:00:00|2021-05-25 15:29:50|2585|849.6|9.32345|2021-05-26|4.23905|7|0.117555|8|-0.213468|7|2021-05-26||||||||4.23905|7.46388|9.80909|18.03324|9.58764|13.92456|11.63853|9.95327|4.38258||||||||||||||||1392|1019|1344|760|1175|740|868|813|1027||||||||||||||||0.0347|0.02831|0.02733|0.02356|0.02473|0.02868|0.03034|0.02654|0.02855||||||||||||||||-0.04368|-0.02858|-0.02991|-0.02441|-0.02467|-0.02479|-0.0301|-0.02715|-0.02858|||||||||310|296|276|211|251|223|267|272|161|||||||||||||||||||||||||
2021-05-27 06:35:17|UD.D.TSLA.CASH.IP|10148|2021-05-25 08:00:00|2021-05-25 23:59:50|61900|2206.5|9.19464|2021-05-26|0.0224|16|0.239361|14|-0.230643|8|2021-05-26|||||||||60.93139|71.08674|85.2054|60.684|56.9081|6.18278|0.02995|0.02437|0.0224|0.02591|0.58358|0.02349|35.98378|43.51641|73.34646|51.34784|||||||||89|94|206|291|505|4116|7402|5667|3809|2490|3222|3861|6029|305|96|106|||||||||0.0426|0.01976|0.03907|0.01896|0.02674|0.04858|0.04318|0.03116|0.02381|0.02438|0.0187|0.02142|0.01332|0.00525|0.01331|0.01169|||||||||-0.06068|-0.02911|-0.06451|-0.01806|-0.02305|-0.04982|-0.0387|-0.03065|-0.02377|-0.02362|-0.01965|-0.02438|-0.02313|-0.02579|-0.01519|-0.01928|115|38|54|122|109|261|360|360|360|360|357|359|89|69|75|113|||||||||||||||||||||||||
2021-05-27 06:35:18|EC.D.FP.CASH.IP|5277|2021-05-25 07:00:10|2021-05-25 15:29:50|3833|863.2|5.96543|2021-05-26|1.23356|15|0.091611|13|-0.117755|7|2021-05-26||||||||2.92854|4.19513|7.26127|10.75833|11.73007|9.00295|3.91747|1.85594|1.23356||||||||||||||||1520|1468|772|579|327|2|1392|834|473||||||||||||||||0.02547|0.02179|0.01923|0.01651|0.01507|0.01638|0.02431|0.02104|0.01962||||||||||||||||-0.02866|-0.02227|-0.01852|-0.02081|-0.01673|-0.01777|-0.02216|-0.0221|-0.01744|||||||||344|335|276|242|239|267|282|326|165|||||||||||||||||||||||||
2021-05-27 06:35:18|SH.D.UBERUS.CASH.IP|5659|2021-05-25 08:00:00|2021-05-25 23:54:10|5129|4208.9|4.75498|2021-05-26|0.02001|16|11.731844|8|-1.029295|8|2021-05-26|||||||||90.24|90.927|100|86.06849|48.77508|8.8079|1.56119|0.47513|0.02001|0.51263|2.13213|2.10277|41.98461|33.39829|100|89.49113|||||||||7|1|4|27|375|11179|5615|4966|5204|4940|6621|10565|1440|529|1|353|||||||||2.52059|0.03942||0.04219|0.05114|0.08766|0.044|0.03299|0.02515|0.02513|0.02938|0.03094|0.14928|||0.07027|||||||||-1.0293||-0.07877|-0.03937|-0.108|-0.08923|-0.04093|-0.02981|-0.02718|-0.02994|-0.02863|-0.0246|-0.08303|||-0.09737|10|11|1|43|37|217|326|220|216|203|142|144|43|6|2|19|||||||||||0||||||||||||||
2021-05-27 06:35:19|EG.D.ULNA.CASH.IP|4148|2021-05-25 07:00:20|2021-05-25 15:29:50|6905|166.2|12.9051|2021-05-26|4.84283|15|0.328994|14|-0.246091|7|2021-05-26||||||||10.77713|19.82852|19.45619|25.9282|16.19354|18.52561|12.28687|12.11616|4.84283||||||||||||||||163|101|122|122|134|103|171|461|121||||||||||||||||0.04311|0.02335|0.02336|0.02467|0.02384|0.02187|0.02768|0.04093|0.02734||||||||||||||||-0.03987|-0.02352|-0.02355|-0.02465|-0.02822|-0.0272|-0.03007|-0.03175|-0.03002|||||||||224|197|175|166|167|200|204|240|146|||||||||||||||||||||||||
2021-05-27 06:35:19|KA.D.ULVR.CASH.IP|4828|2021-05-25 07:00:00|2021-05-25 15:29:50|4308|1425.1|4.96287|2021-05-26|0.65282|15|0.162356|7|-0.1155|7|2021-05-26||||||||6.07027|7.18705|4.96789|9.43766|10.43055|10.95122|2.98854|4.85924|0.65282||||||||||||||||1786|1119|1125|862|1101|970|1398|1761|584||||||||||||||||0.02484|0.01496|0.0147|0.01198|0.01328|0.01405|0.01488|0.01364|0.01555||||||||||||||||-0.02399|-0.01752|-0.01722|-0.01435|-0.01515|-0.01361|-0.01671|-0.01665|-0.01477|||||||||281|237|222|191|192|192|269|289|158|||||||||||||||||||||||||
