2021-05-21 06:51:09|IX.D.SPTRD.IFE.IP|8315|2021-05-20 05:24:00|2021-05-20 23:59:50|4164.82|172.4|0.01182|2021-05-20|0.0096|19|0.066158|19|-0.075054|17|2021-05-20|0.01459|0.0146|0.01459|0.01459|0.01458|0.01458|0.01459|0.01459|0.01462|0.01466|0.01464|0.01461|0.01459|0.01188|0.00965|0.00962|0.00963|0.00962|0.00961|0.0096|0.01889|0.0361|0.01443|0.01442|46|41|28|19|19|30|36|65|72|64|38|66|115|620|480|532|400|285|273|772|188|0|24|20|0.00716|0.00739|0.00644|0.00558|0.00532|0.00532|0.00589|0.00699|0.00713|0.00721|0.00625|0.00839|0.00755|0.01038|0.00932|0.00766|0.00889|0.00649|0.00716|0.01123|0.00777|0.00309|0.00461|0.0042|-0.00605|-0.00806|-0.00664|-0.00552|-0.00491|-0.00532|-0.00655|-0.00725|-0.00798|-0.00685|-0.00627|-0.00628|-0.00662|-0.01036|-0.00943|-0.00717|-0.00938|-0.00735|-0.00753|-0.01156|-0.00736|-0.00228|-0.00511|-0.00425|323|344|340|295|218|210|265|330|325|328|297|276|264|328|355|323|356|316|349|358|301|79|187|214|||||||||||||||||||||||||
2021-05-21 06:51:10|IX.D.RUSSELL.IFM.IP|5919|2021-05-20 05:25:20|2021-05-20 23:59:20|2211.7|26.2|0.0132|2021-05-20|0.01358|23|0.119359|13|-0.114333|13|2021-05-20|0.01368|0.0137|0.0137|0.01369|0.01367|0.01367|0.01368|0.01369|0.01374|0.01379|0.01376|0.01372|0.0137|0.01369|0.01366|0.01363|0.01366|0.01366|0.01366|0.0136|0.01698|0.03632|0.0136|0.01358|5|4|3|2|2|3|3|4|7|6|6|6|11|88|64|42|41|40|24|72|29|0|6|3|0.01223|0.01047|0.01103|0.00964|0.00651|0.00841|0.0087|0.01012|0.01022|0.01195|0.01078|0.01196|0.01017|0.0241|0.02312|0.01497|0.01433|0.01148|0.01264|0.01797|0.00938||0.0136|0.00972|-0.01085|-0.01218|-0.0127|-0.01166|-0.0076|-0.01012|-0.00782|-0.00978|-0.01357|-0.01412|-0.00801|-0.00985|-0.00884|-0.02671|-0.02084|-0.01416|-0.01562|-0.01265|-0.01277|-0.01758|-0.00987|-0.00454|-0.01111|-0.00626|203|188|98|75|60|84|141|190|263|245|249|245|298|352|360|360|360|360|360|360|222|38|162|130|||||||||||||||||||||||||
2021-05-21 06:51:11|IX.D.DOW.IFE.IP|8718|2021-05-20 05:24:00|2021-05-20 23:59:50|34139|18.4|0.01128|2021-05-20|0.00703|15|0.05723|19|-0.07037|17|2021-05-20|0.01418|0.01419|0.01419|0.01418|0.01417|0.01417|0.01063|0.01063|0.01066|0.01069|0.01068|0.01066|0.01065|0.00884|0.00706|0.00703|0.00704|0.00704|0.00703|0.00703|0.01766|0.02877|0.01408|0.01407|8|6|4|2|3|3|6|11|15|13|8|10|13|66|57|52|43|25|25|56|13|0|3|3|0.00617|0.00613|0.00482|0.0042|0.00358|0.00307|0.00416|0.00596|0.00649|0.00592|0.00528|0.00639|0.00501|0.01135|0.00978|0.00722|0.00845|0.00666|0.0068|0.0108|0.00632|0.0016|0.00365|0.00343|-0.00516|-0.00688|-0.00542|-0.00364|-0.00292|-0.00334|-0.00494|-0.00605|-0.00735|-0.00629|-0.00503|-0.00478|-0.00457|-0.01043|-0.00966|-0.00695|-0.0095|-0.0069|-0.00765|-0.01075|-0.00748|-0.00183|-0.00365|-0.00327|360|359|360|352|349|351|355|360|360|360|360|358|358|359|360|360|360|360|359|360|279|128|295|309|||||||||||||||||||||||||
2021-05-21 06:51:12|IX.D.FANG.IFM.IP|8381|2021-05-20 05:24:00|2021-05-20 23:59:50|6461.5|0|0.05417|2021-05-20|0.02791|19|0.236959|8|-0.150336|19|2021-05-20|0.07949|0.07953|0.0795|0.07949|0.07943|0.07943|0.07943|0.07944|0.04772|0.04773|0.04769|0.04748|0.0474|0.03757|0.02809|0.02803|0.02805|0.02799|0.02796|0.02791|0.04652|0.04652|0.04651|0.04661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.00761|0.00707|0.0059|0.00423|0.00441|0.00602|0.01028|0.02063|0.01447|0.00743|0.00586|0.00661|0.02135|0.01575|0.01117|0.01075|0.00842|0.00902|0.0105|0.00363|0.00251|0.00314|0.00336|-0.00616|-0.00874|-0.00779|-0.00476|-0.0037|-0.0049|-0.00661|-0.01019|-0.01721|-0.01477|-0.00777|-0.00592|-0.00471|-0.01521|-0.01455|-0.01082|-0.01194|-0.01016|-0.00856|-0.0118|-0.00337|-0.0023|-0.00314|-0.00306|360|360|360|357|333|347|358|360|339|332|271|338|339|354|360|360|360|360|360|360|274|197|203|218|||||||||||||||||||||||||
2021-05-21 06:51:14|IX.D.NASDAQ.IFM.IP|8858|2021-05-20 05:24:10|2021-05-20 23:59:50|13522.1|52.5|0.01347|2021-05-20|0.0074|19|0.109532|7|-0.114055|19|2021-05-20|0.01513|0.01514|0.01513|0.01513|0.01512|0.01512|0.01512|0.01512|0.01513|0.01518|0.01517|0.01512|0.01509|0.01126|0.00745|0.00743|0.00742|0.00741|0.00741|0.0074|0.01957|0.03706|0.01482|0.0148|19|17|11|9|6|9|18|34|27|22|15|21|41|203|172|149|132|78|74|169|37|0|7|8|0.00724|0.00755|0.00665|0.00572|0.00403|0.00408|0.00628|0.01009|0.00734|0.00684|0.00636|0.00789|0.00897|0.01425|0.01228|0.0094|0.01028|0.00634|0.00793|0.01066|0.00584|0.00222|0.00417|0.00389|-0.0064|-0.00874|-0.00795|-0.00468|-0.00337|-0.00493|-0.00655|-0.01017|-0.00925|-0.00784|-0.00625|-0.00654|-0.008|-0.00974|-0.01119|-0.00794|-0.01105|-0.00803|-0.00822|-0.01103|-0.00566|-0.003|-0.00414|-0.0037|360|360|360|359|351|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|147|320|339|||||||||||||||||||||||||
2021-05-21 06:51:15|IX.D.ASX.IFD.IP|6369|2021-05-20 05:24:00|2021-05-20 23:59:50|7058.5|7.1|0.03152|2021-05-20|0.01426|4|0.149201|23|-0.072155|0|2021-05-20|0.01444|0.01436|0.01431|0.0143|0.01426|0.01426|0.04389|0.04608|0.04295|0.04302|0.04298|0.04294|0.0429|0.04283|0.0427|0.0426|0.04261|0.04259|0.04259|0.04257|0.04256|0.0568|0.05678|0.05071|24|21|21|21|24|24|14|8|4|3|1|1|2|3|8|4|2|2|2|7|2|0|0|4|0.02142|0.01352|0.01077|0.00969|0.01001|0.00922|0.00821|0.00971|0.00905|0.00829|0.00848|0.00849|0.00769|0.01255|0.01155|0.00837|0.00838|0.00805|0.00792|0.0092|0.01077|0.00304|0.00428|0.00815|-0.02063|-0.0148|-0.01118|-0.01057|-0.00979|-0.00992|-0.00776|-0.01087|-0.00835|-0.00934|-0.0083|-0.00773|-0.00715|-0.01117|-0.01064|-0.00841|-0.0086|-0.00881|-0.00934|-0.0094|-0.0088|-0.00264|-0.00456|-0.00653|341|318|229|206|174|184|269|266|223|240|231|200|165|280|261|198|241|182|264|230|120|82|201|226|||||||||||||||||||||||||
2021-05-21 06:51:15|TM.D.BOVESPA.IFM.IP|3204|2021-05-20 12:00:00|2021-05-20 21:00:00|122510|42.1|0.80813|2021-05-20|0.09105|17|0.065424|14|-0.069436|13|2021-05-20|||||||||||||1.49447|0.0925|0.09127|0.3682|0.0916|0.09105|1.20356|0.36888|4.04832|0.09795|||||||||||||||26|62|57|53|48|32|34|47|19|40|||||||||||||||0.0132|0.01647|0.01294|0.01211|0.01184|0.01097|0.01175|0.0093|0.00812||||||||||||||||-0.01347|-0.01544|-0.01326|-0.01096|-0.01412|-0.01179|-0.01145|-0.01047|-0.00745||||357|360|360|360|360|360|359|359|303|1|||||||||||||||||||||||||
2021-05-21 06:51:16|IX.D.CAC.IFM.IP|6931|2021-05-20 05:25:20|2021-05-20 23:59:50|6361.1|10.5|0.02982|2021-05-20|0.01582|14|0.071431|7|-0.052354|7|2021-05-20|0.0478|0.04779|0.04776|0.04774|0.04771|0.04768|0.03176|0.01586|0.01589|0.01593|0.01589|0.01586|0.01584|0.01584|0.01582|0.02366|0.03155|0.03152|0.0315|0.03146|0.06298|0.06301|0.06298|0.05075|0|0|0|0|0|0|4|19|47|22|14|12|7|13|22|27|7|2|2|6|0|0|0|0|0.00917|0.01012|0.00763|0.00874|0.01019|0.00932|0.00683|0.01357|0.01012|0.00904|0.00795|0.00855|0.00652|0.00938|0.01015|0.00874|0.00605|0.0055|0.00617|0.0071|0.0056|0.00276|0.00424|0.00374|-0.0089|-0.01179|-0.01083|-0.00921|-0.01011|-0.01123|-0.00878|-0.01401|-0.01134|-0.01064|-0.00837|-0.00764|-0.00625|-0.00958|-0.00961|-0.00775|-0.00688|-0.00589|-0.0056|-0.0089|-0.0063|-0.00236|-0.00461|-0.00357|249|236|227|186|126|113|304|360|359|358|356|346|335|353|355|332|326|290|308|319|286|47|189|217|||||||||||||||||||||||||
2021-05-21 06:51:17|IX.D.XINHUA.IFM.IP|7717|2021-05-20 05:24:10|2021-05-20 23:59:50|17634.3|40.1|6.6567|2021-05-20|0.05672|19|0.11065|21|-0.166283|1|2021-05-20|0.13735|0.05722|0.0572|0.0572|0.05717|0.05716|0.05699|13.56127|3.75843|15.20777|23.57993|20.98334|18.03721|9.21011|7.92185|16.30898|15.33841|33.52803|17.80565|0.05672|0.05676|0.12198|0.13628|0.13618|0|202|96|32|11|48|68|24|16|11|5|4|3|11|12|15|7|5|2|5|3|1|0|0|0.00581|0.03381|0.02114|0.01712|0.00858|0.01568|0.01326|0.0084|0.00823|0.00697|0.00651|0.00689|0.00678|0.00887|0.00792|0.0075|0.0069|0.00654|0.00528|0.00454|0.00362|0.02497|0.00355|0.00325|-0.00652|-0.0339|-0.02307|-0.01408|-0.00795|-0.0154|-0.01436|-0.00787|-0.00891|-0.00772|-0.00755|-0.00588|-0.00646|-0.00754|-0.00751|-0.00674|-0.0074|-0.0067|-0.00589|-0.00509|-0.00438|-0.00202|-0.00392|-0.00319|330|358|360|290|134|359|360|311|328|297|238|215|228|306|318|283|301|221|276|313|161|61|190|215|||||||||||||||||||||||||
2021-05-21 06:51:19|IX.D.HSCHIN.IFU.IP|7453|2021-05-20 05:24:10|2021-05-20 23:59:50|10672.9|10.3|0.09551|2021-05-20|0.05619|15|0.154847|9|-0.113119|2|2021-05-20|0.2213|0.09465|0.05674|0.05666|0.22061|0.05656|0.05642|0.05647|0.14835|0.09787|0.0566|0.05654|0.05649|0.05635|0.05627|0.05619|0.05624|0.05626|0.0576|0.21933|0.21952|0.21958|0.2195|0.21936|0|39|29|14|0|18|19|29|23|6|2|1|2|10|5|9|6|6|4|0|0|0|0|0|0.00558|0.02679|0.01816|0.01423|0.0045|0.01419|0.01117|0.01167|0.01043|0.00859|0.00658|0.00724|0.00706|0.01047|0.00783|0.01034|0.01125|0.00938|0.01206|0.0054|0.0054|0.00219|0.00323|0.00299|-0.00531|-0.02366|-0.02271|-0.01267|-0.00499|-0.01364|-0.01304|-0.01154|-0.01016|-0.00823|-0.00625|-0.00628|-0.00626|-0.00975|-0.00859|-0.0128|-0.01172|-0.01272|-0.02214|-0.00608|-0.00517|-0.00235|-0.00364|-0.00291|330|351|355|303|225|307|308|295|306|339|307|298|318|345|345|198|119|109|122|355|295|67|187|214|||||||||||||||||||||||||
2021-05-21 06:51:19|IX.D.DEN25.IFM.IP|1753|2021-05-20 07:10:10|2021-05-20 14:54:50|1778.1|0.6|0.05648|2021-05-20|0.0563|14|0.084967|7|-0.08487|7|2021-05-20||||||||0.05662|0.05661|0.05693|0.05674|0.05661|0.05655|0.05646|0.0563|||||||||||||||||1|0|0|0|4|0|0|0|||||||||||||||||0.02155|0.01837|0.01568|0.01548|0.01447|0.01374|0.01739|0.01723|||||||||||||||||-0.01937|-0.01716|-0.01678|-0.01319|-0.01472|-0.01587|-0.01762|-0.01947||||||||||244|274|253|213|171|168|229|197|||||||||||||||||||||||||
2021-05-21 06:51:20|IX.D.EMGMKT.IFE.IP|4821|2021-05-20 05:25:10|2021-05-20 23:59:40|1338.2|13.2|0.05407|2021-05-20|0.0374|19|0.052592|13|-0.075552|1|2021-05-20|0.07539|0.07544|0.07549|0.07547|0.07541|0.07542|0.07536|0.07541|0.07544|0.07569|0.07566|0.07556|0.07541|0.05183|0.03751|0.03744|0.03747|0.03747|0.03747|0.0374|0.07483|0.07486|0.14969|0.14956|3|3|2|3|4|2|4|5|9|6|9|13|10|38|26|22|14|15|11|42|29|1|0|0|0.01759|0.0219|0.01321|0.0151|0.00754|0.01131|0.01005|0.01035|0.01116|0.0103|0.00868|0.01334|0.01145|0.0131|0.01003|0.00989|0.01049|0.01022|0.00749|0.01015|0.01403||0.00936|0.00825|-0.0264|-0.02765|-0.01903|-0.01173|-0.03769|-0.01696|-0.00993|-0.01228|-0.01095|-0.01022|-0.00793|-0.00798|-0.00975|-0.01281|-0.01156|-0.00994|-0.01096|-0.00942|-0.00892|-0.01092|-0.01746||-0.00838|-0.00773|48|98|92|80|29|58|120|203|284|216|178|176|218|282|312|300|265|186|178|251|46|1|139|162|||||||||||||||||||||||||
2021-05-21 06:51:21|IX.D.STXE.IFM.IP|6019|2021-05-20 05:25:20|2021-05-20 23:59:50|4007.71|152.6|0.02643|2021-05-20|0.03745|19|0.050665|1|-0.050571|8|2021-05-20|0.06232|0.05061|0.05057|0.05055|0.05051|0.05049|0.03787|0.03786|0.03794|0.03804|0.03795|0.03788|0.03781|0.03775|0.03767|0.03756|0.03754|0.03751|0.03748|0.03745|0.07498|0.075|0.07496|0.07491|25|22|19|10|21|53|94|297|253|260|275|291|214|452|421|1627|221|119|55|119|0|0|0|0|0.0133|0.02075|0.01814|0.0141|0.01493|0.01262|0.0202|0.02408|0.02381|0.02382|0.02038|0.02104|0.02151|0.02427|0.02419|0.02284|0.02275|0.02084|0.02023|0.01998|0.00731|0.00417|0.00415|0.00376|-0.01187|-0.01939|-0.01799|-0.01925|-0.01683|-0.01845|-0.01818|-0.02225|-0.02414|-0.02097|-0.02156|-0.02079|-0.02137|-0.02437|-0.02424|-0.02442|-0.02294|-0.02143|-0.01907|-0.01799|-0.0071|-0.00292|-0.00455|-0.0038|189|136|105|98|54|47|106|226|173|159|128|93|88|162|150|103|89|78|113|133|283|45|187|215|||||||||||||||||||||||||
2021-05-21 06:51:22|IX.D.FTSE.CFD.IP|7533|2021-05-20 05:24:10|2021-05-20 23:59:50|7031.4|11.5|0.02854|2021-05-20|0.01431|14|0.056063|0|-0.078801|7|2021-05-20|0.04325|0.04297|0.04293|0.0429|0.04287|0.04287|0.02858|0.01432|0.01437|0.01441|0.01439|0.01435|0.01433|0.01433|0.01431|0.02132|0.02851|0.02851|0.02851|0.02857|0.05698|0.05699|0.05696|0.05692|2|2|1|1|2|4|7|35|17|19|13|13|13|24|23|51|8|4|2|10|0|0|0|0|0.00878|0.00814|0.00662|0.00607|0.00594|0.00549|0.00769|0.01314|0.00916|0.00903|0.0078|0.0084|0.00669|0.01116|0.01065|0.00876|0.00662|0.00507|0.00472|0.00729|0.00612|0.00427|0.00374|0.00353|-0.00757|-0.0083|-0.00727|-0.00574|-0.00464|-0.00687|-0.00971|-0.01409|-0.0107|-0.00915|-0.0081|-0.00721|-0.00571|-0.00948|-0.01006|-0.0085|-0.0069|-0.00544|-0.00553|-0.00667|-0.006|-0.00224|-0.0041|-0.00352|276|310|299|247|175|255|308|360|359|351|343|339|329|350|359|335|337|314|310|344|295|72|196|218|||||||||||||||||||||||||
2021-05-21 06:51:23|KB.D.MID250.CASH.IP|2965|2021-05-20 07:15:00|2021-05-20 15:29:50|22389.49|0|0|2021-05-20|0|7|0.024716|7|-0.053372|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00349|0.00245|0.00214|0.00225|0.00198|0.00145|0.00257|0.00234|0.00254||||||||||||||||-0.00372|-0.00318|-0.00214|-0.0014|-0.00152|-0.00146|-0.00228|-0.00214|-0.00171|||||||||270|360|359|359|358|360|359|360|180|||||||||||||||||||||||||
2021-05-21 06:51:24|IX.D.DAX.IFMM.IP|7820|2021-05-20 05:24:10|2021-05-20 23:59:50|15382.4|7.4|0.01594|2021-05-20|0.00784|14|0.072348|6|-0.062572|8|2021-05-20|0.0282|0.02635|0.02633|0.02633|0.0263|0.02629|0.01315|0.00789|0.00791|0.00793|0.00791|0.00789|0.00787|0.00786|0.00784|0.01041|0.01303|0.01302|0.01301|0.01301|0.03255|0.03257|0.03256|0.03253|1|1|1|1|1|2|6|22|15|11|10|11|10|16|14|24|5|3|3|5|0|0|0|0|0.00822|0.00824|0.00643|0.0059|0.00561|0.00532|0.00726|0.01452|0.01188|0.00984|0.00839|0.00874|0.00735|0.0095|0.00995|0.00831|0.00704|0.00533|0.00562|0.00673|0.00665|0.00178|0.0044|0.00396|-0.00803|-0.00867|-0.00614|-0.00567|-0.00414|-0.00609|-0.00846|-0.01418|-0.01308|-0.01075|-0.00808|-0.00821|-0.00741|-0.00849|-0.0096|-0.0073|-0.00677|-0.00534|-0.00521|-0.00769|-0.00608|-0.00312|-0.00476|-0.00403|315|315|228|194|123|206|303|360|360|358|357|359|348|355|358|353|356|336|336|355|316|108|196|226|||||||||||||||||||||||||
2021-05-21 06:51:25|TM.D.MDAX.IFM.IP|2709|2021-05-20 06:10:00|2021-05-20 19:59:50|32142|0.1|39.58934|2021-05-20|12.36025|8|0.090665|7|-0.322521|19|2021-05-20|||||||28.80861|23.89837|12.36025|30.29348|39.47285|40.66472|54.33285|26.9762|40.73394|77.89234|70.31551|87.20686|95.95912|99.46271|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00313|0.0137|0.00791|0.00748|0.00746|0.0062|0.00527|0.00849|0.0063|0.00985|0.01389|0.01241|0.01344|0.01453||||||||||||-0.01423|-0.01981|-0.01401|-0.00957|-0.01191|-0.00885|-0.00885|-0.01331|-0.02271|-0.01461|-0.01551|-0.01302|-0.02766|||||7|294|163|182|137|133|105|171|118|149|164|101|123|184|||||||||||||||||||||||||
2021-05-21 06:51:26|TM.D.TECDAX.IFM.IP|1906|2021-05-20 06:00:00|2021-05-20 16:20:20|3357.9|0.1|30.70973|2021-05-20|23.75756|7|0.48849|6|-0.252533|15|2021-05-20|||||||83.68273|23.75756|27.45271|30.63749|36.51531|42.83505|65.61579|37.81023|41.94009|46.82857|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13373|0.02324|0.01841|0.01828|0.01723|0.0226|0.01769|0.01814|0.016|0.02867|||||||||||||||-0.06084|-0.02107|-0.01723|-0.01692|-0.01508|-0.01731|-0.02004|-0.01614|-0.01762|-0.07135|||||||||30|224|201|180|118|145|122|212|203|92|||||||||||||||||||||||||
2021-05-21 06:51:26|TM.D.ATHENS.IFM.IP|668|2021-05-20 07:15:30|2021-05-20 14:18:50|2153.2|5.6|36.63553|2021-05-20|55.83404|13|0.221229|7|-0.422337|9|2021-05-20||||||||64.74323|77.23401|62.21903|84.10651|84.29499|66.08868|55.83404|100|||||||||||||||||3|11|5|3|3|9|4|0|||||||||||||||||0.22123|0.01063|0.0186|0.04178||0.04038|0.03728||||||||||||||||||-0.08068|-0.01323|-0.07205|-0.01457|-0.01406|-0.04459|-0.08297|-0.05578||||||||||31|48|92|50|19|41|63|10|||||||||||||||||||||||||
2021-05-21 06:51:28|IX.D.HANGSENG.IFU.IP|8189|2021-05-20 05:24:20|2021-05-20 23:59:50|28518.1|12.8|0.04381|2021-05-20|0.01759|6|0.130383|1|-0.128383|2|2021-05-20|0.10559|0.03793|0.01764|0.01764|0.10575|0.01762|0.01759|0.01761|0.0606|0.04712|0.02825|0.02822|0.02818|0.02812|0.0281|0.02806|0.02807|0.02809|0.02833|0.10528|0.10536|0.10543|0.10539|0.10527|0|81|52|24|0|25|23|22|13|4|2|2|2|8|6|6|3|2|1|0|0|0|0|0|0.0056|0.02136|0.01418|0.00933|0.00436|0.00888|0.00771|0.00743|0.00758|0.00623|0.00487|0.00533|0.00528|0.00711|0.00536|0.00488|0.00485|0.00404|0.00452|0.00514|0.00548|0.00264|0.00329|0.00308|-0.00522|-0.02047|-0.01586|-0.00862|-0.00364|-0.00884|-0.00783|-0.0067|-0.00824|-0.00704|-0.00455|-0.00394|-0.0047|-0.0061|-0.00579|-0.00482|-0.00571|-0.00498|-0.00502|-0.00565|-0.00482|-0.00261|-0.00363|-0.00313|332|351|360|360|234|360|360|360|351|350|339|337|341|355|358|351|355|332|321|359|302|84|193|221|||||||||||||||||||||||||
2021-05-21 06:51:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:51:32|IX.D.NIFTY.IFM.IP|7962|2021-05-20 05:24:20|2021-05-20 23:59:50|15037.2|3206.6|5.74212|2021-05-20|0.02665|4|0.050092|4|-0.060717|4|2021-05-20|0.11939|17.05906|22.1553|13.59608|0.02665|0.02665|0.02665|0.02667|0.02669|0.02678|3.26544|16.03692|23.53795|13.62858|2.57858|4.81439|5.28521|19.08363|14.6463|17.75846|34.64405|1.80326|0.11988|0.1198|0|5|3|2792|3385|1765|1419|1497|3349|7165|29745|3|3|6|5|5|3|2|1|5|2|128326|0|0|0.00571|0.01|0.00863|0.01022|0.00983|0.00617|0.00545|0.00633|0.00891|0.0083|0.00751|0.00817|0.00782|0.0091|0.00844|0.00708|0.00701|0.00583|0.00565|0.00588|0.00454|0.00227|0.00329|0.00289|-0.00441|-0.01122|-0.00878|-0.01294|-0.00986|-0.0063|-0.00496|-0.00646|-0.00994|-0.00921|-0.00784|-0.00758|-0.00669|-0.00794|-0.00853|-0.00756|-0.0078|-0.00624|-0.00506|-0.00607|-0.0058|-0.00125|-0.00362|-0.00296|324|329|330|317|360|358|353|359|360|360|252|250|268|331|315|314|229|273|267|299|130|59|190|215|||||||||||||||||||||||||
2021-05-21 06:51:33|IX.D.MIB.IFM.IP|5987|2021-05-20 05:24:20|2021-05-20 23:59:50|24721.9|2.9|2.43756|2021-05-20|0.06068|19|0.060737|19|-0.061012|7|2021-05-20|0.16302|0.16302|0.16293|0.16287|0.16274|0.16268|0.06398|0.06105|0.06122|0.06137|0.06122|0.06107|0.06095|0.06094|0.06094|0.57448|62.75914|57.78556|36.29301|0.06068|0.16207|0.16212|0.16204|0.16191|0|0|0|0|0|0|2|6|5|4|3|4|9|6|6|9|2|1|1|1|0|0|0|0|0.00724|0.007|0.00595|0.00757|0.00602|0.00531|0.01596|0.01752|0.01383|0.01334|0.01188|0.01293|0.01295|0.01488|0.01337|0.01336|0.02026|0.02025|0.01237|0.01292|0.00494|0.00426|0.00435|0.00392|-0.00738|-0.00869|-0.0076|-0.00619|-0.00649|-0.00669|-0.01316|-0.01831|-0.01561|-0.0146|-0.01193|-0.01304|-0.01206|-0.01502|-0.01354|-0.0133|-0.02026|-0.02025|-0.01265|-0.01336|-0.00607|-0.00232|-0.00433|-0.00343|328|346|334|301|223|222|167|312|313|281|236|217|203|272|266|195|110|71|80|133|284|48|190|217|||||||||||||||||||||||||
2021-05-21 06:51:34|IX.D.NIKKEI.IFD.IP|6936|2021-05-20 05:24:30|2021-05-20 23:59:50|28292.4|10.5|0.02493|2021-05-20|0.02478|15|0.20652|0|-0.15244|0|2021-05-20|0.02498|0.02501|0.02497|0.02497|0.02492|0.02489|0.02493|0.02494|0.02501|0.02508|0.02507|0.02501|0.02499|0.02492|0.02483|0.02478|0.02482|0.02482|0.02483|0.0248|0.0393|0.10652|0.05706|0.03369|23|15|8|6|12|12|17|2|5|7|3|2|9|9|5|7|6|3|2|6|3|0|1|78|0.02696|0.01877|0.01455|0.01304|0.01445|0.01286|0.01198|0.01227|0.01135|0.01185|0.01165|0.01137|0.01063|0.01493|0.01429|0.01081|0.01176|0.01056|0.01108|0.01245|0.01144|0.0017|0.00873|0.01492|-0.02435|-0.01854|-0.01491|-0.01274|-0.01206|-0.01223|-0.01235|-0.01139|-0.01416|-0.01267|-0.01102|-0.01084|-0.01186|-0.01296|-0.0133|-0.01117|-0.01174|-0.01149|-0.01119|-0.01152|-0.01085|-0.00167|-0.00865|-0.01767|358|353|322|285|250|259|195|320|308|314|261|237|248|328|323|273|309|244|293|290|115|99|82|203|||||||||||||||||||||||||
2021-05-21 06:51:34|TM.D.KLCI.IFM.IP|943|2021-05-20 06:30:00|2021-05-20 08:09:00|1552.2|9.5|0.13583|2021-05-20|0.18988|2|0.126968|0|-0.031778|8|2021-05-20|0.19032|0.19009|0.18988|0.18997|0.18994||0.18988|0.19019|0.19072||||||||||||||||5|10|12|5|5||8|9|9||||||||||||||||0.06348|0.0372|0.03165|0.03166|0.04223||0.03516|0.0317|0.0318||||||||||||||||-0.03171|-0.03168|-0.03164|-0.03165|-0.03165||-0.03164|-0.03171|-0.03178||||||||||||||||26|135|74|66|56|55|102|19|||||||||||||||||||||||||
2021-05-21 06:51:35|IX.D.AEX.IFM.IP|5179|2021-05-20 05:25:20|2021-05-20 23:59:00|706.36|4.5|0.02919|2021-05-20|0.01425|14|0.071755|6|-0.057365|8|2021-05-20|0.07183|0.07183|0.07178|0.07175|0.07169|0.07168|0.043|0.01433|0.01434|0.01439|0.01438|0.01434|0.01432|0.01429|0.01425|0.02801|0.04265|0.04259|0.04255|0.0425|0.07089|0.07091|0.07088|0.07083|0|0|0|0|0|0|2|9|6|7|5|3|9|8|6|10|2|1|1|2|0|0|0|0|0.01531|0.01672|0.01477|0.01497|0.01434|0.01434|0.01747|0.01775|0.01619|0.01635|0.01643|0.01621|0.01526|0.01684|0.01632|0.01622|0.01422|0.0142|0.01463|0.01417|0.01467||0.01418|0.01417|-0.016|-0.01611|-0.01479|-0.01435|-0.01434|-0.01672|-0.01633|-0.01941|-0.01879|-0.01744|-0.01553|-0.01531|-0.01615|-0.01752|-0.0168|-0.01549|-0.0145|-0.0142|-0.01419|-0.01498|-0.01418|-0.01418|-0.01417|-0.01416|157|152|108|92|79|63|191|335|326|286|282|255|205|295|313|243|242|134|168|162|149|5|87|94|||||||||||||||||||||||||
