2021-05-22 03:34:38|IX.D.SPTRD.IFE.IP|4967|2021-05-21 06:51:10|2021-05-21 20:59:50|4160.35|274.1|0.0112|2021-05-21|0.00958|14|0.071851|13|-0.054106|18|2021-05-21|0.0144|0.0144|0.01442|0.01441|0.01441|0.0144|0.0144|0.0144|0.01441|0.0144|0.01439|0.01438|0.01438|0.01173|0.00958|0.00958|0.00961|0.00961|0.00961|0.00961|0.02||||32|29|27|20|18|22|17|49|39|34|36|57|76|542|671|410|435|298|361|683|262||||0.00533|0.00505|0.00491|0.00445|0.00439|0.00462|0.00516|0.00666|0.00518|0.00536|0.00482|0.00523|0.00432|0.0109|0.01054|0.00884|0.00873|0.00737|0.00727|0.01077|0.00675||||-0.00489|-0.00513|-0.00477|-0.00436|-0.00433|-0.00436|-0.00438|-0.0068|-0.00627|-0.00532|-0.00486|-0.00429|-0.00428|-0.00893|-0.01235|-0.00906|-0.00907|-0.00609|-0.00749|-0.00998|-0.00647||||304|313|312|271|248|255|295|346|320|314|279|270|244|327|360|360|357|345|337|356|264|||||||||||||||||||||||||
2021-05-22 03:34:39|IX.D.RUSSELL.IFM.IP|4235|2021-05-21 06:51:30|2021-05-21 20:59:50|2216.9|29.1|0.01323|2021-05-21|0.01347|14|0.067732|20|-0.098739|13|2021-05-21|0.01355|0.01356|0.01358|0.01358|0.01357|0.01356|0.01355|0.01354|0.01357|0.01354|0.01353|0.01351|0.01351|0.01348|0.01347|0.01347|0.01353|0.01352|0.01351|0.0135|0.01897||||3|4|3|3|2|2|3|7|3|4|3|7|7|59|59|45|34|24|24|64|27||||0.00862|0.00854|0.00849|0.00841|0.01148|0.01055|0.01011|0.0155|0.00999|0.01007|0.00838|0.00885|0.00859|0.01929|0.01979|0.01525|0.01462|0.01203|0.01154|0.01378|0.01128||||-0.00917|-0.00968|-0.01132|-0.00679|-0.00452|-0.00768|-0.00742|-0.01334|-0.01404|-0.0084|-0.00824|-0.00731|-0.00836|-0.01853|-0.02177|-0.01503|-0.01437|-0.01062|-0.01189|-0.0136|-0.00909||||194|130|138|107|78|107|121|197|200|195|196|275|276|347|360|360|359|356|358|360|212|||||||||||||||||||||||||
2021-05-22 03:34:40|IX.D.DOW.IFE.IP|5015|2021-05-21 06:51:10|2021-05-21 20:59:50|34249.1|24.9|0.00925|2021-05-21|0.00699|14|0.077408|13|-0.066897|13|2021-05-21|0.01405|0.01405|0.01407|0.01407|0.01406|0.01405|0.01054|0.01054|0.01056|0.01054|0.01053|0.01052|0.01052|0.00875|0.00699|0.00699|0.00701|0.00702|0.00701|0.00701|0.01788||||6|4|5|3|3|4|4|11|8|11|9|12|8|67|51|30|38|22|26|46|9||||0.00456|0.0041|0.00401|0.0037|0.00408|0.00356|0.00476|0.00669|0.0054|0.00546|0.00492|0.00533|0.00369|0.01141|0.01075|0.00761|0.00777|0.00675|0.00662|0.00857|0.00525||||-0.00478|-0.00466|-0.00466|-0.0041|-0.00341|-0.00372|-0.0041|-0.00668|-0.00604|-0.0053|-0.00466|-0.00436|-0.0039|-0.00874|-0.01025|-0.00836|-0.00808|-0.00572|-0.0071|-0.00912|-0.00472||||358|358|359|352|348|352|355|360|360|359|360|357|354|360|360|360|360|360|360|360|276|||||||||||||||||||||||||
2021-05-22 03:34:41|IX.D.FANG.IFM.IP|4764|2021-05-21 06:51:10|2021-05-21 21:00:00|6397.6|0|0.04007|2021-05-21|0.02796|14|0.18392|13|-0.164059|8|2021-05-21|0.07731|0.0773|0.07747|0.07747|0.07744|0.07738|0.07739|0.07736|0.04657|0.04638|0.04639|0.04632|0.04632|0.03703|0.02796|0.028|0.02806|0.02804|0.02802|0.02806|0.04689|0.07815|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00535|0.0051|0.00495|0.00448|0.00452|0.00513|0.00607|0.00809|0.01386|0.01315|0.00881|0.00514|0.00415|0.0214|0.01742|0.01362|0.01175|0.00923|0.00896|0.01009|0.00565||||-0.00482|-0.00583|-0.00579|-0.00467|-0.00426|-0.00493|-0.00511|-0.00846|-0.01751|-0.01368|-0.00699|-0.0052|-0.00429|-0.02007|-0.01837|-0.0142|-0.01125|-0.00838|-0.00887|-0.00968|-0.00596||||357|358|359|355|348|353|354|360|338|305|277|336|325|360|360|360|360|360|360|360|250|1|||||||||||||||||||||||||
2021-05-22 03:34:42|IX.D.NASDAQ.IFM.IP|5065|2021-05-21 06:51:10|2021-05-21 20:59:50|13415.2|78.8|0.01171|2021-05-21|0.00741|14|0.106235|13|-0.086245|13|2021-05-21|0.01478|0.01477|0.01481|0.01481|0.0148|0.01479|0.01479|0.01479|0.0148|0.01479|0.01479|0.01478|0.01478|0.01108|0.00741|0.00743|0.00745|0.00744|0.00744|0.00744|0.02035||||18|16|13|9|11|10|9|22|15|11|11|21|27|191|215|160|127|74|78|130|28||||0.00541|0.0048|0.00484|0.00432|0.00423|0.0048|0.00609|0.00784|0.00635|0.00475|0.00479|0.0053|0.00561|0.01563|0.01521|0.01222|0.01058|0.00844|0.00818|0.01087|0.00584||||-0.00459|-0.0055|-0.00554|-0.00456|-0.00423|-0.00503|-0.00493|-0.00823|-0.00612|-0.00473|-0.00514|-0.00539|-0.00622|-0.01402|-0.0166|-0.014|-0.0109|-0.00772|-0.00844|-0.01022|-0.00541||||360|360|360|358|353|357|359|360|360|359|360|360|360|360|360|360|360|360|360|360|321|||||||||||||||||||||||||
2021-05-22 03:34:43|IX.D.ASX.IFD.IP|3020|2021-05-21 06:51:10|2021-05-21 21:00:00|7028.2|2.9|0.0401|2021-05-21|0.01424|0|0.082585|7|-0.070837|0|2021-05-21|0.01424|0.01424|0.01427|0.01426|0.01425|0.01424|0.0463|0.0457|0.04271|0.04267|0.04269|0.04269|0.04268|0.04265|0.04263|0.04265|0.04268|0.04268|0.04264|0.04263|0.04268|0.05691|||19|13|15|11|10|18|13|5|3|2|3|3|3|4|4|2|2|2|1|4|3|0|||0.01315|0.01075|0.01047|0.00841|0.00855|0.00877|0.00695|0.00969|0.00802|0.00882|0.0083|0.00748|0.00711|0.01055|0.00972|0.00879|0.00857|0.00764|0.00836|0.00916|0.01358||||-0.01355|-0.01056|-0.01087|-0.00959|-0.00824|-0.00949|-0.00652|-0.00932|-0.00834|-0.00878|-0.00818|-0.00766|-0.00766|-0.00982|-0.01095|-0.00841|-0.0084|-0.00843|-0.00836|-0.00992|-0.01334||||305|248|218|177|175|139|241|281|236|230|156|134|110|200|271|227|257|178|188|248|36|1|||||||||||||||||||||||||
2021-05-22 03:34:43|TM.D.BOVESPA.IFM.IP|3192|2021-05-21 12:00:00|2021-05-21 20:54:50|122485|33.6|1.74919|2021-05-21|0.09096|16|0.061043|12|-0.069784|15|2021-05-21|||||||||||||3.54758|0.09194|0.09128|0.92398|0.09096|1.20091|0.92585|0.369|10.35703||||||||||||||||16|39|42|31|39|36|34|45|22||||||||||||||||0.00763|0.01217|0.01129|0.00829|0.00874|0.00855|0.00956|0.01018|0.0082||||||||||||||||-0.00895|-0.01295|-0.01114|-0.01069|-0.00838|-0.00826|-0.0093|-0.00936|-0.00763||||347|357|360|360|359|360|359|359|292|||||||||||||||||||||||||
2021-05-22 03:34:44|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-05-21|0.00958|14|0.071851|13|-0.054106|18|2021-05-21|0.0144|0.0144|0.01442|0.01441|0.01441|0.0144|0.0144|0.0144|0.01441|0.0144|0.01439|0.01438|0.01438|0.01173|0.00958|0.00958|0.00961|0.00961|0.00961|0.00961|0.02||||32|29|27|20|18|22|17|49|39|34|36|57|76|542|671|410|435|298|361|683|262||||0.00533|0.00505|0.00491|0.00445|0.00439|0.00462|0.00516|0.00666|0.00518|0.00536|0.00482|0.00523|0.00432|0.0109|0.01054|0.00884|0.00873|0.00737|0.00727|0.01077|0.00675||||-0.00489|-0.00513|-0.00477|-0.00436|-0.00433|-0.00436|-0.00438|-0.0068|-0.00627|-0.00532|-0.00486|-0.00429|-0.00428|-0.00893|-0.01235|-0.00906|-0.00907|-0.00609|-0.00749|-0.00998|-0.00647||||304|313|312|271|248|255|295|346|320|314|279|270|244|327|360|360|357|345|337|356|264|||||||||||||||||||||||||
2021-05-22 03:34:44|IX.D.CAC.IFM.IP|4719|2021-05-21 06:51:10|2021-05-21 20:59:50|6389.8|11.8|0.02279|2021-05-21|0.01565|14|0.055029|7|-0.06286|7|2021-05-21|0.04715|0.04715|0.04722|0.0472|0.04717|0.04715|0.03145|0.01569|0.01573|0.01571|0.01569|0.01568|0.01567|0.01566|0.01565|0.02388|0.03136|0.03135|0.03132|0.0313|0.06262||||0|0|0|0|0|0|4|31|14|14|15|7|8|14|15|27|6|2|3|4|0||||0.00821|0.0087|0.00795|0.00972|0.00944|0.00991|0.00721|0.01301|0.00888|0.01113|0.00914|0.00748|0.00551|0.00739|0.00859|0.00776|0.00638|0.00586|0.00632|0.00703|0.00605||||-0.00774|-0.0098|-0.01023|-0.00882|-0.00805|-0.01009|-0.00773|-0.01426|-0.01025|-0.01121|-0.0086|-0.00615|-0.00666|-0.00651|-0.0079|-0.00709|-0.00594|-0.00538|-0.00599|-0.00583|-0.00466||||228|178|203|172|111|170|309|359|358|355|344|338|331|343|356|334|333|311|275|316|248|||||||||||||||||||||||||
2021-05-22 03:34:44|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-05-21|0.01347|14|0.067732|20|-0.098739|13|2021-05-21|0.01355|0.01356|0.01358|0.01358|0.01357|0.01356|0.01355|0.01354|0.01357|0.01354|0.01353|0.01351|0.01351|0.01348|0.01347|0.01347|0.01353|0.01352|0.01351|0.0135|0.01897||||3|4|3|3|2|2|3|7|3|4|3|7|7|59|59|45|34|24|24|64|27||||0.00862|0.00854|0.00849|0.00841|0.01148|0.01055|0.01011|0.0155|0.00999|0.01007|0.00838|0.00885|0.00859|0.01929|0.01979|0.01525|0.01462|0.01203|0.01154|0.01378|0.01128||||-0.00917|-0.00968|-0.01132|-0.00679|-0.00452|-0.00768|-0.00742|-0.01334|-0.01404|-0.0084|-0.00824|-0.00731|-0.00836|-0.01853|-0.02177|-0.01503|-0.01437|-0.01062|-0.01189|-0.0136|-0.00909||||194|130|138|107|78|107|121|197|200|195|196|275|276|347|360|360|359|356|358|360|212|||||||||||||||||||||||||
2021-05-22 03:34:45|IX.D.XINHUA.IFM.IP|4328|2021-05-21 06:51:20|2021-05-21 20:59:40||10.1|8.39488|2021-05-21|0.05671|1|0.109672|2|-0.209619|1|2021-05-21|0.13605|0.05671|0.05757|0.0577|0.05765|0.05752|0.05766|2.97158|3.44212|13.69277|33.02378|23.61151|30.18392|7.12955|2.07723|5.29461|5.47785|14.56194|12.27028|0.05783|0.05786||||0|191|278|70|12|86|55|24|19|21|4|4|3|11|7|7|9|4|7|6|7||||0.00467|0.02772|0.02681|0.01712|0.00865|0.01679|0.01659|0.00815|0.00805|0.00753|0.00675|0.00602|0.00662|0.00898|0.00782|0.00769|0.00891|0.00747|0.00631|0.0052|0.00463||||-0.00523|-0.02805|-0.02928|-0.0171|-0.00734|-0.01686|-0.01498|-0.00819|-0.008|-0.00794|-0.00617|-0.00616|-0.00631|-0.00995|-0.00908|-0.00813|-0.00921|-0.00641|-0.00736|-0.00569|-0.00618||||312|358|360|305|196|358|360|344|329|264|188|191|219|283|348|325|314|262|262|259|96|||||||||||||||||||||||||
2021-05-22 03:34:46|IX.D.DOW.IFE.IP|0|none|||0|0|2021-05-21|0.00699|14|0.077408|13|-0.066897|13|2021-05-21|0.01405|0.01405|0.01407|0.01407|0.01406|0.01405|0.01054|0.01054|0.01056|0.01054|0.01053|0.01052|0.01052|0.00875|0.00699|0.00699|0.00701|0.00702|0.00701|0.00701|0.01788||||6|4|5|3|3|4|4|11|8|11|9|12|8|67|51|30|38|22|26|46|9||||0.00456|0.0041|0.00401|0.0037|0.00408|0.00356|0.00476|0.00669|0.0054|0.00546|0.00492|0.00533|0.00369|0.01141|0.01075|0.00761|0.00777|0.00675|0.00662|0.00857|0.00525||||-0.00478|-0.00466|-0.00466|-0.0041|-0.00341|-0.00372|-0.0041|-0.00668|-0.00604|-0.0053|-0.00466|-0.00436|-0.0039|-0.00874|-0.01025|-0.00836|-0.00808|-0.00572|-0.0071|-0.00912|-0.00472||||358|358|359|352|348|352|355|360|360|359|360|357|354|360|360|360|360|360|360|360|276|||||||||||||||||||||||||
2021-05-22 03:34:46|IX.D.HSCHIN.IFU.IP|4101|2021-05-21 06:51:20|2021-05-21 20:59:50|10614.2|6.9|0.0849|2021-05-21|0.05611|11|0.112191|1|-0.130756|1|2021-05-21|0.21907|0.08664|0.05631|0.05623|0.21935|0.05616|0.05618|0.05617|0.13569|0.1008|0.05613|0.05611|0.05611|0.05619|0.05634|0.05639|0.05651|0.05651|0.05771|0.22042|0.22051||||0|36|27|15|0|18|13|25|21|3|3|1|1|11|7|6|7|3|6|0|0||||0.00434|0.02248|0.01995|0.01427|0.00363|0.01365|0.01174|0.01167|0.00819|0.00692|0.00613|0.00546|0.00604|0.01059|0.0093|0.0116|0.01307|0.01232|0.01197|0.00448|0.00505||||-0.00465|-0.02298|-0.0208|-0.01491|-0.00273|-0.01228|-0.01107|-0.01216|-0.00957|-0.00737|-0.00642|-0.00609|-0.00651|-0.01151|-0.01202|-0.01215|-0.01044|-0.01151|-0.01176|-0.00459|-0.00474||||313|330|351|327|248|320|279|290|320|299|257|262|283|333|356|241|182|126|129|351|258|||||||||||||||||||||||||
2021-05-22 03:34:47|IX.D.FANG.IFM.IP|0|none|||0|0|2021-05-21|0.02796|14|0.18392|13|-0.164059|8|2021-05-21|0.07731|0.0773|0.07747|0.07747|0.07744|0.07738|0.07739|0.07736|0.04657|0.04638|0.04639|0.04632|0.04632|0.03703|0.02796|0.028|0.02806|0.02804|0.02802|0.02806|0.04689|0.07815|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00535|0.0051|0.00495|0.00448|0.00452|0.00513|0.00607|0.00809|0.01386|0.01315|0.00881|0.00514|0.00415|0.0214|0.01742|0.01362|0.01175|0.00923|0.00896|0.01009|0.00565||||-0.00482|-0.00583|-0.00579|-0.00467|-0.00426|-0.00493|-0.00511|-0.00846|-0.01751|-0.01368|-0.00699|-0.0052|-0.00429|-0.02007|-0.01837|-0.0142|-0.01125|-0.00838|-0.00887|-0.00968|-0.00596||||357|358|359|355|348|353|354|360|338|305|277|336|325|360|360|360|360|360|360|360|250|1|||||||||||||||||||||||||
2021-05-22 03:34:47|IX.D.DEN25.IFM.IP|1528|2021-05-21 07:33:10|2021-05-21 14:54:50|1796.3|0.1|0.05565|2021-05-21|0.0556|14|0.106431|7|-0.083761|8|2021-05-21||||||||0.05594|0.0559|0.0557|0.05564|0.05566|0.05562|0.05562|0.0556|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02585|0.01375|0.01143|0.00885|0.00966|0.01061|0.01214|0.01173|||||||||||||||||-0.01093|-0.01325|-0.00965|-0.01113|-0.01005|-0.00918|-0.01298|-0.01385||||||||||85|202|213|199|191|185|230|222|||||||||||||||||||||||||
2021-05-22 03:34:47|IX.D.EMGMKT.IFE.IP|4028|2021-05-21 06:51:50|2021-05-21 20:59:50|1318.3|27.3|0.04339|2021-05-21|0.03763|14|0.098604|20|-0.10461|0|2021-05-21|0.07459|0.07468|0.07515|0.07518|0.07513|0.07504|0.07504|0.07508|0.07514|0.07504|0.07502|0.07496|0.07495|0.05163|0.03763|0.03771|0.03784|0.03787|0.03784|0.03786|0.07683||||4|3|4|2|3|3|4|8|11|8|6|7|10|77|52|43|27|27|21|64|34||||0.01493|0.01679|0.00939|0.01804|0.01878|0.01063|0.01126|0.01043|0.00939|0.00938|0.00875|0.00829|0.00888|0.01585|0.01259|0.01032|0.01037|0.01042|0.00917|0.01085|0.01792||||-0.05119|-0.02073|-0.01754|-0.02506|-0.01878|-0.0105|-0.00927|-0.00958|-0.0108|-0.00909|-0.00792|-0.00974|-0.01022|-0.01487|-0.01274|-0.01151|-0.01009|-0.00922|-0.01022|-0.00995|-0.01515||||48|80|49|31|45|76|139|243|246|177|140|158|195|287|343|332|290|288|214|261|73|||||||||||||||||||||||||
2021-05-22 03:34:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-05-21|0.00741|14|0.106235|13|-0.086245|13|2021-05-21|0.01478|0.01477|0.01481|0.01481|0.0148|0.01479|0.01479|0.01479|0.0148|0.01479|0.01479|0.01478|0.01478|0.01108|0.00741|0.00743|0.00745|0.00744|0.00744|0.00744|0.02035||||18|16|13|9|11|10|9|22|15|11|11|21|27|191|215|160|127|74|78|130|28||||0.00541|0.0048|0.00484|0.00432|0.00423|0.0048|0.00609|0.00784|0.00635|0.00475|0.00479|0.0053|0.00561|0.01563|0.01521|0.01222|0.01058|0.00844|0.00818|0.01087|0.00584||||-0.00459|-0.0055|-0.00554|-0.00456|-0.00423|-0.00503|-0.00493|-0.00823|-0.00612|-0.00473|-0.00514|-0.00539|-0.00622|-0.01402|-0.0166|-0.014|-0.0109|-0.00772|-0.00844|-0.01022|-0.00541||||360|360|360|358|353|357|359|360|360|359|360|360|360|360|360|360|360|360|360|360|321|||||||||||||||||||||||||
2021-05-22 03:34:48|IX.D.STXE.IFM.IP|4058|2021-05-21 06:51:20|2021-05-21 20:59:50|4026.89|205.9|0.02016|2021-05-21|0.03725|14|0.049885|7|-0.049954|8|2021-05-21|0.06229|0.04988|0.04996|0.04994|0.04991|0.04989|0.03743|0.0374|0.03746|0.03738|0.03735|0.03733|0.0373|0.03727|0.03725|0.03729|0.03732|0.03732|0.03728|0.03726|0.07452||||14|22|16|13|26|26|87|353|164|611|290|195|396|498|404|980|258|74|140|148|1||||0.00875|0.01995|0.01804|0.01546|0.01525|0.01545|0.01768|0.02383|0.02267|0.02457|0.02334|0.02415|0.02238|0.02397|0.02439|0.02278|0.02364|0.02106|0.01962|0.02246|0.00717||||-0.00993|-0.01604|-0.01717|-0.01427|-0.01872|-0.01524|-0.01871|-0.02383|-0.02337|-0.02541|-0.02386|-0.02255|-0.02486|-0.02366|-0.02379|-0.02176|-0.02195|-0.02072|-0.02146|-0.02257|-0.00621||||177|76|110|100|45|80|96|245|184|172|136|104|108|124|164|96|96|81|79|106|244|||||||||||||||||||||||||
2021-05-22 03:34:49|IX.D.ASX.IFD.IP|0|none|||0|0|2021-05-21|0.01424|0|0.082585|7|-0.070837|0|2021-05-21|0.01424|0.01424|0.01427|0.01426|0.01425|0.01424|0.0463|0.0457|0.04271|0.04267|0.04269|0.04269|0.04268|0.04265|0.04263|0.04265|0.04268|0.04268|0.04264|0.04263|0.04268|0.05691|||19|13|15|11|10|18|13|5|3|2|3|3|3|4|4|2|2|2|1|4|3|0|||0.01315|0.01075|0.01047|0.00841|0.00855|0.00877|0.00695|0.00969|0.00802|0.00882|0.0083|0.00748|0.00711|0.01055|0.00972|0.00879|0.00857|0.00764|0.00836|0.00916|0.01358||||-0.01355|-0.01056|-0.01087|-0.00959|-0.00824|-0.00949|-0.00652|-0.00932|-0.00834|-0.00878|-0.00818|-0.00766|-0.00766|-0.00982|-0.01095|-0.00841|-0.0084|-0.00843|-0.00836|-0.00992|-0.01334||||305|248|218|177|175|139|241|281|236|230|156|134|110|200|271|227|257|178|188|248|36|1|||||||||||||||||||||||||
2021-05-22 03:34:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-05-21|0.09096|16|0.061043|12|-0.069784|15|2021-05-21|||||||||||||3.54758|0.09194|0.09128|0.92398|0.09096|1.20091|0.92585|0.369|10.35703||||||||||||||||16|39|42|31|39|36|34|45|22||||||||||||||||0.00763|0.01217|0.01129|0.00829|0.00874|0.00855|0.00956|0.01018|0.0082||||||||||||||||-0.00895|-0.01295|-0.01114|-0.01069|-0.00838|-0.00826|-0.0093|-0.00936|-0.00763||||347|357|360|360|359|360|359|359|292|||||||||||||||||||||||||
2021-05-22 03:34:49|IX.D.FTSE.CFD.IP|4812|2021-05-21 06:51:30|2021-05-21 20:59:50|7023.2|15.6|0.02089|2021-05-21|0.01425|13|0.074357|9|-0.06693|7|2021-05-21|0.04278|0.0427|0.04279|0.04276|0.04272|0.04272|0.0285|0.01427|0.01432|0.01428|0.01426|0.01426|0.01426|0.01425|0.01425|0.02154|0.02853|0.02852|0.02848|0.02855|0.05696||||2|1|1|0|0|2|6|31|24|37|13|14|9|19|20|31|5|3|2|6|0||||0.00698|0.00518|0.00578|0.00542|0.0057|0.00553|0.00731|0.0127|0.00989|0.01337|0.00793|0.00626|0.00612|0.00823|0.00928|0.00763|0.00531|0.00491|0.00543|0.00619|0.00605||||-0.00759|-0.00649|-0.00624|-0.00582|-0.00468|-0.00532|-0.00727|-0.01328|-0.00979|-0.01167|-0.00814|-0.00742|-0.00583|-0.00796|-0.00862|-0.00703|-0.00615|-0.00495|-0.00543|-0.00658|-0.0053||||255|275|289|255|201|217|282|360|354|352|338|332|333|345|352|350|347|337|298|323|263|||||||||||||||||||||||||
2021-05-22 03:34:50|IX.D.CAC.IFM.IP|0|none|||0|0|2021-05-21|0.01565|14|0.055029|7|-0.06286|7|2021-05-21|0.04715|0.04715|0.04722|0.0472|0.04717|0.04715|0.03145|0.01569|0.01573|0.01571|0.01569|0.01568|0.01567|0.01566|0.01565|0.02388|0.03136|0.03135|0.03132|0.0313|0.06262||||0|0|0|0|0|0|4|31|14|14|15|7|8|14|15|27|6|2|3|4|0||||0.00821|0.0087|0.00795|0.00972|0.00944|0.00991|0.00721|0.01301|0.00888|0.01113|0.00914|0.00748|0.00551|0.00739|0.00859|0.00776|0.00638|0.00586|0.00632|0.00703|0.00605||||-0.00774|-0.0098|-0.01023|-0.00882|-0.00805|-0.01009|-0.00773|-0.01426|-0.01025|-0.01121|-0.0086|-0.00615|-0.00666|-0.00651|-0.0079|-0.00709|-0.00594|-0.00538|-0.00599|-0.00583|-0.00466||||228|178|203|172|111|170|309|359|358|355|344|338|331|343|356|334|333|311|275|316|248|||||||||||||||||||||||||
2021-05-22 03:34:50|KB.D.MID250.CASH.IP|2968|2021-05-21 07:15:00|2021-05-21 15:29:50|22412.06|0|0|2021-05-21|0|7|0.036374|7|-0.037775|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00297|0.00216|0.00284|0.00142|0.00165|0.00135|0.00212|0.00219|0.0018||||||||||||||||-0.00325|-0.00202|-0.0022|-0.00229|-0.00161|-0.00146|-0.00207|-0.00213|-0.00181|||||||||270|360|360|359|360|359|360|360|180||||||||||||||||0|||||||||
2021-05-22 03:34:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-05-21|0.05671|1|0.109672|2|-0.209619|1|2021-05-21|0.13605|0.05671|0.05757|0.0577|0.05765|0.05752|0.05766|2.97158|3.44212|13.69277|33.02378|23.61151|30.18392|7.12955|2.07723|5.29461|5.47785|14.56194|12.27028|0.05783|0.05786||||0|191|278|70|12|86|55|24|19|21|4|4|3|11|7|7|9|4|7|6|7||||0.00467|0.02772|0.02681|0.01712|0.00865|0.01679|0.01659|0.00815|0.00805|0.00753|0.00675|0.00602|0.00662|0.00898|0.00782|0.00769|0.00891|0.00747|0.00631|0.0052|0.00463||||-0.00523|-0.02805|-0.02928|-0.0171|-0.00734|-0.01686|-0.01498|-0.00819|-0.008|-0.00794|-0.00617|-0.00616|-0.00631|-0.00995|-0.00908|-0.00813|-0.00921|-0.00641|-0.00736|-0.00569|-0.00618||||312|358|360|305|196|358|360|344|329|264|188|191|219|283|348|325|314|262|262|259|96|||||||||||||||||||||||||
2021-05-22 03:34:51|IX.D.DAX.IFMM.IP|4952|2021-05-21 06:51:30|2021-05-21 20:59:50|15449.5|9.5|0.01081|2021-05-21|0.00777|13|0.117004|7|-0.055126|7|2021-05-21|0.02786|0.02599|0.02604|0.02603|0.02602|0.02599|0.013|0.00779|0.0078|0.00779|0.0078|0.00779|0.00778|0.00777|0.00777|0.01038|0.01296|0.01296|0.01295|0.01294|0.03237||||1|1|1|1|1|1|4|25|11|13|10|11|8|14|13|13|5|2|2|5|0||||0.00658|0.00666|0.00611|0.00585|0.00485|0.00512|0.00694|0.01427|0.00964|0.01052|0.00776|0.0076|0.00599|0.0068|0.00932|0.00739|0.00577|0.00537|0.00545|0.00636|0.00539||||-0.0072|-0.00689|-0.00634|-0.00598|-0.00499|-0.0053|-0.00627|-0.01449|-0.01073|-0.00994|-0.00833|-0.00723|-0.00658|-0.00691|-0.00894|-0.00643|-0.0062|-0.00539|-0.00506|-0.0062|-0.00546||||306|294|292|259|209|251|322|360|359|359|354|354|349|353|360|354|351|352|340|351|278|||||||||||||||||||||||||
2021-05-22 03:34:52|TM.D.MDAX.IFM.IP|2247|2021-05-21 06:59:40|2021-05-21 19:59:50|32250|0.1|31.40799|2021-05-21|12.8485|16|0.170643|6|-0.292596|15|2021-05-21|||||||97.89824|21.78131|40.25884|24.9454|41.14189|59.12901|60.60155|51.38003|47.82357|45.08604|12.8485|23.12237|60.46729|76.42046|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02411|0.01605|0.00818|0.00686|0.00587|0.01644|0.00427|0.00706|0.00769|0.00841|0.01894|0.01405|0.01597|0.01601|||||||||||-0.00435|-0.01067|-0.00839|-0.00855|-0.01415|-0.02131|-0.00548|-0.01286|-0.01006|-0.03341|-0.01724|-0.01669|-0.01981|-0.01827|||||47|295|199|185|129|88|71|113|180|114|93|90|80|117|||||||||||||||||||||||||
2021-05-22 03:34:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-05-21|0.05611|11|0.112191|1|-0.130756|1|2021-05-21|0.21907|0.08664|0.05631|0.05623|0.21935|0.05616|0.05618|0.05617|0.13569|0.1008|0.05613|0.05611|0.05611|0.05619|0.05634|0.05639|0.05651|0.05651|0.05771|0.22042|0.22051||||0|36|27|15|0|18|13|25|21|3|3|1|1|11|7|6|7|3|6|0|0||||0.00434|0.02248|0.01995|0.01427|0.00363|0.01365|0.01174|0.01167|0.00819|0.00692|0.00613|0.00546|0.00604|0.01059|0.0093|0.0116|0.01307|0.01232|0.01197|0.00448|0.00505||||-0.00465|-0.02298|-0.0208|-0.01491|-0.00273|-0.01228|-0.01107|-0.01216|-0.00957|-0.00737|-0.00642|-0.00609|-0.00651|-0.01151|-0.01202|-0.01215|-0.01044|-0.01151|-0.01176|-0.00459|-0.00474||||313|330|351|327|248|320|279|290|320|299|257|262|283|333|356|241|182|126|129|351|258|||||||||||||||||||||||||
2021-05-22 03:34:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-05-21|0.0556|14|0.106431|7|-0.083761|8|2021-05-21||||||||0.05594|0.0559|0.0557|0.05564|0.05566|0.05562|0.05562|0.0556|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02585|0.01375|0.01143|0.00885|0.00966|0.01061|0.01214|0.01173|||||||||||||||||-0.01093|-0.01325|-0.00965|-0.01113|-0.01005|-0.00918|-0.01298|-0.01385||||||||||85|202|213|199|191|185|230|222|||||||||||||||||||||||||
2021-05-22 03:34:52|TM.D.TECDAX.IFM.IP|1756|2021-05-21 06:58:40|2021-05-21 16:09:40|3353.9|0.1|35.35825|2021-05-21|24.98269|7|0.17879|11|-0.252645|15|2021-05-21|||||||63.12108|24.98269|54.17415|50.05592|45.01772|60.45239|46.79162|34.07844|47.54321|66.29088|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.01489|0.02571|0.01638|0.01645|0.01908|0.03307|0.0157|0.01739|0.01538|0.03655|0.04472||||||||||||||-0.01489|-0.02101|-0.01563|-0.01587|-0.02472|-0.03468|-0.01483|-0.01945|-0.0178|-0.04953|||||||||8|229|194|204|109|106|107|150|179|80|2|||||||||||||||||||||||||
2021-05-22 03:34:53|TM.D.ATHENS.IFM.IP|1012|2021-05-21 07:15:30|2021-05-21 14:19:50||2.2|30.20733|2021-05-21|43.07337|8|0.215548|8|-1.104064|8|2021-05-21||||||||48.47968|43.07337|49.0353|80.19959|60.26453|61.35784|66.08541|80.13271|||||||||||||||||2|2|4|2|2|2|1|1|||||||||||||||||0.07083|0.05503|0.01545|0.00968|0.07817|0.05471|0.04062|0.04829|||||||||||||||||-0.08369|-0.07881|-0.08513|-0.1229|-0.06758|-0.04485|-0.12864|-0.04823||||||||||50|129|78|60|55|72|82|10|||||||||||||||||||||||||
2021-05-22 03:34:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-05-21|0.03763|14|0.098604|20|-0.10461|0|2021-05-21|0.07459|0.07468|0.07515|0.07518|0.07513|0.07504|0.07504|0.07508|0.07514|0.07504|0.07502|0.07496|0.07495|0.05163|0.03763|0.03771|0.03784|0.03787|0.03784|0.03786|0.07683||||4|3|4|2|3|3|4|8|11|8|6|7|10|77|52|43|27|27|21|64|34||||0.01493|0.01679|0.00939|0.01804|0.01878|0.01063|0.01126|0.01043|0.00939|0.00938|0.00875|0.00829|0.00888|0.01585|0.01259|0.01032|0.01037|0.01042|0.00917|0.01085|0.01792||||-0.05119|-0.02073|-0.01754|-0.02506|-0.01878|-0.0105|-0.00927|-0.00958|-0.0108|-0.00909|-0.00792|-0.00974|-0.01022|-0.01487|-0.01274|-0.01151|-0.01009|-0.00922|-0.01022|-0.00995|-0.01515||||48|80|49|31|45|76|139|243|246|177|140|158|195|287|343|332|290|288|214|261|73|||||||||||||||||||||||||
2021-05-22 03:34:54|IX.D.STXE.IFM.IP|0|none|||0|0|2021-05-21|0.03725|14|0.049885|7|-0.049954|8|2021-05-21|0.06229|0.04988|0.04996|0.04994|0.04991|0.04989|0.03743|0.0374|0.03746|0.03738|0.03735|0.03733|0.0373|0.03727|0.03725|0.03729|0.03732|0.03732|0.03728|0.03726|0.07452||||14|22|16|13|26|26|87|353|164|611|290|195|396|498|404|980|258|74|140|148|1||||0.00875|0.01995|0.01804|0.01546|0.01525|0.01545|0.01768|0.02383|0.02267|0.02457|0.02334|0.02415|0.02238|0.02397|0.02439|0.02278|0.02364|0.02106|0.01962|0.02246|0.00717||||-0.00993|-0.01604|-0.01717|-0.01427|-0.01872|-0.01524|-0.01871|-0.02383|-0.02337|-0.02541|-0.02386|-0.02255|-0.02486|-0.02366|-0.02379|-0.02176|-0.02195|-0.02072|-0.02146|-0.02257|-0.00621||||177|76|110|100|45|80|96|245|184|172|136|104|108|124|164|96|96|81|79|106|244|||||||||||||||||||||||||
2021-05-22 03:34:54|IX.D.HANGSENG.IFU.IP|4795|2021-05-21 06:51:30|2021-05-21 20:59:50|28334.4|4.8|0.04078|2021-05-21|0.01759|7|0.080434|1|-0.119114|1|2021-05-21|0.10514|0.03388|0.01765|0.01764|0.10583|0.01761|0.0176|0.01759|0.05949|0.04785|0.02812|0.02811|0.0281|0.02812|0.02817|0.02818|0.02824|0.02824|0.02844|0.10583|0.1059||||0|66|55|24|0|28|16|19|12|3|2|2|2|6|6|4|4|2|2|0|0||||0.00459|0.01624|0.0141|0.0091|0.00373|0.00886|0.007|0.00696|0.00758|0.00596|0.00381|0.00398|0.00389|0.00787|0.00684|0.00636|0.00615|0.00554|0.005|0.00428|0.00464||||-0.00458|-0.01996|-0.01567|-0.01109|-0.00285|-0.00819|-0.00645|-0.00685|-0.00747|-0.00658|-0.00433|-0.00366|-0.00461|-0.00833|-0.00827|-0.0066|-0.00649|-0.00508|-0.00519|-0.00422|-0.00445||||316|332|360|359|251|360|360|360|344|329|332|315|319|348|360|359|357|335|328|356|268|||||||||||||||||||||||||
2021-05-22 03:34:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-05-21|0.01425|13|0.074357|9|-0.06693|7|2021-05-21|0.04278|0.0427|0.04279|0.04276|0.04272|0.04272|0.0285|0.01427|0.01432|0.01428|0.01426|0.01426|0.01426|0.01425|0.01425|0.02154|0.02853|0.02852|0.02848|0.02855|0.05696||||2|1|1|0|0|2|6|31|24|37|13|14|9|19|20|31|5|3|2|6|0||||0.00698|0.00518|0.00578|0.00542|0.0057|0.00553|0.00731|0.0127|0.00989|0.01337|0.00793|0.00626|0.00612|0.00823|0.00928|0.00763|0.00531|0.00491|0.00543|0.00619|0.00605||||-0.00759|-0.00649|-0.00624|-0.00582|-0.00468|-0.00532|-0.00727|-0.01328|-0.00979|-0.01167|-0.00814|-0.00742|-0.00583|-0.00796|-0.00862|-0.00703|-0.00615|-0.00495|-0.00543|-0.00658|-0.0053||||255|275|289|255|201|217|282|360|354|352|338|332|333|345|352|350|347|337|298|323|263|||||||||||||||||||||||||
2021-05-22 03:34:55|KB.D.MID250.CASH.IP|0|none|||0|0|2021-05-21|0|7|0.036374|7|-0.037775|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00297|0.00216|0.00284|0.00142|0.00165|0.00135|0.00212|0.00219|0.0018||||||||||||||||-0.00325|-0.00202|-0.0022|-0.00229|-0.00161|-0.00146|-0.00207|-0.00213|-0.00181|||||||||270|360|360|359|360|359|360|360|180||||||||||||||||0|||||||||
2021-05-22 03:34:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-05-21|0.00777|13|0.117004|7|-0.055126|7|2021-05-21|0.02786|0.02599|0.02604|0.02603|0.02602|0.02599|0.013|0.00779|0.0078|0.00779|0.0078|0.00779|0.00778|0.00777|0.00777|0.01038|0.01296|0.01296|0.01295|0.01294|0.03237||||1|1|1|1|1|1|4|25|11|13|10|11|8|14|13|13|5|2|2|5|0||||0.00658|0.00666|0.00611|0.00585|0.00485|0.00512|0.00694|0.01427|0.00964|0.01052|0.00776|0.0076|0.00599|0.0068|0.00932|0.00739|0.00577|0.00537|0.00545|0.00636|0.00539||||-0.0072|-0.00689|-0.00634|-0.00598|-0.00499|-0.0053|-0.00627|-0.01449|-0.01073|-0.00994|-0.00833|-0.00723|-0.00658|-0.00691|-0.00894|-0.00643|-0.0062|-0.00539|-0.00506|-0.0062|-0.00546||||306|294|292|259|209|251|322|360|359|359|354|354|349|353|360|354|351|352|340|351|278|||||||||||||||||||||||||
2021-05-22 03:34:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:34:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-21|12.8485|16|0.170643|6|-0.292596|15|2021-05-21|||||||97.89824|21.78131|40.25884|24.9454|41.14189|59.12901|60.60155|51.38003|47.82357|45.08604|12.8485|23.12237|60.46729|76.42046|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02411|0.01605|0.00818|0.00686|0.00587|0.01644|0.00427|0.00706|0.00769|0.00841|0.01894|0.01405|0.01597|0.01601|||||||||||-0.00435|-0.01067|-0.00839|-0.00855|-0.01415|-0.02131|-0.00548|-0.01286|-0.01006|-0.03341|-0.01724|-0.01669|-0.01981|-0.01827|||||47|295|199|185|129|88|71|113|180|114|93|90|80|117|||||||||||||||||||||||||
2021-05-22 03:34:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-21|24.98269|7|0.17879|11|-0.252645|15|2021-05-21|||||||63.12108|24.98269|54.17415|50.05592|45.01772|60.45239|46.79162|34.07844|47.54321|66.29088|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.01489|0.02571|0.01638|0.01645|0.01908|0.03307|0.0157|0.01739|0.01538|0.03655|0.04472||||||||||||||-0.01489|-0.02101|-0.01563|-0.01587|-0.02472|-0.03468|-0.01483|-0.01945|-0.0178|-0.04953|||||||||8|229|194|204|109|106|107|150|179|80|2|||||||||||||||||||||||||
2021-05-22 03:34:57|IX.D.NIFTY.IFM.IP|4538|2021-05-21 06:51:40|2021-05-21 21:00:20|15096.7|3042.7|8.60472|2021-05-21|0.02633|9|0.075285|3|-0.053233|3|2021-05-21|0.11963|6.62542|7.96674|7.54037|0.02655|0.02646|0.02645|0.02647|0.02644|0.02633|6.21943|22.57232|15.1751|20.2193|5.07691|6.32078|7.72839|15.49359|12.92684|13.76607|30.64576|0.05962|||0|5|4|2400|6413|4076|2404|2048|3006|6633|32598|2|2|5|6|6|5|2|2|4|5|1|||0.00389|0.00948|0.01006|0.01031|0.00975|0.00761|0.00556|0.00658|0.00842|0.00816|0.0057|0.00721|0.00639|0.00802|0.00751|0.00652|0.00761|0.00643|0.00639|0.00763|0.00701||||-0.00348|-0.01149|-0.01056|-0.00961|-0.00814|-0.00645|-0.00575|-0.00644|-0.00814|-0.00699|-0.00649|-0.00667|-0.00767|-0.00932|-0.0085|-0.00645|-0.00737|-0.00592|-0.006|-0.0068|-0.01082||||304|334|328|333|360|358|354|354|358|360|293|244|185|322|357|350|338|304|318|284|98|2|||||||||||||||||||||||||
2021-05-22 03:34:57|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-21|43.07337|8|0.215548|8|-1.104064|8|2021-05-21||||||||48.47968|43.07337|49.0353|80.19959|60.26453|61.35784|66.08541|80.13271|||||||||||||||||2|2|4|2|2|2|1|1|||||||||||||||||0.07083|0.05503|0.01545|0.00968|0.07817|0.05471|0.04062|0.04829|||||||||||||||||-0.08369|-0.07881|-0.08513|-0.1229|-0.06758|-0.04485|-0.12864|-0.04823||||||||||50|129|78|60|55|72|82|10|||||||||||||||||||||||||
2021-05-22 03:34:58|IX.D.MIB.IFM.IP|3438|2021-05-21 06:52:10|2021-05-21 20:59:50|24797.3|5.1|3.11148|2021-05-21|0.06016|14|0.060706|7|-0.065973|6|2021-05-21|0.16174|0.16174|0.16203|0.16197|0.16188|0.1618|0.06453|0.06051|0.0605|0.06041|0.06032|0.0603|0.06023|0.06023|0.06016|1.64049|58.17575|56.90278|35.42936|0.06049|0.16135||||0|0|0|0|0|0|3|13|4|5|3|4|4|5|8|12|2|1|2|2|0||||0.00671|0.00555|0.0054|0.00653|0.00542|0.00673|0.01346|0.01732|0.01447|0.01405|0.01209|0.01203|0.01276|0.01238|0.01259|0.01179|0.02022|0.02022|0.01388|0.01216|0.0054||||-0.00673|-0.00634|-0.00614|-0.00737|-0.00393|-0.00663|-0.01311|-0.01728|-0.01575|-0.01381|-0.01356|-0.01214|-0.01181|-0.01215|-0.01186|-0.01319|-0.02022|-0.02021|-0.01731|-0.01181|-0.0038||||310|309|316|273|243|256|159|326|304|298|246|208|224|246|260|190|86|51|65|142|245|||||||||||||||||||||||||
2021-05-22 03:34:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-05-21|0.01759|7|0.080434|1|-0.119114|1|2021-05-21|0.10514|0.03388|0.01765|0.01764|0.10583|0.01761|0.0176|0.01759|0.05949|0.04785|0.02812|0.02811|0.0281|0.02812|0.02817|0.02818|0.02824|0.02824|0.02844|0.10583|0.1059||||0|66|55|24|0|28|16|19|12|3|2|2|2|6|6|4|4|2|2|0|0||||0.00459|0.01624|0.0141|0.0091|0.00373|0.00886|0.007|0.00696|0.00758|0.00596|0.00381|0.00398|0.00389|0.00787|0.00684|0.00636|0.00615|0.00554|0.005|0.00428|0.00464||||-0.00458|-0.01996|-0.01567|-0.01109|-0.00285|-0.00819|-0.00645|-0.00685|-0.00747|-0.00658|-0.00433|-0.00366|-0.00461|-0.00833|-0.00827|-0.0066|-0.00649|-0.00508|-0.00519|-0.00422|-0.00445||||316|332|360|359|251|360|360|360|344|329|332|315|319|348|360|359|357|335|328|356|268|||||||||||||||||||||||||
2021-05-22 03:34:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:34:59|IX.D.NIKKEI.IFD.IP|3790|2021-05-21 06:51:30|2021-05-21 20:59:40|28393.5|3.7|0.02368|2021-05-21|0.02464|19|0.123435|0|-0.097259|0|2021-05-21|0.02469|0.02469|0.02481|0.02479|0.02473|0.02473|0.0247|0.02471|0.02475|0.0247|0.02468|0.02466|0.02465|0.02465|0.02465|0.02467|0.02471|0.0247|0.02465|0.02464|0.03797||||24|14|13|8|12|17|23|3|3|2|2|3|3|6|7|5|3|4|4|5|2||||0.02351|0.01378|0.01467|0.01178|0.01266|0.01155|0.01339|0.01248|0.01079|0.01106|0.00997|0.0104|0.00968|0.0127|0.0123|0.01005|0.00951|0.01048|0.00955|0.01066|0.01132||||-0.02239|-0.01538|-0.01566|-0.01237|-0.01144|-0.01014|-0.01149|-0.01281|-0.01276|-0.01088|-0.00975|-0.01015|-0.00963|-0.01106|-0.01436|-0.01134|-0.01076|-0.011|-0.01071|-0.01063|-0.01006||||345|328|310|244|224|196|185|312|301|265|249|248|191|258|341|276|261|240|242|257|108|||||||||||||||||||||||||
2021-05-22 03:34:59|TM.D.KLCI.IFM.IP|208|2021-05-21 06:51:50|2021-05-21 08:09:30|1555.2|8.6|0.13271|2021-05-21|0.19064|0|0.222873|0|-0.096575|6|2021-05-21|0.19064|0.19136|0.19238|0.19294|0.19348||0.19327|0.19299|0.19288||||||||||||||||9|13|9|8|11||10|9|5||||||||||||||||0.07421|0.03801|0.03207|0.03215|0.04036||0.03625|0.04136|0.03216||||||||||||||||-0.03813|-0.03932|-0.03206|-0.03213|-0.0358||-0.0391|-0.03216|-0.03214||||||||||||||||37|139|103|84|68|83|106|15|||||||||||||||||||||||||
2021-05-22 03:35:00|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-05-21|0.02633|9|0.075285|3|-0.053233|3|2021-05-21|0.11963|6.62542|7.96674|7.54037|0.02655|0.02646|0.02645|0.02647|0.02644|0.02633|6.21943|22.57232|15.1751|20.2193|5.07691|6.32078|7.72839|15.49359|12.92684|13.76607|30.64576|0.05962|||0|5|4|2400|6413|4076|2404|2048|3006|6633|32598|2|2|5|6|6|5|2|2|4|5|1|||0.00389|0.00948|0.01006|0.01031|0.00975|0.00761|0.00556|0.00658|0.00842|0.00816|0.0057|0.00721|0.00639|0.00802|0.00751|0.00652|0.00761|0.00643|0.00639|0.00763|0.00701||||-0.00348|-0.01149|-0.01056|-0.00961|-0.00814|-0.00645|-0.00575|-0.00644|-0.00814|-0.00699|-0.00649|-0.00667|-0.00767|-0.00932|-0.0085|-0.00645|-0.00737|-0.00592|-0.006|-0.0068|-0.01082||||304|334|328|333|360|358|354|354|358|360|293|244|185|322|357|350|338|304|318|284|98|2|||||||||||||||||||||||||
2021-05-22 03:35:00|IX.D.AEX.IFM.IP|4110|2021-05-21 06:51:50|2021-05-21 20:59:50|707.08|5.9|0.02047|2021-05-21|0.01411|13|0.056406|13|-0.070846|7|2021-05-21|0.07077|0.07077|0.07088|0.07085|0.07081|0.07078|0.04253|0.01419|0.01421|0.01416|0.01415|0.01414|0.01412|0.01411|0.01412|0.02895|0.04249|0.04248|0.04244|0.04242|0.07074||||0|0|0|0|0|0|3|12|6|8|5|5|6|15|9|7|2|1|1|2|0||||0.01466|0.01529|0.01506|0.01476|0.01511|0.01475|0.01543|0.01881|0.01579|0.01665|0.01592|0.01469|0.01523|0.01733|0.01692|0.01522|0.01519|0.01501|0.01415|0.01449|0.01415||||-0.01579|-0.01415|-0.01477|-0.01476|-0.01558|-0.01416|-0.01496|-0.02054|-0.01556|-0.01797|-0.01675|-0.0149|-0.01504|-0.01641|-0.01587|-0.01556|-0.015|-0.01416|-0.01516|-0.01616|-0.01469||||129|98|110|101|46|83|184|339|294|291|254|236|210|279|324|287|251|198|161|200|122|||||||||||||||||||||||||
2021-05-22 03:35:00|IX.D.MIB.IFM.IP|0|none|||0|0|2021-05-21|0.06016|14|0.060706|7|-0.065973|6|2021-05-21|0.16174|0.16174|0.16203|0.16197|0.16188|0.1618|0.06453|0.06051|0.0605|0.06041|0.06032|0.0603|0.06023|0.06023|0.06016|1.64049|58.17575|56.90278|35.42936|0.06049|0.16135||||0|0|0|0|0|0|3|13|4|5|3|4|4|5|8|12|2|1|2|2|0||||0.00671|0.00555|0.0054|0.00653|0.00542|0.00673|0.01346|0.01732|0.01447|0.01405|0.01209|0.01203|0.01276|0.01238|0.01259|0.01179|0.02022|0.02022|0.01388|0.01216|0.0054||||-0.00673|-0.00634|-0.00614|-0.00737|-0.00393|-0.00663|-0.01311|-0.01728|-0.01575|-0.01381|-0.01356|-0.01214|-0.01181|-0.01215|-0.01186|-0.01319|-0.02022|-0.02021|-0.01731|-0.01181|-0.0038||||310|309|316|273|243|256|159|326|304|298|246|208|224|246|260|190|86|51|65|142|245|||||||||||||||||||||||||
2021-05-22 03:35:01|IX.D.OBX.IFM.IP|3867|2021-05-21 06:51:50|2021-05-21 20:59:50|967.98|0.7|12.31691|2021-05-21|0.15497|19|0.073394|7|-0.122561|7|2021-05-21|0.15631|0.1563|0.15655|0.1565|0.15642|0.15634|0.1564|22.84579|26.00136|21.18827|25.61992|48.88948|34.46273|54.01535|5.96109|0.15504|0.15521|0.15519|0.15504|0.15497|0.155||||0|0|0|0|0|0|0|1|1|3|1|1|0|3|2|0|0|0|0|0|0||||0.00744|0.00649|0.00699|0.0089|0.00628|0.00885|0.00997|0.01844|0.01346|0.01476|0.01258|0.01127|0.01034|0.01356|0.00926|0.00706|0.00668|0.00632|0.00641|0.00596|0.00539||||-0.00714|-0.00876|-0.00805|-0.00871|-0.00583|-0.00954|-0.00843|-0.02028|-0.02312|-0.01798|-0.01292|-0.01251|-0.01251|-0.01352|-0.0126|-0.00669|-0.00778|-0.00604|-0.00622|-0.00595|-0.00384||||271|256|244|216|189|207|235|290|243|180|184|172|157|189|309|344|324|291|289|325|244|||||||||||||||||||||||||
2021-05-22 03:35:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-05-21|0.02464|19|0.123435|0|-0.097259|0|2021-05-21|0.02469|0.02469|0.02481|0.02479|0.02473|0.02473|0.0247|0.02471|0.02475|0.0247|0.02468|0.02466|0.02465|0.02465|0.02465|0.02467|0.02471|0.0247|0.02465|0.02464|0.03797||||24|14|13|8|12|17|23|3|3|2|2|3|3|6|7|5|3|4|4|5|2||||0.02351|0.01378|0.01467|0.01178|0.01266|0.01155|0.01339|0.01248|0.01079|0.01106|0.00997|0.0104|0.00968|0.0127|0.0123|0.01005|0.00951|0.01048|0.00955|0.01066|0.01132||||-0.02239|-0.01538|-0.01566|-0.01237|-0.01144|-0.01014|-0.01149|-0.01281|-0.01276|-0.01088|-0.00975|-0.01015|-0.00963|-0.01106|-0.01436|-0.01134|-0.01076|-0.011|-0.01071|-0.01063|-0.01006||||345|328|310|244|224|196|185|312|301|265|249|248|191|258|341|276|261|240|242|257|108|||||||||||||||||||||||||
2021-05-22 03:35:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-21|0.19064|0|0.222873|0|-0.096575|6|2021-05-21|0.19064|0.19136|0.19238|0.19294|0.19348||0.19327|0.19299|0.19288||||||||||||||||9|13|9|8|11||10|9|5||||||||||||||||0.07421|0.03801|0.03207|0.03215|0.04036||0.03625|0.04136|0.03216||||||||||||||||-0.03813|-0.03932|-0.03206|-0.03213|-0.0358||-0.0391|-0.03216|-0.03214||||||||||||||||37|139|103|84|68|83|106|15|||||||||||||||||||||||||
2021-05-22 03:35:02|IX.D.PSI20.IFD.IP|3837|2021-05-21 06:53:00|2021-05-21 20:59:50|5236.7|0|0.55131|2021-05-21|0.37955|8|0.079728|7|-0.09175|15|2021-05-21|0.94992|0.9499|0.95147|0.95105|0.95049|0.95005|0.95043|0.43387|0.37955|0.38103|0.38142|0.38108|0.38137|0.38205|0.38129|0.59688|0.95677|0.95666|0.95562|0.95511|0.9551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00898|0.01181|0.0107|0.01031|0.00715|0.01013|0.01239|0.013|0.0079|0.00724|0.0061|0.00538|0.00465|0.00674|0.00664|0.00731|0.01031|0.01083|0.00966|0.0102|0.00647||||-0.00823|-0.01196|-0.01073|-0.0115|-0.01077|-0.01178|-0.01211|-0.01035|-0.00825|-0.00774|-0.00756|-0.0047|-0.00633|-0.00613|-0.00678|-0.0089|-0.01182|-0.00828|-0.00945|-0.00925|-0.00556||||196|118|151|141|105|128|132|343|340|328|322|300|298|321|325|248|181|174|183|215|244|||||||||||||||||||||||||