2021-05-27 06:35:20|SH.D.UPS.CASH.IP|4348|2021-05-25 13:30:00|2021-05-25 19:59:50|21149|514.7|10.16844|2021-05-26|4.4206|13|0.259826|13|-0.188448|13|2021-05-26||||||||||||||4.4206|7.87714|16.86212|16.68917|10.56645|17.71511|9.88791||||||||||||||||||1089|428|389|370|407|433|335||||||||||||||||||0.02795|0.01691|0.01383|0.01209|0.01042|0.01094|0.01321||||||||||||||||||-0.03099|-0.01676|-0.01162|-0.00966|-0.0117|-0.01183|-0.01178|||||161|319|303|264|256|243|304|||||||||||||||||||||||||
2021-05-27 06:35:21|UD.D.VRMUS.CASH.IP|3207|2021-05-25 13:30:00|2021-05-25 19:59:50|4480|657.7|15.47012|2021-05-26|13.22892|19|0.367057|19|-0.535236|13|2021-05-26||||||||||||||33.90408|21.33702|21.85043|23.60398|29.66229|28.09376|13.22892||||||||||||||||||730|680|910|739|608|621|714||||||||||||||||||0.08662|0.05415|0.06536|0.04039|0.05102|0.05049|0.04476||||||||||||||||||-0.14459|-0.07098|-0.0769|-0.04228|-0.04936|-0.03585|-0.03968|||||92|203|198|136|142|132|228|||||||||||||||||||||||||
2021-05-27 06:35:22|SB.D.DIS.CASH.IP|7288|2021-05-25 08:00:00|2021-05-25 23:58:40|17660|1182.5|8.33128|2021-05-26|0.90216|19|5.275779|8|-0.594396|8|2021-05-26|||||||||94.52322|50.12798|92.70165|86.88674|77.81269|17.97653|2.58617|3.62557|3.09596|4.14153|8.63684|0.90216|52.91747|93.94746|100|16.81861|||||||||22|99|3|44|130|2065|2714|1302|1324|1269|1096|2315|994|37|16|15|||||||||0.81972||0.15847|0.05335|0.03775|0.03503|0.02031|0.01259|0.01021|0.01204|0.01032|0.01165|0.15523|0.01556|0.05091|0.00566|||||||||-0.26936|-0.00564|-0.14896|-0.16167|-0.06223|-0.04257|-0.01889|-0.01435|-0.01038|-0.01276|-0.01006|-0.01229|-0.0659|||-0.00566|18|6|82|38|18|234|350|332|324|339|313|336|53|33|13|30|||||||||||||||||||||||||
2021-05-27 06:35:22|SH.D.WFC.CASH.IP|5613|2021-05-25 08:00:00|2021-05-25 23:59:30||6814.3|4.35354|2021-05-26|0.02138|19|29.146853|8|-0.388015|20|2021-05-26|||||||||65.41346|66.09915|66.80509|57.20701|64.02515|3.76872|0.0217|0.02161|0.02155|0.02151|0.94724|0.02138|62.60431|100|40.05599|100|||||||||0|4|23|293|321|13527|10645|9418|9160|9905|9657|18093|21010|103|236|240|||||||||1.97664|0.17466|0.10118|0.09385|0.02169|0.04741|0.03498|0.02358|0.02154|0.0242|0.02152|0.0244|0.14412||||||||||||-0.10475|-0.12984|-0.15161|-0.08113|-0.05885|-0.05251|-0.03007|-0.0242|-0.02321|-0.02802|-0.02438|-0.02393|-0.16526|-0.02154|||46|44|18|28|25|187|276|220|160|156|108|140|24|1|5|5||||||||||||||||||||||0|||
2021-05-27 06:35:23|UD.D.WYNN.CASH.IP|4347|2021-05-25 13:30:00|2021-05-25 19:59:50|12898|677.5|12.7532|2021-05-26|4.73263|13|0.239882|13|-0.463949|18|2021-05-26||||||||||||||4.73263|9.69294|23.33038|20.92721|24.15344|17.92697|6.59382||||||||||||||||||1111|1300|596|604|637|1527|661||||||||||||||||||0.06747|0.03595|0.02442|0.01901|0.02151|0.02625|0.02148||||||||||||||||||-0.06063|-0.03413|-0.02623|-0.02696|-0.02383|-0.03651|-0.01969|||||174|322|292|249|253|235|290|||||||||||||||||||||||||
2021-05-27 06:35:24|UD.D.ZMUS.CASH.IP|4361|2021-05-25 08:05:30|2021-05-25 23:59:50|32135|516.2|9.76355|2021-05-26|2.61829|13|0.515528|12|-0.377671|13|2021-05-26|||||||||100|98.25644|100|83.43195|71.56197|2.61829|6.70695|8.4683|12.05665|8.75512|18.5291|10.63114|33.66086|33.72199|100|18.11169|||||||||0|0|14|91|306|1250|630|283|221|301|429|608|45203|275|94|0|||||||||0.00312|0.12105|||0.51553|0.06131|0.04056|0.02807|0.02378|0.03008|0.02056|0.02089|0.19048|||0.00307|||||||||-0.00312||-0.1493|-0.00312|-0.08493|-0.07912|-0.05818|-0.03131|-0.021|-0.029|-0.02586|-0.02403|-0.21282|||-0.00614|13|57|1|6|14|163|317|250|225|230|211|255|6|3|3|17|||||||||||0||||||||||||||