2021-05-21 06:51:36|IX.D.OBX.IFM.IP|5758|2021-05-20 05:25:10|2021-05-20 23:59:50|959.31|0.6|2.77762|2021-05-20|0.15643|19|0.106809|7|-0.22112|7|2021-05-20|0.15772|0.15771|0.15762|0.15757|0.15745|0.15741|0.15749|6.32135|39.34996|28.00111|55.1813|29.01553|36.01192|9.91072|8.29606|0.15683|0.15676|0.15664|0.15656|0.15643|0.15659|0.15664|0.15657|0.15646|0|0|0|0|0|0|0|0|0|1|0|0|0|2|3|0|0|0|0|0|0|0|0|0|0.0073|0.00807|0.00738|0.00994|0.00981|0.00627|0.00876|0.0185|0.01462|0.0163|0.01235|0.01716|0.01204|0.01577|0.00911|0.00905|0.00749|0.00725|0.00801|0.00782|0.00479|0.00348|0.00382|0.00341|-0.00796|-0.00919|-0.00866|-0.00732|-0.00807|-0.00956|-0.01074|-0.0249|-0.03771|-0.05085|-0.02645|-0.03166|-0.05264|-0.03995|-0.01133|-0.00679|-0.00568|-0.0072|-0.00743|-0.0091|-0.00509|-0.00224|-0.00405|-0.00303|287|299|258|224|161|163|221|310|79|61|49|45|39|82|282|284|324|269|311|340|284|45|189|216|||||||||||||||||||||||||
2021-05-21 06:51:37|IX.D.PSI20.IFD.IP|5434|2021-05-20 05:25:20|2021-05-20 23:59:50|5262.1|0|0.66615|2021-05-20|0.37995|13|0.212485|7|-0.065071|8|2021-05-20|0.96001|0.95954|0.95901|0.95853|0.95781|0.95753|0.95772|0.43328|0.38239|0.3836|0.38251|0.38116|0.38073|0.37995|0.37998|0.5756|0.953|0.95226|0.95165|0.95084|0.95174|0.95208|0.95158|0.95084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00985|0.01194|0.0091|0.01181|0.00924|0.00952|0.01334|0.01199|0.00881|0.00805|0.00628|0.00564|0.00622|0.00702|0.0076|0.00751|0.01248|0.01256|0.01131|0.01169|0.00659|0.00381|0.00417|0.00389|-0.00982|-0.01201|-0.01216|-0.00941|-0.01103|-0.01142|-0.01422|-0.0096|-0.00879|-0.00729|-0.00642|-0.00623|-0.0051|-0.00772|-0.00776|-0.00691|-0.00996|-0.01206|-0.01139|-0.01157|-0.00696|-0.00299|-0.00462|-0.00342|214|195|162|129|90|91|142|336|330|333|317|317|286|328|337|254|188|130|175|230|284|45|187|216|||||||||||||||||||||||||
2021-05-21 06:51:38|IX.D.SINGAPORE.IFM.IP|4134|2021-05-20 05:25:20|2021-05-20 23:55:50|352.59|5.9|14.97487|2021-05-20|0.17024|23|0.099576|0|-0.127428|1|2021-05-20|12.09847|7.91806|21.69606|25.43099|27.66633|35.06408|23.84417|23.52535|25.72921|16.84679|22.9886|14.22563|55.58661|50.03711|77.29014|87.10317|66.68793|80.02722|70.38928|83.34337|68.20827|88.90941|0.1704|0.17024|9|14|9|8|4|7|6|8|13|9|4|6|1|4|2|2|2|2|2|2|2|0|0|0|0.02556|0.02496|0.01642|0.01679|0.0142|0.01546|0.01418|0.01419|0.01608|0.02472|0.01595|0.01643|0.01429|0.02211|0.01418|0.01771|0.01417|0.01416|0.01418|0.02837|0.04734||0.02839|0.02838|-0.02399|-0.025|-0.0187|-0.01639|-0.01548|-0.01625|-0.01675|-0.01486|-0.01865|-0.02308|-0.01428|-0.01428|-0.02023|-0.0213|-0.02522|-0.01417|-0.01416|-0.02836|-0.01418|-0.01418|-0.01987|-0.0142|-0.0284|-0.02836|158|305|217|126|76|157|126|149|144|161|122|141|63|54|44|31|24|25|27|24|22|9|29|22|||||||||||||||||||||||||
2021-05-21 06:51:39|IX.D.SAF.IFMMX.IP|7684|2021-05-20 05:24:20|2021-05-20 23:59:50|60300|2|2.48369|2021-05-20|0.08296|2|0.118105|8|-0.08129|3|2021-05-20|0.08298|0.083|0.08296|0.08307|0.08304|0.08303|7.87617|5.31828|4.35204|10.61559|10.78791|4.9335|8.0081|4.68307|1.58629|1.73217|0.08306|0.08302|0.08303|0.08299|0.08306|0.08307|0.08303|0.08297|0|0|0|0|0|0|3|8|4|4|4|4|3|6|7|2|0|0|0|0|0|0|0|0|0.0059|0.00597|0.00531|0.00542|0.00485|0.00356|0.01042|0.01431|0.01377|0.0094|0.00838|0.00918|0.00827|0.01174|0.01004|0.00738|0.0066|0.00491|0.00565|0.00761|0.00678|0.00266|0.00404|0.0038|-0.00557|-0.00732|-0.00578|-0.00519|-0.00443|-0.00477|-0.01194|-0.01907|-0.01652|-0.01644|-0.016|-0.01439|-0.01061|-0.01754|-0.01903|-0.01009|-0.00623|-0.00601|-0.00572|-0.00818|-0.00652|-0.0027|-0.00438|-0.00339|328|345|340|301|224|226|256|341|325|312|307|286|276|323|324|300|356|323|349|358|291|55|188|214|||||||||||||||||||||||||
2021-05-21 06:51:40|IX.D.IBEX.IFM.IP|6219|2021-05-20 05:24:20|2021-05-20 23:59:50|9122.5|4.5|1.93156|2021-05-20|0.05503|7|0.088122|7|-0.076976|7|2021-05-20|0.13201|0.13197|0.13188|0.13183|0.13172|0.13168|0.05565|0.05503|0.05533|0.05545|0.05535|0.05525|0.0552|0.05523|0.05509|9.59788|37.98033|43.80338|0.13173|0.13162|0.13175|0.1318|0.13173|0.13163|0|0|0|0|0|0|1|6|5|7|5|2|3|3|7|5|3|1|3|0|0|0|0|0|0.00932|0.01124|0.00912|0.01223|0.01423|0.01292|0.00972|0.01577|0.01314|0.01109|0.00983|0.00991|0.00821|0.01151|0.0111|0.0098|0.01318|0.01451|0.00758|0.00708|0.00641|0.00366|0.00387|0.00365|-0.00941|-0.01035|-0.00994|-0.01037|-0.00837|-0.01223|-0.01066|-0.0178|-0.01516|-0.01215|-0.01098|-0.00904|-0.00875|-0.01263|-0.01105|-0.01031|-0.01295|-0.01647|-0.00674|-0.00852|-0.00618|-0.00235|-0.00475|-0.00362|243|219|206|143|113|99|198|359|347|352|330|331|295|337|354|262|145|80|315|344|284|45|189|215|||||||||||||||||||||||||
2021-05-21 06:51:41|IX.D.OMX.IFM.IP|7475|2021-05-20 05:24:20|2021-05-20 23:59:50|2248.64|13.4|0.04854|2021-05-20|0.02236|14|0.134266|7|-0.142568|15|2021-05-20|0.0679|0.0679|0.06786|0.06785|0.06781|0.06779|0.06701|0.0225|0.02256|0.02262|0.02255|0.0225|0.02245|0.02239|0.02236|0.04008|0.0669|0.06684|0.06679|0.06674|0.06681|0.06684|0.0668|0.06675|0|0|0|0|0|0|0|62|19|35|18|36|20|32|29|51|0|0|0|0|0|0|0|0|0.00683|0.00665|0.00579|0.00741|0.00578|0.00511|0.00919|0.01653|0.0122|0.01017|0.00941|0.00878|0.00985|0.01167|0.01165|0.0133|0.00547|0.00611|0.00624|0.00699|0.00449|0.00312|0.00391|0.00349|-0.00708|-0.00834|-0.00691|-0.00587|-0.00648|-0.00606|-0.00978|-0.01631|-0.01208|-0.01074|-0.00819|-0.00799|-0.00909|-0.01245|-0.01147|-0.01274|-0.00482|-0.00581|-0.00568|-0.00751|-0.00529|-0.0021|-0.00397|-0.00313|328|345|332|298|229|225|206|358|358|351|333|324|314|349|343|236|356|322|350|358|286|46|190|218|||||||||||||||||||||||||
2021-05-21 06:51:42|IX.D.SMI.IFM.IP|6790|2021-05-20 05:24:30|2021-05-20 23:59:50|11169.8|5.2|0.02875|2021-05-20|0.01792|16|0.044878|14|-0.05408|7|2021-05-20|0.05409|0.05408|0.05405|0.05403|0.054|0.054|0.01801|0.018|0.01804|0.01807|0.01803|0.01803|0.018|0.01799|0.01795|0.01793|0.01792|0.01792|0.01792|0.01803|0.05379|0.05381|0.05379|0.05375|0|0|0|0|0|0|2|16|7|7|5|6|6|12|11|24|2|1|0|1|0|0|0|0|0.00733|0.00814|0.00676|0.00823|0.0079|0.00607|0.0071|0.01347|0.00916|0.00843|0.00757|0.00739|0.00586|0.00896|0.00921|0.00738|0.00644|0.00564|0.00567|0.00718|0.00444|0.00299|0.00385|0.00334|-0.00747|-0.00937|-0.00778|-0.0064|-0.00727|-0.00729|-0.00818|-0.01269|-0.0093|-0.00854|-0.00714|-0.00803|-0.00688|-0.00903|-0.00843|-0.00752|-0.00723|-0.0065|-0.00646|-0.00696|-0.00526|-0.00205|-0.00411|-0.00307|281|288|268|237|157|159|234|360|357|345|343|341|305|348|349|308|300|216|271|324|284|45|190|216|||||||||||||||||||||||||
2021-05-21 06:51:43|IX.D.TAIEX.IFU.IP|8152|2021-05-20 05:24:30|2021-05-20 23:59:50|16223.3|30.2|0.04194|2021-05-20|0.02493|1|0.143577|1|-0.146781|1|2021-05-20|0.07065|0.02493|0.02503|0.02498|0.02499|0.03686|0.08749|0.03747|0.03744|0.03751|0.03749|0.03744|0.03742|0.0373|0.03723|0.03709|0.03712|0.03712|0.03709|0.037|0.03704|0.08645|0.08643|0.08635|26|148|114|60|52|43|0|18|15|11|6|8|7|23|14|20|14|5|4|8|4|0|0|0|0.01349|0.03354|0.02637|0.01971|0.0187|0.01432|0.00464|0.01043|0.00866|0.00701|0.00526|0.007|0.00609|0.0092|0.00725|0.00827|0.00802|0.00621|0.0079|0.0088|0.00535|0.00216|0.00322|0.00297|-0.01295|-0.03759|-0.02891|-0.01922|-0.01933|-0.01206|-0.00536|-0.01092|-0.00891|-0.00782|-0.00474|-0.00604|-0.00556|-0.00825|-0.00706|-0.00716|-0.0099|-0.00684|-0.0071|-0.00872|-0.00654|-0.00161|-0.00358|-0.00296|342|360|360|360|360|332|276|357|355|338|296|333|318|348|348|345|353|331|341|348|268|82|190|214|||||||||||||||||||||||||
2021-05-21 06:51:44|KB.D.TK.CASH.IP|494|2021-05-20 07:15:00|2021-05-20 15:29:00|6542.02|0|0|2021-05-20|0|7|0||0||2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|59|60|60|30|||||||||||||||||||||||||
2021-05-21 06:51:45|CC.D.VSTOXX.UNC.IP|2264|2021-05-20 05:24:40|2021-05-20 19:59:50|21.37|11.2|0.67748|2021-05-20|0.34541|9|0.485223|6|-0.778547|0|2021-05-20|1.26644|1.30705|3.77123|4.19754|1.29883|1.30227|0.40677|0.35285|0.34927|0.34541|0.34803|0.35101|0.35636|0.36265|0.36533|0.36825|0.36673|0.36989|0.37209|0.38081|||||0|0|0|0|0|0|5|14|10|9|6|5|17|27|21|33|4|0|1|1|||||0.11634|0.11735|0.12038|0.08734|0.1328|0.12154|0.23132|0.10092|0.11606|0.09618|0.09628|0.09002|0.08935|0.11076|0.0941|0.06136|0.12849|0.1146|0.10788|0.12055|||||-0.14165|-0.1137|-0.10273|-0.13141|-0.11742|-0.15022|-0.11694|-0.11983|-0.09815|-0.10861|-0.10707|-0.0839|-0.11741|-0.11495|-0.10379|-0.11703|-0.10653|-0.10458|-0.10552|-0.10565|||||71|133|80|34|26|28|27|141|141|122|100|110|69|156|145|47|139|120|118|149|||||||||||||||||||||||||
2021-05-21 06:51:45|CC.D.VIX.UME.IP|3360|2021-05-20 05:24:40|2021-05-20 23:59:50|22.09|11.2|0.40334|2021-05-20|0.6719|9|0.337695|1|-0.440917|16|2021-05-20|0.682|0.68015|0.68135|0.68335|0.68714|0.68851|0.68615|0.68649|0.68161|0.6719|0.67471|0.68224|0.68917|0.70008|0.70816|0.71311|0.70768|0.71313|0.71811|0.72267|0.72077||0.72071|0.72311|4|3|2|2|4|3|3|6|4|6|3|3|6|23|36|18|20|17|18|32|20||1|1|0.10651|0.10749|0.08526|0.11625|0.08599|0.11184|0.0966|0.09196|0.10522|0.11133|0.09277|0.11381|0.11394|0.1118|0.11363|0.09527|0.15394|0.12234|0.14027|0.13337|0.0826||0.07215|0.09949|-0.10341|-0.10769|-0.10508|-0.10506|-0.09292|-0.11674|-0.11255|-0.09613|-0.12077|-0.11445|-0.11811|-0.13426|-0.11103|-0.1453|-0.12991|-0.06986|-0.13513|-0.13068|-0.09606|-0.13007|-0.1385||-0.11715|-0.10549|116|152|90|44|27|38|57|113|123|79|58|58|57|166|142|67|159|107|127|152|44|25|33|||||||||||||||||||||||||
2021-05-21 06:51:46|IR.D.FGBM.FWM2.IP|2461|2021-05-20 05:27:00|2021-05-20 19:59:50||117.3|1.42682|2021-05-20|0.02234|15|0.00745|9|-0.007452|11|2021-05-20|0.02309|16.68528|33.34822|90.00223|100|30.01638|7.59664|2.34741|0.02248|0.02235|0.02235|2.29474|0.02248|2.58588|9.11144|0.02234|11.78529|0.02234|0.02234|50.01117|||||10|21|15|0|9|12|215|240|397|330|542|342|214|328|248|246|107|64|53|569|||||0.00745|0.00745|0.00745|0.00745|||0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745||||||||-0.00745|-0.00745||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00744||||||||10|6|6|20|2|10|66|43|55|39|37|44|56|39|33|31|17|5|2|2|||||||||||||||||||||||||
2021-05-21 06:51:46|IR.D.FLG.FWM1.IP|2670|2021-05-20 07:00:00|2021-05-20 16:59:50||37.2|4.01951|2021-05-20|0.70854|14|0.02354|7|-0.015683|7|2021-05-20||||||||3.89042|10.29551|10.22557|7.65562|11.4714|4.30109|5.67212|0.70854|4.40897|23.88222|||||||||||||||62|38|44|42|38|41|56|74|58|45|||||||||||||||0.00883|0.00784|0.00784|0.00784|0.00785|0.0086|0.00784|0.00832|0.00822|0.00783|||||||||||||||-0.00811|-0.00852|-0.00784|-0.00784|-0.00785|-0.0081|-0.00888|-0.00824|-0.00783|-0.00783||||||||181|146|147|131|131|187|177|146|114|88|||||||||||||||||||||||||
2021-05-21 06:51:47|IR.D.ULTRA100.FWM2.IP|4888|2021-05-20 05:25:00|2021-05-20 23:59:50|18483.9|25.5|0.01255|2021-05-20|0.02164|16|0.050889|15|-0.051245|7|2021-05-20|0.02183|0.02181|0.02179|0.02179|0.02181|0.02182|0.02182|0.02182|0.02179|0.02177|0.02179|0.02181|0.02177|0.02172|0.02167|0.02166|0.02164|0.02166|0.02168|0.02167|0.02165||0.02165|0.02166|7|7|8|4|6|8|8|8|12|9|9|32|23|45|129|87|31|27|72|36|38||5|3|0.00992|0.01045|0.0128|0.0085|0.00854|0.01106|0.01104|0.01175|0.01133|0.01276|0.01164|0.01135|0.01488|0.0144|0.01572|0.01543|0.01365|0.01544|0.01419|0.01322|0.0148||0.01094|0.00856|-0.01029|-0.01154|-0.00944|-0.00835|-0.0173|-0.0107|-0.01105|-0.01166|-0.01227|-0.01161|-0.0127|-0.01311|-0.01408|-0.01531|-0.01593|-0.01527|-0.01428|-0.01354|-0.01225|-0.01424|-0.01391||-0.01281|-0.00848|98|61|49|22|26|56|137|174|133|162|138|160|223|224|207|130|133|137|140|97|98|47|27|||||||||||||||||||||||||
2021-05-21 06:51:47|IR.D.BOND100.FWM2.IP|4471|2021-05-20 05:24:50|2021-05-20 23:59:50||42.3|0.00779|2021-05-20|0.02547|16|0.039586|13|-0.039602|13|2021-05-20|0.02561|0.02559|0.02558|0.02558|0.02559|0.0256|0.0256|0.0256|0.02557|0.02557|0.02558|0.0256|0.02557|0.02554|0.02549|0.02549|0.02547|0.02548|0.02548|0.02548|0.02547||0.02547|0.02548|33|27|33|17|42|36|37|31|43|38|54|59|86|123|191|88|130|86|98|94|71||21|17|0.01224|0.01642|0.01322|0.01842||0.01654|0.01818|0.01723|0.01582|0.01653|0.01863|0.0161|0.01871|0.01998|0.01836|0.01634|0.01983|0.01875|0.01752|0.01991|0.01496||0.01465|0.01019|-0.01564|-0.01586|-0.01279|-0.01023||-0.01002|-0.016|-0.01701|-0.01529|-0.01666|-0.01769|-0.01796|-0.01848|-0.02055|-0.01885|-0.0189|-0.01979|-0.01879|-0.01747|-0.01996|-0.01631||-0.00998|-0.01784|36|22|39|39|6|32|73|103|78|75|60|83|131|111|107|73|61|58|51|25|64|18|16|||||||||||||||||||||||||
2021-05-21 06:51:48|IR.D.10YEAR100.FWM2.IP|5770|2021-05-20 05:24:50|2021-05-20 23:59:50||130|0.00464|2021-05-20|0.03019|20|0.023448|13|-0.012115|0|2021-05-20|0.03029|0.03027|0.03026|0.03027|0.03027|0.03027|0.03027|0.03027|0.03025|0.03025|0.03027|0.03027|0.03026|0.03025|0.03022|0.03022|0.0302|0.0302|0.0302|0.0302|0.03019||0.0302|0.0302|354|150|223|220|171|217|208|185|318|203|227|214|480|569|775|660|831|411|869|700|265||179|220|0.00871|0.01003|0.0118|||0.01135|0.01135|0.01135|0.0118|0.01172|0.01192|0.01124|0.01119|0.0124|0.01175|0.01149|0.01189|0.01187|0.01183|0.01132|0.01178||0.01208|0.01208|-0.01212|-0.00959|-0.01135|-0.01135|||-0.01009|-0.01211|-0.01191|-0.01156|-0.01182|-0.01135|-0.01122|-0.01194|-0.01209|-0.01171|-0.0117|-0.01208|-0.01208|-0.0117|-0.00931||||14|30|30|4|3|19|38|64|32|55|44|41|97|80|68|44|35|40|34|24|39|9|6|||||||||||||||||||||||||
2021-05-21 06:51:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:51:49|CC.D.FGBL.UME.IP|3977|2021-05-20 06:05:00|2021-05-20 19:59:50|17001|101.6|0.98564|2021-05-20|0.00887|9|0.017668|12|-0.022382|10|2021-05-20|||||||3.00916|0.00889|0.00891|0.00887|0.00887|0.72824|0.45535|0.49431|1.07837|2.33434|5.16391|8.22792|12.50845|7.15189|||||||||||101|150|150|147|230|159|148|201|169|124|85|28|12|20|||||||||||0.00412|0.00523|0.00478|0.00425|0.00502|0.00463|0.00496|0.00501|0.00481|0.00498|0.00395|0.00412|0.0039|0.00353|||||||||||-0.00471|-0.0045|-0.00506|-0.00442|-0.00597|-0.00457|-0.00501|-0.00513|-0.00428|-0.00401|-0.00414|-0.00332|-0.00431|-0.00302|||||200|207|208|169|152|139|224|206|187|129|97|73|64|56|||||||||||||||||||||||||
2021-05-21 06:51:51|IR.D.FOAT.FWM2.IP|3732|2021-05-20 05:26:10|2021-05-20 18:59:50|15922|45.9|9.20766|2021-05-20|0.03148|4|0.018887|5|-0.012605|6|2021-05-20|28.60068|31.0575|8.85686|33.35852|0.03148|34.5073|18.96142|12.40431|3.84017|3.10782|8.69593|8.30009|11.71062|8.82562|11.82597|15.69903|28.74679|54.03866|33.95213||||||7|3|1|0|0|5|25|46|99|116|82|54|54|62|64|80|17|2|1||||||0.0063|0.0063|0.0063|||0.01259|0.00651|0.00782|0.0063|0.00668|0.00682|0.00687|0.00739|0.00646|0.00629|0.00628|0.00628|0.00628|0.00698||||||-0.0063|-0.0084|-0.00787|||-0.0063|-0.00698|-0.00651|-0.0067|-0.0063|-0.00685|-0.00654|-0.00646|-0.00661|-0.00629|-0.00628|-0.00628|-0.00628|-0.00628||||||14|29|34|6|1|29|169|202|210|195|150|133|214|216|178|134|94|87|56|||||||||||||||||||||||||
2021-05-21 06:51:52|IR.D.FBTP.FWM2.IP|3367|2021-05-20 06:01:00|2021-05-20 16:59:50|14583|31.6|10.11835|2021-05-20|6.78368|13|0.034464|8|-0.02071|7|2021-05-20|||||||28.90285|11.61913|7.42386|12.53073|16.42322|12.91717|11.66912|6.78368|12.28565|24.43141|37.52202||||||||||||||14|28|52|37|34|42|53|58|52|33|11||||||||||||||0.00717|0.00815|0.00758|0.00778|0.00743|0.00707|0.00831|0.00761|0.00759|0.00687|0.00686||||||||||||||-0.00742|-0.00782|-0.00731|-0.00735|-0.00779|-0.00706|-0.00735|-0.00809|-0.00704|-0.00687|-0.00686||||||||187|233|230|192|183|194|232|237|204|168|96|||||||||||||||||||||||||
2021-05-21 06:51:52|IR.D.05YEAR100.FWM2.IP|4908|2021-05-20 05:25:00|2021-05-20 23:59:50|12420.5|101|0.00278|2021-05-20|0.0161|16|0.0129|12|-0.012896|13|2021-05-20|0.01613|0.01613|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01611|0.01611|0.0161|0.0161|0.0161|0.0161|0.0161||0.0161|0.0161|103|48|264|181|40|107|99|150|158|114|199|139|326|334|414|327|829|352|400|338|259||131|138|0.00417||0.00544|||0.00645|0.00516|0.006|0.00484|0.0046|0.00616|0.00514|0.00622|0.0054|0.00571|0.00552|0.00644|0.00644|0.00644|0.00624|0.00322||0.00564||-0.00484|-0.00323|-0.00605||||-0.00484|-0.00516|-0.00495|-0.00548|-0.00645|-0.006|-0.00533|-0.00619|-0.00591|-0.00617|-0.00644|-0.00604|-0.00577|-0.00483|-0.00644||||22|19|21|4|3|8|50|60|30|52|49|48|102|95|59|45|38|33|28|35|20|7|5|||||||||||||||||||||||||
2021-05-21 06:51:53|CC.D.DX.UME.IP|6139|2021-05-20 05:24:40|2021-05-20 20:59:50|8973|2.4|0.05427|2021-05-20|0.05547|0|0.032161|1|-0.026728|18|2021-05-20|0.05547|0.05547|0.05547|0.05548|0.05549|0.05548|0.05552|0.05555|0.05555|0.05551|0.05552|0.05555|0.05557|0.05561|0.05564|0.05567|0.05569|0.05567|0.05569|0.05571|0.05587||||2|1|1|1|0|1|2|2|2|1|1|1|3|4|5|7|1|2|3|3|4||||0.00284|0.00308|0.00256|0.00195|0.00249|0.00241|0.00312|0.00284|0.0037|0.00298|0.00291|0.00248|0.0032|0.00364|0.00334|0.00274|0.00315|0.00239|0.00277|0.00213|0.00246||||-0.00351|-0.00326|-0.00261|-0.00191|-0.00213|-0.00208|-0.00298|-0.00355|-0.00292|-0.00259|-0.00302|-0.00266|-0.00385|-0.00348|-0.00349|-0.00313|-0.0028|-0.00232|-0.0029|-0.00223|-0.00258||||275|283|259|222|180|178|317|335|319|320|321|289|324|341|344|296|292|274|224|212|149|||||||||||||||||||||||||
2021-05-21 06:51:55|CS.D.BITCOIN.CFE.IP|9164|2021-05-20 05:24:40|2021-05-20 23:59:50|40500.8|33.8|0.37137|2021-05-20|0.35794|13|1.742995|1|-0.925291|0|2021-05-20|0.40879|0.41009|0.3971|0.39348|0.38153|0.37863|0.37829|0.37281|0.37812|0.37983|0.37581|0.37346|0.36353|0.35794|0.35976|0.36052|0.37981|0.38067|0.37824|0.37514|0.37317|0.37099|0.37282|0.36738|38|38|36|35|35|34|34|35|33|34|35|35|36|30|36|34|38|36|35|34|33|27|35|36|0.14749|0.15999|0.08559|0.06483|0.06432|0.04864|0.05005|0.06374|0.0499|0.0567|0.05813|0.04871|0.07036|0.05909|0.061|0.05279|0.11197|0.07763|0.05572|0.05455|0.04586|0.03589|0.07722|0.06386|-0.14486|-0.11749|-0.07701|-0.0608|-0.05406|-0.0479|-0.05777|-0.05865|-0.05171|-0.05312|-0.05142|-0.04895|-0.05558|-0.0664|-0.05812|-0.05244|-0.12978|-0.06579|-0.04574|-0.04461|-0.04671|-0.03031|-0.057|-0.06535|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0||0|0||0||||0|0||0|0||0|0|0||0||
2021-05-21 06:51:56|CS.D.ETHUSD.CFE.IP|9163|2021-05-20 05:24:40|2021-05-20 23:59:50|2767.08|34.1|0.46905|2021-05-20|0.44443|13|1.80269|1|-1.657746|0|2021-05-20|0.54732|0.56787|0.53904|0.53019|0.51065|0.497|0.4943|0.47868|0.48284|0.49228|0.48598|0.48025|0.46192|0.44443|0.44618|0.44621|0.48088|0.47782|0.47033|0.46585|0.46572|0.4646|0.46667|0.46795|38|38|37|35|36|34|35|36|34|36|35|35|35|32|35|35|38|36|36|35|34|25|35|35|0.27673|0.27325|0.15473|0.10381|0.11539|0.09782|0.09428|0.0962|0.08517|0.09221|0.09872|0.07968|0.09056|0.09617|0.08741|0.06736|0.19715|0.10729|0.08288|0.08291|0.07128|0.04661|0.08422|0.0855|-0.23097|-0.23354|-0.12257|-0.10469|-0.0844|-0.09716|-0.09425|-0.09016|-0.08128|-0.09288|-0.08078|-0.07218|-0.07606|-0.08327|-0.08098|-0.07146|-0.2389|-0.09714|-0.07578|-0.06852|-0.06711|-0.04731|-0.06407|-0.09585|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|0||0|0|0|0||0|0||0|0||0||0|||0||0|||0|
2021-05-21 06:51:58|CS.D.CRYPTOB10.CFD.IP|9124|2021-05-20 05:24:50|2021-05-20 23:59:50|18341.44|9.9|0.65798|2021-05-20|0.6241|13|1.036292|17|-0.583464|0|2021-05-20|0.76449|0.78804|0.74783|0.73471|0.71068|0.69666|0.69285|0.67125|0.67915|0.68791|0.68059|0.67105|0.64625|0.6241|0.62703|0.628|0.67206|0.66921|0.66084|0.65442|0.65323|0.65038|0.65415|0.65146|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.142|0.1344|0.08448|0.061|0.05843|0.05109|0.04498|0.05581|0.04385|0.05171|0.05205|0.04672|0.05977|0.06032|0.05267|0.04347|0.09785|0.06593|0.04308|0.03932|0.03468|0.0263|0.04682|0.04494|-0.13496|-0.1163|-0.0667|-0.05718|-0.04151|-0.04025|-0.04707|-0.05032|-0.0461|-0.0491|-0.04461|-0.03974|-0.04564|-0.06647|-0.05235|-0.04017|-0.11687|-0.04831|-0.03507|-0.0344|-0.03777|-0.02414|-0.03471|-0.04855|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360|360|360|360|360|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0||0|0|0|0|
2021-05-21 06:51:58|CS.D.USDBRL.MINI.IP|2638|2021-05-20 12:11:00|2021-05-20 19:59:50|52878|5.5|0.09541|2021-05-20|0.0943|13|0.075376|15|-0.07551|13|2021-05-20|||||||||||||0.09901|0.0943|0.09821|0.09432|0.09431|0.09436|0.09442|0.09459|||||||||||||||||7|7|7|5|5|4|4|4|||||||||||||||||0.01493|0.01401|0.01121|0.00986|0.00921|0.00831|0.00892|0.0073|||||||||||||||||-0.01427|-0.01399|-0.0118|-0.0108|-0.00968|-0.00876|-0.00774|-0.00767|||||289|359|358|341|340|308|325|318|||||||||||||||||||||||||
2021-05-21 06:51:59|CS.D.USDINR.MINI.IP|1974|2021-05-20 05:24:50|2021-05-20 19:57:00|7333.8|2.6|0.21365|2021-05-20|0.20407|4|0.073633|14|-0.084441|12|2021-05-20||0.34019|0.34017|0.27775|0.20407|0.20416|0.2042|0.20424|0.23021|0.20422|0.20427|0.20426|0.21499|0.20998|0.23503|0.21457|0.20444|0.23216|0.20446|0.23419||||||1|1|2|3|3|3|3|3|3|3|3|2|2|2|2|1|2|2|2|||||||0.00272|0.00327|0.00314|0.00415|0.00324|0.00349|0.00601|0.0033|0.00275|0.00193|0.00582|0.00324|0.01397|0.00227|0.0035|0.01569|0.00273|0.00273|||||||-0.02857|-0.00816|-0.00312|-0.00391|-0.00386|-0.00364|-0.00494|-0.00398|-0.00261|-0.00165|-0.00722|-0.01056|-0.01489|-0.00806|-0.00175|-0.00613|-0.00409|-0.01108|||||4|13|98|183|174|170|169|142|139|133|98|90|73|58|54|60|74|14|23|||||||||||||||||||||||||