2021-05-22 03:35:03|IX.D.SINGAPORE.IFM.IP|1621|2021-05-21 06:51:50|2021-05-21 20:59:50|353.44|5.2|15.93664|2021-05-21|6.53441|0|0.08494|20|-0.126997|1|2021-05-21|6.53441|6.76317|9.4504|24.03484|32.70631|38.54877|31.45915|20.30684|17.75213|22.47838|57.91784|73.09109|61.30995|61.56165|32.54702|44.4752|45.27723|50.03257|29.66739|27.32944|45.04248||||9|14|12|16|8|6|8|16|12|7|1|10|2|3|3|2|2|3|3|5|2||||0.02523|0.02017|0.01841|0.0152|0.01953|0.01513|0.0156|0.01641|0.01586|0.02718|0.01416||0.01415|0.02356|0.01414|0.02122|0.0177|0.01415|0.01417|0.02835|0.04248||||-0.02292|-0.0243|-0.01776|-0.01608|-0.0142|-0.01639|-0.01417|-0.01455|-0.01625|-0.02285|-0.01416|-0.01771|-0.01414|-0.02826|-0.01414|-0.01414|-0.01594|-0.0177|-0.01416|-0.01418|-0.01889||||155|283|202|125|101|135|70|148|175|125|19|26|31|39|40|63|42|30|27|11|20|||||||||||||||||||||||||
2021-05-22 03:35:03|IX.D.AEX.IFM.IP|0|none|||0|0|2021-05-21|0.01411|13|0.056406|13|-0.070846|7|2021-05-21|0.07077|0.07077|0.07088|0.07085|0.07081|0.07078|0.04253|0.01419|0.01421|0.01416|0.01415|0.01414|0.01412|0.01411|0.01412|0.02895|0.04249|0.04248|0.04244|0.04242|0.07074||||0|0|0|0|0|0|3|12|6|8|5|5|6|15|9|7|2|1|1|2|0||||0.01466|0.01529|0.01506|0.01476|0.01511|0.01475|0.01543|0.01881|0.01579|0.01665|0.01592|0.01469|0.01523|0.01733|0.01692|0.01522|0.01519|0.01501|0.01415|0.01449|0.01415||||-0.01579|-0.01415|-0.01477|-0.01476|-0.01558|-0.01416|-0.01496|-0.02054|-0.01556|-0.01797|-0.01675|-0.0149|-0.01504|-0.01641|-0.01587|-0.01556|-0.015|-0.01416|-0.01516|-0.01616|-0.01469||||129|98|110|101|46|83|184|339|294|291|254|236|210|279|324|287|251|198|161|200|122|||||||||||||||||||||||||
2021-05-22 03:35:04|IX.D.OBX.IFM.IP|0|none|||0|0|2021-05-21|0.15497|19|0.073394|7|-0.122561|7|2021-05-21|0.15631|0.1563|0.15655|0.1565|0.15642|0.15634|0.1564|22.84579|26.00136|21.18827|25.61992|48.88948|34.46273|54.01535|5.96109|0.15504|0.15521|0.15519|0.15504|0.15497|0.155||||0|0|0|0|0|0|0|1|1|3|1|1|0|3|2|0|0|0|0|0|0||||0.00744|0.00649|0.00699|0.0089|0.00628|0.00885|0.00997|0.01844|0.01346|0.01476|0.01258|0.01127|0.01034|0.01356|0.00926|0.00706|0.00668|0.00632|0.00641|0.00596|0.00539||||-0.00714|-0.00876|-0.00805|-0.00871|-0.00583|-0.00954|-0.00843|-0.02028|-0.02312|-0.01798|-0.01292|-0.01251|-0.01251|-0.01352|-0.0126|-0.00669|-0.00778|-0.00604|-0.00622|-0.00595|-0.00384||||271|256|244|216|189|207|235|290|243|180|184|172|157|189|309|344|324|291|289|325|244|||||||||||||||||||||||||
2021-05-22 03:35:04|IX.D.SAF.IFMMX.IP|4684|2021-05-21 06:51:40|2021-05-21 20:59:50|60190|2.1|5.02663|2021-05-21|0.08289|0|0.069508|9|-0.088062|15|2021-05-21|0.08289|0.08289|0.08313|0.08326|0.0833|0.08326|3.17896|2.18304|9.83322|4.74205|7.96797|15.80433|13.96818|7.20283|9.30904|9.61427|0.0832|0.08315|0.08307|0.08307|0.08309||||0|0|0|0|0|0|3|7|2|3|3|2|2|6|4|2|0|0|0|0|0||||0.00486|0.00445|0.00468|0.00473|0.00405|0.00485|0.00964|0.01476|0.00894|0.01068|0.00834|0.0067|0.007|0.00956|0.00982|0.00647|0.00658|0.00517|0.00522|0.00698|0.00629||||-0.00514|-0.00458|-0.00617|-0.00533|-0.00376|-0.00509|-0.00867|-0.01947|-0.01136|-0.01182|-0.01186|-0.00992|-0.01014|-0.01432|-0.01371|-0.00981|-0.00644|-0.00439|-0.00539|-0.0063|-0.00568||||313|310|318|280|250|275|257|327|296|319|290|279|244|307|302|314|356|341|341|356|252|||||||||||||||||||||||||
2021-05-22 03:35:05|IX.D.IBEX.IFM.IP|4420|2021-05-21 06:51:40|2021-05-21 20:59:50|9208.8|3.4|3.89016|2021-05-21|0.05436|14|0.082098|7|-0.087461|7|2021-05-21|0.1315|0.13149|0.1317|0.13165|0.13158|0.13151|0.05658|0.05476|0.05472|0.0546|0.05454|0.05451|0.05447|0.05449|0.05436|7.51338|38.25147|47.52563|0.13028|0.13025|0.13033||||0|0|0|0|0|0|2|7|2|3|2|3|4|3|12|6|1|1|0|0|0||||0.00881|0.01015|0.01082|0.00991|0.01053|0.01037|0.01115|0.01583|0.01072|0.0126|0.01019|0.00954|0.00906|0.01085|0.01397|0.00991|0.01193|0.01214|0.00702|0.00673|0.00604||||-0.00791|-0.0093|-0.01076|-0.01132|-0.00722|-0.01058|-0.01072|-0.01738|-0.01183|-0.01173|-0.00986|-0.00827|-0.00892|-0.01135|-0.01065|-0.01039|-0.01167|-0.01426|-0.00729|-0.00614|-0.00509||||222|151|164|167|112|137|174|351|349|343|329|334|310|329|348|295|212|139|292|338|245|||||||||||||||||||||||||
2021-05-22 03:35:05|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-05-21|0.37955|8|0.079728|7|-0.09175|15|2021-05-21|0.94992|0.9499|0.95147|0.95105|0.95049|0.95005|0.95043|0.43387|0.37955|0.38103|0.38142|0.38108|0.38137|0.38205|0.38129|0.59688|0.95677|0.95666|0.95562|0.95511|0.9551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00898|0.01181|0.0107|0.01031|0.00715|0.01013|0.01239|0.013|0.0079|0.00724|0.0061|0.00538|0.00465|0.00674|0.00664|0.00731|0.01031|0.01083|0.00966|0.0102|0.00647||||-0.00823|-0.01196|-0.01073|-0.0115|-0.01077|-0.01178|-0.01211|-0.01035|-0.00825|-0.00774|-0.00756|-0.0047|-0.00633|-0.00613|-0.00678|-0.0089|-0.01182|-0.00828|-0.00945|-0.00925|-0.00556||||196|118|151|141|105|128|132|343|340|328|322|300|298|321|325|248|181|174|183|215|244|||||||||||||||||||||||||
2021-05-22 03:35:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-05-21|6.53441|0|0.08494|20|-0.126997|1|2021-05-21|6.53441|6.76317|9.4504|24.03484|32.70631|38.54877|31.45915|20.30684|17.75213|22.47838|57.91784|73.09109|61.30995|61.56165|32.54702|44.4752|45.27723|50.03257|29.66739|27.32944|45.04248||||9|14|12|16|8|6|8|16|12|7|1|10|2|3|3|2|2|3|3|5|2||||0.02523|0.02017|0.01841|0.0152|0.01953|0.01513|0.0156|0.01641|0.01586|0.02718|0.01416||0.01415|0.02356|0.01414|0.02122|0.0177|0.01415|0.01417|0.02835|0.04248||||-0.02292|-0.0243|-0.01776|-0.01608|-0.0142|-0.01639|-0.01417|-0.01455|-0.01625|-0.02285|-0.01416|-0.01771|-0.01414|-0.02826|-0.01414|-0.01414|-0.01594|-0.0177|-0.01416|-0.01418|-0.01889||||155|283|202|125|101|135|70|148|175|125|19|26|31|39|40|63|42|30|27|11|20|||||||||||||||||||||||||
2021-05-22 03:35:06|IX.D.OMX.IFM.IP|4706|2021-05-21 06:52:00|2021-05-21 21:00:00|2243.62|18.1|0.03812|2021-05-21|0.02229|14|0.100554|7|-0.080356|15|2021-05-21|0.06668|0.06668|0.06679|0.06676|0.06673|0.0667|0.06572|0.02234|0.02241|0.02234|0.02233|0.02231|0.02231|0.02231|0.02229|0.04198|0.06695|0.06695|0.06689|0.06687|0.06687|0.06686|||0|0|0|0|0|0|0|60|31|26|14|17|16|25|32|37|0|0|0|0|0|0|||0.00641|0.00507|0.00502|0.00705|0.0055|0.00588|0.00891|0.01618|0.01197|0.01217|0.00781|0.00788|0.00787|0.00878|0.00965|0.01081|0.0059|0.00434|0.00511|0.00573|0.00482||||-0.00622|-0.00585|-0.00548|-0.00704|-0.00389|-0.00635|-0.0069|-0.01813|-0.01265|-0.01194|-0.00847|-0.00765|-0.00749|-0.00813|-0.00858|-0.00922|-0.00585|-0.00428|-0.00527|-0.00533|-0.00354||||312|310|313|271|240|264|239|355|353|350|318|297|290|304|336|222|356|345|337|356|245|1|||||||||||||||||||||||||
2021-05-22 03:35:07|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-05-21|0.08289|0|0.069508|9|-0.088062|15|2021-05-21|0.08289|0.08289|0.08313|0.08326|0.0833|0.08326|3.17896|2.18304|9.83322|4.74205|7.96797|15.80433|13.96818|7.20283|9.30904|9.61427|0.0832|0.08315|0.08307|0.08307|0.08309||||0|0|0|0|0|0|3|7|2|3|3|2|2|6|4|2|0|0|0|0|0||||0.00486|0.00445|0.00468|0.00473|0.00405|0.00485|0.00964|0.01476|0.00894|0.01068|0.00834|0.0067|0.007|0.00956|0.00982|0.00647|0.00658|0.00517|0.00522|0.00698|0.00629||||-0.00514|-0.00458|-0.00617|-0.00533|-0.00376|-0.00509|-0.00867|-0.01947|-0.01136|-0.01182|-0.01186|-0.00992|-0.01014|-0.01432|-0.01371|-0.00981|-0.00644|-0.00439|-0.00539|-0.0063|-0.00568||||313|310|318|280|250|275|257|327|296|319|290|279|244|307|302|314|356|341|341|356|252|||||||||||||||||||||||||
2021-05-22 03:35:07|IX.D.SMI.IFM.IP|4490|2021-05-21 06:51:50|2021-05-21 20:59:50|11224.6|7|0.01951|2021-05-21|0.01782|13|0.067117|7|-0.053591|7|2021-05-21|0.0537|0.05371|0.05379|0.05378|0.05375|0.05372|0.01792|0.0179|0.01794|0.0179|0.01789|0.01787|0.01785|0.01782|0.01782|0.01782|0.01784|0.01782|0.01782|0.01794|0.05347||||0|0|0|0|0|0|4|18|7|8|4|6|6|11|11|15|2|2|1|1|0||||0.00771|0.00637|0.00654|0.00879|0.0071|0.00794|0.00896|0.01389|0.00833|0.00892|0.00747|0.00626|0.00657|0.00756|0.00798|0.00636|0.00606|0.00683|0.00574|0.00631|0.00484||||-0.00718|-0.00791|-0.00677|-0.00915|-0.00528|-0.00777|-0.00794|-0.01302|-0.00967|-0.00913|-0.00776|-0.00682|-0.00712|-0.00744|-0.00735|-0.00683|-0.00625|-0.00551|-0.00598|-0.00678|-0.00377||||257|228|235|197|164|196|242|359|356|354|334|326|316|337|336|302|322|275|227|282|244|||||||||||||||||||||||||
2021-05-22 03:35:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-05-21|0.05436|14|0.082098|7|-0.087461|7|2021-05-21|0.1315|0.13149|0.1317|0.13165|0.13158|0.13151|0.05658|0.05476|0.05472|0.0546|0.05454|0.05451|0.05447|0.05449|0.05436|7.51338|38.25147|47.52563|0.13028|0.13025|0.13033||||0|0|0|0|0|0|2|7|2|3|2|3|4|3|12|6|1|1|0|0|0||||0.00881|0.01015|0.01082|0.00991|0.01053|0.01037|0.01115|0.01583|0.01072|0.0126|0.01019|0.00954|0.00906|0.01085|0.01397|0.00991|0.01193|0.01214|0.00702|0.00673|0.00604||||-0.00791|-0.0093|-0.01076|-0.01132|-0.00722|-0.01058|-0.01072|-0.01738|-0.01183|-0.01173|-0.00986|-0.00827|-0.00892|-0.01135|-0.01065|-0.01039|-0.01167|-0.01426|-0.00729|-0.00614|-0.00509||||222|151|164|167|112|137|174|351|349|343|329|334|310|329|348|295|212|139|292|338|245|||||||||||||||||||||||||
2021-05-22 03:35:08|IX.D.TAIEX.IFU.IP|4861|2021-05-21 06:51:50|2021-05-21 20:59:50|16081.2|11.8|0.03614|2021-05-21|0.0245|1|0.122464|1|-0.180447|1|2021-05-21|0.06986|0.0245|0.02474|0.02468|0.02469|0.03605|0.08599|0.03683|0.03687|0.03684|0.03684|0.03683|0.03684|0.03687|0.03694|0.03702|0.03714|0.03716|0.0372|0.03728|0.03735||||31|198|115|75|43|53|0|18|9|7|4|5|3|22|20|20|19|9|13|8|9||||0.01078|0.03571|0.02476|0.01792|0.01783|0.01197|0.00504|0.01096|0.00777|0.00729|0.00498|0.00553|0.00555|0.01094|0.00985|0.00953|0.00908|0.00693|0.00922|0.01087|0.00927||||-0.00884|-0.03607|-0.02548|-0.02055|-0.01566|-0.01215|-0.00585|-0.01228|-0.00998|-0.00674|-0.00657|-0.00535|-0.00593|-0.01052|-0.01099|-0.01067|-0.01046|-0.0065|-0.01079|-0.01052|-0.00775||||338|360|360|360|359|332|293|358|348|326|286|317|275|332|360|357|356|343|351|355|290|||||||||||||||||||||||||
2021-05-22 03:35:08|KB.D.TK.CASH.IP|492|2021-05-21 07:15:00|2021-05-21 15:29:00|6583.48|0|0|2021-05-21|0|7|0||0||2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|59|60|60|60|30|||||||||||||||||||||||||
2021-05-22 03:35:09|IX.D.OMX.IFM.IP|0|none|||0|0|2021-05-21|0.02229|14|0.100554|7|-0.080356|15|2021-05-21|0.06668|0.06668|0.06679|0.06676|0.06673|0.0667|0.06572|0.02234|0.02241|0.02234|0.02233|0.02231|0.02231|0.02231|0.02229|0.04198|0.06695|0.06695|0.06689|0.06687|0.06687|0.06686|||0|0|0|0|0|0|0|60|31|26|14|17|16|25|32|37|0|0|0|0|0|0|||0.00641|0.00507|0.00502|0.00705|0.0055|0.00588|0.00891|0.01618|0.01197|0.01217|0.00781|0.00788|0.00787|0.00878|0.00965|0.01081|0.0059|0.00434|0.00511|0.00573|0.00482||||-0.00622|-0.00585|-0.00548|-0.00704|-0.00389|-0.00635|-0.0069|-0.01813|-0.01265|-0.01194|-0.00847|-0.00765|-0.00749|-0.00813|-0.00858|-0.00922|-0.00585|-0.00428|-0.00527|-0.00533|-0.00354||||312|310|313|271|240|264|239|355|353|350|318|297|290|304|336|222|356|345|337|356|245|1|||||||||||||||||||||||||
2021-05-22 03:35:09|CC.D.VSTOXX.UNC.IP|2116|2021-05-21 06:52:00|2021-05-21 19:59:50|21.1|13.2|0.29212|2021-05-21|0.3691|11|0.418994|11|-1.710587|0|2021-05-21|8.55217|5.9357|1.39885|1.40307|1.40536|1.32919|0.39273|0.37498|0.3702|0.37205|0.37012|0.3691|0.3702|0.37161|0.372|0.37596|0.3747|0.37559|0.37884|0.42876|||||1|0|0|0|0|0|1|9|7|9|20|17|3|18|20|20|4|1|3|3|||||0.11126|0.09394|0.10492|0.09356|||0.10712|0.11325|0.10182|0.1055|0.10005|0.13342|0.0925|0.11241|0.11255|0.10927|0.12546|0.0941|0.11501|0.11853|||||-0.19362|-0.09385|-0.10258|-0.11109|-0.14009||-0.14041|-0.11647|-0.09481|-0.1133|-0.10176|-0.09631|-0.08928|-0.09281|-0.11118|-0.12703|-0.11301|-0.1189|-0.1465|-0.13628|||||69|21|56|46|30|24|44|161|165|122|126|82|97|120|162|147|131|89|88|144|||||||||||||||||||||||||
2021-05-22 03:35:09|CC.D.VIX.UME.IP|2446|2021-05-21 06:55:40|2021-05-21 20:59:50||10.5|0.40382|2021-05-21|0.72005|2|0.410023|16|-0.454545|13|2021-05-21|0.72614|0.72558|0.72005|0.7217|0.72328|0.72514|0.7264|0.72794|0.72181|0.72459|0.72399|0.72497|0.72794|0.73062|0.73247|0.73385|0.728|0.73017|0.73363|0.73395|0.72929||||2|2|1|1|2|3|2|5|3|4|5|8|4|16|20|11|15|8|21|28|14||||0.13633|0.07716|0.10499|0.11078|0.1087|0.06041|0.07951|0.11498|0.14255|0.13223|0.1205|0.10583|0.11382|0.13057|0.12039|0.10634|0.13275|0.12706|0.16363|0.14257|0.12029||||-0.1342|-0.10071|-0.10797|-0.09027|-0.09052|-0.0905|-0.10209|-0.11113|-0.14565|-0.11143|-0.13584|-0.15834|-0.08771|-0.12442|-0.14242|-0.1017|-0.13205|-0.11767|-0.17319|-0.14482|-0.11177||||89|44|62|52|34|34|23|102|56|53|60|29|58|107|164|180|162|105|93|124|58|||||||||||||||||||||||||
2021-05-22 03:35:10|IX.D.SMI.IFM.IP|0|none|||0|0|2021-05-21|0.01782|13|0.067117|7|-0.053591|7|2021-05-21|0.0537|0.05371|0.05379|0.05378|0.05375|0.05372|0.01792|0.0179|0.01794|0.0179|0.01789|0.01787|0.01785|0.01782|0.01782|0.01782|0.01784|0.01782|0.01782|0.01794|0.05347||||0|0|0|0|0|0|4|18|7|8|4|6|6|11|11|15|2|2|1|1|0||||0.00771|0.00637|0.00654|0.00879|0.0071|0.00794|0.00896|0.01389|0.00833|0.00892|0.00747|0.00626|0.00657|0.00756|0.00798|0.00636|0.00606|0.00683|0.00574|0.00631|0.00484||||-0.00718|-0.00791|-0.00677|-0.00915|-0.00528|-0.00777|-0.00794|-0.01302|-0.00967|-0.00913|-0.00776|-0.00682|-0.00712|-0.00744|-0.00735|-0.00683|-0.00625|-0.00551|-0.00598|-0.00678|-0.00377||||257|228|235|197|164|196|242|359|356|354|334|326|316|337|336|302|322|275|227|282|244|||||||||||||||||||||||||
2021-05-22 03:35:10|IR.D.FGBM.FWM2.IP|2440|2021-05-21 06:51:50|2021-05-21 19:59:30||96.9|0.33187|2021-05-21|0.02231|12|0.014882|7|-0.007447|0|2021-05-21|40.0139|37.51443|100|0.02234|66.67411|16.68528|2.87884|2.19592|5.19359|0.02232|0.02233|0.02232|0.02231|2.19574|0.02232|0.02231|11.13136|0.02231|0.02231|0.02417|||||21|13|7|152|51|42|235|328|208|186|272|364|398|323|303|348|223|287|52|99||||||0.00745|||||0.00745|0.00788|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744||0.00744||||||||-0.00745|||||||-0.00744|-0.00744||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00744||-0.00744||||||15|16|2|1|3|6|35|92|58|27|49|41|35|46|44|14|18|2|1|4|||||||||||||||||||0||||||
2021-05-22 03:35:11|IR.D.FLG.FWM1.IP|3169|2021-05-21 07:00:00|2021-05-21 16:59:50|12782|68.8|4.30186|2021-05-21|4.68914|12|0.023461|13|-0.046963|7|2021-05-21||||||||4.73986|5.70409|5.19523|9.5806|10.10568|4.68914|6.43936|9.51894|11.13271|34.63156|||||||||||||||92|64|68|66|67|57|103|55|70|30|||||||||||||||0.00857|0.00818|0.00783|0.00784|0.00832|0.00814|0.0082|0.00803|0.00829|0.00816|||||||||||||||-0.00931|-0.00887|-0.00861|-0.00818|-0.00783|-0.00782|-0.0085|-0.0081|-0.00782|-0.00782||||||||212|176|116|136|119|150|187|179|117|104|||||||||||||||||||||||||
2021-05-22 03:35:11|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-05-21|0.0245|1|0.122464|1|-0.180447|1|2021-05-21|0.06986|0.0245|0.02474|0.02468|0.02469|0.03605|0.08599|0.03683|0.03687|0.03684|0.03684|0.03683|0.03684|0.03687|0.03694|0.03702|0.03714|0.03716|0.0372|0.03728|0.03735||||31|198|115|75|43|53|0|18|9|7|4|5|3|22|20|20|19|9|13|8|9||||0.01078|0.03571|0.02476|0.01792|0.01783|0.01197|0.00504|0.01096|0.00777|0.00729|0.00498|0.00553|0.00555|0.01094|0.00985|0.00953|0.00908|0.00693|0.00922|0.01087|0.00927||||-0.00884|-0.03607|-0.02548|-0.02055|-0.01566|-0.01215|-0.00585|-0.01228|-0.00998|-0.00674|-0.00657|-0.00535|-0.00593|-0.01052|-0.01099|-0.01067|-0.01046|-0.0065|-0.01079|-0.01052|-0.00775||||338|360|360|360|359|332|293|358|348|326|286|317|275|332|360|357|356|343|351|355|290|||||||||||||||||||||||||
2021-05-22 03:35:11|KB.D.TK.CASH.IP|0|none|||0|0|2021-05-21|0|7|0||0||2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|59|60|60|60|30|||||||||||||||||||||||||
2021-05-22 03:35:11|IR.D.ULTRA100.FWM2.IP|4079|2021-05-21 06:51:50|2021-05-21 20:59:50|18530.8|31.1|0.01082|2021-05-21|0.02159|20|0.058856|13|-0.084483|7|2021-05-21|0.02167|0.02166|0.02165|0.02165|0.02165|0.02165|0.02166|0.02164|0.02161|0.02164|0.02168|0.02165|0.02162|0.02161|0.02166|0.02164|0.02163|0.02161|0.02163|0.02161|0.02159||||5|8|11|12|6|6|6|11|9|8|9|11|27|32|104|36|45|60|32|43|85||||0.00952|0.01024|0.01041|0.00866|0.01136|0.01277|0.01135|0.01413|0.0116|0.01003|0.01074|0.01135|0.01461|0.0163|0.01381|0.01439|0.01327|0.01355|0.01155|0.00938|0.01295||||-0.0107|-0.00866|-0.0156|-0.00866|-0.01127|-0.00954|-0.01133|-0.01367|-0.01107|-0.01145|-0.01058|-0.01138|-0.01351|-0.01349|-0.01539|-0.01321|-0.01557|-0.01576|-0.01122|-0.01311|-0.01203||||44|50|69|20|50|66|133|200|172|104|167|128|189|198|215|165|123|110|99|86|64|||||||||||||||||||||||||
2021-05-22 03:35:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-05-21|0.3691|11|0.418994|11|-1.710587|0|2021-05-21|8.55217|5.9357|1.39885|1.40307|1.40536|1.32919|0.39273|0.37498|0.3702|0.37205|0.37012|0.3691|0.3702|0.37161|0.372|0.37596|0.3747|0.37559|0.37884|0.42876|||||1|0|0|0|0|0|1|9|7|9|20|17|3|18|20|20|4|1|3|3|||||0.11126|0.09394|0.10492|0.09356|||0.10712|0.11325|0.10182|0.1055|0.10005|0.13342|0.0925|0.11241|0.11255|0.10927|0.12546|0.0941|0.11501|0.11853|||||-0.19362|-0.09385|-0.10258|-0.11109|-0.14009||-0.14041|-0.11647|-0.09481|-0.1133|-0.10176|-0.09631|-0.08928|-0.09281|-0.11118|-0.12703|-0.11301|-0.1189|-0.1465|-0.13628|||||69|21|56|46|30|24|44|161|165|122|126|82|97|120|162|147|131|89|88|144|||||||||||||||||||||||||
2021-05-22 03:35:12|IR.D.BOND100.FWM2.IP|3516|2021-05-21 06:51:50|2021-05-21 20:59:50||67.4|0.00739|2021-05-21|0.02542|20|0.029222|13|-0.059851|7|2021-05-21|0.02549|0.02548|0.02547|0.02546|0.02546|0.02546|0.02547|0.02545|0.02543|0.02545|0.02548|0.02546|0.02543|0.02543|0.02546|0.02545|0.02544|0.02543|0.02544|0.02543|0.02542||||15|186|48|50|56|22|34|52|33|33|34|54|75|115|104|91|97|98|90|102|152||||0.01402|0.02007|0.02021|||0.0121|0.0171|0.01661|0.01549|0.01846|0.01764|0.01756|0.01892|0.01892|0.01755|0.01786|0.01514|0.01781|0.01653|0.0157|0.01772||||-0.01226|-0.01975|-0.01719|||-0.01018|-0.01496|-0.01767|-0.01821|-0.01734|-0.01633|-0.01846|-0.01804|-0.01723|-0.01825|-0.01852|-0.01884|-0.01835|-0.01971|-0.015|-0.01223||||30|23|25|4|10|25|57|106|75|53|74|69|102|115|98|73|60|52|35|58|38|||||||||||||||||||||||||
2021-05-22 03:35:12|CC.D.VIX.UME.IP|0|none|||0|0|2021-05-21|0.72005|2|0.410023|16|-0.454545|13|2021-05-21|0.72614|0.72558|0.72005|0.7217|0.72328|0.72514|0.7264|0.72794|0.72181|0.72459|0.72399|0.72497|0.72794|0.73062|0.73247|0.73385|0.728|0.73017|0.73363|0.73395|0.72929||||2|2|1|1|2|3|2|5|3|4|5|8|4|16|20|11|15|8|21|28|14||||0.13633|0.07716|0.10499|0.11078|0.1087|0.06041|0.07951|0.11498|0.14255|0.13223|0.1205|0.10583|0.11382|0.13057|0.12039|0.10634|0.13275|0.12706|0.16363|0.14257|0.12029||||-0.1342|-0.10071|-0.10797|-0.09027|-0.09052|-0.0905|-0.10209|-0.11113|-0.14565|-0.11143|-0.13584|-0.15834|-0.08771|-0.12442|-0.14242|-0.1017|-0.13205|-0.11767|-0.17319|-0.14482|-0.11177||||89|44|62|52|34|34|23|102|56|53|60|29|58|107|164|180|162|105|93|124|58|||||||||||||||||||||||||
2021-05-22 03:35:12|IR.D.10YEAR100.FWM2.IP|4495|2021-05-21 06:51:50|2021-05-21 20:59:50||148.9|0.00427|2021-05-21|0.03018|12|0.012087|14|-0.023387|13|2021-05-21|0.0302|0.0302|0.0302|0.0302|0.0302|0.0302|0.0302|0.03019|0.03019|0.03019|0.0302|0.03019|0.03018|0.03018|0.03021|0.0302|0.0302|0.0302|0.0302|0.0302|0.0302||||129|202|907|584|198|203|260|226|304|212|299|170|408|524|641|1127|571|331|322|816|341||||0.01208|0.01208|0.01208|||0.01208|0.01189|0.01081|0.01207|0.01132||0.0117|0.01177|0.01176|0.01152|0.01132|0.00868|0.01148|0.01208||0.00956|||||-0.00906|-0.01208|||-0.01208|-0.01158|-0.01132|-0.01056|-0.01132|-0.01183|-0.01208|-0.01114|-0.01262|-0.01179|-0.011|-0.0078|-0.01132|-0.0117|-0.0117|-0.00931||||21|17|14|2|12|19|47|96|60|25|24|31|70|90|78|34|33|36|20|19|13|||||||||||||||||||||||||
2021-05-22 03:35:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:35:13|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-05-21|0.02231|12|0.014882|7|-0.007447|0|2021-05-21|40.0139|37.51443|100|0.02234|66.67411|16.68528|2.87884|2.19592|5.19359|0.02232|0.02233|0.02232|0.02231|2.19574|0.02232|0.02231|11.13136|0.02231|0.02231|0.02417|||||21|13|7|152|51|42|235|328|208|186|272|364|398|323|303|348|223|287|52|99||||||0.00745|||||0.00745|0.00788|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744||0.00744||||||||-0.00745|||||||-0.00744|-0.00744||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00744||-0.00744||||||15|16|2|1|3|6|35|92|58|27|49|41|35|46|44|14|18|2|1|4|||||||||||||||||||0||||||
2021-05-22 03:35:13|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-21|4.68914|12|0.023461|13|-0.046963|7|2021-05-21||||||||4.73986|5.70409|5.19523|9.5806|10.10568|4.68914|6.43936|9.51894|11.13271|34.63156|||||||||||||||92|64|68|66|67|57|103|55|70|30|||||||||||||||0.00857|0.00818|0.00783|0.00784|0.00832|0.00814|0.0082|0.00803|0.00829|0.00816|||||||||||||||-0.00931|-0.00887|-0.00861|-0.00818|-0.00783|-0.00782|-0.0085|-0.0081|-0.00782|-0.00782||||||||212|176|116|136|119|150|187|179|117|104|||||||||||||||||||||||||
2021-05-22 03:35:13|CC.D.FGBL.UME.IP|3500|2021-05-21 06:51:50|2021-05-21 19:59:50||114.5|0.46187|2021-05-21|0.00881|8|0.02585|7|-0.039395|7|2021-05-21|||||||1.30764|0.4025|0.00881|0.00881|0.00889|0.00885|1.17153|0.52161|0.00881|0.00903|3.2699|8.34189|6.5301|1.86104|||||||||||113|212|202|170|205|170|172|192|160|146|87|18|19|26|||||||||||0.00507|0.00624|0.00542|0.00452|0.00491|0.00481|0.00543|0.00548|0.00511|0.00417|0.00355|0.00415|0.00391|0.00274|||||||||||-0.00499|-0.00595|-0.00482|-0.00482|-0.00503|-0.00464|-0.00471|-0.00469|-0.00502|-0.00372|-0.0042|-0.00379|-0.00373|-0.00274|||||154|254|202|143|169|139|172|195|186|130|92|60|46|54|||||||||||||||||||||||||
2021-05-22 03:35:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-21|0.02159|20|0.058856|13|-0.084483|7|2021-05-21|0.02167|0.02166|0.02165|0.02165|0.02165|0.02165|0.02166|0.02164|0.02161|0.02164|0.02168|0.02165|0.02162|0.02161|0.02166|0.02164|0.02163|0.02161|0.02163|0.02161|0.02159||||5|8|11|12|6|6|6|11|9|8|9|11|27|32|104|36|45|60|32|43|85||||0.00952|0.01024|0.01041|0.00866|0.01136|0.01277|0.01135|0.01413|0.0116|0.01003|0.01074|0.01135|0.01461|0.0163|0.01381|0.01439|0.01327|0.01355|0.01155|0.00938|0.01295||||-0.0107|-0.00866|-0.0156|-0.00866|-0.01127|-0.00954|-0.01133|-0.01367|-0.01107|-0.01145|-0.01058|-0.01138|-0.01351|-0.01349|-0.01539|-0.01321|-0.01557|-0.01576|-0.01122|-0.01311|-0.01203||||44|50|69|20|50|66|133|200|172|104|167|128|189|198|215|165|123|110|99|86|64|||||||||||||||||||||||||
2021-05-22 03:35:14|IR.D.FOAT.FWM2.IP|2763|2021-05-21 06:51:50|2021-05-21 16:59:50|15944|52.2|7.69091|2021-05-21|0.03297|4|0.025104|6|-0.025122|6|2021-05-21|32.45688|13.36307|45.85349|22.25084|0.03297|9.11946|24.36648|1.59402|8.86641|14.67708|12.52832|21.07824|11.3185|10.12997|6.31894|15.3497|36.68737||||||||1|2|1|5|4|2|36|76|64|68|85|63|47|52|60|54|9||||||||0.00754||0.00628|0.00628|||0.00746|0.00787|0.00661|0.00652|0.00668|0.00703|0.00642|0.00664|0.00649|0.00662|0.00627||||||||-0.00628|-0.01256|-0.00942||||-0.00929|-0.00772|-0.00695|-0.0065|-0.00661|-0.00627|-0.00627|-0.00644|-0.00627|-0.00627|-0.00627||||||||37|15|24|9|4|11|152|256|215|157|184|171|186|198|159|124|90|||||||||||||||||||||||||
2021-05-22 03:35:14|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-21|0.02542|20|0.029222|13|-0.059851|7|2021-05-21|0.02549|0.02548|0.02547|0.02546|0.02546|0.02546|0.02547|0.02545|0.02543|0.02545|0.02548|0.02546|0.02543|0.02543|0.02546|0.02545|0.02544|0.02543|0.02544|0.02543|0.02542||||15|186|48|50|56|22|34|52|33|33|34|54|75|115|104|91|97|98|90|102|152||||0.01402|0.02007|0.02021|||0.0121|0.0171|0.01661|0.01549|0.01846|0.01764|0.01756|0.01892|0.01892|0.01755|0.01786|0.01514|0.01781|0.01653|0.0157|0.01772||||-0.01226|-0.01975|-0.01719|||-0.01018|-0.01496|-0.01767|-0.01821|-0.01734|-0.01633|-0.01846|-0.01804|-0.01723|-0.01825|-0.01852|-0.01884|-0.01835|-0.01971|-0.015|-0.01223||||30|23|25|4|10|25|57|106|75|53|74|69|102|115|98|73|60|52|35|58|38|||||||||||||||||||||||||
2021-05-22 03:35:14|IR.D.FBTP.FWM2.IP|2988|2021-05-21 06:51:50|2021-05-21 16:59:40|14599|34.5|9.79375|2021-05-21|5.26201|7|0.047955|11|-0.027386|11|2021-05-21|||||||12.60567|5.26201|6.44781|15.21302|12.65209|11.34072|14.4407|14.914|14.05754|32.55415|34.80584||||||||||||||25|59|56|43|44|43|36|38|42|23|8||||||||||||||0.00925|0.0082|0.00825|0.00787|0.00735|0.00913|0.00736|0.00719|0.00715|0.00718|0.00822||||||||||||||-0.00765|-0.00852|-0.00767|-0.00727|-0.00718|-0.00802|-0.00733|-0.00743|-0.00722|-0.00737|-0.00685||||||||167|306|265|191|206|168|229|215|221|166|92|||||||||||||||||||||||||
2021-05-22 03:35:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-21|0.03018|12|0.012087|14|-0.023387|13|2021-05-21|0.0302|0.0302|0.0302|0.0302|0.0302|0.0302|0.0302|0.03019|0.03019|0.03019|0.0302|0.03019|0.03018|0.03018|0.03021|0.0302|0.0302|0.0302|0.0302|0.0302|0.0302||||129|202|907|584|198|203|260|226|304|212|299|170|408|524|641|1127|571|331|322|816|341||||0.01208|0.01208|0.01208|||0.01208|0.01189|0.01081|0.01207|0.01132||0.0117|0.01177|0.01176|0.01152|0.01132|0.00868|0.01148|0.01208||0.00956|||||-0.00906|-0.01208|||-0.01208|-0.01158|-0.01132|-0.01056|-0.01132|-0.01183|-0.01208|-0.01114|-0.01262|-0.01179|-0.011|-0.0078|-0.01132|-0.0117|-0.0117|-0.00931||||21|17|14|2|12|19|47|96|60|25|24|31|70|90|78|34|33|36|20|19|13|||||||||||||||||||||||||
2021-05-22 03:35:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:35:15|IR.D.05YEAR100.FWM2.IP|3819|2021-05-21 06:52:10|2021-05-21 20:59:50||117.8|0.00234|2021-05-21|0.0161|0|0.006444|14|-0.006444|14|2021-05-21|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.0161|0.0161|0.0161|0.0161|0.0161||||124|70|81|83|114|70|97|104|138|125|113|129|177|284|628|254|262|244|199|210|90|||||0.00322|0.00322|0.00644|0.00644||0.00624|0.00557|0.0051|0.00541|0.0058|0.0051|0.00615|0.00644|0.00604|0.00443|0.00634||0.00644|0.00644|0.00483||||-0.0059|-0.0058|-0.00644|-0.00322|-0.00322||-0.00531|-0.00443|-0.0047|-0.00564|-0.00403|-0.00563|-0.00644|-0.00483|-0.00626|-0.00591|-0.00624|-0.00644|-0.00564|-0.00644|-0.00429||||6|19|7|8|9|4|38|55|43|29|26|41|56|55|81|29|45|24|19|20|28|0||||||||||||||||||||||||
2021-05-22 03:35:15|CC.D.FGBL.UME.IP|0|none|||0|0|2021-05-21|0.00881|8|0.02585|7|-0.039395|7|2021-05-21|||||||1.30764|0.4025|0.00881|0.00881|0.00889|0.00885|1.17153|0.52161|0.00881|0.00903|3.2699|8.34189|6.5301|1.86104|||||||||||113|212|202|170|205|170|172|192|160|146|87|18|19|26|||||||||||0.00507|0.00624|0.00542|0.00452|0.00491|0.00481|0.00543|0.00548|0.00511|0.00417|0.00355|0.00415|0.00391|0.00274|||||||||||-0.00499|-0.00595|-0.00482|-0.00482|-0.00503|-0.00464|-0.00471|-0.00469|-0.00502|-0.00372|-0.0042|-0.00379|-0.00373|-0.00274|||||154|254|202|143|169|139|172|195|186|130|92|60|46|54|||||||||||||||||||||||||
2021-05-22 03:35:16|CC.D.DX.UME.IP|4168|2021-05-21 06:51:50|2021-05-21 20:59:50|8997.1|3.8|0.05425|2021-05-21|0.05551|17|0.061205|13|-0.042337|7|2021-05-21|0.05573|0.05573|0.0557|0.05571|0.05572|0.05573|0.05572|0.05569|0.0557|0.05574|0.05576|0.05572|0.05564|0.05563|0.05556|0.05558|0.05553|0.05551|0.05554|0.05557|0.05593||||2|1|2|0|0|1|4|5|1|2|3|5|5|5|6|3|5|3|5|3|3||||0.00264|0.00253|0.00238|0.00226|0.00212|0.00193|0.00288|0.00462|0.00342|0.0027|0.00287|0.00388|0.00382|0.0047|0.00429|0.00333|0.00287|0.00256|0.00246|0.00222|0.00233||||-0.00312|-0.00232|-0.00241|-0.00204|-0.0022|-0.00216|-0.00292|-0.00427|-0.00326|-0.00311|-0.00302|-0.00286|-0.00399|-0.00389|-0.00426|-0.00295|-0.00257|-0.00254|-0.00215|-0.00238|-0.0024||||270|243|207|194|155|217|283|338|325|311|297|313|324|346|353|312|284|213|213|209|183|||||||||||||||||||||||||
2021-05-22 03:35:16|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-05-21|0.03297|4|0.025104|6|-0.025122|6|2021-05-21|32.45688|13.36307|45.85349|22.25084|0.03297|9.11946|24.36648|1.59402|8.86641|14.67708|12.52832|21.07824|11.3185|10.12997|6.31894|15.3497|36.68737||||||||1|2|1|5|4|2|36|76|64|68|85|63|47|52|60|54|9||||||||0.00754||0.00628|0.00628|||0.00746|0.00787|0.00661|0.00652|0.00668|0.00703|0.00642|0.00664|0.00649|0.00662|0.00627||||||||-0.00628|-0.01256|-0.00942||||-0.00929|-0.00772|-0.00695|-0.0065|-0.00661|-0.00627|-0.00627|-0.00644|-0.00627|-0.00627|-0.00627||||||||37|15|24|9|4|11|152|256|215|157|184|171|186|198|159|124|90|||||||||||||||||||||||||
2021-05-22 03:35:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-21|5.26201|7|0.047955|11|-0.027386|11|2021-05-21|||||||12.60567|5.26201|6.44781|15.21302|12.65209|11.34072|14.4407|14.914|14.05754|32.55415|34.80584||||||||||||||25|59|56|43|44|43|36|38|42|23|8||||||||||||||0.00925|0.0082|0.00825|0.00787|0.00735|0.00913|0.00736|0.00719|0.00715|0.00718|0.00822||||||||||||||-0.00765|-0.00852|-0.00767|-0.00727|-0.00718|-0.00802|-0.00733|-0.00743|-0.00722|-0.00737|-0.00685||||||||167|306|265|191|206|168|229|215|221|166|92|||||||||||||||||||||||||
2021-05-22 03:35:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-21|0.0161|0|0.006444|14|-0.006444|14|2021-05-21|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.0161|0.0161|0.0161|0.0161|0.0161||||124|70|81|83|114|70|97|104|138|125|113|129|177|284|628|254|262|244|199|210|90|||||0.00322|0.00322|0.00644|0.00644||0.00624|0.00557|0.0051|0.00541|0.0058|0.0051|0.00615|0.00644|0.00604|0.00443|0.00634||0.00644|0.00644|0.00483||||-0.0059|-0.0058|-0.00644|-0.00322|-0.00322||-0.00531|-0.00443|-0.0047|-0.00564|-0.00403|-0.00563|-0.00644|-0.00483|-0.00626|-0.00591|-0.00624|-0.00644|-0.00564|-0.00644|-0.00429||||6|19|7|8|9|4|38|55|43|29|26|41|56|55|81|29|45|24|19|20|28|0||||||||||||||||||||||||
2021-05-22 03:35:17|CS.D.BITCOIN.CFE.IP|5082|2021-05-21 06:52:00|2021-05-21 20:58:50|35142.9|34.9|0.38775|2021-05-21|0.36066|1|0.97542|14|-0.934519|16|2021-05-21|0.36397|0.36066|0.36337|0.36748|0.3734|0.37546|0.37784|0.3768|0.37675|0.37073|0.36721|0.37009|0.36647|0.36651|0.38594|0.39978|0.40453|0.40539|0.40668|0.41397|0.42007||||36|33|32|30|33|34|34|34|35|33|33|34|35|29|38|38|38|35|34|36|37||||0.06885|0.03968|0.04085|0.04357|0.03815|0.04498|0.05295|0.04545|0.05505|0.04558|0.0463|0.03969|0.04857|0.03432|0.14272|0.10882|0.09904|0.06105|0.05545|0.08202|0.07872||||-0.05112|-0.03697|-0.04216|-0.04898|-0.04561|-0.05072|-0.04707|-0.04392|-0.05065|-0.04299|-0.04303|-0.0436|-0.05028|-0.03447|-0.16659|-0.10536|-0.10212|-0.05884|-0.05638|-0.08176|-0.08144||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|||0||0|0||0||0|0|0||0|0|0|0|0||||
2021-05-22 03:35:18|CC.D.DX.UME.IP|0|none|||0|0|2021-05-21|0.05551|17|0.061205|13|-0.042337|7|2021-05-21|0.05573|0.05573|0.0557|0.05571|0.05572|0.05573|0.05572|0.05569|0.0557|0.05574|0.05576|0.05572|0.05564|0.05563|0.05556|0.05558|0.05553|0.05551|0.05554|0.05557|0.05593||||2|1|2|0|0|1|4|5|1|2|3|5|5|5|6|3|5|3|5|3|3||||0.00264|0.00253|0.00238|0.00226|0.00212|0.00193|0.00288|0.00462|0.00342|0.0027|0.00287|0.00388|0.00382|0.0047|0.00429|0.00333|0.00287|0.00256|0.00246|0.00222|0.00233||||-0.00312|-0.00232|-0.00241|-0.00204|-0.0022|-0.00216|-0.00292|-0.00427|-0.00326|-0.00311|-0.00302|-0.00286|-0.00399|-0.00389|-0.00426|-0.00295|-0.00257|-0.00254|-0.00215|-0.00238|-0.0024||||270|243|207|194|155|217|283|338|325|311|297|313|324|346|353|312|284|213|213|209|183|||||||||||||||||||||||||
2021-05-22 03:35:19|CS.D.ETHUSD.CFE.IP|5082|2021-05-21 06:52:00|2021-05-21 20:58:50|2240.99|34.2|0.50646|2021-05-21|0.44824|1|1.704919|16|-1.212463|16|2021-05-21|0.45722|0.44824|0.45407|0.46249|0.46892|0.47041|0.47647|0.4791|0.48587|0.4744|0.47515|0.48603|0.4833|0.48305|0.50698|0.52168|0.52941|0.52838|0.53363|0.54462|0.56418||||35|33|33|32|34|33|34|33|34|32|32|33|33|28|37|36|37|35|34|36|37||||0.10617|0.05567|0.05715|0.06598|0.0631|0.06577|0.06836|0.0592|0.06377|0.05899|0.05287|0.06295|0.06498|0.0551|0.20458|0.12941|0.15128|0.09375|0.08108|0.12454|0.12321||||-0.07333|-0.05143|-0.05906|-0.06395|-0.06436|-0.06036|-0.07031|-0.06633|-0.06676|-0.05305|-0.06053|-0.0631|-0.06352|-0.05176|-0.20042|-0.12109|-0.15187|-0.092|-0.07895|-0.1202|-0.11406||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||0||0|||0|||0||0|0||||0|0||||
2021-05-22 03:35:19|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-05-21|0.36066|1|0.97542|14|-0.934519|16|2021-05-21|0.36397|0.36066|0.36337|0.36748|0.3734|0.37546|0.37784|0.3768|0.37675|0.37073|0.36721|0.37009|0.36647|0.36651|0.38594|0.39978|0.40453|0.40539|0.40668|0.41397|0.42007||||36|33|32|30|33|34|34|34|35|33|33|34|35|29|38|38|38|35|34|36|37||||0.06885|0.03968|0.04085|0.04357|0.03815|0.04498|0.05295|0.04545|0.05505|0.04558|0.0463|0.03969|0.04857|0.03432|0.14272|0.10882|0.09904|0.06105|0.05545|0.08202|0.07872||||-0.05112|-0.03697|-0.04216|-0.04898|-0.04561|-0.05072|-0.04707|-0.04392|-0.05065|-0.04299|-0.04303|-0.0436|-0.05028|-0.03447|-0.16659|-0.10536|-0.10212|-0.05884|-0.05638|-0.08176|-0.08144||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|||0||0|0||0||0|0|0||0|0|0|0|0||||
2021-05-22 03:35:20|CS.D.CRYPTOB10.CFD.IP|5080|2021-05-21 06:52:00|2021-05-21 20:58:50|14671.05|10|0.71123|2021-05-21|0.63106|1|0.681473|14|-0.624724|14|2021-05-21|0.63887|0.63106|0.63967|0.65102|0.66082|0.66367|0.67075|0.67123|0.67832|0.66416|0.66394|0.67569|0.67124|0.67184|0.70916|0.73756|0.74729|0.74845|0.75426|0.77368|0.798||||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10||||0.05316|0.03413|0.03076|0.0362|0.03706|0.0344|0.04448|0.03763|0.04324|0.03629|0.03268|0.03602|0.04018|0.02626|0.11311|0.09357|0.09565|0.06371|0.05647|0.07403|0.08779||||-0.03983|-0.03049|-0.03115|-0.03945|-0.04007|-0.03405|-0.03548|-0.0408|-0.04124|-0.02452|-0.03341|-0.03344|-0.03646|-0.02352|-0.12383|-0.10096|-0.09867|-0.06081|-0.04884|-0.07934|-0.087||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|354|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||
2021-05-22 03:35:20|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-05-21|0.44824|1|1.704919|16|-1.212463|16|2021-05-21|0.45722|0.44824|0.45407|0.46249|0.46892|0.47041|0.47647|0.4791|0.48587|0.4744|0.47515|0.48603|0.4833|0.48305|0.50698|0.52168|0.52941|0.52838|0.53363|0.54462|0.56418||||35|33|33|32|34|33|34|33|34|32|32|33|33|28|37|36|37|35|34|36|37||||0.10617|0.05567|0.05715|0.06598|0.0631|0.06577|0.06836|0.0592|0.06377|0.05899|0.05287|0.06295|0.06498|0.0551|0.20458|0.12941|0.15128|0.09375|0.08108|0.12454|0.12321||||-0.07333|-0.05143|-0.05906|-0.06395|-0.06436|-0.06036|-0.07031|-0.06633|-0.06676|-0.05305|-0.06053|-0.0631|-0.06352|-0.05176|-0.20042|-0.12109|-0.15187|-0.092|-0.07895|-0.1202|-0.11406||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||0||0|||0|||0||0|0||||0|0||||
2021-05-22 03:35:21|CS.D.USDBRL.MINI.IP|2669|2021-05-21 12:11:00|2021-05-21 19:59:50|53668.5|5.6|0.09453|2021-05-21|0.09324|19|0.077262|12|-0.066066|12|2021-05-21|||||||||||||0.10152|0.09448|0.09404|0.0938|0.09346|0.09338|0.09332|0.09324|||||||||||||||||7|7|8|5|6|4|4|4|||||||||||||||||0.01268|0.01456|0.01521|0.01103|0.01253|0.00938|0.00916|0.00822|||||||||||||||||-0.01224|-0.01297|-0.01312|-0.0098|-0.01023|-0.00869|-0.00824|-0.008|||||288|355|355|349|346|332|328|316|||||||||||||||||||||||||
2021-05-22 03:35:21|CS.D.USDINR.MINI.IP|1794|2021-05-21 06:52:20|2021-05-21 19:57:00|7321|2.8|0.21403|2021-05-21|0.20444|7|0.079153|8|-0.080454|8|2021-05-21||0.34124|0.34111|0.26012|0.21488|0.20466|0.20518|0.20444|0.21009|0.20485|0.20516|0.20516|0.20506|0.20503|0.20497|0.25273|0.22838|0.2813|0.26566|0.25961||||||1|1|3|2|2|4|3|3|4|3|3|2|3|3|2|2|3|2|1|||||||0.00682|0.00981|0.00253|0.00325|0.00583|0.00367|0.00557|0.0045|0.00365|0.00312|0.00344|0.00458|0.00351|0.00519|0.00562|0.00243|0.00137|0.00273||||||||-0.00802|-0.00434|-0.00264|-0.00425|-0.00368|-0.00737|-0.00553|-0.00459|-0.00256|-0.00431|-0.00303|-0.00428|-0.0123|-0.00211|-0.00209|-0.00312|-0.04316|||||4|9|86|146|173|213|212|199|245|209|126|127|140|178|89|122|68|27|25|||||||||||||||||||||||||
2021-05-22 03:35:22|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-05-21|0.63106|1|0.681473|14|-0.624724|14|2021-05-21|0.63887|0.63106|0.63967|0.65102|0.66082|0.66367|0.67075|0.67123|0.67832|0.66416|0.66394|0.67569|0.67124|0.67184|0.70916|0.73756|0.74729|0.74845|0.75426|0.77368|0.798||||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10||||0.05316|0.03413|0.03076|0.0362|0.03706|0.0344|0.04448|0.03763|0.04324|0.03629|0.03268|0.03602|0.04018|0.02626|0.11311|0.09357|0.09565|0.06371|0.05647|0.07403|0.08779||||-0.03983|-0.03049|-0.03115|-0.03945|-0.04007|-0.03405|-0.03548|-0.0408|-0.04124|-0.02452|-0.03341|-0.03344|-0.03646|-0.02352|-0.12383|-0.10096|-0.09867|-0.06081|-0.04884|-0.07934|-0.087||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|354|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||
2021-05-22 03:35:22|CS.D.USDTWD.MINI.IP|742|2021-05-21 06:52:10|2021-05-21 19:49:00|27862.5|1.7|0.08759|2021-05-21|0.07182|10|0.037716|10|-0.052817|12|2021-05-21||0.0719|0.07186|0.07405|0.07187|0.07187|0.07187|0.08365|0.09551|0.07268|0.07182|0.07182|0.08322|0.11057|0.07696|0.09355|0.09161|0.09552|0.08879|0.10883||||||2|2|2|1|2|2|2|2|2|2|2|2|2|1|2|1|1|1|2||||||0.00607|0.00636|0.00439|0.00228|0.00473|0.00388|0.00691|0.01265|0.00583|0.01167|0.00395|0.00449|0.00973|0.00398|0.01221|0.00374|0.00144|0.01077|0.00458||||||-0.00454|-0.00426|-0.00675|-0.00216|-0.00294|-0.00411|-0.00444|-0.01086|-0.00449|-0.00168|-0.00431|-0.0113|-0.01019|-0.00221|-0.008|-0.00486|-0.00179|-0.01418|-0.00921|||||69|141|75|27|38|148|105|80|62|44|34|71|85|63|57|57|34|19|16|||||||||||||||||||||||||
2021-05-22 03:35:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-05-21|0.09324|19|0.077262|12|-0.066066|12|2021-05-21|||||||||||||0.10152|0.09448|0.09404|0.0938|0.09346|0.09338|0.09332|0.09324|||||||||||||||||7|7|8|5|6|4|4|4|||||||||||||||||0.01268|0.01456|0.01521|0.01103|0.01253|0.00938|0.00916|0.00822|||||||||||||||||-0.01224|-0.01297|-0.01312|-0.0098|-0.01023|-0.00869|-0.00824|-0.008|||||288|355|355|349|346|332|328|316|||||||||||||||||||||||||