2021-05-27 06:35:24|EJ.D.ZURZ.CASH.IP|2536|2021-05-25 07:00:30|2021-05-25 15:19:50|37390|192.4|8.85313|2021-05-26|0.07723|15|0.0803|7|-0.160385|7|2021-05-26||||||||13.21358|14.31808|17.72962|13.87335|18.65401|18.00943|13.59062|10.12019|0.07723||||||||||||||||268|217|257|175|154|214|253|235|50||||||||||||||||0.03346|0.02677|0.0297|0.02679|0.02683|0.02678|0.02675|0.02988|0.04578||||||||||||||||-0.03478|-0.02675|-0.02671|-0.02677|-0.02682|-0.02678|-0.02677|-0.02813|-0.05042|||||||||129|105|113|65|102|89|118|109|65|||||||||||||||||||||||||
2021-05-27 06:35:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:29|CS.D.BCHUSD.CFD.IP|19541|2021-05-25 00:00:00|2021-05-25 23:59:50|718.03|17.5|0.55016|2021-05-26|0.51521|7|0.583225|2|-0.475866|8|2021-05-26|0.5596|0.55136|0.54022|0.53738|0.5357|0.52673|0.5199|0.51521|0.52102|0.51938|0.5267|0.52779|0.51992|0.53805|0.54489|0.54862|0.54459|0.54881|0.54662|0.55116|0.54283|0.54022|0.53459|0.52868|20|17|17|13|16|15|17|15|20|15|19|13|14|20|21|21|21|18|14|17|11|8|10|13|0.06847|0.05086|0.05556|0.0413|0.04596|0.04727|0.04822|0.04802|0.06292|0.04455|0.06425|0.03978|0.03825|0.06906|0.0663|0.06868|0.06116|0.05454|0.04873|0.05398|0.03285|0.03556|0.03658|0.04512|-0.06814|-0.04051|-0.04496|-0.04309|-0.04589|-0.04716|-0.04778|-0.04693|-0.08009|-0.04576|-0.07081|-0.04169|-0.03681|-0.09194|-0.05803|-0.06669|-0.07003|-0.05063|-0.05045|-0.05559|-0.02622|-0.02743|-0.03138|-0.03493|360|359|359|360|360|359|360|359|360|359|360|359|358|360|360|359|360|357|358|359|356|320|356|354|||||||||||||||||||||||||
2021-05-27 06:35:29|IR.D.FLG.FWM2.IP|5642|2021-05-25 08:15:50|2021-05-25 16:59:50|12731|69|7.98508|2021-05-26|3.5943|15|0.015674|10|-0.015704|7|2021-05-26||||||||4.29117|10.81287|13.42284|9.39664|6.50398|9.17225|9.73592|5.5401|3.5943|20.33147|||||||||||||||61|37|49|64|49|75|177|71|145|39|||||||||||||||0.00785|0.00785|0.00785|0.0084|0.00784|0.00784|0.00784|0.00821|0.00783|0.00979|||||||||||||||-0.00806|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00783|-0.00816|-0.00783||||||||164|139|97|96|108|153|175|145|112|64|||||||||||||||||||||||||
2021-05-27 06:35:30|IR.D.ULTRA100.FWM.IP|10168|2021-05-25 08:40:50|2021-05-25 23:59:20|18596.4|75.4|0.0137|2021-05-26|0.02147|14|0.084653|18|-0.067161|12|2021-05-26|0.02152|0.02153|0.02156|0.02156|0.02154|0.02156|0.02155|0.02154|0.02152|0.02154|0.02151|0.0215|0.0215|0.02149|0.02147|0.02149|0.02149|0.02156|0.02157|0.02156|0.02155||0.02154|0.02154|1|2|2|2|141|3|5|11|7|27|9|90|80|71|50|56|54|72|39|34|26||7|5|0.00886|0.00838|0.00904|0.00926|0.01305|0.00927|0.01028|0.01202|0.01029|0.01012|0.00998|0.00942|0.01069|0.01173|0.01102|0.01306|0.01227|0.01196|0.01451|0.00974|0.01407||0.01043|0.01265|-0.01146|-0.00962|-0.00996|-0.00889|-0.01151|-0.00947|-0.00949|-0.01054|-0.01002|-0.01092|-0.01003|-0.01202|-0.01157|-0.01186|-0.01106|-0.01057|-0.0143|-0.01186|-0.01258|-0.01088|-0.01088||-0.00861|-0.01346|111|107|116|62|43|79|232|230|188|168|198|191|256|245|195|167|150|202|142|135|127|69|36|||||||||||||||||||||||||