2021-05-21 06:51:59|CS.D.USDTWD.MINI.IP|1228|2021-05-20 05:25:40|2021-05-20 19:55:00|27833.5|1.8|0.08281|2021-05-20|0.07176|4|0.049177|10|-0.050266|15|2021-05-20||0.07296|0.07183|0.07182|0.07176|0.0739|0.07177|0.07237|0.08045|0.09097|0.10428|0.12228|0.10691|0.0937|0.11346|0.09008|0.10624|0.09235|0.10103|0.10089||||||3|2|2|2|2|2|2|2|2|2|1|2|1|2|1|2|1|2|2||||||0.00602|0.0051|0.00516|0.00333|0.0061|0.0041|0.00539|0.00718|0.00552|0.00613|0.01149|0.0051|0.00498|0.00713|0.00482|0.00503|0.00539|0.0085|0.0012||||||-0.00654|-0.00419|-0.00467|-0.0029|-0.00718|-0.00429|-0.00484|-0.00721|-0.00426|-0.00696|-0.03535|-0.00905|-0.01526|-0.01436|-0.01789|-0.01481|-0.00287|-0.01239|-0.00726|||||98|136|111|81|76|111|92|56|56|53|32|46|32|44|59|36|21|24|26|||||||||||||||||||||||||
2021-05-21 06:52:01|CS.D.EURGBP.MINI.IP|8924|2021-05-20 05:24:50|2021-05-20 23:59:50|8617.8|12.5|0.02874|2021-05-20|0.0127|13|0.044133|20|-0.049925|21|2021-05-20|0.01673|0.01604|0.01564|0.01646|0.01675|0.01697|0.01444|0.0136|0.01476|0.01405|0.01457|0.01357|0.01419|0.0127|0.01501|0.01397|0.01636|0.01514|0.01456|0.01649|0.02356|0.34774|0.01913|0.01741|11|11|11|7|6|6|14|18|16|15|15|13|16|19|20|16|12|9|9|9|14|22|6|4|0.00254|0.00233|0.00308|0.00235|0.00226|0.00217|0.00373|0.00474|0.00445|0.00415|0.00413|0.00372|0.00428|0.00481|0.00464|0.00409|0.00301|0.00282|0.00273|0.00249|0.00425|0.0067|0.00291|0.00189|-0.00274|-0.00251|-0.0028|-0.00233|-0.00275|-0.00235|-0.00365|-0.00418|-0.0046|-0.00457|-0.00386|-0.00362|-0.00429|-0.0045|-0.00464|-0.00437|-0.00295|-0.00281|-0.00303|-0.00261|-0.0039|-0.00719|-0.00278|-0.00179|358|358|355|340|330|335|359|360|359|360|359|356|359|359|360|359|360|352|356|347|343|349|347|307|||||||||||||||||||||||||
2021-05-21 06:52:02|CS.D.EURUSD.MINI.IP|8967|2021-05-20 05:24:50|2021-05-20 23:59:40|12224.6|14.2|0.15218|2021-05-20|0.00592|9|0.038472|18|-0.054806|21|2021-05-20|0.00709|0.00691|0.00703|0.00664|0.00653|0.00654|0.00654|0.00617|0.00654|0.00592|0.00636|0.00599|0.00604|0.0063|0.0065|0.00673|0.00676|0.00707|0.0066|0.00708|0.0074|3.57174|0.0074|0.00722|14|17|13|11|8|8|19|23|20|18|19|16|18|22|24|19|17|11|12|11|9|6|5|5|0.00327|0.00312|0.00229|0.00193|0.00182|0.00163|0.00336|0.00389|0.00335|0.00296|0.00328|0.00259|0.00384|0.00414|0.00427|0.0033|0.00278|0.00205|0.00238|0.00222|0.00159|0.00261|0.00127|0.00138|-0.00274|-0.0031|-0.00254|-0.00185|-0.0018|-0.00185|-0.00335|-0.00376|-0.00358|-0.003|-0.00314|-0.00274|-0.00353|-0.00371|-0.00376|-0.00304|-0.00306|-0.00212|-0.00233|-0.00196|-0.0018|-0.00334|-0.00128|-0.00149|356|358|359|353|349|342|360|360|360|359|360|359|360|360|360|359|360|357|358|360|336|338|304|314|||||||||||||||||||||||||
2021-05-21 06:52:04|CS.D.GBPUSD.MINI.IP|9073|2021-05-20 05:24:50|2021-05-20 23:59:50|14184.2|17.8|0.03278|2021-05-20|0.00784|12|0.026158|14|-0.035446|1|2021-05-20|0.01053|0.01046|0.01032|0.0103|0.01043|0.01049|0.00959|0.00814|0.00874|0.00879|0.009|0.00818|0.00784|0.00784|0.00864|0.00806|0.00997|0.00919|0.00945|0.00997|0.0111|0.61941|0.01214|0.01042|15|19|18|12|10|10|19|25|22|21|21|19|23|25|29|23|21|14|15|13|10|42|10|6|0.00327|0.00353|0.0027|0.00245|0.00242|0.00221|0.00445|0.00497|0.00422|0.0043|0.00431|0.00394|0.00431|0.00541|0.00553|0.00491|0.00332|0.00275|0.0029|0.00261|0.00206|0.00304|0.00188|0.00167|-0.00263|-0.00334|-0.00318|-0.00223|-0.00234|-0.00203|-0.00441|-0.005|-0.00499|-0.00464|-0.00423|-0.00393|-0.00487|-0.00501|-0.00574|-0.00408|-0.00347|-0.00244|-0.00251|-0.00219|-0.0022|-0.00333|-0.00174|-0.00164|360|360|358|358|350|350|359|360|360|360|360|359|360|360|360|359|360|360|360|359|354|346|355|326|||||||||||||||||||||||||
2021-05-21 06:52:05|CS.D.NZDUSD.MINI.IP|8844|2021-05-20 05:24:50|2021-05-20 23:59:50|7195.1|8.3|0.03085|2021-05-20|0.02506|17|0.051353|13|-0.076794|1|2021-05-20|0.02811|0.03526|0.03098|0.02644|0.02592|0.02627|0.03428|0.03486|0.03466|0.03958|0.03614|0.028|0.02657|0.02695|0.02794|0.02554|0.02741|0.02506|0.02535|0.02733|0.03553|0.05558|0.04248|0.03429|9|11|9|7|6|6|11|13|11|10|9|7|9|13|14|8|10|7|7|6|4|4|4|5|0.00613|0.00748|0.00524|0.00384|0.00346|0.0033|0.00682|0.00699|0.00619|0.00534|0.00613|0.00498|0.00574|0.00797|0.00765|0.00452|0.00556|0.00319|0.00346|0.00399|0.00387|0.00713|0.00367|0.00475|-0.00501|-0.00726|-0.00512|-0.00395|-0.00339|-0.00343|-0.00694|-0.00695|-0.00668|-0.00553|-0.00644|-0.00455|-0.00591|-0.00673|-0.00775|-0.00433|-0.00541|-0.00302|-0.0037|-0.00415|-0.00409|-0.00688|-0.00358|-0.00495|352|358|354|338|341|335|360|360|360|357|357|359|359|360|358|355|360|350|344|354|294|334|326|311|||||||||||||||||||||||||
2021-05-21 06:52:06|CS.D.USDCAD.MINI.IP|8963|2021-05-20 05:24:50|2021-05-20 23:59:50|12062.3|12.5|0.03982|2021-05-20|0.01376|15|0.053605|1|-0.030677|15|2021-05-20|0.01725|0.01722|0.01714|0.01724|0.01721|0.01734|0.01584|0.01506|0.017|0.01598|0.01552|0.0149|0.01567|0.01524|0.01598|0.01376|0.01586|0.01626|0.01702|0.01676|0.01705|0.61461|0.01793|0.0172|13|15|12|8|7|7|13|18|16|14|14|12|15|21|25|18|17|13|15|13|7|6|5|5|0.003|0.00454|0.00339|0.00193|0.00199|0.00209|0.00345|0.0039|0.00425|0.00376|0.00405|0.00338|0.00433|0.00515|0.00609|0.00384|0.00476|0.00358|0.00335|0.00328|0.00232|0.00423|0.00187|0.00184|-0.00322|-0.00428|-0.00334|-0.0023|-0.00212|-0.00205|-0.00316|-0.00407|-0.00374|-0.00396|-0.00454|-0.00372|-0.00482|-0.006|-0.00578|-0.00405|-0.00409|-0.00353|-0.00364|-0.00344|-0.00213|-0.00421|-0.00183|-0.00199|358|359|358|346|342|342|355|360|360|359|360|360|360|360|360|360|360|358|358|360|335|351|333|315|||||||||||||||||||||||||
2021-05-21 06:52:08|CS.D.USDCHF.MINI.IP|8741|2021-05-20 05:25:00|2021-05-20 23:59:50|8974.7|10.2|0.18515|2021-05-20|0.01988|13|0.031221|21|-0.040134|21|2021-05-20|0.02621|0.02615|0.02464|0.02514|0.02387|0.02529|0.0224|0.0252|0.02371|0.02147|0.02147|0.02175|0.02191|0.01988|0.02473|0.02409|0.02368|0.0235|0.02219|0.02396|0.0247|4.38481|0.02688|0.02616|10|10|7|7|6|7|15|17|14|11|11|10|13|17|18|15|12|10|9|8|6|8|5|4|0.00296|0.00275|0.00323|0.00272|0.00244|0.00277|0.00471|0.00505|0.00541|0.0046|0.00397|0.00398|0.00488|0.00495|0.00549|0.00372|0.00378|0.00371|0.00357|0.00308|0.00273|0.00516|0.00272|0.00189|-0.0037|-0.00322|-0.00302|-0.00291|-0.00295|-0.00241|-0.00465|-0.00586|-0.00551|-0.0046|-0.00472|-0.00457|-0.00548|-0.00558|-0.00604|-0.0045|-0.00405|-0.00376|-0.00351|-0.00313|-0.00316|-0.00473|-0.00227|-0.00219|354|348|339|331|322|330|357|359|358|353|356|353|354|358|359|357|357|347|352|348|325|323|343|306|||||||||||||||||||||||||
2021-05-21 06:52:09|CS.D.USDCNH.MINI.IP|9149|2021-05-20 05:25:00|2021-05-20 23:59:50|64322.7|17.6|0.02399|2021-05-20|0.01553|5|0.043713|21|-0.041659|21|2021-05-20|0.03085|0.02491|0.01717|0.02041|0.01821|0.01553|0.01557|0.01553|0.01554|0.01553|0.0157|0.01575|0.01649|0.01558|0.01568|0.01568|0.01645|0.01649|0.01623|0.02538|0.03004|0.12328|0.05806|0.03394|20|26|24|18|13|18|21|23|21|20|17|18|20|23|24|21|19|14|15|11|8|4|11|17|0.00154|0.0027|0.00288|0.00251|0.00236|0.00141|0.00157|0.00181|0.00161|0.00133|0.00129|0.00117|0.00174|0.00181|0.00195|0.00153|0.00191|0.00174|0.00178|0.00226|0.00097|0.00906|0.00365|0.00166|-0.00177|-0.003|-0.00266|-0.00266|-0.00211|-0.0012|-0.0016|-0.00194|-0.00183|-0.00142|-0.00122|-0.00165|-0.00186|-0.00187|-0.0019|-0.0017|-0.00186|-0.00155|-0.0016|-0.00218|-0.00116|-0.00844|-0.00329|-0.00167|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|319|359|360|||||||||||||||||||||||||
2021-05-21 06:52:11|CS.D.USDDKK.MINI.IP|9133|2021-05-20 05:25:00|2021-05-20 23:59:50|60817.6|18.7|0.02858|2021-05-20|0.02461|11|0.033895|1|-0.03878|18|2021-05-20|0.03269|0.03262|0.03271|0.03275|0.03257|0.03115|0.02627|0.02467|0.02465|0.02463|0.02462|0.02461|0.02485|0.02499|0.02496|0.02474|0.02664|0.02772|0.02732|0.0274|0.03193|0.04186|0.03278|0.03248|19|22|19|15|13|14|23|26|24|23|23|22|24|25|27|24|22|18|17|19|13|5|7|8|0.00241|0.00296|0.00215|0.00136|0.00135|0.00194|0.00315|0.00338|0.0033|0.00286|0.00291|0.00241|0.00328|0.00351|0.00362|0.00265|0.00296|0.00233|0.00256|0.00235|0.00172|0.00451|0.00096|0.00123|-0.00311|-0.00283|-0.00206|-0.00153|-0.00132|-0.00178|-0.00328|-0.00353|-0.00289|-0.00251|-0.00292|-0.00247|-0.00339|-0.00397|-0.00389|-0.00307|-0.00295|-0.00246|-0.00256|-0.00262|-0.00176|-0.00392|-0.00097|-0.00124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|335|358|359|||||||||||||||||||||||||
2021-05-21 06:52:13|CS.D.USDHUF.MINI.IP|9151|2021-05-20 05:25:00|2021-05-20 23:59:50|28544|16.8|0.15703|2021-05-20|0.06969|10|0.148052|21|-0.176415|6|2021-05-20|0.17373|0.17372|0.17371|0.17376|0.17381|0.17386|0.13263|0.07501|0.08643|0.07373|0.06969|0.07955|0.07663|0.07244|0.06988|0.07488|0.08688|0.13287|0.10062|0.17729|0.1757|0.90281|0.19803|0.17596|16|16|14|11|11|11|23|25|21|20|18|19|20|22|23|20|16|13|12|21|17|6|10|21|0.0043|0.00407|0.00353|0.00317|0.0038|0.0038|0.01371|0.00671|0.00792|0.00581|0.00252|0.00697|0.00749|0.00483|0.00438|0.00485|0.00693|0.00784|0.00513|0.00612|0.00597|0.01924|0.01314|0.0082|-0.0052|-0.00422|-0.00366|-0.0032|-0.00477|-0.00385|-0.01502|-0.00737|-0.0083|-0.00517|-0.00329|-0.00555|-0.00794|-0.00578|-0.00452|-0.00436|-0.0081|-0.00935|-0.00509|-0.00666|-0.00574|-0.01812|-0.01392|-0.00779|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|348|358|360|||||||||||||||||||||||||
2021-05-21 06:52:14|CS.D.USDJPY.MINI.IP|8794|2021-05-20 05:25:00|2021-05-20 23:59:50|10886|10.4|0.07768|2021-05-20|0.00743|6|0.024729|0|-0.031209|12|2021-05-20|0.00812|0.00787|0.00744|0.00783|0.00755|0.00807|0.00743|0.00808|0.00799|0.00825|0.00821|0.00766|0.00833|0.0078|0.00835|0.00789|0.00857|0.00884|0.00877|0.00891|0.00888|0.62665|0.00933|0.94012|16|15|12|10|7|7|11|14|15|12|11|11|15|15|16|11|10|8|7|7|6|7|7|7|0.00386|0.00302|0.00301|0.00231|0.00212|0.00183|0.00259|0.0032|0.00336|0.003|0.00278|0.00276|0.00419|0.0042|0.00371|0.00238|0.00228|0.00185|0.00196|0.00206|0.00158|0.00404|0.00203|0.00251|-0.00459|-0.00322|-0.00265|-0.00225|-0.00198|-0.00206|-0.00274|-0.00366|-0.00376|-0.00307|-0.00288|-0.00303|-0.00399|-0.00422|-0.00433|-0.0029|-0.00223|-0.00205|-0.00211|-0.00207|-0.00169|-0.00395|-0.00167|-0.00232|354|356|350|336|332|326|350|359|360|355|354|351|359|359|358|355|351|347|332|349|324|342|316|322|||||||||||||||||||||||||
2021-05-21 06:52:15|CS.D.USDKRW.MINI.IP|4170|2021-05-20 05:25:10|2021-05-20 19:59:20|112710|4.1|0.10105|2021-05-20|0.08835|5|0.062732|0|-0.076371|13|2021-05-20|0.09324|0.0884|0.08837|0.0884|0.08837|0.08835|0.08836|0.08881|0.12559|0.1381|0.1326|0.16419|0.08847|0.11212|0.12542|0.11589|0.09323|0.12085|0.10035|0.12289|||||7|9|8|5|4|6|6|3|2|2|3|2|2|2|2|2|2|2|2|2|||||0.00484|0.00487|0.00531|0.00328|0.00341|0.00315|0.00396|0.00445|0.00918|0.00792|0.00688|0.00591|0.00391|0.00639|0.0083|0.0059|0.00464|0.00842|0.00216|0.00106|||||-0.00447|-0.00531|-0.00448|-0.00308|-0.00283|-0.00288|-0.00373|-0.00407|-0.00927|-0.00846|-0.01157|-0.00711|-0.00468|-0.01079|-0.01028|-0.01027|-0.00456|-0.00657|-0.00196|-0.00441|||||325|324|325|319|244|306|277|218|169|128|74|125|84|184|176|186|156|113|53|83|||||||||||||||||||||||||
2021-05-21 06:52:16|CS.D.USDMXN.MINI.IP|9146|2021-05-20 05:25:00|2021-05-20 23:59:50|198831|22.2|0.0887|2021-05-20|0.07338|15|0.092777|21|-0.114228|21|2021-05-20|0.07531|0.07531|0.07536|0.07539|0.07543|0.07542|0.07544|0.07545|0.07548|0.0754|0.07543|0.07543|0.07525|0.07517|0.07552|0.07338|0.07478|0.07482|0.07497|0.07549|0.07599|0.43483|0.07608|0.07549|19|23|20|15|14|15|21|27|28|27|28|27|30|30|34|32|30|26|28|28|17|6|11|11|0.0031|0.00494|0.00409|0.0027|0.00288|0.00288|0.00364|0.00528|0.00501|0.00413|0.00416|0.00384|0.00677|0.00719|0.0075|0.00763|0.00703|0.00599|0.00424|0.00427|0.00227|0.01428|0.00319|0.00217|-0.00369|-0.00509|-0.00391|-0.00272|-0.00258|-0.00268|-0.00375|-0.0057|-0.00504|-0.00461|-0.00466|-0.00404|-0.00711|-0.00843|-0.00791|-0.0084|-0.00647|-0.00566|-0.00463|-0.00443|-0.00261|-0.01502|-0.0035|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2021-05-21 06:52:18|CS.D.USDNOK.MINI.IP|9133|2021-05-20 05:25:00|2021-05-20 23:59:50|83047.6|38.9|0.08158|2021-05-20|0.03103|11|0.077893|22|-0.091312|4|2021-05-20|0.06012|0.06013|0.06017|0.06019|0.06023|0.06027|0.03906|0.03251|0.03186|0.03449|0.03248|0.03103|0.03326|0.03312|0.04144|0.03924|0.0591|0.06005|0.05655|0.05989|0.06083|0.95872|0.06166|0.06025|71|70|55|35|34|42|39|49|47|49|46|44|48|48|55|43|40|33|32|36|36|6|40|41|0.00494|0.00494|0.0038|0.00238|0.00277|0.00239|0.00568|0.00647|0.00721|0.00724|0.00665|0.00568|0.00698|0.00862|0.00836|0.0058|0.005|0.00326|0.00428|0.00299|0.00307|0.00926|0.00527|0.00573|-0.00532|-0.00457|-0.00387|-0.00294|-0.00288|-0.00251|-0.0066|-0.00645|-0.00624|-0.00664|-0.00718|-0.00628|-0.00791|-0.00908|-0.01018|-0.00623|-0.00468|-0.00316|-0.0047|-0.0036|-0.00318|-0.01057|-0.00473|-0.0055|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360||||||||||||||||0|||||||||
2021-05-21 06:52:19|CS.D.sp_USDRUB.MINI.IP|4255|2021-05-20 06:01:00|2021-05-20 16:58:50|734481.6|28.4|0.17229|2021-05-20|0.13586|8|0.092547|7|-0.115524|7|2021-05-20|||||||0.27092|0.15672|0.13586|0.1362|0.13587|0.13858|0.13744|0.13936|0.14058|0.17173|0.25078||||||||||||||20|35|33|31|27|27|30|30|33|29|23||||||||||||||0.0042|0.01439|0.00453|0.00598|0.00255|0.00457|0.00571|0.00671|0.00815|0.01463|0.01035||||||||||||||-0.0039|-0.01692|-0.00472|-0.00549|-0.00316|-0.00565|-0.00552|-0.0071|-0.00899|-0.01473|-0.00969||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0||0||0|0|0||||||||
2021-05-21 06:52:20|CS.D.USDSEK.MINI.IP|9141|2021-05-20 05:25:10|2021-05-20 23:59:50|83028.4|38.2|0.05602|2021-05-20|0.03137|11|0.081737|21|-0.063495|22|2021-05-20|0.06041|0.06065|0.0599|0.05993|0.05994|0.05995|0.04933|0.0361|0.04101|0.03809|0.03293|0.03137|0.03789|0.03377|0.04581|0.04623|0.05881|0.06005|0.06014|0.06025|0.06547|0.13338|0.09552|0.06315|60|64|53|35|30|26|42|47|43|39|40|39|43|42|48|42|41|32|31|37|36|6|36|51|0.00443|0.00468|0.00421|0.00203|0.00171|0.0016|0.00717|0.00683|0.0081|0.00659|0.0057|0.00505|0.00586|0.00669|0.008|0.00482|0.00424|0.00298|0.00234|0.00249|0.00429|0.01688|0.0088|0.00537|-0.00495|-0.00469|-0.00362|-0.00213|-0.00167|-0.00161|-0.00744|-0.0064|-0.00734|-0.00569|-0.00581|-0.00537|-0.00619|-0.00672|-0.00807|-0.00572|-0.00421|-0.0029|-0.00242|-0.00257|-0.00385|-0.01485|-0.00811|-0.00482|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||||||||||||||
2021-05-21 06:52:22|CS.D.USDSGD.MINI.IP|8824|2021-05-20 05:25:10|2021-05-20 23:59:50|13308.2|6.8|0.0916|2021-05-20|0.0237|3|0.044368|22|-0.034579|21|2021-05-20|0.02836|0.02813|0.02563|0.0237|0.0237|0.02418|0.02773|0.03019|0.03057|0.02534|0.03068|0.02738|0.02766|0.03063|0.03059|0.03263|0.03212|0.02737|0.0313|0.04068|0.04804|1.65215|0.04743|0.04359|7|8|6|5|5|5|9|10|8|8|9|7|8|10|11|7|8|5|5|5|5|5|5|4|0.00421|0.00443|0.00366|0.0031|0.00256|0.00307|0.00459|0.00505|0.00402|0.00388|0.00489|0.00382|0.00435|0.00606|0.0055|0.00562|0.00549|0.00402|0.00519|0.00472|0.00338|0.0061|0.00401|0.00242|-0.00448|-0.00466|-0.0037|-0.0031|-0.00225|-0.00319|-0.00515|-0.00534|-0.0042|-0.0041|-0.00522|-0.00338|-0.00442|-0.00635|-0.00523|-0.005|-0.0056|-0.00349|-0.00655|-0.00519|-0.00392|-0.00786|-0.00348|-0.00225|352|351|351|339|336|349|358|358|355|349|358|347|355|359|356|344|355|340|337|342|336|325|353|343|||||||||||||||||||||||||
2021-05-21 06:52:23|CS.D.USDZAR.MINI.IP|9147|2021-05-20 05:25:10|2021-05-20 23:59:50|139783.9|20.9|0.08585|2021-05-20|0.06393|9|0.153955|21|-0.132892|22|2021-05-20|0.09929|0.09237|0.09243|0.09239|0.09239|0.09244|0.08762|0.06793|0.06397|0.06393|0.06393|0.06398|0.06564|0.07044|0.06428|0.06639|0.06831|0.07836|0.08835|0.08034|0.09531|0.16583|0.16343|0.09335|23|19|18|15|18|22|24|27|24|25|24|23|27|27|27|26|23|21|22|20|15|5|17|15|0.00851|0.00405|0.00416|0.0033|0.00278|0.00329|0.0086|0.00932|0.00776|0.00812|0.00702|0.00514|0.0056|0.00679|0.00444|0.00657|0.00584|0.005|0.00458|0.0052|0.00498|0.02164|0.01011|0.00393|-0.00996|-0.00489|-0.00389|-0.0029|-0.00267|-0.00365|-0.00823|-0.00889|-0.00788|-0.00785|-0.00728|-0.00562|-0.00619|-0.00811|-0.00525|-0.00729|-0.00602|-0.005|-0.00476|-0.00497|-0.00458|-0.02039|-0.01046|-0.00389|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360||||||||||0|||||||||||||||
2021-05-21 06:52:24|CS.D.ALUMINIUM.MINI.IP|4054|2021-05-20 05:26:40|2021-05-20 16:59:20|2393.9|3.7|0.25066|2021-05-20|0.24674|5|0.132571|2|-0.230652|1|2021-05-20|0.24719|0.24887|0.24814|0.24769|0.24776|0.24674|0.24726|0.24772|0.24853|0.24936|0.24965|0.24872|0.24842|0.24912|0.25022|0.25034|0.25044||||||||2|6|4|3|1|3|3|3|3|2|2|3|2|4|4|3|2||||||||0.02696|0.02662|0.01924|0.01365|0.01972|0.01782|0.01676|0.02143|0.02223|0.01853|0.02211|0.01919|0.01764|0.01911|0.01986|0.02273|0.01688||||||||-0.02042|-0.02882|-0.01861|-0.01462|-0.00885|-0.0135|-0.01559|-0.02167|-0.02069|-0.02254|-0.01841|-0.01912|-0.01656|-0.02252|-0.01951|-0.02458|-0.01928||||||||75|306|234|166|43|179|268|265|221|179|143|228|157|289|267|230|94|||||||||||||||||||||||||
2021-05-21 06:52:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:52:25|CC.D.W.UME.IP|3683|2021-05-20 05:27:30|2021-05-20 18:19:50|676.1|9.2|0.10404|2021-05-20|0.08753|0|0.266588|13|-0.221631|13|2021-05-20|0.08753|0.08786|0.08757|0.08758|0.08762|0.08755|0.08754|0.08774|0.08795|0.08819|0.08815|0.08811|0.70519|0.08876|0.08867|0.08821|0.0876|0.08833|0.08876||||||7|3|4|2|2|2|2|3|4|3|2|4|5|36|14|15|12|15|34||||||0.02773|0.01968|0.02222|0.02281|0.02087|0.02043|0.02071|0.02421|0.02444|0.02324|0.02137|0.02171|0.02488|0.05321|0.03117|0.02972|0.02871|0.0263|0.03974||||||-0.02566|-0.01996|-0.02228|-0.0227|-0.01773|-0.02006|-0.01885|-0.02022|-0.02539|-0.02141|-0.01958|-0.02252|-0.02272|-0.06077|-0.02546|-0.0234|-0.0296|-0.03261|-0.0321||||||198|168|148|80|62|77|139|147|156|143|122|150|162|175|334|262|257|276|114|||||||||||||||||||||||||
2021-05-21 06:52:25|CC.D.KC.UME.IP|2282|2021-05-20 08:15:00|2021-05-20 17:30:00|15118.9|4.6|0.0975|2021-05-20|0.12998|11|0.170353|8|-0.145581|14|2021-05-20|||||||||0.14105|0.13081|0.13061|0.12998|0.13065|0.13018|0.13143|0.13239|0.13185|0.13213|||||||||||||||2|3|2|4|5|5|7|5|8|10|||||||||||||||0.02882|0.03813|0.01672|0.01836|0.02149|0.02147|0.02795|0.01703|0.01914|0.0136|||||||||||||||-0.01988|-0.01418|-0.01222|-0.01733|-0.02343|-0.02171|-0.02722|-0.0216|-0.01566|-0.019|||||||109|104|103|173|255|217|253|200|182|93|||||||||||||||||||||||||
2021-05-21 06:52:26|CS.D.COPPER.MINI.IP|6194|2021-05-20 05:25:10|2021-05-20 16:59:20|10053.1|9.1|0.09959|2021-05-20|0.0987|6|0.124068|1|-0.13233|13|2021-05-20|0.0993|0.09994|0.09995|0.09937|0.09936|0.09886|0.0987|0.09871|0.09889|0.09932|0.09941|0.09916|0.09896|0.09925|0.09972|0.09945|0.09956||||||||5|13|10|8|3|10|10|7|7|8|6|7|7|13|16|11|8||||||||0.01002|0.02124|0.01362|0.01065|0.00802|0.01644|0.01278|0.0125|0.01111|0.01045|0.0093|0.01221|0.01128|0.02036|0.02023|0.0138|0.00977||||||||-0.00853|-0.02478|-0.01196|-0.0101|-0.00701|-0.01266|-0.01395|-0.01393|-0.0135|-0.01156|-0.00872|-0.01144|-0.01121|-0.02128|-0.02013|-0.0154|-0.00925||||||||300|360|355|305|224|327|355|340|340|352|330|330|339|360|360|354|344|||||||||||||||||||||||||
2021-05-21 06:52:27|CC.D.C.UME.IP|4466|2021-05-20 05:25:40|2021-05-20 18:19:50|649.8|15.5|0.06379|2021-05-20|0.09164|16|0.230486|17|-0.371632|13|2021-05-20|0.09207|0.09236|0.09222|0.09218|0.09224|0.09199|0.09189|0.09232|0.09254|0.09283|0.09264|0.09248|0.09248|0.0929|0.09229|0.09188|0.09164|0.09207|0.09228||||||17|6|4|5|4|6|6|9|9|10|6|8|14|66|29|37|22|31|62||||||0.0338|0.02207|0.0203|0.02483|0.02306|0.01916|0.01872|0.02645|0.02357|0.02891|0.02703|0.02765|0.02569|0.05359|0.03143|0.03162|0.02824|0.02927|0.04119||||||-0.02832|-0.02442|-0.01844|-0.01955|-0.01537|-0.01769|-0.0201|-0.02704|-0.02285|-0.02762|-0.02274|-0.02794|-0.02555|-0.05779|-0.03011|-0.02626|-0.02904|-0.02841|-0.03587||||||232|174|140|92|56|99|115|166|140|148|117|176|146|167|270|206|236|238|96|||||||||||||||||||||||||
2021-05-21 06:52:28|CC.D.FCPO.UNC.IP|1687|2021-05-20 06:30:00|2021-05-20 09:59:50|4301.2|1.4|0.30872|2021-05-20|0.28849|4|0.21593|3|-0.240646|9|2021-05-20|||0.38672|0.29192|0.28849||0.29225|0.31447|0.28935|0.31352|||||||||||||||||0|1|1||1|1|1|2|||||||||||||||||0.03833|0.03142|0.01924||0.02668|0.02274|0.02237|0.03257|||||||||||||||||-0.03758|-0.02541|-0.01829||-0.03349|-0.02472|-0.02099|-0.04361|||||||||||||||159|223|132|139|297|222|266|||||||||||||||||||||||||
2021-05-21 06:52:29|CS.D.CFEGOLD.CFE.IP|8788|2021-05-20 05:25:20|2021-05-20 23:59:50|1873.83|24.9|0.02993|2021-05-20|0.02683|13|0.064818|16|-0.068378|13|2021-05-20|0.03783|0.03621|0.0356|0.03656|0.03155|0.03515|0.03416|0.02942|0.02887|0.02769|0.02767|0.02712|0.02763|0.02683|0.02685|0.02684|0.02707|0.02716|0.02724|0.02719|0.03499||0.04009|0.03092|24|38|28|21|13|23|32|32|28|29|26|25|32|38|43|31|28|25|26|21|13||9|9|0.00864|0.00993|0.00844|0.00627|0.00517|0.00624|0.00797|0.00728|0.00574|0.00735|0.00677|0.00673|0.01034|0.01253|0.01052|0.00604|0.00633|0.00481|0.00632|0.00368|0.00492||0.00406|0.00418|-0.00782|-0.00958|-0.00745|-0.00588|-0.00476|-0.00679|-0.0079|-0.0075|-0.00608|-0.0069|-0.00623|-0.00551|-0.009|-0.01087|-0.00979|-0.00615|-0.00604|-0.00553|-0.00707|-0.00354|-0.00449||-0.00391|-0.00428|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|357|||||||||||||||||||||||||
