2021-05-19 08:22:34|IX.D.SPTRD.IFE.IP|5298|2021-05-18 16:21:50|2021-05-18 23:59:50|4113.27|141.8|0.01291|2021-05-18|0.00961|14|0.072848|22|-0.090597|19|2021-05-18|0.01439|0.01438|0.01438|0.01438|0.01438|0.01437|0.01436|0.01435|0.01436|0.01437|0.01437|0.01438|0.01439|0.01174|0.00961|0.00961|0.00961|0.00961|0.00964|0.00965|0.01898|0.03642|0.01456|0.01456|35|52|33|20|21|34|63|56|37|55|33|66|87|552|507|293|213|210|440|647|244|0|37|46|0.00479|0.00482|0.0043|0.004|0.00403|0.0044|0.00462|0.00494|0.0042|0.00468|0.0046|0.00473|0.00599|0.01148|0.00953|0.00742|0.00626|0.00535|0.00969|0.00947|0.00857|0.00284|0.0069|0.00556|-0.00488|-0.00453|-0.0044|-0.00359|-0.0036|-0.00395|-0.00412|-0.00534|-0.00504|-0.00459|-0.00407|-0.00517|-0.0053|-0.01158|-0.00954|-0.00766|-0.0055|-0.00616|-0.00892|-0.01012|-0.00893|-0.00314|-0.00541|-0.00602|268|293|228|167|181|199|214|286|256|230|237|254|264|324|358|359|313|332|352|359|330|131|214|239|||||||||||||||||||||||||
2021-05-19 08:22:35|IX.D.RUSSELL.IFM.IP|3683|2021-05-18 16:21:50|2021-05-18 23:59:50|2203.3|22.9|0.01347|2021-05-18|0.0134|6|0.149782|22|-0.125527|14|2021-05-18|0.01344|0.01343|0.01342|0.01343|0.01343|0.01342|0.0134|0.01341|0.01342|0.01343|0.01343|0.01342|0.01345|0.01346|0.0134|0.0134|0.01341|0.0134|0.01345|0.01348|0.01687|0.03624|0.01358|0.01358|4|5|4|2|3|5|6|5|3|3|4|8|9|75|83|58|29|19|55|92|33|0|7|5|0.00846|0.00856|0.01163|0.00895|0.0103|0.00915|0.00764|0.00904|0.00879|0.00845|0.00734|0.00814|0.00915|0.02447|0.02084|0.01629|0.0136|0.0102|0.01661|0.01694|0.01172|0.00453|0.01496|0.01025|-0.00951|-0.00982|-0.00895|-0.00671|-0.01007|-0.00723|-0.00641|-0.01109|-0.00895|-0.00895|-0.00741|-0.00767|-0.01003|-0.02266|-0.02096|-0.01637|-0.01256|-0.01034|-0.01676|-0.01814|-0.01222|-0.00604|-0.01207|-0.01268|177|155|102|53|67|92|186|216|178|186|160|277|309|339|360|360|357|354|360|360|275|69|190|168|||||||||||||||||||||||||
2021-05-19 08:22:36|IX.D.DOW.IFE.IP|5483|2021-05-18 16:21:50|2021-05-18 23:59:50|33943.7|13.4|0.01258|2021-05-18|0.007|17|0.111887|22|-0.087182|11|2021-05-18|0.01395|0.01394|0.01394|0.01394|0.01395|0.01394|0.01045|0.01045|0.01046|0.01047|0.01046|0.01047|0.01048|0.00872|0.00701|0.00701|0.00701|0.007|0.00701|0.00702|0.01802|0.02883|0.01411|0.01411|6|8|3|2|2|3|7|9|5|7|9|13|13|68|56|23|17|16|31|45|17|0|6|6|0.00432|0.00443|0.00334|0.00252|0.00298|0.00301|0.00342|0.00423|0.00372|0.00398|0.00465|0.00499|0.00469|0.01225|0.011|0.00656|0.00514|0.00515|0.00821|0.00866|0.00666|0.00243|0.00564|0.00438|-0.0044|-0.00418|-0.00352|-0.00258|-0.00267|-0.0029|-0.00348|-0.0044|-0.00396|-0.00391|-0.00391|-0.00526|-0.00535|-0.01206|-0.01057|-0.00769|-0.00556|-0.00562|-0.00793|-0.01|-0.00762|-0.00273|-0.00488|-0.00518|356|357|350|316|326|332|353|359|355|351|354|358|357|356|360|360|360|360|360|360|319|197|311|327|||||||||||||||||||||||||