2021-05-22 03:35:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-05-21|0.20444|7|0.079153|8|-0.080454|8|2021-05-21||0.34124|0.34111|0.26012|0.21488|0.20466|0.20518|0.20444|0.21009|0.20485|0.20516|0.20516|0.20506|0.20503|0.20497|0.25273|0.22838|0.2813|0.26566|0.25961||||||1|1|3|2|2|4|3|3|4|3|3|2|3|3|2|2|3|2|1|||||||0.00682|0.00981|0.00253|0.00325|0.00583|0.00367|0.00557|0.0045|0.00365|0.00312|0.00344|0.00458|0.00351|0.00519|0.00562|0.00243|0.00137|0.00273||||||||-0.00802|-0.00434|-0.00264|-0.00425|-0.00368|-0.00737|-0.00553|-0.00459|-0.00256|-0.00431|-0.00303|-0.00428|-0.0123|-0.00211|-0.00209|-0.00312|-0.04316|||||4|9|86|146|173|213|212|199|245|209|126|127|140|178|89|122|68|27|25|||||||||||||||||||||||||
2021-05-22 03:35:23|CS.D.EURGBP.MINI.IP|5025|2021-05-21 06:52:10|2021-05-21 20:58:50|8604.4|15|0.01516|2021-05-21|0.01139|18|0.053345|7|-0.061458|7|2021-05-21|0.01657|0.01662|0.01645|0.01672|0.01697|0.01637|0.01514|0.01625|0.01523|0.01501|0.01471|0.01557|0.01438|0.01492|0.01559|0.01453|0.01651|0.01199|0.01139|0.01681|0.01945||||10|10|9|7|6|8|14|20|16|15|16|19|19|19|22|15|11|9|7|10|11||||0.00277|0.00245|0.0025|0.00251|0.00197|0.00262|0.00467|0.00612|0.00463|0.00419|0.00404|0.00578|0.00494|0.00468|0.00503|0.00399|0.00255|0.00293|0.00237|0.00238|0.00354||||-0.00259|-0.00246|-0.00238|-0.00237|-0.00213|-0.00305|-0.00464|-0.00549|-0.0052|-0.00449|-0.00462|-0.00564|-0.00477|-0.00454|-0.00524|-0.00393|-0.00296|-0.0029|-0.00241|-0.00223|-0.00286||||353|355|341|334|334|346|360|360|359|359|360|360|360|360|360|360|359|353|338|347|343|||||||||||||||||||||||||
2021-05-22 03:35:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-05-21|0.07182|10|0.037716|10|-0.052817|12|2021-05-21||0.0719|0.07186|0.07405|0.07187|0.07187|0.07187|0.08365|0.09551|0.07268|0.07182|0.07182|0.08322|0.11057|0.07696|0.09355|0.09161|0.09552|0.08879|0.10883||||||2|2|2|1|2|2|2|2|2|2|2|2|2|1|2|1|1|1|2||||||0.00607|0.00636|0.00439|0.00228|0.00473|0.00388|0.00691|0.01265|0.00583|0.01167|0.00395|0.00449|0.00973|0.00398|0.01221|0.00374|0.00144|0.01077|0.00458||||||-0.00454|-0.00426|-0.00675|-0.00216|-0.00294|-0.00411|-0.00444|-0.01086|-0.00449|-0.00168|-0.00431|-0.0113|-0.01019|-0.00221|-0.008|-0.00486|-0.00179|-0.01418|-0.00921|||||69|141|75|27|38|148|105|80|62|44|34|71|85|63|57|57|34|19|16|||||||||||||||||||||||||
2021-05-22 03:35:24|CS.D.EURUSD.MINI.IP|5049|2021-05-21 06:52:10|2021-05-21 20:58:50|12180.8|18.4|0.00658|2021-05-21|0.0059|12|0.062973|7|-0.071126|7|2021-05-21|0.28721|0.00704|0.00681|0.00681|0.00664|0.00666|0.00619|0.00671|0.00647|0.0063|0.00631|0.00611|0.0059|0.00677|0.00697|0.0068|0.00719|0.00616|0.00594|0.00689|0.00772||||13|13|13|9|8|9|15|26|19|19|19|21|24|22|29|20|16|12|10|12|10||||0.00303|0.00232|0.00205|0.00176|0.00157|0.00202|0.00264|0.00533|0.00369|0.00347|0.00324|0.00326|0.00486|0.00455|0.00484|0.00338|0.00271|0.00228|0.00193|0.00202|0.00223||||-0.00248|-0.00225|-0.0022|-0.0017|-0.00152|-0.00185|-0.003|-0.00547|-0.00403|-0.00348|-0.00349|-0.00484|-0.00472|-0.00514|-0.005|-0.00314|-0.00328|-0.0023|-0.00208|-0.00203|-0.00202||||357|359|356|351|351|348|358|360|360|359|360|357|360|360|360|360|359|352|358|358|339|||||||||||||||||||||||||
2021-05-22 03:35:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-05-21|0.01139|18|0.053345|7|-0.061458|7|2021-05-21|0.01657|0.01662|0.01645|0.01672|0.01697|0.01637|0.01514|0.01625|0.01523|0.01501|0.01471|0.01557|0.01438|0.01492|0.01559|0.01453|0.01651|0.01199|0.01139|0.01681|0.01945||||10|10|9|7|6|8|14|20|16|15|16|19|19|19|22|15|11|9|7|10|11||||0.00277|0.00245|0.0025|0.00251|0.00197|0.00262|0.00467|0.00612|0.00463|0.00419|0.00404|0.00578|0.00494|0.00468|0.00503|0.00399|0.00255|0.00293|0.00237|0.00238|0.00354||||-0.00259|-0.00246|-0.00238|-0.00237|-0.00213|-0.00305|-0.00464|-0.00549|-0.0052|-0.00449|-0.00462|-0.00564|-0.00477|-0.00454|-0.00524|-0.00393|-0.00296|-0.0029|-0.00241|-0.00223|-0.00286||||353|355|341|334|334|346|360|360|359|359|360|360|360|360|360|360|359|353|338|347|343|||||||||||||||||||||||||
2021-05-22 03:35:25|CS.D.GBPUSD.MINI.IP|5059|2021-05-21 06:52:10|2021-05-21 20:58:50|14146.1|20.4|0.00902|2021-05-21|0.00715|18|0.047231|8|-0.058478|13|2021-05-21|0.01042|0.01044|0.01043|0.01022|0.01012|0.01002|0.00949|0.00965|0.00921|0.00907|0.00912|0.00845|0.00737|0.0081|0.0086|0.0089|0.00975|0.00786|0.00715|0.01008|0.01306||||15|15|13|10|8|11|19|26|22|20|20|24|25|26|32|23|19|13|11|13|11||||0.00274|0.00279|0.00222|0.00241|0.002|0.00256|0.00511|0.00584|0.00533|0.00449|0.00405|0.00475|0.00534|0.00478|0.00574|0.00367|0.00301|0.00302|0.0024|0.00231|0.00236||||-0.00297|-0.0024|-0.0024|-0.00224|-0.00193|-0.0026|-0.00532|-0.0064|-0.00513|-0.00418|-0.00398|-0.00533|-0.00468|-0.00577|-0.00667|-0.00434|-0.00346|-0.00248|-0.00246|-0.00255|-0.0025||||359|359|357|351|354|356|360|360|360|360|360|360|360|360|360|360|359|358|356|359|340|||||||||||||||||||||||||
2021-05-22 03:35:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-05-21|0.0059|12|0.062973|7|-0.071126|7|2021-05-21|0.28721|0.00704|0.00681|0.00681|0.00664|0.00666|0.00619|0.00671|0.00647|0.0063|0.00631|0.00611|0.0059|0.00677|0.00697|0.0068|0.00719|0.00616|0.00594|0.00689|0.00772||||13|13|13|9|8|9|15|26|19|19|19|21|24|22|29|20|16|12|10|12|10||||0.00303|0.00232|0.00205|0.00176|0.00157|0.00202|0.00264|0.00533|0.00369|0.00347|0.00324|0.00326|0.00486|0.00455|0.00484|0.00338|0.00271|0.00228|0.00193|0.00202|0.00223||||-0.00248|-0.00225|-0.0022|-0.0017|-0.00152|-0.00185|-0.003|-0.00547|-0.00403|-0.00348|-0.00349|-0.00484|-0.00472|-0.00514|-0.005|-0.00314|-0.00328|-0.0023|-0.00208|-0.00203|-0.00202||||357|359|356|351|351|348|358|360|360|359|360|357|360|360|360|360|359|352|358|358|339|||||||||||||||||||||||||
2021-05-22 03:35:27|CS.D.NZDUSD.MINI.IP|4939|2021-05-21 06:52:10|2021-05-21 20:58:50|7168.1|9.7|0.02835|2021-05-21|0.02512|18|0.067019|20|-0.10411|13|2021-05-21|0.0265|0.03006|0.02606|0.02759|0.02535|0.02539|0.02725|0.03174|0.02657|0.03764|0.02739|0.02546|0.0252|0.02714|0.02718|0.02613|0.02604|0.02514|0.02512|0.0258|0.04173||||9|9|9|7|5|7|9|12|10|11|8|10|10|12|17|11|9|6|7|5|6||||0.00478|0.00585|0.00432|0.00408|0.00314|0.00328|0.0054|0.00645|0.00531|0.00676|0.00518|0.00524|0.00519|0.00724|0.00724|0.00488|0.00392|0.00355|0.00374|0.00393|0.00616||||-0.00591|-0.00525|-0.00468|-0.00481|-0.00334|-0.00353|-0.00524|-0.00708|-0.00559|-0.00656|-0.00494|-0.00558|-0.00521|-0.00786|-0.00884|-0.00554|-0.00465|-0.00316|-0.00434|-0.00412|-0.00561||||347|352|351|348|335|346|358|359|357|359|357|354|360|360|360|358|355|341|350|318|304|||||||||||||||||||||||||
2021-05-22 03:35:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-05-21|0.00715|18|0.047231|8|-0.058478|13|2021-05-21|0.01042|0.01044|0.01043|0.01022|0.01012|0.01002|0.00949|0.00965|0.00921|0.00907|0.00912|0.00845|0.00737|0.0081|0.0086|0.0089|0.00975|0.00786|0.00715|0.01008|0.01306||||15|15|13|10|8|11|19|26|22|20|20|24|25|26|32|23|19|13|11|13|11||||0.00274|0.00279|0.00222|0.00241|0.002|0.00256|0.00511|0.00584|0.00533|0.00449|0.00405|0.00475|0.00534|0.00478|0.00574|0.00367|0.00301|0.00302|0.0024|0.00231|0.00236||||-0.00297|-0.0024|-0.0024|-0.00224|-0.00193|-0.0026|-0.00532|-0.0064|-0.00513|-0.00418|-0.00398|-0.00533|-0.00468|-0.00577|-0.00667|-0.00434|-0.00346|-0.00248|-0.00246|-0.00255|-0.0025||||359|359|357|351|354|356|360|360|360|360|360|360|360|360|360|360|359|358|356|359|340|||||||||||||||||||||||||
2021-05-22 03:35:28|CS.D.USDCAD.MINI.IP|5060|2021-05-21 06:52:10|2021-05-21 20:58:50|12064.7|16.4|0.01602|2021-05-21|0.01347|18|0.063121|13|-0.033133|16|2021-05-21|0.01739|0.01735|0.01731|0.01739|0.01739|0.01736|0.01613|0.01618|0.01589|0.01638|0.01647|0.0158|0.01508|0.01547|0.01656|0.0167|0.01711|0.01593|0.01347|0.01589|0.01739||||11|12|12|7|6|8|11|18|14|14|12|16|18|21|27|19|17|13|15|17|7||||0.00268|0.00278|0.00315|0.00233|0.00182|0.00231|0.00349|0.00491|0.00351|0.00318|0.00367|0.00411|0.00492|0.00527|0.00613|0.00503|0.0042|0.00334|0.0036|0.00412|0.00223||||-0.00297|-0.00278|-0.00299|-0.00219|-0.0018|-0.00204|-0.00345|-0.00423|-0.00406|-0.00385|-0.00366|-0.00412|-0.00446|-0.00519|-0.00614|-0.00475|-0.00431|-0.00403|-0.0036|-0.00347|-0.00227||||354|357|355|348|334|339|357|360|360|358|360|360|359|360|360|358|360|357|360|360|341|||||||||||||||||||||||||
2021-05-22 03:35:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-05-21|0.02512|18|0.067019|20|-0.10411|13|2021-05-21|0.0265|0.03006|0.02606|0.02759|0.02535|0.02539|0.02725|0.03174|0.02657|0.03764|0.02739|0.02546|0.0252|0.02714|0.02718|0.02613|0.02604|0.02514|0.02512|0.0258|0.04173||||9|9|9|7|5|7|9|12|10|11|8|10|10|12|17|11|9|6|7|5|6||||0.00478|0.00585|0.00432|0.00408|0.00314|0.00328|0.0054|0.00645|0.00531|0.00676|0.00518|0.00524|0.00519|0.00724|0.00724|0.00488|0.00392|0.00355|0.00374|0.00393|0.00616||||-0.00591|-0.00525|-0.00468|-0.00481|-0.00334|-0.00353|-0.00524|-0.00708|-0.00559|-0.00656|-0.00494|-0.00558|-0.00521|-0.00786|-0.00884|-0.00554|-0.00465|-0.00316|-0.00434|-0.00412|-0.00561||||347|352|351|348|335|346|358|359|357|359|357|354|360|360|360|358|355|341|350|318|304|||||||||||||||||||||||||
2021-05-22 03:35:29|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-05-21|0.01347|18|0.063121|13|-0.033133|16|2021-05-21|0.01739|0.01735|0.01731|0.01739|0.01739|0.01736|0.01613|0.01618|0.01589|0.01638|0.01647|0.0158|0.01508|0.01547|0.01656|0.0167|0.01711|0.01593|0.01347|0.01589|0.01739||||11|12|12|7|6|8|11|18|14|14|12|16|18|21|27|19|17|13|15|17|7||||0.00268|0.00278|0.00315|0.00233|0.00182|0.00231|0.00349|0.00491|0.00351|0.00318|0.00367|0.00411|0.00492|0.00527|0.00613|0.00503|0.0042|0.00334|0.0036|0.00412|0.00223||||-0.00297|-0.00278|-0.00299|-0.00219|-0.0018|-0.00204|-0.00345|-0.00423|-0.00406|-0.00385|-0.00366|-0.00412|-0.00446|-0.00519|-0.00614|-0.00475|-0.00431|-0.00403|-0.0036|-0.00347|-0.00227||||354|357|355|348|334|339|357|360|360|358|360|360|359|360|360|358|360|357|360|360|341|||||||||||||||||||||||||
2021-05-22 03:35:30|CS.D.USDCHF.MINI.IP|4974|2021-05-21 06:52:10|2021-05-21 20:58:50|8976.7|13.4|0.02297|2021-05-21|0.01798|18|0.042294|13|-0.060244|7|2021-05-21|0.02643|0.02652|0.02642|0.02659|0.0259|0.02294|0.02468|0.02498|0.02257|0.02373|0.02376|0.02205|0.02139|0.02247|0.02522|0.02395|0.02504|0.02111|0.01798|0.02077|0.0264||||8|7|7|5|5|7|11|18|12|13|11|14|17|17|21|16|15|11|6|9|6||||0.00281|0.00234|0.00211|0.00188|0.00226|0.00333|0.00337|0.00667|0.00499|0.00513|0.00413|0.00515|0.00579|0.00642|0.00625|0.0053|0.00456|0.00276|0.00258|0.00316|0.00333||||-0.00297|-0.00226|-0.00205|-0.00207|-0.00241|-0.0031|-0.00318|-0.0062|-0.00499|-0.00501|-0.00403|-0.00442|-0.00598|-0.0063|-0.00602|-0.00518|-0.00405|-0.00313|-0.00271|-0.0032|-0.00325||||336|340|337|317|312|333|354|359|357|357|355|358|357|359|359|358|360|349|329|344|327|||||||||||||||||||||||||
2021-05-22 03:35:30|CS.D.USDCHF.MINI.IP|4973|2021-05-21 06:52:20|2021-05-21 20:58:50|8976.7|13.4|0.02297|2021-05-21|0.01798|18|0.042294|13|-0.060244|7|2021-05-21|0.02643|0.02652|0.02642|0.02659|0.0259|0.02294|0.02468|0.02498|0.02257|0.02373|0.02376|0.02205|0.02139|0.02247|0.02522|0.02395|0.02504|0.02111|0.01798|0.02077|0.0264||||8|7|7|5|5|7|11|18|12|13|11|14|17|17|21|16|15|11|6|9|6||||0.00281|0.00234|0.00211|0.00188|0.00226|0.00333|0.00337|0.00667|0.00499|0.00513|0.00413|0.00515|0.00579|0.00642|0.00625|0.0053|0.00456|0.00276|0.00258|0.00316|0.00333||||-0.00297|-0.00226|-0.00205|-0.00207|-0.00241|-0.0031|-0.00318|-0.0062|-0.00499|-0.00501|-0.00403|-0.00442|-0.00598|-0.0063|-0.00602|-0.00518|-0.00405|-0.00313|-0.00271|-0.0032|-0.00325||||336|340|337|317|312|333|354|359|357|357|355|358|357|359|359|358|360|349|329|344|327|||||||||||||||||||||||||
2021-05-22 03:35:31|CS.D.USDCNH.MINI.IP|5076|2021-05-21 06:52:10|2021-05-21 20:58:50|64353.8|19|0.01762|2021-05-21|0.01554|6|0.045703|20|-0.023335|13|2021-05-21|0.0311|0.0273|0.01783|0.01598|0.01698|0.01555|0.01554|0.01593|0.01554|0.0159|0.0159|0.01594|0.01581|0.01633|0.01593|0.01584|0.01691|0.01596|0.01601|0.02426|0.03109||||19|26|21|17|13|16|21|22|20|20|18|21|22|24|27|21|19|16|14|13|8||||0.00147|0.0033|0.00223|0.0014|0.00156|0.00097|0.00168|0.00188|0.00152|0.00153|0.00151|0.0017|0.00179|0.0031|0.00281|0.00169|0.00211|0.00144|0.00121|0.00286|0.00141||||-0.0016|-0.00316|-0.00225|-0.00125|-0.00155|-0.00097|-0.00136|-0.00192|-0.00161|-0.00174|-0.00159|-0.0016|-0.00175|-0.00243|-0.00245|-0.00163|-0.00198|-0.00135|-0.00127|-0.00278|-0.00097||||360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2021-05-22 03:35:32|CS.D.USDCNH.MINI.IP|5076|2021-05-21 06:52:10|2021-05-21 20:58:50|64353.8|19|0.01762|2021-05-21|0.01554|6|0.045703|20|-0.023335|13|2021-05-21|0.0311|0.0273|0.01783|0.01598|0.01698|0.01555|0.01554|0.01593|0.01554|0.0159|0.0159|0.01594|0.01581|0.01633|0.01593|0.01584|0.01691|0.01596|0.01601|0.02426|0.03109||||19|26|21|17|13|16|21|22|20|20|18|21|22|24|27|21|19|16|14|13|8||||0.00147|0.0033|0.00223|0.0014|0.00156|0.00097|0.00168|0.00188|0.00152|0.00153|0.00151|0.0017|0.00179|0.0031|0.00281|0.00169|0.00211|0.00144|0.00121|0.00286|0.00141||||-0.0016|-0.00316|-0.00225|-0.00125|-0.00155|-0.00097|-0.00136|-0.00192|-0.00161|-0.00174|-0.00159|-0.0016|-0.00175|-0.00243|-0.00245|-0.00163|-0.00198|-0.00135|-0.00127|-0.00278|-0.00097||||360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2021-05-22 03:35:32|CS.D.USDDKK.MINI.IP|5078|2021-05-21 06:52:20|2021-05-21 20:58:50|61036.2|22.3|0.02638|2021-05-21|0.02467|10|0.075188|7|-0.074983|7|2021-05-21|0.03231|0.03229|0.03198|0.03143|0.03133|0.03088|0.02593|0.02566|0.0247|0.02469|0.02467|0.02489|0.02481|0.02562|0.026|0.02579|0.03088|0.02649|0.02502|0.02777|0.03274||||18|20|18|14|12|14|21|28|24|24|22|24|26|24|30|24|23|18|16|18|10||||0.00265|0.00208|0.00192|0.00196|0.00176|0.00233|0.00245|0.00518|0.0038|0.003|0.00316|0.00426|0.00438|0.00502|0.00495|0.00332|0.00328|0.00226|0.00183|0.0026|0.00236||||-0.00269|-0.00219|-0.00214|-0.002|-0.00198|-0.00234|-0.00237|-0.00518|-0.00352|-0.00327|-0.0031|-0.00293|-0.00433|-0.00447|-0.0046|-0.0032|-0.00277|-0.00237|-0.00186|-0.00237|-0.00229||||359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-05-22 03:35:33|CS.D.USDDKK.MINI.IP|5078|2021-05-21 06:52:20|2021-05-21 20:58:50|61036.2|22.3|0.02638|2021-05-21|0.02467|10|0.075188|7|-0.074983|7|2021-05-21|0.03231|0.03229|0.03198|0.03143|0.03133|0.03088|0.02593|0.02566|0.0247|0.02469|0.02467|0.02489|0.02481|0.02562|0.026|0.02579|0.03088|0.02649|0.02502|0.02777|0.03274||||18|20|18|14|12|14|21|28|24|24|22|24|26|24|30|24|23|18|16|18|10||||0.00265|0.00208|0.00192|0.00196|0.00176|0.00233|0.00245|0.00518|0.0038|0.003|0.00316|0.00426|0.00438|0.00502|0.00495|0.00332|0.00328|0.00226|0.00183|0.0026|0.00236||||-0.00269|-0.00219|-0.00214|-0.002|-0.00198|-0.00234|-0.00237|-0.00518|-0.00352|-0.00327|-0.0031|-0.00293|-0.00433|-0.00447|-0.0046|-0.0032|-0.00277|-0.00237|-0.00186|-0.00237|-0.00229||||359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-05-22 03:35:34|CS.D.USDHUF.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|28530.9|19.4|0.10829|2021-05-21|0.07036|14|0.096805|7|-0.11844|14|2021-05-21|0.17531|0.17532|0.1752|0.1752|0.17522|0.17525|0.11828|0.08107|0.07078|0.07122|0.0704|0.07038|0.07632|0.07221|0.07036|0.07224|0.1672|0.16899|0.17405|0.17501|0.18188||||14|15|14|11|9|11|18|25|20|20|18|20|21|20|24|20|21|18|17|18|11||||0.00434|0.00455|0.00413|0.00398|0.00382|0.00399|0.00636|0.00936|0.00556|0.00432|0.00345|0.00619|0.00646|0.00576|0.00654|0.00464|0.00806|0.00878|0.00448|0.00492|0.00908||||-0.00499|-0.00475|-0.0041|-0.00419|-0.00409|-0.00416|-0.00597|-0.00795|-0.00487|-0.0044|-0.0047|-0.00385|-0.00629|-0.00533|-0.0061|-0.00505|-0.00835|-0.00877|-0.00438|-0.00502|-0.00801||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:35:35|CS.D.USDHUF.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|28530.9|19.4|0.10829|2021-05-21|0.07036|14|0.096805|7|-0.11844|14|2021-05-21|0.17531|0.17532|0.1752|0.1752|0.17522|0.17525|0.11828|0.08107|0.07078|0.07122|0.0704|0.07038|0.07632|0.07221|0.07036|0.07224|0.1672|0.16899|0.17405|0.17501|0.18188||||14|15|14|11|9|11|18|25|20|20|18|20|21|20|24|20|21|18|17|18|11||||0.00434|0.00455|0.00413|0.00398|0.00382|0.00399|0.00636|0.00936|0.00556|0.00432|0.00345|0.00619|0.00646|0.00576|0.00654|0.00464|0.00806|0.00878|0.00448|0.00492|0.00908||||-0.00499|-0.00475|-0.0041|-0.00419|-0.00409|-0.00416|-0.00597|-0.00795|-0.00487|-0.0044|-0.0047|-0.00385|-0.00629|-0.00533|-0.0061|-0.00505|-0.00835|-0.00877|-0.00438|-0.00502|-0.00801||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:35:35|CS.D.USDJPY.MINI.IP|4868|2021-05-21 06:52:20|2021-05-21 20:58:50|10895.6|11|0.04895|2021-05-21|0.00709|4|0.04414|13|-0.024837|13|2021-05-21|0.00815|0.00818|0.00786|0.0073|0.00709|0.30615|0.00758|0.00789|0.00746|0.00753|0.00792|0.00756|0.00753|0.00765|0.00811|0.00791|0.00903|0.31666|0.0072|0.00861|0.31472||||15|11|9|7|8|8|11|16|11|10|10|12|15|16|19|11|9|7|5|6|6||||0.00394|0.00246|0.00199|0.00162|0.00201|0.00228|0.00316|0.00354|0.0026|0.00263|0.00234|0.00337|0.00302|0.00457|0.00451|0.0025|0.00254|0.00172|0.00136|0.00162|0.00217||||-0.00394|-0.00259|-0.00217|-0.0015|-0.00255|-0.00292|-0.00291|-0.00368|-0.00299|-0.00271|-0.00238|-0.00252|-0.00332|-0.00397|-0.00395|-0.00257|-0.00229|-0.00173|-0.00174|-0.00169|-0.00195||||357|346|351|331|320|335|355|359|357|355|350|356|359|360|360|354|329|323|311|322|327|||||||||||||||||||||||||
2021-05-22 03:35:36|CS.D.USDKRW.MINI.IP|1776|2021-05-21 06:53:00|2021-05-21 19:58:40|112709|2.4|0.12135|2021-05-21|0.08874|4|0.068041|11|-0.108133|9|2021-05-21|0.09471|0.0888|0.0905|0.08876|0.08874|0.08879|0.08983|0.08908|0.11229|0.1264|0.16168|0.13662|0.15546|0.12066|0.12344|0.1032|0.13804|0.13595|0.1022|0.13459|||||7|6|6|4|4|5|5|3|3|3|2|2|2|3|2|2|2|2|2|2|||||0.00429|0.00422|0.00416|0.00324|0.0033|0.00356|0.00423|0.00395|0.00684|0.00639|0.01138|0.00871|0.00382|0.01051|0.00415|0.00378|0.00531|0.00539|0.00537|0.00316|||||-0.00387|-0.00399|-0.0039|-0.00234|-0.00223|-0.00335|-0.00443|-0.00393|-0.00452|-0.0149|-0.01113|-0.01705|-0.01157|-0.01303|-0.00356|-0.00292|-0.00692|-0.01301|-0.00394|-0.00334|||||315|325|302|269|252|264|261|242|124|125|127|82|107|208|229|161|128|79|112|31|||||||||||||||||||||||||
2021-05-22 03:35:36|CS.D.USDJPY.MINI.IP|4868|2021-05-21 06:52:20|2021-05-21 20:58:50|10895.6|11|0.04895|2021-05-21|0.00709|4|0.04414|13|-0.024837|13|2021-05-21|0.00815|0.00818|0.00786|0.0073|0.00709|0.30615|0.00758|0.00789|0.00746|0.00753|0.00792|0.00756|0.00753|0.00765|0.00811|0.00791|0.00903|0.31666|0.0072|0.00861|0.31472||||15|11|9|7|8|8|11|16|11|10|10|12|15|16|19|11|9|7|5|6|6||||0.00394|0.00246|0.00199|0.00162|0.00201|0.00228|0.00316|0.00354|0.0026|0.00263|0.00234|0.00337|0.00302|0.00457|0.00451|0.0025|0.00254|0.00172|0.00136|0.00162|0.00217||||-0.00394|-0.00259|-0.00217|-0.0015|-0.00255|-0.00292|-0.00291|-0.00368|-0.00299|-0.00271|-0.00238|-0.00252|-0.00332|-0.00397|-0.00395|-0.00257|-0.00229|-0.00173|-0.00174|-0.00169|-0.00195||||357|346|351|331|320|335|355|359|357|355|350|356|359|360|360|354|329|323|311|322|327|||||||||||||||||||||||||
2021-05-22 03:35:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-05-21|0.08874|4|0.068041|11|-0.108133|9|2021-05-21|0.09471|0.0888|0.0905|0.08876|0.08874|0.08879|0.08983|0.08908|0.11229|0.1264|0.16168|0.13662|0.15546|0.12066|0.12344|0.1032|0.13804|0.13595|0.1022|0.13459|||||7|6|6|4|4|5|5|3|3|3|2|2|2|3|2|2|2|2|2|2|||||0.00429|0.00422|0.00416|0.00324|0.0033|0.00356|0.00423|0.00395|0.00684|0.00639|0.01138|0.00871|0.00382|0.01051|0.00415|0.00378|0.00531|0.00539|0.00537|0.00316|||||-0.00387|-0.00399|-0.0039|-0.00234|-0.00223|-0.00335|-0.00443|-0.00393|-0.00452|-0.0149|-0.01113|-0.01705|-0.01157|-0.01303|-0.00356|-0.00292|-0.00692|-0.01301|-0.00394|-0.00334|||||315|325|302|269|252|264|261|242|124|125|127|82|107|208|229|161|128|79|112|31|||||||||||||||||||||||||
2021-05-22 03:35:37|CS.D.USDMXN.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|199467.1|27.7|0.07507|2021-05-21|0.07291|16|0.091042|20|-0.060866|8|2021-05-21|0.07548|0.07544|0.07533|0.07534|0.07536|0.07538|0.07539|0.07539|0.07541|0.07547|0.07541|0.07525|0.07498|0.07491|0.07497|0.07471|0.07291|0.07454|0.07447|0.07463|0.07802||||18|18|17|15|13|15|24|29|27|26|25|27|29|29|35|31|31|28|28|29|16||||0.00328|0.00344|0.00308|0.00309|0.00206|0.00281|0.00489|0.00593|0.00506|0.00371|0.00462|0.00558|0.00596|0.00713|0.00909|0.00685|0.00673|0.00435|0.00563|0.00462|0.00519||||-0.00381|-0.00357|-0.00308|-0.00274|-0.00218|-0.00256|-0.00486|-0.00557|-0.00542|-0.00412|-0.00398|-0.00466|-0.00636|-0.00763|-0.00895|-0.0063|-0.00521|-0.00518|-0.00543|-0.00551|-0.00451||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|||0||0|||||||||||||
2021-05-22 03:35:38|CS.D.USDMXN.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|199467.1|27.7|0.07507|2021-05-21|0.07291|16|0.091042|20|-0.060866|8|2021-05-21|0.07548|0.07544|0.07533|0.07534|0.07536|0.07538|0.07539|0.07539|0.07541|0.07547|0.07541|0.07525|0.07498|0.07491|0.07497|0.07471|0.07291|0.07454|0.07447|0.07463|0.07802||||18|18|17|15|13|15|24|29|27|26|25|27|29|29|35|31|31|28|28|29|16||||0.00328|0.00344|0.00308|0.00309|0.00206|0.00281|0.00489|0.00593|0.00506|0.00371|0.00462|0.00558|0.00596|0.00713|0.00909|0.00685|0.00673|0.00435|0.00563|0.00462|0.00519||||-0.00381|-0.00357|-0.00308|-0.00274|-0.00218|-0.00256|-0.00486|-0.00557|-0.00542|-0.00412|-0.00398|-0.00466|-0.00636|-0.00763|-0.00895|-0.0063|-0.00521|-0.00518|-0.00543|-0.00551|-0.00451||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|||0||0|||||||||||||
2021-05-22 03:35:38|CS.D.USDNOK.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|83790.7|42.8|0.04302|2021-05-21|0.03027|10|0.126746|15|-0.104162|7|2021-05-21|0.06022|0.06023|0.06016|0.06017|0.0602|0.06023|0.04238|0.03496|0.03028|0.03093|0.03027|0.03028|0.03458|0.03453|0.03632|0.04698|0.05949|0.05672|0.05918|0.05964|0.05968||||34|46|48|22|27|23|35|51|42|43|42|43|49|44|57|50|39|33|31|38|36||||0.00442|0.00378|0.00367|0.00232|0.00241|0.00231|0.00544|0.00884|0.00522|0.00465|0.00509|0.00573|0.00875|0.00876|0.00956|0.00866|0.00471|0.00323|0.00395|0.00281|0.00666||||-0.0049|-0.00375|-0.00368|-0.00245|-0.00274|-0.00238|-0.00492|-0.00911|-0.00541|-0.00549|-0.0046|-0.00494|-0.00803|-0.00655|-0.00873|-0.0074|-0.00396|-0.00411|-0.00431|-0.00255|-0.00702||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:35:39|CS.D.USDNOK.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|83790.7|42.8|0.04302|2021-05-21|0.03027|10|0.126746|15|-0.104162|7|2021-05-21|0.06022|0.06023|0.06016|0.06017|0.0602|0.06023|0.04238|0.03496|0.03028|0.03093|0.03027|0.03028|0.03458|0.03453|0.03632|0.04698|0.05949|0.05672|0.05918|0.05964|0.05968||||34|46|48|22|27|23|35|51|42|43|42|43|49|44|57|50|39|33|31|38|36||||0.00442|0.00378|0.00367|0.00232|0.00241|0.00231|0.00544|0.00884|0.00522|0.00465|0.00509|0.00573|0.00875|0.00876|0.00956|0.00866|0.00471|0.00323|0.00395|0.00281|0.00666||||-0.0049|-0.00375|-0.00368|-0.00245|-0.00274|-0.00238|-0.00492|-0.00911|-0.00541|-0.00549|-0.0046|-0.00494|-0.00803|-0.00655|-0.00873|-0.0074|-0.00396|-0.00411|-0.00431|-0.00255|-0.00702||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:35:39|CS.D.sp_USDRUB.MINI.IP|3640|2021-05-21 06:52:20|2021-05-21 16:58:50|735599.6|28.9|0.14786|2021-05-21|0.13629|12|0.08502|14|-0.168255|9|2021-05-21|||||||0.27073|0.14588|0.13631|0.14038|0.13631|0.13707|0.13629|0.14238|0.14042|0.14456|0.20448||||||||||||||20|32|30|32|28|29|28|29|33|25|23||||||||||||||0.00423|0.00898|0.00576|0.00766|0.00297|0.00448|0.00412|0.00759|0.00832|0.00791|0.01873||||||||||||||-0.00494|-0.00943|-0.00552|-0.00905|-0.00302|-0.00491|-0.00435|-0.00735|-0.00824|-0.00744|-0.01846||||||||353|360|360|360|360|360|360|360|360|360|354||||||||||0|0|||0|0|0|||||||||
2021-05-22 03:35:40|CS.D.sp_USDRUB.MINI.IP|2327|2021-05-21 10:31:10|2021-05-21 16:58:50|735599.6|27.9|0.14965|2021-05-21|0.13629|12|0.08502|14|-0.168255|9|2021-05-21|||||||0.27073|0.14588|0.13631|0.14038|0.13631|0.13707|0.13629|0.14238|0.14042|0.14456|0.20448||||||||||||||20|32|30|32|28|29|28|29|33|25|23||||||||||||||0.00423|0.00898|0.00576|0.00766|0.00297|0.00448|0.00412|0.00759|0.00832|0.00791|0.01873||||||||||||||-0.00494|-0.00943|-0.00552|-0.00905|-0.00302|-0.00491|-0.00435|-0.00735|-0.00824|-0.00744|-0.01846||||||||353|360|360|360|360|360|360|360|360|360|354||||||||||0|0|||0|0|0|||||||||
2021-05-22 03:35:40|CS.D.USDSEK.MINI.IP|5079|2021-05-21 06:52:30|2021-05-21 20:58:50|83162.6|41.6|0.04448|2021-05-21|0.03046|10|0.072451|0|-0.130599|20|2021-05-21|0.06047|0.06024|0.0602|0.0602|0.06025|0.06025|0.04918|0.03923|0.03374|0.0317|0.03046|0.03235|0.03197|0.03414|0.03958|0.04635|0.05987|0.05952|0.06007|0.06009|0.06576||||36|47|40|32|43|30|37|48|43|41|40|41|46|39|52|42|44|33|27|39|46||||0.00409|0.00321|0.00427|0.00221|0.00191|0.0026|0.00547|0.00736|0.00612|0.00428|0.00453|0.00504|0.00563|0.00662|0.00871|0.00554|0.00362|0.00241|0.00252|0.00265|0.00544||||-0.00404|-0.00327|-0.00482|-0.00241|-0.00197|-0.0019|-0.00594|-0.00712|-0.00695|-0.00473|-0.0043|-0.00406|-0.00524|-0.0058|-0.00856|-0.00634|-0.00336|-0.00271|-0.00259|-0.00255|-0.00542||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:35:41|CS.D.USDSEK.MINI.IP|5079|2021-05-21 06:52:30|2021-05-21 20:58:50|83162.6|41.6|0.04448|2021-05-21|0.03046|10|0.072451|0|-0.130599|20|2021-05-21|0.06047|0.06024|0.0602|0.0602|0.06025|0.06025|0.04918|0.03923|0.03374|0.0317|0.03046|0.03235|0.03197|0.03414|0.03958|0.04635|0.05987|0.05952|0.06007|0.06009|0.06576||||36|47|40|32|43|30|37|48|43|41|40|41|46|39|52|42|44|33|27|39|46||||0.00409|0.00321|0.00427|0.00221|0.00191|0.0026|0.00547|0.00736|0.00612|0.00428|0.00453|0.00504|0.00563|0.00662|0.00871|0.00554|0.00362|0.00241|0.00252|0.00265|0.00544||||-0.00404|-0.00327|-0.00482|-0.00241|-0.00197|-0.0019|-0.00594|-0.00712|-0.00695|-0.00473|-0.0043|-0.00406|-0.00524|-0.0058|-0.00856|-0.00634|-0.00336|-0.00271|-0.00259|-0.00255|-0.00542||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:35:42|CS.D.USDSGD.MINI.IP|4942|2021-05-21 06:52:30|2021-05-21 20:58:50|13314.3|8|0.03216|2021-05-21|0.02597|2|0.045818|20|-0.040544|20|2021-05-21|0.03216|0.02747|0.02597|0.03689|0.02786|0.02787|0.02847|0.02898|0.02875|0.02692|0.0301|0.0304|0.02905|0.0356|0.03488|0.03007|0.02954|0.02862|0.0264|0.04137|0.05091||||6|7|6|5|4|5|7|10|8|9|7|8|9|10|12|8|8|6|6|5|7||||0.00532|0.0047|0.0036|0.00473|0.00418|0.00489|0.00347|0.00415|0.00386|0.00532|0.00381|0.005|0.00443|0.00612|0.00571|0.0052|0.00509|0.0044|0.00417|0.00331|0.00452||||-0.00513|-0.00443|-0.00391|-0.00424|-0.00516|-0.00407|-0.00419|-0.00424|-0.00388|-0.0053|-0.00393|-0.00436|-0.00411|-0.00553|-0.0064|-0.0054|-0.00407|-0.00355|-0.00393|-0.00279|-0.00432||||340|348|341|344|326|343|350|356|355|356|344|351|351|358|358|347|347|336|349|347|344|||||||||||||||||||||||||
2021-05-22 03:35:42|CS.D.USDSGD.MINI.IP|4942|2021-05-21 06:52:30|2021-05-21 20:58:50|13314.3|8|0.03216|2021-05-21|0.02597|2|0.045818|20|-0.040544|20|2021-05-21|0.03216|0.02747|0.02597|0.03689|0.02786|0.02787|0.02847|0.02898|0.02875|0.02692|0.0301|0.0304|0.02905|0.0356|0.03488|0.03007|0.02954|0.02862|0.0264|0.04137|0.05091||||6|7|6|5|4|5|7|10|8|9|7|8|9|10|12|8|8|6|6|5|7||||0.00532|0.0047|0.0036|0.00473|0.00418|0.00489|0.00347|0.00415|0.00386|0.00532|0.00381|0.005|0.00443|0.00612|0.00571|0.0052|0.00509|0.0044|0.00417|0.00331|0.00452||||-0.00513|-0.00443|-0.00391|-0.00424|-0.00516|-0.00407|-0.00419|-0.00424|-0.00388|-0.0053|-0.00393|-0.00436|-0.00411|-0.00553|-0.0064|-0.0054|-0.00407|-0.00355|-0.00393|-0.00279|-0.00432||||340|348|341|344|326|343|350|356|355|356|344|351|351|358|358|347|347|336|349|347|344|||||||||||||||||||||||||
2021-05-22 03:35:43|CS.D.USDZAR.MINI.IP|5070|2021-05-21 06:52:30|2021-05-21 20:58:50|139504.7|23.5|0.0706|2021-05-21|0.06439|8|0.072643|20|-0.101379|20|2021-05-21|0.09301|0.09302|0.09288|0.0929|0.09292|0.09294|0.07432|0.06479|0.06439|0.06456|0.06463|0.06501|0.06623|0.06578|0.06497|0.06496|0.06564|0.0658|0.06743|0.09173|0.11512||||21|20|17|15|15|18|22|27|23|24|21|25|26|26|30|27|25|24|20|22|10||||0.00481|0.00453|0.00428|0.0023|0.00251|0.00335|0.00632|0.00766|0.00571|0.00601|0.00511|0.0072|0.00535|0.00852|0.00785|0.00639|0.00516|0.00458|0.00496|0.00481|0.00905||||-0.00489|-0.00422|-0.00364|-0.00184|-0.00221|-0.00335|-0.00623|-0.00775|-0.00539|-0.00742|-0.00487|-0.00768|-0.00575|-0.00812|-0.00695|-0.00659|-0.00477|-0.00428|-0.00425|-0.00549|-0.00741||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345||||||||||||||||||||0|||||
2021-05-22 03:35:43|CS.D.USDZAR.MINI.IP|5070|2021-05-21 06:52:30|2021-05-21 20:58:50|139504.7|23.5|0.0706|2021-05-21|0.06439|8|0.072643|20|-0.101379|20|2021-05-21|0.09301|0.09302|0.09288|0.0929|0.09292|0.09294|0.07432|0.06479|0.06439|0.06456|0.06463|0.06501|0.06623|0.06578|0.06497|0.06496|0.06564|0.0658|0.06743|0.09173|0.11512||||21|20|17|15|15|18|22|27|23|24|21|25|26|26|30|27|25|24|20|22|10||||0.00481|0.00453|0.00428|0.0023|0.00251|0.00335|0.00632|0.00766|0.00571|0.00601|0.00511|0.0072|0.00535|0.00852|0.00785|0.00639|0.00516|0.00458|0.00496|0.00481|0.00905||||-0.00489|-0.00422|-0.00364|-0.00184|-0.00221|-0.00335|-0.00623|-0.00775|-0.00539|-0.00742|-0.00487|-0.00768|-0.00575|-0.00812|-0.00695|-0.00659|-0.00477|-0.00428|-0.00425|-0.00549|-0.00741||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345||||||||||||||||||||0|||||
2021-05-22 03:35:44|CS.D.ALUMINIUM.MINI.IP|2414|2021-05-21 06:52:30|2021-05-21 16:58:10|2370.6|3.3|0.24955|2021-05-21|0.24641|11|0.431034|5|-0.368565|13|2021-05-21|0.25357|0.25342|0.25545|0.25282|0.25309|0.25253|0.25356|0.25283|0.24927|0.24776|0.24686|0.24641|0.2466|0.24863|0.24926|0.25299|0.25385||||||||2|6|5|5|2|6|4|3|3|2|2|3|3|5|4|4|2||||||||0.02114|0.02671|0.02608|0.03059|0.01856|0.03836|0.02614|0.02754|0.03172|0.02329|0.02353|0.02632|0.0261|0.0313|0.02732|0.03109|0.02352||||||||-0.02331|-0.02635|-0.0268|-0.02815|-0.015|-0.03104|-0.02494|-0.02468|-0.02792|-0.02173|-0.01575|-0.02094|-0.0233|-0.03856|-0.02749|-0.03636|-0.03219||||||||118|330|289|237|68|239|328|266|239|221|161|232|216|319|300|272|148|||||||||||||||||||||||||
2021-05-22 03:35:44|CS.D.ALUMINIUM.MINI.IP|2414|2021-05-21 06:52:30|2021-05-21 16:58:10|2370.6|3.3|0.24955|2021-05-21|0.24641|11|0.431034|5|-0.368565|13|2021-05-21|0.25357|0.25342|0.25545|0.25282|0.25309|0.25253|0.25356|0.25283|0.24927|0.24776|0.24686|0.24641|0.2466|0.24863|0.24926|0.25299|0.25385||||||||2|6|5|5|2|6|4|3|3|2|2|3|3|5|4|4|2||||||||0.02114|0.02671|0.02608|0.03059|0.01856|0.03836|0.02614|0.02754|0.03172|0.02329|0.02353|0.02632|0.0261|0.0313|0.02732|0.03109|0.02352||||||||-0.02331|-0.02635|-0.0268|-0.02815|-0.015|-0.03104|-0.02494|-0.02468|-0.02792|-0.02173|-0.01575|-0.02094|-0.0233|-0.03856|-0.02749|-0.03636|-0.03219||||||||118|330|289|237|68|239|328|266|239|221|161|232|216|319|300|272|148|||||||||||||||||||||||||
2021-05-22 03:35:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:35:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:35:45|CC.D.W.UME.IP|2747|2021-05-21 06:52:30|2021-05-21 18:19:50|672.7|11.6|0.07649|2021-05-21|0.08878|1|0.254682|13|-0.238984|13|2021-05-21|0.08882|0.08878|0.08911|0.08894|0.08896|0.08892|0.08896|0.08911|0.08926|0.08944|0.08935|0.08946|0.08971|0.08969|0.08943|0.0892|0.08924|0.08917|0.08888||||||5|2|2|3|2|1|3|5|4|5|5|4|9|26|15|14|14|15|34||||||0.0233|0.01896|0.01677|0.02053|0.02224|0.02075|0.02332|0.0228|0.02319|0.02663|0.01744|0.01798|0.02915|0.05491|0.03511|0.02449|0.02741|0.02623|0.03646||||||-0.02691|-0.02043|-0.02009|-0.01976|-0.01482|-0.01482|-0.01963|-0.02404|-0.01983|-0.02286|-0.02496|-0.02271|-0.02609|-0.04573|-0.03162|-0.02971|-0.0234|-0.02484|-0.03826||||||178|126|114|78|32|59|147|149|135|139|138|187|189|173|325|295|250|241|111|||||||||||||||||||||||||
2021-05-22 03:35:45|CC.D.W.UME.IP|2747|2021-05-21 06:52:30|2021-05-21 18:19:50|672.7|11.6|0.07649|2021-05-21|0.08878|1|0.254682|13|-0.238984|13|2021-05-21|0.08882|0.08878|0.08911|0.08894|0.08896|0.08892|0.08896|0.08911|0.08926|0.08944|0.08935|0.08946|0.08971|0.08969|0.08943|0.0892|0.08924|0.08917|0.08888||||||5|2|2|3|2|1|3|5|4|5|5|4|9|26|15|14|14|15|34||||||0.0233|0.01896|0.01677|0.02053|0.02224|0.02075|0.02332|0.0228|0.02319|0.02663|0.01744|0.01798|0.02915|0.05491|0.03511|0.02449|0.02741|0.02623|0.03646||||||-0.02691|-0.02043|-0.02009|-0.01976|-0.01482|-0.01482|-0.01963|-0.02404|-0.01983|-0.02286|-0.02496|-0.02271|-0.02609|-0.04573|-0.03162|-0.02971|-0.0234|-0.02484|-0.03826||||||178|126|114|78|32|59|147|149|135|139|138|187|189|173|325|295|250|241|111|||||||||||||||||||||||||
2021-05-22 03:35:45|CC.D.KC.UME.IP|2101|2021-05-21 08:15:00|2021-05-21 17:29:50|15109.6|4.2|0.09646|2021-05-21|0.1307|11|0.154474|11|-0.215031|13|2021-05-21|||||||||0.14346|0.13254|0.13163|0.1307|0.13125|0.13207|0.13276|0.1322|0.13239|0.13234|||||||||||||||4|3|3|3|4|6|6|5|7|4|||||||||||||||0.02689|0.01545|0.02413|0.021|0.01855|0.02618|0.02595|0.01658|0.01611|0.01135|||||||||||||||-0.03358|-0.0122|-0.01667|-0.01943|-0.02389|-0.03082|-0.02999|-0.0178|-0.01752|-0.01448|||||||102|105|135|162|206|201|213|185|150|68|||||||||||||||||||||||||
2021-05-22 03:35:45|CC.D.KC.UME.IP|2101|2021-05-21 08:15:00|2021-05-21 17:29:50|15109.6|4.2|0.09646|2021-05-21|0.1307|11|0.154474|11|-0.215031|13|2021-05-21|||||||||0.14346|0.13254|0.13163|0.1307|0.13125|0.13207|0.13276|0.1322|0.13239|0.13234|||||||||||||||4|3|3|3|4|6|6|5|7|4|||||||||||||||0.02689|0.01545|0.02413|0.021|0.01855|0.02618|0.02595|0.01658|0.01611|0.01135|||||||||||||||-0.03358|-0.0122|-0.01667|-0.01943|-0.02389|-0.03082|-0.02999|-0.0178|-0.01752|-0.01448|||||||102|105|135|162|206|201|213|185|150|68|||||||||||||||||||||||||
2021-05-22 03:35:46|CS.D.COPPER.MINI.IP|3413|2021-05-21 06:52:30|2021-05-21 16:59:20|9868.3|8.9|0.10045|2021-05-21|0.09977|10|0.161598|5|-0.128406|8|2021-05-21|0.10003|0.10005|0.10072|0.10046|0.1003|0.10031|0.10052|0.10063|0.10047|0.0999|0.09977|0.09977|0.09995|0.10016|0.1009|0.10125|0.10142||||||||3|12|13|9|4|9|11|6|5|6|4|5|5|15|18|12|8||||||||0.00771|0.01654|0.02202|0.01515|0.00853|0.01789|0.01814|0.01574|0.0145|0.01447|0.01084|0.0112|0.01072|0.02308|0.02288|0.01639|0.01081||||||||-0.00766|-0.01684|-0.01997|-0.01468|-0.007|-0.01633|-0.01638|-0.0122|-0.01455|-0.01401|-0.00966|-0.00987|-0.00953|-0.0224|-0.0239|-0.01783|-0.01161||||||||245|359|356|315|272|323|360|343|326|335|308|307|316|360|360|360|353|||||||||||||||||||||||||
2021-05-22 03:35:46|CS.D.COPPER.MINI.IP|3413|2021-05-21 06:52:30|2021-05-21 16:59:20|9868.3|8.9|0.10045|2021-05-21|0.09977|10|0.161598|5|-0.128406|8|2021-05-21|0.10003|0.10005|0.10072|0.10046|0.1003|0.10031|0.10052|0.10063|0.10047|0.0999|0.09977|0.09977|0.09995|0.10016|0.1009|0.10125|0.10142||||||||3|12|13|9|4|9|11|6|5|6|4|5|5|15|18|12|8||||||||0.00771|0.01654|0.02202|0.01515|0.00853|0.01789|0.01814|0.01574|0.0145|0.01447|0.01084|0.0112|0.01072|0.02308|0.02288|0.01639|0.01081||||||||-0.00766|-0.01684|-0.01997|-0.01468|-0.007|-0.01633|-0.01638|-0.0122|-0.01455|-0.01401|-0.00966|-0.00987|-0.00953|-0.0224|-0.0239|-0.01783|-0.01161||||||||245|359|356|315|272|323|360|343|326|335|308|307|316|360|360|360|353|||||||||||||||||||||||||
2021-05-22 03:35:47|CC.D.C.UME.IP|2977|2021-05-21 06:52:30|2021-05-21 18:19:50|641.4|18.7|0.06967|2021-05-21|0.09249|1|0.250235|13|-0.435933|13|2021-05-21|0.09253|0.09249|0.09285|0.09284|0.09283|0.09278|0.09288|0.09302|0.09321|0.09361|0.09342|0.09324|0.09346|0.09343|0.09291|0.09254|0.0927|0.09318|0.09382||||||18|7|8|3|3|3|6|7|8|10|6|6|14|50|31|24|24|28|58||||||0.03154|0.03168|0.01759|0.01786|0.02127|0.01546|0.02198|0.02114|0.02684|0.02464|0.0244|0.02162|0.02776|0.04814|0.03646|0.02902|0.02674|0.02746|0.03105||||||-0.02986|-0.02192|-0.01935|-0.0182|-0.02062|-0.01784|-0.022|-0.02325|-0.02113|-0.02769|-0.02191|-0.02513|-0.03085|-0.04944|-0.02983|-0.02886|-0.03143|-0.02341|-0.02965||||||235|138|110|77|51|81|118|132|135|169|148|182|172|165|303|240|223|241|99|||||||||||||||||||||||||
2021-05-22 03:35:47|CC.D.C.UME.IP|2977|2021-05-21 06:52:30|2021-05-21 18:19:50|641.4|18.7|0.06967|2021-05-21|0.09249|1|0.250235|13|-0.435933|13|2021-05-21|0.09253|0.09249|0.09285|0.09284|0.09283|0.09278|0.09288|0.09302|0.09321|0.09361|0.09342|0.09324|0.09346|0.09343|0.09291|0.09254|0.0927|0.09318|0.09382||||||18|7|8|3|3|3|6|7|8|10|6|6|14|50|31|24|24|28|58||||||0.03154|0.03168|0.01759|0.01786|0.02127|0.01546|0.02198|0.02114|0.02684|0.02464|0.0244|0.02162|0.02776|0.04814|0.03646|0.02902|0.02674|0.02746|0.03105||||||-0.02986|-0.02192|-0.01935|-0.0182|-0.02062|-0.01784|-0.022|-0.02325|-0.02113|-0.02769|-0.02191|-0.02513|-0.03085|-0.04944|-0.02983|-0.02886|-0.03143|-0.02341|-0.02965||||||235|138|110|77|51|81|118|132|135|169|148|182|172|165|303|240|223|241|99|||||||||||||||||||||||||
2021-05-22 03:35:47|CC.D.FCPO.UNC.IP|956|2021-05-21 06:52:40|2021-05-21 09:59:50|4186.5|1.3|0.31901|2021-05-21|0.28384|7|0.243972|9|-0.328717|3|2021-05-21|||0.33133|0.34671|0.29367||0.30652|0.28384|0.34139|0.34223|||||||||||||||||1|1|2||1|1|1|2|||||||||||||||||0.04094|0.03263|0.02267||0.02976|0.02347|0.03522|0.03789|||||||||||||||||-0.03992|-0.04444|-0.04047||-0.03412|-0.02205|-0.03852|-0.04701|||||||||||||||174|295|140|158|277|315|317|||||||||||||||||||||||||
2021-05-22 03:35:47|CC.D.FCPO.UNC.IP|956|2021-05-21 06:52:40|2021-05-21 09:59:50|4186.5|1.3|0.31901|2021-05-21|0.28384|7|0.243972|9|-0.328717|3|2021-05-21|||0.33133|0.34671|0.29367||0.30652|0.28384|0.34139|0.34223|||||||||||||||||1|1|2||1|1|1|2|||||||||||||||||0.04094|0.03263|0.02267||0.02976|0.02347|0.03522|0.03789|||||||||||||||||-0.03992|-0.04444|-0.04047||-0.03412|-0.02205|-0.03852|-0.04701|||||||||||||||174|295|140|158|277|315|317|||||||||||||||||||||||||