2021-05-21 06:52:30|CC.D.HO.UME.IP|6973|2021-05-20 05:25:20|2021-05-20 23:59:50|19644|1.8|0.10084|2021-05-20|0.09949|7|0.172021|9|-0.252461|9|2021-05-20|0.09967|0.09987|0.09985|0.0998|0.09968|0.09957|0.09951|0.09949|0.10018|0.10118|0.10139|0.10098|0.10081|0.10053|0.10071|0.10038|0.10057|0.10135|0.10193|0.10189|0.10223||0.10204|0.10192|0|0|0|0|0|0|0|0|0|0|1|1|2|3|4|5|3|4|7|1|1||0|0|0.0107|0.01167|0.01053|0.00964|0.00869|0.0103|0.01169|0.01573|0.01973|0.02205|0.01572|0.01617|0.01981|0.02198|0.02386|0.01799|0.01245|0.01944|0.02287|0.01351|0.01117||0.02329|0.01853|-0.00799|-0.01183|-0.0094|-0.00968|-0.00897|-0.00901|-0.01199|-0.01317|-0.0252|-0.02211|-0.01503|-0.01353|-0.01515|-0.02384|-0.02207|-0.01974|-0.01443|-0.02255|-0.02153|-0.01215|-0.01346||-0.01397|-0.01189|221|266|233|153|115|203|249|350|358|357|344|346|359|360|360|360|357|360|359|353|296|94|40|||||||||||||||||||||||||
2021-05-21 06:52:31|CC.D.HG.UME.IP|8020|2021-05-20 05:25:10|2021-05-20 23:59:50|45353.4|9|0.04076|2021-05-20|0.04342|6|0.131058|1|-0.131381|13|2021-05-20|0.04371|0.04398|0.04399|0.04373|0.04372|0.0435|0.04342|0.04342|0.04352|0.04371|0.04376|0.04364|0.04356|0.04369|0.0439|0.04377|0.04382|0.04391|0.04399|0.04402|0.04411||0.04407|0.04405|3|16|8|6|2|14|12|5|6|7|4|5|10|22|22|15|9|7|5|3|6||2|2|0.00976|0.02253|0.01326|0.01072|0.00593|0.0163|0.013|0.01186|0.01011|0.00959|0.00768|0.01095|0.01051|0.0205|0.0192|0.01297|0.00906|0.00716|0.00729|0.00675|0.00904||0.00848|0.00507|-0.00746|-0.02522|-0.01271|-0.00976|-0.00646|-0.01122|-0.01449|-0.01368|-0.01311|-0.01103|-0.00724|-0.01006|-0.01068|-0.02275|-0.01949|-0.01452|-0.00938|-0.00876|-0.00938|-0.006|-0.00952||-0.00823|-0.00545|307|357|357|309|260|333|357|344|335|345|310|328|332|359|360|348|331|286|278|259|131|167|194|||||||||||||||||||||||||
2021-05-21 06:52:31|CC.D.IRON.UME.IP|2567|2021-05-20 05:30:00|2021-05-20 14:59:50|1115.6|209.4|0.38901|2021-05-20|0.39466|5|0.617957|1|-0.306306|1|2021-05-20||0.40609|0.40231|0.39777||0.39466|0.39898|||||||0.4021|0.40645|||||||||||267|221|132||254|159|||||||310|257|||||||||||0.07108|0.06194|0.05244||0.07361|0.04984|||||||0.07228|0.06922|||||||||||-0.06494|-0.05519|-0.04657||-0.05014|-0.05515|||||||-0.0722|-0.07464||||||||||346|263|172|177|335|354|347|||||||||||||||||||||||||
2021-05-21 06:52:32|CS.D.LEAD.MINI.IP|2389|2021-05-20 05:30:00|2021-05-20 16:59:20|2219.6|2.7|0.27256|2021-05-20|0.27062|16|0.20911|13|-0.182932|4|2021-05-20|0.27323|0.27473|0.27461|0.27377|0.27475|0.2729|0.27232|0.27195|0.27334|0.27423|0.27416|0.27372|0.27349|0.27301|0.27337|0.27127|0.27062||||||||2|3|2|2|2|3|2|2|2|2|2|2|2|3|3|3|2||||||||0.01821|0.02069|0.02782|0.02281|0.02517|0.03062|0.02622|0.02392|0.02288|0.02301|0.01967|0.02788|0.02618|0.03053|0.02719|0.0253|0.02387||||||||-0.0334|-0.03252|-0.02308|-0.03063|-0.0353|-0.02703|-0.02151|-0.02346|-0.0338|-0.02859|-0.02622|-0.01874|-0.02619|-0.02574|-0.02564|-0.02081|-0.019||||||||19|101|86|53|27|76|101|176|142|111|86|156|150|244|264|188|77|||||||||||||||||||||||||
2021-05-21 06:52:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:52:35|CC.D.LC.UME.IP|1515|2021-05-20 13:30:00|2021-05-20 18:04:50|11750.2|5.5|0.08733|2021-05-20|0.10179|17|0.136321|13|-0.120379|13|2021-05-20||||||||||||||0.10319|0.10254|0.10214|0.1018|0.10179|0.10205|||||||||||||||||||7|6|5|5|7|17|||||||||||||||||||0.02386|0.01551|0.01694|0.01519|0.01214|0.01672|||||||||||||||||||-0.03154|-0.01575|-0.01445|-0.01298|-0.01475|-0.01808||||||175|305|313|251|222|28|||||||||||||||||||||||||
2021-05-21 06:52:36|EN.D.LGO.FWM1.IP|5017|2021-05-20 05:26:50|2021-05-20 21:59:50|535.8|13|16.04623|2021-05-20|8.33554|15|0.240741|9|-0.221811|9|2021-05-20||39.83988|53.44479|47.49235|42.63307|48.35712|24.89629|25.63034|10.71406|14.43284|10.21182|20.68596|14.32762|9.16435|10.08791|8.33554|16.49123|16.25738|22.79681|31.35164|31.03281|73.43178||||2|2|2|3|3|7|9|31|22|13|11|15|18|21|23|10|14|27|6|5|1||||0.04364|0.04411|0.04565|0.03645|0.04855|0.04135|0.04386|0.04857|0.0535|0.05378|0.04764|0.04538|0.04577|0.05188|0.04727|0.04566|0.04828|0.04599|0.04494|0.04568|0.04673||||-0.04562|-0.04977|-0.0365||-0.04185|-0.04485|-0.0422|-0.05286|-0.05625|-0.04633|-0.04392|-0.0477|-0.04955|-0.04531|-0.0478|-0.05172|-0.05112|-0.04826|-0.04381|-0.05186||||131|75|38|40|85|89|165|219|253|160|161|177|257|243|197|135|218|230|93|81|15|||||||||||||||||||||||||
2021-05-21 06:52:37|CC.D.LB.UME.IP|661|2021-05-20 14:00:00|2021-05-20 19:59:30|133579.7|0.3|0.60308|2021-05-20|0.59869|15|0.429405|14|-0.269645|14|2021-05-20|||||||||||||||0.68628|0.59869|0.59874|0.59878|0.59883|0.59887|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06348||||||||||||||||||||||||-0.06155||||||||||142|100|101|101|100|101|||||||||||||||||||||||||
2021-05-21 06:52:38|CS.D.CFDSILVER.CFM.IP|8674|2021-05-20 05:25:20|2021-05-20 23:59:50|2769.4|14.6|0.11748|2021-05-20|0.07793|17|0.12326|1|-0.116237|1|2021-05-20|0.12662|0.12684|0.12653|0.12517|0.12523|0.12522|0.12601|0.12584|0.12618|0.12051|0.11845|0.12288|0.1216|0.11496|0.09969|0.09554|0.09852|0.07793|0.10537|0.10519|0.12641||0.12612|0.12625|10|28|21|13|6|15|19|16|14|14|12|13|17|26|27|19|16|14|16|12|6||4|4|0.01447|0.02394|0.01724|0.01285|0.00884|0.0135|0.01588|0.0131|0.01083|0.01294|0.01409|0.01422|0.01843|0.02613|0.0236|0.01841|0.01863|0.01509|0.02015|0.01506|0.008||0.00759|0.00786|-0.01359|-0.02699|-0.01639|-0.01318|-0.0084|-0.01518|-0.01586|-0.01297|-0.01219|-0.01249|-0.01378|-0.01345|-0.01885|-0.02861|-0.02457|-0.01773|-0.01704|-0.01468|-0.02213|-0.01449|-0.00756||-0.00865|-0.00796|359|360|360|359|347|358|360|360|360|359|360|356|360|360|360|360|360|359|360|359|342|328|321|||||||||||||||||||||||||
2021-05-21 06:52:39|CC.D.NG.UME.IP|3895|2021-05-20 05:26:30|2021-05-20 23:59:40|3009|11.5|0.04896|2021-05-20|0.09925|11|0.268546|14|-0.700701|14|2021-05-20|0.0997|0.09975|0.09967|0.09961|0.09946|0.09955|0.09952|0.09936|0.09941|0.09938|0.0994|0.09925|0.09949|0.09993|0.10065|0.10094|0.10054|0.10081|0.10067|0.10038|0.10006||0.09985|0.09971|3|2|1|3|1|2|1|4|3|5|4|9|17|18|34|22|12|31|23|22|3||5|1|0.03325|0.03324|0.03324||0.03315|0.03321|0.0332|0.04418|0.03314|0.03313|0.03313|0.03723|0.03758|0.0424|0.05864|0.03969|0.03562|0.03666|0.03837|0.03347|0.03338||0.04161|0.03326|-0.04983|-0.04431||-0.0332|-0.03315|-0.04422|-0.03316|-0.03309|-0.03728|-0.03643|-0.03726|-0.03929|-0.04086|-0.0356|-0.06057|-0.03364|-0.03909|-0.03359|-0.04473|-0.03344|-0.03335||-0.03331|-0.03323|45|33|15|16|28|24|40|65|66|63|61|103|158|165|229|154|126|116|113|90|67|24|28|||||||||||||||||||||||||
2021-05-21 06:52:39|CC.D.CC.UME.IP|1798|2021-05-20 08:45:00|2021-05-20 17:29:50||5.8|0.1272|2021-05-20|0.16058|8|0.233909|12|-0.198156|15|2021-05-20|||||||||0.16058|0.16076|0.16068|0.16083|0.16123|0.16189|0.16249|0.16289|0.16212|0.16193|||||||||||||||4|1|2|3|5|7|7|13|5|14|||||||||||||||0.03481|0.02084|0.02823|0.02246|0.02482|0.02195|0.02141|0.03452|0.01343|0.02808|||||||||||||||-0.02207|-0.02737|-0.02989|-0.02531|-0.02578|-0.01807|-0.02449|-0.02793|-0.02245|-0.02055|||||||52|106|133|187|223|181|219|183|74|57|||||||||||||||||||||||||
2021-05-21 06:52:40|CS.D.NICKEL.MINI.IP|4296|2021-05-20 05:25:30|2021-05-20 16:59:20|17114|5|0.17476|2021-05-20|0.17228|5|0.222659|1|-0.144071|1|2021-05-20|0.17323|0.17387|0.17408|0.17311|0.17276|0.17228|0.17309|0.17304|0.17324|0.17372|0.17375|0.17351|0.17336|0.17375|0.17486|0.17458|0.17519||||||||2|10|4|6|2|7|5|3|2|3|2|3|2|7|8|6|6||||||||0.03649|0.03039|0.02044|0.02818|0.03398|0.02362|0.02089|0.02959|0.02735|0.02144|0.01965|0.01928|0.0176|0.02754|0.03114|0.02042|0.01848||||||||-0.02468|-0.02778|-0.02506|-0.02431|-0.01665|-0.022|-0.02269|-0.02718|-0.02242|-0.01839|-0.01632|-0.0181|-0.02155|-0.0241|-0.02797|-0.02029|-0.02077||||||||43|351|231|215|75|224|303|185|166|196|185|245|205|350|351|315|274|||||||||||||||||||||||||
2021-05-21 06:52:41|CC.D.RB.UME.IP|6983|2021-05-20 05:25:30|2021-05-20 23:59:50|20474|2.6|0.14247|2021-05-20|0.09608|15|0.207429|9|-0.245476|9|2021-05-20|0.19552|0.19652|0.19205|0.19444|0.20479|0.19678|0.18672|0.15027|0.15592|0.18561|0.15751|0.13811|0.1045|0.09664|0.0967|0.09608|0.09674|0.09831|0.099|0.1086|0.13081||0.19024|0.17947|0|0|0|0|0|0|0|0|0|0|1|1|2|4|3|9|7|7|12|2|1||1|1|0.01641|0.01648|0.01334|0.01895|0.01156|0.01349|0.01139|0.02233|0.02635|0.02272|0.03033|0.0261|0.02316|0.02678|0.02729|0.02125|0.01377|0.02339|0.02662|0.02233|0.02347||0.00978|0.01164|-0.01119|-0.01707|-0.00946|-0.01135|-0.0153|-0.01611|-0.01201|-0.01963|-0.0331|-0.0233|-0.02755|-0.02362|-0.02043|-0.02516|-0.02222|-0.02253|-0.0162|-0.02396|-0.0249|-0.01452|-0.0182||-0.01399|-0.01053|192|303|221|180|133|172|252|342|356|359|329|339|359|360|359|357|354|359|355|321|284|126|73|||||||||||||||||||||||||
2021-05-21 06:52:42|CC.D.CT.UME.IP|3504|2021-05-20 05:27:30|2021-05-20 18:19:50|8167.4|5|0.18088|2021-05-20|0.18003|7|0.251569|11|-0.218123|5|2021-05-20||0.19153|0.24948|0.29363|0.3814|0.21443|0.29209|0.18003|0.18023|0.18017|0.19139|0.18164|0.18185|0.18211|0.18265|0.18275|0.1825|0.18311|0.18372|||||||1|1|1|0|1|1|2|3|3|7|5|3|7|8|5|3|9|21|||||||0.02211|0.03259|0.02875|0.00483|0.02949|0.02294|0.01043|0.01581|0.01886|0.02218|0.02909|0.0232|0.01775|0.02542|0.01599|0.01434|0.01417|0.01268|||||||-0.0262|-0.01079|-0.02508||-0.0466|-0.02341|-0.0156|-0.01824|-0.01713|-0.02925|-0.01741|-0.0184|-0.01462|-0.01872|-0.01348|-0.01291|-0.01246|-0.01757||||||168|64|26|8|69|121|87|115|122|100|195|271|310|336|245|225|257|110|||||||||||||||||||||||||
2021-05-21 06:52:42|CC.D.OJ.UME.IP|502|2021-05-20 12:00:00|2021-05-20 17:59:50|11729.4|1.4|0.29601|2021-05-20|0.28109|13|0.2763|13|-0.378964|14|2021-05-20|||||||||||||0.39215|0.28109|0.3394|0.35899|0.33573|0.31991|||||||||||||||||||1|2|2|1|1|2|||||||||||||||||||0.07034|0.05014|0.04068|0.02013|0.04261|0.04333|||||||||||||||||||-0.06189|-0.0353|-0.08382|-0.07384|-0.05637|-0.03009|||||||93|80|73|49|56|89|||||||||||||||||||||||||
2021-05-21 06:52:43|CC.D.SB.UME.IP|1832|2021-05-20 07:30:00|2021-05-20 16:59:50|1703.1|11.2|0.12744|2021-05-20|0.17541|8|0.18168|16|-0.129078|8|2021-05-20||||||||0.17572|0.17541|0.17598|0.1767|0.17666|0.17654|0.17541|0.17604|0.17591|0.17563|||||||||||||||15|15|6|15|8|7|18|10|10|24|||||||||||||||0.02873|0.02891|0.02965|0.02652|0.02573|0.02767|0.03634|0.0337|0.02851|0.03545|||||||||||||||-0.03076|-0.03104|-0.028|-0.02759|-0.02627|-0.03252|-0.03061|-0.02707|-0.02527|-0.03126||||||||74|115|96|100|92|114|181|224|149|182|||||||||||||||||||||||||
2021-05-21 06:52:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:52:45|CC.D.LCO.UME.IP|7643|2021-05-20 05:25:30|2021-05-20 21:59:50|6510.5|41.1|0.04261|2021-05-20|0.04191|7|0.237021|9|-0.330762|9|2021-05-20|0.04265|0.04251|0.04218|0.04206|0.042|0.04195|0.04192|0.04191|0.04226|0.0428|0.04287|0.04265|0.04261|0.0424|0.04253|0.04229|0.04244|0.04285|0.04306|0.04301|0.04588|0.10788|||3|6|5|4|6|5|11|38|128|94|45|50|63|44|60|62|41|115|74|15|8|2|||0.0119|0.01569|0.01113|0.00896|0.00747|0.0102|0.01358|0.01706|0.02464|0.02609|0.01967|0.01798|0.02234|0.02533|0.02676|0.02047|0.01302|0.02292|0.02267|0.01474|0.01166|0.02433|||-0.01198|-0.01452|-0.0114|-0.00846|-0.00889|-0.00925|-0.01267|-0.01644|-0.0296|-0.02834|-0.01706|-0.0155|-0.01631|-0.02695|-0.02512|-0.02122|-0.01615|-0.02507|-0.02567|-0.01376|-0.01681|-0.02604|||287|334|317|251|231|271|305|343|356|358|352|337|354|360|360|356|353|358|352|333|267|84|||||||||||||||||||||||||
2021-05-21 06:52:46|CC.D.CL.UME.IP|8432|2021-05-20 05:25:40|2021-05-20 23:59:50|6208.9|51.2|0.03952|2021-05-20|0.04395|7|0.224853|9|-0.345772|9|2021-05-20|0.04412|0.04418|0.04416|0.04415|0.04408|0.04402|0.04399|0.04395|0.04435|0.04494|0.04499|0.04476|0.04465|0.04451|0.04467|0.04444|0.0446|0.04507|0.04524|0.04513|0.04531||0.04528|0.04514|17|17|12|9|8|12|14|34|84|72|40|43|79|119|96|82|86|153|159|55|29||14|6|0.01497|0.01643|0.01313|0.01268|0.01185|0.01221|0.01452|0.01887|0.02671|0.02934|0.02126|0.02199|0.02627|0.02667|0.02876|0.02412|0.01622|0.02475|0.02706|0.01636|0.01369||0.01198|0.00881|-0.01325|-0.01542|-0.01234|-0.01404|-0.01176|-0.00961|-0.01422|-0.01778|-0.03427|-0.02783|-0.0191|-0.01574|-0.02082|-0.03144|-0.02989|-0.02337|-0.0202|-0.02989|-0.02642|-0.01588|-0.01668||-0.01126|-0.00955|254|344|308|197|185|245|301|331|351|358|336|333|340|358|358|353|326|357|339|301|222|187|145|||||||||||||||||||||||||
2021-05-21 06:52:46|CC.D.RR.UME.IP|333|2021-05-20 13:30:00|2021-05-20 18:19:50|13298.4|0.8|0.2362|2021-05-20|0.1501|17|0.198942|0|-0.327526|13|2021-05-20|0.29878|0.44678||||||||||||0.34928|0.35324|0.23569|0.16482|0.1501|0.16036||||||1|0||||||||||||1|0|1|1|0|1||||||0.12867|0.04545||||||||||||0.04617|0.04483|0.03916|0.03897|0.00825|0.00865||||||-0.01119|-0.00633||||||||||||-0.11599|-0.04497|-0.04547|-0.0314|-0.00686|-0.0062||||||16|8|60|90|45|50|31|15|||||||||||||||||||||||||
2021-05-21 06:52:47|CC.D.SM.UME.IP|4372|2021-05-20 05:25:50|2021-05-20 18:19:50|40098.8|6.6|0.09281|2021-05-20|0.09861|0|0.144933|15|-0.314538|13|2021-05-20|0.09861|0.09898|0.09901|0.09892|0.09903|0.0989|0.09864|0.09871|0.09877|0.09879|0.09865|0.09874|0.09874|0.0997|0.09969|0.09936|0.09928|0.09975|0.09993||||||3|1|1|1|0|1|2|2|3|3|2|3|4|31|13|11|9|13|29||||||0.0238|0.00961|0.01104|0.01347|0.00769|0.01115|0.0184|0.01233|0.01237|0.01248|0.01347|0.01596|0.01843|0.03309|0.01707|0.01791|0.0158|0.01271|0.02187||||||-0.02236|-0.01326|-0.01196|-0.01054|-0.00908|-0.01089|-0.01101|-0.01121|-0.01233|-0.01144|-0.01181|-0.01383|-0.01711|-0.0461|-0.01722|-0.01626|-0.01649|-0.01269|-0.01587||||||219|198|176|124|69|142|208|204|179|193|188|230|190|173|335|291|301|292|106|||||||||||||||||||||||||
2021-05-21 06:52:48|CC.D.BO.UME.IP|5455|2021-05-20 05:25:40|2021-05-20 18:19:50|6501.6|5.3|0.09045|2021-05-20|0.08993|6|0.251743|14|-0.455934|13|2021-05-20|0.09149|0.09077|0.09038|0.09012|0.09015|0.09003|0.08993|0.09049|0.09057|0.09524|0.0913|0.09149|0.09482|0.09315|0.09162|0.09169|0.09175|0.09169|0.092||||||3|2|3|1|1|2|1|2|3|3|2|4|8|29|15|8|7|6|17||||||0.02081|0.01784|0.01918|0.01215|0.01441|0.01348|0.00972|0.01516|0.01351|0.01545|0.01378|0.01206|0.01924|0.05258|0.04251|0.02565|0.02797|0.02468|0.0307||||||-0.02141|-0.01662|-0.01759|-0.01493|-0.01506|-0.01197|-0.01247|-0.01535|-0.0197|-0.02495|-0.018|-0.01909|-0.02456|-0.05806|-0.04145|-0.02477|-0.02246|-0.02121|-0.03479||||||286|287|263|230|139|220|247|257|256|281|270|266|237|180|359|340|331|342|120|||||||||||||||||||||||||
2021-05-21 06:52:49|CC.D.S.UME.IP|5038|2021-05-20 05:25:40|2021-05-20 18:19:50|1505.3|9.4|0.07361|2021-05-20|0.07865|6|0.133511|13|-0.20609|13|2021-05-20|0.0787|0.0789|0.07888|0.07876|0.07886|0.07877|0.07865|0.0788|0.079|0.07923|0.07917|0.07915|0.07922|0.07979|0.07941|0.07916|0.07914|0.07944|0.07964||||||10|4|5|2|2|4|4|4|5|3|2|5|7|44|23|13|12|12|31||||||0.02228|0.01315|0.01422|0.01278|0.0092|0.01178|0.01228|0.01271|0.01134|0.01251|0.01161|0.01244|0.0141|0.03303|0.02371|0.0169|0.01584|0.01434|0.01883||||||-0.02011|-0.01513|-0.01181|-0.01379|-0.00862|-0.01135|-0.01042|-0.01352|-0.01708|-0.01309|-0.00895|-0.01243|-0.01457|-0.03963|-0.02108|-0.01637|-0.01566|-0.01564|-0.01904||||||269|283|229|165|82|198|232|199|193|228|192|234|208|179|351|324|326|327|114|||||||||||||||||||||||||
2021-05-21 06:52:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:52:53|CS.D.PLAT.CFM.IP|6088|2021-05-20 05:25:30|2021-05-20 23:59:50|1198.3|4.8|0.41603|2021-05-20|0.41412|7|0.175204|5|-0.133001|13|2021-05-20|0.41902|0.41879|0.41868|0.4184|0.418|0.41712|0.41551|0.41412|0.41442|0.41622|0.41651|0.41533|0.41606|0.41571|0.41628|0.41519|0.41566|0.41575|0.41682|0.41656|0.41697||0.41744|0.41716|3|4|3|3|2|4|4|5|4|4|4|4|5|8|8|6|6|6|5|6|3||2|4|0.02039|0.0158|0.01513|0.01018|0.00999|0.01761|0.02058|0.01807|0.01516|0.01371|0.01404|0.01597|0.02363|0.02512|0.02007|0.01938|0.015|0.01218|0.01251|0.01174|0.01107||0.01206|0.00936|-0.01283|-0.0136|-0.01347|-0.01803|-0.01536|-0.01454|-0.01761|-0.01527|-0.01579|-0.01522|-0.01088|-0.01403|-0.02388|-0.0236|-0.02137|-0.01601|-0.01513|-0.0148|-0.01231|-0.01126|-0.01151||-0.01142|-0.01235|242|290|263|191|164|232|260|323|287|239|243|288|311|353|348|309|316|293|260|267|195|122|148|||||||||||||||||||||||||
2021-05-21 06:52:54|CS.D.ZINC.MINI.IP|4166|2021-05-20 05:26:50|2021-05-20 16:59:20|2960.8|4|0.20278|2021-05-20|0.20165|6|0.155943|0|-0.139025|1|2021-05-20|0.20566|0.20391|0.20385|0.20318|0.20316|0.20204|0.20165|0.20204|0.20278|0.20346|0.20346|0.20332|0.20269|0.20265|0.20372|0.20253|0.20265||||||||2|5|4|4|2|6|4|3|3|3|2|3|3|6|6|4|2||||||||0.0305|0.02563|0.02171|0.01806|0.02594|0.03191|0.02066|0.02124|0.01562|0.01696|0.01628|0.02279|0.01689|0.0246|0.02457|0.02038|0.0145||||||||-0.02168|-0.0241|-0.01754|-0.01654|-0.00762|-0.03019|-0.02017|-0.02298|-0.01722|-0.01456|-0.01938|-0.0206|-0.01745|-0.02507|-0.02307|-0.0202|-0.01403||||||||39|296|206|159|36|196|257|282|232|221|209|274|226|348|344|236|108|||||||||||||||||||||||||
2021-05-21 06:52:54|IX.D.StoxxBank.FNI3.IP|2549|2021-05-20 05:37:10|2021-05-20 19:59:50||91.7|26.12637|2021-05-20|16.96981|14|0.105552|9|-0.105385|9|2021-05-20||||||60.14377|60.0447|28.70619|22.35842|38.69647|41.56404|38.94792|44.73158|21.22548|16.96981|26.68406|59.61283|92.07265|93.51397|72.03039||||||||||8|17|43|120|179|46|37|119|139|105|262|109|5|5|10|||||||||||0.05213|0.05487|0.05425|0.05411|0.05253|0.05244|0.05229|0.05255|0.05249|0.05236|0.05244|0.0524|0.05235|0.05229||||||||||-0.05213|-0.0521|-0.05485|-0.0614|-0.05433|-0.05251|-0.05241|-0.05225|-0.05249|-0.05492|-0.05406|-0.0524|-0.05239|-0.05229|-0.05224|||||5|55|220|175|176|106|108|94|156|148|124|47|63|77|75|||||||||||||||||||||||||
2021-05-21 06:52:55|IX.D.CANNABIS.IFD.IP|2144|2021-05-20 13:33:10|2021-05-20 19:59:50|518.18|0|1.15836|2021-05-20|1.1498|14|0.267266|13|-0.177454|13|2021-05-20||||||||||||||1.1628|1.1498|1.15183|1.16026|1.16316|1.16712|1.15784||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05453|0.02663|0.0129|0.01152|0.01089|0.01008|0.0115||||||||||||||||||-0.0527|-0.02405|-0.01467|-0.01369|-0.01395|-0.00946|-0.01242|||||161|359|347|334|290|318|335|||||||||||||||||||||||||
2021-05-21 06:52:56|KB.D.BANKS.CASH.IP|2594|2021-05-20 07:15:00|2021-05-20 15:29:50|3024.33|0|0|2021-05-20|0|7|0.114541|13|-0.084282|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.01278|0.01122|0.00799|0.00828|0.00771|0.01396|0.01024|0.01077||||||||||||||||-0.01428|-0.01387|-0.01118|-0.00764|-0.00761|-0.00925|-0.01299|-0.01144|-0.00941|||||||||255|322|313|286|290|297|319|339|173|||||||||||||||||||||||||
2021-05-21 06:52:56|KB.D.AERO.CASH.IP|1774|2021-05-20 07:15:00|2021-05-20 15:29:50|3666.38|0|0|2021-05-20|0|7|0.169174|8|-0.108507|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.02274|0.01232|0.01032|0.01028|0.01017|0.01424|0.01133|0.01431||||||||||||||||-0.01757|-0.01997|-0.01236|-0.0114|-0.01214|-0.01071|-0.01198|-0.01183|-0.01617|||||||||197|246|205|178|151|175|236|237|149|||||||||||||||||||||||||
2021-05-21 06:52:57|KB.D.DRINKS.CASH.IP|1160|2021-05-20 07:15:00|2021-05-20 15:29:50|26700.1|0|0|2021-05-20|0|7|0.162436|7|-0.082187|14|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02489|0.02117|0.00911|0.0149|0.01532|0.01202|0.01753|0.01729|0.01608||||||||||||||||-0.02002|-0.01648|-0.01587|-0.02237|-0.01015|-0.01104|-0.02134|-0.01892|-0.0148|||||||||95|124|125|96|95|129|189|188|119|||||||||||||||||||||||||
2021-05-21 06:52:57|KB.D.CHEMS.CASH.IP|1007|2021-05-20 07:15:20|2021-05-20 15:29:50|15406.11|0|0|2021-05-20|0|7|0.153848|7|-0.074295|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.0097|0.01515|0.01824|0.01471|0.01363|0.01161|0.01242|0.01383||||||||||||||||-0.0196|-0.01315|-0.01809|-0.01437|-0.01324|-0.01283|-0.0151|-0.01518|-0.01225|||||||||109|115|97|78|104|123|140|161|80|||||||||||||||||||||||||
2021-05-21 06:52:58|KB.D.BUILD.CASH.IP|950|2021-05-20 07:15:00|2021-05-20 15:29:50|7919.48|0|0|2021-05-20|0|7|0.114196|14|-0.114178|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0305|0.0105|0.01997|0.01983|0.02094|0.02024|0.02165|0.02536|0.01704||||||||||||||||-0.01909|-0.0398|-0.01897|-0.01773|-0.01494|-0.0177|-0.02041|-0.02304|-0.01321|||||||||93|90|128|87|93|67|152|160|80|||||||||||||||||||||||||
2021-05-21 06:52:58|KB.D.ELECTY.CASH.IP|598|2021-05-20 07:15:00|2021-05-20 15:29:50|9197.02|0|0|2021-05-20|0|7|0.086589|13|-0.06672|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.0212|0.01755|0.02321|0.01812|0.01475|0.0269|0.02187|0.02046||||||||||||||||-0.0219|-0.02548|-0.0044|-0.02082|-0.01038|-0.02219|-0.02636|-0.01805|-0.01693|||||||||59|101|56|56|59|46|81|82|58|||||||||||||||||||||||||