2021-05-27 06:35:31|IR.D.BOND100.FWM.IP|9319|2021-05-25 08:37:30|2021-05-25 23:59:00|15679.3|99.7|0.00772|2021-05-26|0.02544|14|0.090018|16|-0.348244|16|2021-05-26|0.02548|0.02549|0.02551|0.02551|0.0255|0.02551|0.02551|0.0255|0.02548|0.02549|0.02547|0.02546|0.02546|0.02546|0.02544|0.02545|0.02546|0.02549|0.02551|0.0255|0.02551||0.02551|0.0255|7|5|10|6|6|4|14|22|182|23|19|57|54|129|91|72|664|69|105|141|37||10|19|0.0121|0.01211|0.01004|0.00999|0.0118|0.01378|0.01452|0.01431|0.01538|0.01289|0.01231|0.01579|0.01409|0.01629|0.01448|0.01383|0.02576|0.01438|0.0184|0.01502|0.01222||0.01186|0.01499|-0.01377|-0.01232|-0.01356|-0.00989|-0.01007|-0.01103|-0.01323|-0.01313|-0.0156|-0.01589|-0.01337|-0.01388|-0.01528|-0.01537|-0.01386|-0.0161|-0.09708|-0.01507|-0.01379|-0.01665|-0.01339||-0.0102|-0.01977|48|46|32|38|41|43|102|101|56|88|62|95|99|112|73|91|50|133|67|73|52|32|18|||||||||||||||||||||||||
2021-05-27 06:35:31|IR.D.10YEAR100.FWM.IP|6968|2021-05-25 22:00:00|2021-05-25 23:59:50||213.1|0.00467|2021-05-26|0.03028|14|0.012127|6|-0.012125|6|2021-05-26|0.03029|0.0303|0.03031|0.03031|0.03031|0.03031|0.03031|0.0303|0.03029|0.0303|0.03029|0.03029|0.03029|0.03029|0.03028|0.03028|0.03028|0.03029|0.03031|0.03031|0.03031||0.03031|0.03031|78|384|92|45|164|55|103|133|250|148|257|478|461|977|286|279|396|312|570|567|321||140|193|0.0089|0.00727|0.0053|0.00606|0.01212||0.01187|0.00826|0.00952|0.00909|0.00781|0.01075|0.01022|0.01051|0.00995||0.01075|0.00954|0.01082|0.0096|0.00803||0.00849|0.00606|-0.01212|-0.00606|-0.00606|-0.00606|-0.00871|-0.00871|-0.00909|-0.01056|-0.0105|-0.00934|-0.00978|-0.01025|-0.01019|-0.01094|-0.00889|-0.0119|-0.00908|-0.00909|-0.01162|-0.0101|-0.01004||-0.01137||18|20|10|17|7|15|49|65|76|65|66|50|72|97|50|28|34|56|40|36|39|16|8|||||||||||||||||||||||||
2021-05-27 06:35:32|IR.D.05YEAR100.FWM.IP|10237|2021-05-25 08:34:30|2021-05-25 23:59:50|12387.7|268.2|0.00277|2021-05-26|0.01614|14|0.006462|5|-0.008878|17|2021-05-26|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|29|58|146|27|126|38|82|200|188|125|1206|385|710|470|459|308|581|1427|416|338|556||52|160|0.00382|0.00323|0.00346||0.00646|0.00431|0.00505|0.00525|0.00554|0.00531|0.00323|0.00388|0.00507|0.00577|0.00478|0.00525|0.0053|0.00491|0.00404|0.00501|0.00431||0.00538|0.00485|-0.00323|-0.00484|-0.00377|-0.00646|-0.00323|-0.00323|-0.00431|-0.00558|-0.0042|-0.00495|-0.00558|-0.00565|-0.00574|-0.00525|-0.00519|-0.00417|-0.00605|-0.00556|-0.00565|-0.00484|-0.00388||-0.00646|-0.00515|51|24|36|3|10|18|53|69|50|48|29|45|61|77|42|39|31|69|33|39|23|10|19|||||||||||||||||||||||||
2021-05-27 06:35:33|CO.D.LH.FWM1.IP|2790|2021-05-25 13:30:00|2021-05-25 18:04:50|11536|4.3|0.11566|2021-05-26|0.13023|18|0.148135|13|-0.173989|13|2021-05-26||||||||||||||0.13054|0.13027|0.13047|0.13065|0.13054|0.13023|||||||||||||||||||7|3|3|3|3|7|||||||||||||||||||0.03044|0.02251|0.02376|0.02081|0.01919|0.0191|||||||||||||||||||-0.03883|-0.02327|-0.01922|-0.01695|-0.01574|-0.02495||||||167|298|276|199|254|22|||||||||||||||||||||||||
2021-05-27 06:35:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:38|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-27 06:35:39|CO.D.CFI.FWM2.IP|5771|2021-05-25 06:00:00|2021-05-25 15:59:50|5278|5.7|20.41159|2021-05-26|21.18295|13|0.315282|13|-0.416194|15|2021-05-26|||||||35.24229|32.32634|21.58695|32.4435|31.56257|45.49572|39.90009|21.18295|30.52039|21.86829|||||||||||||||6|6|7|8|4|6|6|5|6|9|||||||||||||||0.0402|0.0327|0.03767|0.03105|0.024|0.03741|0.02931|0.04228|0.03669|0.06245|||||||||||||||-0.03656|-0.03226|-0.03806|-0.02859|-0.03273|-0.02284|-0.0298|-0.04281|-0.04468|-0.05372|||||||||205|208|247|167|124|185|201|209|171|207|||||||||||||||||||||||||