2021-05-22 03:35:49|CS.D.CFEGOLD.CFE.IP|5082|2021-05-21 06:52:30|2021-05-21 20:59:50|1880.91|27.4|0.02843|2021-05-21|0.02671|18|0.074013|12|-0.111508|13|2021-05-21|0.03118|0.03191|0.03046|0.03391|0.03018|0.02985|0.02996|0.02757|0.02697|0.02747|0.02777|0.02692|0.02694|0.02733|0.0276|0.02702|0.02705|0.02728|0.02671|0.02956|0.04148||||19|29|24|16|14|19|28|28|23|24|20|21|37|41|50|32|32|22|18|24|11||||0.00677|0.00725|0.00671|0.00507|0.0049|0.00584|0.00555|0.00618|0.00573|0.00537|0.00455|0.00517|0.00943|0.01248|0.01259|0.00634|0.0079|0.00583|0.00352|0.00575|0.00466||||-0.00619|-0.00726|-0.00613|-0.00532|-0.00512|-0.00523|-0.00682|-0.00537|-0.00492|-0.0049|-0.0045|-0.00472|-0.00788|-0.0154|-0.01481|-0.00604|-0.00818|-0.00454|-0.00332|-0.00543|-0.00436||||358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-05-22 03:35:49|CS.D.CFEGOLD.CFE.IP|5082|2021-05-21 06:52:30|2021-05-21 20:59:50|1880.91|27.4|0.02843|2021-05-21|0.02671|18|0.074013|12|-0.111508|13|2021-05-21|0.03118|0.03191|0.03046|0.03391|0.03018|0.02985|0.02996|0.02757|0.02697|0.02747|0.02777|0.02692|0.02694|0.02733|0.0276|0.02702|0.02705|0.02728|0.02671|0.02956|0.04148||||19|29|24|16|14|19|28|28|23|24|20|21|37|41|50|32|32|22|18|24|11||||0.00677|0.00725|0.00671|0.00507|0.0049|0.00584|0.00555|0.00618|0.00573|0.00537|0.00455|0.00517|0.00943|0.01248|0.01259|0.00634|0.0079|0.00583|0.00352|0.00575|0.00466||||-0.00619|-0.00726|-0.00613|-0.00532|-0.00512|-0.00523|-0.00682|-0.00537|-0.00492|-0.0049|-0.0045|-0.00472|-0.00788|-0.0154|-0.01481|-0.00604|-0.00818|-0.00454|-0.00332|-0.00543|-0.00436||||358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-05-22 03:35:49|CC.D.HO.UME.IP|4814|2021-05-21 06:52:30|2021-05-21 20:59:30|19918|2.5|0.10047|2021-05-21|0.1003|16|0.111044|13|-0.16904|8|2021-05-21|0.1017|0.1018|0.10212|0.10197|0.10176|0.10182|0.102|0.10225|0.1024|0.10169|0.1012|0.10111|0.10095|0.10056|0.10064|0.10038|0.1003|0.10047|0.10057|0.10057|0.10033||||0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|5|3|6|6|1|1||||0.01147|0.00965|0.01014|0.00931|0.0092|0.00946|0.01314|0.01497|0.01697|0.01687|0.01397|0.01507|0.01522|0.02316|0.02079|0.01708|0.01512|0.01605|0.01278|0.01047|0.01343||||-0.01096|-0.01264|-0.00935|-0.00877|-0.00871|-0.0103|-0.01385|-0.01477|-0.01811|-0.01479|-0.01287|-0.01545|-0.01176|-0.02256|-0.02467|-0.01543|-0.01631|-0.01573|-0.01485|-0.0087|-0.01248||||221|213|234|168|181|258|288|350|357|356|348|350|357|360|360|357|357|359|355|331|148|||||||||||||||||||||||||
2021-05-22 03:35:49|CC.D.HO.UME.IP|4814|2021-05-21 06:52:30|2021-05-21 20:59:30|19918|2.5|0.10047|2021-05-21|0.1003|16|0.111044|13|-0.16904|8|2021-05-21|0.1017|0.1018|0.10212|0.10197|0.10176|0.10182|0.102|0.10225|0.1024|0.10169|0.1012|0.10111|0.10095|0.10056|0.10064|0.10038|0.1003|0.10047|0.10057|0.10057|0.10033||||0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|5|3|6|6|1|1||||0.01147|0.00965|0.01014|0.00931|0.0092|0.00946|0.01314|0.01497|0.01697|0.01687|0.01397|0.01507|0.01522|0.02316|0.02079|0.01708|0.01512|0.01605|0.01278|0.01047|0.01343||||-0.01096|-0.01264|-0.00935|-0.00877|-0.00871|-0.0103|-0.01385|-0.01477|-0.01811|-0.01479|-0.01287|-0.01545|-0.01176|-0.02256|-0.02467|-0.01543|-0.01631|-0.01573|-0.01485|-0.0087|-0.01248||||221|213|234|168|181|258|288|350|357|356|348|350|357|360|360|357|357|359|355|331|148|||||||||||||||||||||||||
2021-05-22 03:35:50|CC.D.HG.UME.IP|4554|2021-05-21 06:52:30|2021-05-21 20:59:50|45107.6|9.5|0.04139|2021-05-21|0.04391|10|0.155768|5|-0.135613|2|2021-05-21|0.04403|0.04406|0.04435|0.04423|0.04416|0.04416|0.04425|0.04429|0.04423|0.04397|0.04391|0.04392|0.044|0.0441|0.04443|0.04459|0.04466|0.0445|0.04444|0.04439|0.04438||||4|13|17|7|3|9|11|6|6|7|5|5|7|21|26|17|12|5|3|3|3||||0.00769|0.01756|0.01998|0.0141|0.00763|0.0171|0.01724|0.01583|0.01408|0.01355|0.01028|0.00959|0.0088|0.02205|0.02217|0.01611|0.01001|0.00691|0.00623|0.00538|0.00815||||-0.00696|-0.01767|-0.02011|-0.01262|-0.00595|-0.01677|-0.01603|-0.01349|-0.015|-0.01276|-0.00844|-0.00861|-0.00884|-0.02155|-0.02398|-0.01664|-0.01041|-0.00609|-0.00534|-0.00536|-0.00426||||293|360|358|321|239|308|355|330|300|329|300|330|311|359|360|360|353|289|220|256|116|||||||||||||||||||||||||
2021-05-22 03:35:50|CC.D.HG.UME.IP|4554|2021-05-21 06:52:30|2021-05-21 20:59:50|45107.6|9.5|0.04139|2021-05-21|0.04391|10|0.155768|5|-0.135613|2|2021-05-21|0.04403|0.04406|0.04435|0.04423|0.04416|0.04416|0.04425|0.04429|0.04423|0.04397|0.04391|0.04392|0.044|0.0441|0.04443|0.04459|0.04466|0.0445|0.04444|0.04439|0.04438||||4|13|17|7|3|9|11|6|6|7|5|5|7|21|26|17|12|5|3|3|3||||0.00769|0.01756|0.01998|0.0141|0.00763|0.0171|0.01724|0.01583|0.01408|0.01355|0.01028|0.00959|0.0088|0.02205|0.02217|0.01611|0.01001|0.00691|0.00623|0.00538|0.00815||||-0.00696|-0.01767|-0.02011|-0.01262|-0.00595|-0.01677|-0.01603|-0.01349|-0.015|-0.01276|-0.00844|-0.00861|-0.00884|-0.02155|-0.02398|-0.01664|-0.01041|-0.00609|-0.00534|-0.00536|-0.00426||||293|360|358|321|239|308|355|330|300|329|300|330|311|359|360|360|353|289|220|256|116|||||||||||||||||||||||||
2021-05-22 03:35:50|CC.D.IRON.UME.IP|764|2021-05-21 06:52:40|2021-05-21 14:59:50|1030|381|0.42377|2021-05-21|0.40394|1|0.322979|13|-0.515706|13|2021-05-21||0.40394|0.40585|0.40523||0.40692|0.41309|||||||0.42467|0.42981|||||||||||162|122|103||227|307|||||||451|313|||||||||||0.05934|0.0496|0.04326||0.05128|0.06291|||||||0.08705|0.07319|||||||||||-0.05642|-0.05187|-0.05308||-0.07408|-0.0656|||||||-0.0965|-0.07925||||||||||348|258|167|176|353|358|357|||||||||||||||||||||||||
2021-05-22 03:35:50|CC.D.IRON.UME.IP|764|2021-05-21 06:52:40|2021-05-21 14:59:50|1030|381|0.42377|2021-05-21|0.40394|1|0.322979|13|-0.515706|13|2021-05-21||0.40394|0.40585|0.40523||0.40692|0.41309|||||||0.42467|0.42981|||||||||||162|122|103||227|307|||||||451|313|||||||||||0.05934|0.0496|0.04326||0.05128|0.06291|||||||0.08705|0.07319|||||||||||-0.05642|-0.05187|-0.05308||-0.07408|-0.0656|||||||-0.0965|-0.07925||||||||||348|258|167|176|353|358|357|||||||||||||||||||||||||
2021-05-22 03:35:51|CS.D.LEAD.MINI.IP|1920|2021-05-21 06:54:00|2021-05-21 16:59:20|2193.1|2.8|0.27234|2021-05-21|0.26994|9|0.167277|13|-0.158407|11|2021-05-21|0.2713|0.27109|0.27235|0.27219|0.27191|0.27119|0.27126|0.272|0.271|0.26994|0.27107|0.27176|0.27205|0.27258|0.27325|0.27464|0.27447||||||||3|3|3|3|3|2|2|3|2|2|2|3|2|4|3|3|2||||||||0.03233|0.0241|0.02026|0.02065|0.02476|0.02411|0.01857|0.02886|0.02664|0.02353|0.02853|0.0291|0.0198|0.02789|0.02482|0.02541|0.02594||||||||-0.06662|-0.03038|-0.02705|-0.01491|-0.01964|-0.02133|-0.02088|-0.03389|-0.02532|-0.0149|-0.0229|-0.02777|-0.0199|-0.03074|-0.02813|-0.03044|-0.02154||||||||36|98|142|102|38|105|114|192|149|153|161|199|210|259|261|224|98|||||||||||||||||||||||||
2021-05-22 03:35:51|CS.D.LEAD.MINI.IP|1920|2021-05-21 06:54:00|2021-05-21 16:59:20|2193.1|2.8|0.27234|2021-05-21|0.26994|9|0.167277|13|-0.158407|11|2021-05-21|0.2713|0.27109|0.27235|0.27219|0.27191|0.27119|0.27126|0.272|0.271|0.26994|0.27107|0.27176|0.27205|0.27258|0.27325|0.27464|0.27447||||||||3|3|3|3|3|2|2|3|2|2|2|3|2|4|3|3|2||||||||0.03233|0.0241|0.02026|0.02065|0.02476|0.02411|0.01857|0.02886|0.02664|0.02353|0.02853|0.0291|0.0198|0.02789|0.02482|0.02541|0.02594||||||||-0.06662|-0.03038|-0.02705|-0.01491|-0.01964|-0.02133|-0.02088|-0.03389|-0.02532|-0.0149|-0.0229|-0.02777|-0.0199|-0.03074|-0.02813|-0.03044|-0.02154||||||||36|98|142|102|38|105|114|192|149|153|161|199|210|259|261|224|98|||||||||||||||||||||||||
2021-05-22 03:35:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:35:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:35:54|CC.D.LC.UME.IP|1378|2021-05-21 13:30:00|2021-05-21 18:04:50||4.7|0.08901|2021-05-21|0.10098|18|0.159759|13|-0.10781|13|2021-05-21||||||||||||||0.10164|0.10139|0.10152|0.10158|0.10127|0.10098|||||||||||||||||||5|5|4|4|7|13|||||||||||||||||||0.02299|0.01638|0.01141|0.01196|0.01793|0.02628|||||||||||||||||||-0.02074|-0.01491|-0.01419|-0.01182|-0.0124|-0.01318||||||161|287|264|237|232|28|||||||||||||||||||||||||
2021-05-22 03:35:54|CC.D.LC.UME.IP|1378|2021-05-21 13:30:00|2021-05-21 18:04:50||4.7|0.08901|2021-05-21|0.10098|18|0.159759|13|-0.10781|13|2021-05-21||||||||||||||0.10164|0.10139|0.10152|0.10158|0.10127|0.10098|||||||||||||||||||5|5|4|4|7|13|||||||||||||||||||0.02299|0.01638|0.01141|0.01196|0.01793|0.02628|||||||||||||||||||-0.02074|-0.01491|-0.01419|-0.01182|-0.0124|-0.01318||||||161|287|264|237|232|28|||||||||||||||||||||||||
2021-05-22 03:35:54|EN.D.LGO.FWM1.IP|3260|2021-05-21 06:52:50|2021-05-21 20:59:10|545.8|14.6|9.54004|2021-05-21|4.19731|7|0.093633|7|-0.184162|13|2021-05-21||52.84255|50.72209|73.09928|75.70019|64.16699|36.32365|4.19731|9.30751|12.70558|11.32011|8.2145|13.65019|6.6846|6.21103|13.95051|26.38122|26.49009|26.32034|35.54072|56.56116|||||1|3|1|1|10|8|16|27|21|16|17|19|18|16|24|12|5|5|5|4|||||0.0396|0.04627|0.04663|0.04746|0.04288|0.05103|0.04732|0.04784|0.04851|0.04268|0.04886|0.04757|0.05078|0.04662|0.0446|0.04987|0.05151|0.04236|0.05003|0.04884|||||-0.04346|-0.0392|-0.04663|-0.0372|-0.045|-0.04355|-0.0478|-0.05067|-0.04338|-0.04858|-0.04887|-0.04872|-0.05224|-0.04957|-0.04767|-0.04983|-0.04518|-0.04246|-0.05003|-0.05348||||110|83|89|78|103|141|126|165|152|126|125|119|232|217|160|145|133|153|65|62|||||||||||||||||||||||||
2021-05-22 03:35:54|EN.D.LGO.FWM1.IP|3260|2021-05-21 06:52:50|2021-05-21 20:59:10|545.8|14.6|9.54004|2021-05-21|4.19731|7|0.093633|7|-0.184162|13|2021-05-21||52.84255|50.72209|73.09928|75.70019|64.16699|36.32365|4.19731|9.30751|12.70558|11.32011|8.2145|13.65019|6.6846|6.21103|13.95051|26.38122|26.49009|26.32034|35.54072|56.56116|||||1|3|1|1|10|8|16|27|21|16|17|19|18|16|24|12|5|5|5|4|||||0.0396|0.04627|0.04663|0.04746|0.04288|0.05103|0.04732|0.04784|0.04851|0.04268|0.04886|0.04757|0.05078|0.04662|0.0446|0.04987|0.05151|0.04236|0.05003|0.04884|||||-0.04346|-0.0392|-0.04663|-0.0372|-0.045|-0.04355|-0.0478|-0.05067|-0.04338|-0.04858|-0.04887|-0.04872|-0.05224|-0.04957|-0.04767|-0.04983|-0.04518|-0.04246|-0.05003|-0.05348||||110|83|89|78|103|141|126|165|152|126|125|119|232|217|160|145|133|153|65|62|||||||||||||||||||||||||
2021-05-22 03:35:55|CC.D.LB.UME.IP|669|2021-05-21 14:00:10|2021-05-21 19:59:30|139628.6|0.3|0.58315|2021-05-21|0.57283|15|0.26053|14|-0.312873|14|2021-05-21|||||||||||||||0.67658|0.57283|0.57287|0.57291|0.57295|0.57299|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06585||||||||||||||||||||||||-0.05914||||||||||149|101|100|101|101|102|||||||||||||||||||||||||
2021-05-22 03:35:55|CC.D.LB.UME.IP|669|2021-05-21 14:00:10|2021-05-21 19:59:30|139628.6|0.3|0.58315|2021-05-21|0.57283|15|0.26053|14|-0.312873|14|2021-05-21|||||||||||||||0.67658|0.57283|0.57287|0.57291|0.57295|0.57299|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06585||||||||||||||||||||||||-0.05914||||||||||149|101|100|101|101|102|||||||||||||||||||||||||
2021-05-22 03:35:56|CS.D.CFDSILVER.CFM.IP|5043|2021-05-21 06:52:40|2021-05-21 20:59:30|2750.6|16|0.11966|2021-05-21|0.10611|8|0.127116|14|-0.188672|20|2021-05-21|0.12612|0.12614|0.12661|0.12645|0.12623|0.12598|0.12327|0.11231|0.10611|0.12005|0.12501|0.1228|0.11397|0.12097|0.12688|0.1215|0.1132|0.12133|0.11623|0.12362|0.13169||||10|21|17|11|6|12|18|17|12|12|9|11|17|29|36|21|20|13|11|11|6||||0.01206|0.01826|0.01538|0.01069|0.00807|0.01315|0.01582|0.014|0.01472|0.01112|0.01041|0.01197|0.01796|0.03057|0.03116|0.02105|0.02132|0.01674|0.01474|0.00945|0.01082||||-0.01081|-0.01967|-0.01508|-0.01044|-0.00883|-0.01095|-0.0182|-0.01438|-0.01613|-0.0126|-0.00892|-0.01234|-0.01889|-0.03518|-0.03775|-0.01898|-0.02459|-0.01564|-0.01499|-0.01077|-0.01546||||355|360|360|348|347|357|359|360|356|359|353|357|360|360|360|360|359|360|358|359|338|||||||||||||||||||||||||
2021-05-22 03:35:56|CS.D.CFDSILVER.CFM.IP|5043|2021-05-21 06:52:40|2021-05-21 20:59:30|2750.6|16|0.11966|2021-05-21|0.10611|8|0.127116|14|-0.188672|20|2021-05-21|0.12612|0.12614|0.12661|0.12645|0.12623|0.12598|0.12327|0.11231|0.10611|0.12005|0.12501|0.1228|0.11397|0.12097|0.12688|0.1215|0.1132|0.12133|0.11623|0.12362|0.13169||||10|21|17|11|6|12|18|17|12|12|9|11|17|29|36|21|20|13|11|11|6||||0.01206|0.01826|0.01538|0.01069|0.00807|0.01315|0.01582|0.014|0.01472|0.01112|0.01041|0.01197|0.01796|0.03057|0.03116|0.02105|0.02132|0.01674|0.01474|0.00945|0.01082||||-0.01081|-0.01967|-0.01508|-0.01044|-0.00883|-0.01095|-0.0182|-0.01438|-0.01613|-0.0126|-0.00892|-0.01234|-0.01889|-0.03518|-0.03775|-0.01898|-0.02459|-0.01564|-0.01499|-0.01077|-0.01546||||355|360|360|348|347|357|359|360|356|359|353|357|360|360|360|360|359|360|358|359|338|||||||||||||||||||||||||
2021-05-22 03:35:56|CC.D.NG.UME.IP|3021|2021-05-21 06:53:00|2021-05-21 20:59:50|2962|11|0.05251|2021-05-21|0.09943|6|0.169147|13|-0.134771|12|2021-05-21|0.09967|0.09944|0.09954|0.09955|0.09961|0.09964|0.09943|0.09945|0.09979|0.09973|0.09943|0.10003|0.10069|0.10125|0.10116|0.10128|0.10111|0.10108|0.10112|0.10126|0.10127||||2|11|2|1|2|1|2|8|2|2|3|8|17|22|20|11|16|12|34|9|6||||0.03322|0.03313|0.03319|0.03318|0.03321|0.03322|0.03977|0.0424|0.03804|0.03602|0.03935|0.03686|0.03697|0.04137|0.03856|0.03377|0.03612|0.03371|0.04946|0.03375|0.03377|||||-0.03315|-0.0387|-0.0332|||-0.03313|-0.04104|-0.03629|-0.03324|-0.03314|-0.04691|-0.05087|-0.0445|-0.03604|-0.03376|-0.03611|-0.0438|-0.0363|-0.03373|-0.04218||||25|37|31|31|28|36|47|122|86|79|81|145|165|193|170|141|104|79|71|62|66|||||||||||||||||||||||||
2021-05-22 03:35:56|CC.D.NG.UME.IP|3021|2021-05-21 06:53:00|2021-05-21 20:59:50|2962|11|0.05251|2021-05-21|0.09943|6|0.169147|13|-0.134771|12|2021-05-21|0.09967|0.09944|0.09954|0.09955|0.09961|0.09964|0.09943|0.09945|0.09979|0.09973|0.09943|0.10003|0.10069|0.10125|0.10116|0.10128|0.10111|0.10108|0.10112|0.10126|0.10127||||2|11|2|1|2|1|2|8|2|2|3|8|17|22|20|11|16|12|34|9|6||||0.03322|0.03313|0.03319|0.03318|0.03321|0.03322|0.03977|0.0424|0.03804|0.03602|0.03935|0.03686|0.03697|0.04137|0.03856|0.03377|0.03612|0.03371|0.04946|0.03375|0.03377|||||-0.03315|-0.0387|-0.0332|||-0.03313|-0.04104|-0.03629|-0.03324|-0.03314|-0.04691|-0.05087|-0.0445|-0.03604|-0.03376|-0.03611|-0.0438|-0.0363|-0.03373|-0.04218||||25|37|31|31|28|36|47|122|86|79|81|145|165|193|170|141|104|79|71|62|66|||||||||||||||||||||||||
2021-05-22 03:35:57|CC.D.CC.UME.IP|1671|2021-05-21 08:45:00|2021-05-21 17:29:50|2477.7|5.3|0.11966|2021-05-21|0.16107|11|0.262679|12|-0.262329|15|2021-05-21|||||||||0.1621|0.16225|0.16179|0.16107|0.16162|0.16252|0.16245|0.16199|0.16158|0.16154|||||||||||||||7|2|2|5|6|7|7|13|3|5|||||||||||||||0.04695|0.02549|0.02144|0.0292|0.03604|0.03226|0.02968|0.02999|0.02232|0.01957|||||||||||||||-0.03172|-0.03101|-0.02122|-0.02445|-0.0262|-0.02657|-0.02603|-0.03639|-0.01986|-0.01858|||||||27|102|89|186|176|167|176|180|82|50|||||||||||||||||||||||||
2021-05-22 03:35:57|CC.D.CC.UME.IP|1671|2021-05-21 08:45:00|2021-05-21 17:29:50|2477.7|5.3|0.11966|2021-05-21|0.16107|11|0.262679|12|-0.262329|15|2021-05-21|||||||||0.1621|0.16225|0.16179|0.16107|0.16162|0.16252|0.16245|0.16199|0.16158|0.16154|||||||||||||||7|2|2|5|6|7|7|13|3|5|||||||||||||||0.04695|0.02549|0.02144|0.0292|0.03604|0.03226|0.02968|0.02999|0.02232|0.01957|||||||||||||||-0.03172|-0.03101|-0.02122|-0.02445|-0.0262|-0.02657|-0.02603|-0.03639|-0.01986|-0.01858|||||||27|102|89|186|176|167|176|180|82|50|||||||||||||||||||||||||
2021-05-22 03:35:57|CS.D.NICKEL.MINI.IP|2473|2021-05-21 06:53:00|2021-05-21 16:59:20|16693|4.3|0.17706|2021-05-21|0.17546|1|0.242131|8|-0.40292|13|2021-05-21|0.17547|0.17546|0.17763|0.17719|0.17684|0.17706|0.17764|0.17802|0.17729|0.17593|0.17551|0.1756|0.1756|0.17632|0.17713|0.17782|0.17964||||||||2|6|6|6|2|6|5|3|3|3|2|3|3|7|6|5|4||||||||0.01901|0.02415|0.0295|0.02103|0.02064|0.02634|0.01955|0.02332|0.02954|0.02451|0.0217|0.01899|0.02176|0.03152|0.0268|0.02165|0.02415||||||||-0.02173|-0.03034|-0.02957|-0.02375|-0.05009|-0.02428|-0.02059|-0.0232|-0.02533|-0.01954|-0.01927|-0.02114|-0.02459|-0.03496|-0.02631|-0.02328|-0.02614||||||||70|308|275|194|26|201|296|217|212|197|145|186|203|349|341|309|279|||||||||||||||||||||||||
2021-05-22 03:35:58|CS.D.NICKEL.MINI.IP|2473|2021-05-21 06:53:00|2021-05-21 16:59:20|16693|4.3|0.17706|2021-05-21|0.17546|1|0.242131|8|-0.40292|13|2021-05-21|0.17547|0.17546|0.17763|0.17719|0.17684|0.17706|0.17764|0.17802|0.17729|0.17593|0.17551|0.1756|0.1756|0.17632|0.17713|0.17782|0.17964||||||||2|6|6|6|2|6|5|3|3|3|2|3|3|7|6|5|4||||||||0.01901|0.02415|0.0295|0.02103|0.02064|0.02634|0.01955|0.02332|0.02954|0.02451|0.0217|0.01899|0.02176|0.03152|0.0268|0.02165|0.02415||||||||-0.02173|-0.03034|-0.02957|-0.02375|-0.05009|-0.02428|-0.02059|-0.0232|-0.02533|-0.01954|-0.01927|-0.02114|-0.02459|-0.03496|-0.02631|-0.02328|-0.02614||||||||70|308|275|194|26|201|296|217|212|197|145|186|203|349|341|309|279|||||||||||||||||||||||||
2021-05-22 03:35:58|CC.D.RB.UME.IP|4758|2021-05-21 06:52:50|2021-05-21 20:59:50|20747|4.2|0.11574|2021-05-21|0.09623|17|0.130133|13|-0.166904|8|2021-05-21|0.19308|0.20229|0.20084|0.18437|0.19041|0.18632|0.19367|0.17592|0.13057|0.14867|0.13979|0.11829|0.10229|0.09786|0.09665|0.09637|0.09643|0.09623|0.09647|0.09652|0.13915||||1|0|0|0|0|0|0|0|1|0|0|1|6|4|10|8|8|6|11|1|1||||0.01768|0.01684|0.01701|0.01289|0.00852|0.01725|0.01293|0.02185|0.02761|0.02702|0.02639|0.02273|0.0214|0.02805|0.02341|0.01894|0.01521|0.01684|0.0165|0.01076|0.02182||||-0.01698|-0.01392|-0.01351|-0.01594|-0.00955|-0.01336|-0.01602|-0.02226|-0.02557|-0.02724|-0.02138|-0.02271|-0.0197|-0.02462|-0.02627|-0.01922|-0.01811|-0.01939|-0.01668|-0.00951|-0.01875||||233|197|225|222|154|232|320|345|356|347|352|337|348|358|357|358|345|352|341|305|189|||||||||||||||||||||||||
2021-05-22 03:35:58|CC.D.RB.UME.IP|4758|2021-05-21 06:52:50|2021-05-21 20:59:50|20747|4.2|0.11574|2021-05-21|0.09623|17|0.130133|13|-0.166904|8|2021-05-21|0.19308|0.20229|0.20084|0.18437|0.19041|0.18632|0.19367|0.17592|0.13057|0.14867|0.13979|0.11829|0.10229|0.09786|0.09665|0.09637|0.09643|0.09623|0.09647|0.09652|0.13915||||1|0|0|0|0|0|0|0|1|0|0|1|6|4|10|8|8|6|11|1|1||||0.01768|0.01684|0.01701|0.01289|0.00852|0.01725|0.01293|0.02185|0.02761|0.02702|0.02639|0.02273|0.0214|0.02805|0.02341|0.01894|0.01521|0.01684|0.0165|0.01076|0.02182||||-0.01698|-0.01392|-0.01351|-0.01594|-0.00955|-0.01336|-0.01602|-0.02226|-0.02557|-0.02724|-0.02138|-0.02271|-0.0197|-0.02462|-0.02627|-0.01922|-0.01811|-0.01939|-0.01668|-0.00951|-0.01875||||233|197|225|222|154|232|320|345|356|347|352|337|348|358|357|358|345|352|341|305|189|||||||||||||||||||||||||
2021-05-22 03:35:59|CC.D.CT.UME.IP|2544|2021-05-21 06:53:00|2021-05-21 18:19:50|8269|4|0.1729|2021-05-21|0.18053|10|0.413103|18|-0.298489|3|2021-05-21||0.19628|0.1849|0.23432|0.23858|0.28398|0.24387|0.20863|0.18291|0.18705|0.18053|0.18068|0.18095|0.18152|0.18298|0.18292|0.18217|0.18197|0.18232|||||||2|1|4|1|3|2|2|3|1|1|2|2|4|8|3|5|3|11|||||||0.02757|0.01612|0.03063|0.00701|0.05987|0.03268|0.03537|0.02747|0.01747|0.02413|0.0227|0.01698|0.02624|0.02369|0.02158|0.02871|0.01887|0.04457|||||||-0.02537|-0.0118|-0.03653|-0.03098|-0.04528|-0.03002|-0.02533|-0.01923|-0.04539|-0.02917|-0.02425|-0.01881|-0.02899|-0.03009|-0.01796|-0.02114|-0.01511|-0.02983||||||133|100|163|49|82|166|143|104|76|65|107|245|302|333|308|293|270|113|||||||||||||||||||||||||
2021-05-22 03:35:59|CC.D.CT.UME.IP|2544|2021-05-21 06:53:00|2021-05-21 18:19:50|8269|4|0.1729|2021-05-21|0.18053|10|0.413103|18|-0.298489|3|2021-05-21||0.19628|0.1849|0.23432|0.23858|0.28398|0.24387|0.20863|0.18291|0.18705|0.18053|0.18068|0.18095|0.18152|0.18298|0.18292|0.18217|0.18197|0.18232|||||||2|1|4|1|3|2|2|3|1|1|2|2|4|8|3|5|3|11|||||||0.02757|0.01612|0.03063|0.00701|0.05987|0.03268|0.03537|0.02747|0.01747|0.02413|0.0227|0.01698|0.02624|0.02369|0.02158|0.02871|0.01887|0.04457|||||||-0.02537|-0.0118|-0.03653|-0.03098|-0.04528|-0.03002|-0.02533|-0.01923|-0.04539|-0.02917|-0.02425|-0.01881|-0.02899|-0.03009|-0.01796|-0.02114|-0.01511|-0.02983||||||133|100|163|49|82|166|143|104|76|65|107|245|302|333|308|293|270|113|||||||||||||||||||||||||
2021-05-22 03:35:59|CC.D.OJ.UME.IP|410|2021-05-21 12:00:00|2021-05-21 17:59:40||1.1|0.28193|2021-05-21|0.20249|17|0.150721|12|-0.264728|12|2021-05-21|||||||||||||0.27728|0.36025|0.3485|0.302|0.32991|0.20249|||||||||||||||||||2|1|0|1|0|2|||||||||||||||||||0.036|0.04702|0.03118|0.04583|0.02087|0.03291|||||||||||||||||||-0.08271|-0.05492|-0.04984|-0.08153|-0.0223|-0.0331|||||||53|56|74|65|80|44|||||||||||||||||||||||||
2021-05-22 03:35:59|CC.D.OJ.UME.IP|410|2021-05-21 12:00:00|2021-05-21 17:59:40||1.1|0.28193|2021-05-21|0.20249|17|0.150721|12|-0.264728|12|2021-05-21|||||||||||||0.27728|0.36025|0.3485|0.302|0.32991|0.20249|||||||||||||||||||2|1|0|1|0|2|||||||||||||||||||0.036|0.04702|0.03118|0.04583|0.02087|0.03291|||||||||||||||||||-0.08271|-0.05492|-0.04984|-0.08153|-0.0223|-0.0331|||||||53|56|74|65|80|44|||||||||||||||||||||||||
2021-05-22 03:36:00|CC.D.SB.UME.IP|2204|2021-05-21 07:30:00|2021-05-21 16:59:50|1677.3|14.6|0.11251|2021-05-21|0.17619|7|0.119696|16|-0.296209|9|2021-05-21||||||||0.17619|0.17724|0.17784|0.1781|0.17811|0.1788|0.17913|0.17975|0.17883|0.17921|||||||||||||||7|16|8|13|6|22|17|24|18|37|||||||||||||||0.03113|0.02111|0.01751|0.02672|0.02092|0.02776|0.0306|0.02667|0.03141|0.03403|||||||||||||||-0.03|-0.04096|-0.04209|-0.02613|-0.02124|-0.03073|-0.03206|-0.03081|-0.02596|-0.03835||||||||58|98|105|74|122|140|201|182|186|222|||||||||||||||||||||||||
2021-05-22 03:36:00|CC.D.SB.UME.IP|2204|2021-05-21 07:30:00|2021-05-21 16:59:50|1677.3|14.6|0.11251|2021-05-21|0.17619|7|0.119696|16|-0.296209|9|2021-05-21||||||||0.17619|0.17724|0.17784|0.1781|0.17811|0.1788|0.17913|0.17975|0.17883|0.17921|||||||||||||||7|16|8|13|6|22|17|24|18|37|||||||||||||||0.03113|0.02111|0.01751|0.02672|0.02092|0.02776|0.0306|0.02667|0.03141|0.03403|||||||||||||||-0.03|-0.04096|-0.04209|-0.02613|-0.02124|-0.03073|-0.03206|-0.03081|-0.02596|-0.03835||||||||58|98|105|74|122|140|201|182|186|222|||||||||||||||||||||||||
2021-05-22 03:36:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:02|CC.D.LCO.UME.IP|4879|2021-05-21 06:52:50|2021-05-21 20:59:50|6657.2|40.9|0.04184|2021-05-21|0.04203|15|0.170112|9|-0.231453|8|2021-05-21|0.04307|0.04296|0.04318|0.04304|0.04294|0.04298|0.04301|0.04313|0.04319|0.04283|0.04256|0.04249|0.04242|0.04223|0.04218|0.04203|0.04207|0.04215|0.04214|0.04211|0.04778||||5|6|7|3|5|6|14|32|73|50|30|23|27|57|51|76|39|27|56|18|6||||0.01435|0.0127|0.01286|0.01005|0.00939|0.01184|0.01511|0.01483|0.01843|0.01911|0.01585|0.01572|0.01432|0.02712|0.0228|0.01979|0.01445|0.01548|0.01361|0.01006|0.01169||||-0.01311|-0.01394|-0.01187|-0.00919|-0.00831|-0.01271|-0.0158|-0.0164|-0.01963|-0.01631|-0.01435|-0.01532|-0.01402|-0.02456|-0.0236|-0.01617|-0.01635|-0.0158|-0.0131|-0.01014|-0.01141||||280|320|329|294|271|304|329|349|351|356|345|350|350|360|358|354|347|352|338|299|232|||||||||||||||||||||||||
2021-05-22 03:36:02|CC.D.LCO.UME.IP|4879|2021-05-21 06:52:50|2021-05-21 20:59:50|6657.2|40.9|0.04184|2021-05-21|0.04203|15|0.170112|9|-0.231453|8|2021-05-21|0.04307|0.04296|0.04318|0.04304|0.04294|0.04298|0.04301|0.04313|0.04319|0.04283|0.04256|0.04249|0.04242|0.04223|0.04218|0.04203|0.04207|0.04215|0.04214|0.04211|0.04778||||5|6|7|3|5|6|14|32|73|50|30|23|27|57|51|76|39|27|56|18|6||||0.01435|0.0127|0.01286|0.01005|0.00939|0.01184|0.01511|0.01483|0.01843|0.01911|0.01585|0.01572|0.01432|0.02712|0.0228|0.01979|0.01445|0.01548|0.01361|0.01006|0.01169||||-0.01311|-0.01394|-0.01187|-0.00919|-0.00831|-0.01271|-0.0158|-0.0164|-0.01963|-0.01631|-0.01435|-0.01532|-0.01402|-0.02456|-0.0236|-0.01617|-0.01635|-0.0158|-0.0131|-0.01014|-0.01141||||280|320|329|294|271|304|329|349|351|356|345|350|350|360|358|354|347|352|338|299|232|||||||||||||||||||||||||
2021-05-22 03:36:03|CC.D.CL.UME.IP|4959|2021-05-21 06:52:50|2021-05-21 20:59:50|6383.2|79.5|0.04082|2021-05-21|0.04387|15|0.182659|13|-0.257111|8|2021-05-21|0.04504|0.04505|0.04521|0.04513|0.04502|0.04506|0.04508|0.0452|0.04527|0.04487|0.0446|0.04453|0.04444|0.04418|0.04407|0.04387|0.04395|0.04406|0.044|0.04394|0.0448||||20|15|16|10|12|14|17|33|66|51|43|82|86|194|134|157|89|56|101|42|17||||0.01684|0.01592|0.0133|0.01253|0.01284|0.01323|0.01503|0.01735|0.02174|0.01879|0.01553|0.01735|0.01722|0.03137|0.02495|0.02105|0.016|0.01608|0.01438|0.01306|0.01449||||-0.01183|-0.01495|-0.01302|-0.01005|-0.00917|-0.01434|-0.0172|-0.01587|-0.02021|-0.0172|-0.01542|-0.01927|-0.01575|-0.02737|-0.02525|-0.0184|-0.01912|-0.01772|-0.01657|-0.01115|-0.01094||||284|320|322|271|243|270|320|340|346|345|330|337|339|359|356|346|321|341|329|245|182|||||||||||||||||||||||||
2021-05-22 03:36:03|CC.D.CL.UME.IP|4959|2021-05-21 06:52:50|2021-05-21 20:59:50|6383.2|79.5|0.04082|2021-05-21|0.04387|15|0.182659|13|-0.257111|8|2021-05-21|0.04504|0.04505|0.04521|0.04513|0.04502|0.04506|0.04508|0.0452|0.04527|0.04487|0.0446|0.04453|0.04444|0.04418|0.04407|0.04387|0.04395|0.04406|0.044|0.04394|0.0448||||20|15|16|10|12|14|17|33|66|51|43|82|86|194|134|157|89|56|101|42|17||||0.01684|0.01592|0.0133|0.01253|0.01284|0.01323|0.01503|0.01735|0.02174|0.01879|0.01553|0.01735|0.01722|0.03137|0.02495|0.02105|0.016|0.01608|0.01438|0.01306|0.01449||||-0.01183|-0.01495|-0.01302|-0.01005|-0.00917|-0.01434|-0.0172|-0.01587|-0.02021|-0.0172|-0.01542|-0.01927|-0.01575|-0.02737|-0.02525|-0.0184|-0.01912|-0.01772|-0.01657|-0.01115|-0.01094||||284|320|322|271|243|270|320|340|346|345|330|337|339|359|356|346|321|341|329|245|182|||||||||||||||||||||||||
2021-05-22 03:36:03|CC.D.RR.UME.IP|233|2021-05-21 13:30:00|2021-05-21 18:19:10|13214.2|1.9|0.09656|2021-05-21|0.15088|14|0.062789|17|-0.155943|13|2021-05-21||||||||||||||0.17307|0.15088|0.15101|0.15109|0.15126|0.15131|||||||||||||||||||2|2|1|0|2|0|||||||||||||||||||0.0337|0.01282|0.01158|0.00957|0.03441|0.01514|||||||||||||||||||-0.05695|-0.01786|-0.02141|-0.0261|-0.06578|-0.00378||||||27|24|43|24|19|8|||||||||||||||||||||||||
2021-05-22 03:36:03|CC.D.RR.UME.IP|233|2021-05-21 13:30:00|2021-05-21 18:19:10|13214.2|1.9|0.09656|2021-05-21|0.15088|14|0.062789|17|-0.155943|13|2021-05-21||||||||||||||0.17307|0.15088|0.15101|0.15109|0.15126|0.15131|||||||||||||||||||2|2|1|0|2|0|||||||||||||||||||0.0337|0.01282|0.01158|0.00957|0.03441|0.01514|||||||||||||||||||-0.05695|-0.01786|-0.02141|-0.0261|-0.06578|-0.00378||||||27|24|43|24|19|8|||||||||||||||||||||||||
2021-05-22 03:36:04|CC.D.SM.UME.IP|3002|2021-05-21 06:52:50|2021-05-21 18:19:50||7.2|0.09469|2021-05-21|0.09975|0|0.182459|13|-0.16049|13|2021-05-21|0.09975|0.09979|0.09988|0.09994|0.09992|0.09995|0.10015|0.1002|0.10014|0.10028|0.10037|0.10037|0.10046|0.09975|0.10005|0.09978|0.09983|0.10006|0.10027||||||2|2|1|1|1|1|2|2|2|3|3|3|4|19|10|7|7|7|33||||||0.01189|0.0118|0.01154|0.00907|0.01003|0.00961|0.00973|0.00866|0.01324|0.00813|0.00861|0.01204|0.01978|0.04509|0.0234|0.01881|0.01535|0.01567|0.03014||||||-0.01441|-0.01144|-0.01007|-0.00813|-0.00676|-0.00759|-0.0112|-0.00908|-0.00932|-0.011|-0.01049|-0.01048|-0.01516|-0.03415|-0.02082|-0.01923|-0.01528|-0.01446|-0.029||||||226|203|177|99|67|130|212|190|194|180|178|230|212|178|355|337|323|327|111|||||||||||||||||||||||||
2021-05-22 03:36:04|CC.D.SM.UME.IP|3002|2021-05-21 06:52:50|2021-05-21 18:19:50||7.2|0.09469|2021-05-21|0.09975|0|0.182459|13|-0.16049|13|2021-05-21|0.09975|0.09979|0.09988|0.09994|0.09992|0.09995|0.10015|0.1002|0.10014|0.10028|0.10037|0.10037|0.10046|0.09975|0.10005|0.09978|0.09983|0.10006|0.10027||||||2|2|1|1|1|1|2|2|2|3|3|3|4|19|10|7|7|7|33||||||0.01189|0.0118|0.01154|0.00907|0.01003|0.00961|0.00973|0.00866|0.01324|0.00813|0.00861|0.01204|0.01978|0.04509|0.0234|0.01881|0.01535|0.01567|0.03014||||||-0.01441|-0.01144|-0.01007|-0.00813|-0.00676|-0.00759|-0.0112|-0.00908|-0.00932|-0.011|-0.01049|-0.01048|-0.01516|-0.03415|-0.02082|-0.01923|-0.01528|-0.01446|-0.029||||||226|203|177|99|67|130|212|190|194|180|178|230|212|178|355|337|323|327|111|||||||||||||||||||||||||
2021-05-22 03:36:05|CC.D.BO.UME.IP|3356|2021-05-21 06:52:50|2021-05-21 18:19:50|6474|6.4|0.09103|2021-05-21|0.09192|15|0.30121|13|-0.268767|13|2021-05-21|0.09244|0.09238|0.09278|0.09253|0.09249|0.09256|0.09252|0.09301|0.09274|0.094|0.09307|0.09332|0.09325|0.09288|0.09255|0.09192|0.09217|0.09269|0.09324||||||3|1|2|1|1|1|2|3|3|3|3|3|3|17|11|9|7|6|17||||||0.02188|0.01631|0.01381|0.01192|0.00822|0.01204|0.01882|0.01369|0.01267|0.0124|0.01763|0.01456|0.01827|0.05716|0.03199|0.0289|0.02378|0.0245|0.02729||||||-0.01949|-0.01584|-0.01465|-0.01003|-0.00957|-0.01333|-0.0177|-0.01346|-0.01686|-0.01831|-0.01943|-0.01601|-0.0175|-0.05304|-0.03399|-0.0283|-0.02621|-0.02408|-0.02833||||||267|280|305|250|148|207|296|224|260|276|274|289|236|177|358|356|346|345|119|||||||||||||||||||||||||
2021-05-22 03:36:05|CC.D.BO.UME.IP|3356|2021-05-21 06:52:50|2021-05-21 18:19:50|6474|6.4|0.09103|2021-05-21|0.09192|15|0.30121|13|-0.268767|13|2021-05-21|0.09244|0.09238|0.09278|0.09253|0.09249|0.09256|0.09252|0.09301|0.09274|0.094|0.09307|0.09332|0.09325|0.09288|0.09255|0.09192|0.09217|0.09269|0.09324||||||3|1|2|1|1|1|2|3|3|3|3|3|3|17|11|9|7|6|17||||||0.02188|0.01631|0.01381|0.01192|0.00822|0.01204|0.01882|0.01369|0.01267|0.0124|0.01763|0.01456|0.01827|0.05716|0.03199|0.0289|0.02378|0.0245|0.02729||||||-0.01949|-0.01584|-0.01465|-0.01003|-0.00957|-0.01333|-0.0177|-0.01346|-0.01686|-0.01831|-0.01943|-0.01601|-0.0175|-0.05304|-0.03399|-0.0283|-0.02621|-0.02408|-0.02833||||||267|280|305|250|148|207|296|224|260|276|274|289|236|177|358|356|346|345|119|||||||||||||||||||||||||
2021-05-22 03:36:05|CC.D.S.UME.IP|3191|2021-05-21 06:52:50|2021-05-21 18:19:50|1494.3|13.5|0.0758|2021-05-21|0.07975|15|0.167853|13|-0.20079|13|2021-05-21|0.07986|0.07988|0.08013|0.08011|0.08008|0.08006|0.08015|0.08015|0.08021|0.08041|0.08054|0.08063|0.0806|0.08012|0.08011|0.07975|0.07975|0.08014|0.08016||||||8|5|6|3|1|3|5|2|4|8|6|7|9|44|22|16|12|14|32||||||0.01745|0.01331|0.00978|0.01044|0.00816|0.01038|0.01084|0.01002|0.01234|0.01163|0.01134|0.01235|0.01817|0.04376|0.02371|0.01853|0.01729|0.01846|0.02171||||||-0.01699|-0.01331|-0.01143|-0.00935|-0.00778|-0.00962|-0.01182|-0.01113|-0.01226|-0.01392|-0.01106|-0.01243|-0.01548|-0.03901|-0.02307|-0.01864|-0.01752|-0.01732|-0.02243||||||242|245|271|167|88|184|252|191|168|221|208|262|236|178|358|356|347|339|117|||||||||||||||||||||||||
2021-05-22 03:36:06|CC.D.S.UME.IP|3191|2021-05-21 06:52:50|2021-05-21 18:19:50|1494.3|13.5|0.0758|2021-05-21|0.07975|15|0.167853|13|-0.20079|13|2021-05-21|0.07986|0.07988|0.08013|0.08011|0.08008|0.08006|0.08015|0.08015|0.08021|0.08041|0.08054|0.08063|0.0806|0.08012|0.08011|0.07975|0.07975|0.08014|0.08016||||||8|5|6|3|1|3|5|2|4|8|6|7|9|44|22|16|12|14|32||||||0.01745|0.01331|0.00978|0.01044|0.00816|0.01038|0.01084|0.01002|0.01234|0.01163|0.01134|0.01235|0.01817|0.04376|0.02371|0.01853|0.01729|0.01846|0.02171||||||-0.01699|-0.01331|-0.01143|-0.00935|-0.00778|-0.00962|-0.01182|-0.01113|-0.01226|-0.01392|-0.01106|-0.01243|-0.01548|-0.03901|-0.02307|-0.01864|-0.01752|-0.01732|-0.02243||||||242|245|271|167|88|184|252|191|168|221|208|262|236|178|358|356|347|339|117|||||||||||||||||||||||||
2021-05-22 03:36:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:09|CS.D.PLAT.CFM.IP|3863|2021-05-21 06:53:00|2021-05-21 20:59:20|1168.4|5.7|0.42196|2021-05-21|0.41598|5|0.170256|14|-0.496341|14|2021-05-21|0.41659|0.41637|0.41718|0.41707|0.41626|0.41598|0.41651|0.41788|0.4183|0.41774|0.41737|0.41791|0.41807|0.41684|0.4221|0.4258|0.4282|0.428|0.42733|0.42734|0.42787||||3|5|4|3|2|3|4|5|3|4|4|4|5|9|11|7|7|5|4|4|2||||0.01441|0.01434|0.01381|0.00983|0.01177|0.01321|0.01154|0.01828|0.01509|0.01567|0.01252|0.01158|0.01884|0.02372|0.03419|0.02702|0.02048|0.01638|0.01177|0.01212|0.01861||||-0.01301|-0.01432|-0.01335|-0.00983|-0.01082|-0.01067|-0.01296|-0.01744|-0.01747|-0.01658|-0.01565|-0.01181|-0.01749|-0.02725|-0.03609|-0.02847|-0.02281|-0.01601|-0.01197|-0.01305|-0.01563||||175|279|220|138|160|205|252|292|222|263|222|264|306|352|359|330|340|289|221|222|144|||||||||||||||||||||||||
2021-05-22 03:36:09|CS.D.PLAT.CFM.IP|3863|2021-05-21 06:53:00|2021-05-21 20:59:20|1168.4|5.7|0.42196|2021-05-21|0.41598|5|0.170256|14|-0.496341|14|2021-05-21|0.41659|0.41637|0.41718|0.41707|0.41626|0.41598|0.41651|0.41788|0.4183|0.41774|0.41737|0.41791|0.41807|0.41684|0.4221|0.4258|0.4282|0.428|0.42733|0.42734|0.42787||||3|5|4|3|2|3|4|5|3|4|4|4|5|9|11|7|7|5|4|4|2||||0.01441|0.01434|0.01381|0.00983|0.01177|0.01321|0.01154|0.01828|0.01509|0.01567|0.01252|0.01158|0.01884|0.02372|0.03419|0.02702|0.02048|0.01638|0.01177|0.01212|0.01861||||-0.01301|-0.01432|-0.01335|-0.00983|-0.01082|-0.01067|-0.01296|-0.01744|-0.01747|-0.01658|-0.01565|-0.01181|-0.01749|-0.02725|-0.03609|-0.02847|-0.02281|-0.01601|-0.01197|-0.01305|-0.01563||||175|279|220|138|160|205|252|292|222|263|222|264|306|352|359|330|340|289|221|222|144|||||||||||||||||||||||||
2021-05-22 03:36:10|CS.D.ZINC.MINI.IP|2667|2021-05-21 06:53:00|2021-05-21 16:59:00|2961.5|4.1|0.20108|2021-05-21|0.19983|9|0.27339|5|-0.163639|13|2021-05-21|0.20301|0.20304|0.20388|0.20289|0.20242|0.20179|0.20206|0.202|0.2009|0.19983|0.19996|0.19998|0.20032|0.20094|0.20123|0.20225|0.20261||||||||2|4|4|4|2|5|3|4|3|3|2|3|2|6|7|4|3||||||||0.02993|0.02419|0.02338|0.02215|0.01125|0.03|0.01628|0.02875|0.01845|0.01916|0.01475|0.01636|0.0156|0.02649|0.02908|0.01765|0.01473||||||||-0.03101|-0.0221|-0.02205|-0.01862|-0.01784|-0.02339|-0.0203|-0.02429|-0.02028|-0.01779|-0.01612|-0.02104|-0.02012|-0.02938|-0.02901|-0.01724|-0.01697||||||||60|269|281|173|37|190|280|283|270|242|204|228|207|343|351|293|218|||||||||||||||||||||||||
2021-05-22 03:36:10|CS.D.ZINC.MINI.IP|2667|2021-05-21 06:53:00|2021-05-21 16:59:00|2961.5|4.1|0.20108|2021-05-21|0.19983|9|0.27339|5|-0.163639|13|2021-05-21|0.20301|0.20304|0.20388|0.20289|0.20242|0.20179|0.20206|0.202|0.2009|0.19983|0.19996|0.19998|0.20032|0.20094|0.20123|0.20225|0.20261||||||||2|4|4|4|2|5|3|4|3|3|2|3|2|6|7|4|3||||||||0.02993|0.02419|0.02338|0.02215|0.01125|0.03|0.01628|0.02875|0.01845|0.01916|0.01475|0.01636|0.0156|0.02649|0.02908|0.01765|0.01473||||||||-0.03101|-0.0221|-0.02205|-0.01862|-0.01784|-0.02339|-0.0203|-0.02429|-0.02028|-0.01779|-0.01612|-0.02104|-0.02012|-0.02938|-0.02901|-0.01724|-0.01697||||||||60|269|281|173|37|190|280|283|270|242|204|228|207|343|351|293|218|||||||||||||||||||||||||
2021-05-22 03:36:10|IX.D.StoxxBank.FNI3.IP|2440|2021-05-21 06:54:50|2021-05-21 19:59:00||130.4|17.37014|2021-05-21|6.49236|15|0.104286|7|-0.104178|7|2021-05-21|||||||81.41822|22.55097|23.59907|22.37731|31.88348|41.43341|37.09502|24.57964|16.41675|6.49236|44.73117|86.8073|78.86961|65.19361|||||||||||16|110|79|232|260|55|80|240|115|354|35|43|12|15|||||||||||0.05233|0.05343|0.05235|0.05209|0.05192|0.05201|0.05186|0.06497|0.05436|0.05171|0.05188|0.05177|0.05171|0.05166|||||||||||-0.0523|-0.0542|-0.0523|-0.05481|-0.05193|-0.05194|-0.05185|-0.0519|-0.05184|-0.0517|-0.05184|-0.05176|-0.05165|-0.05162|||||43|218|102|130|132|87|81|102|153|78|47|53|52|66|||||||||||||||||||||||||
2021-05-22 03:36:10|IX.D.StoxxBank.FNI3.IP|2440|2021-05-21 06:54:50|2021-05-21 19:59:00||130.4|17.37014|2021-05-21|6.49236|15|0.104286|7|-0.104178|7|2021-05-21|||||||81.41822|22.55097|23.59907|22.37731|31.88348|41.43341|37.09502|24.57964|16.41675|6.49236|44.73117|86.8073|78.86961|65.19361|||||||||||16|110|79|232|260|55|80|240|115|354|35|43|12|15|||||||||||0.05233|0.05343|0.05235|0.05209|0.05192|0.05201|0.05186|0.06497|0.05436|0.05171|0.05188|0.05177|0.05171|0.05166|||||||||||-0.0523|-0.0542|-0.0523|-0.05481|-0.05193|-0.05194|-0.05185|-0.0519|-0.05184|-0.0517|-0.05184|-0.05176|-0.05165|-0.05162|||||43|218|102|130|132|87|81|102|153|78|47|53|52|66|||||||||||||||||||||||||
2021-05-22 03:36:11|IX.D.CANNABIS.IFD.IP|2193|2021-05-21 13:33:10|2021-05-21 19:59:50|521.74|0|1.1498|2021-05-21|1.14367|18|0.351033|14|-0.196505|13|2021-05-21||||||||||||||1.15627|1.15073|1.15369|1.15571|1.14693|1.14367|1.14454||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04453|0.02454|0.01734|0.0128|0.01202|0.00939|0.01104||||||||||||||||||-0.04519|-0.02564|-0.016|-0.01343|-0.01068|-0.01064|-0.01078|||||161|358|350|336|315|335|338|||||||||||||||||||||||||
2021-05-22 03:36:11|IX.D.CANNABIS.IFD.IP|2193|2021-05-21 13:33:10|2021-05-21 19:59:50|521.74|0|1.1498|2021-05-21|1.14367|18|0.351033|14|-0.196505|13|2021-05-21||||||||||||||1.15627|1.15073|1.15369|1.15571|1.14693|1.14367|1.14454||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04453|0.02454|0.01734|0.0128|0.01202|0.00939|0.01104||||||||||||||||||-0.04519|-0.02564|-0.016|-0.01343|-0.01068|-0.01064|-0.01078|||||161|358|350|336|315|335|338|||||||||||||||||||||||||
2021-05-22 03:36:12|KB.D.BANKS.CASH.IP|2533|2021-05-21 07:15:00|2021-05-21 15:29:50|3021.22|0|0|2021-05-21|0|7|0.095709|9|-0.090046|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.01114|0.01336|0.00885|0.00703|0.00705|0.01074|0.00971|0.00738||||||||||||||||-0.01225|-0.01168|-0.01259|-0.00889|-0.00664|-0.00711|-0.00994|-0.00895|-0.00666|||||||||257|315|294|303|273|255|320|343|173|||||||||||||||||||||||||
2021-05-22 03:36:12|KB.D.BANKS.CASH.IP|2533|2021-05-21 07:15:00|2021-05-21 15:29:50|3021.22|0|0|2021-05-21|0|7|0.095709|9|-0.090046|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.01114|0.01336|0.00885|0.00703|0.00705|0.01074|0.00971|0.00738||||||||||||||||-0.01225|-0.01168|-0.01259|-0.00889|-0.00664|-0.00711|-0.00994|-0.00895|-0.00666|||||||||257|315|294|303|273|255|320|343|173|||||||||||||||||||||||||
2021-05-22 03:36:12|KB.D.AERO.CASH.IP|1794|2021-05-21 07:15:00|2021-05-21 15:29:50|3702.28|0|0|2021-05-21|0|7|0.062029|9|-0.096654|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01145|0.01412|0.00864|0.01131|0.00863|0.0153|0.0115|0.00921||||||||||||||||-0.01283|-0.01109|-0.02243|-0.01224|-0.00759|-0.01055|-0.01267|-0.00969|-0.01116|||||||||166|232|229|158|177|166|230|288|148|||||||||||||||||||||||||
2021-05-22 03:36:12|KB.D.AERO.CASH.IP|1794|2021-05-21 07:15:00|2021-05-21 15:29:50|3702.28|0|0|2021-05-21|0|7|0.062029|9|-0.096654|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01145|0.01412|0.00864|0.01131|0.00863|0.0153|0.0115|0.00921||||||||||||||||-0.01283|-0.01109|-0.02243|-0.01224|-0.00759|-0.01055|-0.01267|-0.00969|-0.01116|||||||||166|232|229|158|177|166|230|288|148|||||||||||||||||||||||||
2021-05-22 03:36:13|KB.D.DRINKS.CASH.IP|1238|2021-05-21 07:15:00|2021-05-21 15:29:50|26536.24|0|0|2021-05-21|0|7|0.128458|9|-0.079975|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01843|0.02612|0.01648|0.01144|0.01925|0.01856|0.01527|0.01285||||||||||||||||-0.01937|-0.01887|-0.02256|-0.014|-0.01338|-0.01892|-0.01683|-0.01901|-0.01506|||||||||140|137|174|135|108|100|188|178|78|||||||||||||||||||||||||
