2021-05-20 05:23:57|IX.D.SPTRD.IFE.IP|3562|2021-05-19 17:47:30|2021-05-19 23:59:50|4104.7|227.9|0.01271|2021-05-19|0.00975|17|0.134264|19|-0.158412|18|2021-05-19|0.01457|0.01456|0.01458|0.01459|0.01459|0.0146|0.01459|0.01461|0.01465|0.01464|0.01466|0.01469|0.01469|0.01226|0.00983|0.0098|0.00977|0.00975|0.00977|0.00976|0.01794|0.03648|0.0146|0.01462|60|40|41|29|30|29|52|119|82|76|59|118|190|927|1077|610|365|350|833|952|299|0|39|31|0.00743|0.00659|0.00574|0.0055|0.00465|0.00625|0.00664|0.01242|0.0085|0.00736|0.00709|0.00863|0.00783|0.01746|0.01999|0.01327|0.01069|0.01015|0.0229|0.019|0.00759|0.0031|0.00584|0.00548|-0.00679|-0.00642|-0.00575|-0.00491|-0.00506|-0.00485|-0.00656|-0.01252|-0.00878|-0.00763|-0.00687|-0.00896|-0.00815|-0.01673|-0.01928|-0.01272|-0.01033|-0.00913|-0.02287|-0.01758|-0.00867|-0.00255|-0.00724|-0.00625|339|346|311|279|283|292|325|360|356|352|327|354|349|359|360|360|359|360|360|360|275|87|203|199|||||||||||||||||||||||||
2021-05-20 05:23:58|IX.D.RUSSELL.IFM.IP|2138|2021-05-19 17:47:30|2021-05-19 23:59:30|2187.2|28.6|0.0136|2021-05-19|0.01358|1|0.18451|13|-0.206025|18|2021-05-19|0.0136|0.01358|0.01362|0.01362|0.01363|0.01363|0.01362|0.01364|0.01369|0.01367|0.0137|0.01374|0.01376|0.01381|0.01386|0.0138|0.01377|0.01375|0.01375|0.01371|0.0163|0.03648|0.01369|0.01371|5|5|5|5|4|4|5|8|9|6|6|12|15|103|93|53|36|28|64|73|32|0|6|3|0.01227|0.01037|0.01022|0.00873|0.00939|0.00954|0.01007|0.01665|0.0137|0.01235|0.01255|0.01203|0.01247|0.02899|0.03368|0.02276|0.01775|0.01689|0.03541|0.02379|0.0108|0.00608|0.01428|0.00876|-0.01086|-0.01189|-0.01589|-0.01135|-0.01124|-0.01136|-0.01063|-0.01666|-0.01508|-0.01339|-0.01052|-0.01467|-0.01307|-0.0315|-0.03144|-0.02245|-0.01876|-0.01468|-0.0347|-0.02326|-0.01214|-0.00532|-0.01514|-0.00831|221|180|178|121|127|106|163|281|267|241|248|314|346|358|360|360|358|359|360|360|218|44|148|140|||||||||||||||||||||||||
2021-05-20 05:23:59|IX.D.DOW.IFE.IP|3790|2021-05-19 17:47:30|2021-05-19 23:59:50|33790.4|19|0.01338|2021-05-19|0.0071|17|0.097901|18|-0.131625|18|2021-05-19|0.01413|0.01411|0.01413|0.01414|0.01414|0.01415|0.0106|0.01061|0.01063|0.01063|0.01064|0.01066|0.01067|0.00891|0.00715|0.00713|0.00711|0.0071|0.00711|0.00711|0.018|0.02896|0.01419|0.0142|11|7|8|5|5|4|9|22|16|13|9|19|20|101|118|60|41|31|77|75|14|0|5|4|0.0073|0.00583|0.0047|0.00428|0.00392|0.00489|0.00543|0.0109|0.00752|0.00657|0.00608|0.00685|0.00753|0.01593|0.01815|0.01244|0.0098|0.00904|0.02077|0.01689|0.00615|0.00293|0.00517|0.0043|-0.00598|-0.00662|-0.0055|-0.00427|-0.0047|-0.0042|-0.00498|-0.01052|-0.00883|-0.00688|-0.0061|-0.00823|-0.00771|-0.01584|-0.018|-0.01072|-0.00974|-0.00844|-0.02097|-0.01541|-0.00743|-0.00269|-0.00608|-0.0038|360|360|357|357|352|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|298|127|301|318|||||||||||||||||||||||||
2021-05-20 05:24:00|IX.D.FANG.IFM.IP|3595|2021-05-19 17:47:30|2021-05-19 23:59:50|6276.1|0|0.0604|2021-05-19|0.0287|17|0.199984|13|-0.208077|6|2021-05-19|0.07954|0.07951|0.07966|0.07973|0.07974|0.07983|0.07996|0.0802|0.0483|0.04816|0.04822|0.04829|0.04837|0.03882|0.02893|0.02882|0.02876|0.0287|0.02873|0.02871|0.04764|0.04762|0.04765|0.04787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00703|0.00667|0.00608|0.00588|0.0062|0.00879|0.01759|0.01263|0.01059|0.01282|0.00686|0.00655|0.03021|0.03248|0.02064|0.01467|0.01333|0.02875|0.0203|0.00764|0.00277|0.00277|0.00434|-0.00672|-0.00791|-0.0083|-0.00581|-0.00657|-0.00642|-0.0094|-0.01878|-0.01504|-0.01037|-0.01451|-0.00906|-0.00752|-0.02526|-0.02819|-0.01957|-0.0147|-0.01292|-0.02799|-0.01739|-0.00715|-0.00273|-0.00379|-0.00487|360|360|356|354|348|357|360|360|347|314|322|353|353|360|360|360|360|360|360|360|262|171|205|251|||||||||||||||||||||||||
2021-05-20 05:24:01|IX.D.NASDAQ.IFM.IP|3918|2021-05-19 17:47:30|2021-05-19 23:59:50|13189.7|53|0.01492|2021-05-19|0.00758|19|0.15582|18|-0.23745|6|2021-05-19|0.01516|0.01515|0.01518|0.01519|0.0152|0.01521|0.01521|0.01527|0.01531|0.01531|0.01532|0.01535|0.01536|0.01154|0.00765|0.00762|0.0076|0.00759|0.00759|0.00758|0.02021|0.03783|0.01514|0.01516|23|18|21|13|14|13|26|65|36|31|21|46|61|261|261|176|131|111|239|199|45|0|11|8|0.00783|0.00704|0.00633|0.0058|0.0055|0.00621|0.00862|0.01629|0.01051|0.008|0.00845|0.01073|0.01095|0.02427|0.02669|0.01812|0.01496|0.01236|0.02949|0.02056|0.00668|0.00292|0.00469|0.00415|-0.00651|-0.00767|-0.00838|-0.00535|-0.00621|-0.00566|-0.00872|-0.01827|-0.01187|-0.00884|-0.00697|-0.01162|-0.01146|-0.02262|-0.02523|-0.01651|-0.01416|-0.01166|-0.02724|-0.01877|-0.00786|-0.00412|-0.0055|-0.00418|360|360|359|356|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|172|336|345|||||||||||||||||||||||||
2021-05-20 05:24:02|IX.D.ASX.IFD.IP|3128|2021-05-19 17:47:40|2021-05-19 23:59:50|6915|12|0.0282|2021-05-19|0.01438|1|0.09389|23|-0.122903|23|2021-05-19|0.01443|0.01438|0.01442|0.01444|0.01446|0.01445|0.04567|0.04584|0.04333|0.0433|0.04336|0.04344|0.0435|0.04362|0.04376|0.04362|0.0435|0.04342|0.04339|0.04331|0.04328|0.05769|0.05775|0.05078|29|21|14|15|15|18|17|6|4|2|1|3|2|5|7|5|2|2|5|6|3|0|0|8|0.01473|0.01384|0.01077|0.00967|0.00872|0.00874|0.0091|0.01278|0.01058|0.00907|0.00815|0.00875|0.00833|0.01574|0.01858|0.01205|0.01009|0.01061|0.01535|0.01394|0.00846|0.00327|0.00512|0.01351|-0.01695|-0.01355|-0.01032|-0.0099|-0.00887|-0.00952|-0.00797|-0.01258|-0.01127|-0.00866|-0.00826|-0.01|-0.01048|-0.01509|-0.01834|-0.01109|-0.00945|-0.00973|-0.01736|-0.01291|-0.01049|-0.00221|-0.00645|-0.01677|326|279|202|178|164|182|287|341|322|282|252|261|251|330|358|339|307|278|360|353|127|108|219|218|||||||||||||||||||||||||
2021-05-20 05:24:03|TM.D.BOVESPA.IFM.IP|1123|2021-05-19 17:47:40|2021-05-19 21:01:10|122590|51.4|0.71457|2021-05-19|0.09175|15|0.379592|18|-0.200614|18|2021-05-19|||||||||||||0.38012|0.09279|0.09243|0.09175|0.36875|0.36923|0.0939|0.36948|1.66281|0.12236|||||||||||||||55|92|69|48|39|31|87|42|28|470|||||||||||||||0.01504|0.01824|0.01889|0.01333|0.01232|0.01315|0.0252|0.01571|0.00913||||||||||||||||-0.01519|-0.01688|-0.01723|-0.01266|-0.01157|-0.01177|-0.02633|-0.01399|-0.00955||||352|360|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2021-05-20 05:24:04|IX.D.CAC.IFM.IP|2593|2021-05-19 17:47:40|2021-05-19 23:59:50|6261|1.8|0.04643|2021-05-19|0.01588|9|0.123741|6|-0.111469|18|2021-05-19|0.04748|0.04745|0.04754|0.04755|0.04757|0.04759|0.03172|0.01589|0.01592|0.01588|0.01591|0.01596|0.016|0.01606|0.01607|0.02396|0.03189|0.03185|0.0319|0.03189|0.06379|0.06379|0.06383|0.05132|0|0|0|0|0|0|8|80|54|24|9|32|42|46|52|53|25|6|6|6|0|0|0|0|0.01108|0.01071|0.00883|0.00804|0.00655|0.00676|0.01109|0.01734|0.01281|0.01136|0.0078|0.00834|0.01|0.01553|0.0181|0.01198|0.00822|0.00795|0.01534|0.01128|0.00598|0.00433|0.0054|0.00452|-0.01068|-0.01107|-0.01147|-0.00951|-0.00814|-0.00972|-0.00993|-0.02113|-0.01443|-0.01012|-0.00895|-0.01033|-0.01074|-0.01475|-0.01748|-0.01222|-0.00851|-0.00797|-0.016|-0.0113|-0.00606|-0.00273|-0.00604|-0.00504|273|245|194|187|169|181|315|360|357|359|356|360|357|359|360|360|358|352|360|355|270|55|205|202|||||||||||||||||||||||||
2021-05-20 05:24:05|IX.D.XINHUA.IFM.IP|3046|2021-05-19 17:47:30|2021-05-19 23:59:50|17445.4|43.9|0.20892|2021-05-19|0.05704|2|0.097585|1|-0.137334|1|2021-05-19|0.13749|0.05724|0.05704|0.05708|0.05716|0.05727|0.0573|13.04894|2.43379|18.93761|32.35192|19.82982|18.23712|4.94289|2.45479|6.92292|11.74275|8.95111|0.64345|0.05738|0.0573|0.13286|0.13746|0.13757|0|137|72|34|23|59|40|19|16|9|5|8|7|15|17|11|5|9|11|8|4|0|0|0|0.00718|0.02515|0.01817|0.01396|0.00769|0.016|0.01227|0.0084|0.00909|0.00755|0.00626|0.00776|0.0062|0.01193|0.01322|0.00927|0.00754|0.0081|0.01213|0.00819|0.00467|0.00212|0.00445|0.00408|-0.00596|-0.02281|-0.01968|-0.0156|-0.00889|-0.01492|-0.01117|-0.00925|-0.00926|-0.00701|-0.00622|-0.0083|-0.00711|-0.01101|-0.01121|-0.00861|-0.00735|-0.00661|-0.01215|-0.00706|-0.00417|-0.00218|-0.00514|-0.00489|341|358|360|280|195|353|352|331|343|233|195|268|231|328|335|277|214|180|346|356|122|69|204|202|||||||||||||||||||||||||
2021-05-20 05:24:06|IX.D.HSCHIN.IFU.IP|3315|2021-05-19 17:47:40|2021-05-19 23:59:50|10556|9.3|0.16411|2021-05-19|0.22111|1|0.086748|13|-0.122042|18|2021-05-19|0.22129|0.22111|0.22122|0.22128|0.2213|0.22157|0.22149|0.22194|0.22241|0.22202|0.22219|0.22267|0.22308|0.22314|0.22252|0.22166|0.22142|0.22131|0.22175|0.22148|0.22129|0.22132|0.22148|0.22166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00687|0.00584|0.00464|0.00466|0.00369|0.00377|0.00606|0.01443|0.00898|0.00876|0.00649|0.0068|0.00719|0.01583|0.01841|0.00983|0.00569|0.00603|0.01745|0.00965|0.00523|0.00206|0.00407|0.00383|-0.00553|-0.00578|-0.0045|-0.00383|-0.00336|-0.00423|-0.00638|-0.01396|-0.0092|-0.00713|-0.00651|-0.00815|-0.00769|-0.01322|-0.01653|-0.00906|-0.0065|-0.006|-0.01656|-0.00938|-0.00605|-0.00183|-0.00509|-0.00443|340|342|311|287|287|296|328|360|357|353|332|355|352|359|360|360|359|349|360|359|273|84|204|200|||||||||||||||||||||||||
2021-05-20 05:24:07|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-05-19|0.0572|10|0.114639|14|-0.097421|8|2021-05-19||||||||0.05741|0.05736|0.05725|0.0572|0.05737|0.05744|0.05754|0.05744|||||||||||||||||0|1|0|0|0|0|1|0|||||||||||||||||0.02068|0.01692|0.01483|0.01389|0.01156|0.01349|0.01988|0.01641|||||||||||||||||-0.01955|-0.01853|-0.0107|-0.01281|-0.01434|-0.01164|-0.01795|-0.01551||||||||||250|264|285|269|261|297|282|279|||||||||||||||||||||||||
2021-05-20 05:24:07|IX.D.EMGMKT.IFE.IP|1607|2021-05-19 17:47:40|2021-05-19 23:59:50|1325.2|18|0.06908|2021-05-19|0.03757|17|0.098897|13|-0.150353|21|2021-05-19|0.07617|0.07524|0.07538|0.07533|0.07522|0.07532|0.07525|0.07537|0.07565|0.07561|0.0757|0.07583|0.07588|0.05393|0.03784|0.03772|0.03762|0.03757|0.03771|0.0377|0.07535|0.07529|0.15076|0.15091|8|3|3|4|4|4|3|10|9|7|6|9|10|42|40|27|12|13|32|41|25|3|0|0|0.01676|0.02569|0.01382|0.014|0.01203|0.01506|0.01828|0.01238|0.00983|0.00907|0.00959|0.00888|0.00987|0.02024|0.01906|0.0123|0.00999|0.01257|0.02237|0.0145|0.01374||0.00754|0.0083|-0.02632|-0.01654|-0.01449|-0.01164|-0.01691|-0.01055|-0.00984|-0.01208|-0.01175|-0.00934|-0.00969|-0.01093|-0.01245|-0.01666|-0.01741|-0.01272|-0.01103|-0.01083|-0.02115|-0.01275|-0.01345|-0.15035|-0.00986|-0.00885|82|75|65|98|67|56|95|308|274|202|154|221|189|311|358|342|272|251|352|345|68|2|166|170|||||||||||||||||||||||||
2021-05-20 05:24:08|IX.D.STXE.IFM.IP|2354|2021-05-19 17:48:00|2021-05-19 23:59:50|3940.77|30.3|0.04639|2021-05-19|0.03776|6|0.076736|14|-0.102577|14|2021-05-19|0.06083|0.05021|0.05031|0.05033|0.05034|0.05037|0.03776|0.03787|0.03796|0.03789|0.03793|0.03807|0.03817|0.0383|0.03833|0.0381|0.03805|0.03799|0.03803|0.03801|0.07601|0.076|0.07606|0.07613|14|17|27|16|29|57|143|481|360|378|264|352|410|513|568|869|138|142|86|87|0|0|0|0|0.01222|0.01688|0.01677|0.01636|0.02519|0.02047|0.02182|0.02814|0.02391|0.02423|0.02137|0.02381|0.02078|0.02788|0.02775|0.02355|0.01823|0.01913|0.02103|0.02046|0.00682|0.0047|0.00556|0.00485|-0.01366|-0.01673|-0.01601|-0.01509|-0.01888|-0.02296|-0.01977|-0.02698|-0.02424|-0.0221|-0.02267|-0.02378|-0.02217|-0.02487|-0.02823|-0.02621|-0.02064|-0.01618|-0.02321|-0.0191|-0.00832|-0.0038|-0.00636|-0.00541|209|132|76|70|58|56|156|301|239|189|143|156|165|249|297|226|161|167|293|251|268|53|203|199|||||||||||||||||||||||||
2021-05-20 05:24:09|IX.D.FTSE.CFD.IP|2990|2021-05-19 17:47:40|2021-05-19 23:59:50|6957.9|3.6|0.04267|2021-05-19|0.01435|7|0.093832|13|-0.097534|18|2021-05-19|0.043|0.04287|0.04296|0.04298|0.04299|0.043|0.02864|0.01435|0.01439|0.01435|0.01437|0.0144|0.01442|0.01443|0.01445|0.02165|0.02876|0.02869|0.02872|0.02878|0.05742|0.0574|0.05744|0.05748|2|1|1|1|1|2|10|47|26|18|13|16|18|30|34|60|8|7|10|13|0|0|0|0|0.00789|0.00689|0.0058|0.00612|0.00543|0.00699|0.00903|0.01824|0.01305|0.01197|0.00896|0.00829|0.00847|0.01627|0.01671|0.01195|0.00854|0.00786|0.01292|0.01099|0.00626|0.00277|0.0047|0.00457|-0.00833|-0.0072|-0.00647|-0.00558|-0.00452|-0.00572|-0.00852|-0.022|-0.01453|-0.00956|-0.00873|-0.00988|-0.00922|-0.01497|-0.01664|-0.01134|-0.0081|-0.0075|-0.01451|-0.01123|-0.00662|-0.00268|-0.00562|-0.00596|281|308|269|223|231|255|301|360|359|358|352|355|355|359|360|360|356|349|360|359|278|83|207|209|||||||||||||||||||||||||
2021-05-20 05:24:10|KB.D.MID250.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.051986|9|-0.037091|14|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00464|0.00209|0.0025|0.0015|0.00115|0.00197|0.00375|0.00516|0.00273||||||||||||||||-0.00445|-0.00386|-0.00183|-0.00154|-0.00215|-0.0018|-0.00354|-0.0047|-0.00223|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||0||||||||||
2021-05-20 05:24:11|IX.D.DAX.IFMM.IP|2902|2021-05-19 17:47:50|2021-05-19 23:59:50|15132.2|1.8|0.02466|2021-05-19|0.00788|7|0.088734|9|-0.12672|14|2021-05-19|0.02798|0.02614|0.02619|0.02621|0.02622|0.02621|0.0131|0.00788|0.00791|0.0079|0.0079|0.00793|0.00794|0.00797|0.00798|0.01058|0.01321|0.01319|0.0132|0.01319|0.03299|0.03298|0.03301|0.03304|1|1|2|1|1|2|10|41|23|19|8|17|16|27|37|25|6|7|6|4|0|0|0|0|0.00967|0.00734|0.00551|0.00617|0.00617|0.00616|0.01018|0.02149|0.01363|0.01314|0.0093|0.00973|0.01099|0.01565|0.02055|0.01331|0.00819|0.0084|0.01636|0.01204|0.00613|0.00276|0.00532|0.00514|-0.00952|-0.0075|-0.00843|-0.00648|-0.00694|-0.00712|-0.00929|-0.02325|-0.016|-0.01083|-0.00862|-0.01085|-0.01143|-0.01612|-0.02011|-0.01308|-0.00795|-0.00784|-0.0153|-0.01191|-0.00731|-0.0024|-0.00664|-0.00537|318|253|216|175|168|226|349|360|360|360|355|360|360|360|360|360|358|358|360|360|289|100|218|213|||||||||||||||||||||||||
2021-05-20 05:24:12|TM.D.MDAX.IFM.IP|661|2021-05-19 17:47:50|2021-05-19 19:59:50|31556|0|82.24309|2021-05-19|8.76485|14|0.495643|18|-0.487038|17|2021-05-19|||||||25.33238|8.77763|24.40528|26.18998|42.5895|38.29216|31.85603|23.31251|8.76485|49.84129|97.07078|94.79456|79.71161|85.70616|||||||||||0|0|0|0|0|1|0|0|0|1|0|0|0|0|||||||||||0.01537|0.0182|0.00946|0.00973|0.00639|0.00774|0.00743|0.01234|0.01387|0.01189|0.01345|0.01476|0.02531|0.01822|||||||||||-0.01739|-0.01611|-0.01104|-0.00916|-0.01116|-0.00971|-0.012|-0.01419|-0.01484|-0.01454|-0.0243|-0.02989|-0.01988|-0.01555|||||41|300|296|203|87|272|129|198|277|215|204|153|289|313|||||||||||||||||||||||||
2021-05-20 05:24:12|TM.D.TECDAX.IFM.IP|89|2021-05-19 17:55:30|2021-05-19 19:57:00||0|76.71071|2021-05-19|8.53919|7|1.26022|19|-1.244536|19|2021-05-19|||||||54.17684|8.53919|25.08743|20.33322|18.4318|45.2467|53.81438|26.31346|15.18241|16.68041|83.52661|100|96.33406|68.32561|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01548|0.02609|0.01693|0.02234|0.01519|0.01666|0.01683|0.02036|0.02088|0.10006|0.79007|0.52292|0.42151|0.69703||||||||||||-0.02161|-0.0198|-0.01914|-0.01953|-0.01842|-0.01599|-0.01951|-0.01978|-0.03257||||-0.30184|||||17|261|180|168|120|166|186|244|252|140|6|15|27|56|||||||||||||||||0|0|||||||
2021-05-20 05:24:13|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-19|56.14712|11|0.173343|13|-0.267769|13|2021-05-19||||||||78.73141|83.86524|70.42554|83.42909|56.14712|57.03296|57.52916|91.72164|||||||||||||||||2|1|3|0|7|3|6|2|||||||||||||||||0.00927|0.00928|0.02312|0.04849|0.02513|0.01162|0.02625||||||||||||||||||-0.0139|-0.01566|-0.04621||-0.05316|-0.14584|-0.05629|||||||||||42|74|37|12|34|37|96|12|||||||||||||||||||||||||
2021-05-20 05:24:14|IX.D.HANGSENG.IFU.IP|3360|2021-05-19 17:47:50|2021-05-19 23:59:50|28368|17.5|0.07592|2021-05-19|0.10562|20|0.084729|13|-0.121855|18|2021-05-19|0.10582|0.10572|0.10583|0.10584|0.10588|0.10595|0.1059|0.10604|0.10619|0.10593|0.106|0.10622|0.10635|0.1064|0.10613|0.10581|0.1057|0.10563|0.10583|0.10572|0.10562|0.10562|0.10568|0.10574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00675|0.0052|0.00458|0.00479|0.00372|0.00391|0.00602|0.01419|0.00892|0.00868|0.00662|0.00659|0.00788|0.01638|0.01801|0.00961|0.00545|0.006|0.01727|0.00948|0.00526|0.00214|0.00422|0.00386|-0.00562|-0.00613|-0.0045|-0.00411|-0.00368|-0.00357|-0.00645|-0.01374|-0.00936|-0.00721|-0.0065|-0.0081|-0.00746|-0.013|-0.01676|-0.00867|-0.00624|-0.0054|-0.01611|-0.00929|-0.0058|-0.00178|-0.00484|-0.00421|343|344|317|289|290|300|331|360|357|356|333|355|352|360|360|360|359|360|360|360|277|95|210|202|||||||||||||||||||||||||
2021-05-20 05:24:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:24:18|IX.D.NIFTY.IFM.IP|3222|2021-05-19 17:47:50|2021-05-19 23:59:50|15043.2|2830.6|8.96349|2021-05-19|0.02645|4|0.079646|3|-0.089613|18|2021-05-19|0.11943|7.78193|11.18558|8.28322|0.02645|0.0265|0.02648|0.02649|0.02657|0.02656|9.41352|9.03216|11.21963|3.33803|1.16394|1.51601|11.04374|21.29017|8.02361|14.73606|25.04228|1.48257|0.11955|0.11968|0|8|8|2252|2941|2207|1832|1629|4182|3761|21939|5|2|8|8|6|2|3|4|1|1|90822|0|0|0.00526|0.00824|0.00641|0.01153|0.00836|0.00671|0.00625|0.00593|0.00907|0.00887|0.00663|0.00687|0.00743|0.0119|0.01221|0.00966|0.00688|0.00911|0.01293|0.01146|0.01176|0.00179|0.00408|0.00455|-0.00484|-0.00876|-0.00736|-0.01107|-0.00793|-0.00729|-0.00582|-0.00701|-0.01076|-0.00798|-0.00642|-0.00833|-0.0076|-0.01261|-0.01041|-0.00871|-0.00585|-0.00691|-0.01368|-0.00961|-0.0054|-0.00179|-0.00546|-0.00438|339|284|269|303|359|358|358|357|360|360|300|289|304|334|357|339|318|287|351|320|104|73|206|199|||||||||||||||||||||||||
2021-05-20 05:24:18|IX.D.MIB.IFM.IP|3017|2021-05-19 17:47:50|2021-05-19 23:59:50|24474.4|0.5|0.96871|2021-05-19|0.06074|7|0.092337|13|-0.101831|18|2021-05-19|0.16191|0.16183|0.16223|0.16228|0.16226|0.16237|0.06272|0.06074|0.06085|0.0608|0.06085|0.0611|0.06131|0.06149|0.06155|2.57856|46.43377|41.76094|4.00277|0.06124|0.16322|0.16318|0.16328|0.16343|0|0|0|0|0|0|2|12|5|6|3|7|7|9|14|11|1|2|3|2|0|0|0|0|0.00974|0.00676|0.00568|0.00648|0.00588|0.00499|0.01462|0.02203|0.01597|0.01548|0.01261|0.0135|0.01414|0.01983|0.02206|0.01695|0.02038|0.02034|0.01896|0.01537|0.00552|0.0039|0.00506|0.00445|-0.00872|-0.00829|-0.00642|-0.0056|-0.00545|-0.00446|-0.01307|-0.02047|-0.01735|-0.01401|-0.01224|-0.01583|-0.01408|-0.0178|-0.02178|-0.01746|-0.02037|-0.02034|-0.01963|-0.01296|-0.00594|-0.00332|-0.00577|-0.0047|335|345|308|277|285|289|215|348|328|283|252|277|269|322|353|318|166|187|280|256|268|55|205|201|||||||||||||||||||||||||
2021-05-20 05:24:20|IX.D.NIKKEI.IFD.IP|3109|2021-05-19 17:47:50|2021-05-19 23:59:50|27872.4|18.5|0.02896|2021-05-19|0.0249|1|0.134156|0|-0.143062|18|2021-05-19|0.02502|0.0249|0.02501|0.02503|0.02505|0.02505|0.025|0.02506|0.02513|0.02509|0.0251|0.02513|0.02515|0.02525|0.0253|0.02523|0.02512|0.02505|0.02509|0.0251|0.03983|0.10739|0.05501|0.03367|33|16|12|7|12|20|25|7|6|4|2|5|5|11|14|7|5|4|13|7|3|0|1|127|0.02862|0.01649|0.01295|0.01318|0.01223|0.01416|0.01571|0.0172|0.01446|0.01105|0.0104|0.01229|0.01178|0.02152|0.02266|0.01542|0.01233|0.01215|0.02273|0.01817|0.01289|0.00215|0.01287|0.01663|-0.0258|-0.0176|-0.01502|-0.01188|-0.01398|-0.01347|-0.01292|-0.01758|-0.01478|-0.01161|-0.0112|-0.01311|-0.01236|-0.02016|-0.02145|-0.0143|-0.01175|-0.01254|-0.0237|-0.01656|-0.01327|-0.00197|-0.01108|-0.0162|351|343|300|257|261|281|271|357|344|318|282|315|302|354|359|349|323|311|359|354|139|105|83|211|||||||||||||||||||||||||
2021-05-20 05:24:20|TM.D.KLCI.IFM.IP|474|2021-05-20 00:45:00|2021-05-20 04:40:50|1580.7|8.2|0.14311|2021-05-19|0.1897|0|0.063658|3|-0.346916|0|2021-05-19|0.1897|0.18992|0.19039|0.19095|0.19082||0.19089|0.19073|0.19066||||||||||||||||6|8|8|10|9||7|7|9||||||||||||||||0.03162|0.03519|0.03175|0.03501|0.03181|||0.0371|||||||||||||||||-0.09467|-0.03165|-0.03172|-0.03889|-0.0318||-0.03182|-0.03467|-0.03177||||||||||||||||39|127|65|94|35|48|90|18|||||||||||||||||||||||||
2021-05-20 05:24:21|IX.D.AEX.IFM.IP|1644|2021-05-19 17:47:50|2021-05-19 23:58:40|694.62|0.7|0.05909|2021-05-19|0.01436|9|0.101463|13|-0.116386|14|2021-05-19|0.07148|0.07144|0.07156|0.07158|0.0716|0.07164|0.04298|0.01437|0.0144|0.01436|0.01438|0.01444|0.01448|0.01451|0.01451|0.02922|0.04323|0.04315|0.0432|0.04315|0.07188|0.07187|0.07193|0.07199|0|0|0|0|0|0|7|18|10|10|13|10|7|10|14|10|2|1|2|2|0|0|0|0|0.01598|0.01548|0.01431|0.01521|0.01575|0.01433|0.01758|0.02341|0.01812|0.01727|0.01556|0.01706|0.01682|0.02431|0.02434|0.01828|0.01518|0.01631|0.02126|0.01722|0.01493|0.01438|0.01439|0.0144|-0.01534|-0.01555|-0.01515|-0.01562|-0.01432|-0.01628|-0.01819|-0.02402|-0.01957|-0.01701|-0.01647|-0.01708|-0.01753|-0.02285|-0.02227|-0.01812|-0.01681|-0.01587|-0.02508|-0.01687|-0.01557|-0.01437|-0.01582|-0.0144|178|151|81|69|65|62|233|354|337|319|267|311|299|336|358|334|292|245|348|300|144|13|87|80|||||||||||||||||||||||||