2021-05-19 08:22:37|IX.D.FANG.IFM.IP|5370|2021-05-18 16:21:50|2021-05-18 23:59:50|6277.8|0|0.06004|2021-05-18|0.02816|14|0.147534|14|-0.123414|19|2021-05-18|0.07881|0.07872|0.07873|0.07872|0.07876|0.07863|0.07844|0.0783|0.0471|0.04686|0.04689|0.04698|0.04702|0.0376|0.02816|0.02817|0.0282|0.02825|0.02837|0.0284|0.04763|0.04769|0.04768|0.04781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00502|0.00395|0.00335|0.0033|0.00586|0.00569|0.00685|0.01407|0.00769|0.00751|0.00471|0.00532|0.02341|0.02201|0.01271|0.01194|0.0084|0.01242|0.01207|0.00674|0.00349|0.00417|0.0042|-0.00465|-0.00497|-0.00472|-0.00316|-0.00328|-0.00467|-0.00473|-0.00725|-0.01273|-0.00824|-0.00736|-0.00687|-0.00566|-0.01864|-0.02231|-0.01559|-0.00984|-0.01016|-0.01528|-0.01361|-0.00641|-0.00265|-0.00368|-0.0049|355|357|357|332|329|344|351|360|293|241|292|341|344|357|360|360|360|360|360|360|327|208|264|273|||||||||||||||||||||||||
2021-05-19 08:22:38|IX.D.NASDAQ.IFM.IP|5525|2021-05-18 16:21:50|2021-05-18 23:59:50|13175|45.9|0.01432|2021-05-18|0.00748|14|0.111758|14|-0.141796|19|2021-05-18|0.01499|0.01497|0.01497|0.01497|0.01498|0.01495|0.01492|0.0149|0.01491|0.01491|0.01492|0.01494|0.01495|0.01123|0.00748|0.00748|0.00748|0.00749|0.00752|0.00753|0.01989|0.03791|0.01514|0.01514|12|14|9|5|6|15|20|23|16|14|13|19|29|191|185|115|79|74|147|162|44|0|12|15|0.00479|0.00483|0.00378|0.00315|0.00319|0.00575|0.00551|0.00631|0.00549|0.00539|0.00498|0.00552|0.00675|0.01603|0.01587|0.0098|0.00809|0.00738|0.01104|0.0099|0.00786|0.00196|0.00557|0.0054|-0.00438|-0.00513|-0.00426|-0.00296|-0.00312|-0.0047|-0.00464|-0.00729|-0.00632|-0.00521|-0.00537|-0.00591|-0.00658|-0.01686|-0.01449|-0.01168|-0.00635|-0.00775|-0.01389|-0.01228|-0.0086|-0.00236|-0.00501|-0.00633|359|360|359|345|348|352|360|360|359|359|358|358|360|360|360|360|360|360|360|360|325|170|358|349|||||||||||||||||||||||||
2021-05-19 08:22:40|IX.D.ASX.IFD.IP|4332|2021-05-18 16:21:50|2021-05-18 