2021-05-22 03:36:13|KB.D.DRINKS.CASH.IP|1238|2021-05-21 07:15:00|2021-05-21 15:29:50|26536.24|0|0|2021-05-21|0|7|0.128458|9|-0.079975|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01843|0.02612|0.01648|0.01144|0.01925|0.01856|0.01527|0.01285||||||||||||||||-0.01937|-0.01887|-0.02256|-0.014|-0.01338|-0.01892|-0.01683|-0.01901|-0.01506|||||||||140|137|174|135|108|100|188|178|78|||||||||||||||||||||||||
2021-05-22 03:36:13|KB.D.CHEMS.CASH.IP|995|2021-05-21 07:15:00|2021-05-21 15:29:50|15359.01|0|0|2021-05-21|0|7|0.068725|7|-0.066243|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01705|0.02165|0.01291|0.01577|0.00981|0.01158|0.01168|0.01437||||||||||||||||-0.01652|-0.01156|-0.02014|-0.01266|-0.01056|-0.00909|-0.01032|-0.01324|-0.01046|||||||||100|119|136|100|84|89|163|133|71|||||||||||||||||||||||||
2021-05-22 03:36:13|KB.D.CHEMS.CASH.IP|995|2021-05-21 07:15:00|2021-05-21 15:29:50|15359.01|0|0|2021-05-21|0|7|0.068725|7|-0.066243|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01705|0.02165|0.01291|0.01577|0.00981|0.01158|0.01168|0.01437||||||||||||||||-0.01652|-0.01156|-0.02014|-0.01266|-0.01056|-0.00909|-0.01032|-0.01324|-0.01046|||||||||100|119|136|100|84|89|163|133|71|||||||||||||||||||||||||
2021-05-22 03:36:14|KB.D.BUILD.CASH.IP|786|2021-05-21 07:15:00|2021-05-21 15:29:50|7982.11|0|0|2021-05-21|0|7|0.115307|7|-0.068243|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03486|0.01883|0.02613|0.0293|0.01143|0.02005|0.0302|0.02027|0.02662||||||||||||||||-0.02156|-0.01889|-0.02175|-0.01437|-0.00908|-0.00214|-0.01943|-0.01762|-0.01928|||||||||83|78|101|57|53|46|129|146|93|||||||||||||||||||||||||
2021-05-22 03:36:14|KB.D.BUILD.CASH.IP|786|2021-05-21 07:15:00|2021-05-21 15:29:50|7982.11|0|0|2021-05-21|0|7|0.115307|7|-0.068243|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03486|0.01883|0.02613|0.0293|0.01143|0.02005|0.0302|0.02027|0.02662||||||||||||||||-0.02156|-0.01889|-0.02175|-0.01437|-0.00908|-0.00214|-0.01943|-0.01762|-0.01928|||||||||83|78|101|57|53|46|129|146|93|||||||||||||||||||||||||
2021-05-22 03:36:14|KB.D.ELECTY.CASH.IP|522|2021-05-21 07:16:40|2021-05-21 15:29:50|9180.89|0|0|2021-05-21|0|7|0.086319|9|-0.115077|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05508|0.04425|0.02601|0.02111|0.0238|0.01505|0.02871|0.02268|0.01411||||||||||||||||-0.02046|-0.02594|-0.03137|-0.0258|-0.02993|-0.02216|-0.03812|-0.01655|-0.00789|||||||||52|64|107|49|46|39|50|69|46|||||||||||||||||||||||||
2021-05-22 03:36:14|KB.D.ELECTY.CASH.IP|522|2021-05-21 07:16:40|2021-05-21 15:29:50|9180.89|0|0|2021-05-21|0|7|0.086319|9|-0.115077|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05508|0.04425|0.02601|0.02111|0.0238|0.01505|0.02871|0.02268|0.01411||||||||||||||||-0.02046|-0.02594|-0.03137|-0.0258|-0.02993|-0.02216|-0.03812|-0.01655|-0.00789|||||||||52|64|107|49|46|39|50|69|46|||||||||||||||||||||||||
2021-05-22 03:36:15|KB.D.EE.CASH.IP|955|2021-05-21 07:15:00|2021-05-21 15:29:50|10585.71|0|0|2021-05-21|0|7|0.108936|7|-0.097036|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01253|0.02096|0.01185|0.00887|0.01167|0.01193|0.0118|0.00845||||||||||||||||-0.01605|-0.01179|-0.02005|-0.02149|-0.00964|-0.00892|-0.01036|-0.01125|-0.01327|||||||||108|115|130|95|85|79|123|133|87|||||||||||||||||||||||||
2021-05-22 03:36:15|KB.D.EE.CASH.IP|955|2021-05-21 07:15:00|2021-05-21 15:29:50|10585.71|0|0|2021-05-21|0|7|0.108936|7|-0.097036|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01253|0.02096|0.01185|0.00887|0.01167|0.01193|0.0118|0.00845||||||||||||||||-0.01605|-0.01179|-0.02005|-0.02149|-0.00964|-0.00892|-0.01036|-0.01125|-0.01327|||||||||108|115|130|95|85|79|123|133|87|||||||||||||||||||||||||
2021-05-22 03:36:15|KB.D.SPECFINAN.CASH.IP|2203|2021-05-21 07:15:00|2021-05-21 15:29:50|12385.55|0|0|2021-05-21|0|7|0.068296|9|-0.052558|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00623|0.00486|0.00884|0.00394|0.00421|0.00365|0.00503|0.00396|0.00415||||||||||||||||-0.00742|-0.00438|-0.00691|-0.00564|-0.004|-0.00328|-0.00461|-0.00472|-0.00301|||||||||199|280|276|228|249|253|273|290|155|||||||||||||||||||||||||
2021-05-22 03:36:15|KB.D.SPECFINAN.CASH.IP|2203|2021-05-21 07:15:00|2021-05-21 15:29:50|12385.55|0|0|2021-05-21|0|7|0.068296|9|-0.052558|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00623|0.00486|0.00884|0.00394|0.00421|0.00365|0.00503|0.00396|0.00415||||||||||||||||-0.00742|-0.00438|-0.00691|-0.00564|-0.004|-0.00328|-0.00461|-0.00472|-0.00301|||||||||199|280|276|228|249|253|273|290|155|||||||||||||||||||||||||
2021-05-22 03:36:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:18|KB.D.FDR.CASH.IP|2272|2021-05-21 07:15:00|2021-05-21 15:29:50|4436.36|0|0|2021-05-21|0|7|0.101834|9|-0.068144|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00787|0.01147|0.00701|0.00608|0.00797|0.01048|0.00921|0.00817||||||||||||||||-0.01013|-0.00771|-0.01234|-0.00801|-0.00567|-0.00608|-0.0124|-0.01038|-0.00715|||||||||236|280|272|238|221|228|300|331|166|||||||||||||||||||||||||
2021-05-22 03:36:18|KB.D.FDR.CASH.IP|2272|2021-05-21 07:15:00|2021-05-21 15:29:50|4436.36|0|0|2021-05-21|0|7|0.101834|9|-0.068144|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00787|0.01147|0.00701|0.00608|0.00797|0.01048|0.00921|0.00817||||||||||||||||-0.01013|-0.00771|-0.01234|-0.00801|-0.00567|-0.00608|-0.0124|-0.01038|-0.00715|||||||||236|280|272|238|221|228|300|331|166|||||||||||||||||||||||||
2021-05-22 03:36:19|KB.D.FOOD.CASH.IP|908|2021-05-21 07:15:00|2021-05-21 15:29:50|7694.86|0|0|2021-05-21|0|7|0.149531|12|-0.170085|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.02323|0.02391|0.02418|0.01181|0.02913|0.01875|0.02334|0.01505||||||||||||||||-0.0219|-0.01736|-0.01651|-0.0145|-0.01309|-0.01532|-0.01099|-0.01926|-0.01123|||||||||106|113|132|113|88|64|101|115|76|||||||||||||||||||||||||
2021-05-22 03:36:19|KB.D.FOOD.CASH.IP|908|2021-05-21 07:15:00|2021-05-21 15:29:50|7694.86|0|0|2021-05-21|0|7|0.149531|12|-0.170085|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.02323|0.02391|0.02418|0.01181|0.02913|0.01875|0.02334|0.01505||||||||||||||||-0.0219|-0.01736|-0.01651|-0.0145|-0.01309|-0.01532|-0.01099|-0.01926|-0.01123|||||||||106|113|132|113|88|64|101|115|76|||||||||||||||||||||||||
2021-05-22 03:36:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:21|KB.D.GINDU.CASH.IP|1497|2021-05-21 07:15:00|2021-05-21 15:29:50|6800.56|0|0|2021-05-21|0|7|0.086624|9|-0.070237|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01318|0.01523|0.00866|0.01128|0.00867|0.01175|0.00947|0.00654||||||||||||||||-0.0162|-0.0109|-0.01279|-0.01335|-0.00633|-0.0078|-0.0087|-0.0095|-0.00843|||||||||131|183|211|151|132|133|202|215|139|||||||||||||||||||||||||
2021-05-22 03:36:21|KB.D.GINDU.CASH.IP|1497|2021-05-21 07:15:00|2021-05-21 15:29:50|6800.56|0|0|2021-05-21|0|7|0.086624|9|-0.070237|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01318|0.01523|0.00866|0.01128|0.00867|0.01175|0.00947|0.00654||||||||||||||||-0.0162|-0.0109|-0.01279|-0.01335|-0.00633|-0.0078|-0.0087|-0.0095|-0.00843|||||||||131|183|211|151|132|133|202|215|139|||||||||||||||||||||||||
2021-05-22 03:36:22|KB.D.RETAIL.CASH.IP|2259|2021-05-21 07:15:00|2021-05-21 15:29:50|2800.61|0|0|2021-05-21|0|7|0.062537|7|-0.090885|11|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00949|0.0091|0.0087|0.0063|0.00716|0.00537|0.00717|0.00608|0.00666||||||||||||||||-0.0114|-0.00979|-0.01147|-0.00892|-0.00922|-0.00499|-0.00784|-0.00664|-0.00558|||||||||231|277|280|224|266|250|273|303|155|||||||||||||||||||||||||
2021-05-22 03:36:22|KB.D.RETAIL.CASH.IP|2259|2021-05-21 07:15:00|2021-05-21 15:29:50|2800.61|0|0|2021-05-21|0|7|0.062537|7|-0.090885|11|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00949|0.0091|0.0087|0.0063|0.00716|0.00537|0.00717|0.00608|0.00666||||||||||||||||-0.0114|-0.00979|-0.01147|-0.00892|-0.00922|-0.00499|-0.00784|-0.00664|-0.00558|||||||||231|277|280|224|266|250|273|303|155|||||||||||||||||||||||||
2021-05-22 03:36:22|KB.D.HEALTH.CASH.IP|565|2021-05-21 07:15:10|2021-05-21 15:29:50|7014.24|0|0|2021-05-21|0|7|0.076529|7|-0.101474|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.02669|0.03471|0.02218|0.01893|0.01618|0.02761|0.02934|0.03864||||||||||||||||-0.02736|-0.02377|-0.03459|-0.03734|-0.01599|-0.00927|-0.03586|-0.03248|-0.02531|||||||||54|58|76|51|66|30|78|98|54|||||||||||||||||||||||||
2021-05-22 03:36:22|KB.D.HEALTH.CASH.IP|565|2021-05-21 07:15:10|2021-05-21 15:29:50|7014.24|0|0|2021-05-21|0|7|0.076529|7|-0.101474|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.02669|0.03471|0.02218|0.01893|0.01618|0.02761|0.02934|0.03864||||||||||||||||-0.02736|-0.02377|-0.03459|-0.03734|-0.01599|-0.00927|-0.03586|-0.03248|-0.02531|||||||||54|58|76|51|66|30|78|98|54|||||||||||||||||||||||||
2021-05-22 03:36:23|KB.D.HSEHLD.CASH.IP|1680|2021-05-21 07:15:00|2021-05-21 15:29:50|18322.11|0|0|2021-05-21|0|7|0.143186|9|-0.085738|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.01091|0.01763|0.00986|0.01021|0.00742|0.0084|0.00856|0.00749||||||||||||||||-0.01275|-0.01044|-0.01083|-0.01404|-0.00781|-0.00903|-0.00978|-0.01027|-0.0062|||||||||157|181|216|183|180|146|238|242|137|||||||||||||||||||||||||
2021-05-22 03:36:23|KB.D.HSEHLD.CASH.IP|1680|2021-05-21 07:15:00|2021-05-21 15:29:50|18322.11|0|0|2021-05-21|0|7|0.143186|9|-0.085738|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.01091|0.01763|0.00986|0.01021|0.00742|0.0084|0.00856|0.00749||||||||||||||||-0.01275|-0.01044|-0.01083|-0.01404|-0.00781|-0.00903|-0.00978|-0.01027|-0.0062|||||||||157|181|216|183|180|146|238|242|137|||||||||||||||||||||||||
2021-05-22 03:36:23|KB.D.ENGINE.CASH.IP|800|2021-05-21 07:15:00|2021-05-21 15:29:50|16181.03|0|0|2021-05-21|0|7|0.115352|9|-0.108644|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03056|0.02044|0.03095|0.01207|0.02|0.01833|0.01689|0.01219|0.01421||||||||||||||||-0.02941|-0.03219|-0.02314|-0.01973|-0.0169|-0.01315|-0.01916|-0.01426|-0.01376|||||||||131|114|112|65|62|71|91|105|49|||||||||||||||||||||||||
2021-05-22 03:36:23|KB.D.ENGINE.CASH.IP|800|2021-05-21 07:15:00|2021-05-21 15:29:50|16181.03|0|0|2021-05-21|0|7|0.115352|9|-0.108644|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03056|0.02044|0.03095|0.01207|0.02|0.01833|0.01689|0.01219|0.01421||||||||||||||||-0.02941|-0.03219|-0.02314|-0.01973|-0.0169|-0.01315|-0.01916|-0.01426|-0.01376|||||||||131|114|112|65|62|71|91|105|49|||||||||||||||||||||||||
2021-05-22 03:36:24|KB.D.BUS.CASH.IP|1074|2021-05-21 07:15:00|2021-05-21 15:29:50|4076.2|0|0|2021-05-21|0|7|0.082663|13|-0.082965|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01739|0.01988|0.01929|0.01342|0.01311|0.0211|0.01127|0.00846||||||||||||||||-0.02268|-0.01225|-0.02291|-0.01841|-0.01587|-0.01487|-0.01501|-0.01659|-0.01198|||||||||116|115|142|79|106|118|162|163|73|||||||||||||||||||||||||
2021-05-22 03:36:24|KB.D.BUS.CASH.IP|1074|2021-05-21 07:15:00|2021-05-21 15:29:50|4076.2|0|0|2021-05-21|0|7|0.082663|13|-0.082965|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01739|0.01988|0.01929|0.01342|0.01311|0.0211|0.01127|0.00846||||||||||||||||-0.02268|-0.01225|-0.02291|-0.01841|-0.01587|-0.01487|-0.01501|-0.01659|-0.01198|||||||||116|115|142|79|106|118|162|163|73|||||||||||||||||||||||||
2021-05-22 03:36:24|KB.D.LIFE.CASH.IP|1341|2021-05-21 07:15:00|2021-05-21 15:29:50|8087.05|0|0|2021-05-21|0|7|0.064158|10|-0.089984|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01158|0.01916|0.013|0.00855|0.01552|0.01728|0.0139|0.01388||||||||||||||||-0.01801|-0.01492|-0.01939|-0.01535|-0.01073|-0.0127|-0.01507|-0.01061|-0.01009|||||||||140|182|183|136|114|114|154|204|114|||||||||||||||||||||||||
2021-05-22 03:36:24|KB.D.LIFE.CASH.IP|1341|2021-05-21 07:15:00|2021-05-21 15:29:50|8087.05|0|0|2021-05-21|0|7|0.064158|10|-0.089984|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01158|0.01916|0.013|0.00855|0.01552|0.01728|0.0139|0.01388||||||||||||||||-0.01801|-0.01492|-0.01939|-0.01535|-0.01073|-0.0127|-0.01507|-0.01061|-0.01009|||||||||140|182|183|136|114|114|154|204|114|||||||||||||||||||||||||
2021-05-22 03:36:25|KB.D.MEDIA.CASH.IP|1594|2021-05-21 07:15:00|2021-05-21 15:29:50|8582.47|0|0|2021-05-21|0|7|0.062697|13|-0.091947|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.00772|0.01472|0.00682|0.00901|0.00561|0.01174|0.00995|0.0068||||||||||||||||-0.01325|-0.01239|-0.01324|-0.01194|-0.00985|-0.00828|-0.00843|-0.00889|-0.00773|||||||||175|187|200|168|163|142|214|225|120|||||||||||||||||||||||||
2021-05-22 03:36:25|KB.D.MEDIA.CASH.IP|1594|2021-05-21 07:15:00|2021-05-21 15:29:50|8582.47|0|0|2021-05-21|0|7|0.062697|13|-0.091947|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.00772|0.01472|0.00682|0.00901|0.00561|0.01174|0.00995|0.0068||||||||||||||||-0.01325|-0.01239|-0.01324|-0.01194|-0.00985|-0.00828|-0.00843|-0.00889|-0.00773|||||||||175|187|200|168|163|142|214|225|120|||||||||||||||||||||||||
2021-05-22 03:36:25|KB.D.MINING.CASH.IP|1634|2021-05-21 07:15:00|2021-05-21 15:29:50|24875.78|0|0|2021-05-21|0|7|0.085822|15|-0.133324|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01598|0.0173|0.015|0.01871|0.01553|0.01985|0.02041|0.02131||||||||||||||||-0.01617|-0.02165|-0.02186|-0.01566|-0.01661|-0.01239|-0.02359|-0.02074|-0.01496|||||||||161|173|194|148|142|172|239|265|140|||||||||||||||||||||||||
2021-05-22 03:36:25|KB.D.MINING.CASH.IP|1634|2021-05-21 07:15:00|2021-05-21 15:29:50|24875.78|0|0|2021-05-21|0|7|0.085822|15|-0.133324|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01598|0.0173|0.015|0.01871|0.01553|0.01985|0.02041|0.02131||||||||||||||||-0.01617|-0.02165|-0.02186|-0.01566|-0.01661|-0.01239|-0.02359|-0.02074|-0.01496|||||||||161|173|194|148|142|172|239|265|140|||||||||||||||||||||||||
2021-05-22 03:36:26|KB.D.INSURANCE.CASH.IP|1132|2021-05-21 07:15:00|2021-05-21 15:29:50|3101.17|0|0|2021-05-21|0|7|0.043719|9|-0.033162|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00758|0.01131|0.00584|0.00739|0.00674|0.00566|0.00626|0.00753||||||||||||||||-0.01095|-0.00711|-0.00871|-0.00925|-0.00721|-0.00638|-0.00819|-0.00654|-0.00602|||||||||106|109|143|112|141|130|140|163|88|||||||||||||||||||||||||
2021-05-22 03:36:26|KB.D.INSURANCE.CASH.IP|1132|2021-05-21 07:15:00|2021-05-21 15:29:50|3101.17|0|0|2021-05-21|0|7|0.043719|9|-0.033162|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00758|0.01131|0.00584|0.00739|0.00674|0.00566|0.00626|0.00753||||||||||||||||-0.01095|-0.00711|-0.00871|-0.00925|-0.00721|-0.00638|-0.00819|-0.00654|-0.00602|||||||||106|109|143|112|141|130|140|163|88|||||||||||||||||||||||||
2021-05-22 03:36:26|KB.D.OIL.CASH.IP|2455|2021-05-21 07:15:00|2021-05-21 15:29:50|5063.91|0|0|2021-05-21|0|7|0.273578|9|-0.136565|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01728|0.01817|0.01214|0.0126|0.00928|0.02247|0.01925|0.01216||||||||||||||||-0.01761|-0.01537|-0.01523|-0.00984|-0.00991|-0.0093|-0.02324|-0.0168|-0.01107|||||||||238|285|273|278|259|270|325|353|174|||||||||||||||||||||||||
2021-05-22 03:36:27|KB.D.OIL.CASH.IP|2455|2021-05-21 07:15:00|2021-05-21 15:29:50|5063.91|0|0|2021-05-21|0|7|0.273578|9|-0.136565|13|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01728|0.01817|0.01214|0.0126|0.00928|0.02247|0.01925|0.01216||||||||||||||||-0.01761|-0.01537|-0.01523|-0.00984|-0.00991|-0.0093|-0.02324|-0.0168|-0.01107|||||||||238|285|273|278|259|270|325|353|174|||||||||||||||||||||||||
2021-05-22 03:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:36:29|KB.D.PGOODS.CASH.IP|719|2021-05-21 07:15:00|2021-05-21 15:29:50|35661.37|0|0|2021-05-21|0|7|0.202562|11|-0.100201|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04119|0.02066|0.03756|0.0379|0.06742|0.0335|0.02105|0.02263|0.02||||||||||||||||-0.0301|-0.01807|-0.03295|-0.03373|-0.03735|-0.02423|-0.02824|-0.02846|-0.01893|||||||||54|76|91|95|70|72|93|100|68|||||||||||||||||||||||||
2021-05-22 03:36:29|KB.D.PGOODS.CASH.IP|719|2021-05-21 07:15:00|2021-05-21 15:29:50|35661.37|0|0|2021-05-21|0|7|0.202562|11|-0.100201|9|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04119|0.02066|0.03756|0.0379|0.06742|0.0335|0.02105|0.02263|0.02||||||||||||||||-0.0301|-0.01807|-0.03295|-0.03373|-0.03735|-0.02423|-0.02824|-0.02846|-0.01893|||||||||54|76|91|95|70|72|93|100|68|||||||||||||||||||||||||
2021-05-22 03:36:30|KB.D.REAL.CASH.IP|1721|2021-05-21 07:15:00|2021-05-21 15:29:50|2974.98|0|0|2021-05-21|0|7|0.071913|8|-0.060791|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.00661|0.00923|0.00594|0.00645|0.00445|0.00518|0.00694|0.00691||||||||||||||||-0.00984|-0.00759|-0.00761|-0.00985|-0.0054|-0.00481|-0.00476|-0.00545|-0.00555|||||||||165|222|229|185|166|163|218|243|130|||||||||||||||||||||||||
2021-05-22 03:36:30|KB.D.REAL.CASH.IP|1721|2021-05-21 07:15:00|2021-05-21 15:29:50|2974.98|0|0|2021-05-21|0|7|0.071913|8|-0.060791|8|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.00661|0.00923|0.00594|0.00645|0.00445|0.00518|0.00694|0.00691||||||||||||||||-0.00984|-0.00759|-0.00761|-0.00985|-0.0054|-0.00481|-0.00476|-0.00545|-0.00555|||||||||165|222|229|185|166|163|218|243|130|||||||||||||||||||||||||
2021-05-22 03:36:30|KB.D.SOFT.CASH.IP|1997|2021-05-21 07:15:00|2021-05-21 15:29:50|2032.52|0|0|2021-05-21|0|7|0.06767|7|-0.103397|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00685|0.00931|0.00704|0.00645|0.00728|0.00797|0.00759|0.00849||||||||||||||||-0.00987|-0.00946|-0.00785|-0.01211|-0.00731|-0.00587|-0.00722|-0.00916|-0.00793|||||||||195|209|254|206|193|215|272|300|153|||||||||||||||||||||||||
2021-05-22 03:36:30|KB.D.SOFT.CASH.IP|1997|2021-05-21 07:15:00|2021-05-21 15:29:50|2032.52|0|0|2021-05-21|0|7|0.06767|7|-0.103397|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00685|0.00931|0.00704|0.00645|0.00728|0.00797|0.00759|0.00849||||||||||||||||-0.00987|-0.00946|-0.00785|-0.01211|-0.00731|-0.00587|-0.00722|-0.00916|-0.00793|||||||||195|209|254|206|193|215|272|300|153|||||||||||||||||||||||||
2021-05-22 03:36:31|KB.D.SUPPORT.CASH.IP|2135|2021-05-21 07:15:00|2021-05-21 15:29:50|11008.64|0|0|2021-05-21|0|7|0.070519|7|-0.055124|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00706|0.01083|0.00556|0.00572|0.00611|0.00626|0.00587|0.00526||||||||||||||||-0.00908|-0.00648|-0.00888|-0.00795|-0.00642|-0.00555|-0.00567|-0.00666|-0.00484|||||||||215|246|269|211|228|243|282|291|150|||||||||||||||||||||||||
2021-05-22 03:36:31|KB.D.SUPPORT.CASH.IP|2135|2021-05-21 07:15:00|2021-05-21 15:29:50|11008.64|0|0|2021-05-21|0|7|0.070519|7|-0.055124|7|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00706|0.01083|0.00556|0.00572|0.00611|0.00626|0.00587|0.00526||||||||||||||||-0.00908|-0.00648|-0.00888|-0.00795|-0.00642|-0.00555|-0.00567|-0.00666|-0.00484|||||||||215|246|269|211|228|243|282|291|150|||||||||||||||||||||||||
2021-05-22 03:36:31|KB.D.TOBACCO.CASH.IP|1185|2021-05-21 07:15:10|2021-05-21 15:29:50|30023.24|0|0|2021-05-21|0|7|0.061447|7|-0.091843|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.0211|0.02202|0.01977|0.01519|0.01445|0.01725|0.01716|0.0143||||||||||||||||-0.01871|-0.02078|-0.02298|-0.02452|-0.01402|-0.01911|-0.02248|-0.01815|-0.01361|||||||||131|160|155|110|79|90|162|186|112|||||||||||||||||||||||||
2021-05-22 03:36:31|KB.D.TOBACCO.CASH.IP|1185|2021-05-21 07:15:10|2021-05-21 15:29:50|30023.24|0|0|2021-05-21|0|7|0.061447|7|-0.091843|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.0211|0.02202|0.01977|0.01519|0.01445|0.01725|0.01716|0.0143||||||||||||||||-0.01871|-0.02078|-0.02298|-0.02452|-0.01402|-0.01911|-0.02248|-0.01815|-0.01361|||||||||131|160|155|110|79|90|162|186|112|||||||||||||||||||||||||
2021-05-22 03:36:32|KB.D.HOTELS.CASH.IP|2751|2021-05-21 07:15:00|2021-05-21 15:29:50|8427.45|0|0|2021-05-21|0|7|0.091065|7|-0.111636|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00851|0.01061|0.00771|0.00717|0.0065|0.00795|0.00878|0.00838||||||||||||||||-0.01414|-0.00892|-0.00961|-0.01029|-0.00744|-0.00588|-0.01043|-0.00765|-0.0093|||||||||258|338|323|327|318|310|340|357|180|||||||||||||||||||||||||
2021-05-22 03:36:32|KB.D.HOTELS.CASH.IP|2751|2021-05-21 07:15:00|2021-05-21 15:29:50|8427.45|0|0|2021-05-21|0|7|0.091065|7|-0.111636|10|2021-05-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00851|0.01061|0.00771|0.00717|0.0065|0.00795|0.00878|0.00838||||||||||||||||-0.01414|-0.00892|-0.00961|-0.01029|-0.00744|-0.00588|-0.01043|-0.00765|-0.0093|||||||||258|338|323|327|318|310|340|357|180|||||||||||||||||||||||||
2021-05-22 03:36:33|KB.D.PHARMA.IFM.IP|1759|2021-05-21 07:15:00|2021-05-21 15:29:50|16853|0|5.61545|2021-05-21|1.53671|13|0.077133|7|-0.089074|13|2021-05-21||||||||3.49889|6.81356|7.3213|8.99489|5.61822|10.41423|1.53671|5.20982|6.16521||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.01081|0.01199|0.00958|0.0094|0.00997|0.01364|0.01187|0.00936||||||||||||||||-0.01382|-0.01117|-0.01406|-0.01207|-0.00865|-0.00843|-0.01626|-0.0126|-0.00818|||||||||187|199|213|172|150|138|242|264|119|||||||||||||||||||||||||
2021-05-22 03:36:33|KB.D.PHARMA.IFM.IP|1759|2021-05-21 07:15:00|2021-05-21 15:29:50|16853|0|5.61545|2021-05-21|1.53671|13|0.077133|7|-0.089074|13|2021-05-21||||||||3.49889|6.81356|7.3213|8.99489|5.61822|10.41423|1.53671|5.20982|6.16521||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.01081|0.01199|0.00958|0.0094|0.00997|0.01364|0.01187|0.00936||||||||||||||||-0.01382|-0.01117|-0.01406|-0.01207|-0.00865|-0.00843|-0.01626|-0.0126|-0.00818|||||||||187|199|213|172|150|138|242|264|119|||||||||||||||||||||||||
2021-05-22 03:36:33|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-21|0.39429|5|0||0||2021-05-21|0.40397|0.3951|0.39595|0.39577|0.39515|0.39429|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|98|96|88|101|100|||||||||||||||||||||||||
2021-05-22 03:36:33|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-21|0.39429|5|0||0||2021-05-21|0.40397|0.3951|0.39595|0.39577|0.39515|0.39429|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|98|96|88|101|100|||||||||||||||||||||||||
2021-05-22 03:36:33|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-21|0.40114|2|0||0||2021-05-21|0.40174|0.40265|0.40114|0.40116|0.40245|0.40301|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|115|114|110|112|||||||||||||||||||||||||
2021-05-22 03:36:34|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-21|0.40114|2|0||0||2021-05-21|0.40174|0.40265|0.40114|0.40116|0.40245|0.40301|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|115|114|110|112|||||||||||||||||||||||||
2021-05-22 03:36:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-21|0.40055|4|0||0||2021-05-21|0.40098|0.40079|0.40076|0.40088|0.40055|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|117|118|||||||||||||||||||||||||
2021-05-22 03:36:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-21|0.40055|4|0||0||2021-05-21|0.40098|0.40079|0.40076|0.40088|0.40055|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|117|118|||||||||||||||||||||||||
2021-05-22 03:36:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-21|0.40034|0|0||0||2021-05-21|0.40034|0.40101|0.40087|0.40136|0.40115|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|114|115|118|||||||||||||||||||||||||
2021-05-22 03:36:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-21|0.40034|0|0||0||2021-05-21|0.40034|0.40101|0.40087|0.40136|0.40115|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|114|115|118|||||||||||||||||||||||||
2021-05-22 03:36:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-21|0.39959|5|0||0||2021-05-21|0.40177|0.3998|0.40069|0.40106|0.39982|0.39959|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|115|115|111|||||||||||||||||||||||||
2021-05-22 03:36:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-21|0.39959|5|0||0||2021-05-21|0.40177|0.3998|0.40069|0.40106|0.39982|0.39959|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|115|115|111|||||||||||||||||||||||||
2021-05-22 03:36:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-21|0.40078|4|0||0||2021-05-21|0.40081|0.40084|0.4008|0.4008|0.40078|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|119|119|118|||||||||||||||||||||||||
2021-05-22 03:36:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-21|0.40078|4|0||0||2021-05-21|0.40081|0.40084|0.4008|0.4008|0.40078|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|119|119|118|||||||||||||||||||||||||
2021-05-22 03:36:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-21|0.39995|3|0||0||2021-05-21|0.40064|0.40012|0.40053|0.39995|0.40115|0.40175|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|118|115|118|119|||||||||||||||||||||||||
2021-05-22 03:36:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-21|0.39995|3|0||0||2021-05-21|0.40064|0.40012|0.40053|0.39995|0.40115|0.40175|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|118|115|118|119|||||||||||||||||||||||||
2021-05-22 03:36:36|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-21|0.40065|3|0||0||2021-05-21|0.40082|0.40091|0.40089|0.40065|0.40089|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|117|116|120|||||||||||||||||||||||||
2021-05-22 03:36:36|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-21|0.40065|3|0||0||2021-05-21|0.40082|0.40091|0.40089|0.40065|0.40089|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|117|116|120|||||||||||||||||||||||||
2021-05-22 03:36:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-21|0.40036|5|0||0||2021-05-21|0.40107|0.40054|0.40113|0.40151|0.40123|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|77|81|81|88|99|||||||||||||||||||||||||
2021-05-22 03:36:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-21|0.40036|5|0||0||2021-05-21|0.40107|0.40054|0.40113|0.40151|0.40123|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|77|81|81|88|99|||||||||||||||||||||||||
2021-05-22 03:36:37|SE.D.MMM.CASH.IP|2257|2021-05-21 08:00:00|2021-05-21 20:58:50||337.1|11.60223|2021-05-21|0.98107|20|2.601064|8|-1.301346|11|2021-05-21|||||||||7.0609|100|100|51.15217|100|6.91228|11.66087|11.43605|18.29706|18.67671|11.43098|9.08259|0.98107||||||||||||0|0|0|16|0|880|285|317|188|175|220|556|1358||||||||||||2.60106|||0.13465||0.03739|0.0199|0.01243|0.01222|0.01245|0.01369|0.01525||||||||||||||||-0.81449||-0.04171|-0.02195|-0.01645|-0.01511|-0.01323|-0.01413|-0.01473|-0.16849||||2|2|3|6|1|176|327|298|301|268|298|320|2|||||||||||||||||||||0||||
2021-05-22 03:36:37|SE.D.MMM.CASH.IP|2257|2021-05-21 08:00:00|2021-05-21 20:58:50||337.1|11.60223|2021-05-21|0.98107|20|2.601064|8|-1.301346|11|2021-05-21|||||||||7.0609|100|100|51.15217|100|6.91228|11.66087|11.43605|18.29706|18.67671|11.43098|9.08259|0.98107||||||||||||0|0|0|16|0|880|285|317|188|175|220|556|1358||||||||||||2.60106|||0.13465||0.03739|0.0199|0.01243|0.01222|0.01245|0.01369|0.01525||||||||||||||||-0.81449||-0.04171|-0.02195|-0.01645|-0.01511|-0.01323|-0.01413|-0.01473|-0.16849||||2|2|3|6|1|176|327|298|301|268|298|320|2|||||||||||||||||||||0||||
2021-05-22 03:36:38|SA.D.AXP.CASH.IP|2319|2021-05-21 08:00:20|2021-05-21 20:59:00|15693|971|5.07564|2021-05-21|2.07458|19|0.469272|13|-0.592621|20|2021-05-21|||||||||5.62813|100||100|100|11.56044|4.95791|5.27143|9.24481|2.10088|5.37065|2.07458|38.66918||||||||||||0|0||0|0|1280|679|461|2435|489|772|1457|7429||||||||||||||||0.28551|0.04488|0.02059|0.0137|0.01742|0.01349|0.01365|0.01446|0.0255|||||||||||||||||-0.03341|-0.0222|-0.01574|-0.01789|-0.01242|-0.01519|-0.01719|-0.50794||||1|4|2|4|148|325|305|282|289|299|340|8|||||||||||||||||||||||||
2021-05-22 03:36:38|SA.D.AXP.CASH.IP|2319|2021-05-21 08:00:20|2021-05-21 20:59:00|15693|971|5.07564|2021-05-21|2.07458|19|0.469272|13|-0.592621|20|2021-05-21|||||||||5.62813|100||100|100|11.56044|4.95791|5.27143|9.24481|2.10088|5.37065|2.07458|38.66918||||||||||||0|0||0|0|1280|679|461|2435|489|772|1457|7429||||||||||||||||0.28551|0.04488|0.02059|0.0137|0.01742|0.01349|0.01365|0.01446|0.0255|||||||||||||||||-0.03341|-0.0222|-0.01574|-0.01789|-0.01242|-0.01519|-0.01719|-0.50794||||1|4|2|4|148|325|305|282|289|299|340|8|||||||||||||||||||||||||
2021-05-22 03:36:38|UA.D.AAPL.CASH.IP|4057|2021-05-21 08:01:00|2021-05-21 20:59:50||9227.6|7.59933|2021-05-21|0.00763|14|0.234779|13|-0.156287|13|2021-05-21|||||||||73.43831|64.73528|73.4894|29.15883|24.53228|5.33224|0.00763|0.00778|0.86744|0.59252|0.30989|0.57437|51.05338||||||||||||220|209|88|669|825|21725|14629|11756|10464|7703|7958|19765|55862||||||||||||0.04033|0.03138|0.01308|0.01258|0.01373|0.03422|0.02233|0.01688|0.01598|0.01373|0.01285|0.01558|0.01728||||||||||||-0.03532|-0.02419|-0.03085|-0.01549|-0.01659|-0.03569|-0.02319|-0.01704|-0.01525|-0.01276|-0.01293|-0.01591|-0.01595||||79|51|49|199|208|282|358|358|349|342|331|353|96|||||||||||||||||||||||||
2021-05-22 03:36:38|UA.D.AAPL.CASH.IP|4057|2021-05-21 08:01:00|2021-05-21 20:59:50||9227.6|7.59933|2021-05-21|0.00763|14|0.234779|13|-0.156287|13|2021-05-21|||||||||73.43831|64.73528|73.4894|29.15883|24.53228|5.33224|0.00763|0.00778|0.86744|0.59252|0.30989|0.57437|51.05338||||||||||||220|209|88|669|825|21725|14629|11756|10464|7703|7958|19765|55862||||||||||||0.04033|0.03138|0.01308|0.01258|0.01373|0.03422|0.02233|0.01688|0.01598|0.01373|0.01285|0.01558|0.01728||||||||||||-0.03532|-0.02419|-0.03085|-0.01549|-0.01659|-0.03569|-0.02319|-0.01704|-0.01525|-0.01276|-0.01293|-0.01591|-0.01595||||79|51|49|199|208|282|358|358|349|342|331|353|96|||||||||||||||||||||||||
2021-05-22 03:36:39|SA.D.BA.CASH.IP|3434|2021-05-21 08:00:00|2021-05-21 20:59:50||3461.8|9.11023|2021-05-21|0.01172|19|0.436186|12|-1.822664|8|2021-05-21|||||||||91.54483|91.15951|72.43355|72.60281|30.79049|11.40998|0.02077|0.0194|0.01751|0.57748|0.29279|0.01172|63.91446||||||||||||10|27|8|155|808|14328|6588|3260|3211|1765|1999|4597|4796||||||||||||0.06194|0.02537|0.10053|0.10417|0.08836|0.05686|0.02786|0.022|0.02019|0.01662|0.01478|0.01669|0.02556||||||||||||-0.26251|-0.07252|-0.09838|-0.0769|-0.10401|-0.04948|-0.03408|-0.02137|-0.01975|-0.0172|-0.01712|-0.01718|-0.03667||||82|45|65|51|111|255|360|359|358|356|359|360|72|||||||||||||||||||||||||
2021-05-22 03:36:39|SA.D.BA.CASH.IP|3434|2021-05-21 08:00:00|2021-05-21 20:59:50||3461.8|9.11023|2021-05-21|0.01172|19|0.436186|12|-1.822664|8|2021-05-21|||||||||91.54483|91.15951|72.43355|72.60281|30.79049|11.40998|0.02077|0.0194|0.01751|0.57748|0.29279|0.01172|63.91446||||||||||||10|27|8|155|808|14328|6588|3260|3211|1765|1999|4597|4796||||||||||||0.06194|0.02537|0.10053|0.10417|0.08836|0.05686|0.02786|0.022|0.02019|0.01662|0.01478|0.01669|0.02556||||||||||||-0.26251|-0.07252|-0.09838|-0.0769|-0.10401|-0.04948|-0.03408|-0.02137|-0.01975|-0.0172|-0.01712|-0.01718|-0.03667||||82|45|65|51|111|255|360|359|358|356|359|360|72|||||||||||||||||||||||||
2021-05-22 03:36:40|SB.D.CAT.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:55:50||526.4|10.88662|2021-05-21|1.83983|19|0.250308|11|-1.842604|8|2021-05-21|||||||||98.29705|92.99537|77.99183|100|88.27618|7.67649|3.92853|4.56206|3.25624|11.09836|4.38838|1.83983|75.29009||||||||||||0|0|0|28|108|1712|704|452|348|278|363|833|531||||||||||||0.02283||0.01699|0.16546|0.03304|0.04085|0.02794|0.01872|0.01505|0.01369|0.01485|0.0144|||||||||||||-0.04213|-0.00833|-0.01304|-0.10663|-0.10787|-0.05309|-0.02456|-0.02264|-0.01773|-0.01408|-0.01534|-0.01609|-0.45529||||110|27|13|18|17|184|334|309|310|298|298|330|4|||||||||||||||||||||||||
2021-05-22 03:36:40|SB.D.CAT.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:55:50||526.4|10.88662|2021-05-21|1.83983|19|0.250308|11|-1.842604|8|2021-05-21|||||||||98.29705|92.99537|77.99183|100|88.27618|7.67649|3.92853|4.56206|3.25624|11.09836|4.38838|1.83983|75.29009||||||||||||0|0|0|28|108|1712|704|452|348|278|363|833|531||||||||||||0.02283||0.01699|0.16546|0.03304|0.04085|0.02794|0.01872|0.01505|0.01369|0.01485|0.0144|||||||||||||-0.04213|-0.00833|-0.01304|-0.10663|-0.10787|-0.05309|-0.02456|-0.02264|-0.01773|-0.01408|-0.01534|-0.01609|-0.45529||||110|27|13|18|17|184|334|309|310|298|298|330|4|||||||||||||||||||||||||
2021-05-22 03:36:40|SB.D.CVX.CASH.IP|2711|2021-05-21 08:00:00|2021-05-21 20:58:40||2234.5|4.38125|2021-05-21|0.01424|16|0.541072|8|-0.800234|8|2021-05-21|||||||||2.066|100|91.74274|100|94.44817|9.04045|0.01579|1.41772|0.01424|0.59256|3.26647|1.15421|53.05026||||||||||||0|0|3|44|42|5186|2339|1737|1369|1084|1200|3714|53045||||||||||||0.29501|0.54107|0.09269|0.15362|0.00958|0.04845|0.02757|0.01937|0.01595|0.01448|0.01406|0.01684|||||||||||||-0.54976|-0.53816|-0.05765|-0.01921|-0.01677|-0.04|-0.02603|-0.01912|-0.0169|-0.01419|-0.01537|-0.02084|-0.0656||||19|31|12|9|18|211|359|356|358|345|338|350|17|||||||||||||||||||||||||
2021-05-22 03:36:41|SB.D.CVX.CASH.IP|2711|2021-05-21 08:00:00|2021-05-21 20:58:40||2234.5|4.38125|2021-05-21|0.01424|16|0.541072|8|-0.800234|8|2021-05-21|||||||||2.066|100|91.74274|100|94.44817|9.04045|0.01579|1.41772|0.01424|0.59256|3.26647|1.15421|53.05026||||||||||||0|0|3|44|42|5186|2339|1737|1369|1084|1200|3714|53045||||||||||||0.29501|0.54107|0.09269|0.15362|0.00958|0.04845|0.02757|0.01937|0.01595|0.01448|0.01406|0.01684|||||||||||||-0.54976|-0.53816|-0.05765|-0.01921|-0.01677|-0.04|-0.02603|-0.01912|-0.0169|-0.01419|-0.01537|-0.02084|-0.0656||||19|31|12|9|18|211|359|356|358|345|338|350|17|||||||||||||||||||||||||
2021-05-22 03:36:41|UA.D.CSCO.CASH.IP|2429|2021-05-21 08:00:00|2021-05-21 20:58:00||6847.6|3.35401|2021-05-21|0.01903|19|0.304646|8|-0.720379|8|2021-05-21|||||||||65.42006|63.7594|83.36504|35.6554|36.1799|3.86166|1.927|0.57752|0.54515|1.32569|0.67221|0.01903|14.45079||||||||||||359|157|208|461|378|11739|7744|7478|4906|4846|5728|18803|1026||||||||||||0.30465|0.11424|0.05707|0.02852|0.04356|0.04817|0.02581|0.02276|0.02264|0.02246|0.01899|0.02356|0.18469||||||||||||-0.15927|-0.19048|-0.05703|-0.02716|-0.05475|-0.05534|-0.02749|-0.02452|-0.02538|-0.02357|-0.02463|-0.02475|-0.07638||||23|11|6|59|36|210|262|179|190|153|153|199|14|||||||||||||||||||||||||
2021-05-22 03:36:41|UA.D.CSCO.CASH.IP|2429|2021-05-21 08:00:00|2021-05-21 20:58:00||6847.6|3.35401|2021-05-21|0.01903|19|0.304646|8|-0.720379|8|2021-05-21|||||||||65.42006|63.7594|83.36504|35.6554|36.1799|3.86166|1.927|0.57752|0.54515|1.32569|0.67221|0.01903|14.45079||||||||||||359|157|208|461|378|11739|7744|7478|4906|4846|5728|18803|1026||||||||||||0.30465|0.11424|0.05707|0.02852|0.04356|0.04817|0.02581|0.02276|0.02264|0.02246|0.01899|0.02356|0.18469||||||||||||-0.15927|-0.19048|-0.05703|-0.02716|-0.05475|-0.05534|-0.02749|-0.02452|-0.02538|-0.02357|-0.02463|-0.02475|-0.07638||||23|11|6|59|36|210|262|179|190|153|153|199|14|||||||||||||||||||||||||
2021-05-22 03:36:42|SD.D.KO.CASH.IP|2853|2021-05-20 23:56:10|2021-05-20 23:56:20||4033.6|3.05914|2021-05-21|0.01833|19|2.264151|8|-1.462523|8|2021-05-21|||||||||78.91382|86.70079|100|57.90915|63.65295|5.04858|0.01837|0.74812|0.01835|0.01834|1.77225|0.01833|69.32668||||||||||||3|0|0|53|231|9035|10705|4193|5444|4793|5206|14978|679||||||||||||0.72756|0.01828||||0.03321|0.03489|0.01833|0.02098|0.01835|0.01835|0.02968|0.10092||||||||||||-1.12482|-0.02437||-0.01825|-0.01825|-0.03262|-0.0401|-0.01833|-0.02184|-0.02168|-0.02039|-0.02235|-0.18315||||33|15|8|19|11|199|265|137|124|88|114|186|13|||||||||||||||||||||||||
2021-05-22 03:36:42|SD.D.KO.CASH.IP|2853|2021-05-20 23:56:10|2021-05-20 23:56:20||4033.6|3.05914|2021-05-21|0.01833|19|2.264151|8|-1.462523|8|2021-05-21|||||||||78.91382|86.70079|100|57.90915|63.65295|5.04858|0.01837|0.74812|0.01835|0.01834|1.77225|0.01833|69.32668||||||||||||3|0|0|53|231|9035|10705|4193|5444|4793|5206|14978|679||||||||||||0.72756|0.01828||||0.03321|0.03489|0.01833|0.02098|0.01835|0.01835|0.02968|0.10092||||||||||||-1.12482|-0.02437||-0.01825|-0.01825|-0.03262|-0.0401|-0.01833|-0.02184|-0.02168|-0.02039|-0.02235|-0.18315||||33|15|8|19|11|199|265|137|124|88|114|186|13|||||||||||||||||||||||||
2021-05-22 03:36:42|SB.D.DOWWUS.CASH.IP|2284|2021-05-21 13:30:00|2021-05-21 19:59:50|6883|227.8|4.75854|2021-05-21|0.60702|14|0.17508|13|-0.246842|13|2021-05-21||||||||||||||0.64099|0.60702|2.44012|4.83211|10.58652|9.58404|6.8391||||||||||||||||||1000|139|100|100|95|152|497||||||||||||||||||0.0595|0.02977|0.02095|0.02053|0.02504|0.02041|0.0235||||||||||||||||||-0.05549|-0.02887|-0.02213|-0.02236|-0.02009|-0.023|-0.02172|||||177|352|332|333|322|272|308|||||||||||||||||||||||||
2021-05-22 03:36:43|SB.D.DOWWUS.CASH.IP|2284|2021-05-21 13:30:00|2021-05-21 19:59:50|6883|227.8|4.75854|2021-05-21|0.60702|14|0.17508|13|-0.246842|13|2021-05-21||||||||||||||0.64099|0.60702|2.44012|4.83211|10.58652|9.58404|6.8391||||||||||||||||||1000|139|100|100|95|152|497||||||||||||||||||0.0595|0.02977|0.02095|0.02053|0.02504|0.02041|0.0235||||||||||||||||||-0.05549|-0.02887|-0.02213|-0.02236|-0.02009|-0.023|-0.02172|||||177|352|332|333|322|272|308|||||||||||||||||||||||||
2021-05-22 03:36:43|SH.D.XOM.CASH.IP|3109|2021-05-21 08:00:00|2021-05-21 20:59:40||4839.9|6.54386|2021-05-21|0.01677|18|5.415098|8|-0.186726|20|2021-05-21|||||||||91.52525|87.55888|88.26267|46.58288|60.02445|7.30209|0.30162|0.32807|0.0168|0.77985|0.01677|0.38317|69.82547||||||||||||13|21|33|254|236|12442|5715|3734|4478|3820|4463|16999|2324||||||||||||0.58491|0.04672|0.13225|0.02171|0.03132|0.04969|0.02845|0.02207|0.02107|0.01998|0.01945|0.02244|0.0622||||||||||||-0.01704|-0.07637|-0.01692|-0.02653|-0.0206|-0.04629|-0.02884|-0.02262|-0.02119|-0.01795|-0.02022|-0.02597|-0.0739||||47|32|34|58|40|220|351|321|291|262|216|273|43|||||||||||||||||||||||||
2021-05-22 03:36:43|SH.D.XOM.CASH.IP|3109|2021-05-21 08:00:00|2021-05-21 20:59:40||4839.9|6.54386|2021-05-21|0.01677|18|5.415098|8|-0.186726|20|2021-05-21|||||||||91.52525|87.55888|88.26267|46.58288|60.02445|7.30209|0.30162|0.32807|0.0168|0.77985|0.01677|0.38317|69.82547||||||||||||13|21|33|254|236|12442|5715|3734|4478|3820|4463|16999|2324||||||||||||0.58491|0.04672|0.13225|0.02171|0.03132|0.04969|0.02845|0.02207|0.02107|0.01998|0.01945|0.02244|0.0622||||||||||||-0.01704|-0.07637|-0.01692|-0.02653|-0.0206|-0.04629|-0.02884|-0.02262|-0.02119|-0.01795|-0.02022|-0.02597|-0.0739||||47|32|34|58|40|220|351|321|291|262|216|273|43|||||||||||||||||||||||||