2021-05-20 05:24:22|IX.D.OBX.IFM.IP|2816|2021-05-19 17:47:50|2021-05-19 23:59:50|948.89|0|0.15781|2021-05-19|0.15738|1|0.263183|14|-0.15783|7|2021-05-19|0.15746|0.15738|0.15765|0.1577|0.15775|0.15785|0.15792|38.29876|48.07477|49.72727|38.6225|38.92171|37.5052|59.32675|6.29191|0.15835|0.15812|0.15789|0.15806|0.15795|0.15786|0.15784|0.15795|0.15808|0|0|0|0|0|0|0|2|23|4|0|9|7|6|3|0|0|0|0|0|0|0|0|0|0.00999|0.00947|0.00701|0.00804|0.00767|0.00643|0.01024|0.02027|0.01425|0.01303|0.01177|0.01624|0.01329|0.02282|0.02189|0.01276|0.00932|0.00923|0.01655|0.01184|0.00499|0.00316|0.00504|0.00404|-0.00923|-0.00998|-0.00851|-0.00799|-0.00784|-0.00586|-0.01051|-0.02504|-0.02266|-0.01908|-0.0182|-0.01519|-0.01682|-0.02016|-0.01973|-0.01093|-0.00857|-0.00836|-0.01558|-0.01211|-0.00557|-0.00331|-0.00511|-0.00443|307|292|250|218|223|216|280|199|200|149|96|139|219|275|342|358|351|333|360|360|268|54|204|201|||||||||||||||||||||||||
2021-05-20 05:24:23|IX.D.PSI20.IFD.IP|2258|2021-05-19 17:48:40|2021-05-19 23:59:50|5196.7|0|0.96051|2021-05-19|0.38077|10|0.521125|7|-0.117326|18|2021-05-19|0.95823|0.95763|0.9594|0.95975|0.96008|0.96052|0.96028|0.43802|0.3816|0.38126|0.38077|0.38272|0.38316|0.38396|0.38499|0.64894|0.96214|0.9607|0.96182|0.96116|0.9607|0.96054|0.96127|0.96214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01164|0.01203|0.01025|0.01182|0.00832|0.01116|0.01312|0.01701|0.0081|0.00905|0.00562|0.00603|0.00691|0.01006|0.01084|0.01008|0.01241|0.01359|0.01824|0.0138|0.00663|0.00412|0.00577|0.00467|-0.01217|-0.01368|-0.0133|-0.01192|-0.01282|-0.0096|-0.01313|-0.01587|-0.0092|-0.00583|-0.00597|-0.00801|-0.00672|-0.00905|-0.00994|-0.01121|-0.0132|-0.01221|-0.0179|-0.01447|-0.00717|-0.00357|-0.00613|-0.00539|231|176|145|97|128|125|194|341|311|306|274|303|297|349|351|313|232|223|333|319|268|54|204|200|||||||||||||||||||||||||
2021-05-20 05:24:23|IX.D.SINGAPORE.IFM.IP|2000|2021-05-19 17:50:20|2021-05-19 23:56:30|352.19|5.7|22.78775|2021-05-19|0.17029|22|0.099322|21|-0.198475|21|2021-05-19|10.02135|12.49852|32.40735|31.76294|24.46385|25.56559|28.84629|22.36671|14.89135|18.27007|73.70224|71.22811|63.3598|54.77094|71.4525|57.52647|51.87981|44.48315|52.25419|48.60097|87.51728|68.84052|0.17029|0.17033|12|17|12|14|8|12|14|11|14|7|3|4|4|5|2|5|5|6|3|2|1|0|0|0|0.02645|0.02153|0.01414|0.01519|0.0162|0.01893|0.01989|0.01842|0.01551|0.02224||0.02096|0.02043|0.02581|0.02515|0.01431|0.01899|0.02845|0.0284|0.01417|0.01891|0.04259|0.02838||-0.02456|-0.0221|-0.01777|-0.01496|-0.01733|-0.0142|-0.01914|-0.01787|-0.01832|-0.02198|-0.01427|-0.01426|-0.02309|-0.02388|-0.02558|-0.02621|-0.02847|-0.01895|-0.02965|-0.02844|-0.02125|-0.13475|-0.02838|-0.02839|181|281|139|104|131|94|118|206|202|132|19|66|60|95|84|40|27|18|293|208|32|16|43|17|||||||||||||||||||||||||
2021-05-20 05:24:24|IX.D.SAF.IFMMX.IP|3177|2021-05-19 17:48:00|2021-05-19 23:59:50|60158|0|0.08304|2021-05-19|0.08215|1|0.095014|13|-0.171529|7|2021-05-19|0.0822|0.08215|0.08227|0.0823|0.08236|0.08243|4.86162|3.18774|5.90383|9.48636|18.39965|10.67276|11.78149|7.20723|3.00413|5.75163|0.08311|0.08302|0.08314|0.08307|0.08298|0.08298|0.08304|0.08311|0|0|0|0|0|0|2|10|6|5|3|5|4|6|7|3|0|0|0|0|0|0|0|0|0.00723|0.00563|0.00483|0.00504|0.00442|0.00457|0.0114|0.01592|0.01008|0.00926|0.00638|0.00757|0.0098|0.01546|0.01452|0.00985|0.0082|0.00842|0.01686|0.01276|0.0068|0.0036|0.00495|0.0047|-0.00616|-0.00584|-0.00491|-0.00442|-0.00449|-0.00455|-0.01357|-0.02482|-0.01513|-0.01309|-0.00821|-0.0117|-0.01148|-0.01745|-0.0194|-0.01222|-0.00797|-0.00711|-0.01596|-0.0121|-0.00761|-0.00294|-0.00597|-0.00555|335|345|309|284|286|293|292|350|341|328|294|329|298|335|338|334|359|359|360|360|272|74|204|199|||||||||||||||||||||||||
2021-05-20 05:24:25|IX.D.IBEX.IFM.IP|2439|2021-05-19 17:48:20|2021-05-19 23:59:50|9068.1|0|0.25375|2021-05-19|0.05466|10|0.083092|13|-0.107893|18|2021-05-19|0.13145|0.13135|0.1316|0.13164|0.13168|0.13172|0.05597|0.05478|0.05483|0.05467|0.05466|0.05484|0.0551|0.05532|0.05542|2.71635|20.22502|17.95947|0.1323|0.13222|0.13213|0.13211|0.13221|0.13233|0|0|0|0|0|0|2|20|15|9|6|7|6|9|10|8|1|1|0|0|0|0|0|0|0.01111|0.01116|0.01133|0.0124|0.00849|0.01124|0.01125|0.02103|0.01402|0.01223|0.00917|0.01045|0.01021|0.01759|0.01832|0.01276|0.01148|0.01349|0.01723|0.01242|0.0061|0.00468|0.00572|0.00514|-0.01183|-0.01258|-0.01109|-0.00982|-0.01108|-0.01023|-0.01135|-0.02034|-0.01509|-0.01029|-0.0084|-0.01025|-0.01095|-0.0166|-0.01875|-0.01399|-0.01215|-0.01325|-0.01669|-0.01285|-0.00654|-0.00346|-0.00596|-0.00497|253|216|153|134|143|137|265|359|354|353|335|350|351|359|360|339|243|190|360|358|268|54|204|202|||||||||||||||||||||||||
2021-05-20 05:24:26|IX.D.OMX.IFM.IP|3155|2021-05-19 17:48:00|2021-05-19 23:59:50|2204.03|0|0.06794|2021-05-19|0.02252|7|0.135173|7|-0.225224|7|2021-05-19|0.06717|0.06713|0.06726|0.06727|0.0673|0.06733|0.06602|0.02252|0.0226|0.02256|0.02255|0.04566|0.04327|0.02272|0.02276|0.04281|0.06807|0.06795|0.06806|0.06803|0.06797|0.06796|0.068|0.06806|0|0|0|0|0|0|18|110|65|48|48|42|61|52|74|59|0|0|0|0|0|0|0|0|0.00891|0.00601|0.00559|0.00594|0.00571|0.00439|0.01038|0.02309|0.01444|0.01266|0.01095|0.00978|0.01114|0.01665|0.01785|0.01203|0.00773|0.00856|0.0159|0.01144|0.0051|0.00317|0.00467|0.00406|-0.00825|-0.00814|-0.00593|-0.0052|-0.00569|-0.00424|-0.00962|-0.02512|-0.01481|-0.01105|-0.01047|-0.01156|-0.00991|-0.01541|-0.01535|-0.01319|-0.00818|-0.00741|-0.01513|-0.01128|-0.00534|-0.00325|-0.00521|-0.00431|338|345|308|279|284|290|261|360|356|353|339|351|351|357|359|282|358|358|360|360|269|57|205|202|||||||||||||||||||||||||
2021-05-20 05:24:27|IX.D.SMI.IFM.IP|2817|2021-05-19 17:48:00|2021-05-19 23:59:50|11069.4|0.5|0.04414|2021-05-19|0.01804|6|0.067922|7|-0.090265|7|2021-05-19|0.05407|0.05404|0.05413|0.05414|0.05416|0.05417|0.01804|0.01809|0.01812|0.01805|0.01807|0.01809|0.01812|0.01815|0.01815|0.01811|0.01809|0.01806|0.01806|0.01815|0.05413|0.05412|0.05416|0.0542|0|0|0|0|0|0|3|22|11|10|5|7|6|13|17|24|2|1|2|2|0|0|0|0|0.00996|0.00816|0.00709|0.00795|0.00638|0.00632|0.0107|0.01583|0.01182|0.00967|0.00799|0.00879|0.00932|0.01244|0.01379|0.0111|0.00783|0.00784|0.01423|0.01192|0.00513|0.00361|0.00478|0.00425|-0.00897|-0.00964|-0.00731|-0.00773|-0.0071|-0.00588|-0.00965|-0.0169|-0.01134|-0.00889|-0.00788|-0.00924|-0.00888|-0.01182|-0.01261|-0.01035|-0.00817|-0.00733|-0.01406|-0.01128|-0.00533|-0.00296|-0.00535|-0.00402|289|273|238|202|192|223|253|360|359|357|351|354|355|359|360|358|347|332|359|355|268|54|206|202|||||||||||||||||||||||||
2021-05-20 05:24:29|IX.D.TAIEX.IFU.IP|3541|2021-05-19 17:48:00|2021-05-19 23:59:50|16071.6|45|0.04186|2021-05-19|0.02476|4|0.124205|18|-0.235801|1|2021-05-19|0.0708|0.02483|0.0249|0.02479|0.02476|0.03788|0.08719|0.03743|0.03756|0.03753|0.03755|0.0376|0.03763|0.03768|0.03762|0.03754|0.0374|0.0373|0.03736|0.03734|0.03726|0.08683|0.0869|0.08708|10|52|33|29|27|35|0|23|19|13|7|13|12|26|22|15|13|10|19|6|4|0|0|0|0.01265|0.03426|0.02332|0.01801|0.01558|0.01099|0.00717|0.01333|0.01023|0.00835|0.00794|0.00821|0.00842|0.01313|0.01342|0.01033|0.0109|0.01041|0.01926|0.01176|0.00734|0.00227|0.00409|0.00365|-0.0135|-0.0354|-0.02447|-0.01703|-0.01715|-0.01179|-0.00794|-0.01479|-0.01185|-0.00843|-0.00703|-0.00899|-0.00836|-0.01197|-0.01139|-0.00884|-0.00918|-0.00816|-0.01986|-0.01159|-0.00608|-0.00167|-0.00567|-0.00558|348|360|360|360|360|340|323|358|356|350|338|353|355|360|360|359|356|350|360|360|288|93|207|208|||||||||||||||||||||||||
2021-05-20 05:24:29|KB.D.TK.CASH.IP|0|none|||0|0|2021-05-19|0|7|0||0||2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-05-20 05:24:30|CC.D.VSTOXX.UNC.IP|1086|2021-05-19 17:48:20|2021-05-19 19:59:50|22.62|1.1|0.93445|2021-05-19|0.3369|14|0.942184|18|-0.905387|0|2021-05-19|1.3477|1.37884|6.89681|8.38656|3.97013|1.16006|0.41659|0.36165|0.35672|0.36204|0.361|0.35664|0.35286|0.34237|0.3369|0.34022|0.33991|0.34582|0.35495|0.34731|||||0|0|0|1|0|0|5|16|13|17|11|13|11|29|32|33|3|2|2|1|||||0.1269|0.11346|0.12072|0.14261|0.24287|0.23479|0.09693|0.13738|0.13406|0.12298|0.11591|0.10513|0.10859|0.13731|0.14463|0.12578|0.11942|0.11536|0.18033|0.13056|||||-0.17806|-0.12|-0.21018|-0.12524|-0.20755|-0.15191|-0.13011|-0.12165|-0.11285|-0.12293|-0.10979|-0.11878|-0.10475|-0.15238|-0.15544|-0.12375|-0.10161|-0.12975|-0.15316|-0.14303|||||55|107|53|84|71|67|111|233|207|141|104|142|153|263|332|227|219|245|338|328|||||||||||||||||||||||||
2021-05-20 05:24:30|CC.D.VIX.UME.IP|1650|2021-05-19 17:48:10|2021-05-19 23:59:10|23.23|19.2|0.54517|2021-05-19|0.64316|14|0.83682|18|-0.618557|19|2021-05-19|0.70491|0.71136|0.70469|0.70471|0.70222|0.70027|0.70525|0.69895|0.69025|0.69655|0.69196|0.68509|0.67843|0.65905|0.64316|0.65421|0.66152|0.66991|0.66256|0.66617|0.67811||0.67367|0.67038|4|3|2|2|3|1|2|6|5|10|4|6|11|42|47|23|24|20|35|40|33||2|1|0.11895|0.12644|0.12152|0.09391|0.10229|0.07437|0.11108|0.15583|0.15914|0.1322|0.12085|0.1396|0.12036|0.19334|0.1983|0.1571|0.16619|0.14841|0.21184|0.16381|0.13089||0.13284|0.11001|-0.09839|-0.13562|-0.13356|-0.11586|-0.09637|-0.11682|-0.12417|-0.13521|-0.12138|-0.13163|-0.1458|-0.13692|-0.12651|-0.18967|-0.19664|-0.14671|-0.16619|-0.13062|-0.19032|-0.1843|-0.09215||-0.12151|-0.13387|106|130|128|102|118|125|110|179|142|102|89|102|157|274|341|298|212|196|347|320|73|58|60|||||||||||||||||||||||||
2021-05-20 05:24:31|IR.D.FGBM.FWM2.IP|256|2021-05-19 17:48:00|2021-05-19 19:59:50||17.3|10.55229|2021-05-19|0.02233|2|0.007452|7|-0.007452|7|2021-05-19|53.85646|86.66964|0.02233||50.01117||7.42823|1.18497|0.02235|2.19577|3.35493|3.24743|4.36935|4.32244|5.14948|0.02233|14.30539|0.02234|9.39548|12.52048|||||10|9|14||11||191|375|453|342|460|363|289|338|327|197|145|78|39|64|||||0.00745|0.00745|||||0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00744|0.00744|0.00744|0.00744|0.00745|0.00745||||||||||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00744|-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745|||||13|15|1|6|54|86|45|46|30|31|46|93|78|38|14|21|32|8|||||||||||||||||||||||||
2021-05-20 05:24:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-19|4.34389|8|0.015731|7|-0.023493|13|2021-05-19||||||||5.93182|4.34389|7.99289|8.27887|12.52109|5.97486|5.30443|6.44816|10.42136|12.76645|||||||||||||||65|81|85|52|41|53|100|59|73|21|||||||||||||||0.00868|0.00786|0.00786|0.00786|0.00823|0.00836|0.00836|0.00857|0.00835|0.00783|||||||||||||||-0.00925|-0.00786|-0.00817|-0.00786|-0.00786|-0.00845|-0.00912|-0.00868|-0.00783|-0.00783||||||||220|162|138|109|120|168|284|249|125|102|||||||||||||||||||||||||
2021-05-20 05:24:32|IR.D.ULTRA100.FWM2.IP|1567|2021-05-19 17:48:10|2021-05-19 23:59:00||24.2|0.01436|2021-05-19|0.02169|14|0.059306|13|-0.051438|18|2021-05-19|0.02179|0.02179|0.02178|0.02178|0.02178|0.02178|0.0218|0.02185|0.02186|0.02185|0.02184|0.02185|0.02181|0.02174|0.02169|0.02169|0.02174|0.02182|0.02189|0.02185|0.02182||0.02182|0.02182|4|5|4|3|5|6|9|22|13|10|9|14|32|91|37|29|29|38|50|33|22||4|5|0.01035|0.01062|0.00848|0.01307|0.01062|0.00953|0.01157|0.01247|0.01114|0.01112|0.01128|0.01204|0.0144|0.01528|0.01609|0.01244|0.01534|0.01514|0.01625|0.01564|0.01221||0.01374|0.00845|-0.01053|-0.00961|-0.00828|-0.00871|-0.00871|-0.01027|-0.01242|-0.01377|-0.01113|-0.01205|-0.01172|-0.01019|-0.01474|-0.01686|-0.01532|-0.0144|-0.01243|-0.01463|-0.01765|-0.01318|-0.01387||-0.01059|-0.00873|108|70|47|24|34|45|144|190|137|151|112|144|205|305|273|202|154|207|301|190|146|61|30|||||||||||||||||||||||||
2021-05-20 05:24:32|IR.D.BOND100.FWM2.IP|1533|2021-05-19 17:48:10|2021-05-19 23:59:50||48.6|0.00942|2021-05-19|0.02547|14|0.040394|18|-0.040289|12|2021-05-19|0.02553|0.02554|0.02553|0.02553|0.02553|0.02553|0.02555|0.02559|0.0256|0.02559|0.02558|0.02559|0.02556|0.02551|0.02547|0.02548|0.02551|0.02556|0.02564|0.02563|0.0256||0.02561|0.0256|27|22|19|21|21|15|51|70|53|46|44|67|102|130|127|103|153|140|168|96|93||26|82|0.01468|0.02011|0.01229||0.01341|0.01638|0.01867|0.01691|0.01643|0.01984|0.01571|0.01636|0.02133|0.01965|0.01936|0.01833|0.0184|0.0178|0.01893|0.01791|0.01816||0.01985||-0.01468|-0.01772|-0.01021|-0.01021|-0.01583|-0.01739|-0.0182|-0.02009|-0.01653|-0.01727|-0.01833|-0.01818|-0.02096|-0.01942|-0.0191|-0.01928|-0.01799|-0.01584|-0.01885|-0.01894|-0.01417||-0.01337|-0.01984|34|31|30|10|24|26|67|105|64|68|39|71|104|184|162|91|53|93|196|102|57|30|7|||||||||||||||||||||||||
2021-05-20 05:24:33|IR.D.10YEAR100.FWM2.IP|1890|2021-05-19 17:48:20|2021-05-19 23:58:30||145.8|0.00622|2021-05-19|0.03019|15|0.012128|18|-0.023481|19|2021-05-19|0.03022|0.03023|0.03022|0.03022|0.03022|0.03021|0.03022|0.03025|0.03026|0.03026|0.03026|0.03026|0.03024|0.03021|0.0302|0.03019|0.03021|0.03023|0.03029|0.0303|0.03029||0.03029|0.03029|384|264|217|259|216|230|421|435|285|343|492|224|535|701|668|468|526|398|630|390|245||148|302|0.01209|0.01134|||0.01209||0.01194|0.01159|0.0121|0.01211||0.00908|0.01197|0.01153|0.01185|0.01057|0.0107|0.00964|0.01085|0.01098|0.01174||0.01136||-0.01133|-0.01133||-0.00604||-0.00906||-0.01187|-0.01153|-0.01153|-0.01135|-0.01185|-0.0119|-0.01133|-0.01189|-0.0117|-0.01208|-0.01172|-0.01175|-0.0125|-0.01047||||18|14|9|1|13|9|33|90|39|28|22|42|68|134|101|47|33|54|161|70|40|18|6||||0|||||||||||||||||||||
2021-05-20 05:24:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:24:34|CC.D.FGBL.UME.IP|625|2021-05-19 17:47:50|2021-05-19 19:59:50||37.5|4.16589|2021-05-19|0.00886|12|0.023533|12|-0.04476|7|2021-05-19|||||||2.88645|0.38482|0.53796|0.64577|0.00896|0.00891|0.00886|0.00895|0.00886|0.70814|5.00897|2.78674|7.00459|4.58409|||||||||||141|270|215|240|167|136|229|306|186|127|63|46|60|34|||||||||||0.00438|0.00545|0.00477|0.00414|0.00412|0.0041|0.00553|0.00637|0.00638|0.00485|0.00452|0.00414|0.00489|0.0042|||||||||||-0.00497|-0.00613|-0.00465|-0.00439|-0.00416|-0.00422|-0.00526|-0.00685|-0.00536|-0.00496|-0.00454|-0.00463|-0.00458|-0.00401|||||139|266|189|157|149|157|181|307|289|143|100|108|243|153|||||||||||||||||||||||||
2021-05-20 05:24:35|IR.D.FOAT.FWM2.IP|465|2021-05-19 17:48:20|2021-05-19 18:59:50|15866|2.2|16.57582|2021-05-19|4.74452|13|0.018907|6|-0.050406|7|2021-05-19|45.47401|27.2962|25.02518|80.0063|20.02518|16.695|24.05036|6.12364|11.54674|15.32113|10.20847|11.33799|7.76165|4.74452|9.63803|27.52356|44.33649|63.0899|21.92247||||||6|3|3|2|3|6|26|66|73|64|62|44|55|61|43|33|10|4|3||||||0.00945|0.0126|0.0063||0.0063|0.0063|0.00687|0.0072|0.00694|0.00631|0.00652|0.00653|0.00706|0.00757|0.00664|0.00629|0.00629|0.00668|0.00679||||||-0.0063||||-0.0063|-0.00629|-0.00775|-0.00861|-0.00667|-0.00671|-0.0063|-0.0063|-0.00679|-0.00788|-0.00699|-0.00629|-0.00629|-0.00649|-0.00646||||||22|11|4|5|5|6|154|279|191|170|167|168|194|297|281|160|88|130|169|||||||||||||||||||||||||
2021-05-20 05:24:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-19|3.87981|7|0.02767|7|-0.05515|13|2021-05-19|||||||23.24139|3.87981|9.00037|9.04143|7.55943|8.67376|9.02653|5.1184|11.99698|10.9908|26.34157||||||||||||||14|56|51|37|70|42|41|47|38|34|18||||||||||||||0.00776|0.00847|0.00853|0.0079|0.00731|0.0075|0.00776|0.00768|0.00756|0.0069|0.00862||||||||||||||-0.00732|-0.00885|-0.00744|-0.00755|-0.0071|-0.00713|-0.00744|-0.00854|-0.00721|-0.00705|-0.0092||||||||168|286|223|222|186|162|189|295|234|146|38|||||||||||||||||||||||||
2021-05-20 05:24:36|IR.D.05YEAR100.FWM2.IP|1621|2021-05-19 17:48:20|2021-05-19 23:58:20|12401|138.9|0.00446|2021-05-19|0.0161|5|0.009681|19|-0.012903|18|2021-05-19|0.01611|0.01611|0.01611|0.01611|0.01611|0.0161|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.0161|0.0161|0.0161|0.0161|0.01611|0.01613|0.01613|0.01613||0.01613|0.01613|164|90|38|36|41|42|79|170|139|246|121|138|259|269|486|284|255|242|456|320|220||52|115|0.00429|0.00564|0.00383|0.00564|0.00483|0.00483|0.00414|0.0055|0.00504|0.00645|0.00443|0.00483|0.00547|0.0054|0.00599|0.00644|0.00564|0.0056|0.00588|0.00667|0.00502||0.00403||-0.00506|-0.00483|-0.00403|||-0.00322|-0.00591|-0.00552|-0.00541|-0.00645|-0.005|-0.00584|-0.00514|-0.00545|-0.0057|-0.00563|-0.00547|-0.00514|-0.00623|-0.00609|-0.00452||-0.00645||30|18|29|9|14|12|54|90|56|39|34|49|71|141|119|58|33|80|181|89|61|24|9|||||||||||||||||||||||||
2021-05-20 05:24:37|CC.D.DX.UME.IP|2289|2021-05-19 17:48:20|2021-05-19 20:59:50|9015.3|4.1|0.054|2021-05-19|0.05544|19|0.04|18|-0.029948|18|2021-05-19|0.05571|0.05569|0.05568|0.05571|0.05573|0.05574|0.05575|0.05571|0.05565|0.05563|0.0556|0.05557|0.05561|0.05566|0.05566|0.05565|0.05565|0.05562|0.05549|0.05544|0.05547||||1|1|2|1|3|2|1|3|3|2|4|5|4|7|7|3|2|2|16|3|2||||0.00263|0.00261|0.00231|0.00183|0.00203|0.00223|0.00303|0.00373|0.00352|0.00274|0.00327|0.00363|0.00381|0.00357|0.00469|0.00291|0.00263|0.00228|0.00776|0.00403|0.00265||||-0.00276|-0.00266|-0.00221|-0.00225|-0.00231|-0.00246|-0.00342|-0.00356|-0.00322|-0.00269|-0.00331|-0.00321|-0.00353|-0.00454|-0.00442|-0.00312|-0.0027|-0.00208|-0.00733|-0.00337|-0.00227||||227|290|273|178|177|225|300|348|338|337|312|328|328|355|358|316|268|256|357|334|202|||||||||||||||||||||||||
2021-05-20 05:24:38|CS.D.BITCOIN.CFE.IP|4083|2021-05-19 17:48:20|2021-05-19 23:59:50|36652.1|31.8|0.43089|2021-05-19|0.24824|9|2.095456|12|-2.40676|12|2021-05-19|0.2794|0.28861|0.29379|0.29538|0.30209|0.30485|0.3039|0.29648|0.2485|0.24824|0.25332|0.29319|0.35297|0.46226|0.56329|0.53787|0.52625|0.503|0.52126|0.51742|0.51155|0.44462|0.3839|0.39608|37|38|37|36|36|35|34|37|37|36|37|36|32|25|22|20|24|20|21|22|21|29|36|37|0.05359|0.07593|0.06184|0.05491|0.07831|0.073|0.04738|0.07578|0.05783|0.04107|0.0553|0.11446|0.18668|0.24309|0.17055|0.10286|0.12345|0.10526|0.1081|0.09969|0.09232|0.08605|0.08245|0.10228|-0.05171|-0.07314|-0.05921|-0.05539|-0.07301|-0.06784|-0.04724|-0.06595|-0.0522|-0.03673|-0.06477|-0.11819|-0.18998|-0.28664|-0.16586|-0.10074|-0.10854|-0.09275|-0.10797|-0.08251|-0.09302|-0.07722|-0.08239|-0.11949|360|360|360|360|360|360|360|360|360|360|360|360|360|342|335|331|333|337|337|340|329|346|360|360|0|0|0||0||||0||0||0|||||||||||0|
2021-05-20 05:24:39|CS.D.ETHUSD.CFE.IP|4178|2021-05-19 17:48:20|2021-05-19 23:59:50|2432.75|34.9|0.5399|2021-05-19|0.25289|9|3.263227|13|-2.388047|13|2021-05-19|0.29478|0.30724|0.31489|0.32184|0.33457|0.33721|0.33706|0.33009|0.25378|0.25289|0.25931|0.32352|0.48434|0.64718|0.61893|0.5626|0.54618|0.52984|0.56681|0.57588|0.57254|0.5481|0.49077|0.50691|37|36|36|35|35|35|35|36|38|37|38|35|31|31|34|31|34|30|32|32|31|32|37|37|0.06065|0.08234|0.07854|0.08493|0.11784|0.11255|0.08117|0.08809|0.07077|0.06174|0.08177|0.19412|0.29655|0.38604|0.21813|0.16235|0.17034|0.12098|0.14671|0.11999|0.11291|0.1145|0.12252|0.14696|-0.05406|-0.07943|-0.07871|-0.0799|-0.11385|-0.10014|-0.07915|-0.0878|-0.07319|-0.05497|-0.09229|-0.16785|-0.26797|-0.41759|-0.21739|-0.14802|-0.1862|-0.13735|-0.16104|-0.12219|-0.12737|-0.1113|-0.11847|-0.16776|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0||0||0|0|0|||||0|0||0|||||
2021-05-20 05:24:41|CS.D.CRYPTOB10.CFD.IP|4179|2021-05-19 17:48:20|2021-05-19 23:59:50|16003.48|10|0.71838|2021-05-19|0.53589|0|1.11883|12|-1.995784|12|2021-05-19|0.53589|0.55795|0.57135|0.58271|0.6088|0.61169|0.6099|0.61285|0.6059|0.60422|0.61789|0.65539|0.70946|0.79503|0.75368|0.69453|0.67166|0.64413|0.6866|0.69208|0.68869|0.71419|0.6857|0.70949|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03764|0.06301|0.05641|0.05594|0.09744|0.0807|0.05294|0.06259|0.05011|0.03381|0.05034|0.13798|0.18418|0.20483|0.14269|0.10456|0.12636|0.08952|0.08847|0.0758|0.06945|0.07521|0.06567|0.07413|-0.03522|-0.06057|-0.05049|-0.04933|-0.08875|-0.07295|-0.04618|-0.05552|-0.04195|-0.03091|-0.055|-0.1139|-0.20664|-0.2682|-0.12739|-0.1158|-0.12554|-0.09568|-0.10129|-0.07095|-0.08298|-0.07115|-0.0551|-0.08352|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|
2021-05-20 05:24:41|CS.D.USDBRL.MINI.IP|779|2021-05-19 17:48:20|2021-05-19 19:59:50|53258.5|8.2|0.0945|2021-05-19|0.09384|19|0.14728|12|-0.104036|18|2021-05-19|||||||||||||0.0943|0.09465|0.0943|0.09456|0.09471|0.09462|0.09514|0.09384|||||||||||||||||8|8|8|6|5|5|11|7|||||||||||||||||0.01855|0.01347|0.01452|0.01108|0.0099|0.01152|0.0203|0.01092|||||||||||||||||-0.0149|-0.01469|-0.01496|-0.01384|-0.00993|-0.00988|-0.01877|-0.01104|||||289|358|360|354|333|343|359|353|||||||||||||||||||||||||