2021-05-27 06:35:40|SE.D.PANWUS.CASH.IP|3952|2021-05-25 13:30:00|2021-05-25 19:59:50|36507|289.2|15.69131|2021-05-26|9.95267|13|0.55904|13|-0.463716|13|2021-05-26||||||||||||||9.95267|23.7029|21.90971|17.67248|27.27392|25.05572|15.83616||||||||||||||||||919|390|294|213|183|416|147||||||||||||||||||0.05311|0.02489|0.02449|0.02462|0.01775|0.02165|0.01657||||||||||||||||||-0.05412|-0.03419|-0.02603|-0.02519|-0.02004|-0.01766|-0.02116|||||133|254|206|159|202|132|228|||||||||||||||||||||||||
2021-05-27 06:35:40|UA.D.ABNBUS.CASH.IP|6808|2021-05-25 08:01:10|2021-05-25 23:59:40|13466|1346.8|8.9598|2021-05-26|4.98964|14|0.3439|13|-0.567136|8|2021-05-26|||||||||70.73231|75.04303|85.75872|79.3519|46.93746|7.97079|4.98964|7.93381|7.41162|7.21625|11.06087|7.53188|65.78312|50.042|75.0105|18.5203|||||||||29|94|197|224|591|3808|1573|1986|1124|1391|1845|1911|3284|120|38|19|||||||||0.03139|0.05178|||0.02959|0.05627|0.03578|0.02083|0.01817|0.02526|0.0205|0.02243|0.07416|||0.01482|||||||||-0.33183|-0.06905||-0.0503|-0.05815|-0.06965|-0.0357|-0.02308|-0.02083|-0.02509|-0.02374|-0.02389|-0.08532|||-0.00741|17|32|7|58|32|203|344|316|325|306|290|293|35|6|12|38|||||||||||||||||||||||||
2021-05-27 06:35:41|UA.D.BIDU.CASH.IP|5214|2021-05-25 08:00:00|2021-05-25 23:59:50|19326|910.8|10.08714|2021-05-26|4.71813|14|1.164968|8|-0.256805|13|2021-05-26|||||||||78.62136|69.31681|66.72649|53.37465|47.88226|6.68594|4.71813|11.61215|15.18449|11.14926|15.82579|6.9409|75.03273|66.72934|100|22.6386|||||||||170|193|60|327|289|2272|1372|1074|607|835|629|1106|22673|46|20|47|||||||||0.2454|0.05132|0.02052|0.06153|0.03841|0.04865|0.02949|0.02244|0.01586|0.0179|0.0165|0.0183|0.19537|0.37898||0.01218|||||||||-0.03082|-0.1103||-0.01537|-0.03584|-0.0699|-0.03049|-0.02748|-0.02187|-0.02038|-0.01939|-0.02086||||-0.03739|28|13|12|15|23|182|322|268|231|225|171|275|8|12|7|40|||||||||||||||||||||||||
2021-05-27 06:35:42|UC.D.NVDA.CASH.IP|9401|2021-05-25 08:00:00|2021-05-25 23:59:50|62220|880|11.43099|2021-05-26|0.31315|14|1.482456|20|-1.424723|20|2021-05-26|||||||||70.16572|98.39573|94.21118|68.3895|59.73803|12.91171|0.31315|0.58531|3.14966|2.28731|9.42567|2.30404|15.7676|19.34957|50.77931|32.64927|||||||||23|6|16|211|258|2278|1356|1084|564|689|797|1659|5088|1151|323|156|||||||||0.11543|0.04402|0.0224|0.03041|0.02978|0.04012|0.02379|0.01559|0.0143|0.01506|0.01023|0.01392|0.12735|0.04686|0.03653|0.01058|||||||||-0.2142|-0.05412|-0.02184|-0.03736|-0.02123|-0.04021|-0.02387|-0.01661|-0.01638|-0.01597|-0.01266|-0.01389|-0.10669|-0.05165|-0.03418|-0.01291|70|62|69|79|67|241|359|357|352|354|319|350|281|244|134|184|||||||||||||||||||||||||
2021-05-27 06:35:42|EZ.D.ROBINGREY.Month2.IP|1|2021-05-26 19:29:20|2021-05-26 19:29:20|56|0|10.71429|2021-05-26|10.71429|19|0||0||2021-05-26||||||||||||||||||||10.71429||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-27 06:35:43|EZ.D.BYTGREY.Month2.IP|1|2021-05-26 19:29:10|2021-05-26 19:29:10|235|0|17.02128|2021-05-26|17.02128|19|0||0||2021-05-26||||||||||||||||||||17.02128||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-27 06:35:43|UD.D.SPWR.CASH.IP|4087|2021-05-25 13:30:00|2021-05-25 19:59:50|2265|986.2|11.1756|2021-05-26|4.16658|19|0.440723|13|-0.439174|13|2021-05-26||||||||||||||4.67631|15.22533|22.47418|22.55991|22.89115|21.21908|4.16658||||||||||||||||||1782|835|721|435|526|1809|1758||||||||||||||||||0.12718|0.08281|0.05342|0.05464|0.04889|0.06907|0.05265||||||||||||||||||-0.11645|-0.08584|-0.0602|-0.05235|-0.05026|-0.04858|-0.04989|||||177|291|259|209|219|189|195|||||||||||||||||||||||||