23:59:50|6975.3|9.3|0.02888|2021-05-18|0.01414|5|0.070793|7|-0.100175|23|2021-05-18|0.01421|0.01415|0.01417|0.01416|0.01415|0.01414|0.45927|0.04585|0.0426|0.04258|0.04257|0.0426|0.04268|0.0427|0.0427|0.04267|0.04271|0.04274|0.04282|0.04284|0.04294|0.05727|0.05721|0.05094|17|16|12|11|8|15|15|5|4|2|2|2|3|4|4|2|1|1|3|4|4|0|0|5|0.01182|0.01206|0.00997|0.00847|0.0092|0.00817|0.00693|0.00771|0.00752|0.00779|0.00822|0.00994|0.00738|0.01015|0.00952|0.00865|0.00748|0.00804|0.00913|0.00783|0.00872|0.00355|0.00635|0.00735|-0.01245|-0.01101|-0.01162|-0.00949|-0.00962|-0.00946|-0.00682|-0.00865|-0.00774|-0.00803|-0.0074|-0.00822|-0.00773|-0.01008|-0.01015|-0.008|-0.00847|-0.00801|-0.00904|-0.00842|-0.00928|-0.00286|-0.00557|-0.00842|300|258|206|154|205|149|240|238|156|208|151|172|139|233|247|238|167|167|241|253|130|150|228|251|||||||||||||||||||||||||
2021-05-19 08:22:40|TM.D.BOVESPA.IFM.IP|1638|2021-05-18 16:22:00|2021-05-18 21:01:20|122430|46.7|0.27292|2021-05-18|0.08985|21|0.097939|13|-0.101908|13|2021-05-18|||||||||||||0.65642|0.09293|0.09144|0.09153|0.09126|0.09051|0.09059|0.09045|1.04933|0.08985|||||||||||||||31|71|67|36|39|53|50|57|30|905|||||||||||||||0.01156|0.0172|0.0171|0.01477|0.01245|0.01064|0.01077|0.01093|0.01107||||||||||||||||-0.01246|-0.01744|-0.01416|-0.0135|-0.01245|-0.01008|-0.01083|-0.01118|-0.01009||||355|360|360|360|360|360|360|360|313|1|||||||||||||||||||||||||
2021-05-19 08:22:42|IX.D.CAC.IFM.IP|4159|2021-05-18 16:22:00|2021-05-18 23:59:50|6313.1|11.1|0.04031|2021-05-18|0.01562|7|0.054632|7|-0.077544|20|2021-05-18|0.04693|0.04686|0.04685|0.04684|0.04685|0.04685|0.03119|0.01562|0.01565|0.01567|0.01567|0.01568|0.0157|0.01573|0.01573|0.02362|0.03149|0.03148|0.03152|0.03153|0.06326|0.06332|0.06324|0.05137|0|0|0|0|0|0|13|70|153|53|18|51|33|30|58|74|4|4|2|6|0|0|0|0|0.00906|0.00756|0.00737|0.00664|0.01205|0.00825|0.00585|0.01154|0.0073|0.00726|0.00685|0.00686|0.00689|0.01096|0.00936|0.00786|0.00644|0.00598|0.00753|0.00652|0.007|0.00345|0.00557|0.00474|-0.00952|-0.01097|-0.01032|-0.00416|-0.01228|-0.00859|-0.00701|-0.01214|-0.00824|-0.00834|-0.0071|-0.00717|-0.00658|-0.00904|-0.00954|-0.0075|-0.00592|-0.00554|-0.00723|-0.00764|-0.00753|-0.00339|-0.00447|-0.00559|215|165|118|89|95|110|297|360|356|350|342|345|333|347|357|351|298|329|346|336|314|111|219|241|||||||||||||||||||||||||
2021-05-19 08:22:43|IX.D.XINHUA.IFM.IP|4708|2021-05-18 16:22:00|2021-05-18 23:59:50|17452.9|30.5|3.42469|2021-05-18|0.05686|1|0.096604|1|-0.130506|1|2021-05-18|0.1367|0.05686|0.05705|0.05707|0.05709|0.05709|0.057|10.60223|4.29321|28.5446|41.36459|28.28832|29.38566|9.92759|5.75002|13.62099|14.34142|21.03939|12.10747|0.057|0.05714|0.13047|0.13725|0.13727|0|158|94|31|10|47|63|24|15|7|3|3|5|8|11|6|11|7|7|6|8|0|0|0|0.00494|0.02753|0.01672|0.0133|0.00778|0.01391|0.01271|0.00872|0.00595|0.0089|0.00655|0.00623|0.00769|0.0103|0.00945|0.00697|0.00668|0.00717|0.00671|0.00549|0.00494|0.00286|0.00514|0.00424|-0.00551|-0.02649|-0.01761|-0.01499|-0.01027|-0.01392|-0.01318|-0.00769|-0.00691|-0.00945|-0.00622|-0.00727|-0.0072|-0.00859|-0.00931|-0.00689|-0.00701|-0.00665|-0.00681|-0.00525|-0.00545|-0.00304|-0.00414|-0.00471|284|359|359|276|121|358|359|294|286|193|196|216|242|304|334|317|273|243|307|299|154|105|217|239|||||||||||||||||||||||||