2021-05-20 05:24:42|CS.D.USDINR.MINI.IP|641|2021-05-19 17:48:20|2021-05-19 19:59:50|7351.5|2.5|0.26311|2021-05-19|0.20415|8|0.07762|10|-0.1142|18|2021-05-19||0.34059|0.34071|0.29698|0.21199|0.20467|0.20464|0.20437|0.20415|0.20415|0.20721|0.21055|0.24409|0.2316|0.23814|0.20759|0.28813|0.26249|0.32778|0.33047||||||1|1|2|3|2|3|4|3|2|2|3|3|3|3|2|3|3|3|2||||||||0.00573|0.00413|0.0027|0.00291|0.00482|0.00501|0.00314|0.00506|0.00457|0.00383|0.00872|0.01396|0.01047|0.00538|0.01153|0.00823|0.006||||||||-0.0218|-0.00374|-0.00295|-0.0035|-0.00414|-0.00446|-0.00306|-0.00257|-0.00227|-0.00896|-0.00739|-0.01021|-0.004|-0.01133|-0.01429|-0.01343|-0.00901|||||1|3|28|165|165|153|249|174|144|132|64|68|182|179|113|154|126|132|85|||||||||||||||||||||||||
2021-05-20 05:24:42|CS.D.USDTWD.MINI.IP|526|2021-05-19 17:48:50|2021-05-19 19:55:40|27878.5|2.1|0.07836|2021-05-19|0.07201|1|0.066378|10|-0.048514|7|2021-05-19||0.07201|0.07233|0.07206|0.07206|0.07204|0.08029|0.07867|0.075|0.0737|0.11196|0.108|0.11736|0.12262|0.09408|0.07571|0.08302|0.09422|0.12068|0.09864||||||3|3|2|2|3|3|2|2|2|2|2|2|1|2|2|1|2|2|2||||||0.0059|0.00544|0.00745|0.00468|0.00573|0.00733|0.00574|0.00535|0.00228|0.00899|0.00974|0.00838|0.00302|0.00755|0.00509|0.00461|0.00308|0.00966|0.00933||||||-0.00573|-0.00468|-0.00412|-0.00512|-0.00684|-0.0071|-0.00687|-0.00507|-0.00655|-0.00502|-0.00828|-0.00689|-0.01382|-0.00698|-0.00621|-0.00493|-0.00227|-0.00592|-0.01752|||||68|177|97|56|59|162|151|152|87|67|46|65|54|82|68|67|36|55|22|||||||||||||||||||||||||
2021-05-20 05:24:44|CS.D.EURGBP.MINI.IP|4019|2021-05-19 17:48:20|2021-05-19 23:59:50|8626.4|11.6|0.02548|2021-05-19|0.01226|16|0.041681|14|-0.035944|21|2021-05-19|0.01733|0.01695|0.01706|0.01666|0.01723|0.01764|0.01571|0.01446|0.01479|0.01524|0.01473|0.0133|0.01364|0.01466|0.01604|0.01365|0.01226|0.01345|0.01644|0.01422|0.02113|0.10807|0.02584|0.01735|9|9|8|6|6|7|13|21|17|15|14|17|16|22|26|17|12|10|28|18|14|9|7|5|0.00227|0.00243|0.00254|0.00209|0.00267|0.00227|0.00475|0.00573|0.00469|0.0044|0.00428|0.00466|0.00459|0.00497|0.00584|0.0042|0.00331|0.003|0.00498|0.00368|0.00436|0.00801|0.0035|0.00192|-0.00241|-0.00215|-0.00241|-0.00206|-0.00219|-0.00279|-0.00376|-0.00589|-0.00487|-0.00505|-0.00429|-0.00477|-0.00441|-0.00561|-0.00547|-0.0046|-0.00312|-0.00328|-0.00438|-0.0037|-0.00403|-0.00941|-0.00429|-0.00196|352|348|338|336|322|341|359|360|359|360|360|360|360|360|360|360|358|355|360|360|341|353|323|330|||||||||||||||||||||||||
2021-05-20 05:24:45|CS.D.EURUSD.MINI.IP|4025|2021-05-19 17:48:30|2021-05-19 23:59:50|12170.1|14.5|0.0351|2021-05-19|0.00586|11|0.034475|18|-0.050837|18|2021-05-19|0.00705|0.00687|0.0069|0.00644|0.00672|0.00694|0.00639|0.00611|0.00672|0.00613|0.0061|0.00586|0.00612|0.00649|0.007|0.00635|0.00586|0.28432|0.00721|0.00676|0.00733|0.0433|0.00904|0.00732|11|14|13|10|9|10|17|27|23|21|18|23|23|30|34|22|17|15|41|27|9|7|8|6|0.0023|0.00277|0.00232|0.0018|0.00173|0.00195|0.00317|0.00428|0.00382|0.00327|0.00301|0.00369|0.00379|0.00486|0.00502|0.00335|0.00291|0.00244|0.00782|0.00427|0.00203|0.00429|0.00127|0.00184|-0.00211|-0.0029|-0.00238|-0.0016|-0.00183|-0.00182|-0.00371|-0.00447|-0.00396|-0.00365|-0.00351|-0.00415|-0.00407|-0.00444|-0.00502|-0.00324|-0.00273|-0.00249|-0.00839|-0.00466|-0.00226|-0.00413|-0.00144|-0.00191|355|357|356|351|344|346|358|360|360|360|360|360|360|360|360|360|359|360|360|360|347|348|314|311|||||||||||||||||||||||||
2021-05-20 05:24:46|CS.D.GBPUSD.MINI.IP|4091|2021-05-19 17:48:30|2021-05-19 23:59:50|14106.5|16.4|0.11127|2021-05-19|0.00775|12|0.043244|21|-0.055867|14|2021-05-19|0.01049|0.01047|0.01039|0.01045|0.01051|0.01053|0.00979|0.00867|0.00897|0.00925|0.00907|0.00828|0.00775|0.00898|0.00953|0.0087|0.00799|0.00825|0.0103|0.00973|0.01095|1.19534|0.01501|0.01054|12|15|13|11|10|11|19|31|25|22|22|24|25|33|41|28|18|15|44|28|12|7|9|8|0.0024|0.0027|0.00225|0.00211|0.00241|0.00265|0.00441|0.0058|0.00474|0.00489|0.00452|0.00476|0.00514|0.00647|0.00731|0.00512|0.00335|0.00313|0.00885|0.00433|0.00236|0.00401|0.00268|0.00239|-0.00289|-0.00286|-0.00265|-0.00182|-0.00233|-0.0023|-0.00513|-0.00571|-0.00525|-0.0051|-0.00527|-0.00556|-0.00511|-0.00583|-0.00771|-0.00485|-0.00353|-0.00339|-0.0086|-0.00447|-0.0027|-0.00574|-0.00293|-0.00226|356|357|355|352|356|354|360|360|360|360|360|360|360|360|360|359|359|355|360|360|354|347|339|331|||||||||||||||||||||||||
2021-05-20 05:24:48|CS.D.NZDUSD.MINI.IP|3999|2021-05-19 17:48:30|2021-05-19 23:59:50|7159.8|8.8|0.03376|2021-05-19|0.02499|2|0.093662|18|-0.085091|18|2021-05-19|0.032|0.02814|0.02499|0.02578|0.02772|0.02626|0.02989|0.0285|0.028|0.02797|0.02792|0.02631|0.02626|0.02867|0.03078|0.02739|0.02508|0.02558|0.0345|0.03043|0.03473|0.05274|0.04206|0.03576|7|9|8|6|6|7|10|13|11|11|10|12|13|18|21|12|9|9|22|13|5|5|5|5|0.00581|0.00488|0.00343|0.00391|0.00386|0.00356|0.00601|0.00681|0.00593|0.00673|0.00573|0.00528|0.00653|0.00941|0.01002|0.00622|0.00433|0.00429|0.01323|0.00743|0.00477|0.00549|0.00295|0.00411|-0.00597|-0.00526|-0.00414|-0.00315|-0.0042|-0.00386|-0.00665|-0.00764|-0.00665|-0.00702|-0.00605|-0.00678|-0.00678|-0.00825|-0.01051|-0.00625|-0.00395|-0.00429|-0.0137|-0.00751|-0.00443|-0.0048|-0.00318|-0.00478|351|355|354|337|339|342|353|360|359|360|357|360|359|360|360|360|354|357|360|359|328|343|329|329|||||||||||||||||||||||||
2021-05-20 05:24:49|CS.D.USDCAD.MINI.IP|4071|2021-05-19 17:48:30|2021-05-19 23:59:50|12130.5|13.4|0.09294|2021-05-19|0.01339|16|0.061369|12|-0.076238|12|2021-05-19|0.0174|0.0174|0.01731|0.01734|0.01738|0.01738|0.01676|0.01558|0.01631|0.01567|0.0152|0.01545|0.01646|0.01642|0.0172|0.01523|0.01339|0.01675|0.01725|0.01577|0.0175|0.91183|0.02009|0.01708|12|14|11|8|7|8|13|24|19|16|15|18|21|29|36|24|17|15|41|25|9|7|7|6|0.0026|0.00299|0.00309|0.00217|0.00229|0.00203|0.00343|0.00557|0.00474|0.00396|0.00379|0.00434|0.00644|0.00615|0.00999|0.0052|0.00439|0.00422|0.01041|0.00539|0.0035|0.00385|0.00215|0.00251|-0.00277|-0.00324|-0.0026|-0.00213|-0.00194|-0.00204|-0.00316|-0.00523|-0.00403|-0.00374|-0.00394|-0.00455|-0.00582|-0.00707|-0.00879|-0.00635|-0.00423|-0.00416|-0.00982|-0.00544|-0.0033|-0.00397|-0.00202|-0.00255|356|358|352|348|343|346|359|360|360|359|360|360|359|360|360|360|358|357|360|360|347|344|343|341|||||||||||||||||||||||||
2021-05-20 05:24:50|CS.D.USDCHF.MINI.IP|3933|2021-05-19 17:48:30|2021-05-19 23:59:50|9039.6|10.4|0.07905|2021-05-19|0.01837|16|0.039933|18|-0.123961|21|2021-05-19|0.02648|0.02628|0.02588|0.02653|0.02669|0.02667|0.02231|0.02461|0.02359|0.02223|0.02291|0.02317|0.02349|0.02337|0.02559|0.02081|0.01837|0.02204|0.02571|0.02373|0.02588|0.65484|0.03199|0.02612|7|8|8|7|6|6|12|17|15|13|14|13|16|24|26|18|11|10|33|19|6|5|7|5|0.00264|0.00286|0.00288|0.00182|0.0019|0.00209|0.00393|0.00569|0.00497|0.00516|0.00524|0.00492|0.00607|0.00655|0.00696|0.00459|0.00279|0.00402|0.00877|0.00477|0.00276|0.00771|0.00282|0.00204|-0.00275|-0.00314|-0.00245|-0.00235|-0.0019|-0.00201|-0.00419|-0.00528|-0.00507|-0.00477|-0.00558|-0.00484|-0.00546|-0.00741|-0.00695|-0.00509|-0.00323|-0.00363|-0.00808|-0.00499|-0.00304|-0.00864|-0.00281|-0.0024|344|352|334|341|329|344|355|360|359|359|357|359|358|360|360|359|352|351|360|360|327|333|311|324|||||||||||||||||||||||||
2021-05-20 05:24:51|CS.D.USDCNH.MINI.IP|4142|2021-05-19 17:48:40|2021-05-19 23:59:50|64402.5|16.9|0.03293|2021-05-19|0.0156|16|0.029679|21|-0.074692|21|2021-05-19|0.03113|0.03031|0.02484|0.02515|0.02451|0.01686|0.01565|0.01612|0.01628|0.01662|0.0167|0.01575|0.0158|0.01749|0.01805|0.01585|0.0156|0.01647|0.02479|0.02692|0.03103|0.06939|0.08137|0.03133|16|22|20|16|14|17|22|23|22|20|17|23|23|27|31|23|20|17|31|21|8|5|10|11|0.00131|0.00197|0.00351|0.0018|0.00264|0.00205|0.00234|0.00251|0.00245|0.00196|0.00202|0.00184|0.0021|0.00332|0.00353|0.00183|0.00133|0.002|0.00566|0.00349|0.00071|0.00604|0.00403|0.0012|-0.00118|-0.00223|-0.00324|-0.00186|-0.00216|-0.00199|-0.00207|-0.0025|-0.00265|-0.00211|-0.00179|-0.00175|-0.00197|-0.00344|-0.00362|-0.00202|-0.00141|-0.0017|-0.0049|-0.00328|-0.00066|-0.00729|-0.00474|-0.00099|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|322|360|360|||||||||||||||||||||||||
2021-05-20 05:24:53|CS.D.USDDKK.MINI.IP|4152|2021-05-19 17:48:40|2021-05-19 23:59:50|61088.2|17.2|0.10807|2021-05-19|0.02467|8|0.053149|18|-0.036195|21|2021-05-19|0.03282|0.03281|0.03269|0.03246|0.03201|0.03168|0.02648|0.02484|0.02467|0.02469|0.0247|0.02468|0.02487|0.02627|0.02607|0.02524|0.02496|0.02582|0.0323|0.03101|0.03275|0.98575|0.03283|0.03273|18|20|19|15|15|15|23|29|27|27|25|28|27|30|33|27|23|21|34|29|15|6|8|9|0.0022|0.00257|0.00206|0.00147|0.00158|0.0019|0.00315|0.00439|0.00375|0.00335|0.00305|0.00357|0.00333|0.00427|0.00521|0.00293|0.00253|0.00268|0.00788|0.00443|0.00193|0.00887|0.00111|0.00149|-0.00218|-0.00267|-0.00215|-0.0015|-0.00177|-0.00192|-0.00305|-0.00372|-0.00354|-0.00314|-0.00283|-0.00336|-0.00352|-0.00482|-0.00497|-0.00338|-0.00259|-0.00239|-0.00791|-0.00439|-0.00165|-0.00807|-0.00087|-0.00137|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|359|||||||||||||||||||||||||
2021-05-20 05:24:54|CS.D.USDHUF.MINI.IP|4155|2021-05-19 17:48:40|2021-05-19 23:59:50|28797.2|14.8|0.51707|2021-05-19|0.0695|11|0.154143|21|-0.20175|21|2021-05-19|0.17446|0.17442|0.17435|0.17443|0.17448|0.17444|0.12649|0.07287|0.07098|0.07074|0.06954|0.0695|0.07027|0.078|0.07537|0.1173|0.15546|0.1201|0.14985|0.12441|0.17448|4.48983|0.18296|0.17388|12|14|13|11|12|12|19|23|24|22|20|22|23|25|29|27|18|20|30|23|14|6|14|10|0.00353|0.0041|0.00366|0.00407|0.00539|0.00367|0.00984|0.00823|0.00497|0.00422|0.00381|0.00426|0.00447|0.00884|0.01113|0.01595|0.0048|0.012|0.01655|0.00979|0.00557|0.03373|0.00652|0.00446|-0.00374|-0.00389|-0.00299|-0.00377|-0.00529|-0.0035|-0.00867|-0.00713|-0.00666|-0.00537|-0.00336|-0.00473|-0.00556|-0.00968|-0.01003|-0.01704|-0.00591|-0.01116|-0.01758|-0.00979|-0.00605|-0.03996|-0.0071|-0.00488|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|359|360|||||||||||||||||||||||||
2021-05-20 05:24:55|CS.D.USDJPY.MINI.IP|3968|2021-05-19 17:48:40|2021-05-19 23:59:40|10925.8|13.7|0.06213|2021-05-19|0.00716|3|0.035721|18|-0.030245|18|2021-05-19|0.009|0.00814|0.00788|0.00716|0.30195|0.29938|0.00733|0.00765|0.00777|0.0078|0.00722|0.00769|0.00819|0.00867|0.00883|0.29019|0.00724|0.00867|0.00905|0.00873|0.00926|0.62645|0.00943|0.00872|13|13|11|6|8|8|10|17|14|13|10|14|17|28|24|13|9|11|27|15|9|26|11|6|0.00368|0.00315|0.0026|0.00202|0.00203|0.00201|0.00257|0.00391|0.00296|0.00335|0.00279|0.0033|0.00379|0.0064|0.00566|0.00343|0.00234|0.0029|0.0069|0.00374|0.00251|0.00269|0.00176|0.00227|-0.00353|-0.00294|-0.00288|-0.00193|-0.0019|-0.00213|-0.00265|-0.00349|-0.00316|-0.00315|-0.00252|-0.00347|-0.00469|-0.00689|-0.00593|-0.0029|-0.00216|-0.00267|-0.00627|-0.00341|-0.00263|-0.00307|-0.00161|-0.00189|352|353|353|324|340|343|347|358|355|356|351|360|360|360|360|354|343|347|360|358|338|345|325|320|||||||||||||||||||||||||
2021-05-20 05:24:56|CS.D.USDKRW.MINI.IP|2174|2021-05-19 17:49:20|2021-05-19 19:59:50|113020|5.7|0.10648|2021-05-19|0.11901|15|0.073186|14|-0.077364|18|2021-05-19|0.1631|0.17053|0.17022|0.17692|0.15965|0.17774|0.15228|0.15371|0.16394|0.14961|0.1285|0.15782|0.1508|0.14501|0.16882|0.11901|0.14948|0.15637|0.16507|0.15916|||||2|2|2|8|2|2|3|2|2|2|2|2|2|2|2|3|2|2|4|2|||||0.00873|0.00892|0.00547|0.00393|0.00776|0.00227|0.00894|0.00821|0.01007|0.00313|0.00642|0.00857|0.00346|0.0113|0.00639|0.01008|0.00802|0.00206|0.00872|0.0089|||||-0.01054|-0.01056|-0.01423|-0.00252|-0.00536|-0.00408|-0.01126|-0.00798|-0.01108|-0.00155|-0.0126|-0.01941|-0.00748|-0.00835|-0.00731|-0.00477|-0.00447|-0.00307|-0.00832|-0.0134|||||99|128|171|125|128|89|108|157|181|77|102|78|74|182|170|181|152|130|268|209|||||||||||||||||||||||||
2021-05-20 05:24:58|CS.D.USDMXN.MINI.IP|4169|2021-05-19 17:48:40|2021-05-19 23:59:50|199361.1|19|0.10706|2021-05-19|0.06956|16|0.117054|21|-0.110923|21|2021-05-19|0.0756|0.07556|0.07551|0.07556|0.07558|0.07557|0.07559|0.07546|0.07533|0.07538|0.0754|0.07538|0.07525|0.07541|0.0751|0.07492|0.06956|0.0731|0.0749|0.07512|0.07555|0.44446|0.08312|0.07525|20|19|18|15|16|16|24|30|30|28|27|30|30|32|37|31|30|28|37|33|18|8|12|13|0.00333|0.00328|0.00294|0.00219|0.00241|0.00218|0.00397|0.0075|0.00503|0.00557|0.00521|0.00727|0.00798|0.00958|0.01068|0.00612|0.00718|0.00658|0.01433|0.00798|0.00378|0.01276|0.00564|0.00319|-0.00331|-0.00326|-0.00255|-0.00272|-0.0023|-0.00201|-0.00397|-0.00669|-0.00447|-0.00521|-0.00453|-0.00674|-0.00662|-0.01103|-0.01088|-0.00595|-0.00691|-0.00624|-0.01516|-0.00825|-0.00406|-0.01245|-0.0061|-0.00278|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||0||0||||||||||
2021-05-20 05:24:59|CS.D.USDNOK.MINI.IP|4127|2021-05-19 17:48:40|2021-05-19 23:59:50|83258.3|53.2|0.34753|2021-05-19|0.0359|12|0.126824|21|-0.156675|22|2021-05-19|0.06073|0.06073|0.06112|0.06071|0.06075|0.06078|0.04135|0.04232|0.04792|0.04788|0.04992|0.04198|0.0359|0.04636|0.05629|0.0479|0.05923|0.05947|0.06001|0.06009|0.06353|3.85127|0.17216|0.06008|45|47|47|32|36|40|42|52|49|46|45|52|54|55|66|50|39|38|67|62|49|5|69|70|0.00521|0.00448|0.00391|0.00264|0.00321|0.00271|0.00604|0.00798|0.01026|0.00845|0.00778|0.00844|0.00778|0.0102|0.01383|0.00694|0.00375|0.00447|0.01264|0.00808|0.00799|0.01961|0.01779|0.00423|-0.0044|-0.00452|-0.00457|-0.00274|-0.00313|-0.00344|-0.00606|-0.00831|-0.00938|-0.00839|-0.00719|-0.00897|-0.0076|-0.01042|-0.01178|-0.00817|-0.00398|-0.00373|-0.01245|-0.00811|-0.00823|-0.01963|-0.01535|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360|||||||||||||||||||||||||
2021-05-20 05:25:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-05-19|0.13609|12|0.099336|15|-0.1143|8|2021-05-19|||||||0.27186|0.17484|0.14809|0.14137|0.13989|0.13795|0.13609|0.14286|0.1391|0.16477|0.24325||||||||||||||26|35|34|31|28|28|30|32|37|31|27||||||||||||||0.00308|0.02237|0.01292|0.0084|0.00591|0.00367|0.00402|0.0103|0.00853|0.01798|0.01413||||||||||||||-0.0039|-0.02663|-0.01195|-0.00899|-0.00647|-0.00491|-0.00422|-0.01152|-0.00818|-0.01609|-0.01309||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0||0|0||0|||||||||
2021-05-20 05:25:02|CS.D.USDSEK.MINI.IP|4173|2021-05-19 17:48:50|2021-05-19 23:59:50|83548.1|43.2|0.09716|2021-05-19|0.03076|7|0.070171|18|-0.065211|1|2021-05-19|0.06039|0.06039|0.06043|0.06039|0.06044|0.06045|0.04527|0.03076|0.04029|0.03799|0.03528|0.03186|0.03604|0.04587|0.05647|0.04144|0.05649|0.05756|0.05991|0.05982|0.06044|0.41403|0.12817|0.07326|61|51|44|32|24|26|41|50|45|40|39|46|45|50|59|44|35|36|65|56|31|11|52|31|0.00408|0.00512|0.00332|0.00184|0.00148|0.00194|0.00665|0.00681|0.00661|0.00707|0.00581|0.00581|0.0058|0.00643|0.00878|0.00606|0.00457|0.00411|0.00888|0.00561|0.00287|0.00777|0.00748|0.00517|-0.00438|-0.00519|-0.00302|-0.00203|-0.00173|-0.00191|-0.00605|-0.00618|-0.00564|-0.007|-0.00604|-0.00555|-0.00621|-0.00739|-0.00778|-0.00674|-0.00404|-0.0042|-0.00941|-0.00579|-0.00276|-0.0089|-0.00752|-0.00525|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-05-20 05:25:03|CS.D.USDSGD.MINI.IP|4053|2021-05-19 17:48:50|2021-05-19 23:59:50|13346.1|7.3|0.18726|2021-05-19|0.02563|1|0.041979|21|-0.034468|21|2021-05-19|0.03195|0.02563|0.03274|0.03113|0.03207|0.03548|0.02704|0.03497|0.0275|0.02716|0.03222|0.03298|0.03007|0.03732|0.03976|0.0291|0.02755|0.03937|0.04322|0.0417|0.04499|1.81158|0.04636|0.04328|6|7|6|6|6|5|9|12|9|9|9|10|10|12|13|9|8|8|17|11|6|6|7|4|0.00467|0.00437|0.00463|0.00591|0.00546|0.0057|0.00547|0.00566|0.00454|0.00508|0.0063|0.00596|0.00574|0.00517|0.00506|0.00473|0.00517|0.00463|0.00652|0.00455|0.00259|0.00786|0.00325|0.00243|-0.00506|-0.00439|-0.00513|-0.00526|-0.00488|-0.00496|-0.00467|-0.00584|-0.00553|-0.00443|-0.00579|-0.00554|-0.00488|-0.00576|-0.00491|-0.00405|-0.00484|-0.00493|-0.00583|-0.00465|-0.00232|-0.00794|-0.00344|-0.00248|341|352|354|347|347|343|349|358|354|355|353|357|358|359|358|356|355|353|360|359|343|348|350|348|||||||||||||||||||||||||
2021-05-20 05:25:05|CS.D.USDZAR.MINI.IP|4164|2021-05-19 17:48:50|2021-05-19 23:59:50|140965.1|20.3|0.10924|2021-05-19|0.06408|12|0.103793|18|-0.102401|4|2021-05-19|0.0928|0.09277|0.09277|0.09266|0.09279|0.0928|0.08158|0.06525|0.06495|0.06413|0.06428|0.06422|0.06408|0.06577|0.06668|0.06483|0.06426|0.07431|0.09176|0.0918|0.09624|0.1705|0.17184|0.12444|19|22|18|13|20|23|23|26|25|24|22|25|26|28|33|27|22|23|33|28|12|6|35|15|0.00414|0.00588|0.00358|0.00287|0.00418|0.00425|0.00677|0.00918|0.00916|0.00672|0.00525|0.00834|0.00656|0.00958|0.01002|0.00644|0.00611|0.00786|0.01643|0.00911|0.00484|0.01354|0.01253|0.00973|-0.00409|-0.00566|-0.00315|-0.00261|-0.00479|-0.0039|-0.00664|-0.00792|-0.0082|-0.00585|-0.00506|-0.0076|-0.00623|-0.01011|-0.00835|-0.00654|-0.00587|-0.00827|-0.0151|-0.00985|-0.00563|-0.01278|-0.0119|-0.00955|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|360||||||||||||||0|0||0|0|0|0|||||
2021-05-20 05:25:05|CS.D.ALUMINIUM.MINI.IP|859|2021-05-20 00:02:00|2021-05-20 05:24:50|2429.3|4.1|0.24818|2021-05-19|0.24249|1|0.110751|5|-0.54909|13|2021-05-19|0.24351|0.24249|0.24307|0.24473|0.2457|0.24551|0.24487|0.24511|0.24541|0.2457|0.24617|0.247|0.24636|0.24688|0.24843|0.2495|0.24841||||||||2|3|3|3|2|4|3|3|3|2|2|2|3|5|4|4|2||||||||0.02273|0.01932|0.01709|0.0226|0.01637|0.02475|0.0212|0.02176|0.02169|0.01649|0.01176|0.01864|0.01914|0.02581|0.02117|0.02324|0.02148||||||||-0.01573|-0.01616|-0.01854|-0.02693|-0.01966|-0.02116|-0.0208|-0.01955|-0.01982|-0.01619|-0.01413|-0.0158|-0.01975|-0.02867|-0.0207|-0.02254|-0.02058||||||||55|196|204|223|99|212|293|256|223|157|175|216|225|338|323|275|177|||||||||||||||||||||||||
2021-05-20 05:25:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:25:07|CC.D.W.UME.IP|950|2021-05-19 17:48:50|2021-05-19 18:19:50|682.7|8.9|0.07729|2021-05-19|0.08647|0|0.295029|13|-0.249121|14|2021-05-19|0.08647|0.08696|0.08705|0.08704|0.08712|0.08735|0.08729|0.08745|0.08749|0.08703|0.08706|0.08757|0.08792|0.08862|0.08789|0.08845|0.08828|0.08801|0.08807||||||4|4|3|1|3|2|2|5|5|4|4|3|16|59|23|14|10|17|44||||||0.02434|0.02263|0.01905|0.0145|0.02905|0.01904|0.02344|0.02233|0.03404|0.0249|0.02517|0.02059|0.03467|0.08502|0.04728|0.02895|0.02676|0.02347|0.03436||||||-0.03097|-0.02383|-0.02624|-0.01866|-0.02568|-0.02547|-0.02091|-0.03232|-0.02624|-0.01946|-0.03539|-0.02006|-0.03366|-0.0674|-0.03681|-0.02958|-0.02638|-0.02296|-0.0355||||||187|192|128|82|70|101|97|147|109|187|153|192|179|180|338|299|273|299|115|||||||||||||||||||||||||
2021-05-20 05:25:07|CC.D.KC.UME.IP|0|none|||0|0|2021-05-19|0.13064|12|0.202252|11|-0.286849|8|2021-05-19|||||||||0.14215|0.1314|0.13128|0.13126|0.13064|0.13133|0.13231|0.13199|0.13208|0.13194|||||||||||||||5|2|2|4|7|6|8|5|5|8|||||||||||||||0.03573|0.01544|0.01484|0.02423|0.0238|0.02308|0.02643|0.02393|0.019|0.02176|||||||||||||||-0.04713|-0.01666|-0.01228|-0.01824|-0.02375|-0.02296|-0.02876|-0.02222|-0.01999|-0.02538|||||||132|159|143|184|233|238|258|227|183|79|||||||||||||||||||||||||
2021-05-20 05:25:08|CS.D.COPPER.MINI.IP|1666|2021-05-20 00:02:00|2021-05-20 05:25:00|10084.9|8.1|0.09959|2021-05-19|0.09628|1|0.129302|12|-0.189487|13|2021-05-19|0.09648|0.09628|0.09657|0.09687|0.09688|0.09715|0.09731|0.09749|0.09811|0.09808|0.09829|0.09867|0.09865|0.09896|0.09975|0.09997|0.09947||||||||4|10|10|7|3|9|12|8|8|6|5|10|8|19|21|11|9||||||||0.0094|0.01359|0.01154|0.01332|0.00705|0.01193|0.01163|0.01161|0.01716|0.01055|0.00883|0.01617|0.01769|0.02677|0.02751|0.01455|0.01253||||||||-0.00855|-0.01186|-0.01358|-0.01149|-0.00834|-0.01315|-0.0125|-0.01424|-0.02095|-0.013|-0.01017|-0.01617|-0.01562|-0.02458|-0.0298|-0.01611|-0.01174||||||||291|360|344|296|258|319|359|354|353|339|338|353|354|360|360|356|354|||||||||||||||||||||||||
2021-05-20 05:25:09|CC.D.C.UME.IP|1219|2021-05-19 17:48:50|2021-05-19 18:19:50|648.5|14.2|0.06609|2021-05-19|0.09288|10|0.32905|13|-0.282132|13|2021-05-19|0.09305|0.09314|0.09313|0.09317|0.09319|0.09328|0.0932|0.0935|0.09361|0.09303|0.09288|0.09342|0.09395|0.095|0.09472|0.09502|0.09468|0.09393|0.09307||||||14|10|3|5|5|4|3|8|5|7|4|12|25|94|41|28|22|24|83||||||0.03293|0.02615|0.02329|0.02848|0.02952|0.0211|0.0201|0.02221|0.01951|0.02859|0.02581|0.02587|0.03637|0.0778|0.04432|0.02745|0.0339|0.03193|0.04298||||||-0.03577|-0.02085|-0.0196|-0.01941|-0.02329|-0.01749|-0.0215|-0.02365|-0.02199|-0.02435|-0.02415|-0.03073|-0.03452|-0.08303|-0.03697|-0.03126|-0.02868|-0.02858|-0.03329||||||216|185|135|70|55|76|113|130|125|192|175|191|171|174|304|250|244|252|102|||||||||||||||||||||||||
2021-05-20 05:25:10|CC.D.FCPO.UNC.IP|530|2021-05-20 02:30:00|2021-05-20 04:29:50|4457|0.9|0.31069|2021-05-19|0.28274|9|0.126518|9|-0.22795|4|2021-05-19|||0.31617|0.34024|0.36114||0.317|0.30175|0.29544|0.28274|||||||||||||||||1|1|0||0|3|1|1|||||||||||||||||0.0282|0.02593|0.02054||0.02277|0.01503|0.0193|0.02774|||||||||||||||||-0.03398|-0.02625|-0.02989||-0.02732|-0.02213|-0.0261|-0.02154|||||||||||||||156|249|125|126|262|235|245|||||||||||||||||||||||||