2021-05-22 03:36:44|SC.D.GS.CASH.IP|2577|2021-05-21 08:00:00|2021-05-21 20:59:50||565|13.22916|2021-05-21|6.07941|15|0.293321|8|-0.529395|9|2021-05-21|||||||||67.07797|100||93.93571|91.70228|12.97738|8.58316|6.07941|8.8489|11.49238|13.44289|6.86878|77.83759||||||||||||0|0||5|42|998|493|457|303|304|507|1570|190||||||||||||0.29332|||0.01988|0.01485|0.03712|0.0222|0.01691|0.01429|0.01428|0.01346|0.01395|||||||||||||-0.51276|-0.5294||-0.06296|-0.06919|-0.03793|-0.02128|-0.01771|-0.01393|-0.01251|-0.01245|-0.01525|-0.04709||||3|2|82|48|194|340|331|329|288|313|336|18|||||||||||||||||||||||||
2021-05-22 03:36:44|SC.D.GS.CASH.IP|2577|2021-05-21 08:00:00|2021-05-21 20:59:50||565|13.22916|2021-05-21|6.07941|15|0.293321|8|-0.529395|9|2021-05-21|||||||||67.07797|100||93.93571|91.70228|12.97738|8.58316|6.07941|8.8489|11.49238|13.44289|6.86878|77.83759||||||||||||0|0||5|42|998|493|457|303|304|507|1570|190||||||||||||0.29332|||0.01988|0.01485|0.03712|0.0222|0.01691|0.01429|0.01428|0.01346|0.01395|||||||||||||-0.51276|-0.5294||-0.06296|-0.06919|-0.03793|-0.02128|-0.01771|-0.01393|-0.01251|-0.01245|-0.01525|-0.04709||||3|2|82|48|194|340|331|329|288|313|336|18|||||||||||||||||||||||||
2021-05-22 03:36:44|SC.D.HD.CASH.IP|2557|2021-05-20 23:59:50|2021-05-20 23:59:50||793.6|6.86677|2021-05-21|0.80467|8|0.166651|13|-0.166913|13|2021-05-21|||||||||0.80467||66.92324|90.03408|62.58198|7.5547|5.07917|4.34194|6.33341|8.73062|7.73801|5.06573|62.52573||||||||||||0||32|20|77|2049|880|902|423|425|576|1793|1053|||||||||||||||0.0063|0.06671|0.0348|0.02173|0.01234|0.01206|0.00963|0.0135|0.01357|0.02058||||||||||||||-0.0788||-0.02828|-0.03781|-0.02483|-0.01245|-0.01341|-0.01234|-0.01359|-0.01411|||||1|3|30|24|187|317|301|301|287|298|317|8|||||||||||||||||||||||||
2021-05-22 03:36:44|SC.D.HD.CASH.IP|2557|2021-05-20 23:59:50|2021-05-20 23:59:50||793.6|6.86677|2021-05-21|0.80467|8|0.166651|13|-0.166913|13|2021-05-21|||||||||0.80467||66.92324|90.03408|62.58198|7.5547|5.07917|4.34194|6.33341|8.73062|7.73801|5.06573|62.52573||||||||||||0||32|20|77|2049|880|902|423|425|576|1793|1053|||||||||||||||0.0063|0.06671|0.0348|0.02173|0.01234|0.01206|0.00963|0.0135|0.01357|0.02058||||||||||||||-0.0788||-0.02828|-0.03781|-0.02483|-0.01245|-0.01341|-0.01234|-0.01359|-0.01411|||||1|3|30|24|187|317|301|301|287|298|317|8|||||||||||||||||||||||||
2021-05-22 03:36:45|SD.D.IBM.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:59:10||1008.7|4.34616|2021-05-21|1.70829|13|0.12443|20|-1.174508|9|2021-05-21|||||||||3.37553|54.2451||50.31011||1.70829|1.71684|2.00424|5.44117|5.09468|7.51812|2.44051|71.63024||||||||||||0|0||127||2284|825|1710|1243|495|587|1624|3434|||||||||||||0.00703||||0.03196|0.01919|0.01285|0.01377|0.01209|0.01009|0.01305|0.12443||||||||||||-0.99561|-1.17451||-0.09706||-0.03257|-0.01789|-0.01215|-0.01506|-0.00989|-0.01177|-0.01293|-0.13131||||1|51|6|179|353|301|313|295|293|329|7|||||||||0||||||||||||||||
2021-05-22 03:36:45|SD.D.IBM.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:59:10||1008.7|4.34616|2021-05-21|1.70829|13|0.12443|20|-1.174508|9|2021-05-21|||||||||3.37553|54.2451||50.31011||1.70829|1.71684|2.00424|5.44117|5.09468|7.51812|2.44051|71.63024||||||||||||0|0||127||2284|825|1710|1243|495|587|1624|3434|||||||||||||0.00703||||0.03196|0.01919|0.01285|0.01377|0.01209|0.01009|0.01305|0.12443||||||||||||-0.99561|-1.17451||-0.09706||-0.03257|-0.01789|-0.01215|-0.01506|-0.00989|-0.01177|-0.01293|-0.13131||||1|51|6|179|353|301|313|295|293|329|7|||||||||0||||||||||||||||
2021-05-22 03:36:46|UB.D.INTC.CASH.IP|2655|2021-05-21 08:00:00|2021-05-21 20:59:10||4121|4.91314|2021-05-21|0.01782|19|0.283789|13|-0.265346|13|2021-05-21|||||||||83.83637|84.24807|62.56239|39.42795|31.69779|5.65252|0.89962|0.33998|1.96272|3.9057|3.15812|0.01782|57.94826||||||||||||54|37|877|200|614|6399|4427|3268|5139|3660|2875|9149|96266||||||||||||0.09383|0.01784||0.02227|0.03767|0.04864|0.02889|0.02319|0.02059|0.02213|0.01843|0.0251|0.03568||||||||||||-0.07134|-0.07128|-0.01782|-0.07567|-0.02873|-0.05548|-0.02974|-0.02478|-0.0231|-0.01894|-0.0204|-0.02487|-0.04458||||37|19|8|33|60|232|340|310|257|180|191|220|19|||||||||||||||||||||||||
2021-05-22 03:36:46|UB.D.INTC.CASH.IP|2655|2021-05-21 08:00:00|2021-05-21 20:59:10||4121|4.91314|2021-05-21|0.01782|19|0.283789|13|-0.265346|13|2021-05-21|||||||||83.83637|84.24807|62.56239|39.42795|31.69779|5.65252|0.89962|0.33998|1.96272|3.9057|3.15812|0.01782|57.94826||||||||||||54|37|877|200|614|6399|4427|3268|5139|3660|2875|9149|96266||||||||||||0.09383|0.01784||0.02227|0.03767|0.04864|0.02889|0.02319|0.02059|0.02213|0.01843|0.0251|0.03568||||||||||||-0.07134|-0.07128|-0.01782|-0.07567|-0.02873|-0.05548|-0.02974|-0.02478|-0.0231|-0.01894|-0.0204|-0.02487|-0.04458||||37|19|8|33|60|232|340|310|257|180|191|220|19|||||||||||||||||||||||||
2021-05-22 03:36:47|SD.D.JNJ.CASH.IP|2803|2021-05-21 08:00:00|2021-05-21 20:58:50||1449.2|11.24879|2021-05-21|0.93158|19|0.588235|10|-0.648668|10|2021-05-21|||||||||1.46903|98.73296|100|95.75834|83.39178|8.40119|1.15073|3.34332|6.5111|3.44682|4.07185|0.93158|86.74011||||||||||||0|0|0|14|247|4677|1528|1451|1081|1147|978|2669|612|||||||||||||0.0262|0.33454|0.1507||0.03045|0.01449|0.0105|0.00933|0.00927|0.00961|0.01113|0.06437|||||||||||||-0.15|-0.40948|-0.04674||-0.03059|-0.01625|-0.01096|-0.01195|-0.00879|-0.00929|-0.01086|-0.11114||||1|78|95|47|6|203|352|330|323|320|320|325|15|||||||||||||||||||||||||
2021-05-22 03:36:47|SD.D.JNJ.CASH.IP|2803|2021-05-21 08:00:00|2021-05-21 20:58:50||1449.2|11.24879|2021-05-21|0.93158|19|0.588235|10|-0.648668|10|2021-05-21|||||||||1.46903|98.73296|100|95.75834|83.39178|8.40119|1.15073|3.34332|6.5111|3.44682|4.07185|0.93158|86.74011||||||||||||0|0|0|14|247|4677|1528|1451|1081|1147|978|2669|612|||||||||||||0.0262|0.33454|0.1507||0.03045|0.01449|0.0105|0.00933|0.00927|0.00961|0.01113|0.06437|||||||||||||-0.15|-0.40948|-0.04674||-0.03059|-0.01625|-0.01096|-0.01195|-0.00879|-0.00929|-0.01086|-0.11114||||1|78|95|47|6|203|352|330|323|320|320|325|15|||||||||||||||||||||||||
2021-05-22 03:36:47|SD.D.JPM.CASH.IP|3236|2021-05-21 08:00:00|2021-05-21 20:59:20||2134.3|7.06105|2021-05-21|0.01146|14|1.616352|8|-1.180858|8|2021-05-21|||||||||8.81165|34.10147|66.34843|90.92414|96.43123|9.28984|0.01146|0.56915|0.57615|2.29411|1.46631|0.2931|61.62282||||||||||||12|1|0|21|14|5979|2735|2384|2126|1544|1903|3998|14711||||||||||||0.94233|0.04336|0.01759|0.08583|0.18661|0.04025|0.02131|0.01415|0.01194|0.0102|0.01121|0.01405|||||||||||||-0.88946|-0.56211|-0.00625|-0.05368|-0.16117|-0.03288|-0.02213|-0.01436|-0.01306|-0.0101|-0.01166|-0.01653|-0.25048||||53|88|138|33|28|205|360|357|353|350|343|351|13|||||||||||||||||||||||||
2021-05-22 03:36:47|SD.D.JPM.CASH.IP|3236|2021-05-21 08:00:00|2021-05-21 20:59:20||2134.3|7.06105|2021-05-21|0.01146|14|1.616352|8|-1.180858|8|2021-05-21|||||||||8.81165|34.10147|66.34843|90.92414|96.43123|9.28984|0.01146|0.56915|0.57615|2.29411|1.46631|0.2931|61.62282||||||||||||12|1|0|21|14|5979|2735|2384|2126|1544|1903|3998|14711||||||||||||0.94233|0.04336|0.01759|0.08583|0.18661|0.04025|0.02131|0.01415|0.01194|0.0102|0.01121|0.01405|||||||||||||-0.88946|-0.56211|-0.00625|-0.05368|-0.16117|-0.03288|-0.02213|-0.01436|-0.01306|-0.0101|-0.01166|-0.01653|-0.25048||||53|88|138|33|28|205|360|357|353|350|343|351|13|||||||||||||||||||||||||
2021-05-22 03:36:48|SE.D.MCD.CASH.IP|2366|2021-05-20 23:56:20|2021-05-20 23:56:20||652.9|8.68673|2021-05-21|1.08225|11|0.56087|20|-2.422175|8|2021-05-21|||||||||35.39176|100|100|1.08225|87.54574|6.33951|4.76026|10.51359|9.98761|11.4976|16.62626|3.76448|43.01836||||||||||||0|5|0|104|24|1007|598|309|467|337|359|734|4279||||||||||||||||0.00433|0.02999|0.01678|0.01247|0.01205|0.01185|0.00939|0.01219|0.50573||||||||||||-2.42218|-1.66473|||-0.44064|-0.02772|-0.01721|-0.01293|-0.01231|-0.01062|-0.00966|-0.01113|-0.26595||||3|4|3|1|8|175|338|324|321|270|307|320|7|||||||||||||||||||||||||
2021-05-22 03:36:48|SE.D.MCD.CASH.IP|2366|2021-05-20 23:56:20|2021-05-20 23:56:20||652.9|8.68673|2021-05-21|1.08225|11|0.56087|20|-2.422175|8|2021-05-21|||||||||35.39176|100|100|1.08225|87.54574|6.33951|4.76026|10.51359|9.98761|11.4976|16.62626|3.76448|43.01836||||||||||||0|5|0|104|24|1007|598|309|467|337|359|734|4279||||||||||||||||0.00433|0.02999|0.01678|0.01247|0.01205|0.01185|0.00939|0.01219|0.50573||||||||||||-2.42218|-1.66473|||-0.44064|-0.02772|-0.01721|-0.01293|-0.01231|-0.01062|-0.00966|-0.01113|-0.26595||||3|4|3|1|8|175|338|324|321|270|307|320|7|||||||||||||||||||||||||
2021-05-22 03:36:48|SE.D.MRK.CASH.IP|2371|2021-05-21 08:00:00|2021-05-21 20:58:10||2879.7|1.86639|2021-05-21|0.01261|17|0.657645|8|-0.212953|11|2021-05-21|||||||||50.25129|100|0.25107|75.05177|58.88556|7.01798|0.65936|0.47343|1.44175|0.01261|0.63761|0.5227|57.32719||||||||||||0|0|35|44|109|5937|2205|2263|2278|2047|2784|7462|182463||||||||||||0.65765||||0.01255|0.03805|0.01924|0.01522|0.01735|0.01312|0.01552|0.01817||||||||||||||||-0.11275|-0.06694|-0.03751|-0.0191|-0.01761|-0.01777|-0.01463|-0.01491|-0.01664|-0.17688||||2|2|1|8|17|186|310|217|210|158|160|196|7|||||||||0||||||||||||||||
2021-05-22 03:36:48|SE.D.MRK.CASH.IP|2371|2021-05-21 08:00:00|2021-05-21 20:58:10||2879.7|1.86639|2021-05-21|0.01261|17|0.657645|8|-0.212953|11|2021-05-21|||||||||50.25129|100|0.25107|75.05177|58.88556|7.01798|0.65936|0.47343|1.44175|0.01261|0.63761|0.5227|57.32719||||||||||||0|0|35|44|109|5937|2205|2263|2278|2047|2784|7462|182463||||||||||||0.65765||||0.01255|0.03805|0.01924|0.01522|0.01735|0.01312|0.01552|0.01817||||||||||||||||-0.11275|-0.06694|-0.03751|-0.0191|-0.01761|-0.01777|-0.01463|-0.01491|-0.01664|-0.17688||||2|2|1|8|17|186|310|217|210|158|160|196|7|||||||||0||||||||||||||||
2021-05-22 03:36:49|UC.D.MSFT.CASH.IP|3174|2021-05-21 08:00:00|2021-05-21 20:59:40||4064.5|6.21608|2021-05-21|0.00617|19|0.450945|8|-0.218067|13|2021-05-21|||||||||96.21666|55.05343|77.80478|68.13383|39.48406|6.5309|0.00885|0.00738|0.00695|0.00668|0.284|0.00617|36.70001||||||||||||9|71|348|133|318|10221|4334|3078|3077|1633|2328|6814|89337||||||||||||0.2125|0.1488|0.07086|0.01278|0.01509|0.03346|0.01711|0.01535|0.01199|0.00976|0.00998|0.01392|0.06224||||||||||||-0.04614|-0.10925||-0.01913|-0.0424|-0.03072|-0.01839|-0.01504|-0.01318|-0.00854|-0.01077|-0.01324|-0.03213||||79|20|9|69|71|246|360|360|360|358|360|359|30|||||||||||||||||||||||||
2021-05-22 03:36:49|UC.D.MSFT.CASH.IP|3174|2021-05-21 08:00:00|2021-05-21 20:59:40||4064.5|6.21608|2021-05-21|0.00617|19|0.450945|8|-0.218067|13|2021-05-21|||||||||96.21666|55.05343|77.80478|68.13383|39.48406|6.5309|0.00885|0.00738|0.00695|0.00668|0.284|0.00617|36.70001||||||||||||9|71|348|133|318|10221|4334|3078|3077|1633|2328|6814|89337||||||||||||0.2125|0.1488|0.07086|0.01278|0.01509|0.03346|0.01711|0.01535|0.01199|0.00976|0.00998|0.01392|0.06224||||||||||||-0.04614|-0.10925||-0.01913|-0.0424|-0.03072|-0.01839|-0.01504|-0.01318|-0.00854|-0.01077|-0.01324|-0.03213||||79|20|9|69|71|246|360|360|360|358|360|359|30|||||||||||||||||||||||||
2021-05-22 03:36:50|SE.D.NKE.CASH.IP|2895|2021-05-21 08:00:00|2021-05-21 20:58:50||1005.5|9.69406|2021-05-21|0.01154|19|4.237802|8|-0.335946|13|2021-05-21|||||||||97.14969|66.27041|51.64281|80.10988|52.44122|9.62409|1.78989|3.20239|4.38729|7.03924|5.69123|0.01154|82.43152||||||||||||1|0|0|38|27|2274|1191|867|913|1084|952|2199|311||||||||||||0.46219|0.06739|0.06091|0.11083|0.09438|0.03653|0.01932|0.0173|0.01348|0.01351|0.01472|0.0152|||||||||||||-0.03||||-0.14101|-0.04412|-0.0204|-0.01719|-0.01331|-0.01104|-0.01443|-0.01472|-0.11684||||55|88|88|10|23|188|339|345|320|313|317|335|17|||||||||||||||||||||||||
2021-05-22 03:36:50|SE.D.NKE.CASH.IP|2895|2021-05-21 08:00:00|2021-05-21 20:58:50||1005.5|9.69406|2021-05-21|0.01154|19|4.237802|8|-0.335946|13|2021-05-21|||||||||97.14969|66.27041|51.64281|80.10988|52.44122|9.62409|1.78989|3.20239|4.38729|7.03924|5.69123|0.01154|82.43152||||||||||||1|0|0|38|27|2274|1191|867|913|1084|952|2199|311||||||||||||0.46219|0.06739|0.06091|0.11083|0.09438|0.03653|0.01932|0.0173|0.01348|0.01351|0.01472|0.0152|||||||||||||-0.03||||-0.14101|-0.04412|-0.0204|-0.01719|-0.01331|-0.01104|-0.01443|-0.01472|-0.11684||||55|88|88|10|23|188|339|345|320|313|317|335|17|||||||||||||||||||||||||
2021-05-22 03:36:50|SE.D.PFE.CASH.IP|3042|2021-05-21 08:00:00|2021-05-21 20:59:10||5045.1|7.31037|2021-05-21|0.02463|17|0.4|9|-0.897084|8|2021-05-21|||||||||67.62744|84.90597|85.31198|50.05108|40.02324|6.96423|0.60611|0.02487|0.90191|0.02463|0.02498|1.91132|51.79235||||||||||||2|14|4|154|937|18757|8658|7463|9681|9585|10765|28424|43641||||||||||||0.16132|0.10475|0.04251|0.03402|0.04976|0.04791|0.02582|0.02487|0.02495|0.025|0.02998|0.03058|0.05004||||||||||||-0.31991|-0.05755|-0.05483|-0.05611|-0.02491|-0.0438|-0.03037|-0.02486|-0.02495|-0.02496|-0.02855|-0.02835|-0.05004||||40|66|95|42|15|173|172|90|114|72|66|106|29|||||||||||||||||||||||||
2021-05-22 03:36:50|SE.D.PFE.CASH.IP|3042|2021-05-21 08:00:00|2021-05-21 20:59:10||5045.1|7.31037|2021-05-21|0.02463|17|0.4|9|-0.897084|8|2021-05-21|||||||||67.62744|84.90597|85.31198|50.05108|40.02324|6.96423|0.60611|0.02487|0.90191|0.02463|0.02498|1.91132|51.79235||||||||||||2|14|4|154|937|18757|8658|7463|9681|9585|10765|28424|43641||||||||||||0.16132|0.10475|0.04251|0.03402|0.04976|0.04791|0.02582|0.02487|0.02495|0.025|0.02998|0.03058|0.05004||||||||||||-0.31991|-0.05755|-0.05483|-0.05611|-0.02491|-0.0438|-0.03037|-0.02486|-0.02495|-0.02496|-0.02855|-0.02835|-0.05004||||40|66|95|42|15|173|172|90|114|72|66|106|29|||||||||||||||||||||||||
2021-05-22 03:36:51|SE.D.PG.CASH.IP|2468|2021-05-21 08:00:00|2021-05-21 20:53:30||2580.3|5.88497|2021-05-21|0.01063|14|0.123278|11|-1.908894|8|2021-05-21|||||||||51.19416||100|100|97.44091|6.7922|0.01063|1.3236|2.42178|1.09465|4.40386|1.01123|54.75041||||||||||||170||0|4|9|4682|1689|3112|1928|1125|1865|5039|6623|||||||||||||||0.05143|0.02842|0.03022|0.0171|0.01216|0.01135|0.00891|0.01102|0.01377|||||||||||||-1.90889|||-0.06153|-0.01448|-0.03907|-0.01782|-0.01256|-0.01252|-0.00932|-0.00996|-0.01126|-0.10137||||2|2|56|39|192|352|304|290|276|273|299|11|||||||||||||||||||||||||
2021-05-22 03:36:51|SE.D.PG.CASH.IP|2468|2021-05-21 08:00:00|2021-05-21 20:53:30||2580.3|5.88497|2021-05-21|0.01063|14|0.123278|11|-1.908894|8|2021-05-21|||||||||51.19416||100|100|97.44091|6.7922|0.01063|1.3236|2.42178|1.09465|4.40386|1.01123|54.75041||||||||||||170||0|4|9|4682|1689|3112|1928|1125|1865|5039|6623|||||||||||||||0.05143|0.02842|0.03022|0.0171|0.01216|0.01135|0.00891|0.01102|0.01377|||||||||||||-1.90889|||-0.06153|-0.01448|-0.03907|-0.01782|-0.01256|-0.01252|-0.00932|-0.00996|-0.01126|-0.10137||||2|2|56|39|192|352|304|290|276|273|299|11|||||||||||||||||||||||||
2021-05-22 03:36:52|SH.D.UTX.CASH.IP|2362|2021-05-21 08:00:00|2021-05-21 20:59:30||1845.7|3.75241|2021-05-21|1.252|15|2.168444|11|-0.513479|12|2021-05-21|||||||||6.52995|7.31707||60.26232|90.95601|2.18037|1.45236|1.252|1.95353|5.86001|6.59409|1.35221|87.58395||||||||||||0|0||0|60|4475|1438|3895|771|1303|649|2476|3747|||||||||||||||2.16844|0.58495|0.04491|0.02153|0.01808|0.01777|0.01611|0.01442|0.01699|||||||||||||||||-0.35625|-0.04226|-0.02553|-0.02047|-0.01762|-0.01748|-0.01719|-0.01802|-0.13517||||2|1|5|11|187|349|324|310|308|304|299|16|||||||||||||||||||||||||
2021-05-22 03:36:52|SH.D.UTX.CASH.IP|2362|2021-05-21 08:00:00|2021-05-21 20:59:30||1845.7|3.75241|2021-05-21|1.252|15|2.168444|11|-0.513479|12|2021-05-21|||||||||6.52995|7.31707||60.26232|90.95601|2.18037|1.45236|1.252|1.95353|5.86001|6.59409|1.35221|87.58395||||||||||||0|0||0|60|4475|1438|3895|771|1303|649|2476|3747|||||||||||||||2.16844|0.58495|0.04491|0.02153|0.01808|0.01777|0.01611|0.01442|0.01699|||||||||||||||||-0.35625|-0.04226|-0.02553|-0.02047|-0.01762|-0.01748|-0.01719|-0.01802|-0.13517||||2|1|5|11|187|349|324|310|308|304|299|16|||||||||||||||||||||||||
2021-05-22 03:36:52|SG.D.TRVUS.CASH.IP|1720|2021-05-21 13:30:00|2021-05-21 19:59:50|15908|282.8|16.19333|2021-05-21|11.49192|19|0.321787|13|-0.112507|14|2021-05-21||||||||||||||33.42807|24.91265|25.45915|25.33863|22.57589|21.34107|11.49192||||||||||||||||||505|228|455|211|181|228|577||||||||||||||||||0.04113|0.02984|0.02349|0.01913|0.01452|0.01532|0.01913||||||||||||||||||-0.02653|-0.03215|-0.02402|-0.02275|-0.01392|-0.01873|-0.01745|||||123|173|177|166|173|183|253|||||||||||||||||||||||||
2021-05-22 03:36:52|SG.D.TRVUS.CASH.IP|1720|2021-05-21 13:30:00|2021-05-21 19:59:50|15908|282.8|16.19333|2021-05-21|11.49192|19|0.321787|13|-0.112507|14|2021-05-21||||||||||||||33.42807|24.91265|25.45915|25.33863|22.57589|21.34107|11.49192||||||||||||||||||505|228|455|211|181|228|577||||||||||||||||||0.04113|0.02984|0.02349|0.01913|0.01452|0.01532|0.01913||||||||||||||||||-0.02653|-0.03215|-0.02402|-0.02275|-0.01392|-0.01873|-0.01745|||||123|173|177|166|173|183|253|||||||||||||||||||||||||
2021-05-22 03:36:53|SH.D.UNH.CASH.IP|2219|2021-05-21 08:00:00|2021-05-21 20:59:10||1045.7|10.35683|2021-05-21|1.31783|9|0.501578|13|-0.393204|20|2021-05-21|||||||||52.5275|1.31783||75.7381|85.81146|8.35178|14.23091|4.87075|15.41623|10.71357|18.54216|10.70146|71.7457||||||||||||0|10||125|76|2313|879|617|384|466|1076|1896|452|||||||||||||||||0.06704|0.0239|0.01786|0.01543|0.01519|0.01439|0.01454|||||||||||||||||-0.13683|-0.06038|-0.02333|-0.02187|-0.01833|-0.01601|-0.01378|-0.01535|-0.23059||||2|1|4|7|170|289|248|273|234|270|281|7|||||||||||||||||||||||||
2021-05-22 03:36:53|SH.D.UNH.CASH.IP|2219|2021-05-21 08:00:00|2021-05-21 20:59:10||1045.7|10.35683|2021-05-21|1.31783|9|0.501578|13|-0.393204|20|2021-05-21|||||||||52.5275|1.31783||75.7381|85.81146|8.35178|14.23091|4.87075|15.41623|10.71357|18.54216|10.70146|71.7457||||||||||||0|10||125|76|2313|879|617|384|466|1076|1896|452|||||||||||||||||0.06704|0.0239|0.01786|0.01543|0.01519|0.01439|0.01454|||||||||||||||||-0.13683|-0.06038|-0.02333|-0.02187|-0.01833|-0.01601|-0.01378|-0.01535|-0.23059||||2|1|4|7|170|289|248|273|234|270|281|7|||||||||||||||||||||||||
2021-05-22 03:36:53|SH.D.VZ.CASH.IP|2790|2021-05-21 08:00:00|2021-05-21 20:57:10|5685|4096.7|3.05489|2021-05-21|0.01744|19|6.962264|8|-0.367711|9|2021-05-21|||||||||89.00845|52.80177|85.73181|52.97316|62.50877|6.42545|1.89498|1.74127|0.98831|0.0176|0.01759|0.01744|78.59656||||||||||||40|111|47|212|439|10259|7064|10730|8811|5914|5335|10339|8150||||||||||||6.96226|0.13612||0.01754|0.02338|0.03341|0.02298|0.01894|0.01761|0.0176|0.01759|0.01933|0.03957||||||||||||-0.14063|-0.16211|-0.29785|-0.01754|-0.01753|-0.03429|-0.02104|-0.01934|-0.01996|-0.0198|-0.02261|-0.01757|-0.09491||||9|19|7|17|16|203|213|116|103|89|90|137|28|||||||||||||||||||||||||
2021-05-22 03:36:53|SH.D.VZ.CASH.IP|2790|2021-05-21 08:00:00|2021-05-21 20:57:10|5685|4096.7|3.05489|2021-05-21|0.01744|19|6.962264|8|-0.367711|9|2021-05-21|||||||||89.00845|52.80177|85.73181|52.97316|62.50877|6.42545|1.89498|1.74127|0.98831|0.0176|0.01759|0.01744|78.59656||||||||||||40|111|47|212|439|10259|7064|10730|8811|5914|5335|10339|8150||||||||||||6.96226|0.13612||0.01754|0.02338|0.03341|0.02298|0.01894|0.01761|0.0176|0.01759|0.01933|0.03957||||||||||||-0.14063|-0.16211|-0.29785|-0.01754|-0.01753|-0.03429|-0.02104|-0.01934|-0.01996|-0.0198|-0.02261|-0.01757|-0.09491||||9|19|7|17|16|203|213|116|103|89|90|137|28|||||||||||||||||||||||||
2021-05-22 03:36:54|SH.D.VUS.CASH.IP|2602|2021-05-21 08:00:00|2021-05-21 20:59:20||1268.8|3.55499|2021-05-21|0.87563|14|1.230197|8|-0.382788|11|2021-05-21|||||||||68.01196|100||80.2116|83.43934|11.57683|0.87563|1.44859|1.78423|2.95502|1.16696|1.15354|81.92138||||||||||||79|9||46|125|4593|1713|617|592|523|758|2050|2997||||||||||||0.83931|||0.00883||0.03181|0.01516|0.0117|0.0105|0.00962|0.009|0.01218|0.25177||||||||||||-0.00893|-0.09283||-0.16437||-0.02927|-0.01799|-0.01247|-0.01098|-0.00826|-0.00865|-0.01285|-0.18972||||6|6|15|6|208|350|349|339|340|346|350|11|||||||||||||||||||||||||
2021-05-22 03:36:54|SH.D.VUS.CASH.IP|2602|2021-05-21 08:00:00|2021-05-21 20:59:20||1268.8|3.55499|2021-05-21|0.87563|14|1.230197|8|-0.382788|11|2021-05-21|||||||||68.01196|100||80.2116|83.43934|11.57683|0.87563|1.44859|1.78423|2.95502|1.16696|1.15354|81.92138||||||||||||79|9||46|125|4593|1713|617|592|523|758|2050|2997||||||||||||0.83931|||0.00883||0.03181|0.01516|0.0117|0.0105|0.00962|0.009|0.01218|0.25177||||||||||||-0.00893|-0.09283||-0.16437||-0.02927|-0.01799|-0.01247|-0.01098|-0.00826|-0.00865|-0.01285|-0.18972||||6|6|15|6|208|350|349|339|340|346|350|11|||||||||||||||||||||||||
2021-05-22 03:36:55|SH.D.WAG.CASH.IP|2022|2021-05-21 13:30:00|2021-05-21 19:59:50|5487|1385.9|3.67901|2021-05-21|0.62049|19|0.182815|13|-0.145932|13|2021-05-21||||||||||||||1.19564|3.33026|8.58319|6.49692|6.26875|3.46755|0.62049||||||||||||||||||3847|1260|899|712|829|945|4325||||||||||||||||||0.05164|0.02954|0.0247|0.02201|0.02288|0.02093|0.02623||||||||||||||||||-0.0449|-0.03325|-0.02506|-0.0227|-0.01822|-0.01975|-0.02685|||||174|303|292|247|208|203|166|||||||||||||||||||||||||
2021-05-22 03:36:55|SH.D.WAG.CASH.IP|2022|2021-05-21 13:30:00|2021-05-21 19:59:50|5487|1385.9|3.67901|2021-05-21|0.62049|19|0.182815|13|-0.145932|13|2021-05-21||||||||||||||1.19564|3.33026|8.58319|6.49692|6.26875|3.46755|0.62049||||||||||||||||||3847|1260|899|712|829|945|4325||||||||||||||||||0.05164|0.02954|0.0247|0.02201|0.02288|0.02093|0.02623||||||||||||||||||-0.0449|-0.03325|-0.02506|-0.0227|-0.01822|-0.01975|-0.02685|||||174|303|292|247|208|203|166|||||||||||||||||||||||||
2021-05-22 03:36:55|SH.D.WMT.CASH.IP|2893|2021-05-21 08:00:00|2021-05-21 20:59:40||1639.7|5.41856|2021-05-21|0.01386|14|24.938053|8|-1.467461|8|2021-05-21|||||||||88.35019|62.82019|1.86113|100|75.05608|7.68181|0.01386|4.24494|3.79046|7.38823|2.52686|0.67423|72.76224||||||||||||3|0|0|7|125|4803|2270|1566|1411|996|1992|3612|339||||||||||||2.72614|0.69724|0.32221|0.13502||0.02906|0.01686|0.01334|0.01081|0.00993|0.00969|0.0121|0.02823||||||||||||-1.46746|-0.1968||-0.0608|-0.13295|-0.02648|-0.0188|-0.01459|-0.01274|-0.01003|-0.01195|-0.01128|-0.18511||||17|58|3|15|8|196|344|307|291|271|278|300|22|||||||||||||||||||||||||
2021-05-22 03:36:55|SH.D.WMT.CASH.IP|2893|2021-05-21 08:00:00|2021-05-21 20:59:40||1639.7|5.41856|2021-05-21|0.01386|14|24.938053|8|-1.467461|8|2021-05-21|||||||||88.35019|62.82019|1.86113|100|75.05608|7.68181|0.01386|4.24494|3.79046|7.38823|2.52686|0.67423|72.76224||||||||||||3|0|0|7|125|4803|2270|1566|1411|996|1992|3612|339||||||||||||2.72614|0.69724|0.32221|0.13502||0.02906|0.01686|0.01334|0.01081|0.00993|0.00969|0.0121|0.02823||||||||||||-1.46746|-0.1968||-0.0608|-0.13295|-0.02648|-0.0188|-0.01459|-0.01274|-0.01003|-0.01195|-0.01128|-0.18511||||17|58|3|15|8|196|344|307|291|271|278|300|22|||||||||||||||||||||||||
2021-05-22 03:36:56|UB.D.GOOGUS.CASH.IP|2316|2021-05-21 08:06:00|2021-05-21 20:54:50||163.5|18.01862|2021-05-21|5.8179|16|2.336349|9|-2.305401|9|2021-05-21|||||||||94.96963|98.80465|89.05463|89.2789|29.67699|17.18245|11.9321|17.44588|5.8179|10.54798|10.81712|10.35124|64.75847||||||||||||0|4|0|5|25|246|135|108|116|73|84|258|7550||||||||||||1.07268|0.70188|0.44194|0.05621|0.09667|0.04334|0.01862|0.01667|0.02236|0.01533|0.01358|0.01971|0.00533||||||||||||-0.70807|-0.818|-0.61979|-0.14665|-0.52038|-0.06093|-0.01991|-0.01999|-0.01489|-0.01323|-0.01371|-0.02216|-0.02305||||59|79|36|37|17|217|278|299|226|200|195|233|17|||||||||||||||||||||||||
2021-05-22 03:36:56|UB.D.GOOGUS.CASH.IP|2316|2021-05-21 08:06:00|2021-05-21 20:54:50||163.5|18.01862|2021-05-21|5.8179|16|2.336349|9|-2.305401|9|2021-05-21|||||||||94.96963|98.80465|89.05463|89.2789|29.67699|17.18245|11.9321|17.44588|5.8179|10.54798|10.81712|10.35124|64.75847||||||||||||0|4|0|5|25|246|135|108|116|73|84|258|7550||||||||||||1.07268|0.70188|0.44194|0.05621|0.09667|0.04334|0.01862|0.01667|0.02236|0.01533|0.01358|0.01971|0.00533||||||||||||-0.70807|-0.818|-0.61979|-0.14665|-0.52038|-0.06093|-0.01991|-0.01999|-0.01489|-0.01323|-0.01371|-0.02216|-0.02305||||59|79|36|37|17|217|278|299|226|200|195|233|17|||||||||||||||||||||||||
2021-05-22 03:36:56|UC.D.NFLX.CASH.IP|2745|2021-05-21 08:00:00|2021-05-21 20:58:10||358.9|8.54537|2021-05-21|5.49771|14|2.341623|8|-1.474147|8|2021-05-21|||||||||67.4378|53.48262|47.13262|56.47896|83.37389|10.40161|5.49771|6.16455|6.75355|13.59669|10.57692|8.30412|36.47863||||||||||||0|2|2|118|34|1132|397|279|289|275|349|875|329||||||||||||0.61886|1.47736|0.43762|0.09915||0.05031|0.02213|0.01681|0.01657|0.01287|0.01555|0.01755|0.08129||||||||||||-0.95481||-0.29592|-0.11636|-0.03276|-0.07564|-0.02944|-0.02255|-0.02263|-0.01555|-0.01687|-0.01978|-0.05416||||42|19|13|16|18|224|312|294|268|258|237|302|11|||||||||||||||||||||||||
2021-05-22 03:36:56|UC.D.NFLX.CASH.IP|2745|2021-05-21 08:00:00|2021-05-21 20:58:10||358.9|8.54537|2021-05-21|5.49771|14|2.341623|8|-1.474147|8|2021-05-21|||||||||67.4378|53.48262|47.13262|56.47896|83.37389|10.40161|5.49771|6.16455|6.75355|13.59669|10.57692|8.30412|36.47863||||||||||||0|2|2|118|34|1132|397|279|289|275|349|875|329||||||||||||0.61886|1.47736|0.43762|0.09915||0.05031|0.02213|0.01681|0.01657|0.01287|0.01555|0.01755|0.08129||||||||||||-0.95481||-0.29592|-0.11636|-0.03276|-0.07564|-0.02944|-0.02255|-0.02263|-0.01555|-0.01687|-0.01978|-0.05416||||42|19|13|16|18|224|312|294|268|258|237|302|11|||||||||||||||||||||||||
2021-05-22 03:36:57|UB.D.FB.CASH.IP|3112|2021-05-21 08:01:10|2021-05-21 20:58:10||2397.8|6.08699|2021-05-21|0.009|19|0.245607|8|-0.288383|8|2021-05-21|||||||||80.49652|100|100|67.97583|66.19762|4.29943|0.29508|0.29207|0.58617|1.4411|1.14092|0.009|39.44469||||||||||||165|16|0|195|242|6509|2932|2514|1633|1316|1566|4005|30850||||||||||||0.07081|0.02435||0.0274|0.04388|0.03514|0.02195|0.01633|0.01443|0.01086|0.01097|0.01527|0.08549||||||||||||-0.07808|||-0.01791|-0.01548|-0.03958|-0.02117|-0.01666|-0.01385|-0.01138|-0.01213|-0.01574|-0.05379||||46|17|2|78|68|211|359|359|350|350|354|360|33|||||||||||||||||||||||||
2021-05-22 03:36:57|UB.D.FB.CASH.IP|3112|2021-05-21 08:01:10|2021-05-21 20:58:10||2397.8|6.08699|2021-05-21|0.009|19|0.245607|8|-0.288383|8|2021-05-21|||||||||80.49652|100|100|67.97583|66.19762|4.29943|0.29508|0.29207|0.58617|1.4411|1.14092|0.009|39.44469||||||||||||165|16|0|195|242|6509|2932|2514|1633|1316|1566|4005|30850||||||||||||0.07081|0.02435||0.0274|0.04388|0.03514|0.02195|0.01633|0.01443|0.01086|0.01097|0.01527|0.08549||||||||||||-0.07808|||-0.01791|-0.01548|-0.03958|-0.02117|-0.01666|-0.01385|-0.01138|-0.01213|-0.01574|-0.05379||||46|17|2|78|68|211|359|359|350|350|354|360|33|||||||||||||||||||||||||
2021-05-22 03:36:58|UA.D.AMZN.CASH.IP|3199|2021-05-21 08:00:00|2021-05-21 20:59:40||360.9|8.90571|2021-05-21|2.06263|19|0.138477|13|-0.168067|13|2021-05-21|||||||||83.48486|100|80.02425|73.36067|80.02464|5.80755|6.25057|5.99895|7.06848|5.04456|4.0032|2.06263|47.38466||||||||||||1|10|31|39|90|607|587|347|347|223|166|539|4068||||||||||||0.02719|0.08253||0.01549|0.01095|0.03071|0.01401|0.01266|0.01207|0.00964|0.01015|0.01081|0.00422|||||||||||||-0.00954||-0.01694|-0.03719|-0.03593|-0.02048|-0.01576|-0.01365|-0.01419|-0.01364|-0.01389|-0.03054||||6|10|5|90|70|209|354|352|341|339|328|345|57|||||||||||||||||||||||||
2021-05-22 03:36:58|UA.D.AMZN.CASH.IP|3199|2021-05-21 08:00:00|2021-05-21 20:59:40||360.9|8.90571|2021-05-21|2.06263|19|0.138477|13|-0.168067|13|2021-05-21|||||||||83.48486|100|80.02425|73.36067|80.02464|5.80755|6.25057|5.99895|7.06848|5.04456|4.0032|2.06263|47.38466||||||||||||1|10|31|39|90|607|587|347|347|223|166|539|4068||||||||||||0.02719|0.08253||0.01549|0.01095|0.03071|0.01401|0.01266|0.01207|0.00964|0.01015|0.01081|0.00422|||||||||||||-0.00954||-0.01694|-0.03719|-0.03593|-0.02048|-0.01576|-0.01365|-0.01419|-0.01364|-0.01389|-0.03054||||6|10|5|90|70|209|354|352|341|339|328|345|57|||||||||||||||||||||||||
2021-05-22 03:36:59|SG.D.TWTRUS.CASH.IP|3131|2021-05-21 08:00:00|2021-05-21 20:59:00||2328|6.03388|2021-05-21|0.68902|19|0.436284|13|-0.624541|20|2021-05-21|||||||||47.37053|52.3845|94.7551|74.32527|46.24809|10.44568|2.04663|1.5805|2.86278|7.28817|3.72561|0.68902|57.2616||||||||||||26|57|0|178|480|6316|3395|2737|2440|2418|1939|4805|265||||||||||||0.18451|0.03654|0.04959|0.10027|0.09099|0.0773|0.03951|0.03154|0.02517|0.0229|0.02251|0.02281|||||||||||||-0.09289|-0.06893|-0.10039|-0.11819|-0.0661|-0.0648|-0.04474|-0.03085|-0.02432|-0.02378|-0.02647|-0.02322|-0.4593||||68|23|19|35|39|231|348|322|317|289|270|299|7|||||||||||||||||||||||||
2021-05-22 03:36:59|SG.D.TWTRUS.CASH.IP|3131|2021-05-21 08:00:00|2021-05-21 20:59:00||2328|6.03388|2021-05-21|0.68902|19|0.436284|13|-0.624541|20|2021-05-21|||||||||47.37053|52.3845|94.7551|74.32527|46.24809|10.44568|2.04663|1.5805|2.86278|7.28817|3.72561|0.68902|57.2616||||||||||||26|57|0|178|480|6316|3395|2737|2440|2418|1939|4805|265||||||||||||0.18451|0.03654|0.04959|0.10027|0.09099|0.0773|0.03951|0.03154|0.02517|0.0229|0.02251|0.02281|||||||||||||-0.09289|-0.06893|-0.10039|-0.11819|-0.0661|-0.0648|-0.04474|-0.03085|-0.02432|-0.02378|-0.02647|-0.02322|-0.4593||||68|23|19|35|39|231|348|322|317|289|270|299|7|||||||||||||||||||||||||
2021-05-22 03:36:59|EC.D.ACCP.CASH.IP|1388|2021-05-21 07:00:00|2021-05-21 15:29:50||169.9|19.13597|2021-05-21|17.62793|9|0.255591|7|-0.382287|7|2021-05-21||||||||17.64839|32.474|17.62793|25.61207|25.04572|25.81742|24.85858|20.97458|33.90411||||||||||||||||267|172|232|250|146|128|96|170|368||||||||||||||||0.06082|0.04186|0.04006|0.05234|0.03145|0.03155|0.03159|0.03754|0.03793||||||||||||||||-0.05097|-0.0371|-0.03403|-0.04024|-0.03144|-0.0388|-0.0349|-0.03752|-0.03327|||||||||188|111|165|133|108|97|133|129|62|||||||||||||||||||||||||
2021-05-22 03:36:59|EC.D.ACCP.CASH.IP|1388|2021-05-21 07:00:00|2021-05-21 15:29:50||169.9|19.13597|2021-05-21|17.62793|9|0.255591|7|-0.382287|7|2021-05-21||||||||17.64839|32.474|17.62793|25.61207|25.04572|25.81742|24.85858|20.97458|33.90411||||||||||||||||267|172|232|250|146|128|96|170|368||||||||||||||||0.06082|0.04186|0.04006|0.05234|0.03145|0.03155|0.03159|0.03754|0.03793||||||||||||||||-0.05097|-0.0371|-0.03403|-0.04024|-0.03144|-0.0388|-0.0349|-0.03752|-0.03327|||||||||188|111|165|133|108|97|133|129|62|||||||||||||||||||||||||
2021-05-22 03:37:00|SA.D.BABA.CASH.IP|3626|2021-05-21 08:00:00|2021-05-21 20:59:50||4344.7|7.65196|2021-05-21|0.0157|14|0.162639|10|-1.060431|8|2021-05-21|||||||||54.72167|80.02357|83.34752|63.23982|48.24838|9.12691|0.0157|0.57359|1.14756|1.98674|0.86578|0.89214|71.46488||||||||||||283|278|175|300|1287|10951|6891|5798|5777|2934|2908|9452|5878||||||||||||0.05526|0.0584|0.07764|0.03611|0.04089|0.02651|0.02208|0.01641|0.01551|0.01298|0.01024|0.01972|0.05101||||||||||||-0.07377|-0.03714|-0.05509|-0.02023|-0.02721|-0.03467|-0.02548|-0.0196|-0.01518|-0.01233|-0.01164|-0.01642|-0.03356||||86|40|36|87|56|242|360|358|352|354|350|339|63|||||||||||||||||||||||||
2021-05-22 03:37:00|SA.D.BABA.CASH.IP|3626|2021-05-21 08:00:00|2021-05-21 20:59:50||4344.7|7.65196|2021-05-21|0.0157|14|0.162639|10|-1.060431|8|2021-05-21|||||||||54.72167|80.02357|83.34752|63.23982|48.24838|9.12691|0.0157|0.57359|1.14756|1.98674|0.86578|0.89214|71.46488||||||||||||283|278|175|300|1287|10951|6891|5798|5777|2934|2908|9452|5878||||||||||||0.05526|0.0584|0.07764|0.03611|0.04089|0.02651|0.02208|0.01641|0.01551|0.01298|0.01024|0.01972|0.05101||||||||||||-0.07377|-0.03714|-0.05509|-0.02023|-0.02721|-0.03467|-0.02548|-0.0196|-0.01518|-0.01233|-0.01164|-0.01642|-0.03356||||86|40|36|87|56|242|360|358|352|354|350|339|63|||||||||||||||||||||||||
2021-05-22 03:37:00|SA.D.ACBUS.CASH.IP|1719|2021-05-21 13:30:00|2021-05-21 19:59:50|760|2008.9|0.20271|2021-05-21|0.13098|18|0.411523|13|-1.084011|13|2021-05-21||||||||||||||2.26234|1.03303|0.13464|0.13373|0.13203|0.13098|0.1312||||||||||||||||||4998|4570|5971|7021|9336|6778|7990||||||||||||||||||0.19739|0.17594|0.13429|0.13339||0.13089|0.13141||||||||||||||||||-0.26298|-0.14785|-0.2018|-0.13298|-0.1321|||||||94|111|51|32|25|22|29|||||||||||||||||||||||||
2021-05-22 03:37:00|SA.D.ACBUS.CASH.IP|1719|2021-05-21 13:30:00|2021-05-21 19:59:50|760|2008.9|0.20271|2021-05-21|0.13098|18|0.411523|13|-1.084011|13|2021-05-21||||||||||||||2.26234|1.03303|0.13464|0.13373|0.13203|0.13098|0.1312||||||||||||||||||4998|4570|5971|7021|9336|6778|7990||||||||||||||||||0.19739|0.17594|0.13429|0.13339||0.13089|0.13141||||||||||||||||||-0.26298|-0.14785|-0.2018|-0.13298|-0.1321|||||||94|111|51|32|25|22|29|||||||||||||||||||||||||
2021-05-22 03:37:01|UA.D.CARUS.CASH.IP|1943|2021-05-21 13:30:00|2021-05-21 19:59:50|8306|266.7|16.13926|2021-05-21|8.81006|13|0.307656|13|-0.478297|13|2021-05-21||||||||||||||8.81006|11.92511|26.0255|25.44157|25.56318|20.27122|21.62716||||||||||||||||||614|296|164|128|217|395|434||||||||||||||||||0.07096|0.04819|0.0319|0.02863|0.02832|0.03896|0.02817||||||||||||||||||-0.09787|-0.05568|-0.04132|-0.03095|-0.02504|-0.02999|-0.02757|||||152|297|266|205|204|193|241|||||||||||||||||||||||||
2021-05-22 03:37:01|UA.D.CARUS.CASH.IP|1943|2021-05-21 13:30:00|2021-05-21 19:59:50|8306|266.7|16.13926|2021-05-21|8.81006|13|0.307656|13|-0.478297|13|2021-05-21||||||||||||||8.81006|11.92511|26.0255|25.44157|25.56318|20.27122|21.62716||||||||||||||||||614|296|164|128|217|395|434||||||||||||||||||0.07096|0.04819|0.0319|0.02863|0.02832|0.03896|0.02817||||||||||||||||||-0.09787|-0.05568|-0.04132|-0.03095|-0.02504|-0.02999|-0.02757|||||152|297|266|205|204|193|241|||||||||||||||||||||||||
2021-05-22 03:37:02|ED.D.BAS.CASH.IP|2264|2021-05-21 07:00:20|2021-05-21 15:29:50|6797|781.4|10.66195|2021-05-21|6.48574|7|0.118694|7|-0.118448|7|2021-05-21||||||||6.48574|15.91127|6.74414|13.28789|23.57641|16.2842|11.72425|11.78319|12.16713||||||||||||||||858|533|2009|510|1449|658|779|528|1102||||||||||||||||0.0298|0.01878|0.02247|0.02056|0.01946|0.01794|0.01817|0.01884|0.01635||||||||||||||||-0.02768|-0.01963|-0.01929|-0.01695|-0.01618|-0.01682|-0.01949|-0.01704|-0.01814|||||||||279|258|223|211|191|166|205|255|107|||||||||||||||||||||||||
2021-05-22 03:37:02|ED.D.BAS.CASH.IP|2264|2021-05-21 07:00:20|2021-05-21 15:29:50|6797|781.4|10.66195|2021-05-21|6.48574|7|0.118694|7|-0.118448|7|2021-05-21||||||||6.48574|15.91127|6.74414|13.28789|23.57641|16.2842|11.72425|11.78319|12.16713||||||||||||||||858|533|2009|510|1449|658|779|528|1102||||||||||||||||0.0298|0.01878|0.02247|0.02056|0.01946|0.01794|0.01817|0.01884|0.01635||||||||||||||||-0.02768|-0.01963|-0.01929|-0.01695|-0.01618|-0.01682|-0.01949|-0.01704|-0.01814|||||||||279|258|223|211|191|166|205|255|107|||||||||||||||||||||||||
2021-05-22 03:37:02|ED.D.BMW.CASH.IP|2528|2021-05-21 07:00:00|2021-05-21 15:29:50|8522|383.9|8.8818|2021-05-21|5.39095|9|0.175029|7|-0.139974|7|2021-05-21||||||||9.1282|12.1553|5.39095|13.7874|15.78697|11.98568|7.47178|5.47451|8.67544||||||||||||||||546|277|722|207|541|228|460|335|447||||||||||||||||0.03033|0.0201|0.02091|0.01876|0.01801|0.01665|0.01988|0.01814|0.01663||||||||||||||||-0.03379|-0.01991|-0.02127|-0.01959|-0.01808|-0.01597|-0.02013|-0.01947|-0.01702|||||||||319|305|298|247|222|234|255|275|127|||||||||||||||||||||||||
2021-05-22 03:37:02|ED.D.BMW.CASH.IP|2528|2021-05-21 07:00:00|2021-05-21 15:29:50|8522|383.9|8.8818|2021-05-21|5.39095|9|0.175029|7|-0.139974|7|2021-05-21||||||||9.1282|12.1553|5.39095|13.7874|15.78697|11.98568|7.47178|5.47451|8.67544||||||||||||||||546|277|722|207|541|228|460|335|447||||||||||||||||0.03033|0.0201|0.02091|0.01876|0.01801|0.01665|0.01988|0.01814|0.01663||||||||||||||||-0.03379|-0.01991|-0.02127|-0.01959|-0.01808|-0.01597|-0.02013|-0.01947|-0.01702|||||||||319|305|298|247|222|234|255|275|127|||||||||||||||||||||||||
2021-05-22 03:37:03|UA.D.BNTXUS.CASH.IP|1887|2021-05-21 13:30:00|2021-05-21 19:59:50|19554|547.7|17.33378|2021-05-21|13.05871|19|0.386663|14|-0.599401|14|2021-05-21||||||||||||||18.55318|21.43479|34.85172|33.22845|28.22234|19.5337|13.05871||||||||||||||||||854|641|640|300|308|705|1036||||||||||||||||||0.08311|0.04904|0.03814|0.04345|0.03187|0.04451|0.04054||||||||||||||||||-0.08843|-0.06919|-0.04799|-0.043|-0.03067|-0.05084|-0.04163|||||153|273|190|157|153|232|255|||||||||||||||||||||||||
2021-05-22 03:37:03|UA.D.BNTXUS.CASH.IP|1887|2021-05-21 13:30:00|2021-05-21 19:59:50|19554|547.7|17.33378|2021-05-21|13.05871|19|0.386663|14|-0.599401|14|2021-05-21||||||||||||||18.55318|21.43479|34.85172|33.22845|28.22234|19.5337|13.05871||||||||||||||||||854|641|640|300|308|705|1036||||||||||||||||||0.08311|0.04904|0.03814|0.04345|0.03187|0.04451|0.04054||||||||||||||||||-0.08843|-0.06919|-0.04799|-0.043|-0.03067|-0.05084|-0.04163|||||153|273|190|157|153|232|255|||||||||||||||||||||||||
2021-05-22 03:37:03|SB.D.CCL.CASH.IP|2299|2021-05-21 13:30:00|2021-05-21 19:59:50|2716|7666.3|0.02239|2021-05-21|0.03606|14|0.359454|13|-0.323508|13|2021-05-21||||||||||||||0.03701|0.03606|0.03621|0.0362|0.0364|0.03652|0.03663||||||||||||||||||23730|11587|6511|6686|6821|6349|14744||||||||||||||||||0.09227|0.05272|0.04547|0.04268|0.03642|0.0387|0.04402||||||||||||||||||-0.09665|-0.05745|-0.0447|-0.04041|-0.04323|-0.04156|-0.04303|||||179|329|246|196|154|145|166|||||||||||||||||||||||||
2021-05-22 03:37:03|SB.D.CCL.CASH.IP|2299|2021-05-21 13:30:00|2021-05-21 19:59:50|2716|7666.3|0.02239|2021-05-21|0.03606|14|0.359454|13|-0.323508|13|2021-05-21||||||||||||||0.03701|0.03606|0.03621|0.0362|0.0364|0.03652|0.03663||||||||||||||||||23730|11587|6511|6686|6821|6349|14744||||||||||||||||||0.09227|0.05272|0.04547|0.04268|0.03642|0.0387|0.04402||||||||||||||||||-0.09665|-0.05745|-0.0447|-0.04041|-0.04323|-0.04156|-0.04303|||||179|329|246|196|154|145|166|||||||||||||||||||||||||
2021-05-22 03:37:04|EJ.D.CSGN.CASH.IP|2101|2021-05-21 07:01:20|2021-05-21 15:19:50|958|4893.4|11.97142|2021-05-21|4.58347|7|0.269822|7|-0.186066|7|2021-05-21||||||||4.58347|17.07823|16.48506|16.94854|19.50592|19.76991|13.03369|13.00549|7.82177||||||||||||||||10277|3904|3491|3404|3149|3388|5531|6300|13419||||||||||||||||0.04502|0.02895|0.02572|0.02869|0.02365|0.02368|0.03225|0.03098|0.02872||||||||||||||||-0.03634|-0.02732|-0.02324|-0.02379|-0.02336|-0.02451|-0.02594|-0.02517|-0.02724|||||||||264|217|237|195|154|157|223|262|77|||||||||||||||||||||||||