2021-05-19 08:22:44|IX.D.HSCHIN.IFU.IP|4487|2021-05-18 16:22:00|2021-05-18 23:59:50|10562.6|0.7|0.1994|2021-05-18|0.05629|17|0.113737|1|-0.094316|1|2021-05-18|0.22203|0.08867|0.05642|0.05645|0.22038|0.05644|0.0564|0.0564|0.13059|0.09997|0.0565|0.05656|0.05656|0.05659|0.05645|0.0564|0.05638|0.05629|0.05727|0.22015|0.22117|0.22134|0.22121|0.22123|0|49|18|11|0|14|21|24|28|3|3|3|1|9|7|9|5|6|6|0|0|0|0|0|0.00497|0.02701|0.01605|0.01246|0.00434|0.01303|0.01135|0.01106|0.00912|0.00579|0.00578|0.00632|0.00684|0.01162|0.01027|0.01261|0.00939|0.01251|0.01188|0.00484|0.00614|0.00254|0.00489|0.00389|-0.00497|-0.02176|-0.01577|-0.0125|-0.00267|-0.01386|-0.01247|-0.01088|-0.01048|-0.00591|-0.00578|-0.00716|-0.00697|-0.01106|-0.01058|-0.01154|-0.00998|-0.00997|-0.01285|-0.0065|-0.00682|-0.00242|-0.00383|-0.0043|282|334|347|290|196|288|260|299|312|268|260|259|314|344|353|209|139|129|180|355|326|121|214|239|||||||||||||||||||||||||
2021-05-19 08:22:44|IX.D.DEN25.IFM.IP|354|2021-05-19 07:11:50|2021-05-19 08:22:40|1740|0.9|0.05739|2021-05-18|0.05674|11|0.199977|7|-0.148419|7|2021-05-18||||||||0.05689|0.05698|0.05697|0.05681|0.05674|0.05682|0.057|0.05696|||||||||||||||||1|0|0|0|1|0|0|1|||||||||||||||||0.02561|0.01565|0.01776|0.01682|0.01562|0.01649|0.01859|0.01282|||||||||||||||||-0.02607|-0.01834|-0.01436|-0.01762|-0.01633|-0.01626|-0.01656|-0.01327||||||||||320|245|210|159|187|283|264|254|||||||||||||||||||||||||
2021-05-19 08:22:45|IX.D.EMGMKT.IFE.IP|2665|2021-05-18 16:22:00|2021-05-18 23:59:50|1328.3|10.5|0.06162|2021-05-18|0.03737|17|0.12913|0|-0.151814|0|2021-05-18|0.0759|0.07546|0.07531|0.07519|0.07523|0.07511|0.07494|0.07483|0.07482|0.07486|0.07489|0.07501|0.07505|0.05299|0.03748|0.03744|0.03742|0.03737|0.03742|0.03741|0.07507||0.15025|0.15028|10|6|3|2|2|3|7|10|12|8|9|9|8|50|34|24|16|13|16|33|13||0|0|0.03091|0.02787|0.0251|0.01786|0.02007|0.02145|0.01026|0.0093|0.00935|0.00784|0.00899|0.00917|0.00985|0.01562|0.01196|0.00974|0.00881|0.00748|0.01093|0.00921|0.01585||0.01017|0.00833|-0.04363|-0.02206|-0.02447|-0.01826|-0.03157|-0.02104|-0.01521|-0.0106|-0.00906|-0.00861|-0.00874|-0.01159|-0.00915|-0.01438|-0.01351|-0.0101|-0.00898|-0.00922|-0.01151|-0.01037|-0.01251||-0.00901|-0.00973|50|96|42|63|81|102|146|261|192|177|180|185|200|302|336|295|219|199|250|277|66|178|190|||||||||||||||||||||||||