2021-05-20 05:25:11|CS.D.CFEGOLD.CFE.IP|3809|2021-05-19 17:49:00|2021-05-19 23:59:50|1865.74|25|0.03573|2021-05-19|0.02732|12|0.11474|13|-0.117806|13|2021-05-19|0.04048|0.03515|0.03335|0.03578|0.03289|0.02885|0.03044|0.02811|0.0297|0.02955|0.02907|0.02746|0.02732|0.03332|0.03059|0.0276|0.02749|0.02748|0.03276|0.03079|0.03907||0.04222|0.03695|17|28|25|18|13|20|32|35|33|33|28|35|44|52|57|38|24|26|57|38|10||11|15|0.00487|0.00838|0.00729|0.00595|0.00465|0.00603|0.00769|0.00772|0.00831|0.00877|0.00802|0.00852|0.01313|0.0219|0.01808|0.0084|0.00552|0.00665|0.01851|0.01035|0.00469||0.00412|0.00598|-0.00507|-0.00816|-0.00656|-0.00622|-0.0049|-0.00543|-0.00668|-0.00875|-0.00941|-0.01031|-0.00819|-0.00882|-0.01097|-0.02219|-0.01945|-0.00801|-0.00752|-0.0071|-0.02028|-0.00914|-0.0052||-0.00408|-0.00632|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|355|357||||||||||||||0|||||||||||
2021-05-20 05:25:12|CC.D.HO.UME.IP|2301|2021-05-19 17:49:00|2021-05-19 23:59:50|20035|1|0.09896|2021-05-19|0.09788|0|0.185836|14|-0.21211|15|2021-05-19|0.09788|0.09805|0.09822|0.09828|0.09811|0.09815|0.09801|0.09826|0.09857|0.0984|0.09862|0.09866|0.09866|0.09958|0.10057|0.10049|0.1|0.09978|0.09995|0.0999|0.09982||0.09971|0.09981|0|0|0|0|0|0|0|0|0|0|0|0|3|7|7|5|2|3|4|1|0||0|0|0.00956|0.01267|0.0096|0.00949|0.00741|0.00969|0.01251|0.01589|0.01482|0.0132|0.01376|0.01189|0.01477|0.02815|0.04207|0.02831|0.01686|0.01715|0.02031|0.0109|0.00957||0.00959|0.00549|-0.01289|-0.013|-0.01294|-0.00999|-0.00827|-0.01066|-0.01272|-0.01816|-0.01524|-0.01588|-0.01129|-0.0136|-0.01509|-0.02932|-0.03756|-0.02481|-0.01623|-0.01837|-0.02079|-0.01026|-0.00868||-0.00839|-0.00962|216|295|269|267|244|234|320|348|359|352|355|355|357|360|360|359|359|357|359|340|239|115|105|||||||||||||||||||||||||
2021-05-20 05:25:13|CC.D.HG.UME.IP|3180|2021-05-19 17:49:00|2021-05-19 23:59:50|45597.2|5.7|0.04061|2021-05-19|0.04238|1|0.135817|12|-0.190123|13|2021-05-19|0.04246|0.04238|0.04251|0.04263|0.04263|0.04275|0.04283|0.04291|0.0432|0.04318|0.04328|0.04345|0.04343|0.04357|0.04392|0.04401|0.04377|0.04366|0.04378|0.04382|0.04377||0.04371|0.04381|4|8|8|7|5|9|11|7|11|7|6|14|14|31|34|17|17|9|8|4|3||2|2|0.00842|0.01215|0.01087|0.01147|0.00692|0.01132|0.0119|0.01297|0.01781|0.01083|0.00905|0.01582|0.0162|0.02826|0.02889|0.01526|0.01188|0.01209|0.02221|0.01068|0.00613||0.00857|0.00542|-0.00877|-0.01206|-0.01207|-0.01196|-0.00842|-0.01496|-0.01319|-0.01423|-0.0217|-0.01111|-0.00921|-0.01654|-0.01558|-0.02708|-0.02909|-0.01577|-0.01081|-0.00882|-0.02002|-0.00979|-0.00546||-0.00626|-0.00769|294|359|344|308|278|319|358|355|351|335|337|358|355|360|360|356|354|317|352|306|132|167|211|||||||||||||||||||||||||
2021-05-20 05:25:13|CC.D.IRON.UME.IP|811|2021-05-20 01:00:00|2021-05-20 03:29:50|1126.5|215.3|0.38808|2021-05-19|0.37357|1|0.40654|13|-0.461607|13|2021-05-19||0.37357|0.3783|0.38094||0.38403|0.3816|||||||0.3989|0.40808|||||||||||199|328|194||292|217|||||||532|390|||||||||||0.05887|0.06776|0.05763||0.06159|0.04339|||||||0.09413|0.08889|||||||||||-0.05622|-0.07928|-0.05325||-0.05104|-0.04921|||||||-0.08924|-0.08283||||||||||344|269|171|180|348|357|357|||||||||||||||||||||||||
2021-05-20 05:25:14|CS.D.LEAD.MINI.IP|289|2021-05-20 00:02:00|2021-05-20 05:03:20|2189.4|2.6|0.27442|2021-05-19|0.2694|1|0.180047|15|-0.164159|11|2021-05-19|0.27011|0.2694|0.27032|0.27077|0.27101|0.27074|0.27048|0.27092|0.27212|0.27277|0.27318|0.27376|0.27343|0.27353|0.27523|0.27597|0.27453||||||||2|2|2|2|1|2|2|2|3|2|2|2|2|4|3|3|2||||||||0.01801|0.02063|0.01667|0.02822||0.02823|0.02029|0.02895|0.02878|0.01775|0.01608|0.02426|0.02072|0.03251|0.02426|0.02672|0.02509||||||||-0.01875|-0.02362|-0.02135|-0.01937||-0.03142|-0.02451|-0.0323|-0.03477|-0.02308|-0.03327|-0.02228|-0.02144|-0.03487|-0.02447|-0.02413|-0.01878||||||||32|100|89|73|5|108|127|161|191|91|65|138|131|287|289|208|78|||||||||||||||||||||||||
2021-05-20 05:25:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:25:17|CC.D.LC.UME.IP|90|2021-05-19 17:49:00|2021-05-19 18:04:50|11782.8|9.5|0.09797|2021-05-19|0.10153|17|0.109889|14|-0.154991|13|2021-05-19||||||||||||||0.10243|0.10207|0.1019|0.10167|0.10153|0.10402|||||||||||||||||||8|6|5|4|5|9|||||||||||||||||||0.0256|0.0171|0.0154|0.01254|0.01456|0.01295|||||||||||||||||||-0.02512|-0.01639|-0.01415|-0.01384|-0.01518|-0.02212||||||174|303|276|268|262|30|||||||||||||||||||||||||
2021-05-20 05:25:18|EN.D.LGO.FWM1.IP|1125|2021-05-19 17:49:00|2021-05-19 21:48:10|547|5.4|19.02875|2021-05-19|4.25383|14|0.148561|14|-0.184332|14|2021-05-19||36.08817|37.42104|46.10659|56.7048|42.6371|24.73386|13.85811|14.84603|19.10637|21.56307|15.79193|14.38162|7.82072|4.25383|6.5812|14.33332|18.32557|13.38532|25.59775|47.18735|60.1353||||6|6|3|2|3|7|15|25|22|16|22|24|44|56|35|16|15|14|5|7|3||||0.04372|0.051|0.04685|0.04717|0.04677|0.04236|0.04724|0.04607|0.04205|0.04483|0.04523|0.04456|0.05036|0.05426|0.0522|0.04578|0.04773|0.04989|0.04386|0.05479|||||-0.04524|-0.04796|-0.04227|-0.04491|-0.04717|-0.04373|-0.04569|-0.04752|-0.05121|-0.04751|-0.04821|-0.04294|-0.05437|-0.06102|-0.05112|-0.04615|-0.05019|-0.05|-0.03652|-0.04868|-0.05481|||128|110|87|53|80|114|205|157|148|145|109|141|263|323|283|184|182|220|59|51|5|||||||||||||||||||||||||
2021-05-20 05:25:18|CC.D.LB.UME.IP|220|2021-05-19 17:49:40|2021-05-19 19:59:30|127496.6|0|0.62456|2021-05-19|0.62739|18|0.328184|15|-0.276944|15|2021-05-19|||||||||||||||0.69768|0.83844|0.86036|0.6274|0.62739|0.62744|||||||||||||||||||0|1|1|0|0|0|||||||||||||||||||0.06142|0.07776|0.05699|0.01034|||||||||||||||||||||-0.06574|-0.0418|-0.0571|-0.02004|||||||105|217|209|109|100|101|||||||||||||||||||||||||
2021-05-20 05:25:19|CS.D.CFDSILVER.CFM.IP|3700|2021-05-19 17:49:00|2021-05-19 23:59:50|2759.8|15.1|0.12575|2021-05-19|0.09843|16|0.201606|13|-0.241051|8|2021-05-19|0.12442|0.12456|0.12516|0.12503|0.12491|0.12328|0.12384|0.12085|0.11916|0.12294|0.12469|0.12129|0.11029|0.12517|0.12402|0.11564|0.09843|0.11458|0.12644|0.12513|0.12628||0.12624|0.12616|9|17|15|9|6|13|18|20|18|17|14|21|25|39|40|24|17|16|39|19|5||4|6|0.01047|0.01805|0.016|0.01184|0.00797|0.01392|0.01431|0.01816|0.02002|0.01753|0.01553|0.02189|0.02536|0.04305|0.03851|0.02134|0.01661|0.01832|0.03477|0.01614|0.00877||0.00775|0.00902|-0.00995|-0.01799|-0.01696|-0.01087|-0.00789|-0.0134|-0.01456|-0.01989|-0.02497|-0.02122|-0.0179|-0.02378|-0.02354|-0.0489|-0.04194|-0.0195|-0.01864|-0.01879|-0.03742|-0.01605|-0.00845||-0.00907|-0.00946|357|359|359|349|341|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|337|314|328|||||||||||||||||||||||||
2021-05-20 05:25:20|CC.D.NG.UME.IP|1028|2021-05-19 17:49:00|2021-05-19 23:59:30|3003|8.4|0.048|2021-05-19|0.09842|0|0.166058|13|-0.197759|13|2021-05-19|0.09842|0.09852|0.09869|0.09861|0.09857|0.09871|0.09873|0.09874|0.09866|0.09883|0.0987|0.09896|0.09888|0.09921|0.0997|0.09991|0.09963|0.09921|0.09924|0.09946|0.09959||0.09955|0.09974|5|4|5|2|2|2|4|7|6|3|8|9|14|33|26|31|30|15|29|9|4||1|4|0.04927|0.03285|0.03291|0.03288|0.04385|0.03291|0.03292|0.03657|0.03619|0.03295|0.03681|0.04032|0.04395|0.04621|0.03783|0.03925|0.04214|0.03759|0.04493|0.03316|0.0332||0.03319|0.03331|-0.05832|-0.03284|-0.03291|-0.03285|-0.04381|-0.03288|-0.0376|-0.03291|-0.03291|-0.03296|-0.03699|-0.04507|-0.04148|-0.04539|-0.04064|-0.04114|-0.0332|-0.03606|-0.04662|-0.03682|-0.0332||-0.03318|-0.03319|51|30|54|18|43|34|58|69|65|45|109|176|155|239|238|175|164|119|146|70|33|55|35|||||||||||||||||||||||||
2021-05-20 05:25:20|CC.D.CC.UME.IP|0|none|||0|0|2021-05-19|0.15863|8|0.168804|12|-0.281622|12|2021-05-19|||||||||0.15863|0.15894|0.15936|0.15959|0.16088|0.16071|0.16086|0.16087|0.16031|0.16458|||||||||||||||7|4|2|2|14|6|5|10|5|5|||||||||||||||0.02136|0.02132|0.01484|0.02272|0.02333|0.02037|0.02871|0.03041|0.0148|0.02296|||||||||||||||-0.02301|-0.01928|-0.02408|-0.02381|-0.03453|-0.0236|-0.02972|-0.03725|-0.02312|-0.02295|||||||53|137|121|109|217|182|228|226|83|38|||||||||||||||||||||||||
2021-05-20 05:25:21|CS.D.NICKEL.MINI.IP|953|2021-05-20 00:02:00|2021-05-20 05:24:40|17370.5|6.4|0.17359|2021-05-19|0.16676|6|0.16457|3|-0.434439|13|2021-05-19|0.17053|0.16712|0.16749|0.16711|0.16717|0.16691|0.16676|0.16797|0.16877|0.16868|0.16885|0.16933|0.16932|0.1721|0.17287|0.17308|0.17342||||||||1|6|6|6|1|7|6|3|3|2|2|3|3|11|8|5|3||||||||0.00926|0.02074|0.02364|0.02696|0.03693|0.02326|0.02244|0.01991|0.02076|0.01647|0.0151|0.01619|0.01557|0.03631|0.026|0.02372|0.01997||||||||-0.02503|-0.02009|-0.02397|-0.02427|-0.02972|-0.02453|-0.02177|-0.02456|-0.02451|-0.01838|-0.01571|-0.01738|-0.01532|-0.04042|-0.02789|-0.01983|-0.02048||||||||39|336|268|198|34|182|324|235|238|177|161|236|225|357|353|283|237|||||||||||||||||||||||||
2021-05-20 05:25:22|CC.D.RB.UME.IP|2247|2021-05-19 17:49:10|2021-05-19 23:59:00|20965|1.6|0.15217|2021-05-19|0.09548|16|0.181471|18|-0.240651|15|2021-05-19|0.18336|0.17995|0.19242|0.20118|0.18552|0.19703|0.18501|0.1608|0.11857|0.12188|0.136|0.12381|0.09939|0.09711|0.10578|0.09884|0.09548|0.09567|0.09612|0.11039|0.11807||0.13859|0.15962|0|0|0|0|0|0|0|1|2|1|1|1|3|6|8|4|6|6|7|1|1||0|0|0.01447|0.01758|0.01243|0.02062|0.00853|0.01595|0.01539|0.02399|0.02747|0.02476|0.02363|0.02416|0.01984|0.03069|0.04551|0.02974|0.01648|0.01802|0.0265|0.02017|0.01325||0.02204|0.01908|-0.01641|-0.01774|-0.01874|-0.01804|-0.00879|-0.01741|-0.01394|-0.02491|-0.02558|-0.02194|-0.0247|-0.02281|-0.01978|-0.0281|-0.04227|-0.02735|-0.01807|-0.01838|-0.02501|-0.01336|-0.01311||-0.01535|-0.01778|196|235|226|252|244|237|287|351|353|345|330|349|353|360|360|358|356|351|356|319|235|121|55|||||||||||||||||||||||||
2021-05-20 05:25:22|CC.D.CT.UME.IP|446|2021-05-19 17:49:30|2021-05-19 18:19:50|8279|3.1|0.19434|2021-05-19|0.17929|5|0.251043|2|-0.289565|18|2021-05-19||0.19709|0.29445|0.19381|0.21813|0.17929|0.1796|0.20063|0.25223|0.17979|0.17933|0.18037|0.18198|0.18213|0.18248|0.18219|0.18187|0.18181|0.18143|||||||1|1|1|1|1|1|1|2|2|1|6|7|6|6|5|3|2|10|||||||0.01887|0.06617|0.04198|0.00477|0.01502|0.01806|0.02197|0.01816|0.01688|0.01319|0.01506|0.02068|0.02544|0.02342|0.01919|0.01417|0.01159|0.0281|||||||-0.04021|-0.03519|-0.00877|-0.00657|-0.00916|-0.00857|-0.01549|-0.01559|-0.01032|-0.02368|-0.01536|-0.01929|-0.0206|-0.02365|-0.01592|-0.01553|-0.0145|-0.0247||||||117|80|33|10|53|148|129|113|89|93|193|271|326|326|267|263|256|94|||||||||||||||||||||||||
2021-05-20 05:25:23|CC.D.OJ.UME.IP|37|2021-05-19 17:49:10|2021-05-19 17:59:50|11454.3|0.9|0.33733|2021-05-19|0.32731|12|0.33683|15|-0.724527|12|2021-05-19|||||||||||||0.32731|0.4381|0.37131|0.37856|0.34321|0.35952|||||||||||||||||||1|1|3|1|2|1|||||||||||||||||||0.04979|0.02478|0.02938|0.06643|0.07705|0.05744|||||||||||||||||||-0.0707|-0.0762|-0.07428|-0.06784|-0.06558|-0.04822|||||||78|62|71|99|46|87|||||||||||||||||||||||||
2021-05-20 05:25:23|CC.D.SB.UME.IP|0|none|||0|0|2021-05-19|0.17589|7|0.23517|12|-0.235073|16|2021-05-19||||||||0.17589|0.17611|0.17633|0.17595|0.17631|0.17669|0.1766|0.17607|0.1764|0.17618|||||||||||||||26|12|10|10|5|16|22|19|20|25|||||||||||||||0.03491|0.01688|0.02898|0.01676|0.02854|0.03742|0.0349|0.03239|0.02608|0.03125|||||||||||||||-0.04634|-0.02222|-0.03118|-0.02985|-0.03358|-0.03135|-0.03743|-0.02951|-0.03451|-0.03523||||||||83|75|78|119|124|163|224|235|195|208|||||||||||||||||||||||||
2021-05-20 05:25:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:25:26|CC.D.LCO.UME.IP|2643|2021-05-19 17:49:10|2021-05-19 21:59:00|6651.2|13.3|0.04324|2021-05-19|0.0412|6|0.244469|14|-0.247042|15|2021-05-19|0.04158|0.04121|0.04136|0.04134|0.04126|0.04128|0.0412|0.04127|0.04147|0.04143|0.04158|0.0416|0.04163|0.04198|0.04341|0.04242|0.04211|0.04198|0.04212|0.0421|0.04209|0.1403|||6|13|9|16|6|10|17|27|60|49|51|29|68|124|189|95|49|35|61|9|6|0|||0.01077|0.01415|0.01203|0.01126|0.00976|0.01073|0.01348|0.01951|0.01567|0.0142|0.01428|0.01259|0.01584|0.03134|0.0479|0.0337|0.01871|0.01811|0.02346|0.01065|0.00825|0.00617|||-0.01484|-0.01474|-0.015|-0.01127|-0.00799|-0.01086|-0.01366|-0.01821|-0.01612|-0.0159|-0.01125|-0.01306|-0.01679|-0.02791|-0.04495|-0.02549|-0.01835|-0.01979|-0.0233|-0.01032|-0.00843|-0.02048|||263|329|319|281|294|289|325|352|358|351|343|352|349|360|360|360|358|351|356|337|261|52|||||||||||||||||||||||||
2021-05-20 05:25:26|CC.D.CL.UME.IP|3274|2021-05-19 17:49:10|2021-05-19 23:59:20|6334.5|23.7|0.03513|2021-05-19|0.04306|0|0.327356|14|-0.375519|13|2021-05-19|0.04306|0.04316|0.04327|0.04331|0.04323|0.04325|0.04318|0.04327|0.04347|0.04344|0.04358|0.04362|0.04364|0.04441|0.04469|0.04463|0.04427|0.0441|0.04426|0.04424|0.04421||0.04429|0.04423|16|23|19|17|15|16|16|31|51|37|40|36|65|191|295|168|113|110|111|22|21||14|7|0.01261|0.01557|0.0139|0.0136|0.01129|0.01261|0.01459|0.01961|0.01883|0.01744|0.01724|0.01546|0.01924|0.03412|0.05716|0.03626|0.02181|0.02206|0.02702|0.01243|0.01096||0.01329|0.01292|-0.01506|-0.01553|-0.0189|-0.01601|-0.01084|-0.01526|-0.01449|-0.02021|-0.01884|-0.01922|-0.01458|-0.01652|-0.0191|-0.03729|-0.05027|-0.02885|-0.02108|-0.02294|-0.02805|-0.0122|-0.01159||-0.0112|-0.00941|260|329|287|261|265|248|321|351|350|337|319|342|349|360|360|358|348|337|341|310|167|193|152|||||||||||||||||||||||||
2021-05-20 05:25:27|CC.D.RR.UME.IP|98|2021-05-19 17:49:10|2021-05-19 18:19:40|13385.4|0.6|0.36245|2021-05-19|0.14976|0|0.574476|17|-0.250164|18|2021-05-19|0.14976|0.16332||||||||||||0.20522|0.15011|0.15043|0.15053|0.28219|0.40535||||||1|1||||||||||||5|3|3|2|2|0||||||0.01648|0.05343||||||||||||0.00262|0.00951|0.02584|0.02785|0.11943|0.03799||||||-0.01809|||||||||||||-0.01912|-0.00263|-0.02499|-0.01701|-0.03704|-0.05685||||||17|11|19|10|40|22|85|53|||||||||||||||||||||||||
2021-05-20 05:25:28|CC.D.SM.UME.IP|1029|2021-05-19 17:49:10|2021-05-19 18:19:50|40297.3|5.4|0.0954|2021-05-19|0.09739|6|0.194398|13|-0.167185|13|2021-05-19|0.09751|0.09742|0.0974|0.09741|0.09742|0.09751|0.09739|0.09747|0.09745|0.0974|0.09743|0.09758|0.09767|0.09879|0.09911|0.0991|0.0991|0.09921|0.0993||||||5|2|1|1|1|2|3|2|2|2|2|4|9|33|17|12|9|8|31||||||0.01042|0.01231|0.00875|0.00883|0.01088|0.00845|0.00898|0.01006|0.009|0.01112|0.00982|0.00989|0.01827|0.04306|0.02481|0.02165|0.01542|0.01314|0.01716||||||-0.01373|-0.0097|-0.0089|-0.00953|-0.00803|-0.00884|-0.00954|-0.00973|-0.00895|-0.00905|-0.00847|-0.01|-0.01597|-0.04586|-0.02331|-0.01857|-0.01449|-0.01295|-0.02318||||||215|240|208|139|90|142|179|197|179|185|176|189|213|178|349|340|299|296|117|||||||||||||||||||||||||
2021-05-20 05:25:28|CC.D.BO.UME.IP|1476|2021-05-19 17:49:20|2021-05-19 18:19:50|6606.2|3.6|0.08948|2021-05-19|0.08832|6|0.231492|13|-0.319417|12|2021-05-19|0.08857|0.08858|0.08857|0.08862|0.08846|0.08841|0.08832|0.08931|0.08925|0.08914|0.08896|0.08925|0.09657|0.09157|0.09106|0.091|0.09094|0.09085|0.09298||||||4|2|1|1|1|2|1|3|2|3|1|4|9|38|18|11|9|7|17||||||0.01786|0.02019|0.01371|0.01109|0.0078|0.01378|0.01195|0.01252|0.01431|0.01199|0.00959|0.01482|0.02713|0.05612|0.03835|0.03433|0.01783|0.02214|0.03318||||||-0.02358|-0.01618|-0.01322|-0.01053|-0.00872|-0.01196|-0.01415|-0.01706|-0.01373|-0.0129|-0.01455|-0.01702|-0.03606|-0.05759|-0.03524|-0.03444|-0.01587|-0.0201|-0.0323||||||298|320|282|226|195|225|263|283|278|285|262|301|256|180|358|354|350|346|120|||||||||||||||||||||||||
2021-05-20 05:25:29|CC.D.S.UME.IP|1339|2021-05-19 17:49:20|2021-05-19 18:19:50|1519.8|7.9|0.07398|2021-05-19|0.07745|2|0.139748|13|-0.203332|13|2021-05-19|0.07765|0.0775|0.07745|0.07754|0.07755|0.07761|0.07752|0.07782|0.07798|0.07791|0.07786|0.07805|0.07837|0.07932|0.07932|0.0795|0.07916|0.07923|0.07912||||||16|8|4|3|2|3|4|7|4|4|4|11|18|76|33|24|14|11|35||||||0.01391|0.01542|0.01184|0.01103|0.00927|0.01194|0.01044|0.01029|0.01216|0.01133|0.01015|0.01114|0.01485|0.03839|0.02653|0.02039|0.0189|0.01639|0.02693||||||-0.01793|-0.01391|-0.01101|-0.01242|-0.00871|-0.00891|-0.01265|-0.01104|-0.0111|-0.00986|-0.01297|-0.01261|-0.01737|-0.04607|-0.02277|-0.01942|-0.01492|-0.0157|-0.02225||||||273|305|242|149|105|181|235|206|185|202|213|242|249|180|357|347|320|327|120|||||||||||||||||||||||||
2021-05-20 05:25:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:25:33|CS.D.PLAT.CFM.IP|2513|2021-05-19 17:49:20|2021-05-19 23:59:50|1188.9|5.5|0.4208|2021-05-19|0.4096|7|0.529367|18|-0.501714|18|2021-05-19|0.40993|0.40998|0.41118|0.41066|0.41078|0.41088|0.40987|0.4096|0.41057|0.41231|0.41372|0.41665|0.41741|0.41772|0.41937|0.41941|0.41729|0.42092|0.42787|0.42061|0.41927||0.41984|0.42027|3|5|4|3|3|3|5|7|6|5|4|6|9|13|15|9|6|6|15|8|3||2|2|0.01547|0.01244|0.01415|0.01066|0.01041|0.01449|0.01539|0.02258|0.02361|0.015|0.01246|0.02236|0.03677|0.04336|0.03908|0.02909|0.01975|0.01616|0.034|0.01501|0.01171||0.019|0.01288|-0.01251|-0.01672|-0.01334|-0.00985|-0.01123|-0.0133|-0.01292|-0.01972|-0.02553|-0.01705|-0.01624|-0.02009|-0.03735|-0.03961|-0.03513|-0.02299|-0.018|-0.02285|-0.038|-0.01487|-0.01094||-0.0126|-0.01206|234|273|192|171|186|238|254|319|325|296|277|339|350|359|360|331|321|310|358|335|197|130|203|||||||||||||||||||||||||
2021-05-20 05:25:34|CS.D.ZINC.MINI.IP|765|2021-05-20 00:02:00|2021-05-20 05:24:50|2958.4|3.8|0.20376|2021-05-19|0.19689|0|0.168265|13|-0.176997|8|2021-05-19|0.19689|0.19692|0.19788|0.19822|0.19843|0.19835|0.19833|0.1984|0.19921|0.19971|0.20022|0.20085|0.20091|0.20163|0.20353|0.20425|0.20346||||||||2|4|5|3|1|5|3|3|4|4|2|3|3|8|9|4|4||||||||0.0197|0.02496|0.02412|0.01983|0.01487|0.02272|0.01505|0.02377|0.02443|0.01807|0.01619|0.01816|0.01699|0.03191|0.03651|0.02259|0.0173||||||||-0.00985|-0.02765|-0.02624|-0.01994|-0.02832|-0.02772|-0.01884|-0.02158|-0.03343|-0.01774|-0.01817|-0.02064|-0.0165|-0.03233|-0.03535|-0.01872|-0.02091||||||||33|238|215|180|43|192|243|258|233|249|197|266|289|355|357|290|194|||||||||||||||||||||||||
2021-05-20 05:25:35|IX.D.StoxxBank.FNI3.IP|416|2021-05-19 17:49:50|2021-05-19 19:59:50|95.64|17.6|27.20286|2021-05-19|8.85297|13|0.106168|14|-0.156838|18|2021-05-19|||||||64.21748|14.88191|30.79801|29.14155|26.44344|27.7428|26.78694|8.85297|9.56595|12.24087|38.94736|79.09151|48.61216|28.46377|||||||||||30|105|84|117|62|129|350|156|275|222|48|17|17|22|||||||||||0.05208|0.05684|0.05285|0.05154|0.05157|0.0519|0.05238|0.05504|0.05718|0.05254|0.05239|0.05221|0.05398|0.05234|||||||||||-0.05201|-0.0573|-0.05295|-0.05148|-0.05154|-0.05187|-0.05235|-0.05391|-0.05395|-0.05244|-0.05232|-0.05218|-0.05471|-0.05231|||||67|277|218|141|91|112|131|228|253|148|72|86|173|74|||||||||||||||||||||||||
2021-05-20 05:25:35|IX.D.CANNABIS.IFD.IP|764|2021-05-19 17:49:20|2021-05-19 19:59:50|512.54|0|1.17835|2021-05-19|1.17544|19|0.283861|13|-0.334534|18|2021-05-19||||||||||||||1.17545|1.18122|1.17888|1.1785|1.18151|1.18081|1.17544||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05656|0.04199|0.02|0.0127|0.01325|0.02536|0.0173||||||||||||||||||-0.06621|-0.03142|-0.01859|-0.01421|-0.01244|-0.02433|-0.01384|||||161|360|356|327|325|358|350|||||||||||||||||||||||||
2021-05-20 05:25:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.112445|7|-0.105449|14|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01186|0.01107|0.011|0.00836|0.00799|0.01618|0.02069|0.01273||||||||||||||||-0.02123|-0.01349|-0.00854|-0.00882|-0.0108|-0.01193|-0.01741|-0.0191|-0.01194|||||||||256|311|283|274|307|311|348|355|180|||||||||||||||||||||||||
2021-05-20 05:25:36|KB.D.AERO.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.098178|14|-0.094077|14|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.01378|0.01382|0.01356|0.01369|0.01324|0.01732|0.02124|0.01581||||||||||||||||-0.01739|-0.0142|-0.00941|-0.01702|-0.01624|-0.01313|-0.01538|-0.01919|-0.01511|||||||||208|250|226|169|207|269|285|313|163|||||||||||||||||||||||||
2021-05-20 05:25:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.10774|13|-0.120994|13|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02015|0.0168|0.0211|0.01297|0.01425|0.01544|0.02201|0.01516|0.01355||||||||||||||||-0.02083|-0.0149|-0.02025|-0.0129|-0.01342|-0.01294|-0.02193|-0.01543|-0.01539|||||||||176|171|151|134|151|133|216|260|123|||||||||||||||||||||||||
2021-05-20 05:25:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.095883|7|-0.092766|13|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.01067|0.0232|0.0113|0.00901|0.01235|0.01712|0.01564|0.00892||||||||||||||||-0.01874|-0.01492|-0.01398|-0.01355|-0.01813|-0.014|-0.01358|-0.01699|-0.01025|||||||||130|139|107|106|119|131|196|191|99|||||||||||||||||||||||||