2021-05-22 03:37:04|EJ.D.CSGN.CASH.IP|2101|2021-05-21 07:01:20|2021-05-21 15:19:50|958|4893.4|11.97142|2021-05-21|4.58347|7|0.269822|7|-0.186066|7|2021-05-21||||||||4.58347|17.07823|16.48506|16.94854|19.50592|19.76991|13.03369|13.00549|7.82177||||||||||||||||10277|3904|3491|3404|3149|3388|5531|6300|13419||||||||||||||||0.04502|0.02895|0.02572|0.02869|0.02365|0.02368|0.03225|0.03098|0.02872||||||||||||||||-0.03634|-0.02732|-0.02324|-0.02379|-0.02336|-0.02451|-0.02594|-0.02517|-0.02724|||||||||264|217|237|195|154|157|223|262|77|||||||||||||||||||||||||
2021-05-22 03:37:04|ED.D.DCX.CASH.IP|2562|2021-05-21 07:00:00|2021-05-21 15:29:50|7562|829|8.80045|2021-05-21|3.33241|7|0.145831|7|-0.118671|7|2021-05-21||||||||3.33241|10.69667|7.58005|16.17437|15.04297|10.93497|9.45026|8.48673|8.52591||||||||||||||||1352|635|1654|419|1428|502|702|569|702||||||||||||||||0.03155|0.02036|0.02097|0.01829|0.02072|0.01771|0.01873|0.02077|0.01704||||||||||||||||-0.03388|-0.02147|-0.02201|-0.02101|-0.01994|-0.01639|-0.01912|-0.01863|-0.01651|||||||||333|281|291|260|213|229|265|307|141|||||||||||||||||||||||||
2021-05-22 03:37:04|ED.D.DCX.CASH.IP|2562|2021-05-21 07:00:00|2021-05-21 15:29:50|7562|829|8.80045|2021-05-21|3.33241|7|0.145831|7|-0.118671|7|2021-05-21||||||||3.33241|10.69667|7.58005|16.17437|15.04297|10.93497|9.45026|8.48673|8.52591||||||||||||||||1352|635|1654|419|1428|502|702|569|702||||||||||||||||0.03155|0.02036|0.02097|0.01829|0.02072|0.01771|0.01873|0.02077|0.01704||||||||||||||||-0.03388|-0.02147|-0.02201|-0.02101|-0.01994|-0.01639|-0.01912|-0.01863|-0.01651|||||||||333|281|291|260|213|229|265|307|141|||||||||||||||||||||||||
2021-05-22 03:37:05|ED.D.DHERGY.CASH.IP|1492|2021-05-21 07:00:10|2021-05-21 15:29:50||299.6|20.95784|2021-05-21|18.91659|11|0.236855|7|-0.282752|7|2021-05-21||||||||20.83348|32.12984|21.43579|18.97362|18.91659|24.00773|28.45039|21.94562|31.29584||||||||||||||||333|148|300|351|798|302|304|334|367||||||||||||||||0.07142|0.05271|0.05148|0.05032|0.05917|0.05986|0.05303|0.06275|0.04811||||||||||||||||-0.06935|-0.05268|-0.05391|-0.05356|-0.06092|-0.04947|-0.05502|-0.05093|-0.05313|||||||||236|187|159|111|106|96|169|169|64|||||||||||||||||||||||||
2021-05-22 03:37:05|ED.D.DHERGY.CASH.IP|1492|2021-05-21 07:00:10|2021-05-21 15:29:50||299.6|20.95784|2021-05-21|18.91659|11|0.236855|7|-0.282752|7|2021-05-21||||||||20.83348|32.12984|21.43579|18.97362|18.91659|24.00773|28.45039|21.94562|31.29584||||||||||||||||333|148|300|351|798|302|304|334|367||||||||||||||||0.07142|0.05271|0.05148|0.05032|0.05917|0.05986|0.05303|0.06275|0.04811||||||||||||||||-0.06935|-0.05268|-0.05391|-0.05356|-0.06092|-0.04947|-0.05502|-0.05093|-0.05313|||||||||236|187|159|111|106|96|169|169|64|||||||||||||||||||||||||
2021-05-22 03:37:06|SB.D.DAL.CASH.IP|2734|2021-05-21 08:00:00|2021-05-21 20:59:40||2810.6|3.89343|2021-05-21|0.6488|14|1.116071|8|-0.442478|20|2021-05-21|||||||||83.46003|87.59349|50.12061|63.01081|50.03734|3.86059|0.6488|1.31468|1.32595|2.23127|2.08333|1.87338|66.74943||||||||||||22|31|446|241|335|7956|4075|3409|1736|2113|2539|7690|4448||||||||||||1.11607|0.06579|0.04388|0.03437|0.04929|0.0573|0.03372|0.02475|0.02483|0.02496|0.02284|0.03181|0.15521||||||||||||-0.31412|-0.0293|-0.02193|-0.05468|-0.0456|-0.06047|-0.03401|-0.02655|-0.02575|-0.02558|-0.02819|-0.02965|-0.1438||||12|8|4|27|44|209|319|232|230|181|194|216|30|||||||||||||||||||||||||
2021-05-22 03:37:06|SB.D.DAL.CASH.IP|2734|2021-05-21 08:00:00|2021-05-21 20:59:40||2810.6|3.89343|2021-05-21|0.6488|14|1.116071|8|-0.442478|20|2021-05-21|||||||||83.46003|87.59349|50.12061|63.01081|50.03734|3.86059|0.6488|1.31468|1.32595|2.23127|2.08333|1.87338|66.74943||||||||||||22|31|446|241|335|7956|4075|3409|1736|2113|2539|7690|4448||||||||||||1.11607|0.06579|0.04388|0.03437|0.04929|0.0573|0.03372|0.02475|0.02483|0.02496|0.02284|0.03181|0.15521||||||||||||-0.31412|-0.0293|-0.02193|-0.05468|-0.0456|-0.06047|-0.03401|-0.02655|-0.02575|-0.02558|-0.02819|-0.02965|-0.1438||||12|8|4|27|44|209|319|232|230|181|194|216|30|||||||||||||||||||||||||
2021-05-22 03:37:06|ED.D.DBK.CASH.IP|2556|2021-05-21 07:00:00|2021-05-21 15:29:50|1204|4323.3|8.39841|2021-05-21|7.2761|13|0.135433|7|-0.135708|8|2021-05-21||||||||7.83468|8.71088|10.71648|9.733|11.72966|14.37645|7.2761|10.22563|7.96247||||||||||||||||5191|2179|5738|4259|5656|4605|7778|3655|5667||||||||||||||||0.03273|0.02272|0.02674|0.02723|0.023|0.02105|0.02532|0.02268|0.01882||||||||||||||||-0.03686|-0.02576|-0.02767|-0.02691|-0.02119|-0.02312|-0.0279|-0.02312|-0.02056|||||||||295|265|262|268|188|216|276|304|126|||||||||||||||||||||||||
2021-05-22 03:37:06|ED.D.DBK.CASH.IP|2556|2021-05-21 07:00:00|2021-05-21 15:29:50|1204|4323.3|8.39841|2021-05-21|7.2761|13|0.135433|7|-0.135708|8|2021-05-21||||||||7.83468|8.71088|10.71648|9.733|11.72966|14.37645|7.2761|10.22563|7.96247||||||||||||||||5191|2179|5738|4259|5656|4605|7778|3655|5667||||||||||||||||0.03273|0.02272|0.02674|0.02723|0.023|0.02105|0.02532|0.02268|0.01882||||||||||||||||-0.03686|-0.02576|-0.02767|-0.02691|-0.02119|-0.02312|-0.0279|-0.02312|-0.02056|||||||||295|265|262|268|188|216|276|304|126|||||||||||||||||||||||||
2021-05-22 03:37:07|ED.D.LHAG.CASH.IP|2488|2021-05-20 15:29:50|2021-05-20 15:29:50|1083.8|5375.2|10.27786|2021-05-21|5.88854|7|0.273437|7|-0.273544|7|2021-05-21||||||||5.88854|13.15205|14.45712|18.00783|18.85357|13.64965|16.46923|13.39368|10.1117||||||||||||||||15047|5908|6945|5427|4402|4128|3351|3475|5504||||||||||||||||0.05614|0.03247|0.03488|0.03692|0.02665|0.0266|0.032|0.02986|0.03444||||||||||||||||-0.06339|-0.03706|-0.02768|-0.03026|-0.02846|-0.02747|-0.02905|-0.02683|-0.03242|||||||||309|244|201|178|170|235|219|232|129|||||||||||||||||||||||||
2021-05-22 03:37:07|ED.D.LHAG.CASH.IP|2488|2021-05-20 15:29:50|2021-05-20 15:29:50|1083.8|5375.2|10.27786|2021-05-21|5.88854|7|0.273437|7|-0.273544|7|2021-05-21||||||||5.88854|13.15205|14.45712|18.00783|18.85357|13.64965|16.46923|13.39368|10.1117||||||||||||||||15047|5908|6945|5427|4402|4128|3351|3475|5504||||||||||||||||0.05614|0.03247|0.03488|0.03692|0.02665|0.0266|0.032|0.02986|0.03444||||||||||||||||-0.06339|-0.03706|-0.02768|-0.03026|-0.02846|-0.02747|-0.02905|-0.02683|-0.03242|||||||||309|244|201|178|170|235|219|232|129|||||||||||||||||||||||||
2021-05-22 03:37:08|SB.D.D.CASH.IP|2104|2021-05-21 13:30:00|2021-05-21 19:59:50|7822|1441.5|4.67441|2021-05-21|0.01338|19|0.15536|13|-0.116249|13|2021-05-21||||||||||||||0.04268|3.28498|3.82693|5.47839|18.07582|9.01844|0.01338||||||||||||||||||1343|2783|2534|592|354|586|2823||||||||||||||||||0.03496|0.02301|0.02034|0.01658|0.01395|0.01431|0.01784||||||||||||||||||-0.03438|-0.02199|-0.01954|-0.01678|-0.01455|-0.01613|-0.01741|||||179|337|289|293|227|211|226|||||||||||||||||||||||||
2021-05-22 03:37:08|SB.D.D.CASH.IP|2104|2021-05-21 13:30:00|2021-05-21 19:59:50|7822|1441.5|4.67441|2021-05-21|0.01338|19|0.15536|13|-0.116249|13|2021-05-21||||||||||||||0.04268|3.28498|3.82693|5.47839|18.07582|9.01844|0.01338||||||||||||||||||1343|2783|2534|592|354|586|2823||||||||||||||||||0.03496|0.02301|0.02034|0.01658|0.01395|0.01431|0.01784||||||||||||||||||-0.03438|-0.02199|-0.01954|-0.01678|-0.01455|-0.01613|-0.01741|||||179|337|289|293|227|211|226|||||||||||||||||||||||||
2021-05-22 03:37:08|EJ.D.DUFNSW.CASH.IP|1105|2021-05-21 07:01:20|2021-05-21 15:19:50|5442|474.9|13.99812|2021-05-21|9.58251|15|0.28643|7|-0.394973|7|2021-05-21||||||||22.15794|26.24273|23.845|26.08841|21.30049|13.1259|20.07421|15.38373|9.58251||||||||||||||||615|444|302|426|1188|570|593|612|582||||||||||||||||0.07857|0.07687|0.07767|0.0609|0.07708|0.06932|0.06518|0.05551|0.05831||||||||||||||||-0.10777|-0.06581|-0.04529|-0.06817|-0.06993|-0.06329|-0.06369|-0.06323|-0.04824|||||||||118|88|80|50|99|69|100|124|42|||||||||||||||||||||||||
2021-05-22 03:37:08|EJ.D.DUFNSW.CASH.IP|1105|2021-05-21 07:01:20|2021-05-21 15:19:50|5442|474.9|13.99812|2021-05-21|9.58251|15|0.28643|7|-0.394973|7|2021-05-21||||||||22.15794|26.24273|23.845|26.08841|21.30049|13.1259|20.07421|15.38373|9.58251||||||||||||||||615|444|302|426|1188|570|593|612|582||||||||||||||||0.07857|0.07687|0.07767|0.0609|0.07708|0.06932|0.06518|0.05551|0.05831||||||||||||||||-0.10777|-0.06581|-0.04529|-0.06817|-0.06993|-0.06329|-0.06369|-0.06323|-0.04824|||||||||118|88|80|50|99|69|100|124|42|||||||||||||||||||||||||
2021-05-22 03:37:09|SB.D.EQR.CASH.IP|1873|2021-05-21 13:30:00|2021-05-21 19:59:50|7499|949.3|6.85382|2021-05-21|4.01583|19|0.350357|13|-0.107038|14|2021-05-21||||||||||||||9.71143|8.64783|11.37432|11.78195|11.44499|5.86465|4.01583||||||||||||||||||797|1075|692|665|817|1043|2484||||||||||||||||||0.04942|0.02868|0.01986|0.01689|0.01759|0.01668|0.01945||||||||||||||||||-0.03052|-0.02804|-0.02156|-0.02161|-0.02056|-0.01841|-0.02057|||||166|290|229|187|175|171|225|||||||||||||||||||||||||
2021-05-22 03:37:09|SB.D.EQR.CASH.IP|1873|2021-05-21 13:30:00|2021-05-21 19:59:50|7499|949.3|6.85382|2021-05-21|4.01583|19|0.350357|13|-0.107038|14|2021-05-21||||||||||||||9.71143|8.64783|11.37432|11.78195|11.44499|5.86465|4.01583||||||||||||||||||797|1075|692|665|817|1043|2484||||||||||||||||||0.04942|0.02868|0.01986|0.01689|0.01759|0.01668|0.01945||||||||||||||||||-0.03052|-0.02804|-0.02156|-0.02161|-0.02056|-0.01841|-0.02057|||||166|290|229|187|175|171|225|||||||||||||||||||||||||
2021-05-22 03:37:09|UB.D.EXPE.CASH.IP|2107|2021-05-21 13:30:00|2021-05-21 19:59:50|16793|426.2|10.44881|2021-05-21|4.48366|19|0.300885|13|-0.294066|13|2021-05-21||||||||||||||14.52336|11.77263|11.43778|10.87782|19.40438|18.62158|4.48366||||||||||||||||||664|513|262|233|378|448|1030||||||||||||||||||0.04808|0.025|0.02424|0.02261|0.02719|0.02578|0.02108||||||||||||||||||-0.06802|-0.03635|-0.02789|-0.02435|-0.02258|-0.0227|-0.02696|||||139|291|264|259|248|253|270|||||||||||||||||||||||||
2021-05-22 03:37:09|UB.D.EXPE.CASH.IP|2107|2021-05-21 13:30:00|2021-05-21 19:59:50|16793|426.2|10.44881|2021-05-21|4.48366|19|0.300885|13|-0.294066|13|2021-05-21||||||||||||||14.52336|11.77263|11.43778|10.87782|19.40438|18.62158|4.48366||||||||||||||||||664|513|262|233|378|448|1030||||||||||||||||||0.04808|0.025|0.02424|0.02261|0.02719|0.02578|0.02108||||||||||||||||||-0.06802|-0.03635|-0.02789|-0.02435|-0.02258|-0.0227|-0.02696|||||139|291|264|259|248|253|270|||||||||||||||||||||||||
2021-05-22 03:37:10|SC.D.FRT.CASH.IP|1369|2021-05-21 13:30:00|2021-05-21 19:59:50|11244|116.2|42.48977|2021-05-21|30.33369|19|0.276366|13|-0.195035|14|2021-05-21||||||||||||||60.28329|51.4329|55.73672|63.00324|58.21536|57.81511|30.33369||||||||||||||||||316|63|70|88|47|107|244||||||||||||||||||0.0403|0.026|0.02556|0.02154|0.01733|0.02202|0.01953||||||||||||||||||-0.0358|-0.038|-0.03398|-0.02668|-0.02205|-0.02666|-0.02249|||||103|226|176|135|153|135|175|||||||||||||||||||||||||
2021-05-22 03:37:10|SC.D.FRT.CASH.IP|1369|2021-05-21 13:30:00|2021-05-21 19:59:50|11244|116.2|42.48977|2021-05-21|30.33369|19|0.276366|13|-0.195035|14|2021-05-21||||||||||||||60.28329|51.4329|55.73672|63.00324|58.21536|57.81511|30.33369||||||||||||||||||316|63|70|88|47|107|244||||||||||||||||||0.0403|0.026|0.02556|0.02154|0.01733|0.02202|0.01953||||||||||||||||||-0.0358|-0.038|-0.03398|-0.02668|-0.02205|-0.02666|-0.02249|||||103|226|176|135|153|135|175|||||||||||||||||||||||||
2021-05-22 03:37:10|SC.D.F.CASH.IP|3594|2021-05-21 08:00:00|2021-05-21 20:59:50||41435.8|3.03129|2021-05-21|0.07474|19|15.98513|8|-0.315956|8|2021-05-21|||||||||39.3931|57.31259|50.06766|36.6642|37.89936|6.89695|0.07817|1.28047|0.6774|0.07499|2.36267|0.07474|49.45295||||||||||||298|192|958|1903|4662|78344|110076|125391|107462|104546|98732|166393|19443||||||||||||2.75682|0.31646|0.15785|0.07868|0.07849|0.10144|0.08855|0.086|0.07911|0.07839|0.08206|0.08411|0.09993||||||||||||-0.25286|-0.1318|-0.23622|-0.10487|-0.07844|-0.10986|-0.07801|-0.09184|-0.07536|-0.07502|-0.07481|-0.08705|-0.07719||||23|14|14|41|37|132|142|166|166|113|131|126|81|||||||||||||||||||||||||
2021-05-22 03:37:10|SC.D.F.CASH.IP|3594|2021-05-21 08:00:00|2021-05-21 20:59:50||41435.8|3.03129|2021-05-21|0.07474|19|15.98513|8|-0.315956|8|2021-05-21|||||||||39.3931|57.31259|50.06766|36.6642|37.89936|6.89695|0.07817|1.28047|0.6774|0.07499|2.36267|0.07474|49.45295||||||||||||298|192|958|1903|4662|78344|110076|125391|107462|104546|98732|166393|19443||||||||||||2.75682|0.31646|0.15785|0.07868|0.07849|0.10144|0.08855|0.086|0.07911|0.07839|0.08206|0.08411|0.09993||||||||||||-0.25286|-0.1318|-0.23622|-0.10487|-0.07844|-0.10986|-0.07801|-0.09184|-0.07536|-0.07502|-0.07481|-0.08705|-0.07719||||23|14|14|41|37|132|142|166|166|113|131|126|81|||||||||||||||||||||||||
2021-05-22 03:37:11|SC.D.GMUS.CASH.IP|2939|2021-05-21 08:00:00|2021-05-21 20:59:00||3832.6|4.34665|2021-05-21|0.01825|17|11.02|8|-0.546641|20|2021-05-21|||||||||51.86308|75.15048|83.404|56.71971|41.43605|5.83315|0.3078|0.96618|0.71026|0.01825|0.01861|0.74224|76.07498||||||||||||5|0|2|212|380|10167|5384|3696|3353|4306|4071|7949|465||||||||||||0.43796|0.06866||0.02682|0.05067|0.05957|0.03091|0.02752|0.02526|0.02387|0.02705|0.02418|0.11912||||||||||||-0.10784|-0.01798||-0.05106|-0.08933|-0.0651|-0.03621|-0.02686|-0.02669|-0.02207|-0.02575|-0.02416|-0.24682||||39|32|18|30|29|207|348|317|289|262|278|276|25|||||||||||||||||||||||||
2021-05-22 03:37:11|SC.D.GMUS.CASH.IP|2939|2021-05-21 08:00:00|2021-05-21 20:59:00||3832.6|4.34665|2021-05-21|0.01825|17|11.02|8|-0.546641|20|2021-05-21|||||||||51.86308|75.15048|83.404|56.71971|41.43605|5.83315|0.3078|0.96618|0.71026|0.01825|0.01861|0.74224|76.07498||||||||||||5|0|2|212|380|10167|5384|3696|3353|4306|4071|7949|465||||||||||||0.43796|0.06866||0.02682|0.05067|0.05957|0.03091|0.02752|0.02526|0.02387|0.02705|0.02418|0.11912||||||||||||-0.10784|-0.01798||-0.05106|-0.08933|-0.0651|-0.03621|-0.02686|-0.02669|-0.02207|-0.02575|-0.02416|-0.24682||||39|32|18|30|29|207|348|317|289|262|278|276|25|||||||||||||||||||||||||
2021-05-22 03:37:12|UB.D.GILD.CASH.IP|2026|2021-05-20 23:58:30|2021-05-20 23:58:30|6851|2088.7|3.72144|2021-05-21|0.5673|18|0.4329|13|-0.459572|13|2021-05-21|||||||||0.70504|||40.10352|50.16149|2.18413|4.78116|6.73357|4.58057|6.13856|0.5673|1.95229|28.88622||||||||||||0|||92|124|4496|1943|1130|1156|850|1439|3084|120926|||||||||||||||0.01435||0.05532|0.02849|0.02067|0.01735|0.01594|0.01833|0.01922||||||||||||||||||-0.05199|-0.02585|-0.01972|-0.01945|-0.01533|-0.01803|-0.01837|-0.26205||||1|10|6|188|315|268|241|196|181|258|7|||||||||||||||||||||||||
2021-05-22 03:37:12|UB.D.GILD.CASH.IP|2026|2021-05-20 23:58:30|2021-05-20 23:58:30|6851|2088.7|3.72144|2021-05-21|0.5673|18|0.4329|13|-0.459572|13|2021-05-21|||||||||0.70504|||40.10352|50.16149|2.18413|4.78116|6.73357|4.58057|6.13856|0.5673|1.95229|28.88622||||||||||||0|||92|124|4496|1943|1130|1156|850|1439|3084|120926|||||||||||||||0.01435||0.05532|0.02849|0.02067|0.01735|0.01594|0.01833|0.01922||||||||||||||||||-0.05199|-0.02585|-0.01972|-0.01945|-0.01533|-0.01803|-0.01837|-0.26205||||1|10|6|188|315|268|241|196|181|258|7|||||||||||||||||||||||||
2021-05-22 03:37:12|SC.D.HLTUS.CASH.IP|2112|2021-05-21 13:30:00|2021-05-21 19:59:50|12098|286.5|15.66576|2021-05-21|7.28449|13|0.414903|13|-0.180579|13|2021-05-21||||||||||||||7.28449|14.69022|19.81697|19.23815|24.66643|18.96308|15.27153||||||||||||||||||538|254|247|239|195|194|585||||||||||||||||||0.05416|0.02926|0.02083|0.02155|0.01999|0.01932|0.01887||||||||||||||||||-0.04548|-0.03314|-0.02216|-0.01815|-0.01633|-0.01933|-0.01948|||||140|294|268|276|276|280|328|||||||||||||||||||||||||
2021-05-22 03:37:12|SC.D.HLTUS.CASH.IP|2112|2021-05-21 13:30:00|2021-05-21 19:59:50|12098|286.5|15.66576|2021-05-21|7.28449|13|0.414903|13|-0.180579|13|2021-05-21||||||||||||||7.28449|14.69022|19.81697|19.23815|24.66643|18.96308|15.27153||||||||||||||||||538|254|247|239|195|194|585||||||||||||||||||0.05416|0.02926|0.02083|0.02155|0.01999|0.01932|0.01887||||||||||||||||||-0.04548|-0.03314|-0.02216|-0.01815|-0.01633|-0.01933|-0.01948|||||140|294|268|276|276|280|328|||||||||||||||||||||||||
2021-05-22 03:37:13|SD.D.JKSUS.CASH.IP|1834|2021-05-21 13:30:00|2021-05-21 19:59:50|3409|493.2|19.2857|2021-05-21|8.85442|13|0.654957|13|-0.61674|13|2021-05-21||||||||||||||8.85442|13.90826|29.15825|32.80572|32.28195|28.83852|16.727||||||||||||||||||1784|691|330|318|311|218|597||||||||||||||||||0.14529|0.10034|0.05504|0.05458|0.05552|0.04967|0.04164||||||||||||||||||-0.20511|-0.09402|-0.04669|-0.04522|-0.04049|-0.04867|-0.04275|||||164|240|227|220|208|219|222|||||||||||||||||||||||||
2021-05-22 03:37:13|SD.D.JKSUS.CASH.IP|1834|2021-05-21 13:30:00|2021-05-21 19:59:50|3409|493.2|19.2857|2021-05-21|8.85442|13|0.654957|13|-0.61674|13|2021-05-21||||||||||||||8.85442|13.90826|29.15825|32.80572|32.28195|28.83852|16.727||||||||||||||||||1784|691|330|318|311|218|597||||||||||||||||||0.14529|0.10034|0.05504|0.05458|0.05552|0.04967|0.04164||||||||||||||||||-0.20511|-0.09402|-0.04669|-0.04522|-0.04049|-0.04867|-0.04275|||||164|240|227|220|208|219|222|||||||||||||||||||||||||
2021-05-22 03:37:13|SD.D.JMIAUS.CASH.IP|2079|2021-05-21 13:30:00|2021-05-21 19:59:50|2695|1342|14.78337|2021-05-21|4.31607|13|0.657654|13|-0.753498|13|2021-05-21||||||||||||||4.31607|10.72034|16.39254|27.12549|22.1547|22.68635|19.12841||||||||||||||||||3664|2110|1155|891|618|630|1863||||||||||||||||||0.17163|0.10278|0.06291|0.06133|0.05985|0.06182|0.05404||||||||||||||||||-0.19385|-0.11578|-0.07488|-0.06268|-0.06337|-0.06436|-0.05034|||||174|322|289|285|195|217|252|||||||||||||||||||||||||
2021-05-22 03:37:13|SD.D.JMIAUS.CASH.IP|2079|2021-05-21 13:30:00|2021-05-21 19:59:50|2695|1342|14.78337|2021-05-21|4.31607|13|0.657654|13|-0.753498|13|2021-05-21||||||||||||||4.31607|10.72034|16.39254|27.12549|22.1547|22.68635|19.12841||||||||||||||||||3664|2110|1155|891|618|630|1863||||||||||||||||||0.17163|0.10278|0.06291|0.06133|0.05985|0.06182|0.05404||||||||||||||||||-0.19385|-0.11578|-0.07488|-0.06268|-0.06337|-0.06436|-0.05034|||||174|322|289|285|195|217|252|||||||||||||||||||||||||
2021-05-22 03:37:14|EG.D.KPN.CASH.IP|1008|2021-05-21 07:00:00|2021-05-21 15:29:50||9873.1|10.74036|2021-05-21|2.81721|12|0.143369|7|-0.142857|7|2021-05-21||||||||18.52603|17.89573|15.03426|14.32643|29.81522|2.81721|22.11103|11.28457|6.93455||||||||||||||||18928|6003|9859|3502|7522|18680|18009|14183|28185||||||||||||||||0.0472|0.03563|0.03835||0.03558|0.0414|0.03543|0.04019|0.03556||||||||||||||||-0.05045|-0.03561|-0.03558|-0.0376|-0.04443|-0.04138|-0.03541|-0.03769|-0.04441|||||||||157|84|80|63|47|36|77|80|29|||||||||||||||||||||||||
2021-05-22 03:37:14|EG.D.KPN.CASH.IP|1008|2021-05-21 07:00:00|2021-05-21 15:29:50||9873.1|10.74036|2021-05-21|2.81721|12|0.143369|7|-0.142857|7|2021-05-21||||||||18.52603|17.89573|15.03426|14.32643|29.81522|2.81721|22.11103|11.28457|6.93455||||||||||||||||18928|6003|9859|3502|7522|18680|18009|14183|28185||||||||||||||||0.0472|0.03563|0.03835||0.03558|0.0414|0.03543|0.04019|0.03556||||||||||||||||-0.05045|-0.03561|-0.03558|-0.0376|-0.04443|-0.04138|-0.03541|-0.03769|-0.04441|||||||||157|84|80|63|47|36|77|80|29|||||||||||||||||||||||||
2021-05-22 03:37:14|SD.D.LMT.CASH.IP|1945|2021-05-21 13:30:00|2021-05-21 19:59:50|38702|177|18.64436|2021-05-21|8.54899|13|0.257732|13|-0.140582|13|2021-05-21||||||||||||||8.54899|25.90326|30.22614|26.30142|25.03203|27.00188|14.76905||||||||||||||||||461|154|118|104|103|152|409||||||||||||||||||0.03496|0.01925|0.01307|0.01353|0.01276|0.01304|0.01371||||||||||||||||||-0.03948|-0.02146|-0.01405|-0.01615|-0.01327|-0.01365|-0.0131|||||154|263|255|217|208|215|251|||||||||||||||||||||||||
2021-05-22 03:37:14|SD.D.LMT.CASH.IP|1945|2021-05-21 13:30:00|2021-05-21 19:59:50|38702|177|18.64436|2021-05-21|8.54899|13|0.257732|13|-0.140582|13|2021-05-21||||||||||||||8.54899|25.90326|30.22614|26.30142|25.03203|27.00188|14.76905||||||||||||||||||461|154|118|104|103|152|409||||||||||||||||||0.03496|0.01925|0.01307|0.01353|0.01276|0.01304|0.01371||||||||||||||||||-0.03948|-0.02146|-0.01405|-0.01615|-0.01327|-0.01365|-0.0131|||||154|263|255|217|208|215|251|||||||||||||||||||||||||
2021-05-22 03:37:15|EC.D.MCA.CASH.IP|2193|2021-05-21 07:00:00|2021-05-21 15:29:50|63140|106.3|7.17392|2021-05-21|2.16757|15|0.09539|7|-0.079315|8|2021-05-21||||||||5.42261|11.73123|6.53819|15.09118|11.06231|13.95396|5.2303|5.89848|2.16757||||||||||||||||103|48|388|47|61|50|131|115|119||||||||||||||||0.02544|0.01912|0.02374|0.02121|0.01884|0.01633|0.01931|0.01885|0.01751||||||||||||||||-0.02321|-0.02062|-0.02448|-0.01661|-0.01692|-0.01975|-0.01985|-0.01845|-0.01656|||||||||315|239|230|199|172|165|211|204|93|||||||||||||||||||||||||
2021-05-22 03:37:15|EC.D.MCA.CASH.IP|2193|2021-05-21 07:00:00|2021-05-21 15:29:50|63140|106.3|7.17392|2021-05-21|2.16757|15|0.09539|7|-0.079315|8|2021-05-21||||||||5.42261|11.73123|6.53819|15.09118|11.06231|13.95396|5.2303|5.89848|2.16757||||||||||||||||103|48|388|47|61|50|131|115|119||||||||||||||||0.02544|0.01912|0.02374|0.02121|0.01884|0.01633|0.01931|0.01885|0.01751||||||||||||||||-0.02321|-0.02062|-0.02448|-0.01661|-0.01692|-0.01975|-0.01985|-0.01845|-0.01656|||||||||315|239|230|199|172|165|211|204|93|||||||||||||||||||||||||
2021-05-22 03:37:15|UC.D.MRNAUS.CASH.IP|2327|2021-05-21 13:30:00|2021-05-21 19:59:50|16142|1582.4|2.4618|2021-05-21|0.10878|13|0.495759|13|-0.458197|13|2021-05-21||||||||||||||0.10878|0.90193|2.31282|2.08392|4.29034|3.85194|3.22337||||||||||||||||||4963|2877|1322|770|595|777|1565||||||||||||||||||0.11695|0.06353|0.04196|0.03236|0.02896|0.0256|0.02302||||||||||||||||||-0.12873|-0.06573|-0.03832|-0.03127|-0.02491|-0.02745|-0.02057|||||180|359|355|345|330|342|345|||||||||||||||||||||||||
2021-05-22 03:37:16|UC.D.MRNAUS.CASH.IP|2327|2021-05-21 13:30:00|2021-05-21 19:59:50|16142|1582.4|2.4618|2021-05-21|0.10878|13|0.495759|13|-0.458197|13|2021-05-21||||||||||||||0.10878|0.90193|2.31282|2.08392|4.29034|3.85194|3.22337||||||||||||||||||4963|2877|1322|770|595|777|1565||||||||||||||||||0.11695|0.06353|0.04196|0.03236|0.02896|0.0256|0.02302||||||||||||||||||-0.12873|-0.06573|-0.03832|-0.03127|-0.02491|-0.02745|-0.02057|||||180|359|355|345|330|342|345|||||||||||||||||||||||||
2021-05-22 03:37:16|EJ.D.NESN.CASH.IP|1818|2021-05-21 07:01:20|2021-05-21 15:19:50|11078|1246.4|8.37222|2021-05-21|7.33061|7|0.108696|7|-0.090416|7|2021-05-21||||||||7.33061|19.86603|15.54932|23.24986|14.10182|10.86274|18.76878|13.72859|10.01714||||||||||||||||3654|1608|1525|1158|1359|1618|2046|1473|3199||||||||||||||||0.02738|0.01997|0.01984|0.0196|0.01807|0.01987|0.0187|0.01804|0.01805||||||||||||||||-0.02288|-0.02067|-0.02086|-0.0217|-0.02065|-0.01926|-0.0214|-0.02344|-0.01805|||||||||178|131|161|99|71|83|144|124|20|||||||||||||||||||||||||
2021-05-22 03:37:16|EJ.D.NESN.CASH.IP|1818|2021-05-21 07:01:20|2021-05-21 15:19:50|11078|1246.4|8.37222|2021-05-21|7.33061|7|0.108696|7|-0.090416|7|2021-05-21||||||||7.33061|19.86603|15.54932|23.24986|14.10182|10.86274|18.76878|13.72859|10.01714||||||||||||||||3654|1608|1525|1158|1359|1618|2046|1473|3199||||||||||||||||0.02738|0.01997|0.01984|0.0196|0.01807|0.01987|0.0187|0.01804|0.01805||||||||||||||||-0.02288|-0.02067|-0.02086|-0.0217|-0.02065|-0.01926|-0.0214|-0.02344|-0.01805|||||||||178|131|161|99|71|83|144|124|20|||||||||||||||||||||||||
2021-05-22 03:37:17|SE.D.NIOUS.CASH.IP|3762|2021-05-21 08:01:00|2021-05-21 20:59:50||10310.3|7.22742|2021-05-21|0.02892|18|0.375614|8|-0.631277|13|2021-05-21|||||||||57.0591|61.83424|51.60341|44.56991|34.74424|7.93146|0.02908|0.02898|0.02923|0.02911|0.02892|0.77517|51.60571||||||||||||248|283|333|602|1245|31533|30009|12743|11736|9960|11574|14768|866||||||||||||0.19037|0.10414||0.0561|0.04182|0.08453|0.0688|0.04278|0.04205|0.03816|0.03418|0.03603|0.05885||||||||||||-0.07931|-0.10081|-0.06907|-0.04646|-0.04058|-0.09269|-0.06913|-0.04719|-0.04146|-0.03795|-0.0395|-0.03753|-0.05428||||93|68|33|137|121|266|358|330|312|268|280|268|64|||||||||||||||||||||||||
2021-05-22 03:37:17|SE.D.NIOUS.CASH.IP|3762|2021-05-21 08:01:00|2021-05-21 20:59:50||10310.3|7.22742|2021-05-21|0.02892|18|0.375614|8|-0.631277|13|2021-05-21|||||||||57.0591|61.83424|51.60341|44.56991|34.74424|7.93146|0.02908|0.02898|0.02923|0.02911|0.02892|0.77517|51.60571||||||||||||248|283|333|602|1245|31533|30009|12743|11736|9960|11574|14768|866||||||||||||0.19037|0.10414||0.0561|0.04182|0.08453|0.0688|0.04278|0.04205|0.03816|0.03418|0.03603|0.05885||||||||||||-0.07931|-0.10081|-0.06907|-0.04646|-0.04058|-0.09269|-0.06913|-0.04719|-0.04146|-0.03795|-0.0395|-0.03753|-0.05428||||93|68|33|137|121|266|358|330|312|268|280|268|64|||||||||||||||||||||||||
2021-05-22 03:37:18|EJ.D.NOV.CASH.IP|2167|2021-05-21 07:01:20|2021-05-21 15:19:50|7918|1064.5|9.98223|2021-05-21|9.5183|9|0.11417|7|-0.088507|7|2021-05-21||||||||13.08671|14.78139|9.5183|18.80677|16.24908|12.89951|11.98184|9.88804|11.40743||||||||||||||||1374|1150|1618|1483|803|1233|1280|1231|1576||||||||||||||||0.0269|0.01667|0.01556|0.01746|0.01346|0.01435|0.01758|0.01394|0.01421||||||||||||||||-0.02448|-0.01678|-0.01787|-0.01733|-0.01491|-0.01524|-0.01779|-0.01399|-0.01516|||||||||268|210|200|149|154|163|209|233|79|||||||||||||||||||||||||
2021-05-22 03:37:18|EJ.D.NOV.CASH.IP|2167|2021-05-21 07:01:20|2021-05-21 15:19:50|7918|1064.5|9.98223|2021-05-21|9.5183|9|0.11417|7|-0.088507|7|2021-05-21||||||||13.08671|14.78139|9.5183|18.80677|16.24908|12.89951|11.98184|9.88804|11.40743||||||||||||||||1374|1150|1618|1483|803|1233|1280|1231|1576||||||||||||||||0.0269|0.01667|0.01556|0.01746|0.01346|0.01435|0.01758|0.01394|0.01421||||||||||||||||-0.02448|-0.01678|-0.01787|-0.01733|-0.01491|-0.01524|-0.01779|-0.01399|-0.01516|||||||||268|210|200|149|154|163|209|233|79|||||||||||||||||||||||||
2021-05-22 03:37:18|KA.D.OCDO.CASH.IP|1294|2021-05-21 07:00:20|2021-05-21 15:29:50||941|13.47801|2021-05-21|11.80598|12|0.379555|7|-0.40201|7|2021-05-21||||||||23.47273|22.38031|28.00477|20.24625|12.95504|11.80598|22.76131|24.1975|23.10541||||||||||||||||866|570|628|637|450|521|666|670|1055||||||||||||||||0.06325|0.03534|0.03949|0.03566|0.03968|0.05744|0.04872|0.04328|0.04343||||||||||||||||-0.06192|-0.0474|-0.03665|-0.04634|-0.03459|-0.02553|-0.0324|-0.03555|-0.03828|||||||||107|112|93|99|62|34|110|120|52|||||||||||||||||||||||||
2021-05-22 03:37:18|KA.D.OCDO.CASH.IP|1294|2021-05-21 07:00:20|2021-05-21 15:29:50||941|13.47801|2021-05-21|11.80598|12|0.379555|7|-0.40201|7|2021-05-21||||||||23.47273|22.38031|28.00477|20.24625|12.95504|11.80598|22.76131|24.1975|23.10541||||||||||||||||866|570|628|637|450|521|666|670|1055||||||||||||||||0.06325|0.03534|0.03949|0.03566|0.03968|0.05744|0.04872|0.04328|0.04343||||||||||||||||-0.06192|-0.0474|-0.03665|-0.04634|-0.03459|-0.02553|-0.0324|-0.03555|-0.03828|||||||||107|112|93|99|62|34|110|120|52|||||||||||||||||||||||||
2021-05-22 03:37:19|UC.D.ORLY.CASH.IP|1764|2021-05-21 13:30:00|2021-05-21 19:59:50|54393|113.4|28.73027|2021-05-21|29.95236|19|1.652939|13|-0.286549|13|2021-05-21||||||||||||||38.95554|42.255|40.77489|35.39212|40.62521|38.69337|29.95236||||||||||||||||||215|102|82|78|101|105|285||||||||||||||||||0.06237|0.01763|0.01359|0.0111|0.01247|0.01207|0.01632||||||||||||||||||-0.08583|-0.03568|-0.03833|-0.02201|-0.01812|-0.02779|-0.01955|||||116|237|194|232|138|207|214|||||||||||||||||||||||||
2021-05-22 03:37:19|UC.D.ORLY.CASH.IP|1764|2021-05-21 13:30:00|2021-05-21 19:59:50|54393|113.4|28.73027|2021-05-21|29.95236|19|1.652939|13|-0.286549|13|2021-05-21||||||||||||||38.95554|42.255|40.77489|35.39212|40.62521|38.69337|29.95236||||||||||||||||||215|102|82|78|101|105|285||||||||||||||||||0.06237|0.01763|0.01359|0.0111|0.01247|0.01207|0.01632||||||||||||||||||-0.08583|-0.03568|-0.03833|-0.02201|-0.01812|-0.02779|-0.01955|||||116|237|194|232|138|207|214|||||||||||||||||||||||||
2021-05-22 03:37:19|SE.D.PLTRUS.CASH.IP|2336|2021-05-21 13:30:00|2021-05-21 19:59:50||13486.3|0.15568|2021-05-21|0.0477|14|0.29254|13|-0.433317|13|2021-05-21||||||||||||||0.05044|0.0477|0.4711|0.5628|0.04804|0.04788|0.71861||||||||||||||||||36338|24110|14379|13625|11788|11694|23826||||||||||||||||||0.09928|0.07383|0.05831|0.05515|0.05314|0.05055|0.05201||||||||||||||||||-0.09944|-0.0715|-0.06402|-0.06255|-0.05146|-0.04788|-0.05348|||||177|292|236|194|137|142|149|||||||||||||||||||||||||
2021-05-22 03:37:19|SE.D.PLTRUS.CASH.IP|2336|2021-05-21 13:30:00|2021-05-21 19:59:50||13486.3|0.15568|2021-05-21|0.0477|14|0.29254|13|-0.433317|13|2021-05-21||||||||||||||0.05044|0.0477|0.4711|0.5628|0.04804|0.04788|0.71861||||||||||||||||||36338|24110|14379|13625|11788|11694|23826||||||||||||||||||0.09928|0.07383|0.05831|0.05515|0.05314|0.05055|0.05201||||||||||||||||||-0.09944|-0.0715|-0.06402|-0.06255|-0.05146|-0.04788|-0.05348|||||177|292|236|194|137|142|149|||||||||||||||||||||||||
2021-05-22 03:37:20|UC.D.PYPLVUS.CASH.IP|2811|2021-05-21 08:00:00|2021-05-21 20:57:30||744.8|8.06701|2021-05-21|0.0252|16|0.265862|9|-0.605013|13|2021-05-21|||||||||98.84501|100|71.00623|86.52951|71.50534|3.45909|0.02815|0.59112|0.0252|0.60004|1.15831|0.85382|38.70646||||||||||||1|7|8|57|94|1710|1429|695|602|424|446|1235|393||||||||||||0.00694|0.13278|0.0701|0.05947|0.08605|0.05109|0.02625|0.01944|0.01882|0.0149|0.01495|0.0171|||||||||||||-0.0086|-0.13869|-0.0535|-0.08594|-0.02422|-0.05681|-0.0298|-0.02258|-0.01969|-0.01458|-0.01702|-0.01826|-0.06144||||86|44|24|37|35|207|360|354|350|346|351|358|13|||||||||||||||||||||||||
2021-05-22 03:37:20|UC.D.PYPLVUS.CASH.IP|2811|2021-05-21 08:00:00|2021-05-21 20:57:30||744.8|8.06701|2021-05-21|0.0252|16|0.265862|9|-0.605013|13|2021-05-21|||||||||98.84501|100|71.00623|86.52951|71.50534|3.45909|0.02815|0.59112|0.0252|0.60004|1.15831|0.85382|38.70646||||||||||||1|7|8|57|94|1710|1429|695|602|424|446|1235|393||||||||||||0.00694|0.13278|0.0701|0.05947|0.08605|0.05109|0.02625|0.01944|0.01882|0.0149|0.01495|0.0171|||||||||||||-0.0086|-0.13869|-0.0535|-0.08594|-0.02422|-0.05681|-0.0298|-0.02258|-0.01969|-0.01458|-0.01702|-0.01826|-0.06144||||86|44|24|37|35|207|360|354|350|346|351|358|13|||||||||||||||||||||||||
2021-05-22 03:37:20|UC.D.PTONUS.CASH.IP|2528|2021-05-21 08:05:00|2021-05-21 20:58:30||2256.5|5.70295|2021-05-21|0.64451|14|0.393542|13|-1.734684|8|2021-05-21|||||||||92.40283|100|100|84.23841|76.49037|1.67915|0.64451|1.25665|2.49065|3.05013|3.18929|2.52319|57.26327||||||||||||3|2|0|309|481|5205|3165|2448|2177|1245|979|3339|19805||||||||||||0.01681|||0.10469|0.00988|0.0867|0.05761|0.0478|0.03278|0.02952|0.02287|0.02846|||||||||||||-0.54511|-0.10479|-0.18962|-0.35891|-0.05436|-0.07383|-0.06054|-0.04412|-0.03795|-0.03849|-0.02724|-0.0286|-0.06608||||39|5|6|38|17|193|344|331|327|299|286|321|14|||||||||||||||||||||||||
2021-05-22 03:37:21|UC.D.PTONUS.CASH.IP|2528|2021-05-21 08:05:00|2021-05-21 20:58:30||2256.5|5.70295|2021-05-21|0.64451|14|0.393542|13|-1.734684|8|2021-05-21|||||||||92.40283|100|100|84.23841|76.49037|1.67915|0.64451|1.25665|2.49065|3.05013|3.18929|2.52319|57.26327||||||||||||3|2|0|309|481|5205|3165|2448|2177|1245|979|3339|19805||||||||||||0.01681|||0.10469|0.00988|0.0867|0.05761|0.0478|0.03278|0.02952|0.02287|0.02846|||||||||||||-0.54511|-0.10479|-0.18962|-0.35891|-0.05436|-0.07383|-0.06054|-0.04412|-0.03795|-0.03849|-0.02724|-0.0286|-0.06608||||39|5|6|38|17|193|344|331|327|299|286|321|14|||||||||||||||||||||||||
2021-05-22 03:37:21|KA.D.RIO.CASH.IP|2389|2021-05-21 07:00:10|2021-05-21 15:29:50|5993|733|7.38873|2021-05-21|3.25306|14|0.1997|7|-0.149155|7|2021-05-21||||||||6.11047|12.696|7.98949|15.02273|20.64367|15.19306|5.16782|3.25306|5.65715||||||||||||||||762|767|1308|583|415|529|975|954|1428||||||||||||||||0.03602|0.02505|0.02775|0.02553|0.02245|0.02241|0.03058|0.02783|0.02107||||||||||||||||-0.03688|-0.02555|-0.02742|-0.02474|-0.02073|-0.02163|-0.03616|-0.02509|-0.02261|||||||||280|221|226|180|160|145|253|310|142|||||||||||||||||||||||||
2021-05-22 03:37:21|KA.D.RIO.CASH.IP|2389|2021-05-21 07:00:10|2021-05-21 15:29:50|5993|733|7.38873|2021-05-21|3.25306|14|0.1997|7|-0.149155|7|2021-05-21||||||||6.11047|12.696|7.98949|15.02273|20.64367|15.19306|5.16782|3.25306|5.65715||||||||||||||||762|767|1308|583|415|529|975|954|1428||||||||||||||||0.03602|0.02505|0.02775|0.02553|0.02245|0.02241|0.03058|0.02783|0.02107||||||||||||||||-0.03688|-0.02555|-0.02742|-0.02474|-0.02073|-0.02163|-0.03616|-0.02509|-0.02261|||||||||280|221|226|180|160|145|253|310|142|||||||||||||||||||||||||
2021-05-22 03:37:22|EJ.D.ROG.CASH.IP|2074|2021-05-21 07:01:20|2021-05-21 15:19:50|31015|407.5|7.53465|2021-05-21|0.01736|15|0.113287|7|-0.097025|7|2021-05-21||||||||6.72033|15.61025|10.65727|17.43788|11.29537|16.80053|7.24069|8.83989|0.01736||||||||||||||||946|358|453|226|393|275|665|753|1906||||||||||||||||0.03121|0.0199|0.01789|0.01777|0.01782|0.01734|0.01722|0.01698|0.01935||||||||||||||||-0.02329|-0.01851|-0.0213|-0.01843|-0.01712|-0.01719|-0.01703|-0.01864|-0.01612|||||||||239|186|188|155|133|143|180|136|26|||||||||||||||||||||||||
2021-05-22 03:37:22|EJ.D.ROG.CASH.IP|2074|2021-05-21 07:01:20|2021-05-21 15:19:50|31015|407.5|7.53465|2021-05-21|0.01736|15|0.113287|7|-0.097025|7|2021-05-21||||||||6.72033|15.61025|10.65727|17.43788|11.29537|16.80053|7.24069|8.83989|0.01736||||||||||||||||946|358|453|226|393|275|665|753|1906||||||||||||||||0.03121|0.0199|0.01789|0.01777|0.01782|0.01734|0.01722|0.01698|0.01935||||||||||||||||-0.02329|-0.01851|-0.0213|-0.01843|-0.01712|-0.01719|-0.01703|-0.01864|-0.01612|||||||||239|186|188|155|133|143|180|136|26|||||||||||||||||||||||||
2021-05-22 03:37:22|KA.D.RR.CASH.IP|2114|2021-05-21 07:00:10|2021-05-21 15:29:50||12700.2|6.70472|2021-05-21|0.04188|15|0.349515|7|-0.347423|7|2021-05-21||||||||7.15536|11.93271|5.69886|15.87824|13.73646|24.00536|8.48312|4.2505|0.04188||||||||||||||||10805|7647|10293|6283|6091|4015|14406|31036|32114||||||||||||||||0.06026|0.03224|0.03772|0.02918|0.0345|0.03006|0.04552|0.04581|0.03406||||||||||||||||-0.06232|-0.04119|-0.05223|-0.05186|-0.03252|-0.03471|-0.04175|-0.03336|-0.04286|||||||||240|185|177|120|146|121|166|238|116|||||||||||||||||||||||||
2021-05-22 03:37:22|KA.D.RR.CASH.IP|2114|2021-05-21 07:00:10|2021-05-21 15:29:50||12700.2|6.70472|2021-05-21|0.04188|15|0.349515|7|-0.347423|7|2021-05-21||||||||7.15536|11.93271|5.69886|15.87824|13.73646|24.00536|8.48312|4.2505|0.04188||||||||||||||||10805|7647|10293|6283|6091|4015|14406|31036|32114||||||||||||||||0.06026|0.03224|0.03772|0.02918|0.0345|0.03006|0.04552|0.04581|0.03406||||||||||||||||-0.06232|-0.04119|-0.05223|-0.05186|-0.03252|-0.03471|-0.04175|-0.03336|-0.04286|||||||||240|185|177|120|146|121|166|238|116|||||||||||||||||||||||||
2021-05-22 03:37:23|EG.D.RDSANA.CASH.IP|2804|2021-05-21 07:00:10|2021-05-21 15:29:50|1638|3566.9|5.19013|2021-05-21|0.5934|15|0.183711|13|-0.246063|7|2021-05-21||||||||2.74726|6.64452|5.10076|9.47868|12.37255|11.04442|1.95406|0.86441|0.5934||||||||||||||||2871|1961|3478|2385|2320|2237|7980|6090|4332||||||||||||||||0.03195|0.02196|0.02443|0.01873|0.01933|0.01698|0.03506|0.02716|0.01961||||||||||||||||-0.0324|-0.02262|-0.02208|-0.01712|-0.01702|-0.01492|-0.03424|-0.02394|-0.01784|||||||||331|302|315|296|259|272|310|356|173|||||||||||||||||||||||||
2021-05-22 03:37:23|EG.D.RDSANA.CASH.IP|2804|2021-05-21 07:00:10|2021-05-21 15:29:50|1638|3566.9|5.19013|2021-05-21|0.5934|15|0.183711|13|-0.246063|7|2021-05-21||||||||2.74726|6.64452|5.10076|9.47868|12.37255|11.04442|1.95406|0.86441|0.5934||||||||||||||||2871|1961|3478|2385|2320|2237|7980|6090|4332||||||||||||||||0.03195|0.02196|0.02443|0.01873|0.01933|0.01698|0.03506|0.02716|0.01961||||||||||||||||-0.0324|-0.02262|-0.02208|-0.01712|-0.01702|-0.01492|-0.03424|-0.02394|-0.01784|||||||||331|302|315|296|259|272|310|356|173|||||||||||||||||||||||||
2021-05-22 03:37:23|ED.D.SAPG.CASH.IP|2243|2021-05-21 07:00:10|2021-05-21 15:29:50|11472|663.7|13.21548|2021-05-21|6.74983|9|0.104493|7|-0.086972|7|2021-05-21||||||||12.23262|22.33948|6.74983|18.54152|23.5864|19.64151|12.90952|12.95149|19.18641||||||||||||||||604|313|2066|308|1669|583|772|407|631||||||||||||||||0.02723|0.02185|0.0252|0.02433|0.02177|0.02192|0.02196|0.021|0.01743||||||||||||||||-0.0254|-0.02059|-0.02607|-0.02105|-0.0197|-0.01901|-0.02377|-0.0219|-0.01967|||||||||295|233|208|216|157|158|225|263|120|||||||||||||||||||||||||
2021-05-22 03:37:24|ED.D.SAPG.CASH.IP|2243|2021-05-21 07:00:10|2021-05-21 15:29:50|11472|663.7|13.21548|2021-05-21|6.74983|9|0.104493|7|-0.086972|7|2021-05-21||||||||12.23262|22.33948|6.74983|18.54152|23.5864|19.64151|12.90952|12.95149|19.18641||||||||||||||||604|313|2066|308|1669|583|772|407|631||||||||||||||||0.02723|0.02185|0.0252|0.02433|0.02177|0.02192|0.02196|0.021|0.01743||||||||||||||||-0.0254|-0.02059|-0.02607|-0.02105|-0.0197|-0.01901|-0.02377|-0.0219|-0.01967|||||||||295|233|208|216|157|158|225|263|120|||||||||||||||||||||||||
2021-05-22 03:37:24|SG.D.SAP.CASH.IP|1670|2021-05-21 13:30:00|2021-05-21 19:59:50|13978|21.3|22.92131|2021-05-21|5.37148|13|0.143503|16|-0.135811|19|2021-05-21||||||||||||||5.37148|7.45383|17.96202|51.86392|54.95959|40.18103|37.28192||||||||||||||||||39|8|18|12|22|20|68||||||||||||||||||0.02436|0.02201|0.0187|0.01752|0.02191|0.02538|0.02893||||||||||||||||||-0.02496|-0.02006|-0.02092|-0.02062|-0.02641|-0.02515|-0.02882|||||170|338|268|193|122|157|188|||||||||||||||||||||||||
2021-05-22 03:37:24|SG.D.SAP.CASH.IP|1670|2021-05-21 13:30:00|2021-05-21 19:59:50|13978|21.3|22.92131|2021-05-21|5.37148|13|0.143503|16|-0.135811|19|2021-05-21||||||||||||||5.37148|7.45383|17.96202|51.86392|54.95959|40.18103|37.28192||||||||||||||||||39|8|18|12|22|20|68||||||||||||||||||0.02436|0.02201|0.0187|0.01752|0.02191|0.02538|0.02893||||||||||||||||||-0.02496|-0.02006|-0.02092|-0.02062|-0.02641|-0.02515|-0.02882|||||170|338|268|193|122|157|188|||||||||||||||||||||||||
2021-05-22 03:37:25|ED.D.SIEGn.CASH.IP|2469|2021-05-21 07:00:10|2021-05-21 15:29:50|13592|459.3|11.4002|2021-05-21|4.47821|7|0.296077|7|-0.103382|7|2021-05-21||||||||4.47821|9.49347|10.0195|20.53317|19.09094|21.80036|14.64167|11.3976|9.32012||||||||||||||||515|253|1035|232|1031|323|370|340|565||||||||||||||||0.02934|0.01934|0.02018|0.02237|0.01988|0.01799|0.0191|0.02159|0.01934||||||||||||||||-0.02777|-0.01866|-0.02149|-0.01978|-0.01687|-0.01881|-0.01882|-0.01951|-0.01774|||||||||315|264|270|234|215|202|253|290|129|||||||||||||||||||||||||