2021-05-21 06:52:59|KB.D.EE.CASH.IP|942|2021-05-20 07:15:30|2021-05-20 15:29:50|10515.9|0|0|2021-05-20|0|7|0.080095|8|-0.07691|9|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.01676|0.01485|0.00935|0.01381|0.01487|0.01722|0.01311|0.01487||||||||||||||||-0.01191|-0.01737|-0.01769|-0.00964|-0.01101|-0.01012|-0.01264|-0.01246|-0.01096|||||||||115|130|95|81|75|69|125|150|102|||||||||||||||||||||||||
2021-05-21 06:52:59|KB.D.SPECFINAN.CASH.IP|2207|2021-05-20 07:15:00|2021-05-20 15:29:50|12364.04|0|0|2021-05-20|0|7|0.054103|13|-0.04053|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00711|0.00481|0.00503|0.0051|0.00495|0.00399|0.00631|0.00636|0.00581||||||||||||||||-0.00651|-0.00578|-0.0051|-0.00384|-0.00373|-0.00382|-0.00602|-0.00532|-0.00353|||||||||221|268|220|259|258|257|256|302|166|||||||||||||||||||||||||
2021-05-21 06:53:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:53:03|KB.D.FDR.CASH.IP|2268|2021-05-20 07:15:00|2021-05-20 15:29:50|4449.1|0|0|2021-05-20|0|7|0.093279|7|-0.04959|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00844|0.01029|0.01002|0.00681|0.00761|0.01089|0.00928|0.01032||||||||||||||||-0.01089|-0.00891|-0.0096|-0.00759|-0.0074|-0.00608|-0.0106|-0.00925|-0.01017|||||||||220|273|253|236|235|260|304|315|172|||||||||||||||||||||||||
2021-05-21 06:53:03|KB.D.FOOD.CASH.IP|815|2021-05-20 07:15:00|2021-05-20 15:29:50|7737.38|0|0|2021-05-20|0|7|0.076483|13|-0.063662|12|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.02163|0.02369|0.01806|0.02129|0.01659|0.02404|0.0166|0.01914||||||||||||||||-0.01757|-0.01618|-0.01563|-0.0129|-0.01099|-0.01951|-0.01679|-0.01023|-0.01314|||||||||106|88|90|72|74|87|94|121|83|||||||||||||||||||||||||
2021-05-21 06:53:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:53:07|KB.D.GINDU.CASH.IP|1458|2021-05-20 07:15:00|2021-05-20 15:29:50|6793.44|0|0|2021-05-20|0|7|0.07695|11|-0.067896|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01453|0.00984|0.00993|0.01043|0.01097|0.0117|0.01114|0.00965|0.00971||||||||||||||||-0.01235|-0.01228|-0.0112|-0.00777|-0.00917|-0.00921|-0.01049|-0.01034|-0.00794|||||||||143|179|149|149|147|156|196|214|125|||||||||||||||||||||||||
2021-05-21 06:53:07|KB.D.RETAIL.CASH.IP|2405|2021-05-20 07:15:00|2021-05-20 15:29:50|2833.91|0|0|2021-05-20|0|7|0.068796|13|-0.061979|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.00809|0.00732|0.00803|0.00871|0.00838|0.00888|0.00786|0.00641||||||||||||||||-0.01281|-0.01017|-0.00867|-0.00842|-0.0075|-0.01013|-0.00979|-0.00762|-0.00612|||||||||238|283|276|271|266|276|302|323|170|||||||||||||||||||||||||
2021-05-21 06:53:08|KB.D.HEALTH.CASH.IP|884|2021-05-20 07:15:00|2021-05-20 15:29:50|6989.11|0|0|2021-05-20|0|7|0.114898|7|-0.10235|11|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04201|0.02991|0.02485|0.03246|0.02784|0.02462|0.03302|0.03679|0.02875||||||||||||||||-0.02863|-0.03372|-0.02845|-0.02073|-0.03062|-0.02618|-0.04165|-0.02996|-0.02245|||||||||87|82|69|71|107|66|154|153|95|||||||||||||||||||||||||
2021-05-21 06:53:08|KB.D.HSEHLD.CASH.IP|1616|2021-05-20 07:15:00|2021-05-20 15:29:50|18392.23|0|0|2021-05-20|0|7|0.097509|7|-0.137768|9|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01179|0.01144|0.00969|0.00874|0.01055|0.01155|0.01222|0.00986||||||||||||||||-0.01247|-0.01096|-0.01246|-0.01122|-0.00715|-0.00954|-0.00776|-0.01102|-0.00658|||||||||140|178|172|161|169|174|218|250|154|||||||||||||||||||||||||
2021-05-21 06:53:09|KB.D.ENGINE.CASH.IP|817|2021-05-20 07:15:00|2021-05-20 15:29:50|16083.99|0|0|2021-05-20|0|7|0.116858|13|-0.123562|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03961|0.02442|0.01517|0.01874|0.01413|0.02395|0.02741|0.01911|0.02884||||||||||||||||-0.02578|-0.02756|-0.02156|-0.01996|-0.02633|-0.01852|-0.02685|-0.02418|-0.01471|||||||||95|103|91|64|78|66|117|113|90|||||||||||||||||||||||||
2021-05-21 06:53:09|KB.D.BUS.CASH.IP|1266|2021-05-20 07:15:00|2021-05-20 15:29:50|4083.5|0|0|2021-05-20|0|7|0.149745|12|-0.09114|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02269|0.0267|0.01858|0.01384|0.01359|0.02104|0.01518|0.01646|0.01337||||||||||||||||-0.02155|-0.02758|-0.02055|-0.0188|-0.01974|-0.02197|-0.01652|-0.01442|-0.01217|||||||||154|189|167|104|106|111|154|182|99|||||||||||||||||||||||||
2021-05-21 06:53:10|KB.D.LIFE.CASH.IP|1323|2021-05-20 07:15:00|2021-05-20 15:29:50|8067.37|0|0|2021-05-20|0|7|0.163079|13|-0.110428|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.01427|0.01252|0.01316|0.01268|0.02078|0.02246|0.01735|0.01494||||||||||||||||-0.02072|-0.01661|-0.01583|-0.01897|-0.01066|-0.01552|-0.02104|-0.01964|-0.01441|||||||||151|192|150|123|139|118|161|192|97|||||||||||||||||||||||||
2021-05-21 06:53:10|KB.D.MEDIA.CASH.IP|1637|2021-05-20 07:15:00|2021-05-20 15:29:50|8638.01|0|0|2021-05-20|0|7|0.053967|15|-0.107549|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.0099|0.01032|0.01081|0.00804|0.00895|0.0098|0.0113|0.01336||||||||||||||||-0.01684|-0.01277|-0.01044|-0.00685|-0.0097|-0.00766|-0.01057|-0.00814|-0.00647|||||||||169|214|179|155|163|150|223|249|135|||||||||||||||||||||||||
2021-05-21 06:53:11|KB.D.MINING.CASH.IP|1751|2021-05-20 07:15:00|2021-05-20 15:29:50|24923.09|0|0|2021-05-20|0|7|0.175115|7|-0.121096|13|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02715|0.01979|0.02206|0.01796|0.01471|0.0145|0.02761|0.02439|0.02077||||||||||||||||-0.02049|-0.01919|-0.02212|-0.01481|-0.01449|-0.01476|-0.02205|-0.02208|-0.01472|||||||||209|231|189|184|162|154|238|264|120|||||||||||||||||||||||||
2021-05-21 06:53:12|KB.D.INSURANCE.CASH.IP|937|2021-05-20 07:15:20|2021-05-20 15:29:50|3106.55|0|0|2021-05-20|0|7|0.063552|14|-0.039106|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00715|0.00687|0.00875|0.00761|0.00802|0.00874|0.0087|0.01052||||||||||||||||-0.0126|-0.00837|-0.00797|-0.01049|-0.00525|-0.00655|-0.0072|-0.00677|-0.00659|||||||||109|111|101|88|91|85|115|136|101|||||||||||||||||||||||||
2021-05-21 06:53:12|KB.D.OIL.CASH.IP|2540|2021-05-20 07:15:00|2021-05-20 15:29:50|5015.5|0|0|2021-05-20|0|7|0.132817|13|-0.13459|8|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01503|0.01369|0.01202|0.01734|0.01098|0.02461|0.01891|0.01243||||||||||||||||-0.01588|-0.01939|-0.01466|-0.0117|-0.0103|-0.00941|-0.0235|-0.02134|-0.01393|||||||||263|326|292|271|271|274|318|351|174|||||||||||||||||||||||||
2021-05-21 06:53:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:53:15|KB.D.PGOODS.CASH.IP|589|2021-05-20 07:15:20|2021-05-20 15:29:50|35329.05|0|0|2021-05-20|0|7|0.102205|9|-0.102007|15|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.03204|0.03191|0.02574|0.02183|0.03218|0.03129|0.02704|0.02645||||||||||||||||-0.02259|-0.02605|-0.03066|-0.02968|-0.01827|-0.02359|-0.0216|-0.02196|-0.02727|||||||||55|71|62|47|57|63|68|110|56|||||||||||||||||||||||||
2021-05-21 06:53:16|KB.D.REAL.CASH.IP|1656|2021-05-20 07:15:00|2021-05-20 15:29:50|3005.34|0|0|2021-05-20|0|7|0.067434|7|-0.061079|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00779|0.00893|0.00611|0.00567|0.00458|0.00646|0.00682|0.00693||||||||||||||||-0.01073|-0.01013|-0.00492|-0.00449|-0.00429|-0.00556|-0.00805|-0.00599|-0.00497|||||||||163|188|174|161|178|171|222|264|135|||||||||||||||||||||||||
2021-05-21 06:53:17|KB.D.SOFT.CASH.IP|2166|2021-05-20 07:15:10|2021-05-20 15:29:50|2049.53|0|0|2021-05-20|0|7|0.086346|7|-0.076874|9|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.01274|0.00754|0.01179|0.00923|0.00969|0.01114|0.00871|0.00835||||||||||||||||-0.01476|-0.01067|-0.01296|-0.00947|-0.00954|-0.01051|-0.00888|-0.00752|-0.00701|||||||||203|273|234|235|233|218|277|321|172|||||||||||||||||||||||||
2021-05-21 06:53:17|KB.D.SUPPORT.CASH.IP|2136|2021-05-20 07:15:00|2021-05-20 15:29:50|10970.84|0|0|2021-05-20|0|7|0.100821|7|-0.054526|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.00747|0.00656|0.00629|0.00535|0.00703|0.00891|0.00711|0.0083||||||||||||||||-0.01044|-0.00884|-0.00949|-0.00539|-0.00668|-0.00496|-0.00804|-0.00719|-0.00465|||||||||209|251|232|216|244|252|276|296|160|||||||||||||||||||||||||
2021-05-21 06:53:18|KB.D.TOBACCO.CASH.IP|1161|2021-05-20 07:15:20|2021-05-20 15:29:50|29743.11|0|0|2021-05-20|0|7|0.087058|7|-0.072921|13|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.02439|0.02002|0.01486|0.01799|0.0157|0.02527|0.01991|0.01994||||||||||||||||-0.02439|-0.01863|-0.01638|-0.01295|-0.01815|-0.01506|-0.02321|-0.01797|-0.01877|||||||||103|149|138|106|97|110|174|180|104|||||||||||||||||||||||||
2021-05-21 06:53:18|KB.D.HOTELS.CASH.IP|2809|2021-05-20 07:15:00|2021-05-20 15:29:50|8343|0|0|2021-05-20|0|7|0.078929|9|-0.080944|7|2021-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00919|0.00989|0.00738|0.00683|0.00577|0.01127|0.01019|0.01016||||||||||||||||-0.01316|-0.00965|-0.00893|-0.00593|-0.00707|-0.00607|-0.00996|-0.00935|-0.00743|||||||||266|347|341|328|315|327|350|356|179|||||||||||||||||||||||||
2021-05-21 06:53:19|KB.D.PHARMA.IFM.IP|1947|2021-05-20 07:15:00|2021-05-20 15:29:50|16878|0|4.28217|2021-05-20|2.12672|13|0.053674|10|-0.113028|12|2021-05-20||||||||3.13557|5.86512|6.34241|10.20454|2.45623|5.73|2.12672|2.38488|5.14706||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.0118|0.00821|0.01233|0.01175|0.01047|0.01649|0.0108|0.0093||||||||||||||||-0.01442|-0.01178|-0.01129|-0.00885|-0.0119|-0.01297|-0.01522|-0.01032|-0.00727|||||||||211|215|198|151|185|202|273|287|144|||||||||||||||||||||||||
2021-05-21 06:53:19|KB.D.OZTELE.IFD.IP|633|2021-05-20 05:26:10|2021-05-20 05:59:40|1360.8|0|0.3966|2021-05-20|0.3967|5|0||0||2021-05-20|0.39812|0.39819|0.39784|0.39834|0.39731|0.3967|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|108|100|101|94|104|||||||||||||||||||||||||
2021-05-21 06:53:20|KB.D.OZCOND.IFD.IP|726|2021-05-20 05:26:10|2021-05-20 05:59:40|3231.8|0|0.40145|2021-05-20|0.40053|1|0||0||2021-05-20|0.40182|0.40053|0.40339|0.40276|0.40237|0.40202|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|109|110|111|108|||||||||||||||||||||||||
2021-05-21 06:53:20|KB.D.OZCONSUM.IFD.IP|753|2021-05-20 05:26:10|2021-05-20 05:59:40|12246.5|0|0.40076|2021-05-20|0.40053|4|0||0||2021-05-20|0.4007|0.40077|0.4006|0.40074|0.40053|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|118|118|||||||||||||||||||||||||
2021-05-21 06:53:21|KB.D.OZENER.IFD.IP|746|2021-05-20 05:26:10|2021-05-20 05:59:40|7827.3|0|0.40099|2021-05-20|0.40067|3|0||0||2021-05-20|0.40075|0.40106|0.40099|0.40067|0.4009|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|115|117|115|||||||||||||||||||||||||
2021-05-21 06:53:21|KB.D.OZFINL.IFD.IP|739|2021-05-20 05:26:10|2021-05-20 05:59:40|6342.5|0|0.3988|2021-05-20|0.40041|4|0||0||2021-05-20|0.40086|0.40044|0.40182|0.40163|0.40041|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|114|110|115|113|||||||||||||||||||||||||
2021-05-21 06:53:22|KB.D.OZHEALTH.IFD.IP|761|2021-05-20 05:26:10|2021-05-20 05:59:40|41771.2|0|0.40081|2021-05-20|0.40079|3|0||0||2021-05-20|0.40083|0.40081|0.40081|0.40079|0.40079|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|120|120|||||||||||||||||||||||||
2021-05-21 06:53:22|KB.D.OZINDU.IFD.IP|749|2021-05-20 05:26:10|2021-05-20 05:59:40|5935.9|0|0.40068|2021-05-20|0.40016|4|0||0||2021-05-20|0.40107|0.40046|0.40074|0.40046|0.40016|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|115|118|116|||||||||||||||||||||||||
2021-05-21 06:53:23|KB.D.OZMATR.IFD.IP|756|2021-05-20 05:26:10|2021-05-20 05:59:40|16991.5|0|0.40088|2021-05-20|0.40059|3|0||0||2021-05-20|0.40078|0.40065|0.40074|0.40059|0.40081|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|118|118|||||||||||||||||||||||||
2021-05-21 06:53:23|KB.D.OZUTILI.IFD.IP|548|2021-05-20 05:26:40|2021-05-20 05:59:40|5721.7|0|0.40102|2021-05-20|0.39984|3|0||0||2021-05-20|0.40083|0.40041|0.40027|0.39984|0.40138|0.40145|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|92|74|79|93|94|||||||||||||||||||||||||
2021-05-21 06:53:24|SE.D.MMM.CASH.IP|2355|2021-05-20 08:00:00|2021-05-20 23:49:20|20166|314.5|9.75356|2021-05-20|4.19458|13|1.12009|11|-2.616915|8|2021-05-20|||||||||51.46577|||92.96469|66.86088|4.19458|6.82813|7.76729|15.10474|11.78603|9.81818|8.47474|28.80846|50.19156|100|67.25573|||||||||8|||4|42|642|304|348|249|192|170|535|401|132|0|0||||||||||||0.08074||0.02614|0.01792|0.01649|0.01203|0.01333|0.01047|0.01303|||0.4308|0.825|||||||||-1.43339|||-0.06245||-0.04575|-0.02018|-0.01585|-0.0143|-0.01422|-0.01154|-0.01546|-0.24||||4|28|3|170|309|297|305|289|296|343|7|4|4|3|||||||||||||||||||||||||
2021-05-21 06:53:24|SA.D.AXP.CASH.IP|2398|2021-05-19 22:01:00|2021-05-19 22:55:20|15525|814.4|7.11995|2021-05-20|2.37312|19|0.142469|13|-0.752799|20|2021-05-20|||||||||67.03419||100|67.02984|50.54475|13.08533|10.45258|5.35754|5.73624|5.14353|8.67267|2.37312|38.39163|100|80.07732|100|||||||||0||0|180|194|879|602|993|533|533|523|1954|1236|0|0|0||||||||||||||0.03355|0.02148|0.0154|0.0143|0.01329|0.01312|0.01727|0.09109||||||||||||||||-0.59663|-0.05275|-0.02202|-0.01692|-0.01682|-0.01507|-0.01323|-0.01702|-0.54585|||-0.00644|3|3|3|2|177|288|300|298|254|289|340|8|18|5|1|||||||||||||0|||||||||||0|
2021-05-21 06:53:25|UA.D.AAPL.CASH.IP|4682|2021-05-20 08:01:10|2021-05-20 23:59:50|12755|7954.1|7.69962|2021-05-20|0.00768|16|0.184783|10|-0.125559|19|2021-05-20|||||||||62.9242|70.34307|54.6074|20.11201|24.18671|6.11703|0.00772|0.29749|0.00768|0.0077|0.30978|0.29171|37.88024|64.00848|47.22964|17.21956|||||||||136|183|207|717|929|17322|12466|14393|10733|8307|8774|18416|57882|383|366|151|||||||||0.01607|0.01266|0.05325|0.02236|0.01783|0.03264|0.01944|0.01516|0.01458|0.01215|0.01262|0.01521|0.01907|0.00785||0.01536|||||||||-0.03022|-0.02012|-0.04917|-0.01917|-0.01874|-0.03013|-0.0167|-0.01396|-0.01618|-0.01301|-0.01281|-0.01742|-0.01832|-0.01962|-0.01727|-0.02223|97|64|88|219|211|295|354|345|352|341|331|352|103|25|36|105|||||||||||||||||||||||||
2021-05-21 06:53:26|SA.D.BA.CASH.IP|3455|2021-05-19 23:59:50|2021-05-19 23:59:50|22775|1872.4|6.96581|2021-05-20|0.01675|19|0.448029|8|-0.352694|8|2021-05-20|||||||||85.5513|71.58873|100|68.53559|61.75049|9.28777|0.30098|0.29709|0.01944|1.7429|0.29924|0.01675|70.02363|100|61.55775|21.2938|||||||||35|68|0|126|316|7848|2940|2661|1691|961|1212|3243|1043|86|261|6|||||||||0.15386|0.00448||0.08317|0.05661|0.05727|0.02397|0.01746|0.01602|0.01272|0.01471|0.01772|0.0909|0.04835|0.02199|0.0212|||||||||-0.08262|-0.05154|-0.13435|-0.0648|-0.02287|-0.05079|-0.02466|-0.01828|-0.01875|-0.01429|-0.01616|-0.0193|-0.04905|-0.01979|-0.03956|-0.02898|62|7|1|73|47|227|360|359|355|348|357|360|40|22|13|66|||||||||||0||||||||||||||
2021-05-21 06:53:27|SB.D.CAT.CASH.IP|2573|2021-05-20 08:00:00|2021-05-20 23:59:30||726.1|6.52786|2021-05-20|1.47939|19|0.442553|11|-2.222031|8|2021-05-20|||||||||35.76832|||81.93407|81.30944|11.4698|2.06582|3.9229|7.76783|8.4947|7.5979|1.47939|71.64286|66.73617|100|80.09447|||||||||12|||39|42|1382|1029|642|594|492|565|1301|313|120|0|0||||||||||||0.44255|0.02326|0.05858|0.02824|0.02142|0.01539|0.01721|0.01596|0.02118|0.1378|0.16624|0.02981||||||||||-2.22203|||-0.06785|-0.22266|-0.06273|-0.02942|-0.02273|-0.01863|-0.01545|-0.01684|-0.02162|-0.2725|||-0.00426|6|11|16|202|345|334|323|307|317|345|14|3|4|5|||||||||||||||||||||||||
2021-05-21 06:53:27|SB.D.CVX.CASH.IP|2868|2021-05-20 08:00:00|2021-05-20 23:59:40|10343|2163.7|5.18583|2021-05-20|0.01224|19|0.491884|9|-0.877621|8|2021-05-20|||||||||81.70192|95.35146|85.90877|75.13239|75.05839|6.18116|0.29353|0.85689|1.1461|1.45482|0.86765|0.01224|33.44226|60.07075|33.54269|21.88372|||||||||13|7|62|31|167|5383|2743|2043|1575|1361|1894|4202|839|116|485|7|||||||||0.32833|0.42367|0.40334|0.03909|0.07028|0.04168|0.02807|0.01886|0.01598|0.01547|0.01675|0.0222|0.04834|0.08746||0.00968|||||||||-0.60061|-0.32359|-0.13397|-0.05373|-0.03566|-0.04741|-0.03032|-0.02188|-0.01984|-0.01826|-0.01598|-0.02157|-0.19309|-0.01934|-0.1543|-0.00967|16|42|14|28|24|195|360|356|353|347|351|358|15|10|3|19|||||||||||||||||||||||||
2021-05-21 06:53:28|UA.D.CSCO.CASH.IP|3418|2021-05-20 08:00:00|2021-05-20 23:59:30|5289|9112.2|7.89282|2021-05-20|0.0193|15|1.032771|13|-0.842146|13|2021-05-20|||||||||61.62951|82.89371|72.54925|38.86337|30.61514|5.94151|1.01669|0.0193|0.39629|0.55638|0.60349|0.91144|62.55041|80.0189|78.58897|40.10492|||||||||230|182|509|775|1479|23027|17194|15399|11207|8441|7445|18280|97516|600|93|34|||||||||0.02978|0.02029|0.11374|0.06056|0.06176|0.08977|0.03968|0.04077|0.02851|0.02785|0.02423|0.02263||||0.01891|||||||||-0.09336|-0.03247|-0.03046|-0.0654|-0.05271|-0.07929|-0.03893|-0.04152|-0.02783|-0.02398|-0.02594|-0.02535|-0.06044||-0.07556|-0.0189|83|35|40|134|144|305|301|268|265|186|171|224|24|5|14|20|||||||||||||||||||||||||
2021-05-21 06:53:29|SD.D.KO.CASH.IP|2987|2021-05-20 08:00:00|2021-05-20 23:55:30|5460|2461|3.69536|2021-05-20|0.01827|17|1.962264|8|-0.438036|22|2021-05-20|||||||||68.78133|92.86971|75.12415|50.04279|50.03436|2.14069|0.48559|0.01831|0.63166|0.01827|0.01828|0.01829|81.87155||0.4583|44.74003|||||||||15|1|71|62|169|5238|3778|4212|4710|3840|3512|9087|5686||3473|0|||||||||0.31541|0.30483|0.11977|0.04317|0.07403|0.03843|0.02329|0.01832|0.01828|0.01979|0.01828|0.02135|0.2384|||0.01835|||||||||-0.10153|-0.03703|-0.02314|-0.05548|-0.03699|-0.03439|-0.02256|-0.0217|-0.02098|-0.02029|-0.01828|-0.02073|-0.16469||-0.43804|-0.01835|51|28|20|16|14|189|214|158|163|109|131|204|11|1|9|||||||||||||||||||||||0||
2021-05-21 06:53:29|SB.D.DOWWUS.CASH.IP|2278|2021-05-20 13:30:00|2021-05-20 19:59:50|6823|191.5|8.9888|2021-05-20|4.62967|14|0.219619|13|-0.292184|13|2021-05-20||||||||||||||5.35092|4.62967|6.37643|9.25582|16.64045|16.21492|7.10621||||||||||||||||||601|108|155|144|158|139|288||||||||||||||||||0.05783|0.02981|0.02555|0.02135|0.02009|0.02045|0.02474||||||||||||||||||-0.05484|-0.03074|-0.0235|-0.02242|-0.0224|-0.01973|-0.02266|||||171|349|331|336|313|315|339|||||||||||||||||||||||||
2021-05-21 06:53:30|SH.D.XOM.CASH.IP|3429|2021-05-20 08:00:00|2021-05-20 23:59:40|5888|4288.5|6.14267|2021-05-20|0.01696|19|12.164477|8|-0.916031|8|2021-05-20|||||||||82.19861|65.72106|64.57446|53.06714|44.04561|7.75346|0.01717|0.32162|0.34053|0.41529|0.37911|0.01696|55.6454|80.01874|66.70446|21.4862|||||||||17|124|15|395|399|10848|6350|5621|5373|4181|4317|10176|17243|225|172|46|||||||||1.90598|0.06537|0.10797|0.03666|0.03405|0.05148|0.02876|0.02149|0.02105|0.02089|0.02031|0.02603|0.09083|0.017|0.08506|0.02265|||||||||-0.43154|-0.04111|-0.04857|-0.0479|-0.04842|-0.04955|-0.03179|-0.0232|-0.02105|-0.02095|-0.01923|-0.02279|-0.1088|-0.12471||-0.01698|39|32|45|83|75|220|353|328|309|251|276|317|18|10|9|28|||||||||||||||||||||||||
2021-05-21 06:53:31|SC.D.GS.CASH.IP|2913|2021-05-20 08:00:00|2021-05-20 23:59:10|35979|368|11.7581|2021-05-20|2.3589|19|1.656873|10|-2.324734|8|2021-05-20|||||||||77.10547|56.72268|100|92.66632|82.20318|12.37845|3.50716|4.66213|5.75295|4.29002|6.43579|2.3589|88.9644|66.70099|100|100|||||||||0|0|1|7|51|1006|597|416|248|336|281|679|446|86|0|0|||||||||0.37355|0.08865|1.65687|0.04745|0.03642|0.06987|0.02053|0.01617|0.01315|0.01396|0.01233|0.01871|0.42988|||0.02225|||||||||-1.008|-0.28439|-1.51487|-0.02789|-0.11389|-0.0612|-0.01838|-0.01564|-0.0133|-0.01401|-0.0117|-0.01633|-0.24506||||51|9|20|122|28|212|290|303|315|329|328|344|18|6|2|8|||||||||||||||||||||||||
2021-05-21 06:53:31|SC.D.HD.CASH.IP|3325|2021-05-20 08:00:00|2021-05-20 23:59:30||650.2|18.67053|2021-05-20|3.05971|14|0.745904|8|-1.813356|8|2021-05-20|||||||||99.34288|100|99.08949|75.09656|83.39135|7.14462|3.05971|6.11425|10.61728|13.39569|8.19486|3.5083|39.4422|95.00945|87.50787|46.25922|||||||||0|1|0|27|82|1476|809|740|621|647|518|1445|3494|112|30|10|||||||||0.32995|0.08906|0.09136|0.11055||0.04349|0.02248|0.01592|0.01569|0.01229|0.01196|0.01432|0.13081|0.09554|0.02202|0.00315|||||||||-1.81336|-0.91302|-0.91302|-0.04153|-0.12475|-0.04513|-0.02638|-0.01733|-0.01718|-0.01516|-0.01234|-0.01475|-0.09983|-0.07862||-0.00315|148|105|108|12|18|198|331|312|321|314|318|344|56|40|16|13|||||||||||||||||||||||||
2021-05-21 06:53:32|SD.D.IBM.CASH.IP|2780|2021-05-20 08:00:00|2021-05-20 23:55:00|14374|951.1|8.2685|2021-05-20|1.57008|14|0.352113|8|-0.657619|8|2021-05-20|||||||||25.70286|96.03352|51.76963|77.87776|79.40837|7.53084|1.57008|4.42804|3.91944|6.56685|5.09115|2.90735|73.42009|75.01564|50.11815|28.93318|||||||||26|8|0|12|0|1827|804|1926|1045|1002|557|1405|3430|13|2097|0|||||||||0.02734|0.02553|0.00704|0.02028|0.0136|0.0377|0.016|0.01262|0.01291|0.01059|0.01229|0.01368||||0.00696|||||||||-0.65762|||-0.12964|-0.0934|-0.03893|-0.01712|-0.01399|-0.01451|-0.01224|-0.01091|-0.013|-0.1251||-0.24958||24|25|72|45|29|187|322|317|307|244|315|345|15|4|2|7|||||||||||||||||||||||||