2021-05-20 05:25:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.135389|7|-0.126461|13|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0305|0.01858|0.01884|0.01758|0.01179|0.01387|0.03126|0.02452|0.02856||||||||||||||||-0.01925|-0.01602|-0.01787|-0.01265|-0.01448|-0.03327|-0.03517|-0.02925|-0.02012|||||||||126|108|108|71|95|73|148|186|82|||||||||||||||||||||||||
2021-05-20 05:25:38|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.116773|7|-0.174129|10|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03711|0.02498|0.02592|0.01463|0.05948|0.02547|0.03021|0.02767|0.00939||||||||||||||||-0.02956|-0.02232|-0.0293|-0.03524|-0.02065|-0.01324|-0.02358|-0.02572|-0.0178|||||||||93|74|72|51|69|57|81|114|58|||||||||||||||||||||||||
2021-05-20 05:25:39|KB.D.EE.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.087019|7|-0.077398|8|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.01627|0.02097|0.01046|0.01811|0.01644|0.01614|0.01767|0.01353||||||||||||||||-0.01858|-0.01783|-0.01386|-0.011|-0.01189|-0.00957|-0.01382|-0.0126|-0.01444|||||||||138|119|92|85|111|121|150|186|89|||||||||||||||||||||||||
2021-05-20 05:25:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.071769|14|-0.054095|14|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00573|0.00597|0.00391|0.00413|0.00407|0.00854|0.00874|0.005||||||||||||||||-0.00823|-0.00847|-0.00421|-0.0043|-0.00505|-0.00422|-0.00709|-0.00983|-0.00587|||||||||226|272|253|257|264|273|302|327|175|||||||||||||||||||||||||
2021-05-20 05:25:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:25:43|KB.D.FDR.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.064692|7|-0.08136|7|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01131|0.01077|0.00834|0.00788|0.0095|0.01266|0.01098|0.00899||||||||||||||||-0.01867|-0.01059|-0.00945|-0.00587|-0.00964|-0.0081|-0.01342|-0.01197|-0.00858|||||||||244|295|277|235|274|264|322|346|160|||||||||||||||||||||||||
2021-05-20 05:25:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.113927|9|-0.065232|8|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.02126|0.0212|0.01235|0.01782|0.00645|0.0204|0.01455|0.01452||||||||||||||||-0.01689|-0.0185|-0.0235|-0.01903|-0.01499|-0.01873|-0.01533|-0.01904|-0.01609|||||||||116|141|137|93|93|89|148|150|66|||||||||||||||||||||||||
2021-05-20 05:25:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:25:47|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.105381|9|-0.090788|7|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01422|0.01356|0.00956|0.00838|0.01399|0.0135|0.01414|0.01185||||||||||||||||-0.01643|-0.01597|-0.01072|-0.01095|-0.01063|-0.01136|-0.01374|-0.01607|-0.01005|||||||||207|230|233|179|196|204|260|304|135|||||||||||||||||||||||||
2021-05-20 05:25:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.086439|14|-0.085155|14|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.00669|0.00841|0.00599|0.00564|0.00612|0.01094|0.01085|0.007||||||||||||||||-0.01036|-0.00904|-0.00731|-0.00597|-0.0072|-0.00691|-0.00913|-0.01115|-0.00712|||||||||242|294|273|259|254|252|316|330|174|||||||||||||||||||||||||
2021-05-20 05:25:47|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.078899|8|-0.130729|7|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01846|0.02872|0.03352|0.03323|0.02716|0.0271|0.02628|0.02544|0.02294||||||||||||||||-0.03972|-0.02428|-0.03227|-0.03382|-0.02195|-0.02146|-0.03046|-0.03209|-0.02447|||||||||96|71|66|49|56|76|132|135|57|||||||||||||||||||||||||
2021-05-20 05:25:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.120859|7|-0.089301|9|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.0122|0.01109|0.0152|0.00872|0.01143|0.0178|0.01573|0.00872||||||||||||||||-0.01817|-0.01726|-0.01042|-0.01109|-0.01143|-0.00885|-0.01311|-0.01571|-0.00839|||||||||183|203|169|156|194|217|288|304|148|||||||||||||||||||||||||
2021-05-20 05:25:48|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.100849|8|-0.069556|13|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03085|0.04335|0.03059|0.01738|0.01974|0.0207|0.02279|0.0188|0.01655||||||||||||||||-0.0252|-0.02253|-0.01714|-0.01995|-0.02031|-0.0146|-0.02142|-0.02043|-0.01787|||||||||106|113|88|60|88|85|143|151|71|||||||||||||||||||||||||
2021-05-20 05:25:49|KB.D.BUS.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.064812|13|-0.122547|7|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01503|0.01244|0.01972|0.01816|0.01818|0.02068|0.02218|0.01531||||||||||||||||-0.02612|-0.02028|-0.01809|-0.01562|-0.01234|-0.01549|-0.01529|-0.0221|-0.01023|||||||||133|131|118|87|148|110|204|235|110|||||||||||||||||||||||||
2021-05-20 05:25:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.154616|7|-0.118516|12|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01498|0.01336|0.01139|0.01056|0.01567|0.02305|0.0214|0.01193||||||||||||||||-0.01996|-0.02197|-0.01214|-0.0109|-0.01252|-0.01904|-0.02345|-0.02365|-0.01373|||||||||184|174|122|117|140|150|210|272|128|||||||||||||||||||||||||
2021-05-20 05:25:50|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.092735|13|-0.09914|7|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.0095|0.00927|0.00865|0.01054|0.00981|0.01355|0.01658|0.00992||||||||||||||||-0.01796|-0.01179|-0.01073|-0.00979|-0.01163|-0.00866|-0.01328|-0.01659|-0.0098|||||||||200|233|185|159|205|177|253|293|134|||||||||||||||||||||||||
2021-05-20 05:25:50|KB.D.MINING.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.144197|13|-0.140272|13|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02189|0.02222|0.01375|0.01543|0.02466|0.02805|0.02219|0.0175||||||||||||||||-0.02177|-0.02652|-0.01733|-0.01241|-0.01487|-0.01689|-0.02991|-0.02076|-0.01662|||||||||170|191|186|186|213|244|263|255|128|||||||||||||||||||||||||
2021-05-20 05:25:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.034656|13|-0.034907|12|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00846|0.00803|0.00907|0.00713|0.00819|0.01082|0.009|0.0067||||||||||||||||-0.0109|-0.00935|-0.00876|-0.00582|-0.00614|-0.00994|-0.00629|-0.00823|-0.00842|||||||||137|156|106|69|109|128|120|194|87|||||||||||||||||||||||||
2021-05-20 05:25:51|KB.D.OIL.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.185362|13|-0.169662|14|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.01282|0.01627|0.01072|0.01257|0.01337|0.02966|0.02843|0.01823||||||||||||||||-0.02149|-0.01754|-0.01211|-0.01107|-0.01309|-0.01531|-0.02972|-0.02857|-0.01572|||||||||251|302|292|280|272|281|349|357|178|||||||||||||||||||||||||
2021-05-20 05:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:25:54|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.136816|9|-0.240107|13|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03974|0.05261|0.04394|0.03271|0.03661|0.02887|0.04149|0.03372|0.02322||||||||||||||||-0.04753|-0.02398|-0.02305|-0.02275|-0.02009|-0.01546|-0.0413|-0.03961|-0.0236|||||||||64|92|52|53|76|44|89|141|91|||||||||||||||||||||||||
2021-05-20 05:25:55|KB.D.REAL.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.098084|11|-0.059962|14|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00715|0.0094|0.00637|0.00783|0.00614|0.00985|0.00911|0.00658||||||||||||||||-0.01|-0.00983|-0.0063|-0.0068|-0.00716|-0.00491|-0.0059|-0.00814|-0.00638|||||||||195|209|196|191|187|187|246|287|140|||||||||||||||||||||||||
2021-05-20 05:25:56|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.095288|7|-0.131733|7|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.01148|0.00941|0.00814|0.00769|0.00971|0.01488|0.01165|0.00745||||||||||||||||-0.0193|-0.01416|-0.00911|-0.00742|-0.00774|-0.00892|-0.01056|-0.01037|-0.00716|||||||||235|263|234|207|246|257|304|321|171|||||||||||||||||||||||||
2021-05-20 05:25:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.12912|7|-0.086128|8|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.00972|0.0104|0.00662|0.00743|0.00996|0.01016|0.01151|0.0074||||||||||||||||-0.01785|-0.01383|-0.00811|-0.00711|-0.00866|-0.00797|-0.00911|-0.01159|-0.00845|||||||||244|282|245|230|248|274|298|317|160|||||||||||||||||||||||||
2021-05-20 05:25:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.101843|9|-0.093638|10|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01627|0.0296|0.02295|0.02117|0.01642|0.02266|0.02212|0.01838||||||||||||||||-0.02785|-0.02019|-0.02111|-0.02376|-0.0181|-0.01724|-0.02014|-0.02261|-0.01475|||||||||148|145|170|100|111|125|236|250|99|||||||||||||||||||||||||
2021-05-20 05:25:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-05-19|0|7|0.13077|13|-0.107725|7|2021-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.00893|0.01049|0.00683|0.00734|0.00874|0.01627|0.01991|0.00841||||||||||||||||-0.01747|-0.01178|-0.0078|-0.00702|-0.01065|-0.00769|-0.01449|-0.01795|-0.00907|||||||||260|340|338|326|340|338|357|358|179|||||||||||||||||||||||||
2021-05-20 05:25:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-05-19|0.30046|7|0.21016|9|-0.191743|13|2021-05-19||||||||0.30046|1.72479|2.00472|4.01569|1.94398|0.80146|0.97172|1.25302|1.64782||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01233|0.01577|0.00993|0.01113|0.01044|0.01587|0.01315|0.01185||||||||||||||||-0.01326|-0.01268|-0.01265|-0.01116|-0.01072|-0.01106|-0.01968|-0.01417|-0.01011|||||||||203|210|234|161|182|199|297|314|148|||||||||||||||||||||||||
2021-05-20 05:25:59|KB.D.OZTELE.IFD.IP|538|2021-05-20 00:10:10|2021-05-20 05:25:40|1360.8|0|0.39788|2021-05-19|0.39907|0|0||0||2021-05-19|0.39907|0.39915|0.40031|0.40066|0.40152|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|105|101|107|104|98|||||||||||||||||||||||||
2021-05-20 05:25:59|KB.D.OZCOND.IFD.IP|585|2021-05-20 00:10:10|2021-05-20 05:25:40|3232|0|0.40218|2021-05-19|0.40216|1|0||0||2021-05-19|0.40229|0.40216|0.40283|0.40265|0.40338|0.40311|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|114|111|108|109|114|||||||||||||||||||||||||
2021-05-20 05:26:00|KB.D.OZCONSUM.IFD.IP|623|2021-05-20 00:10:10|2021-05-20 05:25:40|12237.6|0|0.40064|2021-05-19|0.40041|4|0||0||2021-05-19|0.40065|0.40073|0.40051|0.4005|0.40041|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|116|118|119|||||||||||||||||||||||||
2021-05-20 05:26:00|KB.D.OZENER.IFD.IP|612|2021-05-20 00:10:40|2021-05-20 05:25:40|7828.3|0|0.40088|2021-05-19|0.40014|5|0||0||2021-05-19|0.40107|0.4006|0.40035|0.40126|0.40073|0.40014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|117|115|117|116|||||||||||||||||||||||||
2021-05-20 05:26:01|KB.D.OZFINL.IFD.IP|605|2021-05-20 00:10:40|2021-05-20 05:25:40|6340.6|0|0.401|2021-05-19|0.40059|0|0||0||2021-05-19|0.40059|0.40088|0.40105|0.40154|0.40168|0.40178|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|117|118|111|||||||||||||||||||||||||
2021-05-20 05:26:01|KB.D.OZHEALTH.IFD.IP|630|2021-05-20 00:10:10|2021-05-20 05:25:40|41754.1|0|0.40081|2021-05-19|0.40077|1|0||0||2021-05-19|0.40082|0.40077|0.4008|0.40077|0.40081|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2021-05-20 05:26:02|KB.D.OZINDU.IFD.IP|618|2021-05-20 00:10:40|2021-05-20 05:25:40|5941|0|0.40056|2021-05-19|0.40002|2|0||0||2021-05-19|0.40117|0.40061|0.40002|0.40099|0.40149|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|115|116|116|115|||||||||||||||||||||||||
2021-05-20 05:26:02|KB.D.OZMATR.IFD.IP|628|2021-05-20 00:10:10|2021-05-20 05:25:40|16990.9|0|0.40006|2021-05-19|0.40068|4|0||0||2021-05-19|0.40075|0.40081|0.40083|0.40089|0.40068|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|118|118|||||||||||||||||||||||||
2021-05-20 05:26:03|KB.D.OZUTILI.IFD.IP|470|2021-05-20 00:10:10|2021-05-20 05:25:40|5717.1|0|0.40064|2021-05-19|0.40097|1|0||0||2021-05-19|0.40117|0.40097|0.40156|0.40203|0.40176|0.40158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|96|102|102|88|98|||||||||||||||||||||||||
2021-05-20 05:26:03|SE.D.MMM.CASH.IP|881|2021-05-19 17:50:00|2021-05-19 23:59:30||590.2|5.94054|2021-05-19|1.16941|14|0.383104|13|-0.862411|11|2021-05-19|||||||||1.90476|||43.02451|50.28957|13.47977|1.16941|6.81608|9.08351|11.20839|1.74433|3.4347|59.17344|75.02223|100|60.51769|||||||||0|||69|143|779|618|261|256|305|321|940|49|40|5|34||||||||||||0.24055|0.24846|0.04817|0.02318|0.01759|0.01427|0.01526|0.02162|0.01917|0.02718||0.01482|||||||||||||-0.71864||-0.05886|-0.02627|-0.01627|-0.0156|-0.013|-0.02276|-0.01638|-0.27899|||-0.00496|1|12|4|209|354|339|309|295|351|352|17|4|7|10|||||||||||||||||||||||||
2021-05-20 05:26:04|SA.D.AXP.CASH.IP|835|2021-05-19 17:50:00|2021-05-19 22:00:00||1198.8|3.28277|2021-05-19|1.72159|19|0.269276|13|-1.169935|12|2021-05-19|||||||||4.18889|||100|50.32063|9.9166|2.43554|5.80549|9.02798|5.30272|3.12001|1.72159|55.90377|16.18559|||||||||||0|||0|125|1058|876|940|643|541|740|1886|5616|0||||||||||||||||0.05179|0.02942|0.01985|0.01457|0.01588|0.02864|0.02388|||||||||||||||||-0.44918|-0.06757|-0.02896|-0.02088|-0.01503|-0.01708|-0.02857|-0.02321|-0.76305|-0.00652|||2|2|8|194|336|329|322|322|357|354|9|7|||||||||||||||||||||||||
2021-05-20 05:26:05|UA.D.AAPL.CASH.IP|1674|2021-05-19 17:50:00|2021-05-19 23:59:50|12425|12531.6|6.46182|2021-05-19|0.00771|14|0.19471|8|-0.184917|18|2021-05-19|||||||||37.40652|47.15822|50.65846|25.9574|14.03296|2.72597|0.00771|0.00792|0.00784|0.29265|0.00799|0.00776|27.40675|54.85217|56.77173|22.47658|||||||||344|258|218|1334|1311|20196|17008|13058|8966|8632|17415|20267|82282|307|589|205|||||||||0.04677|0.03173|0.0255|0.01816|0.01983|0.03788|0.02972|0.02307|0.01741|0.01561|0.02973|0.02478|0.02121|0.02608|0.02327|0.00947|||||||||-0.03984|-0.02919|-0.02637|-0.02063|-0.01897|-0.03173|-0.02733|-0.02038|-0.01824|-0.01423|-0.02876|-0.02212|-0.01948|-0.06416|-0.01971|-0.01555|158|121|81|266|264|332|359|358|360|351|360|360|84|31|74|116|||||||||||||||||||||||||
2021-05-20 05:26:06|SA.D.BA.CASH.IP|1323|2021-05-19 17:50:00|2021-05-19 23:59:40|22349|1820.3|6.44577|2021-05-19|0.01979|19|0.47081|16|-0.266785|8|2021-05-19|||||||||73.89409|75.07309|80.0555|52.72338|55.60334|14.04805|0.025|0.02189|0.02002|0.3037|0.02647|0.01979|70.2556|92.5959|66.69529|13.33791|||||||||53|105|29|389|430|6839|5231|2939|4546|1578|2819|3419|522|29|102|26|||||||||0.10205|0.0732|0.18214|0.07477|0.02533|0.06417|0.0416|0.02738|0.03148|0.02266|0.03932|0.02905|0.13392|0.0223|0.03791|0.0085|||||||||-0.14564|-0.09639|-0.13742|-0.08171|-0.02355|-0.04949|-0.03782|-0.02551|-0.02677|-0.02163|-0.03839|-0.02421|-0.11295||-0.00893|-0.01246|38|20|10|76|72|250|360|360|360|354|360|360|47|27|24|83|||||||||||||||||||||||||
2021-05-20 05:26:06|SB.D.CAT.CASH.IP|890|2021-05-19 17:50:00|2021-05-19 23:58:50|23600|742.8|2.17604|2021-05-19|0.31625|19|0.873811|20|-0.574761|20|2021-05-19|||||||||1.86837|100|100|60.77544|78.28908|9.1476|0.90077|2.06418|5.34267|9.20575|0.9112|0.31625|55.96043||50.05924|40.15509|||||||||0|0|0|143|744|1556|872|606|373|600|511|1195|559||110|16|||||||||||0.21231|0.15766|0.08795|0.05663|0.03461|0.0225|0.01773|0.01813|0.0299|0.0281|0.77624|||0.05505||||||||||||-0.11944|-0.198|-0.06562|-0.0352|-0.0224|-0.01732|-0.01732|-0.03101|-0.02519|-0.336||-0.02538|-0.00424|1|1|1|33|23|199|354|345|339|316|349|354|9|2|10|||||||||||0||||||||||||||
2021-05-20 05:26:07|SB.D.CVX.CASH.IP|1019|2021-05-19 17:50:00|2021-05-19 23:59:30|10301|4353|3.85415|2021-05-19|0.0132|19|0.854619|8|-0.640342|20|2021-05-19|||||||||66.94595|50.04995|69.47134|62.67031|51.00807|18.00739|0.01849|0.01636|0.29429|0.86165|0.01598|0.0132|63.74137|80.02816|68.50161|7.99026|||||||||175|285|66|251|472|6050|6153|2732|1780|1756|4012|5468|40129|309|82|7|||||||||0.85462||0.29294|0.03589|0.08677|0.05985|0.0455|0.02914|0.01939|0.01879|0.03081|0.02692|0.08496||0.08322|0.00971|||||||||||-0.1208|-0.08739|-0.05848|-0.063|-0.0423|-0.02524|-0.01987|-0.02027|-0.03309|-0.0232|-0.34936|-0.05825||-0.00971|3|4|13|64|53|245|360|360|358|354|360|360|22|10|19|14|||||||||||||||||||||||||
2021-05-20 05:26:08|UA.D.CSCO.CASH.IP|1867|2021-05-19 17:50:00|2021-05-19 23:59:50|4951|6657.8|8.61234|2021-05-19|0.01881|19|1.327606|20|-3.173389|20|2021-05-19|||||||||18.08274|31.97545|42.77356|45.72151|45.19521|1.0206|1.21962|0.81889|0.93196|0.01907|0.32738|0.01881|6.52816|27.00644|40.66882|18.8287|||||||||33|47|0|236|1103|7605|8335|5698|5456|5632|4990|13446|8819|2474|1455|23387|||||||||0.15977|0.21165|0.03826|0.04776|0.02671|0.05356|0.03075|0.02453|0.02069|0.02092|0.02835|0.02716|0.10395|0.05545|0.0255|0.02952|||||||||-0.05723|-0.22453|-0.1071|-0.04581|-0.05972|-0.06062|-0.03138|-0.02293|-0.02529|-0.02205|-0.03103|-0.02593|-0.12827|-0.0601|-0.04742|-0.02926|34|38|40|46|31|207|333|250|219|184|324|278|296|193|160|123|||||||||||||||||||||||||
2021-05-20 05:26:08|SD.D.KO.CASH.IP|1056|2021-05-19 17:50:10|2021-05-19 23:55:10|5384|4754.5|1.91271|2021-05-19|0.01854|17|4.403846|8|-0.441582|13|2021-05-19|||||||||89.48923|83.37642|80.03692|77.29203|47.52216|10.41813|1.01166|0.4477|1.31701|0.01854|0.01858|0.85164|58.87039|100|66.70362|0.6686|||||||||3|34|20|63|415|6480|4554|4201|4153|3947|4266|10494|1844|419|189|0|||||||||0.18942||0.02768|0.01847|0.03694|0.03796|0.02409|0.02225|0.01855|0.01963|0.0223|0.02355|0.05542|||0.01857|||||||||-0.01844|-0.06919||-0.01847|-0.03384|-0.04509|-0.02557|-0.02248|-0.02023|-0.01987|-0.02349|-0.02148|-0.21241||-0.0554|-0.01857|57|6|20|22|40|231|302|233|154|150|288|240|17|6|3|13|||||||||||||||||||||||||
2021-05-20 05:26:09|SB.D.DOWWUS.CASH.IP|771|2021-05-19 17:50:10|2021-05-19 19:59:50|6852|196.5|3.53732|2021-05-19|0.0906|13|0.190393|13|-0.350365|13|2021-05-19||||||||||||||0.0906|0.90547|4.96787|9.55728|12.61621|3.18257|2.3606||||||||||||||||||701|204|108|176|107|263|158||||||||||||||||||0.06753|0.04119|0.02852|0.02444|0.02163|0.03159|0.02845||||||||||||||||||-0.06592|-0.04857|-0.02916|-0.0261|-0.02057|-0.03274|-0.02514|||||177|353|345|315|286|350|344|||||||||||||||||||||||||
2021-05-20 05:26:10|SH.D.XOM.CASH.IP|1132|2021-05-19 17:50:10|2021-05-19 23:59:30|5892|7489.1|2.66521|2021-05-19|0.01667|17|20|8|-0.500751|8|2021-05-19|||||||||47.30743|75.07382|62.59493|44.99429|35.83104|11.69876|0.0176|0.0169|0.32626|0.01667|0.01705|0.01701|53.38423|80.00679|71.45282|22.58575|||||||||66|91|72|334|603|13009|11568|4991|4275|4625|8854|11805|51710|221|271|50|||||||||0.9899|0.12589|0.08246|0.04939|0.03777|0.05688|0.04422|0.03075|0.02331|0.02168|0.03177|0.03094|0.03392|0.01698||0.03183|||||||||-0.15027|-0.10062|-0.03915|-0.04959|-0.04616|-0.07006|-0.0499|-0.02528|-0.02381|-0.02195|-0.03395|-0.02598|-0.04803|||-0.0194|51|20|32|89|95|266|359|357|323|318|354|340|15|10|7|40|||||||||||||||||||||||||
2021-05-20 05:26:11|SC.D.GS.CASH.IP|909|2021-05-19 17:50:10|2021-05-19 23:59:30|35499|1408.5|4.55647|2021-05-19|1.48344|14|1.647566|8|-1.566637|8|2021-05-19|||||||||95.21554|94.12628|97.7372|58.0265|62.59272|10.7208|1.48344|1.79812|7.05376|7.70512|2.61693|3.16336|80.15822|60.04591||38.98678|||||||||8|1|13|87|671|1303|810|531|470|432|652|893|1110|121||2|||||||||0.85551|0.96351|0.76723|0.27844|0.0139|0.0555|0.03529|0.02134|0.01689|0.01461|0.02752|0.02435|||||||||||||-1.07013|-1.0429|-0.83029|-0.03606|-0.08661|-0.05602|-0.03884|-0.0226|-0.01926|-0.01494|-0.02718|-0.02579|-0.53573|||-0.00281|41|84|88|19|24|207|351|342|342|339|351|352|5|5|13|||||||||||||||||||||||||
2021-05-20 05:26:11|SC.D.HD.CASH.IP|1000|2021-05-19 17:50:10|2021-05-19 23:59:50||1004.7|3.82782|2021-05-19|0.62729|14|7.681661|8|-0.658606|20|2021-05-19|||||||||3.94836|2.0213|0.74284|60.92757|40.08844|9.77614|0.62729|1.90795|8.09104|5.30409|1.50712|1.42887|72.84003|50.01592|77.80364|83.41249|||||||||0|12|54|198|370|2857|1663|1056|933|648|765|1795|782|310|33|40|||||||||7.68166|||0.08121|0.13398|0.05474|0.029|0.01965|0.01775|0.01658|0.02464|0.02234|0.40575|||||||||||||-0.20998|-0.00956|-0.0408|-0.08132|-0.05257|-0.03387|-0.02082|-0.01923|-0.01664|-0.02998|-0.02026|-0.65861|||-0.03822|2|1|1|23|20|206|345|320|310|322|341|357|11|2|9|12||||||||||0|0||||||||||||||
2021-05-20 05:26:12|SD.D.IBM.CASH.IP|863|2021-05-19 17:50:10|2021-05-19 23:58:40|14253|1182.3|1.29159|2021-05-19|0.01217|19|0.308642|11|-0.867375|8|2021-05-19|||||||||3.27265|54.30374|70.34978|37.91037|63.81274|5.22242|0.5765|2.83871|6.8778|5.8756|0.01518|0.01217|20.36904|50.11901|100|1.03136|||||||||0|1|0|135|214|2260|1444|988|505|536|838|1483|1878|1665|0|0||||||||||0.00703|0.00703|0.30864||0.03313|0.02302|0.01819|0.0129|0.01276|0.01951|0.01901|||||||||||||-0.86738||-0.23851|-0.03499|-0.17527|-0.03954|-0.02513|-0.01608|-0.01306|-0.01236|-0.02186|-0.01892|-0.52382|||-0.00702|2|30|86|8|11|193|359|354|335|324|360|360|5|2|4|2||||||||||||||||||||||||0|