2021-05-27 06:35:44|SE.D.NETUS.CASH.IP|4116|2021-05-25 13:30:00|2021-05-25 19:59:50|7949|910|10.82711|2021-05-26|6.53065|19|0.411779|13|-0.350745|13|2021-05-26||||||||||||||8.18341|8.54873|13.85138|17.67394|16.26924|13.34339|6.53065||||||||||||||||||2233|842|1163|1186|778|798|624||||||||||||||||||0.07661|0.04745|0.03857|0.0333|0.03492|0.02955|0.02963||||||||||||||||||-0.10524|-0.06323|-0.05022|-0.03414|-0.04185|-0.03378|-0.02604|||||163|284|225|193|216|158|247|||||||||||||||||||||||||
2021-05-27 06:35:44|UD.D.ZNGA.CASH.IP|3849|2021-05-25 13:30:00|2021-05-25 19:59:50|1057|3529.2|0.11741|2021-05-26|0.09379|18|0.094697|13|-0.188857|19|2021-05-26||||||||||||||0.09403|2.94845|0.0938|0.09403|0.09396|0.09379|0.1796||||||||||||||||||14180|10984|22698|13793|20768|37820|4404||||||||||||||||||0.09458|0.09425|0.09407||0.09407||0.09458||||||||||||||||||-0.09381|-0.09399|-0.09381||-0.09381||-0.09842|||||30|35|16|16|17|14|100|||||||||||||||||||||||||
2021-05-27 06:35:45|SI.D.ARKKUS.CASH.IP|4674|2021-05-25 13:30:00|2021-05-25 19:59:50|10933|747.8|0.36191|2021-05-26|0.0137|16|0.1902|13|-0.172383|13|2021-05-26||||||||||||||0.04285|0.02144|0.01776|0.0137|0.29423|2.35379|1.72604||||||||||||||||||1724|949|571|465|461|613|495||||||||||||||||||0.05541|0.03706|0.02268|0.01789|0.01968|0.01561|0.0157||||||||||||||||||-0.0524|-0.0377|-0.02594|-0.01563|-0.01842|-0.01445|-0.01664|||||180|360|360|354|358|342|351|||||||||||||||||||||||||
2021-05-27 06:35:46|SI.D.ARKGUS.CASH.IP|4622|2021-05-25 13:30:00|2021-05-25 19:59:50|7939|283.3|3.6462|2021-05-26|0.63644|13|0.288981|13|-0.137569|13|2021-05-26||||||||||||||0.63644|2.01837|1.4243|7.5324|2.32246|12.43841|5.95573||||||||||||||||||588|436|319|173|288|221|136||||||||||||||||||0.04942|0.03373|0.02493|0.01894|0.01971|0.01605|0.0171||||||||||||||||||-0.03949|-0.02866|-0.02289|-0.01813|-0.01877|-0.01836|-0.01738|||||179|354|356|346|347|322|337|||||||||||||||||||||||||
2021-05-27 06:35:46|SI.D.ARKQUS.CASH.IP|4549|2021-05-25 13:30:00|2021-05-25 19:59:50|7962|61.7|5.32837|2021-05-26|0.03716|14|0.2002|13|-0.111968|13|2021-05-26||||||||||||||0.04695|0.03716|5.65213|9.24391|10.06175|15.16261|6.30442||||||||||||||||||191|43|59|25|23|43|27||||||||||||||||||0.03755|0.02058|0.01703|0.01427|0.01642|0.01446|0.01722||||||||||||||||||-0.02898|-0.02012|-0.01717|-0.01497|-0.01537|-0.01409|-0.01678|||||178|351|338|293|289|218|303|||||||||||||||||||||||||
2021-05-27 06:35:47|SI.D.ARKFUS.CASH.IP|2878|2021-05-25 13:30:00|2021-05-25 19:59:50|4906|95.6|17.6379|2021-05-26|7.23167|13|0.304692|13|-0.161681|13|2021-05-26||||||||||||||7.23167|15.50662|36.75529|55.60465|49.39966|56.09854|45.40273||||||||||||||||||420|102|107|52|77|41|42||||||||||||||||||0.05778|0.03729|0.04405|0.0251|0.03189|0.03499|0.03734||||||||||||||||||-0.04172|-0.04975|-0.04168|-0.02886|-0.04491|-0.0201|-0.04224|||||141|234|120|108|75|91|161|||||||||||||||||||||||||