2021-05-21 06:53:33|UB.D.INTC.CASH.IP|2860|2021-05-20 08:00:00|2021-05-20 23:59:50|5593|3840.6|7.71335|2021-05-20|0.01767|14|0.473416|8|-1.285999|8|2021-05-20|||||||||80.13009|96.79303|82.40463|29.92017|45.51203|8.58665|0.01767|0.84389|1.98561|2.90719|4.11046|0.01774|57.22253|44.65715|77.81162|28.30767|||||||||26|13|99|236|281|5825|6560|5134|5107|3923|3726|14121|802|185|623|16|||||||||0.1856|0.03643|0.04234|0.06033|0.04518|0.04466|0.02482|0.02407|0.02011|0.01934|0.01873|0.02219|0.10736|||0.12529|||||||||-0.36499|-0.06779|-0.05442|-0.05126|-0.04436|-0.04556|-0.03013|-0.02081|-0.02423|-0.02181|-0.01783|-0.02674|-0.10543||-0.10735|-0.01789|55|31|34|57|55|222|279|242|254|173|171|215|35|9|9|25|||||||||||||||||||||||||
2021-05-21 06:53:33|SD.D.JNJ.CASH.IP|2851|2021-05-20 08:00:00|2021-05-20 23:55:50|17099|989.6|8.57632|2021-05-20|0.85963|19|3.244838|8|-1.060071|10|2021-05-20|||||||||51.1875|100|98.12248|81.43625|75.16966|3.31012|3.90581|4.51597|5.17804|7.42967|7.46324|0.85963|57.3856|100|50.02047|57.20552|||||||||2|0|0|9|30|1971|1039|1129|851|796|750|2035|26719|1|107|4|||||||||3.24484|0.00595|0.00595|0.06315|0.04647|0.02465|0.01308|0.01219|0.01381|0.00986|0.00972|0.01215|||||||||||||-0.87326||-0.11136|-0.12492||-0.02605|-0.01281|-0.01125|-0.01194|-0.00984|-0.0098|-0.01306|-0.21444|||-0.00585|2|8|52|64|28|183|334|333|329|310|322|353|7|1|2|7|||||||||0||||||||||||||||
2021-05-21 06:53:34|SD.D.JPM.CASH.IP|2959|2021-05-19 23:58:20|2021-05-19 23:58:20|16064|2525.9|5.46867|2021-05-20|0.00832|19|0.292379|13|-1.94538|8|2021-05-20|||||||||42.10999|1.44666|50.25265|95.57017|69.30658|11.29895|0.01339|0.28951|0.29283|0.8841|0.29731|0.00832|61.2486|83.35201|25.04356|9.26974|||||||||4|61|0|7|203|4634|2861|2168|2358|2562|2983|4614|12311|187|307|5|||||||||0.00636|||0.11362|0.02489|0.04271|0.02001|0.01346|0.01417|0.01264|0.01309|0.01642||||0.00623|||||||||-1.94538|-0.22499||-0.1032|-0.03944|-0.04643|-0.02252|-0.01535|-0.01478|-0.01424|-0.01358|-0.01797|-0.13932|-0.0995|-0.00622|-0.00623|20|2|2|90|26|213|358|358|354|343|347|359|18|6|4|11|||||||||||||||||||||||||
2021-05-21 06:53:35|SE.D.MCD.CASH.IP|2495|2021-05-19 23:55:40|2021-05-19 23:55:40|23199|393.2|6.59358|2021-05-20|2.64899|19|0.475153|13|-1.773235|8|2021-05-20|||||||||75.73366|||100|100|4.59735|5.59821|5.78739|8.42855|12.63734|9.7366|2.64899|50.21325|100||66.72696|||||||||0|||95|1|606|502|470|241|272|167|807|7714|0||0||||||||||||||0.03287|0.01547|0.01263|0.01298|0.01043|0.00917|0.0111|0.30264|0.12953|||||||||||-1.77324|||-0.0829|-0.01308|-0.03065|-0.01597|-0.01336|-0.01233|-0.00987|-0.0101|-0.01284|-0.22839||||4|1|3|176|323|312|333|309|319|342|6|1|3||||||||||||0||||||||||0|||
2021-05-21 06:53:35|SE.D.MRK.CASH.IP|2624|2021-05-20 08:00:00|2021-05-20 23:59:40|7955|1763.6|4.01451|2021-05-20|0.75923|19|5.28|8|-0.491493|8|2021-05-20|||||||||50.43693|100|92.90687|63.72111|77.29181|6.12865|3.55213|2.18749|1.08887|1.96406|2.71531|0.75923|66.77135|100|100|75.08799|||||||||28|0|6|196|180|3265|1419|1852|1528|1804|2022|4645|2908|15|0|0|||||||||5.28||0.05066|0.20288|0.02542|0.03451|0.01686|0.01541|0.015|0.01462|0.01398|0.01633|0.05024|0.10052||0.01257|||||||||-0.49149||-0.02531|-0.13104|-0.03814|-0.03602|-0.01785|-0.01576|-0.01744|-0.01385|-0.01482|-0.01585|-0.12538|||-0.01257|4|2|14|22|22|197|311|276|279|205|185|268|9|4|1|4|||||||||||||||||||||||||
2021-05-21 06:53:36|UC.D.MSFT.CASH.IP|3643|2021-05-20 08:00:00|2021-05-20 23:59:50||3194.3|7.50521|2021-05-20|0.00687|15|0.331524|8|-0.239096|11|2021-05-20|||||||||64.58142|72.8205|87.87261|56.59931|31.55509|7.1323|0.28615|0.00687|0.00724|1.13677|0.28576|0.0074|45.02975|30.01866|70.0073|65.02879|||||||||34|79|59|304|290|5754|3863|4179|3051|1948|2262|5210|69474|434|139|33|||||||||0.07534|0.02129|0.03872|0.03983|0.02714|0.02931|0.01534|0.01331|0.01145|0.00924|0.01053|0.01439|0.02572||0.04057||||||||||-0.05719|-0.05575|-0.04842|-0.06361|-0.03268|-0.02471|-0.01535|-0.01158|-0.01404|-0.01038|-0.01197|-0.01585|-0.01745||-0.02028|-0.01892|76|22|74|99|73|239|359|359|359|354|358|360|40|10|10|20|||||||||||||||||||||||||
2021-05-21 06:53:37|SE.D.NKE.CASH.IP|2892|2021-05-20 08:00:00|2021-05-20 23:59:40|13299|1009.9|7.17905|2021-05-20|0.30206|19|14.937505|8|-0.458233|12|2021-05-20|||||||||20.84051|90.08863|92.9057|54.71823|76.32987|5.95791|2.82918|2.94682|4.2955|6.47613|6.01232|0.30206|66.89628|100|100|50.36561|||||||||1|3|1|60|21|1894|1560|1539|834|794|841|1914|3576|0|0|0|||||||||1.36484|0.15415|0.00844|0.15455|0.07547|0.03181|0.01959|0.0178|0.01522|0.01333|0.01295|0.01658||0.09978||0.00752|||||||||||-0.09572|-0.17879|-0.3174|-0.03831|-0.0204|-0.01611|-0.01578|-0.01519|-0.01185|-0.01621|-0.39019|||-0.00752|15|30|56|11|21|186|320|307|327|294|300|345|6|13|1|8|||||||||||||||||||||||||
2021-05-21 06:53:37|SE.D.PFE.CASH.IP|3184|2021-05-20 08:00:00|2021-05-20 23:59:40|4007|4434.7|4.40609|2021-05-20|0.02489|16|0.1514|8|-0.176012|13|2021-05-20|||||||||52.28795|72.82117|100|43.51324|72.23478|5.10138|0.02497|0.0249|0.02489|0.02492|2.06472|0.02491|46.7715|100|100|0.08318|||||||||19|3|2|266|400|12008|11123|15380|20362|19958|12927|25054|1574|38|130|0|||||||||0.07281||0.04271|0.02513|0.0314|0.03632|0.03499|0.0274|0.02987|0.02491|0.02493|0.0277|||0.07489||||||||||-0.05788|-0.03778|-0.04886|-0.02511|-0.03765|-0.04502|-0.03266|-0.02486|-0.02489|-0.02494|-0.02492|-0.03916|-0.05611|-0.0499||-0.02495|48|11|57|23|18|138|123|74|78|33|49|88|15|6|6|6|||||||||||||||||||||||||
2021-05-21 06:53:38|SE.D.PG.CASH.IP|2547|2021-05-20 08:00:00|2021-05-20 23:59:20|13719|2266|4.41441|2021-05-20|0.32694|16|0.590422|23|-0.836759|8|2021-05-20|||||||||1.96151|||85.01999|92.06618|5.41304|1.41497|1.19236|0.32694|0.36665|1.72074|0.6108|33.54287|50.09789||29.04858|||||||||0|||9|17|3581|2153|2706|2772|2359|1797|3145|1414|450||5||||||||||||0.24924|0.00887|0.03466|0.01846|0.01297|0.01179|0.01092|0.01167|0.01395|0.03626|||0.59042|||||||||-0.83676|||-0.22896|-0.41176|-0.03248|-0.01815|-0.01354|-0.01396|-0.0113|-0.01155|-0.0136|-0.28527||||1|66|25|186|356|338|314|279|292|332|6|2|7|||||||||0||||||||||||||||
2021-05-21 06:53:39|SH.D.UTX.CASH.IP|2409|2021-05-20 08:00:00|2021-05-20 23:59:20|8400|3310.8|2.8953|2021-05-20|0.01371|19|0.702297|13|-1.553974|12|2021-05-20|||||||||6.7276|7.71114||25.38758|80.20472|8.50713|1.15542|2.5149|2.49915|5.33703|1.361|0.01371|25.86842|100|100|36.39701|||||||||3|0||26|46|4173|2093|1737|2150|1949|1910|5153|93032|0|0|0||||||||||||0.01183|0.37882|0.06008|0.0216|0.01837|0.01661|0.01642|0.01562|0.02059|||||||||||||||||-1.37818|-0.04839|-0.02345|-0.01876|-0.01762|-0.0169|-0.01546|-0.0207|-0.53991||||2|1|4|10|201|351|320|322|263|297|329|4|2|1|3|||||||||||||||||||||||||
2021-05-21 06:53:39|SG.D.TRVUS.CASH.IP|1843|2021-05-20 13:30:00|2021-05-20 19:59:50|15873|242.6|8.00741|2021-05-20|4.85426|19|0.533008|13|-0.235384|13|2021-05-20||||||||||||||13.69265|12.5517|20.79379|13.11273|15.50252|11.39673|4.85426||||||||||||||||||539|407|341|292|245|327|302||||||||||||||||||0.05919|0.02805|0.01786|0.02002|0.01704|0.01764|0.02099||||||||||||||||||-0.03656|-0.03011|-0.02454|-0.02202|-0.01831|-0.01735|-0.02327|||||96|160|159|153|181|176|270|||||||||||||||||||||||||
2021-05-21 06:53:40|SH.D.UNH.CASH.IP|2301|2021-05-20 08:00:00|2021-05-20 23:32:10|40800|428.9|8.9892|2021-05-20|1.40769|23|0.621606|13|-0.537634|13|2021-05-20|||||||||100|||50.08221|100|12.28267|8.32847|10.35809|9.52522|15.76532|18.92385|3.60646|50.4861|100||1.40769|||||||||0|||52|2|738|449|393|327|443|291|984|1988|0||0|||||||||||||0.61425|0.04213|0.01658|0.01569|0.01611|0.01377|0.01178|0.01758|0.41523||||||||||||||||-0.02689|-0.04651|-0.01864|-0.01729|-0.01573|-0.01508|-0.01526|-0.01652|-0.30345||||1|2|6|156|290|252|253|267|254|308|6|1|2|||||||||||||||||||||||||
2021-05-21 06:53:40|SH.D.VZ.CASH.IP|2973|2021-05-20 08:00:00|2021-05-20 23:59:30|5679|5433.3|3.40476|2021-05-20|0.01746|19|7.320755|8|-0.158172|13|2021-05-20|||||||||83.3978|100|75.03524|55.92531|52.40437|6.08189|2.86053|0.73671|3.90021|3.54598|1.20786|0.01746|60.05754|66.68134|66.68818|6.74644|||||||||43|40|262|163|344|8111|10220|12223|10847|17397|10143|19351|16019|89|130|34|||||||||7.32075|||0.02109|0.02509|0.03641|0.02322|0.01833|0.01977|0.0192|0.0198|0.01895|0.0528||0.03522|0.09685|||||||||||-0.04109|-0.04572|-0.05558|-0.03719|-0.02314|-0.01911|-0.01757|-0.0176|-0.01759|-0.01863|-0.02934|||-0.0176|6|5|4|34|42|198|211|139|103|85|84|130|15|6|9|15|||||||||||||||||||||||||
2021-05-21 06:53:41|SH.D.VUS.CASH.IP|2671|2021-05-20 08:00:00|2021-05-20 23:59:50|22599|1737.8|3.53359|2021-05-20|0.00982|19|0.441787|13|-1.65625|8|2021-05-20|||||||||51.51845|100|100|100|93.35321|12.41304|0.29726|0.29572|0.85115|0.57462|0.28842|0.00982|60.09678|100|100|67.03443|||||||||2|0|1|6|2|4092|2127|1587|1158|942|1160|2384|1444|0|0|372||||||||||||0.07143|0.01514|0.04163|0.01796|0.01467|0.01355|0.011|0.0111|0.0137|0.16386|||0.00442|||||||||-1.65625||-0.18799|-0.01785||-0.04677|-0.01813|-0.01502|-0.01288|-0.01072|-0.01074|-0.01435||||-0.01106|2|10|5|10|15|210|353|353|357|354|358|360|15|2|3|9|||||||||||||||||||||||||
2021-05-21 06:53:41|SH.D.WAG.CASH.IP|2077|2021-05-20 13:30:00|2021-05-20 19:59:50|5462|1276.2|3.19804|2021-05-20|1.70392|19|0.258541|13|-0.220669|13|2021-05-20||||||||||||||1.81033|6.52006|5.22984|4.44491|3.08054|4.2737|1.70392||||||||||||||||||2645|1774|2067|1083|854|1094|1042||||||||||||||||||0.05394|0.03588|0.03084|0.02599|0.02206|0.02144|0.02777||||||||||||||||||-0.05247|-0.03441|-0.02973|-0.0232|-0.02157|-0.02062|-0.02613|||||170|308|269|226|196|188|298|||||||||||||||||||||||||
2021-05-21 06:53:42|SH.D.WMT.CASH.IP|2898|2021-05-20 08:00:00|2021-05-20 23:50:10|14242|2153.3|8.98408|2021-05-20|2.09871|19|11.825397|8|-0.821123|10|2021-05-20|||||||||95.67995|93.42606|100|91.42028|79.21998|8.23372|2.83485|4.32929|4.09111|2.92863|7.7559|2.09871|60.05437|66.69009|100|20.21068|||||||||7|1|15|32|114|4461|2811|2390|1992|1897|1325|6186|1672|84|100|0|||||||||1.00483|0.34652||0.06705|0.10296|0.03728|0.01583|0.01111|0.01351|0.01102|0.00993|0.0141|0.03161|0.04568||0.00702|||||||||-0.25485|-0.56955|-0.80033|-0.16269|-0.18806|-0.0432|-0.01689|-0.0128|-0.01374|-0.01222|-0.01102|-0.01554|-0.09134||-0.07022||23|60|8|58|24|195|319|301|294|274|284|335|15|6|1|5|||||||||||||||||||||||0||
2021-05-21 06:53:43|UB.D.GOOGUS.CASH.IP|2519|2021-05-20 08:07:20|2021-05-20 23:53:40|235499|110.6|19.49688|2021-05-20|6.38765|19|2.075845|8|-1.820653|9|2021-05-20|||||||||66.23725|100|97.5884|95.8076|84.25195|16.88952|12.27826|12.07678|16.41686|19.13972|13.38159|6.38765|78.647|66.79438|66.68788|60.0817|||||||||0|2|1|7|12|208|202|159|113|133|99|250|18|8|7|7|||||||||0.61608|0.8857|0.06571|0.05451|0.01449|0.03584|0.01546|0.01383|0.01288|0.01469|0.01439|0.01448|0.2084||||||||||||-1.50569|-0.29241|-0.02232|-0.04214|-0.02242|-0.03866|-0.02095|-0.01823|-0.01968|-0.01806|-0.0146|-0.01582|-0.11371|||-0.0228|26|61|82|71|38|149|229|241|220|178|180|284|28|3|3|20|||||||||||||||||||||||||
2021-05-21 06:53:43|UC.D.NFLX.CASH.IP|2796|2021-05-20 08:00:00|2021-05-20 23:59:20|50097|543.9|6.14731|2021-05-20|0.14133|23|0.471306|8|-1.303615|8|2021-05-20|||||||||61.03736||66.85862|87.22384|81.33753|5.97598|5.5295|6.76503|5.16909|4.47429|6.18892|3.10396|55.63815|100|66.71995|0.14133|||||||||0||0|75|46|1310|532|522|450|325|339|1037|15370|234|367|0|||||||||0.35088|||0.21817|0.01232|0.04189|0.0236|0.01771|0.01465|0.0131|0.01297|0.01279||||0.002|||||||||-0.49764|||-0.03363|-0.07262|-0.04908|-0.02927|-0.0209|-0.02053|-0.01605|-0.01399|-0.01411|-0.01931|-0.00999||-0.002|10|3|39|16|186|310|312|292|270|276|325|18|1|3|10||||||||||||||||||||||0|||
2021-05-21 06:53:44|UB.D.FB.CASH.IP|3613|2021-05-19 23:59:30|2021-05-19 23:59:30|31863|2050.8|12.63778|2021-05-20|0.00988|19|0.320996|8|-0.247773|19|2021-05-20|||||||||93.19381|81.29281|85.05241|49.37483|74.76117|8.90575|0.01729|0.5742|0.01207|1.4475|0.84333|0.00988|46.7215|50.03846|70.0179|37.55896|||||||||7|46|83|194|139|5581|3668|2846|2060|1755|2114|4116|419|23|202|96|||||||||0.0806|0.04071||0.05371|0.01314|0.03766|0.0188|0.01434|0.0135|0.01073|0.01136|0.01534|0.02094|||0.00941|||||||||-0.06817|-0.03587|-0.05141|-0.03754|-0.02457|-0.03645|-0.0234|-0.01512|-0.01302|-0.01125|-0.01215|-0.01785|-0.03766||-0.00942|-0.06147|219|80|20|71|95|248|360|357|358|348|360|360|30|4|10|24|||||||||||||||||||||||||
2021-05-21 06:53:45|UA.D.AMZN.CASH.IP|3536|2021-05-20 08:00:00|2021-05-20 23:59:50|325300|222.9|8.9283|2021-05-20|0.75347|10|1.898734|8|-2.141834|8|2021-05-20|||||||||56.43429|85.81903|0.75347|69.56014|69.05314|9.3721|2.96278|4.75792|5.48493|5.85069|6.56526|2.93762|28.60999|85.72705|92.30983|38.73387|||||||||5|7|9|31|41|705|239|276|137|157|142|296|13720|21|43|9|||||||||0.4781|0.2496||0.01328|0.02323|0.03107|0.01673|0.01431|0.01245|0.01237|0.01468|0.01318|0.04467|0.00154|0.019|0.02753|||||||||-0.33516||-0.1294|-0.03163|-0.02348|-0.03279|-0.01968|-0.01887|-0.01761|-0.01598|-0.01537|-0.01327|-0.14104||-0.00062|-0.00808|63|14|1|59|71|215|343|339|331|327|322|345|14|7|26|75|||||||||||0||||||||||||||
2021-05-21 06:53:46|SG.D.TWTRUS.CASH.IP|3631|2021-05-20 08:00:00|2021-05-20 23:59:40|5471|2318.1|6.97327|2021-05-20|0.62899|19|3.54902|8|-0.876859|8|2021-05-20|||||||||39.9511|21.02069|51.59901|67.88524|58.45887|7.24315|1.76466|3.70639|4.58467|4.9604|5.26942|0.62899|37.62455|88.01535|83.35363|27.98899|||||||||14|34|18|33|335|6658|3811|2900|2219|2586|3139|5597|1640|119|137|9|||||||||0.469|0.12537|0.21891|0.12749|0.05657|0.06955|0.04188|0.03157|0.02854|0.02795|0.02516|0.02531|0.06705||0.05939|0.02089|||||||||-0.25574|-0.1436|-0.20666|-0.07563|-0.06815|-0.06662|-0.03796|-0.0301|-0.02655|-0.02689|-0.02483|-0.03062|-0.01829|-0.12778|||104|89|41|31|36|209|346|326|329|304|305|329|16|25|18|18|||||||||||||||||||||||||
2021-05-21 06:53:46|EC.D.ACCP.CASH.IP|1543|2021-05-20 07:00:20|2021-05-20 15:29:50|3126|206.6|15.59677|2021-05-20|4.26656|15|0.288739|10|-0.316256|7|2021-05-20||||||||18.77383|14.62141|25.86992|21.09673|31.28961|25.57712|16.22189|19.74822|4.26656||||||||||||||||197|160|173|532|168|276|259|305|139||||||||||||||||0.05961|0.03504|0.03613|0.05586|0.03791|0.03994|0.0362|0.04625|0.04102||||||||||||||||-0.05822|-0.03877|-0.03699|-0.04338|-0.0359|-0.03704|-0.03769|-0.03765|-0.03417|||||||||182|151|151|152|112|94|136|137|119|||||||||||||||||||||||||
2021-05-21 06:53:47|SA.D.BABA.CASH.IP|3829|2021-05-20 08:00:00|2021-05-20 23:59:50|21755|3484.8|5.83457|2021-05-20|0.00837|19|16.683207|8|-0.505528|8|2021-05-20|||||||||60.6301|65.31378|90.34015|76.21243|61.44528|5.63405|0.29016|0.84938|0.85887|1.24756|0.29167|0.00837|65.54094||77.7957|61.57312|||||||||112|224|71|618|508|10484|7308|5808|2612|6070|2500|5202|1917||336|53|||||||||4.2452|0.00474|0.01962|0.05906|0.06673|0.03831|0.02153|0.01524|0.01359|0.01376|0.01539|0.01362|0.04938||0.14286|0.0092|||||||||-0.10345|-0.04628|-0.05205|-0.05001|-0.03073|-0.02799|-0.01909|-0.01498|-0.01349|-0.01386|-0.01462|-0.01515|-0.04457||-0.03918|-0.0138|38|23|31|42|57|232|360|357|353|323|356|357|29|18|52|||||||||||||||||||||||||
2021-05-21 06:53:47|SA.D.ACBUS.CASH.IP|1541|2021-05-20 13:30:00|2021-05-20 19:59:50|731|1773.8|0.17985|2021-05-20|0.13579|15|0.275862|13|-0.683995|13|2021-05-20||||||||||||||1.13334|0.97396|0.13579|0.13697|0.13742|0.13703|0.26333||||||||||||||||||4248|4991|6643|5545|4769|7524|1929||||||||||||||||||0.15735|0.13594|0.13541|||0.13587|0.14619||||||||||||||||||-0.20686|-0.14809|-0.13643|-0.13699||-0.13605|-0.14641|||||101|119|36|16|13|25|131|||||||||||||||||||||||||
2021-05-21 06:53:48|UA.D.CARUS.CASH.IP|2137|2021-05-20 13:30:00|2021-05-20 19:59:50|8285|326.6|13.34239|2021-05-20|7.30108|13|0.382574|14|-0.44439|13|2021-05-20||||||||||||||7.30108|9.27218|19.83424|18.13441|22.84582|15.40513|14.21516||||||||||||||||||729|834|332|197|146|125|228||||||||||||||||||0.07622|0.06962|0.04624|0.03158|0.03086|0.02868|0.03282||||||||||||||||||-0.09482|-0.06841|-0.04294|-0.03809|-0.03039|-0.02869|-0.0357|||||157|329|299|266|246|235|304|||||||||||||||||||||||||
2021-05-21 06:53:48|ED.D.BAS.CASH.IP|2319|2021-05-20 07:00:00|2021-05-20 15:29:50|6748|589.9|12.09613|2021-05-20|7.57518|7|0.163156|7|-0.162939|7|2021-05-20||||||||7.57518|10.57418|13.87042|14.85559|24.15919|18.69703|12.21071|14.98035|15.8567||||||||||||||||733|709|1056|688|388|829|446|678|294||||||||||||||||0.03033|0.02151|0.02135|0.01996|0.02128|0.0232|0.01989|0.0172|0.01916||||||||||||||||-0.0294|-0.02181|-0.02338|-0.01809|-0.01872|-0.02038|-0.01937|-0.02139|-0.01628|||||||||305|256|260|209|203|166|238|234|120|||||||||||||||||||||||||
2021-05-21 06:53:49|ED.D.BMW.CASH.IP|2638|2021-05-20 07:00:20|2021-05-20 15:29:50|8435|231.1|7.2992|2021-05-20|5.23377|8|0.154229|7|-0.14218|7|2021-05-20||||||||8.63444|5.23377|7.2689|7.35933|9.56641|10.06116|8.8224|9.11024|10.2414||||||||||||||||290|205|198|254|260|281|288|318|223||||||||||||||||0.03017|0.02337|0.01762|0.01839|0.02051|0.0165|0.01852|0.02086|0.01845||||||||||||||||-0.0331|-0.02285|-0.01711|-0.02102|-0.02241|-0.02079|-0.01993|-0.01953|-0.01855|||||||||314|288|276|259|241|249|284|264|137|||||||||||||||||||||||||
2021-05-21 06:53:50|UA.D.BNTXUS.CASH.IP|2196|2021-05-20 13:30:00|2021-05-20 19:59:50|20379|1122.1|15.52343|2021-05-20|4.92381|13|0.742711|13|-0.622868|16|2021-05-20||||||||||||||4.92381|6.80523|15.41953|18.79388|36.11584|23.32763|14.40818||||||||||||||||||2614|1393|1745|1598|452|474|541||||||||||||||||||0.10213|0.04991|0.04442|0.05677|0.02501|0.03013|0.03176||||||||||||||||||-0.12216|-0.07428|-0.05878|-0.10171|-0.06691|-0.07341|-0.04962|||||172|346|307|306|261|276|315|||||||||||||||||||||||||
2021-05-21 06:53:50|SB.D.CCL.CASH.IP|2303|2021-05-20 13:30:00|2021-05-20 19:59:50|2753|7965.2|0.32937|2021-05-20|0.03672|18|0.258303|16|-0.404263|13|2021-05-20||||||||||||||0.03673|0.36248|1.12923|0.52928|1.85403|0.03672|0.05281||||||||||||||||||26010|11903|7768|11812|5958|6686|7554||||||||||||||||||0.09047|0.05065|0.03801|0.04641|0.03817|0.04109|0.0414||||||||||||||||||-0.0957|-0.05364|-0.04178|-0.04886|-0.03937|-0.03935|-0.04842|||||180|307|183|203|165|175|269|||||||||||||||||||||||||
2021-05-21 06:53:51|EJ.D.CSGN.CASH.IP|2190|2021-05-20 07:01:50|2021-05-20 15:19:50||4025.9|12.31152|2021-05-20|2.93244|15|0.170831|7|-0.106496|7|2021-05-20||||||||6.58888|11.31966|22.40823|32.51018|14.31637|23.88972|6.53773|8.71292|2.93244||||||||||||||||5998|3442|2288|1598|1711|3283|4924|10910|3543||||||||||||||||0.038|0.02687|0.02649|0.02792|0.02852|0.0253|0.03422|0.03777|0.03127||||||||||||||||-0.0318|-0.0282|-0.02662|-0.02523|-0.02351|-0.0242|-0.02838|-0.02955|-0.02897|||||||||275|248|210|197|196|176|246|265|104|||||||||||||||||||||||||
2021-05-21 06:53:51|ED.D.DCX.CASH.IP|2698|2021-05-20 07:00:00|2021-05-20 15:29:50|7492|712.9|4.87815|2021-05-20|1.95893|15|0.121065|12|-0.149517|8|2021-05-20||||||||3.67048|5.49272|5.71785|12.14373|7.56995|4.47659|2.98419|2.93856|1.95893||||||||||||||||711|395|437|446|791|1282|1021|947|737||||||||||||||||0.03001|0.02397|0.02248|0.02214|0.02184|0.03012|0.02832|0.02338|0.01917||||||||||||||||-0.03134|-0.02646|-0.02346|-0.02334|-0.02072|-0.02936|-0.02702|-0.025|-0.01924|||||||||330|311|281|264|265|292|304|308|155|||||||||||||||||||||||||
2021-05-21 06:53:52|ED.D.DHERGY.CASH.IP|1404|2021-05-20 07:00:20|2021-05-20 15:29:50|10520|242.2|20.57117|2021-05-20|6.97446|15|0.240732|7|-0.336538|7|2021-05-20||||||||19.89096|30.93756|24.47554|26.80712|25.7311|27.12374|19.18418|31.81151|6.97446||||||||||||||||360|188|163|213|327|332|444|238|207||||||||||||||||0.07299|0.05827|0.05745|0.05575|0.05906|0.05533|0.05247|0.0545|0.08265||||||||||||||||-0.0701|-0.05466|-0.06393|-0.05377|-0.05403|-0.05019|-0.0584|-0.0509|-0.06663|||||||||207|204|127|86|113|85|136|148|73|||||||||||||||||||||||||
2021-05-21 06:53:53|SB.D.DAL.CASH.IP|3086|2021-05-20 08:00:00|2021-05-20 23:59:30|4530|3064.6|6.6012|2021-05-20|0.02229|14|5.348837|8|-0.572813|20|2021-05-20|||||||||35.26096|97.75674|93.11971|47.80436|25.10176|6.97972|0.02229|0.43333|1.58412|0.47658|0.46632|0.41713|55.65941|83.36274|75.0147|67.82381|||||||||6|0|9|505|524|4907|2764|3901|5308|4080|5737|7503|995|132|172|132|||||||||5.34884|0.03428|0.03297|0.06338|0.07049|0.05961|0.0341|0.02671|0.03036|0.02523|0.02773|0.03008|0.13979|0.11008||0.02208||||||||||-0.08579|-0.08783|-0.03372|-0.08865|-0.06434|-0.03395|-0.02758|-0.02911|-0.02767|-0.02883|-0.02874|-0.14013|-0.13206|-0.04408|-0.03969|6|44|43|44|36|216|326|243|256|220|225|253|27|24|12|31|||||||||||||||||||||||||
2021-05-21 06:53:53|ED.D.DBK.CASH.IP|2532|2021-05-20 07:00:00|2021-05-20 15:29:50|1171|2229.3|6.54829|2021-05-20|4.3973|8|0.410537|7|-0.153348|7|2021-05-20||||||||4.81899|4.3973|7.58823|9.20596|12.25806|6.8498|6.24196|9.31743|5.26827||||||||||||||||2671|2311|1727|2591|1362|2755|3747|2184|2502||||||||||||||||0.03462|0.02983|0.02292|0.02268|0.0216|0.02187|0.0286|0.02451|0.02384||||||||||||||||-0.03545|-0.0314|-0.02638|-0.02473|-0.02344|-0.0258|-0.03251|-0.02775|-0.02352|||||||||314|321|278|218|229|220|290|280|153|||||||||||||||||||||||||