2021-05-20 05:26:13|UB.D.INTC.CASH.IP|1003|2021-05-19 17:50:10|2021-05-19 23:59:40||8382.3|2.71442|2021-05-19|0.01718|18|0.289855|20|-0.569853|8|2021-05-19|||||||||72.86988|59.25187|84.44826|36.13582|27.93226|5.64999|0.01728|0.61617|2.02414|1.5213|0.01718|0.30478|44.85424|50.09508|100|11.28857|||||||||136|341|17|765|556|8215|5093|4274|3000|3652|4722|8266|96803|58|253|63|||||||||0.08612|0.05538|0.02463|0.09241|0.08417|0.057|0.0388|0.02947|0.02341|0.02355|0.03617|0.03036|0.12233||0.0181|0.01815|||||||||-0.11548|-0.06652|-0.04745|-0.05775|-0.06799|-0.05248|-0.03444|-0.02744|-0.0233|-0.02198|-0.03565|-0.02917|-0.1748||-0.07233|-0.03625|55|22|32|61|79|232|356|334|299|266|355|348|38|4|4|27|||||||||||||||||||||||||
2021-05-20 05:26:13|SD.D.JNJ.CASH.IP|1019|2021-05-19 17:50:20|2021-05-19 23:18:20||1454.5|1.28708|2021-05-19|0.01063|19|4.166667|8|-0.335156|20|2021-05-19|||||||||1.46903|||0.5898|33.44146|9.03079|0.29416|1.42898|3.23708|5.03986|0.29099|0.01063|54.03943|||100|||||||||0|||0|132|2102|2016|1023|801|647|1300|2470|2504|||124|||||||||4.16667|||||0.03162|0.01937|0.01481|0.01168|0.0099|0.01597|0.01552|0.07311||||||||||||||||-0.01179|-0.03214|-0.01885|-0.01391|-0.01024|-0.00873|-0.01735|-0.01618|-0.17439||||1|1|3|200|359|353|341|338|360|358|13|1|||||||||0||||||||||||||||
2021-05-20 05:26:14|SD.D.JPM.CASH.IP|1016|2021-05-19 17:50:10|2021-05-19 23:58:10|16068|2974|1.98276|2021-05-19|0.00918|19|0.66608|13|-0.608242|20|2021-05-19|||||||||57.51663|93.10486|96.84887|61.34473|56.97713|11.96731|0.01481|0.01069|0.5703|0.01001|0.0128|0.00918|42.44715|50.14462|60.04478|0.27384|||||||||22|8|14|156|204|6331|4761|2296|1581|1826|2802|4633|5499|34|267|0|||||||||0.21004|0.04644|0.00896|0.08603|0.0889|0.06471|0.02962|0.01982|0.01302|0.01313|0.02782|0.02444|0.08512||0.1244||||||||||-0.17985|-0.06211|-0.15816|-0.0409|-0.07183|-0.06814|-0.02958|-0.01908|-0.01706|-0.01465|-0.02602|-0.02352|-0.34991|||-0.00622|28|43|63|49|51|235|360|360|357|356|360|360|26|6|10|4|||||||||||||||||||||||||
2021-05-20 05:26:15|SE.D.MCD.CASH.IP|888|2021-05-19 17:50:20|2021-05-19 23:46:20|22932|976.5|2.7289|2021-05-19|0.46995|12|2|8|-2.224926|8|2021-05-19|||||||||68.22222|||75.1896|0.46995|2.26298|1.71771|4.86096|9.22701|7.09167|1.1704|2.28075|43.0666|33.41166|66.7247|25.60286|||||||||8|||69|492|987|763|321|218|281|395|952|1698|220|190|0|||||||||2|||0.08675||0.02866|0.02184|0.01306|0.01306|0.01276|0.02002|0.01781|0.4255|0.02612|||||||||||-2.22493||||-0.02166|-0.03394|-0.02104|-0.01393|-0.01209|-0.0112|-0.01815|-0.0169|-0.4694|-0.08261||-0.27422|3|4|3|181|355|310|315|297|351|354|7|3|3|4|||||||||||||||||||||||||
2021-05-20 05:26:15|SE.D.MRK.CASH.IP|851|2021-05-19 17:50:20|2021-05-19 23:59:30|7914|3421.4|2.72537|2021-05-19|0.31197|19|0.856011|20|-1.821632|9|2021-05-19|||||||||1.07595|100|100|30.11715|80.59365|10.88316|1.75473|3.39167|2.17267|4.62378|1.16855|0.31197|67.20133|100|100|50.27242|||||||||0|0|0|69|78|3849|2202|1629|1494|2323|2551|4114|54098|101|0|86|||||||||0.16483|||0.15908|0.03385|0.04197|0.0222|0.02033|0.01688|0.01668|0.01958|0.01803|0.40314|0.1767||0.3516||||||||||-1.82163||-0.22092|-0.03385|-0.04364|-0.02403|-0.01745|-0.01458|-0.01696|-0.01951|-0.01833|-1.09808|||-0.25154|1|7|4|20|36|203|346|326|278|282|347|335|9|1|2|14|||||||||0|||||||||||||0|||
2021-05-20 05:26:16|UC.D.MSFT.CASH.IP|1277|2021-05-19 17:50:20|2021-05-19 23:59:50||5901.4|4.083|2021-05-19|0.00689|17|0.171527|13|-0.378095|9|2021-05-19|||||||||61.08257|22.29748|48.94962|35.20832|35.38003|8.51769|0.00846|0.0077|0.0073|0.00689|0.0094|0.00781|44.69217|20.0321|75.02446|34.24603|||||||||203|137|143|448|622|8539|6113|3288|2586|2189|4610|6658|60215|36|466|27|||||||||0.05417|0.02087|0.02862|0.03213|0.01747|0.03657|0.02959|0.01948|0.0141|0.01174|0.02588|0.02313|0.00824|||0.0099|||||||||-0.05113|-0.16826|-0.02577|-0.03149|-0.02797|-0.03522|-0.02689|-0.0174|-0.01484|-0.01299|-0.02608|-0.02156|-0.0477||-0.03156|-0.00413|59|59|43|128|133|259|360|360|360|358|360|360|56|5|16|41|||||||||||||||||||||||||
2021-05-20 05:26:17|SE.D.NKE.CASH.IP|969|2021-05-19 17:50:20|2021-05-19 23:59:30||1415.9|2.39488|2021-05-19|0.01614|19|16.951209|8|-1.197738|8|2021-05-19|||||||||92.73768|77.40725|45.98261|55.70118|48.39438|18.59553|0.86268|2.83344|3.97853|3.46351|1.13658|0.01614|80.37045|0.12048|100|70.22803|||||||||19|4|5|2|16|1779|1786|1357|595|731|1070|2368|1201|2909|0|10|||||||||0.40288|0.18245|0.1998|0.15989|0.03235|0.08075|0.02727|0.02056|0.01829|0.01755|0.0288|0.02265||0.14328||0.06415|||||||||-0.67406|||-0.15966|-0.11347|-0.04647|-0.02621|-0.021|-0.01803|-0.01632|-0.0266|-0.02152|-0.61663||||54|57|77|121|25|221|358|355|328|319|359|356|10|1|2|10||||||||||||||||||||||0|||
2021-05-20 05:26:18|SE.D.PFE.CASH.IP|1174|2021-05-19 17:50:20|2021-05-19 23:59:30|3978|5238.4|2.48029|2021-05-19|0.02518|19|0.352379|8|-0.226017|20|2021-05-19|||||||||17.80168|44.20753|47.06769|54.57055|47.6418|4.5808|0.02529|0.02523|1.18767|0.02519|0.5276|0.02518|69.59474|81.82275||20.10726|||||||||141|36|10|311|1178|12550|7767|6007|11427|9004|8851|17267|2017|82||81|||||||||0.11322|0.02519|0.05247|0.15918|0.05031|0.04044|0.03457|0.02657|0.0277|0.02519|0.02669|0.02788|0.05862|0.05029||0.02514|||||||||-0.05654|-0.0453|-0.08384|-0.04514|-0.02513|-0.05084|-0.03065|-0.02523|-0.02797|-0.02518|-0.02913|-0.03216|-0.0921|||-0.02513|23|25|32|22|21|176|263|167|86|72|199|169|23|11|15|||||||||||||||||||||||||
2021-05-20 05:26:18|SE.D.PG.CASH.IP|855|2021-05-19 17:50:20|2021-05-19 23:59:40||3138.8|1.06621|2021-05-19|0.01197|14|0.703443|8|-0.49784|20|2021-05-19|||||||||75.0239|75.1906|100|80.05303|33.46101|1.08765|0.01197|0.29173|1.49343|1.2481|0.29186|0.29179|60.23819|100|100|20.66556|||||||||40|98|0|59|139|5501|3612|1905|1349|1191|2682|4280|29380|69|0|0|||||||||0.70344|||||0.03565|0.02073|0.0159|0.01169|0.01082|0.01416|0.0167|0.07375|||||||||||||-0.48615||-0.03682|-0.01718|-0.02988|-0.02372|-0.01594|-0.01198|-0.01139|-0.01491|-0.0143|-0.49784||||4|4|4|5|3|188|360|356|337|323|355|353|5|2|1|5|||||||||||||0||||||||||||
2021-05-20 05:26:19|SH.D.UTX.CASH.IP|823|2021-05-19 17:50:20|2021-05-19 23:54:40||5053.3|1.83985|2021-05-19|0.29692|14|2.439024|11|-0.48332|13|2021-05-19|||||||||38.71323||100|64.65827|54.80015|7.8962|0.29692|0.58768|1.18153|2.83659|0.57622|0.30235|75.11176||100|62.70146|||||||||0||75|103|98|2936|2517|1347|1584|1157|2430|4180|11573||50|51||||||||||||0.76494|0.01187|0.05587|0.03336|0.02367|0.01982|0.01832|0.0291|0.02363|0.11765|||0.11765|||||||||||||-0.10668|-0.05318|-0.03191|-0.02115|-0.02016|-0.01948|-0.03267|-0.02305|-0.25816||||3|1|14|11|204|360|350|343|319|359|346|4|2|8|||||||||||||||||||||||||
2021-05-20 05:26:20|SG.D.TRVUS.CASH.IP|704|2021-05-19 17:50:20|2021-05-19 19:59:50|15693|292.6|9.70227|2021-05-19|6.9193|19|0.32076|13|-0.153876|13|2021-05-19||||||||||||||14.73966|16.45124|22.46702|28.99259|18.08933|15.71379|6.9193||||||||||||||||||591|382|378|295|237|348|310||||||||||||||||||0.04828|0.03187|0.02225|0.02088|0.02033|0.02409|0.02175||||||||||||||||||-0.04909|-0.03602|-0.02341|-0.01985|-0.0201|-0.02731|-0.02184|||||137|226|214|221|205|281|291|||||||||||||||||||||||||
2021-05-20 05:26:20|SH.D.UNH.CASH.IP|815|2021-05-19 17:50:20|2021-05-19 23:29:20||718.3|7.40829|2021-05-19|0.1198|21|1.965174|20|-0.627579|20|2021-05-19|||||||||52.72318|1.23457|||50.25692|16.49526|7.7268|13.92684|25.77126|15.41854|10.17831|5.07096|46.88193|0.1198|100||||||||||0|0|||31|1218|718|547|424|355|503|855|618|90|0|||||||||||||||0.0468|0.02009|0.01782|0.01268|0.01479|0.02106|0.0197|1.6702||||||||||||||||-0.54444|-0.03865|-0.03004|-0.02149|-0.01643|-0.01728|-0.02656|-0.02187|-0.43122||||2|1|4|183|313|252|237|234|306|318|13|1|1|||||||||||||||||||||||||
2021-05-20 05:26:21|SH.D.VZ.CASH.IP|1057|2021-05-19 17:50:20|2021-05-19 23:57:30|5670|4463.2|3.79867|2021-05-19|0.01762|16|6.104597|8|-0.369004|20|2021-05-19|||||||||66.95317|50.13317|66.78162|38.15407|20.41933|8.75554|0.01768|0.01765|0.01762|1.86915|0.01764|0.39917|67.49307|100|100|10.31566|||||||||36|248|194|371|899|12939|7861|6150|7482|5148|4848|10383|1633|260|0|0|||||||||6.1046|0.01752|0.21634|0.04512|0.04851|0.03814|0.02277|0.02004|0.01825|0.01763|0.02112|0.02273|0.12331|||0.03521||||||||||-0.08054|-0.06257|-0.05037|-0.04615|-0.03764|-0.02568|-0.02301|-0.01973|-0.01951|-0.02226|-0.02072|-0.11425|||-0.01764|3|10|18|42|54|229|310|263|190|162|267|262|43|8|1|10|||||||||||||||||||||||||
2021-05-20 05:26:21|SH.D.VUS.CASH.IP|947|2021-05-19 17:50:20|2021-05-19 23:58:50|22389|2373.3|1.59907|2021-05-19|0.01385|19|0.225195|13|-0.665188|8|2021-05-19|||||||||45.08612|75.20717|50.35442|78.6899|46.87059|20.29443|0.02061|0.853|0.86553|1.159|0.01817|0.01385|70.07929||83.36302|0.27692|||||||||353|168|375|278|82|2583|2382|967|936|698|1202|2428|1632||447|0||||||||||||0.00449||0.03888|0.0259|0.01565|0.01247|0.01251|0.02384|0.02055|0.05789|||0.00447|||||||||-0.50508|-0.24313|-0.01346|-0.10199|-0.01345|-0.04712|-0.02424|-0.01541|-0.01304|-0.01144|-0.02068|-0.01938|-0.04009||||9|8|2|14|15|237|360|358|352|349|360|360|10|6|4|||||||||||||||||||||||||
2021-05-20 05:26:22|SH.D.WAG.CASH.IP|731|2021-05-19 17:50:20|2021-05-19 19:59:50|5481|710.5|5.08597|2021-05-19|2.11184|14|0.183284|13|-0.401826|13|2021-05-19||||||||||||||2.31521|2.11184|4.96345|10.32765|8.3105|7.01622|3.2128||||||||||||||||||3004|1825|1050|1132|1125|844|650||||||||||||||||||0.05256|0.03583|0.02832|0.02436|0.02438|0.0294|0.03006||||||||||||||||||-0.06483|-0.03612|-0.02702|-0.02318|-0.02166|-0.03105|-0.02433|||||177|336|324|262|193|329|314|||||||||||||||||||||||||
2021-05-20 05:26:23|SH.D.WMT.CASH.IP|1124|2021-05-19 17:50:20|2021-05-19 23:57:20||2500.4|4.10366|2021-05-19|0.01096|19|0.857143|8|-0.66695|8|2021-05-19|||||||||70.97629|67.06392|62.8948|71.50533|72.26371|8.52867|0.30085|1.76591|3.28669|5.06105|0.58295|0.01096|89.70203|100|100|20.16176|||||||||24|9|7|141|248|7493|3818|2628|2163|2104|2333|5106|392|180|125|11|||||||||0.11339||0.09277|0.06143|0.06205|0.05148|0.02429|0.01836|0.01302|0.01109|0.01637|0.01601|0.24332||0.06348||||||||||-0.22707|-0.45462|-0.43302|-0.07175|-0.05837|-0.04844|-0.02964|-0.02149|-0.01454|-0.01362|-0.02217|-0.01855|-0.28731|||-0.02119|17|3|16|28|36|224|358|343|336|297|352|358|29|5|8|10||||||||||0|||||||||||||||
2021-05-20 05:26:23|UB.D.GOOGUS.CASH.IP|916|2021-05-19 17:50:20|2021-05-19 23:51:00|231000|117.9|11.1137|2021-05-19|6.35882|14|1.975676|8|-1.93999|8|2021-05-19|||||||||48.64112|67.24193|71.72121|70.44091|56.78646|12.95747|6.35882|14.20383|14.07844|15.85915|7.24374|10.40019|40.68986|33.54812|90.06485|62.12875|||||||||0|4|1|14|58|299|96|89|61|89|146|179|119|29|32|5|||||||||1.30731|0.35644||0.13467|0.13543|0.06346|0.03372|0.02136|0.01565|0.01892|0.02831|0.02153|0.15587|0.00086||0.08404|||||||||-1.13305|-0.29185|-0.05656|-0.2935|-0.2767|-0.05067|-0.03615|-0.0269|-0.02085|-0.01655|-0.0343|-0.02705|-0.16136|||-0.07607|76|21|7|47|46|195|304|269|250|228|308|281|52|12|10|21|||||||||||||||||||||||||
2021-05-20 05:26:24|UC.D.NFLX.CASH.IP|903|2021-05-19 17:50:30|2021-05-19 23:59:00|48551|722|3.25767|2021-05-19|2.53806|18|0.441593|11|-0.65814|8|2021-05-19|||||||||79.2123|68.55919|71.36042|62.6832|60.15175|11.4273|3.05246|7.17371|7.49128|9.93259|2.53806|2.98735|33.5757||50.16872|10.21481|||||||||3|15|1|96|129|1089|571|366|461|398|286|579|111||27|22|||||||||0.08356|0.18851|0.14801|0.27178||0.05084|0.02741|0.02373|0.01643|0.01741|0.03022|0.02116||||0.03574|||||||||-0.11313|-0.16298|-0.16044|-0.13346|-0.11701|-0.05902|-0.03911|-0.02836|-0.02001|-0.01909|-0.03012|-0.01979|-0.27827||||114|88|121|32|40|203|335|309|282|273|323|340|9|2|10|||||||||||||||||||||||||
2021-05-20 05:26:25|UB.D.FB.CASH.IP|1131|2021-05-19 17:50:30|2021-05-19 23:59:20|31259|2772|3.64468|2021-05-19|0.01601|16|0.262295|8|-0.330055|8|2021-05-19|||||||||71.4394|81.82875|85.74904|43.44455|61.00271|13.11043|0.02359|0.01765|0.01601|1.14079|0.02287|0.01693|45.28453|75.01077|61.14731|17.39046|||||||||21|23|37|188|238|4715|3319|3716|2182|1904|3843|4464|526|163|286|30|||||||||0.05246|0.0151|0.03891|0.02482|0.01133|0.04283|0.03248|0.02284|0.01798|0.01761|0.03067|0.02607|0.03085||0.0298|0.0442|||||||||-0.02747|-0.06498|-0.06153|-0.05547|-0.04264|-0.04169|-0.03013|-0.02004|-0.01754|-0.01842|-0.02931|-0.02312|-0.07801||-0.03193|-0.04878|143|93|42|90|105|268|360|359|358|355|360|360|42|8|18|29|||||||||||||||||||||||||
2021-05-20 05:26:25|UA.D.AMZN.CASH.IP|1237|2021-05-19 17:50:30|2021-05-19 23:59:50|321799|347.2|9.18155|2021-05-19|1.48731|14|0.273263|13|-0.28015|8|2021-05-19|||||||||50.31315|82.41961|100|58.77528|48.35986|6.69054|1.48731|4.63533|9.32246|6.97276|1.78755|2.03828|48.9854|100|90.01014|45.13749|||||||||75|50|3|50|120|571|212|174|122|133|229|364|4388|84|22|8||||||||||0.05232||0.02087|0.02244|0.0516|0.03539|0.02173|0.01688|0.01715|0.02835|0.02186|0.01199||0.00155|0.00841|||||||||-0.07998|-0.05674|-0.07556|-0.04284|-0.02885|-0.05007|-0.03575|-0.03027|-0.0214|-0.01693|-0.03406|-0.02599|-0.05908|||-0.00098|22|17|9|138|116|212|355|350|324|318|349|354|47|4|30|91|||||||||||||||||||||||||
2021-05-20 05:26:26|SG.D.TWTRUS.CASH.IP|1200|2021-05-19 17:50:30|2021-05-19 23:59:40|5271|5820.7|4.77665|2021-05-19|0.03808|14|0.769231|8|-0.725468|8|2021-05-19|||||||||51.98218|69.51716|87.93665|52.17576|51.78847|8.51829|0.03808|3.78077|2.38132|3.18111|0.31828|0.30773|64.00257|84.23046|71.43669|37.68495|||||||||30|39|26|268|260|5976|5506|2502|2409|2063|3231|5875|100143|67|43|17|||||||||0.19266|0.26841|0.16208|0.10547|0.07032|0.09835|0.06255|0.03532|0.03081|0.02836|0.04885|0.03737|0.07893|||0.09504|||||||||-0.34179|-0.08388|-0.04911|-0.05055|-0.11203|-0.08803|-0.0529|-0.04197|-0.02946|-0.02813|-0.04669|-0.03309|-0.12765|-0.09445||-0.03161|122|75|66|48|62|237|356|347|340|317|354|355|36|19|7|24|||||||||||||||||||||||||
2021-05-20 05:26:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-05-19|10.9898|15|0.2218|7|-0.602792|7|2021-05-19||||||||20.08967|19.25474|20.85338|20.04457|27.42488|26.47009|13.74614|13.60133|10.9898||||||||||||||||253|233|205|345|327|318|371|332|139||||||||||||||||0.06524|0.04063|0.04308|0.03791|0.04331|0.04132|0.0497|0.05018|0.03576||||||||||||||||-0.05581|-0.0389|-0.04062|-0.03784|-0.03633|-0.03693|-0.04789|-0.04547|-0.0383|||||||||205|177|149|125|168|140|219|251|119|||||||||||||||||||||||||
2021-05-20 05:26:27|SA.D.BABA.CASH.IP|1375|2021-05-19 17:50:30|2021-05-19 23:59:50|21101|3006.4|3.79445|2021-05-19|0.01033|16|0.238073|11|-0.494257|20|2021-05-19|||||||||59.14896|78.76431|82.62618|69.90936|43.07738|14.16842|0.29846|0.01169|0.01033|0.01069|0.01643|0.01182|41.95549|85.71832|73.70554|58.42181|||||||||184|89|104|269|577|8701|6306|2999|2103|1955|2663|8144|2967|65|209|27|||||||||0.03839|0.03194|0.0169|0.03218|0.07859|0.04382|0.03433|0.02124|0.01401|0.01369|0.02544|0.02489|0.07801|0.09434||0.00474|||||||||-0.04155|-0.03495|-0.03312|-0.0575|-0.03171|-0.0367|-0.0298|-0.02297|-0.01426|-0.01413|-0.02558|-0.01913|-0.18428||-0.03178|-0.03911|105|47|46|73|93|269|356|360|359|353|359|353|43|7|19|24|||||||||||||||||||||||||
2021-05-20 05:26:28|SA.D.ACBUS.CASH.IP|532|2021-05-19 17:50:30|2021-05-19 19:59:50|723|1273.3|0.27678|2021-05-19|0.13969|16|0.997151|13|-0.426136|13|2021-05-19||||||||||||||0.14111|0.92062|0.14017|0.13969|0.14016|0.1404|0.96563||||||||||||||||||6190|4447|4812|7062|8216|3456|841||||||||||||||||||0.25188|0.14052|0.18687|0.14025|0.13986|0.13986|0.1617||||||||||||||||||-0.17435|-0.15236|-0.14038||-0.14006|-0.14094|-0.14914|||||137|128|51|30|33|75|141|||||||||||||||||||||||||
2021-05-20 05:26:28|UA.D.CARUS.CASH.IP|706|2021-05-19 17:50:30|2021-05-19 19:59:50|8217|138.8|8.60989|2021-05-19|7.20313|18|0.862697|13|-0.389531|13|2021-05-19||||||||||||||9.92112|8.07646|17.41187|19.51346|19.49821|7.20313|9.59665||||||||||||||||||1105|428|293|183|227|143|153||||||||||||||||||0.13164|0.06213|0.04562|0.03423|0.03579|0.04638|0.04047||||||||||||||||||-0.1341|-0.05852|-0.04817|-0.03769|-0.03702|-0.05692|-0.04373|||||166|316|295|237|232|312|305|||||||||||||||||||||||||
2021-05-20 05:26:29|ED.D.BAS.CASH.IP|0|none|||0|0|2021-05-19|1.74805|14|0.395836|7|-0.204469|7|2021-05-19||||||||4.98807|9.46644|9.27787|23.69248|12.99864|15.6082|7.37316|1.74805|6.16116||||||||||||||||1358|804|770|441|968|944|1100|1363|711||||||||||||||||0.03476|0.02212|0.02274|0.01839|0.01937|0.02099|0.02278|0.029|0.02232||||||||||||||||-0.03584|-0.02583|-0.02146|-0.01897|-0.01904|-0.01957|-0.02286|-0.02698|-0.02125|||||||||343|286|281|245|262|263|340|348|163|||||||||||||||||||||||||
2021-05-20 05:26:30|ED.D.BMW.CASH.IP|0|none|||0|0|2021-05-19|1.21228|7|0.107501|7|-0.261438|7|2021-05-19||||||||1.21228|5.67332|4.40643|11.22473|7.0419|7.11889|4.22974|1.46747|3.71017||||||||||||||||347|149|208|148|211|280|346|601|313||||||||||||||||0.03207|0.02242|0.022|0.01771|0.01824|0.02022|0.02532|0.02967|0.02333||||||||||||||||-0.03338|-0.02644|-0.02034|-0.0198|-0.01837|-0.01991|-0.02605|-0.02941|-0.02291|||||||||341|319|297|250|285|296|333|347|163|||||||||||||||||||||||||
2021-05-20 05:26:30|UA.D.BNTXUS.CASH.IP|666|2021-05-19 17:50:30|2021-05-19 19:59:50|19861|512.8|16.48256|2021-05-19|12.90552|19|0.842017|13|-0.834164|13|2021-05-19||||||||||||||13.37969|22.1223|25.46224|34.96599|38.19882|26.30429|12.90552||||||||||||||||||2074|693|438|298|438|428|759||||||||||||||||||0.13223|0.06408|0.05689|0.03093|0.03768|0.04554|0.04385||||||||||||||||||-0.1335|-0.08634|-0.04898|-0.05176|-0.03915|-0.05056|-0.03624|||||154|292|241|221|197|260|274|||||||||||||||||||||||||
2021-05-20 05:26:31|SB.D.CCL.CASH.IP|775|2021-05-19 17:50:30|2021-05-19 19:59:50|2768|6252.3|0.42676|2021-05-19|0.03623|16|0.446595|13|-0.513573|13|2021-05-19||||||||||||||0.03904|0.03703|0.34409|0.03623|0.44087|0.32374|0.34426||||||||||||||||||37665|12087|6635|6230|5952|7535|5784||||||||||||||||||0.12196|0.06957|0.04596|0.04071|0.04355|0.05849|0.05228||||||||||||||||||-0.12225|-0.06283|-0.04985|-0.0408|-0.03969|-0.06215|-0.04963|||||180|355|325|283|247|348|339|||||||||||||||||||||||||
2021-05-20 05:26:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-05-19|1.0671|15|0.174216|14|-0.151877|14|2021-05-19||||||||9.65947|17.45416|23.20284|24.45944|12.32995|11.19237|4.04762|4.82885|1.0671||||||||||||||||3392|2631|1553|1616|3796|5566|7382|7262|1366||||||||||||||||0.03451|0.03001|0.02697|0.02549|0.02805|0.02426|0.03661|0.03127|0.03315||||||||||||||||-0.03638|-0.0266|-0.02328|-0.02219|-0.02597|-0.02639|-0.03257|-0.03223|-0.02924|||||||||312|264|233|221|187|215|274|292|98|||||||||||||||||||||||||
2021-05-20 05:26:32|ED.D.DCX.CASH.IP|0|none|||0|0|2021-05-19|1.71219|14|0.176367|7|-0.230446|7|2021-05-19||||||||3.77557|5.43319|7.50311|14.25609|7.55915|4.5866|2.98461|1.71219|1.80506||||||||||||||||868|466|493|338|588|529|1100|1092|625||||||||||||||||0.04154|0.0218|0.02534|0.01904|0.0212|0.02111|0.02869|0.02972|0.02446||||||||||||||||-0.04694|-0.02521|-0.02048|-0.0198|-0.02243|-0.02425|-0.02908|-0.03066|-0.0226|||||||||348|333|321|274|292|285|338|356|169|||||||||||||||||||||||||
2021-05-20 05:26:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-05-19|12.22469|12|0.284765|7|-0.334608|7|2021-05-19||||||||15.71695|28.71922|33.58296|36.04367|25.05648|12.22469|24.72665|26.68882|14.88246||||||||||||||||301|217|289|213|334|506|229|381|213||||||||||||||||0.07021|0.05074|0.06085|0.0483|0.05334|0.0625|0.06397|0.06322|0.08001||||||||||||||||-0.06984|-0.04928|-0.04997|-0.05416|-0.05562|-0.0631|-0.05371|-0.05501|-0.07586|||||||||224|157|167|125|168|148|227|199|88|||||||||||||||||||||||||
2021-05-20 05:26:33|SB.D.DAL.CASH.IP|1091|2021-05-19 17:50:40|2021-05-19 23:59:10|4529|2758.1|4.08211|2021-05-19|0.02175|15|0.391219|8|-0.737367|8|2021-05-19|||||||||61.09071|87.52711|33.46377|45.56101|40.97508|9.50745|0.02263|0.02175|0.33924|1.12029|0.30293|0.31328|88.29935|84.62206|90.01957|22.71893|||||||||36|73|265|452|1258|5970|5250|3497|1966|2285|3314|4705|2180|123|40|48|||||||||0.11233|0.06508||0.05456|0.08362|0.08199|0.05237|0.0373|0.02936|0.02647|0.04376|0.03389|0.04339||0.03273|0.02202|||||||||-0.50714|||-0.07618|-0.0774|-0.08501|-0.04708|-0.03409|-0.03028|-0.02675|-0.044|-0.03281|-0.39085|||-0.02208|43|8|3|66|66|243|358|338|315|273|356|343|17|13|10|28|||||||||||||||||||||||||