2021-05-19 08:22:46|IX.D.STXE.IFM.IP|3253|2021-05-18 16:22:00|2021-05-18 23:59:50|3977.25|90.7|0.04048|2021-05-18|0.03716|6|0.065334|22|-0.052757|20|2021-05-18|0.06101|0.0496|0.04959|0.04957|0.04958|0.04958|0.03716|0.03718|0.03726|0.03731|0.03731|0.03735|0.03739|0.03745|0.03746|0.03743|0.03747|0.03746|0.03753|0.03753|0.07531|0.07538|0.07529|0.07529|18|49|31|38|31|45|184|316|218|264|166|185|232|280|377|866|193|73|90|99|27|0|0|0|0.01055|0.02356|0.0124|0.02479|0.02169|0.01653|0.01982|0.02378|0.02268|0.02176|0.01969|0.01867|0.01995|0.0254|0.02148|0.02279|0.02359|0.02235|0.01752|0.02295|0.00792|0.00434|0.00649|0.00484|-0.01092|-0.02141|-0.02478|-0.01239|-0.01487|-0.02231|-0.02027|-0.02355|-0.02247|-0.02486|-0.0222|-0.02003|-0.02272|-0.02396|-0.02384|-0.02328|-0.02393|-0.02056|-0.01974|-0.01945|-0.00885|-0.00388|-0.00478|-0.00543|176|65|32|14|47|38|61|193|141|105|106|109|90|166|165|136|54|84|114|123|312|102|214|239|||||||||||||||||||||||||
2021-05-19 08:22:47|IX.D.FTSE.CFD.IP|4517|2021-05-18 16:22:00|2021-05-18 23:59:50|6994.9|6.9|0.03763|2021-05-18|0.01412|7|0.06659|0|-0.088845|7|2021-05-18|0.04273|0.04234|0.04234|0.04232|0.04231|0.04232|0.02818|0.01412|0.01416|0.01417|0.01416|0.01416|0.01418|0.01419|0.0142|0.02129|0.02843|0.02842|0.02847|0.02856|0.05709|0.05712|0.05705|0.05709|3|2|2|2|3|2|11|34|16|13|11|8|10|17|20|42|5|3|4|7|0|0|0|0|0.0081|0.00581|0.00584|0.00417|0.00518|0.00583|0.00638|0.01181|0.00879|0.00815|0.00728|0.00737|0.0067|0.01133|0.01003|0.00811|0.00646|0.00514|0.00705|0.00692|0.00736|0.00286|0.00565|0.00442|-0.00531|-0.00684|-0.00598|-0.00516|-0.0052|-0.00619|-0.00789|-0.01455|-0.0096|-0.0083|-0.00714|-0.00797|-0.0069|-0.01093|-0.01038|-0.00861|-0.00561|-0.00518|-0.00705|-0.00824|-0.00752|-0.00321|-0.00523|-0.0051|221|285|225|161|187|234|288|358|357|344|343|338|330|346|359|357|286|320|317|331|326|150|233|250|||||||||||||||||||||||||
2021-05-19 08:22:48|KB.D.MID250.CASH.IP|407|2021-05-19 07:15:00|2021-05-19 08:22:40|22213|0|0|2021-05-18|0|7|0.029305|7|-0.029955|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00285|0.0016|0.0017|0.00143|0.00134|0.00145|0.0026|0.00248|0.00213||||||||||||||||-0.00349|-0.00205|-0.00204|-0.00129|-0.00163|-0.00146|-0.00227|-0.0022|-0.00192|||||||||270|360|360|359|359|360|360|360|180||||||||0|||||||||||||||||