2021-05-21 06:53:54|ED.D.LHAG.CASH.IP|1553|2021-05-20 07:00:10|2021-05-20 15:29:40|1084|771.1|17.18165|2021-05-20|8.3257|15|0.186776|9|-0.221321|7|2021-05-20||||||||13.9438|22.63344|23.02306|29.27919|25.92939|23.1945|23.48756|17.36022|8.3257||||||||||||||||1116|1014|1029|621|880|860|1099|1034|495||||||||||||||||0.0401|0.04077|0.03666|0.03126|0.04853|0.03925|0.04111|0.03197|0.03775||||||||||||||||-0.06803|-0.03725|-0.03651|-0.03339|-0.02902|-0.03024|-0.03379|-0.04028|-0.03663|||||||||159|164|135|130|116|121|192|156|97|||||||||||||||||||||||||
2021-05-21 06:53:54|SB.D.D.CASH.IP|2128|2021-05-20 13:30:00|2021-05-20 19:59:50|7723|871.5|3.824|2021-05-20|1.16055|13|0.273473|13|-0.116399|13|2021-05-20||||||||||||||1.16055|2.48281|6.45831|5.45076|6.07651|7.06967|1.87313||||||||||||||||||770|482|2694|616|514|770|741||||||||||||||||||0.04106|0.02022|0.01572|0.01596|0.01441|0.01402|0.02108||||||||||||||||||-0.03416|-0.02131|-0.01756|-0.01644|-0.01507|-0.01619|-0.01921|||||178|325|295|276|231|241|324|||||||||||||||||||||||||
2021-05-21 06:53:55|EJ.D.DUFNSW.CASH.IP|1075|2021-05-20 07:02:00|2021-05-20 15:19:50|5514|401.8|11.05828|2021-05-20|8.06138|15|1.171303|7|-0.433996|7|2021-05-20||||||||20.85246|8.45432|16.10964|23.42685|15.49743|15.87967|14.53081|16.22178|8.06138||||||||||||||||583|753|748|711|349|572|414|446|164||||||||||||||||0.11472|0.07988|0.08166|0.0807|0.07066|0.09121|0.06546|0.05204|0.06069||||||||||||||||-0.12214|-0.08726|-0.077|-0.08711|-0.07839|-0.06559|-0.06663|-0.06003|-0.08574|||||||||150|84|75|60|65|57|97|99|63|||||||||||||||||||||||||
2021-05-21 06:53:55|SB.D.EQR.CASH.IP|2023|2021-05-20 13:30:00|2021-05-20 19:59:50|7449|273.9|11.98605|2021-05-20|6.33591|19|0.108903|13|-0.136147|13|2021-05-20||||||||||||||10.4983|8.65105|18.10166|17.2784|21.87431|17.93982|6.33591||||||||||||||||||383|312|245|225|297|349|270||||||||||||||||||0.0339|0.02296|0.01891|0.02052|0.01773|0.01731|0.02174||||||||||||||||||-0.03032|-0.02069|-0.0203|-0.01691|-0.01793|-0.01556|-0.02103|||||163|290|260|255|183|279|301|||||||||||||||||||||||||
2021-05-21 06:53:56|UB.D.EXPE.CASH.IP|2119|2021-05-20 13:30:00|2021-05-20 19:59:50|16901|466.5|11.70946|2021-05-20|2.8952|13|0.315326|17|-0.281454|13|2021-05-20||||||||||||||2.8952|12.79786|26.808|12.24146|18.99571|15.75231|5.72541||||||||||||||||||934|450|446|303|700|459|634||||||||||||||||||0.04931|0.02795|0.02573|0.02569|0.02958|0.02433|0.02619||||||||||||||||||-0.07089|-0.03431|-0.02547|-0.02322|-0.02431|-0.02122|-0.02529|||||148|283|269|238|248|261|317|||||||||||||||||||||||||
2021-05-21 06:53:56|SC.D.FRT.CASH.IP|1522|2021-05-20 13:30:00|2021-05-20 19:59:50|11260|100.9|24.36884|2021-05-20|12.01695|19|0.16987|13|-0.409982|13|2021-05-20||||||||||||||51.08099|44.01802|40.98495|33.67793|36.76763|36.48391|12.01695||||||||||||||||||191|53|65|148|188|115|131||||||||||||||||||0.03637|0.03591|0.0249|0.02744|0.01954|0.0274|0.02458||||||||||||||||||-0.0823|-0.03743|-0.02217|-0.034|-0.02615|-0.02706|-0.02527|||||112|205|154|122|128|129|209|||||||||||||||||||||||||
2021-05-21 06:53:57|SC.D.F.CASH.IP|4314|2021-05-20 08:00:00|2021-05-20 23:59:50|1259|18495.2|4.21739|2021-05-20|0.07982|14|8.266667|8|-0.398724|13|2021-05-20|||||||||65.31377|88.06967|66.777|31.64618|22.29082|9.97221|0.07982|0.08061|1.36208|0.08079|5.20473|0.08019|64.54972|45.30453|58.73882|14.38012|||||||||436|125|167|3227|11279|95079|72651|64693|62215|66559|55244|131294|12209|3224|2022|172|||||||||4.25649|0.12428||0.10842|0.09075|0.12218|0.08953|0.08073|0.08119|0.08104||0.08019|0.0801|0.07984||0.0797|||||||||-0.19676|-0.10353||-0.08165|-0.08947|-0.12101|-0.08492|-0.0805|-0.08102|-0.08084|-0.08045|-0.08003|-0.08006|-0.0841|-0.0794|-0.07963|23|25|6|57|99|192|144|78|78|42|39|67|31|42|46|85|||||||||||||||||||||||||
2021-05-21 06:53:58|SC.D.GMUS.CASH.IP|3145|2021-05-19 23:59:40|2021-05-19 23:59:40|5528|2823.6|5.18435|2021-05-20|0.01799|19|8.884501|8|-0.214209|13|2021-05-20|||||||||21.22701|48.97188|78.47107|50.0647|47.9777|9.68863|0.60319|1.41251|0.41191|0.01822|0.01803|0.01799|52.70758|75.01803|81.85096|13.3319|||||||||40|15|1|192|483|5048|3736|4423|3571|3858|4109|5849|1107|251|50|55|||||||||0.35894|0.1077|0.13223|0.05939|0.04789|0.05671|0.03505|0.02899|0.02384|0.02051|0.02164|0.02207|0.16244|||0.01804|||||||||-0.01815|-0.03629||-0.05057|-0.05023|-0.05505|-0.03564|-0.02505|-0.02242|-0.02422|-0.02094|-0.02347|-0.1046|||-0.05406|53|39|37|38|48|228|344|287|254|202|218|273|19|12|11|24|||||||||||||||||||||||||
2021-05-21 06:53:58|UB.D.GILD.CASH.IP|1985|2021-05-20 08:00:00|2021-05-20 23:57:40|6919|2045.2|6.26521|2021-05-20|0.16837|22|0.601526|13|-1.730713|8|2021-05-20|||||||||94.5937|98.01237|100|80.00877|37.62267|3.50305|1.99225|1.25023|2.6466|3.67274|1.01442|1.28554|33.6584|43.0901|0.16837|66.83983|||||||||0|0|0|238|232|2718|1651|2254|1879|1107|1339|3301|120198|295|467|0|||||||||0.01479|0.01476|||0.02929|0.04772|0.02412|0.02326|0.02044|0.01797|0.01704|0.01905|0.04336||||||||||||-0.87275|-0.01473||-0.01462|-0.16134|-0.03335|-0.02293|-0.02484|-0.02139|-0.01656|-0.01768|-0.01905|-0.23075|-0.27362|||18|50|12|5|8|173|304|243|228|164|200|236|6|7|3|3|||||||||||||||||||||||||
2021-05-21 06:53:59|SC.D.HLTUS.CASH.IP|2082|2021-05-20 13:30:00|2021-05-20 19:59:50|12051|280.4|13.20283|2021-05-20|5.9912|19|0.1828|13|-0.182451|13|2021-05-20||||||||||||||9.42302|12.00667|24.57897|16.14246|21.68337|15.85887|5.9912||||||||||||||||||758|206|396|226|246|247|300||||||||||||||||||0.04434|0.03088|0.01968|0.0201|0.01916|0.0172|0.0206||||||||||||||||||-0.04977|-0.02685|-0.02189|-0.01956|-0.01984|-0.01678|-0.01888|||||151|268|273|267|254|278|319|||||||||||||||||||||||||
2021-05-21 06:53:59|SD.D.JKSUS.CASH.IP|1954|2021-05-20 13:30:00|2021-05-20 19:59:50|3391|605.9|14.99702|2021-05-20|6.64072|13|0.886001|19|-0.850191|19|2021-05-20||||||||||||||6.64072|16.89122|13.28455|21.59213|18.46109|30.76437|14.99689||||||||||||||||||1775|807|872|493|485|289|416||||||||||||||||||0.16481|0.08789|0.05168|0.05647|0.05239|0.05292|0.06242||||||||||||||||||-0.18356|-0.08705|-0.06925|-0.06077|-0.06582|-0.04905|-0.06844|||||158|251|235|265|245|215|269|||||||||||||||||||||||||
2021-05-21 06:54:00|SD.D.JMIAUS.CASH.IP|2138|2021-05-20 13:30:00|2021-05-20 19:59:50|2772|1827.1|9.83417|2021-05-20|4.89983|13|0.663717|13|-1.156905|13|2021-05-20||||||||||||||4.89983|6.71595|16.52547|13.86804|18.66784|15.98774|8.72863||||||||||||||||||4814|3096|2029|2387|989|763|930||||||||||||||||||0.18527|0.10547|0.065|0.07668|0.06004|0.06237|0.06332||||||||||||||||||-0.20018|-0.09153|-0.07722|-0.09203|-0.06984|-0.06295|-0.07806|||||173|319|274|269|210|214|279|||||||||||||||||||||||||
2021-05-21 06:54:01|EG.D.KPN.CASH.IP|984|2021-05-20 07:00:00|2021-05-20 15:29:50|279.7|4486.7|11.51542|2021-05-20|3.04043|15|0.143113|15|-0.107105|7|2021-05-20||||||||15.63304|27.30766|17.22338|11.70009|9.55956|8.60918|27.30441|6.38837|3.04043||||||||||||||||6238|3606|4345|4834|6667|7407|6531|8550|3334||||||||||||||||0.04215|0.03584|0.0359|0.03584|0.03577||0.03575|0.03575|0.04565||||||||||||||||-0.04956|-0.03582|-0.03587|-0.04475|-0.03574|-0.03571|-0.03849|-0.03814|-0.03578|||||||||154|121|64|60|42|35|88|63|101|||||||||||||||||||||||||
2021-05-21 06:54:01|SD.D.LMT.CASH.IP|2078|2021-05-20 13:30:00|2021-05-20 19:59:50|38815|210|13.45998|2021-05-20|4.14732|19|0.41133|13|-0.105695|19|2021-05-20||||||||||||||18.71939|26.47057|25.33817|17.98769|16.26103|8.46961|4.14732||||||||||||||||||491|205|251|258|141|163|201||||||||||||||||||0.03191|0.01789|0.01325|0.01462|0.01513|0.01501|0.01522||||||||||||||||||-0.02895|-0.01484|-0.01472|-0.01728|-0.01671|-0.01705|-0.01519|||||161|280|241|234|228|261|316|||||||||||||||||||||||||
2021-05-21 06:54:02|EC.D.MCA.CASH.IP|2228|2021-05-20 07:00:10|2021-05-20 15:29:50|62700|66.6|5.22296|2021-05-20|0.02968|15|0.12839|7|-0.160205|7|2021-05-20||||||||3.83319|5.26356|6.04241|13.34993|9.757|5.35022|6.46851|6.07727|0.02968||||||||||||||||128|65|69|44|40|75|88|84|58||||||||||||||||0.03057|0.02253|0.02133|0.01993|0.01938|0.0204|0.01898|0.01889|0.02039||||||||||||||||-0.03182|-0.02262|-0.02308|-0.01954|-0.01738|-0.01906|-0.0226|-0.01793|-0.01783|||||||||289|286|249|195|154|150|217|198|125|||||||||||||||||||||||||
2021-05-21 06:54:02|UC.D.MRNAUS.CASH.IP|2325|2021-05-20 13:30:00|2021-05-20 19:59:50|16581|1303.3|2.67331|2021-05-20|0.09484|13|0.345825|13|-0.346535|13|2021-05-20||||||||||||||0.09484|1.186|2.34162|1.80156|4.34035|6.23587|2.39546||||||||||||||||||3339|2327|1382|976|620|681|938||||||||||||||||||0.08849|0.05001|0.03617|0.03549|0.02698|0.02502|0.02645||||||||||||||||||-0.08693|-0.05204|-0.03809|-0.03408|-0.02583|-0.02302|-0.02901|||||180|354|349|343|326|339|340|||||||||||||||||||||||||
2021-05-21 06:54:03|EJ.D.NESN.CASH.IP|1871|2021-05-20 07:01:50|2021-05-20 15:19:50|11033|1250.5|7.55097|2021-05-20|1.32776|15|0.146252|7|-0.072807|7|2021-05-20||||||||12.36195|14.084|16.82475|11.47724|13.69511|10.24563|16.11984|7.4823|1.32776||||||||||||||||2100|1792|863|5374|1158|1046|1422|1991|173||||||||||||||||0.03042|0.02353|0.01948|0.01815|0.01818|0.01815|0.01955|0.02175|0.0398||||||||||||||||-0.02521|-0.02027|-0.01991|-0.01815|-0.01971|-0.01814|-0.0216|-0.02081|-0.04044|||||||||227|192|119|96|117|88|118|134|79|||||||||||||||||||||||||
2021-05-21 06:54:04|SE.D.NIOUS.CASH.IP|4337|2021-05-20 08:01:00|2021-05-20 23:59:50|3457|8425.4|7.40503|2021-05-20|0.02902|16|0.922894|8|-0.614215|14|2021-05-20|||||||||37.38411|70.5752|54.82028|35.81298|36.52639|6.15484|0.31542|0.0292|0.02902|0.76425|0.02924|0.40081|48.44019|65.03054|70.98274|21.21239|||||||||552|326|293|823|935|23756|20739|15167|11411|11499|12488|18697|2170|860|1098|52|||||||||0.14456|0.11551|0.10174|0.05113|0.05637|0.08963|0.06329|0.04542|0.03872|0.03708|0.03768|0.03462|0.04161|0.06788|0.07273|0.03479|||||||||-0.10148|-0.10764|-0.05983|-0.05547|-0.04011|-0.07801|-0.06575|-0.04826|-0.0386|-0.03731|-0.0382|-0.04135|-0.05599|-0.05813|-0.04359|-0.05607|94|61|53|151|148|278|350|329|315|272|271|269|62|20|31|90|||||||||||||||||||||||||
2021-05-21 06:54:04|EJ.D.NOV.CASH.IP|2026|2021-05-20 07:01:50|2021-05-20 15:19:50|7897|1074.6|12.15732|2021-05-20|2.41834|15|0.240811|7|-0.11378|7|2021-05-20||||||||15.0244|12.71004|22.52907|19.42857|14.21802|30.71996|10.18691|9.25316|2.41834||||||||||||||||1158|577|794|739|1209|873|2099|1865|1834||||||||||||||||0.0259|0.01443|0.01661|0.01575|0.01588|0.01411|0.01813|0.01458|0.02093||||||||||||||||-0.02175|-0.01546|-0.01565|-0.01405|-0.01499|-0.01388|-0.0159|-0.01472|-0.01846|||||||||220|197|191|170|169|127|236|249|84|||||||||||||||||||||||||
2021-05-21 06:54:05|KA.D.OCDO.CASH.IP|1214|2021-05-20 07:00:00|2021-05-20 15:29:50|1981.5|453.7|13.88101|2021-05-20|3.77345|15|0.48793|7|-1.142712|7|2021-05-20||||||||17.70029|14.51707|25.30302|28.11292|37.53284|33.36788|23.75586|23.69476|3.77345||||||||||||||||214|342|599|401|651|1000|767|1043|400||||||||||||||||0.08802|0.0424|0.04407|0.04685|0.0304|0.02812|0.0529|0.04522|0.04676||||||||||||||||-0.10367|-0.05423|-0.04548|-0.03458|-0.03586|-0.0253|-0.04339|-0.04747|-0.03601|||||||||114|90|99|57|64|63|97|93|108|||||||||||||||||||||||||
2021-05-21 06:54:06|UC.D.ORLY.CASH.IP|1426|2021-05-20 13:30:00|2021-05-20 19:59:50|54650|88.4|18.14405|2021-05-20|23.12577|14|0.252153|14|-0.182096|13|2021-05-20||||||||||||||30.90457|23.12577|23.43633|25.8528|57.85336|38.77094|23.65151||||||||||||||||||59|181|251|139|86|106|85||||||||||||||||||0.04127|0.04092|0.03661|0.0294|0.01634|0.02538|0.01477||||||||||||||||||-0.03478|-0.0397|-0.03563|-0.03871|-0.04393|-0.04002|-0.02037|||||88|126|90|97|128|93|195|||||||||||||||||||||||||
2021-05-21 06:54:06|SE.D.PLTRUS.CASH.IP|2341|2021-05-20 13:30:00|2021-05-20 20:00:00|2057|16467.4|0.288|2021-05-20|0.04899|14|0.340136|13|-0.530376|13|2021-05-20||||||||||||||0.05601|0.04899|1.58644|0.53397|0.693|0.68948|0.07466|0.24307|||||||||||||||||47421|28731|21849|17940|17308|17589|13009|0|||||||||||||||||0.10953|0.07074|0.06096|0.06027|0.05715|0.05691|0.05642||||||||||||||||||-0.11772|-0.0684|-0.0601|-0.05839|-0.05366|-0.0525|-0.05993|||||174|255|195|206|155|156|233|1|||||||||||||||||||||||||
2021-05-21 06:54:07|UC.D.PYPLVUS.CASH.IP|3639|2021-05-20 08:00:00|2021-05-20 23:59:50|25200|971.1|9.64663|2021-05-20|0.01541|19|1.629167|8|-1.271134|9|2021-05-20|||||||||68.49863|48.20133|34.52201|37.23367|53.8872|4.12756|0.02825|0.30101|0.58465|0.89193|0.30029|0.01541|66.72788|100|50.01257|10.8294|||||||||4|1|4|26|140|2028|985|1170|1450|546|1054|1933|23396|100|52|9|||||||||0.45648|0.29978|0.06839|0.17044|0.16792|0.04899|0.02824|0.0214|0.0215|0.01434|0.01824|0.01837|0.00398|||0.06352|||||||||-0.26119|-0.45176|-0.15723|-0.16234|-0.18299|-0.06234|-0.02776|-0.01823|-0.02239|-0.01755|-0.01819|-0.02121|-0.09945||-0.03969|-0.13866|201|180|103|76|41|197|354|356|355|344|357|360|24|4|6|19|||||||||||||||||||||||||
2021-05-21 06:54:08|UC.D.PTONUS.CASH.IP|2601|2021-05-20 08:06:20|2021-05-20 23:59:40|10045|2315|5.50358|2021-05-20|1.48279|14|0.439448|13|-1.237113|10|2021-05-20|||||||||100|100|100|91.35628|70.12605|3.57934|1.48279|2.27326|4.06007|2.34228|2.43408|2.40942|57.24978|66.68326|54.63434|44.54401|||||||||0|0|95|44|286|4832|3016|1992|1782|1750|2357|3309|13751|47|119|1|||||||||0.01044|||0.02078|0.1544|0.0763|0.05605|0.0395|0.0339|0.03009|0.03468|0.03363|0.02995|||0.07975|||||||||||-0.15948|-0.02759|-0.13404|-0.08586|-0.05646|-0.03584|-0.0407|-0.03313|-0.03838|-0.03192|-0.0997||-0.01996|-0.00995|9|4|11|23|20|201|351|315|324|304|333|337|21|3|11|18|||||||||||||||||||||||||
2021-05-21 06:54:09|KA.D.RIO.CASH.IP|2574|2021-05-20 07:00:00|2021-05-20 15:29:50|6007|629.3|9.07569|2021-05-20|2.4637|15|0.330087|7|-0.296199|7|2021-05-20||||||||7.46807|14.9819|17.22224|13.96165|18.59353|16.41778|5.64738|5.74583|2.4637||||||||||||||||792|659|652|756|484|522|1166|714|687||||||||||||||||0.04009|0.02713|0.02694|0.03272|0.02739|0.02945|0.04095|0.02922|0.02497||||||||||||||||-0.04202|-0.03086|-0.02462|-0.02579|-0.01883|-0.02175|-0.03614|-0.02755|-0.02161|||||||||269|234|221|244|210|183|267|315|165|||||||||||||||||||||||||
2021-05-21 06:54:09|EJ.D.ROG.CASH.IP|2046|2021-05-20 07:01:50|2021-05-20 15:19:50|30795|320.5|10.47547|2021-05-20|0.04509|15|0.065445|9|-0.114155|7|2021-05-20||||||||9.73665|14.59743|21.07245|11.13105|19.24769|21.1467|14.44358|16.85113|0.04509||||||||||||||||546|260|351|419|469|314|443|397|497||||||||||||||||0.02267|0.0189|0.0201|0.02157|0.01945|0.01808|0.02155|0.0208|0.03027||||||||||||||||-0.02384|-0.01817|-0.01828|-0.01945|-0.02006|-0.01808|-0.01895|-0.01788|-0.03157|||||||||206|199|152|126|130|142|208|202|76|||||||||||||||||||||||||
2021-05-21 06:54:10|KA.D.RR.CASH.IP|2191|2021-05-20 07:00:20|2021-05-20 15:29:50|103.06|10170.2|8.2523|2021-05-20|4.54586|15|0.461716|7|-0.537738|7|2021-05-20||||||||13.29975|8.56751|14.40031|20.19927|13.68846|15.3483|6.8406|13.62863|4.54586||||||||||||||||9020|14583|13791|9530|6363|8942|15972|16068|11083||||||||||||||||0.05215|0.0392|0.03262|0.03264|0.03075|0.0305|0.04036|0.03483|0.04648||||||||||||||||-0.07886|-0.06001|-0.04462|-0.04063|-0.03722|-0.04818|-0.0395|-0.04467|-0.05682|||||||||227|188|209|129|110|98|206|206|134|||||||||||||||||||||||||
2021-05-21 06:54:10|EG.D.RDSANA.CASH.IP|2776|2021-05-20 07:00:10|2021-05-20 15:29:50|1617|2932.8|6.18158|2021-05-20|1.439|14|0.371103|7|-0.197531|7|2021-05-20||||||||5.35576|6.33071|5.1006|10.86168|12.62004|13.3268|4.7724|1.439|2.32629||||||||||||||||4692|3682|3037|1826|1779|1560|5668|2603|1596||||||||||||||||0.03185|0.02488|0.02183|0.01863|0.02643|0.01993|0.03487|0.02665|0.02098||||||||||||||||-0.03496|-0.03031|-0.02426|-0.02275|-0.01898|-0.01718|-0.03247|-0.02811|-0.02416|||||||||338|317|315|249|246|263|316|354|174|||||||||||||||||||||||||
2021-05-21 06:54:11|ED.D.SAPG.CASH.IP|2243|2021-05-20 07:00:00|2021-05-20 15:29:50|11482|397|10.85278|2021-05-20|1.57202|15|0.124511|7|-0.106458|7|2021-05-20||||||||8.36178|7.89534|16.91697|20.85582|29.49783|20.28874|7.74768|9.37111|1.57202||||||||||||||||635|406|317|277|213|409|704|622|426||||||||||||||||0.03371|0.02321|0.02057|0.02053|0.02108|0.02028|0.02584|0.02372|0.02538||||||||||||||||-0.02674|-0.02326|-0.02195|-0.02139|-0.02071|-0.01951|-0.02102|-0.02139|-0.0222|||||||||264|254|219|192|173|148|233|246|130|||||||||||||||||||||||||
2021-05-21 06:54:11|SG.D.SAP.CASH.IP|1671|2021-05-20 13:30:00|2021-05-20 19:59:50|14009|26.9|15.00776|2021-05-20|4.35988|14|0.135598|18|-0.213767|19|2021-05-20||||||||||||||5.3995|4.35988|17.36195|38.98006|35.51576|49.70263|8.85428||||||||||||||||||91|14|36|18|30|19|47||||||||||||||||||0.02332|0.021|0.02729|0.02156|0.02455|0.02477|0.02163||||||||||||||||||-0.01623|-0.02093|-0.02405|-0.03507|-0.05568|-0.02754|-0.03232|||||150|326|237|149|110|149|182|||||||||||||||||||||||||
2021-05-21 06:54:12|ED.D.SIEGn.CASH.IP|2488|2021-05-20 07:00:00|2021-05-20 15:29:50|13424|335.5|6.36765|2021-05-20|0.76653|15|0.120228|11|-0.14828|7|2021-05-20||||||||5.37996|5.75379|8.09465|6.85484|6.50384|10.07001|9.88214|9.87634|0.76653||||||||||||||||593|377|276|196|418|326|308|355|578||||||||||||||||0.03055|0.02262|0.02172|0.01818|0.02513|0.02196|0.02348|0.02065|0.01946||||||||||||||||-0.02941|-0.0205|-0.02217|-0.02006|-0.01932|-0.01777|-0.02014|-0.01963|-0.02121|||||||||299|279|260|234|185|189|294|284|135|||||||||||||||||||||||||
2021-05-21 06:54:13|EC.D.GLEFP.CASH.IP|2526|2021-05-20 07:00:20|2021-05-20 15:29:50|2607|843.4|7.54628|2021-05-20|3.36555|8|0.210768|7|-0.153286|7|2021-05-20||||||||5.68246|3.36555|5.9693|15.04234|11.41427|14.44908|9.91322|7.11272|4.94165||||||||||||||||1020|888|1038|1130|705|999|1008|703|748||||||||||||||||0.03175|0.02916|0.02597|0.02663|0.02738|0.0236|0.02889|0.02592|0.02806||||||||||||||||-0.03822|-0.03127|-0.02693|-0.02817|-0.02477|-0.02538|-0.03324|-0.02782|-0.02439|||||||||319|300|286|233|237|201|273|268|163|||||||||||||||||||||||||
2021-05-21 06:54:13|UD.D.TSLA.CASH.IP|5376|2021-05-20 08:00:00|2021-05-20 23:59:50|58890|2156.1|11.90021|2021-05-20|0.02236|19|0.580375|8|-0.315752|8|2021-05-20|||||||||40.32337|57.68646|65.44696|20.78251|31.15178|10.56129|0.03102|0.02368|0.02553|0.02387|0.02758|0.02236|34.85852|36.51548|68.45405|46.0959|||||||||313|130|108|827|649|5635|5808|3765|3769|3172|2579|4993|3718|396|96|49|||||||||0.08087|0.04032|0.0706|0.03972|0.03221|0.06453|0.04197|0.02777|0.02637|0.0243|0.02257|0.02434|0.0208|0.02327|0.00848|0.01504|||||||||-0.06252|-0.05845|-0.06709|-0.03785|-0.03864|-0.05167|-0.04244|-0.02918|-0.03008|-0.02479|-0.02347|-0.02448|-0.02846|-0.02701|-0.04072|-0.02411|199|158|104|285|238|314|360|360|360|359|359|360|135|85|133|139|||||||||||||||||||||||||
2021-05-21 06:54:14|EC.D.FP.CASH.IP|2867|2021-05-20 07:00:00|2021-05-20 15:29:50|3836|835.7|5.9498|2021-05-20|1.86421|15|0.247235|7|-0.19478|7|2021-05-20||||||||2.57748|3.22839|5.886|7.13825|16.39619|12.19543|4.45127|4.13775|1.86421||||||||||||||||1225|1064|802|357|513|606|1046|1249|920||||||||||||||||0.02989|0.02304|0.02044|0.01691|0.02753|0.01712|0.02678|0.02426|0.01869||||||||||||||||-0.03374|-0.027|-0.01922|-0.01811|-0.01963|-0.01747|-0.02549|-0.02113|-0.01986|||||||||353|343|324|281|287|271|316|340|163|||||||||||||||||||||||||
2021-05-21 06:54:15|SH.D.UBERUS.CASH.IP|2919|2021-05-20 08:00:00|2021-05-20 23:59:30|4935|4836.4|5.64354|2021-05-20|0.36264|18|8.155556|8|-0.682183|13|2021-05-20|||||||||41.25487|92.35312|90.98143|74.26781|57.22466|12.32927|1.15228|0.908|0.67381|1.56518|0.36264|2.8371|75.09132|100|93.75127|17.88068|||||||||88|348|23|304|250|9609|5744|4312|5974|5886|4260|10381|8839|124|39|44|||||||||8.15556|0.29929||0.04546|0.0884|0.07757|0.04555|0.03445|0.03515|0.02896|0.0293|0.03198|||0.06593|0.02026|||||||||-0.33361||-0.10202|-0.05046|-0.07338|-0.09786|-0.04898|-0.03702|-0.03184|-0.02999|-0.02851|-0.03367|-0.05576|||-0.02026|5|13|11|31|49|228|356|339|307|259|294|284|20|6|16|17|||||||||||||||||||||||||
2021-05-21 06:54:15|EG.D.ULNA.CASH.IP|2148|2021-05-20 07:00:10|2021-05-20 15:29:50|6772|129.8|14.65041|2021-05-20|5.26926|15|0.278307|7|-0.219266|7|2021-05-20||||||||15.14602|17.76946|14.89568|13.14314|27.68601|16.57334|18.92425|18.60863|5.26926||||||||||||||||171|133|78|60|98|133|249|215|180||||||||||||||||0.04315|0.025|0.02585|0.02296|0.02229|0.02162|0.02567|0.02194|0.03145||||||||||||||||-0.04416|-0.02668|-0.02447|-0.02492|-0.02198|-0.01894|-0.02857|-0.02339|-0.02901|||||||||252|265|249|206|188|139|217|226|134|||||||||||||||||||||||||