2021-05-20 05:26:34|ED.D.DBK.CASH.IP|0|none|||0|0|2021-05-19|2.68546|8|0.170823|7|-0.136495|7|2021-05-19||||||||3.35918|2.68546|7.59937|10.39148|10.06895|9.96069|5.50885|2.73298|3.05498||||||||||||||||4495|4777|4992|1439|2978|4184|3987|4156|3052||||||||||||||||0.04356|0.03186|0.02942|0.02473|0.02041|0.02769|0.03388|0.03339|0.02547||||||||||||||||-0.03764|-0.03049|-0.02565|-0.02359|-0.02486|-0.02672|-0.03348|-0.03385|-0.02374|||||||||332|302|304|222|259|282|329|334|166|||||||||||||||||||||||||
2021-05-20 05:26:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-05-19|4.63094|15|0.341865|15|-0.313306|7|2021-05-19||||||||13.1736|16.73394|23.32139|19.04701|23.78179|16.71982|22.04449|10.81431|4.63094||||||||||||||||1258|863|980|786|907|1130|1307|850|756||||||||||||||||0.05024|0.03638|0.04301|0.03304|0.03031|0.03382|0.0519|0.04749|0.04842||||||||||||||||-0.06328|-0.04214|-0.03659|-0.03225|-0.03176|-0.02843|-0.03577|-0.04173|-0.03861|||||||||237|192|215|158|177|162|232|270|132|||||||||||||||||||||||||
2021-05-20 05:26:35|SB.D.D.CASH.IP|770|2021-05-19 17:50:40|2021-05-19 19:59:50|7696|1132.5|1.18778|2021-05-19|0.03836|13|0.208333|13|-0.182387|13|2021-05-19||||||||||||||0.03836|1.43242|2.9714|7.06237|5.63275|1.18566|0.31396||||||||||||||||||1336|872|679|528|745|1275|937||||||||||||||||||0.03624|0.02365|0.02118|0.01625|0.01584|0.02122|0.0236||||||||||||||||||-0.03575|-0.02617|-0.02142|-0.0166|-0.01696|-0.02065|-0.02051|||||180|355|339|284|285|343|341|||||||||||||||||||||||||
2021-05-20 05:26:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-05-19|0.18842|15|0.404709|7|-0.551268|7|2021-05-19||||||||19.04057|29.83915|36.65184|39.10144|21.5303|24.78515|18.75091|19.68231|0.18842||||||||||||||||535|431|466|218|367|338|630|565|164||||||||||||||||0.14909|0.05857|0.08385|0.05743|0.05548|0.05675|0.09098|0.08591|0.08357||||||||||||||||-0.1373|-0.09309|-0.13059|-0.06379|-0.06967|-0.05744|-0.07656|-0.08917|-0.10837|||||||||122|74|93|82|98|81|134|143|69|||||||||||||||||||||||||
2021-05-20 05:26:36|SB.D.EQR.CASH.IP|745|2021-05-19 17:50:50|2021-05-19 19:59:50|7343|348.1|8.75242|2021-05-19|6.8538|13|0.149701|13|-0.324237|13|2021-05-19||||||||||||||6.8538|14.10376|16.39651|25.13587|28.71875|11.24066|6.95112||||||||||||||||||521|496|688|566|366|301|393||||||||||||||||||0.04045|0.02964|0.02422|0.02038|0.02034|0.02783|0.02876||||||||||||||||||-0.04465|-0.0281|-0.02148|-0.01841|-0.01738|-0.02454|-0.02379|||||177|334|281|215|223|330|318|||||||||||||||||||||||||
2021-05-20 05:26:37|UB.D.EXPE.CASH.IP|751|2021-05-19 17:50:40|2021-05-19 19:59:50|16707|490.9|7.93554|2021-05-19|8.21159|19|0.341214|13|-0.286584|19|2021-05-19||||||||||||||8.41537|11.47549|19.62206|22.12353|14.09288|9.31132|8.21159||||||||||||||||||1031|497|382|361|381|310|708||||||||||||||||||0.06019|0.04082|0.0314|0.02466|0.02313|0.037|0.03497||||||||||||||||||-0.06875|-0.04779|-0.03145|-0.02958|-0.03016|-0.04326|-0.03715|||||158|281|271|213|228|315|344|||||||||||||||||||||||||
2021-05-20 05:26:37|SC.D.FRT.CASH.IP|623|2021-05-19 17:50:40|2021-05-19 19:59:50|11216|60.6|15.00418|2021-05-19|14.92052|19|0.397794|13|-0.262206|13|2021-05-19||||||||||||||29.46008|25.28773|35.19343|46.46754|47.46178|23.11187|14.92052||||||||||||||||||130|179|73|107|51|54|80||||||||||||||||||0.07977|0.04594|0.02603|0.0273|0.02317|0.02814|0.03148||||||||||||||||||-0.0701|-0.05182|-0.03173|-0.03495|-0.02241|-0.03682|-0.03085|||||96|175|151|125|135|213|263|||||||||||||||||||||||||
2021-05-20 05:26:39|SC.D.F.CASH.IP|1669|2021-05-19 17:50:40|2021-05-19 23:59:20|1216|12375.4|1.87655|2021-05-19|0.08222|22|20.5|8|-0.332226|8|2021-05-19|||||||||55.23247|90.94669|75.08245|35.78469|34.6738|11.8978|0.08355|2.61242|2.46155|0.08224|0.08268|0.08285|46.39263|75.02057|0.08222|0.16454|||||||||452|45|194|3666|6972|39482|46053|36464|37431|50169|54118|86923|8608|1179|5759|0|||||||||10.41611|0.20668||0.13699|0.08209|0.11615|0.09296|0.08286||0.08203|0.08281|0.14475|0.09281|0.0823|0.0823|0.13743|||||||||-0.20764|-0.13765|-0.08251|-0.08251|-0.08219|-0.10754|-0.08688|-0.08271|-0.08258|-0.0821|-0.09801|-0.08264|-0.08249|||-0.08224|20|22|16|28|52|220|183|79|42|43|119|84|54|8|4|55|||||||||||||||||||||||||
2021-05-20 05:26:39|SC.D.GMUS.CASH.IP|1100|2021-05-19 17:50:50|2021-05-19 23:59:30||2199.1|2.66068|2021-05-19|0.02268|18|10.447761|8|-0.917101|10|2021-05-19|||||||||61.53122|92.36264|52.32464|42.95242|32.92332|8.34307|0.3057|0.86685|0.94877|0.36242|0.02268|0.31486|60.09238|75.03607|80.04324|16.05711|||||||||16|2|5|332|299|9969|5241|2895|2133|1989|2691|3839|734|44|1151|24|||||||||1.64764|0.22301|0.22987|0.04292|0.09263|0.07266|0.05149|0.03364|0.02291|0.02375|0.03839|0.03106|0.19578||||||||||||-0.08578|-0.69055|-0.24278|-0.05414|-0.06412|-0.07355|-0.05092|-0.03012|-0.02611|-0.0251|-0.03719|-0.02855|-0.14412|-0.09009||-0.0422|31|39|50|63|67|229|360|356|323|291|355|338|25|8|5|13|||||||||||||||||||||||||
2021-05-20 05:26:40|UB.D.GILD.CASH.IP|776|2021-05-19 17:50:40|2021-05-19 23:29:00|6805|1809.9|3.75326|2021-05-19|0.23404|11|0.250331|13|-0.469277|13|2021-05-19|||||||||75.32799||100|0.23404|72.75649|6.05229|5.0519|5.73121|7.03331|6.20538|4.21193|1.63342|75.06565||100|0.82292|||||||||54||14|262|153|2449|1150|1273|1377|1207|1237|2905|159||400|0|||||||||0.14567|||0.08772||0.04721|0.02687|0.02068|0.01913|0.01836|0.02504|0.02063|0.08753|||||||||||||||-0.2557|-0.0365|-0.05392|-0.02576|-0.02005|-0.02023|-0.01777|-0.02283|-0.02098|||||4|2|6|11|200|318|280|228|210|310|309|12|1|1|||||||||||||||||||||||||
2021-05-20 05:26:40|SC.D.HLTUS.CASH.IP|755|2021-05-19 17:50:50|2021-05-19 19:59:50|12049|186.8|4.82891|2021-05-19|2.36006|19|0.185732|13|-0.308693|18|2021-05-19||||||||||||||4.07356|8.54307|13.46282|12.29444|13.28268|7.13225|2.36006||||||||||||||||||810|388|280|389|233|150|236||||||||||||||||||0.04474|0.03773|0.02606|0.02096|0.02393|0.03186|0.02708||||||||||||||||||-0.05062|-0.0375|-0.0259|-0.02038|-0.02045|-0.03711|-0.02598|||||153|331|276|286|257|340|347|||||||||||||||||||||||||
2021-05-20 05:26:41|SD.D.JKSUS.CASH.IP|722|2021-05-19 17:50:50|2021-05-19 19:59:50|3155|278.2|8.16013|2021-05-19|7.04267|14|0.735059|19|-0.691472|13|2021-05-19||||||||||||||16.97795|7.04267|12.40737|15.02002|12.5007|8.55008|9.39957||||||||||||||||||895|530|276|210|180|308|284||||||||||||||||||0.13404|0.10738|0.06991|0.06396|0.05514|0.06437|0.07435||||||||||||||||||-0.15309|-0.09347|-0.08148|-0.05531|-0.05447|-0.065|-0.08273|||||138|307|253|275|226|297|335|||||||||||||||||||||||||
2021-05-20 05:26:42|SD.D.JMIAUS.CASH.IP|748|2021-05-19 17:51:00|2021-05-19 19:59:50|2700|1031.2|8.16761|2021-05-19|1.57403|13|1.194476|13|-1.03512|16|2021-05-19||||||||||||||1.57403|3.76417|11.06924|9.4835|17.29828|8.70508|9.49883||||||||||||||||||4544|2165|1328|3853|1087|1241|959||||||||||||||||||0.25081|0.12804|0.08192|0.08795|0.07974|0.09915|0.09373||||||||||||||||||-0.25138|-0.13685|-0.10051|-0.09348|-0.07991|-0.09598|-0.08368|||||174|312|266|257|210|294|310|||||||||||||||||||||||||
2021-05-20 05:26:42|EG.D.KPN.CASH.IP|0|none|||0|0|2021-05-19|2.69557|15|0.285816|7|-0.107373|13|2021-05-19||||||||20.22788|32.71374|30.3073|42.07121|24.50175|37.23706|19.36932|16.49933|2.69557||||||||||||||||8395|7799|8819|3890|5070|7068|10438|7418|3405||||||||||||||||0.05848|0.03795|0.04091|0.03865|0.03554|0.03923|0.04088|0.03712|0.03841||||||||||||||||-0.04072|-0.0391|-0.04118|-0.0386|-0.03557|-0.03562|-0.04049|-0.0359|-0.04191|||||||||223|153|109|88|94|86|150|164|114|||||||||||||||||||||||||
2021-05-20 05:26:43|SD.D.LMT.CASH.IP|715|2021-05-19 17:51:00|2021-05-19 19:59:50|38542|188.7|7.87678|2021-05-19|6.77461|13|0.30518|13|-0.244875|13|2021-05-19||||||||||||||6.77461|10.21019|15.99246|16.01358|12.81799|9.8899|9.04168||||||||||||||||||514|177|164|146|153|162|253||||||||||||||||||0.03765|0.02067|0.01486|0.01301|0.01401|0.02034|0.01316||||||||||||||||||-0.03294|-0.03001|-0.01605|-0.01864|-0.01324|-0.01986|-0.01568|||||150|276|232|194|180|285|300|||||||||||||||||||||||||
2021-05-20 05:26:43|EC.D.MCA.CASH.IP|0|none|||0|0|2021-05-19|1.17522|14|0.129933|7|-0.258273|7|2021-05-19||||||||4.76268|2.99884|3.78328|8.08779|8.48458|10.64705|3.93962|1.17522|1.93783||||||||||||||||118|46|73|51|50|68|144|159|51||||||||||||||||0.03452|0.02398|0.02079|0.01804|0.01737|0.02058|0.02325|0.02649|0.02338||||||||||||||||-0.03482|-0.0255|-0.01981|-0.02053|-0.0189|-0.01981|-0.02473|-0.02378|-0.0229|||||||||338|302|239|223|248|254|306|346|157|||||||||||||||||||||||||
2021-05-20 05:26:44|UC.D.MRNAUS.CASH.IP|774|2021-05-19 17:50:50|2021-05-19 19:59:50|15793|627.2|2.51939|2021-05-19|0.09926|14|0.547067|14|-0.461923|13|2021-05-19||||||||||||||1.84823|0.09926|1.22444|1.81438|3.93102|0.92836|2.87218||||||||||||||||||2983|1671|1014|581|621|662|625||||||||||||||||||0.11669|0.07885|0.05187|0.03574|0.03405|0.05065|0.02988||||||||||||||||||-0.09335|-0.07219|-0.05062|-0.03206|-0.03407|-0.0451|-0.03028|||||178|354|349|342|336|353|355|||||||||||||||||||||||||
2021-05-20 05:26:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-05-19|1.18243|15|0.201909|7|-0.14652|7|2021-05-19||||||||7.91395|18.55901|13.42883|18.41856|11.429|14.55036|8.48617|8.14159|1.18243||||||||||||||||2512|749|1519|1434|1027|1146|1620|1702|324||||||||||||||||0.03635|0.02031|0.02333|0.02178|0.02002|0.01933|0.02037|0.02063|0.04113||||||||||||||||-0.02878|-0.01936|-0.0193|-0.01998|-0.01946|-0.01893|-0.02018|-0.02035|-0.03854|||||||||241|178|179|125|149|117|189|234|89|||||||||||||||||||||||||
2021-05-20 05:26:45|SE.D.NIOUS.CASH.IP|1633|2021-05-19 17:50:50|2021-05-19 23:59:50|3314|7994|7.00874|2021-05-19|0.03011|19|0.485879|14|-0.60551|18|2021-05-19|||||||||56.50269|68.13814|65.23555|24.64495|29.6005|4.02709|0.03059|0.31282|0.03039|0.03015|0.03093|0.03011|56.96872|83.33957|57.17537|26.75406|||||||||682|140|583|1104|2288|27894|37653|20083|14343|15323|19236|15751|775|627|603|241|||||||||0.11322|0.13788|0.17018|0.05696|0.06611|0.12091|0.08612|0.06265|0.04837|0.04867|0.06674|0.04966|0.02997|0.02997|0.04793|0.05223|||||||||-0.14606|-0.10444|-0.06565|-0.06472|-0.04704|-0.09475|-0.08291|-0.05875|-0.04642|-0.04767|-0.07067|-0.04396|-0.04792||-0.0419|-0.05229|133|72|66|179|176|327|359|354|339|317|359|328|65|24|35|139|||||||||||||||||||||||||
2021-05-20 05:26:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-05-19|1.77434|15|0.088697|7|-0.151726|7|2021-05-19||||||||9.98934|11.67731|12.33011|7.59016|14.21816|9.8411|8.69528|6.04955|1.77434||||||||||||||||2350|1325|1716|1032|1011|1204|1767|1470|473||||||||||||||||0.02302|0.01765|0.01839|0.01724|0.01531|0.01704|0.02162|0.01806|0.02246||||||||||||||||-0.02403|-0.0157|-0.01799|-0.01484|-0.01439|-0.01563|-0.02084|-0.01617|-0.02195|||||||||271|223|203|132|176|173|265|315|115|||||||||||||||||||||||||
2021-05-20 05:26:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-05-19|5.5217|15|0.308483|7|-0.382263|7|2021-05-19||||||||20.50913|20.22109|37.3352|41.82702|20.05395|21.82766|20.04753|29.13518|5.5217||||||||||||||||383|540|478|299|766|954|747|706|339||||||||||||||||0.06253|0.03567|0.05317|0.05474|0.04854|0.04375|0.04837|0.04695|0.04183||||||||||||||||-0.06274|-0.03873|-0.0366|-0.03317|-0.04928|-0.05013|-0.04948|-0.03834|-0.03612|||||||||191|124|118|67|120|101|140|165|110|||||||||||||||||||||||||
2021-05-20 05:26:47|UC.D.ORLY.CASH.IP|606|2021-05-19 17:50:50|2021-05-19 19:59:50|54204|58|17.38238|2021-05-19|18.35398|19|0.179444|13|-0.286949|13|2021-05-19||||||||||||||27.07662|32.93314|33.53766|23.29651|26.83063|26.35511|18.35398||||||||||||||||||231|166|151|98|53|76|69||||||||||||||||||0.03244|0.02496|0.01533|0.01794|0.02281|0.02207|0.019||||||||||||||||||-0.08675|-0.06063|-0.02667|-0.02545|-0.02562|-0.03753|-0.02491|||||93|198|236|155|187|179|246|||||||||||||||||||||||||
2021-05-20 05:26:48|SE.D.PLTRUS.CASH.IP|775|2021-05-19 17:50:50|2021-05-19 19:59:50|2066|9735.5|0.05078|2021-05-19|0.04873|18|0.8004|13|-0.695479|13|2021-05-19||||||||||||||0.06523|0.04894|0.35868|0.78584|0.47915|0.04873|0.06868||||||||||||||||||51839|25726|16832|9910|10230|13021|7513||||||||||||||||||0.17387|0.10994|0.07047|0.05766|0.05907|0.07509|0.06465||||||||||||||||||-0.16953|-0.09864|-0.06694|-0.06792|-0.06119|-0.08011|-0.06275|||||180|354|322|271|232|341|305|||||||||||||||||||||||||
2021-05-20 05:26:48|UC.D.PYPLVUS.CASH.IP|986|2021-05-19 17:50:50|2021-05-19 23:59:00|24299|993.1|2.16516|2021-05-19|0.02547|19|0.906245|20|-0.411765|12|2021-05-19|||||||||54.46536|77.21828|52.60784|43.07775|39.68501|12.94726|0.04123|0.59386|0.59366|0.59602|0.03632|0.02547|47.85488|0.14886|69.26475|10.26932|||||||||44|9|21|185|410|2163|1696|771|656|660|1131|1476|547|2|116|4|||||||||0.21274|0.26307|0.04323|0.07982|0.06435|0.08417|0.04829|0.02987|0.02248|0.01787|0.03573|0.02902|0.34105||0.0409|0.00411|||||||||-0.13144|-0.05495|-0.00628|-0.07833|-0.09949|-0.07134|-0.04483|-0.03149|-0.02156|-0.0192|-0.04032|-0.02538|-0.00411|-0.11871|-0.08177|-0.15187|83|83|42|63|109|257|360|357|354|350|360|360|21|3|13|20|||||||||||||||||||||||||
2021-05-20 05:26:49|UC.D.PTONUS.CASH.IP|878|2021-05-19 17:50:50|2021-05-19 23:59:50|9599|2786.6|3.47124|2021-05-19|0.06659|14|0.593952|13|-0.432432|13|2021-05-19|||||||||89.24731|92.39427|75.00268|66.83069|43.10722|5.96559|0.06659|1.85337|4.7226|4.93578|1.22226|0.33745|56.32136|66.69087|80.05192|42.443|||||||||18|10|373|224|779|7318|5755|2811|1529|1646|2897|3275|12414|19|6|0|||||||||0.01075|||0.26854|0.27139|0.13734|0.08603|0.04933|0.03225|0.04025|0.0524|0.03819|0.20768|||0.01042|||||||||-0.1771|-0.18907|-0.02143|-0.10504|-0.12169|-0.13686|-0.07875|-0.05191|-0.04213|-0.03396|-0.05386|-0.04042|-0.06223|||-0.01042|9|13|4|30|35|223|358|335|300|307|345|342|16|3|5|19|||||||||||||||||||||||||
2021-05-20 05:26:49|KA.D.RIO.CASH.IP|0|none|||0|0|2021-05-19|2.03144|14|0.180476|7|-0.310458|7|2021-05-19||||||||3.6291|6.97412|13.05678|11.59909|12.02573|15.68862|4.86038|2.03144|2.87666||||||||||||||||1339|780|626|712|649|801|1109|1332|554||||||||||||||||0.04735|0.02855|0.02761|0.02706|0.02389|0.02452|0.03979|0.03407|0.0243||||||||||||||||-0.05052|-0.0294|-0.02651|-0.02632|-0.0232|-0.0243|-0.04414|-0.04112|-0.02622|||||||||334|288|261|216|250|249|311|351|176|||||||||||||||||||||||||
2021-05-20 05:26:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-05-19|2.98801|15|0.082034|7|-0.098506|7|2021-05-19||||||||7.17315|10.50658|17.30934|13.7895|13.17687|18.06025|9.79897|9.54616|2.98801||||||||||||||||585|316|229|218|323|210|401|262|99||||||||||||||||0.0236|0.02173|0.02062|0.01695|0.02071|0.01639|0.02064|0.02076|0.02737||||||||||||||||-0.02647|-0.01976|-0.01772|-0.01778|-0.01899|-0.01793|-0.01994|-0.01902|-0.02748|||||||||252|248|214|167|190|194|225|273|102|||||||||||||||||||||||||
2021-05-20 05:26:51|KA.D.RR.CASH.IP|0|none|||0|0|2021-05-19|3.90412|15|0.397931|7|-0.455085|7|2021-05-19||||||||9.37502|17.64635|12.43414|14.33834|19.33459|15.18581|9.62093|5.84666|3.90412||||||||||||||||18924|10157|12642|11011|20690|12162|14138|15010|6842||||||||||||||||0.06337|0.0376|0.04298|0.0425|0.03512|0.05143|0.04807|0.05263|0.04808||||||||||||||||-0.07234|-0.04997|-0.0461|-0.0557|-0.05274|-0.0558|-0.05879|-0.0626|-0.04392|||||||||269|216|210|161|197|205|251|294|157|||||||||||||||||||||||||
2021-05-20 05:26:51|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-05-19|0.02852|15|0.185851|13|-0.1875|14|2021-05-19||||||||2.27531|6.60751|4.56584|7.80828|3.03761|3.34948|0.30134|0.30349|0.02852||||||||||||||||5762|5882|7577|2119|2|1341|20|51|443||||||||||||||||0.03081|0.02169|0.02443|0.01718|0.01708|0.02012|0.03729|0.03315|0.02596||||||||||||||||-0.03224|-0.02113|-0.01942|-0.01766|-0.01811|-0.02053|-0.03942|-0.03683|-0.02578|||||||||356|334|330|308|331|330|356|360|179|||||||||||||||||||||||||
2021-05-20 05:26:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-05-19|2.65979|14|0.107066|11|-0.248845|7|2021-05-19||||||||6.14901|13.83289|11.39768|13.38834|7.61735|10.99814|5.74274|2.65979|4.19904||||||||||||||||936|260|388|571|652|472|718|657|432||||||||||||||||0.03285|0.02246|0.02286|0.02319|0.02406|0.02105|0.03171|0.03018|0.02336||||||||||||||||-0.03931|-0.02445|-0.02372|-0.02207|-0.02065|-0.0223|-0.03001|-0.02937|-0.02579|||||||||327|268|255|217|237|246|315|342|168|||||||||||||||||||||||||
2021-05-20 05:26:52|SG.D.SAP.CASH.IP|679|2021-05-19 17:50:50|2021-05-19 19:59:50|13706|39.4|13.46809|2021-05-19|0.68833|13|0.117526|18|-0.211895|18|2021-05-19||||||||||||||0.68833|2.69582|12.51734|38.34895|37.22611|13.06118|17.70343||||||||||||||||||74|25|36|39|39|51|45||||||||||||||||||0.03601|0.03382|0.02152|0.02059|0.02364|0.02626|0.02508||||||||||||||||||-0.03476|-0.03141|-0.02692|-0.02112|-0.0243|-0.03182|-0.02837|||||168|343|265|141|156|216|295|||||||||||||||||||||||||
2021-05-20 05:26:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-05-19|1.80327|15|0.379009|7|-0.261134|7|2021-05-19||||||||3.22086|7.18764|6.29132|14.24755|7.50023|7.38774|2.74941|2.91454|1.80327||||||||||||||||729|483|481|196|408|509|565|813|404||||||||||||||||0.03523|0.02215|0.02319|0.02232|0.01984|0.02091|0.02752|0.03228|0.02621||||||||||||||||-0.03705|-0.0227|-0.02051|-0.01912|-0.01894|-0.02111|-0.02824|-0.03007|-0.02329|||||||||345|307|287|253|254|285|330|346|169|||||||||||||||||||||||||
2021-05-20 05:26:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-05-19|1.78877|15|0.192753|7|-0.156403|14|2021-05-19||||||||3.39087|6.19728|8.41443|12.47016|8.59415|7.80274|3.06087|2.05509|1.78877||||||||||||||||1641|1137|1067|1004|996|1580|1691|1416|1514||||||||||||||||0.03993|0.03169|0.0278|0.02568|0.02362|0.02889|0.03512|0.03593|0.03617||||||||||||||||-0.03855|-0.03293|-0.02529|-0.02817|-0.02557|-0.03064|-0.03433|-0.04028|-0.03096|||||||||329|308|286|241|245|270|330|346|171|||||||||||||||||||||||||
2021-05-20 05:26:54|UD.D.TSLA.CASH.IP|2045|2021-05-19 17:51:00|2021-05-19 23:59:50|55799|1959.4|8.29052|2021-05-19|0.03695|16|0.814082|13|-0.409452|13|2021-05-19|||||||||40.62508|60.21058|61.05708|25.65118|12.63034|0.9137|0.05178|0.03926|0.03695|0.0379|0.05035|0.03819|40.02213|28.90633|57.46614|35.31194|||||||||446|168|202|1151|1494|9469|8488|4779|3528|3148|4430|3928|4025|488|269|2975|||||||||0.05373|0.0395|0.02473|0.03911|0.03865|0.09581|0.08102|0.04952|0.04001|0.0395|0.05346|0.03641|0.00965|0.02657|0.01349|0.01884|||||||||-0.05695|-0.03683|-0.05388|-0.04041|-0.04448|-0.07958|-0.06593|-0.04689|-0.03867|-0.03595|-0.0538|-0.03242|-0.01309|-0.04942|-0.03176|-0.02569|190|128|141|266|271|355|360|360|360|360|360|360|95|104|101|122||||||||||||||||0|||||||||
2021-05-20 05:26:55|EC.D.FP.CASH.IP|0|none|||0|0|2021-05-19|0.02224|14|0.13132|14|-0.130993|14|2021-05-19||||||||0.86958|3.6334|3.45459|13.00967|6.5939|5.64091|1.97916|0.02224|0.57837||||||||||||||||2014|1687|1063|1029|960|1181|2207|3207|1577||||||||||||||||0.03302|0.02136|0.0242|0.01764|0.01767|0.01894|0.0323|0.03392|0.02343||||||||||||||||-0.03033|-0.02613|-0.02052|-0.019|-0.01827|-0.0198|-0.03089|-0.03215|-0.02599|||||||||356|332|320|277|304|320|357|357|180|||||||||||||||||||||||||
2021-05-20 05:26:56|SH.D.UBERUS.CASH.IP|1059|2021-05-19 17:51:00|2021-05-19 23:59:30|4915|3345.4|5.98747|2021-05-19|0.03263|18|13.543124|8|-0.764463|8|2021-05-19|||||||||37.19676|73.53434|27.72751|72.21363|35.30503|8.19068|0.59092|0.90561|1.78868|0.96878|0.03263|0.30642|64.61689|89.49501|93.3401|33.81452|||||||||249|42|480|442|1499|9620|7355|4536|4305|2765|3831|5673|321|150|127|20|||||||||13.54312||0.35417|0.19551|0.21221|0.09896|0.06783|0.04268|0.0334|0.02909|0.05149|0.03465|0.06083|0.06084|0.20263|0.03395|||||||||-0.22396|-0.1867|-0.25793|-0.17024|-0.14456|-0.10629|-0.06156|-0.04768|-0.03437|-0.03133|-0.04877|-0.03629|-0.20237|-0.12137||-0.02038|19|15|11|43|37|234|360|342|340|317|359|354|31|19|15|33|||||||||||||||||||||||||
2021-05-20 05:26:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-05-19|1.8595|14|0.206764|7|-0.175464|7|2021-05-19||||||||4.05324|10.38904|13.11299|11.63641|12.24284|12.38897|5.01869|1.8595|1.87316||||||||||||||||154|140|141|139|204|155|249|328|148||||||||||||||||0.04098|0.03076|0.03261|0.02855|0.02706|0.02754|0.03664|0.03649|0.02941||||||||||||||||-0.03891|-0.02659|-0.02708|-0.02711|-0.02743|-0.02487|-0.03448|-0.03679|-0.02937|||||||||301|309|260|224|262|267|301|329|164|||||||||||||||||||||||||
2021-05-20 05:26:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-05-19|1.06931|13|0.11812|7|-0.141326|7|2021-05-19||||||||5.18895|13.00271|14.7036|11.07507|5.39038|6.80712|1.06931|2.83949|4.31666||||||||||||||||1603|598|794|656|1243|729|2039|1401|630||||||||||||||||0.03178|0.01924|0.01982|0.01662|0.01601|0.0177|0.02187|0.01861|0.01831||||||||||||||||-0.02922|-0.01677|-0.01551|-0.01562|-0.01989|-0.01759|-0.02172|-0.0202|-0.0171|||||||||310|285|286|208|242|221|286|319|163|||||||||||||||||||||||||