2021-05-27 06:35:47|SI.D.ARKWUS.CASH.IP|4670|2021-05-25 13:30:00|2021-05-25 19:59:50|13476|50.6|6.6123|2021-05-26|1.74448|15|0.383849|13|-0.132372|13|2021-05-26||||||||||||||9.55362|2.8443|1.74448|2.29051|2.59247|23.24953|4.38173||||||||||||||||||163|63|42|5|8|97|33||||||||||||||||||0.04569|0.02822|0.02095|0.01637|0.01746|0.01549|0.01725||||||||||||||||||-0.04185|-0.02875|-0.02388|-0.01732|-0.01721|-0.01496|-0.01631|||||180|360|355|357|354|349|346|||||||||||||||||||||||||
2021-05-27 06:35:48|SI.D.PRNTUS.CASH.IP|1632|2021-05-25 13:30:00|2021-05-25 19:59:50|3774|9|43.53665|2021-05-26|28.77391|19|1.216931|19|-1.359122|19|2021-05-26||||||||||||||64.1907|50.1984|80.06209|91.03901|84.41384|86.66793|28.77391||||||||||||||||||11|52|4|1|1|1|24||||||||||||||||||0.15079|0.04401|0.09436|0.05385|0.05436|0.09849|0.26198||||||||||||||||||-0.21253|-0.07903|-0.07888|-0.04817|-0.04676|-0.09362|-0.37167|||||25|34|50|89|179|142|93|||||||||||||||||||||||||
2021-05-27 06:35:48|SI.D.IZRLUS.CASH.IP|754|2021-05-25 13:30:00|2021-05-25 19:59:40|3049|5.6|62.81911|2021-05-26|65.83716|19|1.245902|19|-1.262953|19|2021-05-26||||||||||||||82.50304|88.43803|83.0638|88.711|98.2556|97.56282|65.83716||||||||||||||||||12|2|2|2|0|0|5||||||||||||||||||0.13083|0.13947|0.10348|0.11599|0.159|0.11226|0.17266||||||||||||||||||-0.16337|-0.25966|-0.1785|-0.14608||-0.29183|-0.72858|||||17|43|47|44|114|122|46|||||||||||||||||||||||||
2021-05-27 06:35:49|UA.D.CANUS.CASH.IP|4086|2021-05-25 13:30:00|2021-05-25 19:59:50|766|3464.6|4.85229|2021-05-26|1.72316|19|1.012658|13|-0.730816|14|2021-05-26||||||||||||||7.59405|5.23515|5.61192|10.19118|6.52746|4.2172|1.72316||||||||||||||||||10095|6926|4698|3171|3090|5666|3108||||||||||||||||||0.23064|0.19173|0.14229|0.12041|0.12838|0.13523|0.14115||||||||||||||||||-0.24608|-0.18111|-0.1401|-0.13782|-0.14604|-0.13315|-0.15242|||||164|277|183|169|172|171|194|||||||||||||||||||||||||
2021-05-27 06:35:49|UC.D.RIOTUS.CASH.IP|4669|2021-05-25 13:30:00|2021-05-25 19:59:50|2509|8151.1|3.49321|2021-05-26|0.19277|13|0.966184|13|-1.186944|13|2021-05-26||||||||||||||0.19277|0.41164|2.69919|2.76586|2.86148|4.70511|3.48993||||||||||||||||||29302|17762|8872|8600|7966|6271|4311||||||||||||||||||0.21312|0.12852|0.09467|0.08708|0.07454|0.07419|0.06449||||||||||||||||||-0.2432|-0.13457|-0.10787|-0.09478|-0.08781|-0.08137|-0.06861|||||180|359|349|339|326|327|325|||||||||||||||||||||||||
2021-05-27 06:35:50|KN.D.HIVECN.CASH.IP|1906|2021-05-25 13:30:00|2021-05-25 19:59:50|300|2806.3|6.5266|2021-05-26|3.74527|19|0.649351|13|-0.645161|13|2021-05-26||||||||||||||12.52275|9.50047|6.63224|6.54744|14.58897|13.188|3.74527||||||||||||||||||5023|5918|2733|9369|2416|5600|2901||||||||||||||||||0.36265|0.31981|0.32003|0.31847|0.31936|0.31613|0.34774||||||||||||||||||-0.34478|-0.31904|-0.31901|-0.31847|-0.31769|-0.31373|-0.32279|||||74|87|95|32|63|31|123|||||||||||||||||||||||||
2021-05-27 06:35:50|SI.D.IWNUS.CASH.IP|4668|2021-05-25 13:30:00|2021-05-25 19:59:50|16196|56.6|0.47782|2021-05-26|0.026|15|0.326475|13|-0.116414|13|2021-05-26||||||||||||||1.19321|0.03045|0.026|0.57955|0.31041|4.46516|0.31494||||||||||||||||||182|32|50|24|23|15|85||||||||||||||||||0.04065|0.01765|0.01388|0.01195|0.01463|0.01614|0.01434||||||||||||||||||-0.03132|-0.01888|-0.01295|-0.01244|-0.01485|-0.0142|-0.01509|||||177|360|360|360|354|339|348|||||||||||||||||||||||||