2021-05-22 03:37:25|ED.D.SIEGn.CASH.IP|2469|2021-05-21 07:00:10|2021-05-21 15:29:50|13592|459.3|11.4002|2021-05-21|4.47821|7|0.296077|7|-0.103382|7|2021-05-21||||||||4.47821|9.49347|10.0195|20.53317|19.09094|21.80036|14.64167|11.3976|9.32012||||||||||||||||515|253|1035|232|1031|323|370|340|565||||||||||||||||0.02934|0.01934|0.02018|0.02237|0.01988|0.01799|0.0191|0.02159|0.01934||||||||||||||||-0.02777|-0.01866|-0.02149|-0.01978|-0.01687|-0.01881|-0.01882|-0.01951|-0.01774|||||||||315|264|270|234|215|202|253|290|129|||||||||||||||||||||||||
2021-05-22 03:37:25|EC.D.GLEFP.CASH.IP|2608|2021-05-21 07:00:00|2021-05-21 15:29:50|2622.5|950.8|10.60615|2021-05-21|4.26806|7|0.307338|7|-0.248994|7|2021-05-21||||||||4.26806|8.77012|14.93165|13.79628|25.64075|16.1353|9.65387|9.08439|9.18404||||||||||||||||1086|728|2086|1128|646|629|1252|897|1129||||||||||||||||0.03641|0.02423|0.02917|0.02717|0.02568|0.02356|0.02872|0.02802|0.02562||||||||||||||||-0.03783|-0.02641|-0.03129|-0.02512|-0.02253|-0.02397|-0.02752|-0.02641|-0.02302|||||||||284|286|275|276|242|211|270|287|131|||||||||||||||||||||||||
2021-05-22 03:37:25|EC.D.GLEFP.CASH.IP|2608|2021-05-21 07:00:00|2021-05-21 15:29:50|2622.5|950.8|10.60615|2021-05-21|4.26806|7|0.307338|7|-0.248994|7|2021-05-21||||||||4.26806|8.77012|14.93165|13.79628|25.64075|16.1353|9.65387|9.08439|9.18404||||||||||||||||1086|728|2086|1128|646|629|1252|897|1129||||||||||||||||0.03641|0.02423|0.02917|0.02717|0.02568|0.02356|0.02872|0.02802|0.02562||||||||||||||||-0.03783|-0.02641|-0.03129|-0.02512|-0.02253|-0.02397|-0.02752|-0.02641|-0.02302|||||||||284|286|275|276|242|211|270|287|131|||||||||||||||||||||||||
2021-05-22 03:37:26|UD.D.TSLA.CASH.IP|4637|2021-05-21 08:00:00|2021-05-21 20:59:50||1987.6|9.71828|2021-05-21|0.02836|15|0.511073|8|-0.33389|9|2021-05-21|||||||||42.34822|33.41102|34.33838|26.89174|29.72426|8.51501|0.03169|0.02836|0.3039|0.5855|0.30499|0.57819|36.06541||||||||||||285|321|247|633|572|5773|5370|2706|2741|1735|2115|3966|459||||||||||||0.05098|0.04124|0.04588|0.03294|0.01919|0.04738|0.03705|0.02987|0.02474|0.0189|0.02137|0.01936|0.01677||||||||||||-0.06541|-0.05235|-0.05167|-0.03449|-0.02208|-0.05401|-0.04083|-0.03123|-0.02503|-0.01953|-0.02274|-0.02534|-0.01206||||213|231|184|302|219|319|360|360|360|357|358|359|111|||||||||||||||||||||||||
2021-05-22 03:37:26|UD.D.TSLA.CASH.IP|4637|2021-05-21 08:00:00|2021-05-21 20:59:50||1987.6|9.71828|2021-05-21|0.02836|15|0.511073|8|-0.33389|9|2021-05-21|||||||||42.34822|33.41102|34.33838|26.89174|29.72426|8.51501|0.03169|0.02836|0.3039|0.5855|0.30499|0.57819|36.06541||||||||||||285|321|247|633|572|5773|5370|2706|2741|1735|2115|3966|459||||||||||||0.05098|0.04124|0.04588|0.03294|0.01919|0.04738|0.03705|0.02987|0.02474|0.0189|0.02137|0.01936|0.01677||||||||||||-0.06541|-0.05235|-0.05167|-0.03449|-0.02208|-0.05401|-0.04083|-0.03123|-0.02503|-0.01953|-0.02274|-0.02534|-0.01206||||213|231|184|302|219|319|360|360|360|357|358|359|111|||||||||||||||||||||||||
2021-05-22 03:37:27|EC.D.FP.CASH.IP|2894|2021-05-21 07:00:00|2021-05-21 15:29:50|3895|1067.6|4.50952|2021-05-21|0.30903|14|0.143043|7|-0.155723|7|2021-05-21||||||||2.05098|5.45051|5.21651|6.98024|8.82986|7.62868|4.25939|0.30903|2.71796||||||||||||||||1070|427|3156|454|470|406|1413|1049|2064||||||||||||||||0.03149|0.02113|0.02399|0.01859|0.01596|0.01624|0.02659|0.02275|0.01787||||||||||||||||-0.02925|-0.0222|-0.02326|-0.01866|-0.0155|-0.01742|-0.02387|-0.0228|-0.01618|||||||||346|313|327|316|295|289|330|343|148|||||||||||||||||||||||||
2021-05-22 03:37:27|EC.D.FP.CASH.IP|2894|2021-05-21 07:00:00|2021-05-21 15:29:50|3895|1067.6|4.50952|2021-05-21|0.30903|14|0.143043|7|-0.155723|7|2021-05-21||||||||2.05098|5.45051|5.21651|6.98024|8.82986|7.62868|4.25939|0.30903|2.71796||||||||||||||||1070|427|3156|454|470|406|1413|1049|2064||||||||||||||||0.03149|0.02113|0.02399|0.01859|0.01596|0.01624|0.02659|0.02275|0.01787||||||||||||||||-0.02925|-0.0222|-0.02326|-0.01866|-0.0155|-0.01742|-0.02387|-0.0228|-0.01618|||||||||346|313|327|316|295|289|330|343|148|||||||||||||||||||||||||
2021-05-22 03:37:27|SH.D.UBERUS.CASH.IP|2686|2021-05-21 08:00:00|2021-05-21 20:58:30||5457.3|3.33543|2021-05-21|0.03001|14|4.255319|8|-0.903978|10|2021-05-21|||||||||67.03879|87.66477|100|60.06869|56.34047|8.86344|0.03001|1.00622|1.40017|0.72252|0.39599|0.7221|70.45006||||||||||||40|19|338|204|367|11189|9895|3842|3041|2775|3198|13971|1814||||||||||||1.72264|||0.05761|0.04018|0.0735|0.04531|0.03083|0.02731|0.02918|0.02382|0.03009|0.1229||||||||||||-0.4057|-0.13491|-0.90398|-0.0402|-0.03014|-0.09473|-0.06027|-0.03819|-0.02831|-0.0275|-0.03238|-0.03192|-0.17172||||9|8|3|25|16|204|348|305|290|285|267|285|27|||||||||||||||||||||||||
2021-05-22 03:37:27|SH.D.UBERUS.CASH.IP|2686|2021-05-21 08:00:00|2021-05-21 20:58:30||5457.3|3.33543|2021-05-21|0.03001|14|4.255319|8|-0.903978|10|2021-05-21|||||||||67.03879|87.66477|100|60.06869|56.34047|8.86344|0.03001|1.00622|1.40017|0.72252|0.39599|0.7221|70.45006||||||||||||40|19|338|204|367|11189|9895|3842|3041|2775|3198|13971|1814||||||||||||1.72264|||0.05761|0.04018|0.0735|0.04531|0.03083|0.02731|0.02918|0.02382|0.03009|0.1229||||||||||||-0.4057|-0.13491|-0.90398|-0.0402|-0.03014|-0.09473|-0.06027|-0.03819|-0.02831|-0.0275|-0.03238|-0.03192|-0.17172||||9|8|3|25|16|204|348|305|290|285|267|285|27|||||||||||||||||||||||||
2021-05-22 03:37:28|EG.D.ULNA.CASH.IP|2143|2021-05-21 07:00:00|2021-05-21 15:29:50|6746|136|14.72871|2021-05-21|12.08102|13|0.190142|7|-0.145858|7|2021-05-21||||||||13.31851|23.82092|13.07613|14.57856|29.11644|20.13824|12.08102|13.25636|26.28327||||||||||||||||162|126|169|149|87|158|236|127|181||||||||||||||||0.03516|0.0241|0.02379|0.02582|0.02269|0.02274|0.02609|0.02961|0.02577||||||||||||||||-0.03807|-0.02653|-0.02694|-0.02763|-0.01825|-0.02332|-0.03173|-0.02526|-0.02249|||||||||264|227|230|165|165|179|249|242|99|||||||||||||||||||||||||
2021-05-22 03:37:28|EG.D.ULNA.CASH.IP|2143|2021-05-21 07:00:00|2021-05-21 15:29:50|6746|136|14.72871|2021-05-21|12.08102|13|0.190142|7|-0.145858|7|2021-05-21||||||||13.31851|23.82092|13.07613|14.57856|29.11644|20.13824|12.08102|13.25636|26.28327||||||||||||||||162|126|169|149|87|158|236|127|181||||||||||||||||0.03516|0.0241|0.02379|0.02582|0.02269|0.02274|0.02609|0.02961|0.02577||||||||||||||||-0.03807|-0.02653|-0.02694|-0.02763|-0.01825|-0.02332|-0.03173|-0.02526|-0.02249|||||||||264|227|230|165|165|179|249|242|99|||||||||||||||||||||||||
2021-05-22 03:37:28|KA.D.ULVR.CASH.IP|2485|2021-05-21 07:00:00|2021-05-21 15:29:50|4278.5|1115.5|8.02235|2021-05-21|3.76116|14|0.163915|9|-0.105128|9|2021-05-21||||||||9.6389|9.52035|10.79318|15.1011|21.01058|12.28573|10.35022|3.76116|4.98072||||||||||||||||1285|1073|2204|810|651|891|1420|1474|2636||||||||||||||||0.02407|0.01658|0.01908|0.01822|0.0145|0.01671|0.02032|0.01715|0.01472||||||||||||||||-0.02022|-0.01522|-0.01865|-0.01798|-0.01271|-0.01365|-0.0212|-0.01786|-0.01419|||||||||260|221|232|179|181|163|242|294|141|||||||||||||||||||||||||
2021-05-22 03:37:28|KA.D.ULVR.CASH.IP|2485|2021-05-21 07:00:00|2021-05-21 15:29:50|4278.5|1115.5|8.02235|2021-05-21|3.76116|14|0.163915|9|-0.105128|9|2021-05-21||||||||9.6389|9.52035|10.79318|15.1011|21.01058|12.28573|10.35022|3.76116|4.98072||||||||||||||||1285|1073|2204|810|651|891|1420|1474|2636||||||||||||||||0.02407|0.01658|0.01908|0.01822|0.0145|0.01671|0.02032|0.01715|0.01472||||||||||||||||-0.02022|-0.01522|-0.01865|-0.01798|-0.01271|-0.01365|-0.0212|-0.01786|-0.01419|||||||||260|221|232|179|181|163|242|294|141|||||||||||||||||||||||||
2021-05-22 03:37:29|SH.D.UPS.CASH.IP|2206|2021-05-21 13:30:00|2021-05-21 19:59:50|21187|738.3|7.1426|2021-05-21|4.63974|13|0.102982|13|-0.172575|13|2021-05-21||||||||||||||4.63974|6.89222|12.52645|6.79207|10.02581|11.34054|5.16271||||||||||||||||||2475|610|513|797|406|415|1152||||||||||||||||||0.02849|0.01799|0.01299|0.01532|0.01338|0.01211|0.01491||||||||||||||||||-0.03087|-0.01714|-0.01358|-0.0152|-0.01048|-0.01106|-0.01452|||||175|321|272|266|290|265|311|||||||||||||||||||||||||
2021-05-22 03:37:29|SH.D.UPS.CASH.IP|2206|2021-05-21 13:30:00|2021-05-21 19:59:50|21187|738.3|7.1426|2021-05-21|4.63974|13|0.102982|13|-0.172575|13|2021-05-21||||||||||||||4.63974|6.89222|12.52645|6.79207|10.02581|11.34054|5.16271||||||||||||||||||2475|610|513|797|406|415|1152||||||||||||||||||0.02849|0.01799|0.01299|0.01532|0.01338|0.01211|0.01491||||||||||||||||||-0.03087|-0.01714|-0.01358|-0.0152|-0.01048|-0.01106|-0.01452|||||175|321|272|266|290|265|311|||||||||||||||||||||||||
2021-05-22 03:37:29|UD.D.VRMUS.CASH.IP|1513|2021-05-21 13:30:00|2021-05-21 19:59:50|4409|994.9|18.63251|2021-05-21|19.47583|13|0.322209|13|-0.850575|13|2021-05-21||||||||||||||19.47583|26.73052|29.73742|34.67806|47.61251|26.13503|22.3995||||||||||||||||||1462|683|686|1018|762|910|3625||||||||||||||||||0.12176|0.06937|0.04561|0.05188|0.03466|0.03252|0.05198||||||||||||||||||-0.16629|-0.08732|-0.0452|-0.04617|-0.0376|-0.03265|-0.03854|||||104|203|145|130|103|115|179|||||||||||||||||||||||||
2021-05-22 03:37:29|UD.D.VRMUS.CASH.IP|1513|2021-05-21 13:30:00|2021-05-21 19:59:50|4409|994.9|18.63251|2021-05-21|19.47583|13|0.322209|13|-0.850575|13|2021-05-21||||||||||||||19.47583|26.73052|29.73742|34.67806|47.61251|26.13503|22.3995||||||||||||||||||1462|683|686|1018|762|910|3625||||||||||||||||||0.12176|0.06937|0.04561|0.05188|0.03466|0.03252|0.05198||||||||||||||||||-0.16629|-0.08732|-0.0452|-0.04617|-0.0376|-0.03265|-0.03854|||||104|203|145|130|103|115|179|||||||||||||||||||||||||
2021-05-22 03:37:30|SB.D.DIS.CASH.IP|3399|2021-05-20 23:59:40|2021-05-20 23:59:40||1522.2|4.83694|2021-05-21|0.8668|15|2.95003|8|-0.220443|20|2021-05-21|||||||||96.89108|80.06047|74.49943|46.25297|63.22945|7.27005|1.13225|0.8668|2.31825|4.08047|1.49897|1.13664|88.27564||||||||||||6|69|16|89|180|3847|1741|1812|1652|1306|1502|3371|2192||||||||||||0.30523|0.07563|0.02651|0.09565||0.0339|0.02009|0.01727|0.01464|0.01252|0.01119|0.016|0.02901||||||||||||-0.21008|-0.01744|-0.03485|-0.01243|-0.04449|-0.02909|-0.01936|-0.01632|-0.01425|-0.01047|-0.01269|-0.01431|-0.07686||||32|10|43|26|19|221|358|351|347|344|336|355|17|||||||||||||||||||||||||
2021-05-22 03:37:30|SB.D.DIS.CASH.IP|3399|2021-05-20 23:59:40|2021-05-20 23:59:40||1522.2|4.83694|2021-05-21|0.8668|15|2.95003|8|-0.220443|20|2021-05-21|||||||||96.89108|80.06047|74.49943|46.25297|63.22945|7.27005|1.13225|0.8668|2.31825|4.08047|1.49897|1.13664|88.27564||||||||||||6|69|16|89|180|3847|1741|1812|1652|1306|1502|3371|2192||||||||||||0.30523|0.07563|0.02651|0.09565||0.0339|0.02009|0.01727|0.01464|0.01252|0.01119|0.016|0.02901||||||||||||-0.21008|-0.01744|-0.03485|-0.01243|-0.04449|-0.02909|-0.01936|-0.01632|-0.01425|-0.01047|-0.01269|-0.01431|-0.07686||||32|10|43|26|19|221|358|351|347|344|336|355|17|||||||||||||||||||||||||
2021-05-22 03:37:31|SH.D.WFC.CASH.IP|2822|2021-05-21 08:00:00|2021-05-21 20:59:50||7775.2|5.61992|2021-05-21|0.34403|14|19.100237|8|-0.767207|9|2021-05-21|||||||||74.42854|78.07609|53.9437|55.60768|43.53898|5.97528|0.34403|0.87984|1.45683|0.57685|1.5837|0.47193|83.35879||||||||||||40|16|424|139|758|14397|8203|8642|8212|10569|11375|21907|44608||||||||||||1.33638|0.19928|0.21896|0.05823|0.06545|0.05207|0.02858|0.02511|0.02372|0.02248|0.02177|0.02881|0.06549||||||||||||-0.23085|-0.14748|-0.05827|-0.05817|-0.07852|-0.04939|-0.03002|-0.02374|-0.02436|-0.0241|-0.02403|-0.02754|-0.05811||||35|86|13|18|23|202|310|233|209|180|192|222|18|||||||||||||||||||||||||
2021-05-22 03:37:31|SH.D.WFC.CASH.IP|2822|2021-05-21 08:00:00|2021-05-21 20:59:50||7775.2|5.61992|2021-05-21|0.34403|14|19.100237|8|-0.767207|9|2021-05-21|||||||||74.42854|78.07609|53.9437|55.60768|43.53898|5.97528|0.34403|0.87984|1.45683|0.57685|1.5837|0.47193|83.35879||||||||||||40|16|424|139|758|14397|8203|8642|8212|10569|11375|21907|44608||||||||||||1.33638|0.19928|0.21896|0.05823|0.06545|0.05207|0.02858|0.02511|0.02372|0.02248|0.02177|0.02881|0.06549||||||||||||-0.23085|-0.14748|-0.05827|-0.05817|-0.07852|-0.04939|-0.03002|-0.02374|-0.02436|-0.0241|-0.02403|-0.02754|-0.05811||||35|86|13|18|23|202|310|233|209|180|192|222|18|||||||||||||||||||||||||
2021-05-22 03:37:31|UD.D.WYNN.CASH.IP|2186|2021-05-21 13:30:00|2021-05-21 19:59:50|12734|523.1|8.7482|2021-05-21|2.47474|13|0.251731|13|-0.233518|13|2021-05-21||||||||||||||2.47474|8.26019|8.93477|10.12869|17.16301|13.09756|8.68677||||||||||||||||||1462|573|271|566|436|306|781||||||||||||||||||0.05687|0.0301|0.02546|0.02294|0.02492|0.0248|0.02335||||||||||||||||||-0.05893|-0.03898|-0.02431|-0.02379|-0.02509|-0.02826|-0.02524|||||170|318|282|258|263|276|324|||||||||||||||||||||||||
2021-05-22 03:37:31|UD.D.WYNN.CASH.IP|2186|2021-05-21 13:30:00|2021-05-21 19:59:50|12734|523.1|8.7482|2021-05-21|2.47474|13|0.251731|13|-0.233518|13|2021-05-21||||||||||||||2.47474|8.26019|8.93477|10.12869|17.16301|13.09756|8.68677||||||||||||||||||1462|573|271|566|436|306|781||||||||||||||||||0.05687|0.0301|0.02546|0.02294|0.02492|0.0248|0.02335||||||||||||||||||-0.05893|-0.03898|-0.02431|-0.02379|-0.02509|-0.02826|-0.02524|||||170|318|282|258|263|276|324|||||||||||||||||||||||||
2021-05-22 03:37:32|UD.D.ZMUS.CASH.IP|2219|2021-05-21 08:06:10|2021-05-21 20:59:20||399.4|8.40938|2021-05-21|4.04492|14|0.280608|13|-1.053125|8|2021-05-21|||||||||94.60199|80.2679|100|82.45016|83.37805|9.98334|4.04492|5.51548|7.81652|14.34573|7.34389|5.95372|25.58115||||||||||||6|139|3|162|122|891|467|395|196|193|258|523|128||||||||||||0.00312||||0.02143|0.08207|0.04713|0.03253|0.02465|0.02023|0.02072|0.0213|||||||||||||-1.05313|-0.26106|-0.23348|-0.27304|-0.0805|-0.10474|-0.05726|-0.03481|-0.02612|-0.02412|-0.03127|-0.02205|||||18|5|1|17|18|184|305|294|271|245|206|271|4|||||||||||0||||||||||||||
2021-05-22 03:37:32|UD.D.ZMUS.CASH.IP|2219|2021-05-21 08:06:10|2021-05-21 20:59:20||399.4|8.40938|2021-05-21|4.04492|14|0.280608|13|-1.053125|8|2021-05-21|||||||||94.60199|80.2679|100|82.45016|83.37805|9.98334|4.04492|5.51548|7.81652|14.34573|7.34389|5.95372|25.58115||||||||||||6|139|3|162|122|891|467|395|196|193|258|523|128||||||||||||0.00312||||0.02143|0.08207|0.04713|0.03253|0.02465|0.02023|0.02072|0.0213|||||||||||||-1.05313|-0.26106|-0.23348|-0.27304|-0.0805|-0.10474|-0.05726|-0.03481|-0.02612|-0.02412|-0.03127|-0.02205|||||18|5|1|17|18|184|305|294|271|245|206|271|4|||||||||||0||||||||||||||
2021-05-22 03:37:32|EJ.D.ZURZ.CASH.IP|1508|2021-05-21 07:01:20|2021-05-21 15:19:50|37490|175.6|11.02768|2021-05-21|3.59907|15|0.08015|7|-0.107095|7|2021-05-21||||||||12.54119|16.32682|17.80935|27.38675|28.97102|13.44293|17.14475|6.75873|3.59907||||||||||||||||427|339|205|116|111|142|259|201|398||||||||||||||||0.0337|0.03893|0.02874|0.02898|0.03156|0.02668|0.02667|0.02668|0.02669||||||||||||||||-0.03695|-0.02767|-0.03029|-0.02781|-0.02798|-0.02667|-0.02755|-0.02667|-0.02668|||||||||160|135|135|106|114|82|111|104|28|||||||||||||||||||||||||
2021-05-22 03:37:32|EJ.D.ZURZ.CASH.IP|1508|2021-05-21 07:01:20|2021-05-21 15:19:50|37490|175.6|11.02768|2021-05-21|3.59907|15|0.08015|7|-0.107095|7|2021-05-21||||||||12.54119|16.32682|17.80935|27.38675|28.97102|13.44293|17.14475|6.75873|3.59907||||||||||||||||427|339|205|116|111|142|259|201|398||||||||||||||||0.0337|0.03893|0.02874|0.02898|0.03156|0.02668|0.02667|0.02668|0.02669||||||||||||||||-0.03695|-0.02767|-0.03029|-0.02781|-0.02798|-0.02667|-0.02755|-0.02667|-0.02668|||||||||160|135|135|106|114|82|111|104|28|||||||||||||||||||||||||
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:36|CS.D.BCHUSD.CFD.IP|5063|2021-05-21 06:54:30|2021-05-21 20:58:50|635.9|22.2|0.54028|2021-05-21|0.47414|1|0.961214|9|-1.144387|8|2021-05-21|0.48175|0.47414|0.4811|0.48627|0.49575|0.49852|0.50634|0.50716|0.5161|0.49817|0.49451|0.50581|0.50051|0.50088|0.53679|0.56028|0.57172|0.57685|0.58546|0.59912|0.61512||||17|17|18|19|21|21|21|19|22|23|19|18|20|15|25|25|25|23|23|25|28||||0.08904|0.06067|0.063|0.07286|0.07043|0.06853|0.08754|0.06881|0.08931|0.08789|0.08087|0.07364|0.07078|0.05293|0.18102|0.15269|0.15699|0.10674|0.09176|0.13409|0.14004||||-0.0717|-0.06079|-0.06527|-0.07552|-0.0755|-0.06962|-0.06595|-0.07292|-0.09911|-0.0682|-0.07006|-0.06935|-0.06322|-0.04453|-0.21446|-0.14444|-0.1508|-0.10401|-0.09149|-0.11623|-0.12091||||359|360|359|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:37:37|CS.D.BCHUSD.CFD.IP|5063|2021-05-21 06:54:30|2021-05-21 20:58:50|635.9|22.2|0.54028|2021-05-21|0.47414|1|0.961214|9|-1.144387|8|2021-05-21|0.48175|0.47414|0.4811|0.48627|0.49575|0.49852|0.50634|0.50716|0.5161|0.49817|0.49451|0.50581|0.50051|0.50088|0.53679|0.56028|0.57172|0.57685|0.58546|0.59912|0.61512||||17|17|18|19|21|21|21|19|22|23|19|18|20|15|25|25|25|23|23|25|28||||0.08904|0.06067|0.063|0.07286|0.07043|0.06853|0.08754|0.06881|0.08931|0.08789|0.08087|0.07364|0.07078|0.05293|0.18102|0.15269|0.15699|0.10674|0.09176|0.13409|0.14004||||-0.0717|-0.06079|-0.06527|-0.07552|-0.0755|-0.06962|-0.06595|-0.07292|-0.09911|-0.0682|-0.07006|-0.06935|-0.06322|-0.04453|-0.21446|-0.14444|-0.1508|-0.10401|-0.09149|-0.11623|-0.12091||||359|360|359|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-22 03:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:38|IR.D.10YEAR100.FWM.IP|3877|2021-05-21 06:55:00|2021-05-21 20:59:50||96|0.00759|2021-05-21|0.03038|12|0.012167|7|-0.023565|7|2021-05-21|0.03041|0.03041|0.03041|0.03041|0.03041|0.0304|0.03041|0.0304|0.03039|0.03039|0.03041|0.0304|0.03038|0.03038|0.03041|0.0304|0.0304|0.0304|0.03041|0.03041|0.0304||||17|12|37|5|25|20|23|24|50|46|38|40|260|145|202|612|116|100|277|85|92||||0.00532|0.00728|0.00589|0.0057|0.00608|0.00608|0.00651|0.00708|0.00665|0.00597|0.00665|0.007|0.00699|0.00843|0.0081|0.00854|0.00672|0.00743|0.0076|0.00969|0.0073||||-0.00608|-0.00586|-0.00608|-0.00583|-0.00608|-0.00912|-0.00727|-0.00745|-0.00679|-0.00684|-0.00697|-0.00618|-0.00767|-0.00738|-0.0088|-0.00712|-0.00703|-0.00811|-0.00851|-0.00887|||||18|39|30|18|23|36|103|153|78|43|74|65|77|109|106|98|45|38|21|35|20|||||||||||||||||||||||||
2021-05-22 03:37:38|IR.D.10YEAR100.FWM.IP|3877|2021-05-21 06:55:00|2021-05-21 20:59:50||96|0.00759|2021-05-21|0.03038|12|0.012167|7|-0.023565|7|2021-05-21|0.03041|0.03041|0.03041|0.03041|0.03041|0.0304|0.03041|0.0304|0.03039|0.03039|0.03041|0.0304|0.03038|0.03038|0.03041|0.0304|0.0304|0.0304|0.03041|0.03041|0.0304||||17|12|37|5|25|20|23|24|50|46|38|40|260|145|202|612|116|100|277|85|92||||0.00532|0.00728|0.00589|0.0057|0.00608|0.00608|0.00651|0.00708|0.00665|0.00597|0.00665|0.007|0.00699|0.00843|0.0081|0.00854|0.00672|0.00743|0.0076|0.00969|0.0073||||-0.00608|-0.00586|-0.00608|-0.00583|-0.00608|-0.00912|-0.00727|-0.00745|-0.00679|-0.00684|-0.00697|-0.00618|-0.00767|-0.00738|-0.0088|-0.00712|-0.00703|-0.00811|-0.00851|-0.00887|||||18|39|30|18|23|36|103|153|78|43|74|65|77|109|106|98|45|38|21|35|20|||||||||||||||||||||||||
2021-05-22 03:37:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:39|CO.D.LH.FWM1.IP|1435|2021-05-21 13:30:00|2021-05-21 18:04:50|11454|5.5|0.1107|2021-05-21|0.13146|17|0.196499|13|-0.113825|16|2021-05-21||||||||||||||0.13374|0.13389|0.13317|0.13165|0.13146|0.13637|||||||||||||||||||6|5|6|6|5|19|||||||||||||||||||0.03076|0.02061|0.02954|0.0221|0.02111|0.03363|||||||||||||||||||-0.01936|-0.01775|-0.02023|-0.02205|-0.01858|-0.03321||||||153|274|262|268|214|25|||||||||||||||||||||||||
2021-05-22 03:37:39|CO.D.LH.FWM1.IP|1435|2021-05-21 13:30:00|2021-05-21 18:04:50|11454|5.5|0.1107|2021-05-21|0.13146|17|0.196499|13|-0.113825|16|2021-05-21||||||||||||||0.13374|0.13389|0.13317|0.13165|0.13146|0.13637|||||||||||||||||||6|5|6|6|5|19|||||||||||||||||||0.03076|0.02061|0.02954|0.0221|0.02111|0.03363|||||||||||||||||||-0.01936|-0.01775|-0.02023|-0.02205|-0.01858|-0.03321||||||153|274|262|268|214|25|||||||||||||||||||||||||
2021-05-22 03:37:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:44|CO.D.CFI.FWM2.IP|2459|2021-05-21 06:54:40|2021-05-21 15:59:40||7.4|18.3497|2021-05-21|18.43196|14|0.426109|14|-0.355872|6|2021-05-21|||||||23.11017|29.5574|27.21371|31.38466|42.17082|24.10544|35.25275|29.77812|18.43196|23.76673|||||||||||||||8|8|9|7|7|8|5|8|10|7|||||||||||||||0.05805|0.04246|0.03707|0.03638|0.03083|0.03502|0.03834|0.02873|0.05698|0.05155|||||||||||||||-0.06871|-0.04102|-0.03318|-0.04207|-0.04183|-0.03929|-0.02631|-0.03185|-0.05424|-0.04691|||||||||244|153|181|160|126|192|148|172|279|182|||||||||||||||||||||||||
2021-05-22 03:37:44|CO.D.CFI.FWM2.IP|2459|2021-05-21 06:54:40|2021-05-21 15:59:40||7.4|18.3497|2021-05-21|18.43196|14|0.426109|14|-0.355872|6|2021-05-21|||||||23.11017|29.5574|27.21371|31.38466|42.17082|24.10544|35.25275|29.77812|18.43196|23.76673|||||||||||||||8|8|9|7|7|8|5|8|10|7|||||||||||||||0.05805|0.04246|0.03707|0.03638|0.03083|0.03502|0.03834|0.02873|0.05698|0.05155|||||||||||||||-0.06871|-0.04102|-0.03318|-0.04207|-0.04183|-0.03929|-0.02631|-0.03185|-0.05424|-0.04691|||||||||244|153|181|160|126|192|148|172|279|182|||||||||||||||||||||||||
2021-05-22 03:37:45|SE.D.PANWUS.CASH.IP|2143|2021-05-21 13:30:10|2021-05-21 19:59:50|36251|1115|11.36755|2021-05-21|1.97358|13|0.635282|14|-0.663455|13|2021-05-21||||||||||||||1.97358|10.54608|14.26066|16.33778|23.79978|22.63999|6.39196||||||||||||||||||3885|1948|717|654|428|520|1482||||||||||||||||||0.09548|0.05424|0.04437|0.04063|0.02897|0.03069|0.03043||||||||||||||||||-0.12172|-0.0769|-0.05345|-0.03463|-0.02181|-0.03046|-0.0266|||||168|297|268|277|236|217|316|||||||||||||||||||||||||
2021-05-22 03:37:45|SE.D.PANWUS.CASH.IP|2143|2021-05-21 13:30:10|2021-05-21 19:59:50|36251|1115|11.36755|2021-05-21|1.97358|13|0.635282|14|-0.663455|13|2021-05-21||||||||||||||1.97358|10.54608|14.26066|16.33778|23.79978|22.63999|6.39196||||||||||||||||||3885|1948|717|654|428|520|1482||||||||||||||||||0.09548|0.05424|0.04437|0.04063|0.02897|0.03069|0.03043||||||||||||||||||-0.12172|-0.0769|-0.05345|-0.03463|-0.02181|-0.03046|-0.0266|||||168|297|268|277|236|217|316|||||||||||||||||||||||||
2021-05-22 03:37:45|UA.D.ABNBUS.CASH.IP|3040|2021-05-21 08:02:20|2021-05-21 20:59:30||1626.9|8.75541|2021-05-21|2.17888|14|0.507387|20|-0.985294|13|2021-05-21|||||||||70.21549|62.61383|77.07237|73.42017|47.78239|9.45312|2.17888|6.04881|8.46044|9.3883|9.52081|6.16053|42.46824||||||||||||109|84|66|160|337|3255|2043|1457|875|1031|1175|3499|39534|||||||||||||0.05121|0.13137|0.05194|0.1098|0.07343|0.04518|0.03495|0.02122|0.02781|0.02065|0.02772|0.25593||||||||||||-0.48063|-0.11297|-0.12378|-0.10226|-0.10212|-0.09331|-0.05372|-0.0406|-0.02851|-0.0286|-0.02489|-0.02905|-0.31006||||20|24|26|60|42|203|330|300|273|278|295|326|26|||||||||||||||||||||||||
2021-05-22 03:37:45|UA.D.ABNBUS.CASH.IP|3040|2021-05-21 08:02:20|2021-05-21 20:59:30||1626.9|8.75541|2021-05-21|2.17888|14|0.507387|20|-0.985294|13|2021-05-21|||||||||70.21549|62.61383|77.07237|73.42017|47.78239|9.45312|2.17888|6.04881|8.46044|9.3883|9.52081|6.16053|42.46824||||||||||||109|84|66|160|337|3255|2043|1457|875|1031|1175|3499|39534|||||||||||||0.05121|0.13137|0.05194|0.1098|0.07343|0.04518|0.03495|0.02122|0.02781|0.02065|0.02772|0.25593||||||||||||-0.48063|-0.11297|-0.12378|-0.10226|-0.10212|-0.09331|-0.05372|-0.0406|-0.02851|-0.0286|-0.02489|-0.02905|-0.31006||||20|24|26|60|42|203|330|300|273|278|295|326|26|||||||||||||||||||||||||
2021-05-22 03:37:46|UA.D.BIDU.CASH.IP|2718|2021-05-21 08:00:00|2021-05-21 20:59:40||836.3|12.03504|2021-05-21|3.00945|19|0.596906|8|-0.66512|8|2021-05-21|||||||||77.12753|78.41562|77.2987|82.39576|59.43983|9.99292|7.49464|9.37219|7.99892|13.8644|13.08273|3.00945|62.61025||||||||||||177|142|317|206|402|2243|1188|761|898|501|494|1577|20713||||||||||||0.12747|0.03798||0.02001|0.11201|0.0608|0.03629|0.02371|0.02079|0.02195|0.01765|0.01744|||||||||||||-0.24326|-0.07077||-0.09273|-0.10897|-0.0674|-0.04054|-0.02721|-0.02505|-0.02155|-0.01845|-0.02328|-0.16356||||61|37|22|51|32|192|323|279|277|246|253|302|8|||||||||||||||||||||||||
2021-05-22 03:37:46|UA.D.BIDU.CASH.IP|2718|2021-05-21 08:00:00|2021-05-21 20:59:40||836.3|12.03504|2021-05-21|3.00945|19|0.596906|8|-0.66512|8|2021-05-21|||||||||77.12753|78.41562|77.2987|82.39576|59.43983|9.99292|7.49464|9.37219|7.99892|13.8644|13.08273|3.00945|62.61025||||||||||||177|142|317|206|402|2243|1188|761|898|501|494|1577|20713||||||||||||0.12747|0.03798||0.02001|0.11201|0.0608|0.03629|0.02371|0.02079|0.02195|0.01765|0.01744|||||||||||||-0.24326|-0.07077||-0.09273|-0.10897|-0.0674|-0.04054|-0.02721|-0.02505|-0.02155|-0.01845|-0.02328|-0.16356||||61|37|22|51|32|192|323|279|277|246|253|302|8|||||||||||||||||||||||||
2021-05-22 03:37:47|UC.D.NVDA.CASH.IP|3528|2021-05-21 08:00:00|2021-05-21 20:59:50||1985|4.90279|2021-05-21|0.02142|19|1.754177|13|-0.443284|13|2021-05-21|||||||||83.42143|61.85139|71.49462|69.70935|56.29613|0.62254|0.03432|0.03178|0.30792|0.86682|0.30233|0.02142|36.12287||||||||||||23|30|144|214|250|6655|3065|1385|1702|1333|1355|2509|13334||||||||||||0.01532|||0.04183|0.05943|0.08022|0.03974|0.02777|0.02339|0.01948|0.01779|0.01881|0.011||||||||||||-0.1306|-0.05772|-0.12506|-0.03548|-0.03529|-0.07022|-0.03835|-0.02734|-0.02382|-0.01764|-0.02023|-0.01896|-0.01072||||60|13|7|89|48|356|360|359|359|356|358|360|36|||||||||||||||||||||||||
2021-05-22 03:37:47|UC.D.NVDA.CASH.IP|3528|2021-05-21 08:00:00|2021-05-21 20:59:50||1985|4.90279|2021-05-21|0.02142|19|1.754177|13|-0.443284|13|2021-05-21|||||||||83.42143|61.85139|71.49462|69.70935|56.29613|0.62254|0.03432|0.03178|0.30792|0.86682|0.30233|0.02142|36.12287||||||||||||23|30|144|214|250|6655|3065|1385|1702|1333|1355|2509|13334||||||||||||0.01532|||0.04183|0.05943|0.08022|0.03974|0.02777|0.02339|0.01948|0.01779|0.01881|0.011||||||||||||-0.1306|-0.05772|-0.12506|-0.03548|-0.03529|-0.07022|-0.03835|-0.02734|-0.02382|-0.01764|-0.02023|-0.01896|-0.01072||||60|13|7|89|48|356|360|359|359|356|358|360|36|||||||||||||||||||||||||
2021-05-22 03:37:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-22 03:37:48|UD.D.SPWR.CASH.IP|2066|2021-05-21 13:30:00|2021-05-21 19:59:50|2352|893.9|6.55417|2021-05-21|0.73718|13|0.549218|13|-0.70277|13|2021-05-21||||||||||||||0.73718|5.69594|7.73837|11.31244|10.06523|15.1251|5.58464||||||||||||||||||1642|892|889|741|678|756|1678||||||||||||||||||0.12303|0.08867|0.06976|0.05911|0.05635|0.05664|0.06118||||||||||||||||||-0.13567|-0.0934|-0.06273|-0.06323|-0.04814|-0.04876|-0.05277|||||179|322|261|249|200|219|253|||||||||||||||||||||||||
2021-05-22 03:37:48|UD.D.SPWR.CASH.IP|2066|2021-05-21 13:30:00|2021-05-21 19:59:50|2352|893.9|6.55417|2021-05-21|0.73718|13|0.549218|13|-0.70277|13|2021-05-21||||||||||||||0.73718|5.69594|7.73837|11.31244|10.06523|15.1251|5.58464||||||||||||||||||1642|892|889|741|678|756|1678||||||||||||||||||0.12303|0.08867|0.06976|0.05911|0.05635|0.05664|0.06118||||||||||||||||||-0.13567|-0.0934|-0.06273|-0.06323|-0.04814|-0.04876|-0.05277|||||179|322|261|249|200|219|253|||||||||||||||||||||||||
2021-05-22 03:37:48|SE.D.NETUS.CASH.IP|2193|2021-05-21 13:30:00|2021-05-21 19:59:50|7480|867.7|11.46683|2021-05-21|2.60804|13|0.385844|14|-0.412893|13|2021-05-21||||||||||||||2.60804|9.48833|14.04071|19.9845|17.59944|20.04473|7.89211||||||||||||||||||1370|1118|898|642|745|768|1311||||||||||||||||||0.08894|0.05675|0.03745|0.03419|0.02864|0.02725|0.02575||||||||||||||||||-0.10217|-0.06538|-0.04148|-0.0365|-0.02833|-0.03101|-0.02729|||||169|341|272|266|262|270|293|||||||||||||||||||||||||
2021-05-22 03:37:48|SE.D.NETUS.CASH.IP|2193|2021-05-21 13:30:00|2021-05-21 19:59:50|7480|867.7|11.46683|2021-05-21|2.60804|13|0.385844|14|-0.412893|13|2021-05-21||||||||||||||2.60804|9.48833|14.04071|19.9845|17.59944|20.04473|7.89211||||||||||||||||||1370|1118|898|642|745|768|1311||||||||||||||||||0.08894|0.05675|0.03745|0.03419|0.02864|0.02725|0.02575||||||||||||||||||-0.10217|-0.06538|-0.04148|-0.0365|-0.02833|-0.03101|-0.02729|||||169|341|272|266|262|270|293|||||||||||||||||||||||||
2021-05-22 03:37:49|UD.D.ZNGA.CASH.IP|2098|2021-05-21 13:30:00|2021-05-21 19:59:50||4308.8|0.05768|2021-05-21|0.09612|13|0.193798|19|-0.19084|13|2021-05-21||||||||||||||0.09612|1.6332|0.09655|0.09667|0.09658|0.09675|0.09686||||||||||||||||||10143|16432|16635|22637|25694|30485|78113||||||||||||||||||0.09606|0.09669|0.09663|0.09671|0.09671|0.09671|0.1453||||||||||||||||||-0.11973|-0.09616||||-0.09662|-0.09681|||||62|65|26|20|16|11|19|||||||||||||||||||||||||
2021-05-22 03:37:49|UD.D.ZNGA.CASH.IP|2098|2021-05-21 13:30:00|2021-05-21 19:59:50||4308.8|0.05768|2021-05-21|0.09612|13|0.193798|19|-0.19084|13|2021-05-21||||||||||||||0.09612|1.6332|0.09655|0.09667|0.09658|0.09675|0.09686||||||||||||||||||10143|16432|16635|22637|25694|30485|78113||||||||||||||||||0.09606|0.09669|0.09663|0.09671|0.09671|0.09671|0.1453||||||||||||||||||-0.11973|-0.09616||||-0.09662|-0.09681|||||62|65|26|20|16|11|19|||||||||||||||||||||||||
2021-05-22 03:37:50|SI.D.ARKKUS.CASH.IP|2339|2021-05-21 13:30:00|2021-05-21 19:59:50|10573|1128.2|0.01782|2021-05-21|0.01236|19|0.20665|13|-0.222965|13|2021-05-21||||||||||||||0.03169|0.023|0.01768|0.0161|0.01567|0.01529|0.01236||||||||||||||||||3026|1196|720|794|433|588|2086||||||||||||||||||0.06474|0.04685|0.02863|0.02548|0.0204|0.0196|0.01796||||||||||||||||||-0.06137|-0.04559|-0.03097|-0.02461|-0.01946|-0.0233|-0.01902|||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-05-22 03:37:50|SI.D.ARKKUS.CASH.IP|2339|2021-05-21 13:30:00|2021-05-21 19:59:50|10573|1128.2|0.01782|2021-05-21|0.01236|19|0.20665|13|-0.222965|13|2021-05-21||||||||||||||0.03169|0.023|0.01768|0.0161|0.01567|0.01529|0.01236||||||||||||||||||3026|1196|720|794|433|588|2086||||||||||||||||||0.06474|0.04685|0.02863|0.02548|0.0204|0.0196|0.01796||||||||||||||||||-0.06137|-0.04559|-0.03097|-0.02461|-0.01946|-0.0233|-0.01902|||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-05-22 03:37:50|SI.D.ARKGUS.CASH.IP|2322|2021-05-21 13:30:00|2021-05-21 19:59:50|7832|400.7|1.45496|2021-05-21|0.08732|13|0.403582|13|-0.239929|13|2021-05-21||||||||||||||0.08732|0.33941|0.89326|5.16243|1.16894|0.88237|1.15731||||||||||||||||||802|534|357|215|224|228|693||||||||||||||||||0.06385|0.04241|0.0266|0.02483|0.0216|0.0198|0.01877||||||||||||||||||-0.05243|-0.03936|-0.02808|-0.0217|-0.01781|-0.02059|-0.0197|||||174|357|347|351|348|348|351|||||||||||||||||||||||||
2021-05-22 03:37:51|SI.D.ARKQUS.CASH.IP|2305|2021-05-21 13:30:00|2021-05-21 19:59:50|7825|40.7|5.33426|2021-05-21|1.49203|14|0.101898|13|-0.190452|13|2021-05-21||||||||||||||7.12254|1.49203|3.1727|2.65249|11.84772|11.37105|2.32808||||||||||||||||||82|59|29|33|15|40|54||||||||||||||||||0.03389|0.02902|0.02162|0.01711|0.01645|0.01612|0.01653||||||||||||||||||-0.03323|-0.02911|-0.02005|-0.01808|-0.0147|-0.0185|-0.01685|||||171|350|351|344|330|335|348|||||||||||||||||||||||||
2021-05-22 03:37:51|SI.D.ARKFUS.CASH.IP|1431|2021-05-21 13:30:00|2021-05-21 19:59:50|4770|84.9|20.89472|2021-05-21|11.68792|13|0.145864|13|-0.30896|13|2021-05-21||||||||||||||11.68792|20.81889|33.87452|35.33129|44.34338|49.68137|35.90247||||||||||||||||||224|60|44|38|86|26|276||||||||||||||||||0.04577|0.03848|0.02588|0.02508|0.02569|0.02409|0.02964||||||||||||||||||-0.0644|-0.03984|-0.02837|-0.02893|-0.02783|-0.03295|-0.03139|||||130|261|151|88|61|127|159|||||||||||||||||||||||||
2021-05-22 03:37:52|SI.D.ARKWUS.CASH.IP|2338|2021-05-21 13:30:00|2021-05-21 19:59:50|13038|75.3|1.80847|2021-05-21|0.06846|14|0.182191|13|-0.189079|14|2021-05-21||||||||||||||0.66978|0.06846|0.61988|1.17334|5.63038|3.66795|0.31461||||||||||||||||||184|102|59|34|49|50|104||||||||||||||||||0.05033|0.03476|0.02494|0.01951|0.01457|0.01428|0.01784||||||||||||||||||-0.04445|-0.03982|-0.02585|-0.01874|-0.01481|-0.01699|-0.01803|||||179|359|354|357|358|359|359|||||||||||||||||||||||||
2021-05-22 03:37:52|SI.D.PRNTUS.CASH.IP|600|2021-05-21 13:30:00|2021-05-21 19:59:40||6.4|38.38747|2021-05-21|44.6304|16|0.21575|13|-0.266667|14|2021-05-21||||||||||||||62.68753|74.63433|64.03031|44.6304|80.09113|84.55058|87.06021||||||||||||||||||8|2|4|40|0|2|6||||||||||||||||||0.06463|0.0657|0.05366|0.06039|0.05352|0.02991|0.0464||||||||||||||||||-0.08859|-0.07513|-0.04816|-0.08387|-0.18707|-0.04201|-0.06492|||||48|55|36|27|10|58|77|||||||||||||||||||||||||
2021-05-22 03:37:53|SI.D.IZRLUS.CASH.IP|578|2021-05-21 13:30:00|2021-05-21 19:59:50|3060|14.8|69.60592|2021-05-21|68.21327|14|0.196399|17|-0.520325|13|2021-05-21||||||||||||||80.33755|68.21327|83.54479|77.05381|81.1818|97.68392|99.24238||||||||||||||||||49|0|15|0|11|7|0||||||||||||||||||0.06101|0.09812|0.09408|0.14898|0.13835|0.09617|0.05124||||||||||||||||||-0.35781|-0.1523|-0.12564|-0.09801|-0.14142|||||||25|25|133|13|37|86|131|||||||||||||||||||||||||
2021-05-22 03:37:53|UA.D.CANUS.CASH.IP|2064|2021-05-21 13:30:00|2021-05-21 19:59:50|797|4320.7|6.43225|2021-05-21|7.63566|15|0.838323|14|-0.930233|13|2021-05-21||||||||||||||18.04523|7.80194|7.63566|8.54971|8.3837|15.38976|12.64129||||||||||||||||||4357|8806|5909|6446|4678|5089|5885||||||||||||||||||0.19061|0.21737|0.15237|0.15522|0.1775|0.16103|0.13744||||||||||||||||||-0.25111|-0.23255|-0.17035|-0.18369|-0.15295|-0.13599|-0.15314|||||136|305|228|203|146|138|128|||||||||||||||||||||||||
2021-05-22 03:37:54|UC.D.RIOTUS.CASH.IP|2334|2021-05-21 13:30:00|2021-05-21 19:59:50|2283|9251.4|2.5368|2021-05-21|0.19065|14|0.605798|14|-1.061658|13|2021-05-21||||||||||||||0.87506|0.19065|0.74332|3.0351|6.08939|5.32519|1.86392||||||||||||||||||11653|22292|7772|8554|4972|6189|6052||||||||||||||||||0.18298|0.17697|0.10749|0.09397|0.06818|0.09036|0.07187||||||||||||||||||-0.19247|-0.22397|-0.13308|-0.11055|-0.08802|-0.08998|-0.08266|||||177|358|338|343|334|326|341|||||||||||||||||||||||||
2021-05-22 03:37:54|KN.D.HIVECN.CASH.IP|1102|2021-05-21 13:30:00|2021-05-21 19:59:50|283|3728.9|4.99299|2021-05-21|4.6027|14|1.027397|14|-1.016949|14|2021-05-21||||||||||||||21.73361|4.6027|6.57882|5.15423|9.16064|17.28714|10.31835||||||||||||||||||5811|6232|5594|5865|2247|3419|8442||||||||||||||||||0.41292|0.37054|0.38959|0.37856|0.35357|0.39152|0.3543||||||||||||||||||-0.37044|-0.39921|-0.38081|-0.35798|-0.38733|-0.35237|-0.35352|||||75|164|80|104|68|53|50|||||||||||||||||||||||||
2021-05-22 03:37:55|SI.D.IWNUS.CASH.IP|2333|2021-05-21 13:30:00|2021-05-21 19:59:50|16346|31.7|1.06441|2021-05-21|0.03286|14|0.10989|13|-0.10381|13|2021-05-21||||||||||||||0.05497|0.03286|0.58976|2.34617|0.03577|3.43046|0.89668||||||||||||||||||248|27|27|5|5|7|13||||||||||||||||||0.03383|0.02194|0.01691|0.01595|0.01192|0.01372|0.01507||||||||||||||||||-0.03637|-0.02294|-0.01783|-0.01721|-0.01245|-0.01382|-0.01506|||||180|360|359|347|341|324|348|||||||||||||||||||||||||
2021-05-22 03:37:55|SI.D.IWO.CASH.IP|2225|2021-05-21 13:30:00|2021-05-21 19:59:50|29007|140.7|12.32089|2021-05-21|2.14785|14|0.078751|13|-0.170835|13|2021-05-21||||||||||||||3.30628|2.14785|13.4109|16.35941|21.803|24.36777|17.30935||||||||||||||||||201|89|78|35|276|45|370||||||||||||||||||0.02379|0.01785|0.01397|0.01268|0.01079|0.01252|0.01319||||||||||||||||||-0.02914|-0.02502|-0.01926|-0.02111|-0.01479|-0.01291|-0.01544|||||157|338|292|276|239|296|307|||||||||||||||||||||||||
2021-05-22 03:37:56|SI.D.IWDUS.CASH.IP|2318|2021-05-21 13:30:00|2021-05-21 19:59:50|15958|779.1|0.18009|2021-05-21|0.00709|15|0.175549|13|-0.06259|18|2021-05-21||||||||||||||0.01238|0.00791|0.00709|0.00748|0.59212|0.29076|0.28654||||||||||||||||||1815|736|458|726|459|693|1084||||||||||||||||||0.01978|0.01298|0.00908|0.01038|0.00906|0.00877|0.01135||||||||||||||||||-0.01871|-0.01446|-0.01033|-0.01056|-0.00895|-0.00936|-0.01176|||||180|360|360|356|342|352|357|||||||||||||||||||||||||
2021-05-22 03:37:57|SI.D.IWFUS.CASH.IP|2339|2021-05-21 13:30:00|2021-05-21 19:59:50|25180|24.7|0.23746|2021-05-21|0.0206|14|0.082635|13|-0.086502|13|2021-05-21||||||||||||||0.0322|0.0206|0.0268|0.0243|0.02254|0.3029|1.15567||||||||||||||||||71|37|13|23|6|14|33||||||||||||||||||0.02264|0.01533|0.01198|0.01097|0.00918|0.00854|0.01095||||||||||||||||||-0.02073|-0.01471|-0.01149|-0.01061|-0.00743|-0.00929|-0.01045|||||180|360|360|360|356|356|353|||||||||||||||||||||||||
2021-05-22 03:37:57|KA.D.IWVLLN.CASH.IP|1026|2021-05-21 07:00:10|2021-05-21 15:29:10|3723|350.4|32.77431|2021-05-21|33.37247|15|0.378072|7|-0.134481|8|2021-05-21||||||||46.44135|46.52366|60.03727|57.92867|62.15499|45.51151|38.93757|51.72082|33.37247||||||||||||||||91|239|5|136|141|360|709|332|372||||||||||||||||0.04105|0.0312|0.02838|0.02686|0.02878|0.03358|0.03777|0.03278|0.02683||||||||||||||||-0.02871|-0.03935|-0.03134|-0.02686|-0.02685|-0.04028|-0.03574|-0.02804|-0.02684|||||||||125|71|75|57|66|33|108|118|24|||||||||||||||||||||||||
2021-05-22 03:37:58|CS.D.LTCUSD.CFE.IP|4987|2021-05-21 06:55:00|2021-05-21 20:58:50|167.4|13.4|1.30825|2021-05-21|1.16038|1|0.996229|14|-0.928994|14|2021-05-21|1.16766|1.16038|1.17685|1.20384|1.22428|1.23159|1.23664|1.23635|1.2461|1.22227|1.21902|1.23371|1.22136|1.22517|1.3067|1.36364|1.37786|1.38302|1.39241|1.42455|1.46384||||12|10|9|9|12|10|11|11|13|11|9|10|11|8|19|17|17|12|12|15|21||||0.09233|0.06241|0.05674|0.07582|0.07416|0.07325|0.07605|0.07263|0.07469|0.0636|0.05149|0.06192|0.06481|0.04384|0.20227|0.14555|0.15847|0.09399|0.08908|0.1218|0.12241||||-0.07472|-0.05576|-0.06269|-0.07168|-0.07833|-0.06512|-0.07774|-0.07153|-0.07006|-0.0567|-0.05101|-0.05779|-0.06274|-0.05236|-0.22986|-0.15023|-0.14064|-0.09028|-0.08755|-0.1276|-0.12463||||350|339|323|334|345|341|351|356|360|354|342|348|354|349|358|353|359|357|354|359|354|||||||||||||||||||||||||
2021-05-22 03:37:59|IR.D.JGB.FWM3.IP|143|2021-05-21 06:55:00|2021-05-21 13:04:20|15144|0.6|37.76801|2021-05-21|0.03962|13|0.006605|5|-0.006605|5|2021-05-21|78.95571|81.82599||50.02036|64.30081|43.77394|50.02064|40.02378|80.00925|0.04623|0.04623|81.25743|96.15562|0.03962|||||||||||2|2||1|3|8|4|1|0|0|0|1|0|1|||||||||||0.0066||||0.0066|0.00661|0.00661|0.0066||||0.00661|0.0066||||||||||||-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066||||||-0.0066||||||||||||19|11|12|14|16|8|15|10|1|1|16|26|1|||||||||||||||||||||||||