2021-05-21 06:54:16|KA.D.ULVR.CASH.IP|2554|2021-05-20 07:00:00|2021-05-20 15:29:50|4291|884.7|5.14552|2021-05-20|0.64564|15|0.187992|7|-0.140581|7|2021-05-20||||||||3.7043|5.43843|9.82591|13.22616|14.38487|9.54124|3.66972|1.7301|0.64564||||||||||||||||1241|1019|698|705|831|877|1391|1632|899||||||||||||||||0.027|0.01592|0.01589|0.01659|0.01736|0.01517|0.02004|0.01627|0.02025||||||||||||||||-0.02589|-0.01706|-0.01804|-0.01464|-0.01487|-0.01726|-0.02125|-0.0168|-0.02012|||||||||272|203|255|212|174|168|274|292|161|||||||||||||||||||||||||
2021-05-21 06:54:17|SH.D.UPS.CASH.IP|2198|2021-05-20 13:30:00|2021-05-20 19:59:50|21387|523.1|7.90054|2021-05-20|2.42606|19|0.125956|13|-0.154126|13|2021-05-20||||||||||||||8.24285|9.71572|14.21078|13.50224|5.64678|9.14724|2.42606||||||||||||||||||764|368|388|336|627|757|753||||||||||||||||||0.02814|0.01542|0.01541|0.01435|0.01287|0.01594|0.01751||||||||||||||||||-0.03112|-0.01724|-0.01374|-0.01265|-0.01868|-0.01385|-0.01936|||||159|310|282|282|285|307|334|||||||||||||||||||||||||
2021-05-21 06:54:17|UD.D.VRMUS.CASH.IP|1728|2021-05-20 13:30:00|2021-05-20 19:59:50|4338|935.6|12.7983|2021-05-20|5.79334|19|0.406699|13|-1.0551|13|2021-05-20||||||||||||||34.26282|18.0214|16.66028|20.2055|20.61974|22.26663|5.79334||||||||||||||||||749|1172|1425|1245|996|1417|1350||||||||||||||||||0.10159|0.08144|0.06927|0.07139|0.05259|0.04494|0.04018||||||||||||||||||-0.22664|-0.09287|-0.07096|-0.06361|-0.06204|-0.04189|-0.04379|||||103|190|169|179|180|171|209|||||||||||||||||||||||||
2021-05-21 06:54:19|SB.D.DIS.CASH.IP|3835|2021-05-20 08:00:00|2021-05-20 23:59:10|17155|1236.5|4.89284|2021-05-20|0.57012|19|5.956113|8|-0.621118|8|2021-05-20|||||||||46.78287|100|88.91863|35.45262|59.09307|11.93415|1.45288|0.87645|2.01334|3.88073|2.88496|0.57012|63.703|60.01926|66.68418|25.15928|||||||||19|75|86|133|192|3252|1999|1554|1309|1356|1226|3247|1205|230|63|3|||||||||1.08442|0.29797|0.0298|0.08003|0.0724|0.03158|0.01763|0.01285|0.01358|0.01076|0.0114|0.01514||||0.02269|||||||||-0.48646|-0.1424|-0.14995|-0.09721|-0.05432|-0.03602|-0.01904|-0.01425|-0.01433|-0.01213|-0.01233|-0.01609|-0.04087|||-0.00875|13|4|27|51|61|227|348|347|350|336|348|358|22|10|6|32|||||||||||||||||||||||||
2021-05-21 06:54:19|SH.D.WFC.CASH.IP|2967|2021-05-20 08:00:00|2021-05-20 23:58:40|4572|6993|3.70013|2021-05-20|0.02166|15|7.335364|8|-0.546448|20|2021-05-20|||||||||75.1528|0.70354|55.5347|38.97367|55.60887|6.91471|0.64066|0.02166|0.4604|1.12662|0.54235|0.02174|36.88463|80.00438|66.70682|14.6552|||||||||0|8|40|365|224|16889|9626|8500|7465|6714|7672|19265|25330|240|159|109|||||||||1.92117||0.08591|0.11728|0.02805|0.05822|0.03163|0.02477|0.02289|0.02274|0.02186|0.03117|0.27656|||0.24176|||||||||-0.02183|-0.02843|-0.10934|-0.08476|-0.05229|-0.05556|-0.03897|-0.02489|-0.02563|-0.02575|-0.02715|-0.02957|-0.15753||-0.08753|-0.03063|8|13|38|36|45|218|323|221|228|181|192|250|30|5|6|21|||||||||||||||||||||||||
2021-05-21 06:54:20|UD.D.WYNN.CASH.IP|2202|2021-05-20 13:30:00|2021-05-20 19:59:50|12662|563.2|15.77213|2021-05-20|1.30572|13|0.223285|14|-0.263768|13|2021-05-20||||||||||||||1.30572|15.04014|23.413|23.10478|22.43049|22.02405|11.16048||||||||||||||||||1326|504|513|431|705|522|570||||||||||||||||||0.06234|0.03799|0.0269|0.02509|0.02151|0.02969|0.02512||||||||||||||||||-0.07708|-0.03837|-0.02536|-0.02395|-0.02718|-0.02525|-0.02974|||||175|321|304|295|268|273|333|||||||||||||||||||||||||
2021-05-21 06:54:21|UD.D.ZMUS.CASH.IP|2303|2021-05-20 08:11:00|2021-05-20 23:59:50|32465|617.3|8.74792|2021-05-20|3.51322|18|0.993485|11|-0.807754|11|2021-05-20|||||||||100|100|100|93.81068|60.12957|8.83135|8.09801|8.7768|12.36801|14.96842|3.51322|4.94294|61.2367|100|100|45.13903|||||||||100|2|0|74|95|1006|653|495|392|454|579|1212|10188|0|0|0||||||||||||0.33763|0.08982|0.08684|0.0426|0.03539|0.02494|0.02529|0.02328|0.02679|0.18513|0.09558||0.06366||||||||||-0.1996||-0.2834||-0.08399|-0.0541|-0.03884|-0.03277|-0.02898|-0.03177|-0.03068|-0.23426|||-0.03331|2|1|1|16|10|174|300|264|252|248|260|286|18|1|1|20||||||||||0||||||||||||0|||
2021-05-21 06:54:21|EJ.D.ZURZ.CASH.IP|1598|2021-05-20 07:01:50|2021-05-20 15:19:50|37320|161.4|7.28071|2021-05-20|0.07271|15|0.079872|7|-0.080429|15|2021-05-20||||||||15.59457|13.92029|12.52774|7.72851|12.93204|6.88343|12.29548|14.07725|0.07271||||||||||||||||137|183|189|428|120|349|308|233|165||||||||||||||||0.03393|0.02675|0.02678|0.03572|0.0268|0.02679|0.02679|0.02678|0.04245||||||||||||||||-0.03069|-0.02846|-0.02771|-0.02678|-0.02836|-0.02725|-0.02727|-0.02677|-0.04639|||||||||180|144|112|91|93|73|106|121|66|||||||||||||||||||||||||
2021-05-21 06:54:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:26|CS.D.BCHUSD.CFD.IP|9132|2021-05-20 05:27:10|2021-05-20 23:59:50|816.68|18.5|0.49377|2021-05-20|0.47217|14|1.704314|0|-1.274368|0|2021-05-20|0.5851|0.6006|0.57247|0.55525|0.53553|0.52483|0.5183|0.49425|0.50299|0.51125|0.5037|0.50066|0.48633|0.47288|0.47217|0.47396|0.50552|0.50004|0.49714|0.49286|0.49493|0.4936|0.49575|0.48849|26|27|24|22|23|19|18|20|21|22|19|21|20|18|20|18|23|17|16|16|14|8|17|18|0.241|0.24448|0.13206|0.13129|0.11568|0.07945|0.07067|0.11882|0.09649|0.08996|0.08863|0.07603|0.07678|0.09504|0.09144|0.06549|0.13472|0.08483|0.07181|0.0737|0.05512|0.04008|0.0812|0.08535|-0.25174|-0.20441|-0.1153|-0.11579|-0.09395|-0.06936|-0.06862|-0.1|-0.08619|-0.09081|-0.0842|-0.07612|-0.06593|-0.09237|-0.08936|-0.07387|-0.16597|-0.07117|-0.06538|-0.06416|-0.0595|-0.04099|-0.06906|-0.07657|360|359|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|353|360|360|359|346|359|357|||||||||||0||||0||||||||||
2021-05-21 06:54:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:28|IR.D.10YEAR100.FWM.IP|3299|2021-05-20 05:30:30|2021-05-20 23:58:10||48.9|0.01428|2021-05-20|0.0304|19|0.0122|0|-0.02361|13|2021-05-20|0.0305|0.03048|0.03047|0.03047|0.03048|0.03048|0.03048|0.03048|0.03046|0.03046|0.03047|0.03048|0.03047|0.03046|0.03043|0.03043|0.03041|0.03041|0.03041|0.0304|0.0304||0.0304|0.03041|13|14|9|1|1|4|4|4|10|9|21|10|130|47|143|174|243|32|74|61|14||5|29|0.00839|0.0061|0.00609|0.00609|0.00571|0.00584|0.00598|0.00745|0.00697|0.00669|0.00668|0.00658|0.00747|0.00764|0.00734|0.00837|0.00829|0.00716|0.00836|0.0076|0.00608||0.0057|0.00583|-0.00591|-0.00584|-0.0059|-0.00609|-0.0061|-0.00584|-0.00743|-0.00657|-0.00723|-0.00636|-0.00729|-0.00686|-0.00738|-0.00865|-0.00754|-0.00742|-0.00709|-0.00709|-0.00836|-0.00663|-0.00709||-0.00633|-0.00786|39|15|15|13|21|21|77|119|90|89|87|99|125|125|88|75|54|60|41|43|51|30|22|||||||||||||||||||||||||
2021-05-21 06:54:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:28|CO.D.LH.FWM1.IP|1375|2021-05-20 13:30:00|2021-05-20 18:04:50|11214|6.5|0.1142|2021-05-20|0.13379|17|0.142793|17|-0.32287|13|2021-05-20||||||||||||||0.13507|0.13472|0.13386|0.13401|0.13379|0.1338|||||||||||||||||||7|5|9|6|6|12|||||||||||||||||||0.03506|0.02358|0.02487|0.02532|0.02016|0.01529|||||||||||||||||||-0.03413|-0.01864|-0.02399|-0.02373|-0.01783|-0.01783||||||150|251|301|225|218|25|||||||||||||||||||||||||
2021-05-21 06:54:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:34|CO.D.CFI.FWM2.IP|3236|2021-05-20 06:00:00|2021-05-20 15:59:50|5213|8.3|21.51084|2021-05-20|20.85376|7|0.236593|8|-0.489716|9|2021-05-20|||||||27.56192|20.85376|22.63485|35.63311|33.44855|41.49233|27.22117|30.82607|31.88972|35.17724|||||||||||||||10|14|10|8|8|5|8|7|9|7|||||||||||||||0.06112|0.05385|0.04773|0.0539|0.04028|0.03233|0.03616|0.03845|0.03975|0.02986|||||||||||||||-0.05285|-0.04691|-0.04989|-0.05595|-0.03614|-0.04173|-0.03293|-0.03715|-0.03397|-0.03965|||||||||237|280|249|200|159|174|203|241|214|211|||||||||||||||||||||||||
2021-05-21 06:54:35|SE.D.PANWUS.CASH.IP|2033|2021-05-20 13:30:00|2021-05-20 19:59:50|34268|337.4|21.75728|2021-05-20|11.97626|19|0.327879|13|-0.188507|13|2021-05-20||||||||||||||17.18296|35.25381|31.47826|33.66672|34.88018|22.95666|11.97626||||||||||||||||||698|407|311|210|222|285|556||||||||||||||||||0.03462|0.02156|0.02301|0.0198|0.01085|0.01821|0.02015||||||||||||||||||-0.03788|-0.01952|-0.02535|-0.01569|-0.01957|-0.01629|-0.02684|||||159|273|242|244|178|262|319|||||||||||||||||||||||||
2021-05-21 06:54:36|UA.D.ABNBUS.CASH.IP|3244|2021-05-20 08:03:00|2021-05-20 23:59:50||1330.6|11.81037|2021-05-20|6.98051|14|0.443131|9|-0.584795|9|2021-05-20|||||||||93.382|94.18672|84.69616|81.62217|50.20456|13.27961|6.98051|13.20952|16.39761|16.32776|8.56695|8.88661|68.78976|85.72479|80.02792|52.996|||||||||26|34|91|441|340|3981|2851|1268|1140|989|1803|2065|149|185|117|89|||||||||0.25174|0.44313|0.36762||0.16075|0.08501|0.05289|0.03156|0.03123|0.02552|0.02798|0.02336||||0.11013|||||||||-0.07335|-0.47159|-0.11707|-0.07314|-0.12511|-0.14348|-0.06194|-0.04099|-0.04069|-0.03321|-0.03707|-0.02727|-0.04118||-0.12108|-0.00734|15|17|13|38|56|243|332|281|269|270|293|316|32|7|15|17|||||||||||||||||||||||||
2021-05-21 06:54:37|UA.D.BIDU.CASH.IP|2853|2021-05-20 08:00:00|2021-05-20 23:59:40|19421|1027.3|11.53672|2021-05-20|6.10704|15|0.570704|8|-0.894737|8|2021-05-20|||||||||57.79922|79.25775|83.39554|77.13728|70.6311|11.52111|6.93722|6.10704|11.67916|14.20715|11.00569|6.6507|55.67937|87.5246|83.35948|40.12135|||||||||280|106|137|305|287|2073|1120|1765|887|732|771|1997|36444|43|49|30|||||||||0.239|0.09018||0.05003|0.04845|0.06303|0.0319|0.02697|0.02462|0.02094|0.01812|0.02249||0.00518||0.05607|||||||||-0.40107|-0.28215|-0.03176|-0.15046|-0.06004|-0.06933|-0.04118|-0.02997|-0.02938|-0.02906|-0.02148|-0.02514|-0.12245|-0.16543||-0.0243|33|24|12|48|34|210|320|297|275|240|228|287|9|8|18|45|||||||||||||||||||||||||
2021-05-21 06:54:37|UC.D.NVDA.CASH.IP|3838|2021-05-20 08:00:00|2021-05-20 23:59:50|58600|774.1|8.29654|2021-05-20|0.30325|19|0.930108|9|-1.405357|8|2021-05-20|||||||||53.56046|69.75695|69.78498|57.77105|57.96409|13.84922|0.32102|1.15102|1.45471|2.27429|0.31602|0.30325|55.06128|63.18391|82.51845|25.04333|||||||||61|103|95|278|248|2929|1226|1033|799|657|821|1586|89|112|154|43|||||||||0.04125|0.19606|0.19433|0.05153|0.06954|0.05869|0.02887|0.01925|0.01799|0.0158|0.01542|0.01867|||0.0171|0.00739|||||||||-0.42371|-0.308|-0.12102|-0.06535|-0.06031|-0.0483|-0.0269|-0.02037|-0.02067|-0.01741|-0.01469|-0.0206|-0.0154|-0.04273|-0.0648|-0.01347|64|92|33|52|76|232|360|357|352|356|348|357|20|19|40|56|||||||||||||||||||||||||
2021-05-21 06:54:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-21 06:54:39|EZ.D.BYTGREY.Month2.IP|2|2021-05-20 16:52:10|2021-05-20 16:52:20|240|0|16.56379|2021-05-20|16.56379|16|0||-0.829876|5|2021-05-20|||20.77922|||20.21133|||||||||||16.56379||||||||||0|||0|||||||||||0|||||||||||||||||||||||||||||||||||||-0.82988|||||||||||||||||||1|2|2|||||||||||||||||||||||||
2021-05-21 06:54:39|UD.D.SPWR.CASH.IP|2191|2021-05-20 13:30:00|2021-05-20 19:59:50|2382|1093.1|7.28887|2021-05-20|1.30469|13|0.811966|13|-0.670017|13|2021-05-20||||||||||||||1.30469|3.80227|6.04978|13.85357|14.17771|13.52912|6.39842||||||||||||||||||3332|2093|981|576|702|583|838||||||||||||||||||0.17828|0.09942|0.07084|0.06816|0.06084|0.05094|0.05594||||||||||||||||||-0.15288|-0.10012|-0.07087|-0.06491|-0.06264|-0.0573|-0.05775|||||176|325|302|276|241|260|300|||||||||||||||||||||||||
2021-05-21 06:54:40|SE.D.NETUS.CASH.IP|2156|2021-05-20 13:30:00|2021-05-20 19:59:50|7442|1105.1|11.80303|2021-05-20|4.57125|19|1.261159|13|-0.671423|13|2021-05-20||||||||||||||9.53584|17.38623|12.16174|17.35097|17.24717|18.39878|4.57125||||||||||||||||||1963|1444|1822|1030|1005|794|949||||||||||||||||||0.10487|0.04853|0.04292|0.03654|0.03265|0.03004|0.0346||||||||||||||||||-0.08625|-0.05461|-0.03758|-0.03657|-0.0383|-0.03226|-0.03517|||||172|295|248|272|256|278|309|||||||||||||||||||||||||
2021-05-21 06:54:40|UD.D.ZNGA.CASH.IP|1991|2021-05-20 13:30:00|2021-05-20 19:59:50|1041|3710.7|0.11881|2021-05-20|0.09504|16|0.287908|19|-0.382044|19|2021-05-20||||||||||||||1.81934|0.09506|0.09514|0.09504|0.0951|5.64582|0.18376||||||||||||||||||15786|19694|24222|25107|29939|21081|7191||||||||||||||||||0.13642|0.09509|0.09515|||0.0956|0.11296||||||||||||||||||-0.12685|-0.09497|||-0.09551||-0.11278|||||58|52|27|20|19|18|99|||||||||||||||||||||||||
2021-05-21 06:54:41|SI.D.ARKKUS.CASH.IP|2340|2021-05-20 13:30:00|2021-05-20 19:59:50|10655|977.5|0.19578|2021-05-20|0.02138|16|0.246492|13|-0.293089|13|2021-05-20||||||||||||||0.04056|0.02878|0.02285|0.02138|0.85603|0.30236|0.02186||||||||||||||||||4295|1219|656|731|674|374|551||||||||||||||||||0.07884|0.04439|0.03169|0.02857|0.02247|0.02624|0.02251||||||||||||||||||-0.07425|-0.04437|-0.02991|-0.02931|-0.02604|-0.02367|-0.02243|||||180|360|359|359|360|359|360|||||||||||||||||||||||||
2021-05-21 06:54:41|SI.D.ARKGUS.CASH.IP|2332|2021-05-20 13:30:00|2021-05-20 19:59:50|7871|434.6|1.65875|2021-05-20|0.59001|15|0.254939|14|-0.206345|13|2021-05-20||||||||||||||2.31723|0.60522|0.59001|0.86626|4.031|2.54682|1.14568||||||||||||||||||819|790|439|381|267|317|252||||||||||||||||||0.06667|0.04403|0.02939|0.02802|0.02137|0.02362|0.02316||||||||||||||||||-0.06064|-0.0362|-0.02506|-0.029|-0.02355|-0.0218|-0.02414|||||180|355|351|354|349|356|357|||||||||||||||||||||||||
2021-05-21 06:54:42|SI.D.ARKQUS.CASH.IP|2283|2021-05-20 13:30:00|2021-05-20 19:59:50|7827|43|5.16128|2021-05-20|0.62836|13|0.154859|13|-0.115355|14|2021-05-20||||||||||||||0.62836|0.8896|7.75187|4.2258|11.51788|9.5394|2.86025||||||||||||||||||245|41|23|28|17|26|30||||||||||||||||||0.04541|0.02525|0.01881|0.01861|0.01567|0.01647|0.01981||||||||||||||||||-0.03767|-0.02414|-0.01679|-0.01815|-0.01629|-0.01505|-0.01902|||||179|354|350|334|296|305|319|||||||||||||||||||||||||
2021-05-21 06:54:43|SI.D.ARKFUS.CASH.IP|1567|2021-05-20 13:30:00|2021-05-20 19:59:50|4804|89.9|25.33981|2021-05-20|14.60794|13|0.210438|14|-0.167715|13|2021-05-20||||||||||||||14.60794|33.42393|55.28317|35.67709|43.05871|31.01134|21.89176||||||||||||||||||391|60|77|42|38|47|73||||||||||||||||||0.06677|0.04644|0.03429|0.03608|0.03137|0.03135|0.0297||||||||||||||||||-0.05701|-0.03506|-0.03479|-0.04188|-0.05715|-0.04301|-0.0338|||||166|270|172|163|121|110|197|||||||||||||||||||||||||
2021-05-21 06:54:43|SI.D.ARKWUS.CASH.IP|2339|2021-05-20 13:30:00|2021-05-20 19:59:50|13136|120.3|1.12725|2021-05-20|0.65402|13|0.350358|13|-0.201223|13|2021-05-20||||||||||||||0.65402|0.9064|1.17595|2.00208|0.88628|1.17149|0.88183||||||||||||||||||992|90|24|23|63|64|25||||||||||||||||||0.05683|0.03373|0.02134|0.02102|0.01962|0.01967|0.02049||||||||||||||||||-0.05172|-0.0315|-0.02207|-0.02299|-0.02238|-0.01954|-0.02135|||||180|358|357|360|359|357|360|||||||||||||||||||||||||
2021-05-21 06:54:44|SI.D.PRNTUS.CASH.IP|514|2021-05-20 13:30:00|2021-05-20 19:59:40|3687|7.8|41.89558|2021-05-20|57.276|18|0.108401|15|-0.271518|17|2021-05-20||||||||||||||76.04696|83.40231|58.97354|78.50344|70.48098|57.276|70.85653||||||||||||||||||2|0|6|2|4|5|0||||||||||||||||||0.05993|0.04523|0.1084|0.0484|0.05444|0.04071|0.02711||||||||||||||||||-0.08165|-0.07397|-0.1015|-0.07072|-0.10469|-0.05919|-0.0271|||||54|48|17|51|27|42|58|||||||||||||||||||||||||
2021-05-21 06:54:44|SI.D.IZRLUS.CASH.IP|507|2021-05-20 13:30:00|2021-05-20 19:59:50|3034|22.6|58.5285|2021-05-20|57.93246|13|0.42707|19|-0.364721|13|2021-05-20||||||||||||||57.93246|74.39055|84.50799|88.39145|66.7926|93.37489|72.8334||||||||||||||||||12|95|2|10|0|0|7||||||||||||||||||0.13328|0.14273|0.1264|0.09088||0.13141|0.12079||||||||||||||||||-0.12861|-0.09883|-0.06581|-0.197|-0.04923|-0.09833|-0.06566|||||33|66|45|60|6|15|164|||||||||||||||||||||||||
2021-05-21 06:54:46|UA.D.CANUS.CASH.IP|1755|2021-05-20 13:30:00|2021-05-20 19:59:50|875|2290.8|9.9929|2021-05-20|9.19842|19|0.804598|13|-0.683371|13|2021-05-20||||||||||||||10.75271|14.0705|23.4526|26.06803|32.44406|27.03065|9.19842||||||||||||||||||5828|3486|2377|4857|3362|3181|1467||||||||||||||||||0.23168|0.14432|0.15742|0.15793|0.16751|0.11499|0.13556||||||||||||||||||-0.22557|-0.16823|-0.15118|-0.14041|-0.15778|-0.1319|-0.14735|||||155|188|129|139|93|82|146|||||||||||||||||||||||||
2021-05-21 06:54:46|UC.D.RIOTUS.CASH.IP|2337|2021-05-20 13:30:00|2021-05-20 19:59:50|2413|8889.3|3.5993|2021-05-20|0.24569|13|1.009709|13|-1.108987|13|2021-05-20||||||||||||||0.24569|1.65293|5.33473|4.6101|3.73864|7.5217|2.81211||||||||||||||||||23275|8702|5889|10469|9378|6666|6416||||||||||||||||||0.23207|0.12105|0.0959|0.11451|0.11447|0.09737|0.08331||||||||||||||||||-0.2672|-0.11834|-0.07955|-0.11081|-0.11909|-0.10239|-0.09166|||||180|333|327|336|333|311|334|||||||||||||||||||||||||
2021-05-21 06:54:47|KN.D.HIVECN.CASH.IP|1109|2021-05-20 13:30:10|2021-05-20 19:59:50|304|2907.7|4.24338|2021-05-20|2.1045|19|1.623377|13|-1.923077|13|2021-05-20||||||||||||||13.22287|7.93573|4.48854|5.20438|5.47612|11.23405|2.1045||||||||||||||||||5933|3366|5729|5148|3019|4022|1021||||||||||||||||||0.40565|0.32178|0.32274|0.33836|0.3367|0.32823|0.39004||||||||||||||||||-0.40934|-0.32155|-0.32189|-0.35466|-0.36674|-0.3264|-0.32884|||||132|131|48|82|78|64|63|||||||||||||||||||||||||
2021-05-21 06:54:47|SI.D.IWNUS.CASH.IP|2340|2021-05-20 13:30:00|2021-05-20 19:59:50|16247|53.5|0.1993|2021-05-20|0.02279|19|0.130866|13|-0.142848|13|2021-05-20||||||||||||||0.06056|0.03189|0.02583|0.02544|0.86206|0.30471|0.02279||||||||||||||||||151|31|69|29|18|50|76||||||||||||||||||0.03868|0.02404|0.01664|0.01571|0.0139|0.01469|0.01818||||||||||||||||||-0.04904|-0.02586|-0.01724|-0.01904|-0.01384|-0.01416|-0.01883|||||180|360|359|360|358|357|358|||||||||||||||||||||||||
2021-05-21 06:54:48|SI.D.IWO.CASH.IP|2301|2021-05-20 13:30:00|2021-05-20 19:59:50|29009|164.9|7.12638|2021-05-20|0.73005|13|0.111281|14|-0.166216|14|2021-05-20||||||||||||||0.73005|2.60109|3.44858|6.45691|22.47635|10.49841|5.43408||||||||||||||||||322|308|138|152|93|99|155||||||||||||||||||0.03482|0.02396|0.01655|0.01396|0.0122|0.01442|0.01702||||||||||||||||||-0.04905|-0.0248|-0.01608|-0.01747|-0.01501|-0.01512|-0.01875|||||158|353|352|343|303|306|352|||||||||||||||||||||||||
2021-05-21 06:54:48|SI.D.IWDUS.CASH.IP|2332|2021-05-20 13:30:00|2021-05-20 19:59:50|15903|822|0.05104|2021-05-20|0.00708|15|0.056872|13|-0.069222|17|2021-05-20||||||||||||||0.0119|0.008|0.00708|0.28679|0.0075|0.0076|0.00962||||||||||||||||||3309|631|869|755|376|301|758||||||||||||||||||0.02007|0.01348|0.0106|0.01056|0.00924|0.00902|0.01177||||||||||||||||||-0.02021|-0.01285|-0.01052|-0.01159|-0.0088|-0.00993|-0.01348|||||180|360|359|358|354|359|355|||||||||||||||||||||||||
2021-05-21 06:54:49|SI.D.IWFUS.CASH.IP|2340|2021-05-20 13:30:00|2021-05-20 19:59:50|25300|61.3|0.35983|2021-05-20|0.01481|18|0.120019|13|-0.114516|19|2021-05-20||||||||||||||0.03308|0.02149|0.29535|0.01622|1.97014|0.01481|0.01632||||||||||||||||||154|23|56|98|14|39|94||||||||||||||||||0.02486|0.01326|0.00956|0.0126|0.00936|0.01062|0.01119||||||||||||||||||-0.01629|-0.01273|-0.00938|-0.0133|-0.00972|-0.0095|-0.01264|||||180|360|359|359|358|358|358|||||||||||||||||||||||||
2021-05-21 06:54:49|KA.D.IWVLLN.CASH.IP|1130|2021-05-20 07:00:00|2021-05-20 15:29:50|3703|1976.8|32.51274|2021-05-20|11.53709|15|0.355969|12|-0.462963|12|2021-05-20||||||||49.59642|60.97863|75.62509|83.64381|67.51429|30.12712|45.19657|50.60166|11.53709||||||||||||||||107|107|43|4|102|83|1455|20|17548||||||||||||||||0.06578|0.0418|0.03055|0.0273|0.03063|0.08603|0.03895|0.03062|0.02974||||||||||||||||-0.03806|-0.04406|-0.02732|-0.02727|-0.02721|-0.08164|-0.04674|-0.03521|-0.02838|||||||||103|105|82|55|40|30|113|89|105|||||||||||||||||||||||||
2021-05-21 06:54:51|CS.D.LTCUSD.CFE.IP|8693|2021-05-20 05:27:40|2021-05-20 23:59:50|209.9|11.1|1.19489|2021-05-20|1.13806|13|1.282257|0|-1.390498|0|2021-05-20|1.37863|1.40251|1.34586|1.31999|1.26407|1.25419|1.23087|1.18541|1.20484|1.21285|1.20398|1.19708|1.16064|1.13806|1.13829|1.14857|1.21889|1.2157|1.20288|1.1972|1.19247|1.19289|1.20265|1.19022|19|19|14|15|14|11|10|13|13|14|12|12|12|9|9|11|15|12|10|11|8|7|12|13|0.26195|0.23696|0.15148|0.11926|0.10831|0.08723|0.08745|0.11133|0.08419|0.09855|0.11361|0.08177|0.09403|0.0958|0.10325|0.08827|0.16402|0.09452|0.07501|0.06667|0.06859|0.04854|0.09012|0.09338|-0.26714|-0.21977|-0.13388|-0.09957|-0.08838|-0.07319|-0.08614|-0.10748|-0.08425|-0.09582|-0.09054|-0.07422|-0.08213|-0.10355|-0.08308|-0.0914|-0.16449|-0.08506|-0.06616|-0.06739|-0.06893|-0.0495|-0.07632|-0.09583|360|359|356|359|359|356|352|356|352|350|354|350|351|322|322|340|357|317|339|354|325|306|356|347|||||||||||||||||||||||||
2021-05-21 06:54:51|IR.D.JGB.FWM3.IP|529|2021-05-20 05:27:30|2021-05-20 23:59:20|15141|1.1|27.79234|2021-05-20|0.03963|17|0.006607|5|-0.006607|5|2021-05-20|57.16173|42.88168||71.44037|71.4399|76.20086|75.00991|73.69499|75.01156|81.82719|100|85.71995|50.02312|81.82659|92.31125|100||0.03963||||||50.01981|1|2||1|0|2|1|1|1|1|0|0|0|1|0|0||4||||||4|||||0.00661|0.00661|0.00661|||0.00661|0.00661|0.00661||0.00661||0.00661||||||||0.0066||-0.0066||-0.00661||-0.00661||-0.00661|-0.00661|-0.00661||-0.00661||-0.00661|-0.00661|-0.00661|||||||||7|14|14|7|21|8|19|4|11|13|7|2|11|13|9|2|6|||||||||||||||||||||||||