2021-05-20 05:26:57|SH.D.UPS.CASH.IP|761|2021-05-19 17:51:20|2021-05-19 19:59:50|21425|253.7|3.45777|2021-05-19|2.03084|18|0.123153|13|-0.122879|14|2021-05-19||||||||||||||3.15844|3.54149|4.94727|11.28475|13.29737|2.03084|3.1811||||||||||||||||||1411|603|437|316|224|270|232||||||||||||||||||0.03866|0.02418|0.01937|0.01628|0.01371|0.02197|0.0187||||||||||||||||||-0.03376|-0.02783|-0.01689|-0.01565|-0.01201|-0.02254|-0.01825|||||162|344|326|311|294|353|350|||||||||||||||||||||||||
2021-05-20 05:26:58|UD.D.VRMUS.CASH.IP|606|2021-05-19 17:51:20|2021-05-19 19:59:50|4212|787.3|10.95347|2021-05-19|11.84465|19|0.858474|13|-0.661117|13|2021-05-19||||||||||||||16.06769|14.04909|24.84557|29.0826|19.80074|16.62393|11.84465||||||||||||||||||936|978|696|528|1063|874|973||||||||||||||||||0.16033|0.08346|0.05219|0.05953|0.05846|0.07324|0.04396||||||||||||||||||-0.14407|-0.09335|-0.07199|-0.06481|-0.05292|-0.06315|-0.04499|||||122|231|182|169|142|212|229|||||||||||||||||||||||||
2021-05-20 05:26:59|SB.D.DIS.CASH.IP|1530|2021-05-19 17:51:10|2021-05-19 23:59:40|16861|1272.7|4.39393|2021-05-19|0.01349|19|0.197027|13|-0.202731|13|2021-05-19|||||||||61.70666|40.0998|100|66.70559|70.0163|16.42023|0.02256|0.01859|0.85976|0.86862|0.01976|0.01349|71.08173|80.01064|86.37788|40.67812|||||||||313|73|11|359|204|4280|2898|1657|1739|1239|1554|3288|2862|157|70|38|||||||||0.18989|0.05748||0.05966|0.02981|0.04596|0.03042|0.0192|0.01657|0.01582|0.02608|0.02361|0.06702|||0.01085|||||||||-0.0501|-0.00594|-0.02376|-0.04082|-0.0164|-0.03937|-0.03102|-0.01964|-0.01827|-0.01426|-0.02541|-0.02259|-0.03546||-0.01577|-0.00593|13|5|1|78|30|238|360|359|355|351|360|360|38|5|22|42|||||||||||0||||||||||||||
2021-05-20 05:26:59|SH.D.WFC.CASH.IP|1029|2021-05-19 17:51:10|2021-05-19 23:59:50|4591|7561.6|3.53707|2021-05-19|0.02174|14|29.230769|8|-0.519931|20|2021-05-19|||||||||38.00029|41.19846|42.92504|51.48118|26.38603|5.31442|0.02174|0.97085|0.7623|0.40181|0.30488|0.3247|52.9647|66.67389|61.61703|20.65786|||||||||331|32|276|473|888|14998|11715|7849|5518|5509|8236|12149|1299|336|312|9|||||||||4.94746|0.04318||0.03137|0.04822|0.07911|0.04468|0.03311|0.0255|0.02313|0.03878|0.0328|0.15239||0.1793|0.02898|||||||||-0.03394|-0.07086|-0.0475|-0.07324|-0.05116|-0.06839|-0.04261|-0.03065|-0.02448|-0.02356|-0.03738|-0.03043|-0.27395||-0.08688|-0.10874|37|22|14|70|95|247|358|316|270|263|353|330|36|3|13|25|||||||||||||||||||||||||
2021-05-20 05:27:00|UD.D.WYNN.CASH.IP|756|2021-05-19 17:51:10|2021-05-19 19:59:50|12633|399|7.35558|2021-05-19|5.86511|19|0.306131|13|-0.314364|13|2021-05-19||||||||||||||7.40023|7.04651|9.00773|14.56086|19.13115|10.43304|5.86511||||||||||||||||||1916|887|689|466|360|453|420||||||||||||||||||0.0844|0.05204|0.03725|0.02531|0.02628|0.04631|0.03461||||||||||||||||||-0.08153|-0.05023|-0.03968|-0.02983|-0.03078|-0.04766|-0.03198|||||166|332|303|283|257|310|311|||||||||||||||||||||||||
2021-05-20 05:27:01|UD.D.ZMUS.CASH.IP|764|2021-05-19 17:51:10|2021-05-19 23:59:50|30600|367.6|7.93481|2021-05-19|6.1892|19|0.457222|13|-0.731707|21|2021-05-19|||||||||25.81269||50.80682|87.05706|55.80033|10.39115|6.50904|7.81315|11.75578|8.36651|6.3087|6.1892|62.94819|78.79936|71.71586|66.72069|||||||||154||80|149|146|523|419|289|202|193|264|395|10886|108|25|90|||||||||0.00326||||0.06228|0.10091|0.06842|0.03397|0.03348|0.02426|0.03991|0.02911|0.00326||0.03276||||||||||-0.15724|||-0.09236|-0.1189|-0.12206|-0.07908|-0.05063|-0.03449|-0.03258|-0.04284|-0.03213||-0.48023|-0.72836||4|2|23|18|188|315|272|223|217|290|262|8|14|7|3|||||||||||||||||||||||||
2021-05-20 05:27:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-05-19|0.07553|15|0.106838|15|-0.080429|14|2021-05-19||||||||9.95651|17.19037|10.82154|12.52748|21.83392|25.50539|12.31493|15.48025|0.07553||||||||||||||||171|169|213|263|120|117|170|172|45||||||||||||||||0.03138|0.02815|0.02897|0.03013|0.02851|0.02667|0.02955|0.03281|0.04333||||||||||||||||-0.03461|-0.03006|-0.02814|-0.02824|-0.0266|-0.02666|-0.02895|-0.03171|-0.03831|||||||||222|169|139|88|133|157|228|246|72|||||||||||||||||||||||||
2021-05-20 05:27:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:06|CS.D.BCHUSD.CFD.IP|4172|2021-05-19 17:51:20|2021-05-19 23:59:50|694.88|23.9|0.54492|2021-05-19|0.36685|0|6.155747|12|-5.439791|12|2021-05-19|0.36685|0.38465|0.39233|0.39718|0.41601|0.41887|0.4199|0.42164|0.39726|0.39573|0.40525|0.45276|0.79296|2.25575|2.14287|0.59781|0.50392|0.48675|0.52691|0.5252|0.51315|0.53683|0.51922|0.53809|27|27|27|23|25|22|21|27|31|28|32|25|13|10|13|15|24|23|23|26|27|20|21|25|0.06474|0.0814|0.07216|0.08659|0.11519|0.09735|0.07248|0.09292|0.0707|0.05106|0.07672|0.17602|0.27754|0.47561|0.33548|0.18869|0.2149|0.19402|0.16765|0.15516|0.15973|0.11513|0.11166|0.14566|-0.06118|-0.08835|-0.0725|-0.07948|-0.11484|-0.09438|-0.0674|-0.07969|-0.06516|-0.04604|-0.07633|-0.18435|-0.33212|-0.63216|-0.29249|-0.17747|-0.1909|-0.194|-0.1725|-0.14243|-0.15638|-0.10124|-0.10941|-0.14953|360|360|360|360|360|360|360|360|360|360|360|354|317|329|304|356|359|358|360|360|360|358|360|360||||0||||||||||||||||0|||||
2021-05-20 05:27:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:08|IR.D.10YEAR100.FWM.IP|880|2021-05-19 17:52:30|2021-05-19 23:58:20|13117.5|44.3|0.02072|2021-05-19|0.0304|14|0.023649|18|-0.029657|17|2021-05-19|0.03042|0.03043|0.03042|0.03042|0.03042|0.03042|0.03043|0.03045|0.03046|0.03046|0.03046|0.03047|0.03045|0.03042|0.0304|0.0304|0.03041|0.03043|0.0305|0.03051|0.0305||0.0305|0.03049|1|0|0|2|2|1|3|6|2|1|5|5|19|161|23|59|22|14|65|10|26||5|9|0.00602|0.00596|0.00608|0.00608|0.00608|0.00608|0.00603|0.00601|0.00588|0.00609|0.00621|0.00631|0.00692|0.00804|0.00762|0.00724|0.00777|0.00787|0.00985|0.00637|0.00669||0.0061|0.0061|-0.00589|-0.00583|-0.00583|-0.00608|-0.00608|-0.00608|-0.00605|-0.0069|-0.00685|-0.00622|-0.00566|-0.00636|-0.00761|-0.00876|-0.00794|-0.00751|-0.0073|-0.00848|-0.00924|-0.00709|-0.0061||-0.00585|-0.0061|49|40|21|6|21|30|121|197|100|118|64|107|121|193|173|94|56|97|208|128|94|28|16|||||||||||||||||||||||||
2021-05-20 05:27:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:09|CO.D.LH.FWM1.IP|71|2021-05-19 17:51:10|2021-05-19 18:04:50|11109|13.4|0.12196|2021-05-19|0.13503|18|0.154069|13|-0.307053|13|2021-05-19||||||||||||||0.13586|0.13569|0.13579|0.13537|0.13575|0.13503|||||||||||||||||||12|5|5|4|5|19|||||||||||||||||||0.03735|0.02395|0.02103|0.01715|0.02389|0.03603|||||||||||||||||||-0.03383|-0.02029|-0.02059|-0.0173|-0.01477|-0.018||||||162|254|208|176|179|27|||||||||||||||||||||||||
2021-05-20 05:27:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-05-19|16.12688|13|0.364683|6|-0.575926|6|2021-05-19|||||||24.278|27.98367|21.30762|21.54481|30.76537|32.89551|32.52365|16.12688|16.88391|25.34925|||||||||||||||16|11|4|13|10|6|6|34|20|13|||||||||||||||0.0553|0.04366|0.03521|0.04344|0.04395|0.03741|0.03641|0.05739|0.05368|0.0384|||||||||||||||-0.06093|-0.04757|-0.03806|-0.05463|-0.05931|-0.03537|-0.03619|-0.06164|-0.04641|-0.04918|||||||||290|262|255|271|235|180|179|288|263|226|||||||||||||||||||||||||
2021-05-20 05:27:16|SE.D.PANWUS.CASH.IP|742|2021-05-19 17:51:30|2021-05-19 19:59:50|33556|363.8|7.08298|2021-05-19|5.86873|19|0.457005|13|-0.298954|13|2021-05-19||||||||||||||15.32097|15.11511|19.18205|22.73583|18.78738|11.47361|5.86873||||||||||||||||||387|347|168|139|284|685|90||||||||||||||||||0.06215|0.04456|0.02461|0.01861|0.02311|0.03063|0.02552||||||||||||||||||-0.0522|-0.03479|-0.02819|-0.02008|-0.03205|-0.04111|-0.02603|||||126|280|267|225|187|290|294|||||||||||||||||||||||||
2021-05-20 05:27:17|UA.D.ABNBUS.CASH.IP|1179|2021-05-19 17:51:30|2021-05-19 23:59:50|13722|2976.9|7.2398|2021-05-19|1.14126|19|0.474453|23|-1.092287|8|2021-05-19|||||||||77.99635|82.44579|70.47268|69.67733|43.26821|11.80048|2.70759|3.6116|4.9327|1.57668|2.94369|1.14126|46.76325|78.15646|75.88053|34.7207|||||||||233|56|109|557|434|3599|2767|1583|3858|2632|2959|6461|1520|48|180|123|||||||||0.11316|0.11528|0.14186|0.09123|0.15642|0.11685|0.06395|0.03981|0.05462|0.04195|0.05774|0.04|0.06885|0.06338|0.07236|0.24086|||||||||-0.52782|-0.03757|-0.02255|-0.08354|-0.08252|-0.09691|-0.06799|-0.04672|-0.06038|-0.0453|-0.06543|-0.03893|-0.07328|-0.06031|-0.05426|-0.06323|27|17|27|69|51|248|343|310|327|324|346|358|30|32|29|26|||||||||||||||||||||||||
2021-05-20 05:27:17|UA.D.BIDU.CASH.IP|936|2021-05-19 17:51:30|2021-05-19 23:59:50|18870|1156|4.85856|2021-05-19|2.2123|19|0.551322|9|-0.403747|9|2021-05-19|||||||||62.32257|74.57971|84.42954|67.488|55.43947|8.82851|4.57473|4.72882|10.51643|6.86554|3.72284|2.2123|54.62541|83.37043|66.71138|12.06506|||||||||136|107|28|280|264|2584|1305|1260|611|598|942|1803|6444|2|320|10||||||||||0.10802|0.02694|0.05489|0.11061|0.08957|0.0488|0.03661|0.02978|0.02071|0.03084|0.03313|0.50857|||0.0053|||||||||-0.05239|-0.19338|-0.05863|-0.05191|-0.05049|-0.08592|-0.0503|-0.04469|-0.03941|-0.03798|-0.04387|-0.03169|-0.05029||-0.13483|-0.0053|45|51|64|43|56|230|335|322|268|235|329|324|22|6|9|25|||||||||||||||||||||||||
2021-05-20 05:27:18|UC.D.NVDA.CASH.IP|1104|2021-05-19 17:51:30|2021-05-19 23:59:50|55900|1248.4|2.40237|2021-05-19|0.06228|18|0.305218|13|-0.499076|13|2021-05-19|||||||||79.33078|84.39984|63.85716|52.45658|50.4418|13.70818|0.06381|0.88508|0.32647|0.32769|0.06228|0.33238|59.1693|40.03451|75.02436|0.23825|||||||||65|47|39|369|456|2455|1229|1251|879|770|1178|1273|21001|152|296|0|||||||||0.05098|0.03352||0.05998|0.03836|0.06431|0.04567|0.03545|0.03171|0.0233|0.03885|0.03073|0.04509||0.07133|0.00179|||||||||-0.11727|-0.13112|-0.21755|-0.07245|-0.06443|-0.07139|-0.04541|-0.03246|-0.03058|-0.02712|-0.04826|-0.03181|-0.01067|-0.05513|-0.03647|-0.02565|53|70|11|86|141|272|359|358|356|352|358|353|22|5|12|35|||||||||||||||||||||||||
2021-05-20 05:27:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-20 05:27:19|EZ.D.BYTGREY.Month2.IP|3|2021-05-20 02:09:20|2021-05-20 05:20:40|239|0|20.40063|2021-05-19|18.97233|13|0||0||2021-05-19||||||||||||||18.97233||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-20 05:27:20|UD.D.SPWR.CASH.IP|766|2021-05-19 17:51:40|2021-05-19 19:59:50|2305|910.4|5.17769|2021-05-19|1.34931|13|0.79328|13|-0.547695|13|2021-05-19||||||||||||||1.34931|1.53658|5.7921|9.32285|13.99835|6.8879|1.87029||||||||||||||||||1561|1533|2180|609|661|858|986||||||||||||||||||0.16904|0.11939|0.09138|0.06774|0.06738|0.08922|0.07213||||||||||||||||||-0.144|-0.10123|-0.08632|-0.064|-0.06105|-0.08085|-0.06357|||||176|355|351|325|309|339|336|||||||||||||||||||||||||
2021-05-20 05:27:20|SE.D.NETUS.CASH.IP|726|2021-05-19 17:51:30|2021-05-19 19:59:50|7067|732.9|4.7621|2021-05-19|1.38519|13|0.508869|13|-0.733707|13|2021-05-19||||||||||||||1.38519|4.52821|9.43749|17.25864|15.25307|5.35138|5.46441||||||||||||||||||3338|2485|1524|731|738|685|785||||||||||||||||||0.13944|0.0775|0.05014|0.04545|0.03899|0.0551|0.04155||||||||||||||||||-0.12288|-0.08111|-0.05235|-0.03913|-0.03653|-0.05116|-0.03411|||||170|338|299|256|237|305|297|||||||||||||||||||||||||
2021-05-20 05:27:21|UD.D.ZNGA.CASH.IP|737|2021-05-19 17:51:30|2021-05-19 19:59:50|1036|3322.6|0.44234|2021-05-19|0.09671|15|0.29615|13|-0.296736|13|2021-05-19||||||||||||||3.07399|1.23252|0.09671|0.09683|0.09692|1.84952|1.83493||||||||||||||||||8634|16108|8991|7965|21153|9310|4543||||||||||||||||||0.12492|0.10429|0.09653|||0.0969|0.09667||||||||||||||||||-0.12577|-0.1076|-0.09671|||-0.09691|-0.09657|||||101|88|57|31|26|57|120|||||||||||||||||||||||||
2021-05-20 05:27:21|SI.D.ARKKUS.CASH.IP|771|2021-05-19 17:51:30|2021-05-19 19:59:50|10289|1211.2|0.15237|2021-05-19|0.01886|15|0.443656|13|-0.343474|14|2021-05-19||||||||||||||0.03623|0.03108|0.01886|0.02123|0.29981|0.02342|0.02143||||||||||||||||||6130|2197|960|741|826|1934|619||||||||||||||||||0.09662|0.07402|0.04545|0.03563|0.03122|0.05385|0.03497||||||||||||||||||-0.09714|-0.06686|-0.04959|-0.03609|-0.03199|-0.05435|-0.03229|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2021-05-20 05:27:22|SI.D.ARKGUS.CASH.IP|770|2021-05-19 17:51:30|2021-05-19 19:59:50|7636|383.3|0.54684|2021-05-19|0.02562|16|0.434439|13|-0.328386|14|2021-05-19||||||||||||||0.12625|0.06493|0.03032|0.02562|0.86145|0.02684|0.30639||||||||||||||||||829|550|553|427|417|524|241||||||||||||||||||0.07958|0.06356|0.03936|0.03389|0.02695|0.05363|0.03233||||||||||||||||||-0.07501|-0.05461|-0.04388|-0.03521|-0.02897|-0.0499|-0.0329|||||180|360|360|359|357|360|360|||||||||||||||||||||||||
2021-05-20 05:27:23|SI.D.ARKQUS.CASH.IP|767|2021-05-19 17:51:40|2021-05-19 19:59:50|7677|58.1|1.08992|2021-05-19|0.04908|18|0.211836|13|-0.234895|18|2021-05-19||||||||||||||0.64279|0.06128|0.3152|2.25704|4.34525|0.04908|1.15749||||||||||||||||||277|45|68|52|55|71|37||||||||||||||||||0.05872|0.04186|0.02721|0.02329|0.02192|0.03879|0.02733||||||||||||||||||-0.04894|-0.03733|-0.02848|-0.02346|-0.02033|-0.03784|-0.02592|||||180|360|360|360|348|360|360|||||||||||||||||||||||||
2021-05-20 05:27:23|SI.D.ARKFUS.CASH.IP|702|2021-05-19 17:51:50|2021-05-19 19:59:50|4651|50.1|20.75241|2021-05-19|9.99783|13|0.346395|19|-0.215889|18|2021-05-19||||||||||||||9.99783|11.03543|13.29851|27.5236|44.14203|23.50913|21.38297||||||||||||||||||333|87|63|41|14|58|49||||||||||||||||||0.0775|0.04856|0.03795|0.03434|0.04356|0.04982|0.04099||||||||||||||||||-0.05588|-0.04681|-0.03519|-0.03168|-0.0375|-0.04298|-0.03999|||||173|312|220|277|236|295|282|||||||||||||||||||||||||
2021-05-20 05:27:24|SI.D.ARKWUS.CASH.IP|770|2021-05-19 17:51:40|2021-05-19 19:59:50|12699|37.9|0.47132|2021-05-19|0.07292|19|0.35441|13|-0.26903|18|2021-05-19||||||||||||||0.13946|0.37838|0.08863|0.3571|1.19124|0.64979|0.07292||||||||||||||||||863|130|18|42|13|39|42||||||||||||||||||0.07906|0.05488|0.03133|0.0217|0.02131|0.03727|0.02421||||||||||||||||||-0.06264|-0.04679|-0.03342|-0.02371|-0.01924|-0.04063|-0.02213|||||180|360|360|360|357|359|360|||||||||||||||||||||||||
2021-05-20 05:27:24|SI.D.PRNTUS.CASH.IP|225|2021-05-19 17:55:10|2021-05-19 19:59:50|3617|8.8|49.43488|2021-05-19|54.68507|13|0.276014|19|-0.861111|13|2021-05-19||||||||||||||54.68507|63.26342|61.99905|80.57653|79.38709|72.95979|72.29552||||||||||||||||||33|8|2|0|10|13|9||||||||||||||||||0.0634|0.05561|0.03378|0.03218|0.04119|0.0533|0.0826||||||||||||||||||-0.20189|-0.10587|-0.05526|-0.05506|-0.08689|-0.05932|-0.12996|||||46|65|55|41|29|92|61|||||||||||||||||||||||||
2021-05-20 05:27:25|SI.D.IZRLUS.CASH.IP|158|2021-05-19 17:53:20|2021-05-19 19:59:50|2921|3.8|23.76795|2021-05-19|21.329|19|0.955631|19|-1.182432|19|2021-05-19||||||||||||||73.70514|70.18906|77.89922|55.84747|89.79296|45.4905|21.329||||||||||||||||||13|23|4|5|3|10|2||||||||||||||||||0.07668|0.09075|0.14589|0.08452|0.13757|0.11372|0.15131||||||||||||||||||-0.26464|-0.48288|-0.16554|-0.09006||-0.19113|-0.32105|||||45|40|99|63|39|20|49|||||||||||||||||||||||||
2021-05-20 05:27:25|UA.D.CANUS.CASH.IP|671|2021-05-19 17:51:30|2021-05-19 19:59:50|851|2161.8|6.0651|2021-05-19|2.75246|19|1.148106|13|-1.775805|13|2021-05-19||||||||||||||9.31159|14.25004|14.41742|16.76172|16.65356|16.57128|2.75246||||||||||||||||||10702|7886|4352|3164|3164|3210|2522||||||||||||||||||0.28611|0.19379|0.14963|0.14857|0.13745|0.14842|0.13791||||||||||||||||||-0.34215|-0.19591|-0.16509|-0.17189|-0.12725|-0.15013|-0.13979|||||169|286|225|205|121|201|195|||||||||||||||||||||||||
2021-05-20 05:27:26|UC.D.RIOTUS.CASH.IP|768|2021-05-19 17:51:40|2021-05-19 19:59:50|2413|7572.2|1.4284|2021-05-19|0.12889|14|1.05942|13|-1.177536|13|2021-05-19||||||||||||||0.16217|0.12889|0.66447|3.24663|4.48402|1.329|1.84498||||||||||||||||||45192|23234|12552|13391|8441|9311|6612||||||||||||||||||0.32337|0.19661|0.13109|0.13382|0.11404|0.11202|0.09774||||||||||||||||||-0.297|-0.1851|-0.1317|-0.11005|-0.09252|-0.12002|-0.08975|||||180|360|357|350|343|341|346|||||||||||||||||||||||||
2021-05-20 05:27:26|KN.D.HIVECN.CASH.IP|426|2021-05-19 17:51:30|2021-05-19 19:59:50|286|2060.1|9.001|2021-05-19|4.45566|13|1.976285|13|-2.692308|13|2021-05-19||||||||||||||4.45566|11.00149|8.91839|7.87304|7.51403|16.15549|7.50775||||||||||||||||||15406|6136|5455|5128|3758|3123|1687||||||||||||||||||0.59559|0.41407|0.4023|0.35|0.35068|0.352|0.41094||||||||||||||||||-0.76831|-0.39604|-0.37054|-0.37209|-0.34683|-0.40351|-0.38058|||||152|169|163|159|153|145|171|||||||||||||||||||||||||
2021-05-20 05:27:27|SI.D.IWNUS.CASH.IP|770|2021-05-19 17:51:40|2021-05-19 19:59:50|16228|34.7|0.81239|2021-05-19|0.02366|16|0.187126|13|-0.235469|13|2021-05-19||||||||||||||1.75143|0.03658|0.03047|0.02366|1.41493|0.31275|0.03149||||||||||||||||||750|194|44|109|23|29|41||||||||||||||||||0.04281|0.03306|0.02355|0.01928|0.01972|0.03617|0.02326||||||||||||||||||-0.04675|-0.03485|-0.02152|-0.01884|-0.0168|-0.03498|-0.02431|||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-20 05:27:28|SI.D.IWO.CASH.IP|741|2021-05-19 17:51:40|2021-05-19 19:59:50|28647|148.8|17.88399|2021-05-19|1.49355|14|0.204809|13|-0.408911|13|2021-05-19||||||||||||||8.07268|1.49355|14.83476|15.94297|23.97261|18.59566|14.70699||||||||||||||||||248|531|176|97|117|143|165||||||||||||||||||0.0504|0.03199|0.02048|0.01695|0.01471|0.02589|0.01588||||||||||||||||||-0.05125|-0.0286|-0.02268|-0.01896|-0.01404|-0.02892|-0.02135|||||164|354|345|346|351|335|321|||||||||||||||||||||||||
2021-05-20 05:27:28|SI.D.IWDUS.CASH.IP|769|2021-05-19 17:51:40|2021-05-19 19:59:50|15811|1388.1|0.00995|2021-05-19|0.00794|16|0.108363|13|-0.164745|18|2021-05-19||||||||||||||0.01314|0.00877|0.00826|0.00794|0.28881|0.00953|0.01079||||||||||||||||||2726|1828|867|544|756|1584|1296||||||||||||||||||0.02644|0.02208|0.01485|0.01169|0.01094|0.02371|0.01995||||||||||||||||||-0.02648|-0.02165|-0.01369|-0.01195|-0.01155|-0.02499|-0.01947|||||180|360|360|360|355|360|360|||||||||||||||||||||||||
2021-05-20 05:27:29|SI.D.IWFUS.CASH.IP|770|2021-05-19 17:51:40|2021-05-19 19:59:50|24881|79.7|0.15976|2021-05-19|0.02795|19|0.141529|18|-0.169539|18|2021-05-19||||||||||||||0.03537|0.02908|0.03127|0.02845|0.59158|0.03267|0.02795||||||||||||||||||300|65|20|20|22|67|98||||||||||||||||||0.03669|0.02565|0.01642|0.01429|0.01225|0.02556|0.01978||||||||||||||||||-0.02986|-0.02314|-0.01463|-0.01326|-0.01119|-0.02447|-0.01921|||||180|360|360|360|354|360|360|||||||||||||||||||||||||
2021-05-20 05:27:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-05-19|9.19241|15|0.274876|13|-0.163805|15|2021-05-19||||||||49.46851|48.83583|59.09979|74.46619|71.45825|69.67361|38.71893|15.50543|9.19241||||||||||||||||35|1973|8|1|4|161|104|260|84||||||||||||||||0.04966|0.03467|0.04872|0.03949|0.03888|0.04831|0.04725|0.05028|0.05618||||||||||||||||-0.03827|-0.02715|-0.03052|-0.03057|-0.02723|-0.03331|-0.04332|-0.04081|-0.04458|||||||||164|82|127|90|112|145|207|214|110|||||||||||||||||||||||||
2021-05-20 05:27:31|CS.D.LTCUSD.CFE.IP|4060|2021-05-19 17:51:40|2021-05-19 23:59:50|185.31|14.7|1.28961|2021-05-19|0.37185|8|2.925466|13|-3.334126|13|2021-05-19|0.51024|0.53381|0.54185|0.54804|0.5648|0.5612|0.56062|0.54207|0.37185|0.37344|0.38226|0.41673|0.58493|2.49248|1.96616|1.22032|1.48925|1.15293|1.22877|1.2442|1.23448|1.27562|1.23049|1.27419|27|26|26|24|27|24|21|27|28|25|29|28|19|12|5|9|16|12|14|13|12|13|13|17|0.07636|0.09933|0.08261|0.09533|0.11817|0.10845|0.07545|0.09994|0.08885|0.06049|0.07972|0.221|0.25704|0.40314|0.19668|0.1516|0.18832|0.13956|0.14202|0.1332|0.11823|0.10983|0.13654|0.1389|-0.07562|-0.10527|-0.09335|-0.07527|-0.12708|-0.09972|-0.07351|-0.09584|-0.06811|-0.05464|-0.0844|-0.21718|-0.26009|-0.49613|-0.21812|-0.1571|-0.18878|-0.15876|-0.14764|-0.14067|-0.1155|-0.1181|-0.12083|-0.15086|360|360|360|360|360|360|360|360|360|360|360|360|333|322|274|264|328|320|347|336|323|355|335|357|||||||||||||||||||||||||
2021-05-20 05:27:31|IR.D.JGB.FWM3.IP|112|2021-05-19 17:55:10|2021-05-19 23:59:50||1|24.1144|2021-05-19|44.4672|3|0.006607|7|-0.006606|7|2021-05-19|70.60028|84.21713||44.4672|50.01982|75.01057|100|76.48069|60.01652||100|93.75248|94.11998|89.3662|80.00881|62.51527|85.72089|100|||||||1|1||2|1|1|0|3|2||0|0|0|0|0|2|1|0||||||||0.0066||||||0.00661|||0.00661|0.00661|0.00661|0.00661|0.0066|0.00661|0.00661||||||||-0.0066|||||-0.0066||-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.0066|-0.0066|-0.0066|-0.0066||||||||17|19|9|8|20|3|17|10|6|16|34|47|15|16|21|6|||||||||||||||||||||||||