2021-05-27 06:35:51|SI.D.IWO.CASH.IP|4511|2021-05-25 13:30:00|2021-05-25 19:59:50|29097|138|8.13322|2021-05-26|3.94473|13|0.184647|13|-0.084976|14|2021-05-26||||||||||||||3.94473|8.54137|7.49944|13.76465|14.75972|18.10302|6.99243||||||||||||||||||206|334|119|169|108|197|142||||||||||||||||||0.02872|0.01849|0.01491|0.01266|0.0137|0.01091|0.01077||||||||||||||||||-0.02675|-0.01454|-0.01321|-0.01297|-0.01119|-0.00882|-0.01035|||||156|342|322|335|292|260|316|||||||||||||||||||||||||
2021-05-27 06:35:52|SI.D.IWDUS.CASH.IP|4486|2021-05-25 13:30:00|2021-05-25 19:59:50|15961|636.7|0.40838|2021-05-26|0.00687|15|0.043923|13|-0.062578|13|2021-05-26||||||||||||||0.01051|0.5702|0.00687|2.46326|0.3356|2.0311|0.3106||||||||||||||||||2007|687|440|467|421|886|749||||||||||||||||||0.01518|0.01018|0.0083|0.00712|0.00751|0.00713|0.00837||||||||||||||||||-0.01493|-0.01001|-0.00774|-0.00746|-0.00815|-0.00791|-0.00958|||||180|355|343|285|304|247|332|||||||||||||||||||||||||
2021-05-27 06:35:52|SI.D.IWFUS.CASH.IP|4614|2021-05-25 13:30:00|2021-05-25 19:59:50|25571|36.3|1.36247|2021-05-26|0.03127|13|0.187815|13|-0.058534|13|2021-05-26||||||||||||||0.03127|0.30047|1.99511|3.76726|2.86369|10.30866|0.68489||||||||||||||||||63|8|11|17|6|16|28||||||||||||||||||0.02326|0.01325|0.0096|0.00724|0.00761|0.00622|0.00789||||||||||||||||||-0.01819|-0.01174|-0.00843|-0.00758|-0.00791|-0.00591|-0.0083|||||180|360|355|347|352|243|301|||||||||||||||||||||||||
2021-05-27 06:35:53|KA.D.IWVLLN.CASH.IP|1733|2021-05-25 07:00:20|2021-05-25 15:29:50|3721|388.4|37.75517|2021-05-26|31.653|15|0.269034|7|-0.107672|13|2021-05-26||||||||64.51633|70.70307|84.51498|95.00134|90.91153|72.98677|54.49052|76.79725|31.653||||||||||||||||87|70|31|0|3996|36|138|38|2||||||||||||||||0.05996|0.03757|0.02998|0.02685|0.02688|0.02687|0.03559|0.03118|0.03228||||||||||||||||-0.02998|-0.02682|-0.02681|-0.02685|-0.02685|-0.02687|-0.03588|-0.02689|-0.02286|||||||||107|58|71|20|22|37|90|56|38|||||||||||||||||||||||||
2021-05-27 06:35:54|CS.D.LTCUSD.CFE.IP|19518|2021-05-25 00:00:00|2021-05-25 23:59:50|182.69|17.7|1.35218|2021-05-26|1.25063|12|0.583721|1|-0.539867|16|2021-05-26|1.37992|1.36134|1.33369|1.32478|1.31522|1.29508|1.26745|1.25622|1.25914|1.2531|1.2634|1.26929|1.25063|1.29229|1.30258|1.30527|1.29122|1.30323|1.29438|1.31147|1.29409|1.29493|1.29137|1.27587|19|17|21|16|16|15|18|15|21|17|20|16|13|19|20|21|18|17|16|18|12|10|9|12|0.08068|0.06456|0.07454|0.05634|0.05757|0.05349|0.06567|0.04983|0.07337|0.05027|0.07113|0.04884|0.04145|0.07673|0.06754|0.066|0.07397|0.06583|0.05798|0.05853|0.04064|0.04392|0.04789|0.04756|-0.07445|-0.04766|-0.05977|-0.04692|-0.0606|-0.05109|-0.05638|-0.04442|-0.08398|-0.05328|-0.07619|-0.04908|-0.03864|-0.09914|-0.06429|-0.0719|-0.0748|-0.06441|-0.05089|-0.05119|-0.03219|-0.03527|-0.03843|-0.04657|360|360|360|360|360|358|359|360|360|360|359|356|359|359|360|360|360|360|360|360|355|359|339|356|||||||||||||||||||||||||
2021-05-27 06:35:55|IR.D.JGB.FWM3.IP|490|2021-05-25 23:45:00|2021-05-25 23:55:40|15156|1.1|41.43633|2021-05-26|0.03959|3|0.006601|5|-0.0066|5|2021-05-26|56.53924|45.47734||0.03959|55.57316|66.6806|100|100|95.91998|25.0363|100|100|25.02969|87.50577|89.47855|78.95605|78.57991|0.03959||||||25.02969|3|2||4|1|1|0|0|0|0|0|0|2|0|0|4|0|3||||||3||0.0066|||0.0066|0.0066|0.0066|0.0066|0.0066||0.0066|||0.0066|0.0066|0.0066|0.0066|||||||0.0066|-0.0066|-0.0066|||-0.0066|-0.0066|||-0.0066|-0.0066|||||-0.0066|-0.0066|-0.0066||||||||23|11|2|18|27|10|8|49|4|1|11|4|8|19|19|14|1|4|||||||||||0||||||||||||||