2021-05-19 08:22:49|IX.D.DAX.IFMM.IP|4479|2021-05-18 16:22:00|2021-05-18 23:59:50|15280.3|6.2|0.02072|2021-05-18|0.00774|7|0.074177|7|-0.099981|7|2021-05-18|0.02771|0.02583|0.02582|0.02582|0.02582|0.02582|0.01289|0.00774|0.00776|0.00777|0.00777|0.00778|0.00779|0.0078|0.0078|0.01041|0.013|0.013|0.01302|0.01302|0.03265|0.03267|0.03263|0.03264|1|1|1|1|1|2|9|33|10|10|5|7|8|14|17|13|3|2|4|5|0|0|0|0|0.00777|0.00638|0.00453|0.00415|0.00512|0.00512|0.00615|0.01389|0.00831|0.00792|0.007|0.00663|0.00698|0.01079|0.01131|0.00739|0.00555|0.00479|0.0069|0.00758|0.00718|0.00239|0.00654|0.00502|-0.00692|-0.00555|-0.00518|-0.00484|-0.00441|-0.0053|-0.00621|-0.01407|-0.00874|-0.00863|-0.00632|-0.00804|-0.00729|-0.01075|-0.01051|-0.00859|-0.00583|-0.00558|-0.00688|-0.00795|-0.00718|-0.00257|-0.0047|-0.00585|281|256|172|120|153|205|321|360|358|355|354|360|354|357|360|358|330|351|345|345|336|163|240|245|||||||||||||||||||||||||
2021-05-19 08:22:50|TM.D.MDAX.IFM.IP|1257|2021-05-18 16:22:40|2021-05-18 19:59:50|31937|0.1|19.63026|2021-05-18|14.01041|14|0.198376|7|-0.330805|19|2021-05-18|||||||85.78868|20.37298|41.72506|35.29492|22.87641|35.48688|42.82046|20.86005|14.01041|34.54348|54.50793|64.31137|31.7814|23.2855|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01864|0.01341|0.00554|0.00737|0.00452|0.00752|0.0062|0.01002|0.00945|0.00818|0.01272|0.01322|0.0141|0.01454|||||||||||-0.00466|-0.01257|-0.00991|-0.01262|-0.0124|-0.01204|-0.01126|-0.01242|-0.00941|-0.0177|-0.01244|-0.01295|-0.01278|-0.02847|||||14|286|168|105|57|96|138|207|194|93|94|103|150|180|||||||||||||||||||||||||
2021-05-19 08:22:50|TM.D.TECDAX.IFM.IP|472|2021-05-18 16:22:40|2021-05-18 19:59:10|3277.9|0.1|11.13744|2021-05-18|24.169|7|0.254888|6|-0.164508|6|2021-05-18|||||||59.41873|24.169|42.61741|58.0908|49.48449|43.41091|41.07128|35.44719|46.00489|33.44928|||100|100|||||||||||0|1|0|0|0|0|0|0|0|0|||0|0|||||||||||0.11806|0.02029|0.01751|0.02432|0.01501|0.03763|0.0258|0.02055|0.01754|0.01951||||0.01507|||||||||||-0.08973|-0.02179|-0.01726|-0.0219|-0.01502|-0.0326|-0.02507|-0.02092|-0.01502|-0.02501|||||||||17|216|141|112|87|90|100|147|148|75|1|5|||||||||||||||||||||||||
2021-05-19 08:22:51|TM.D.ATHENS.IFM.IP|112|2021-05-19 07:15:30|2021-05-19 08:22:30||1.5|45.59571|2021-05-18|25.44082|7|0.013729|9|-0.228154|9|2021-05-18||||||||25.44082|42.06551|97.31361|92.90778||100|58.58963|90.04578|||||||||||||||||1|1|1|5||0|6|2||||||||||||||||||0.00913|0.0119|0.01372|||||||||||||||||||||-0.16779|-0.03653|-0.08563|-0.01067|||-0.12791|-0.04576||||||||||8|12|37|14|1|12|10|||||||||||||||||||||||||
2021-05-19 08:22:52|IX.D.HANGSENG.IFU.IP|4907|2021-05-18 16:22:00|2021-05-18 23:59:50|28325.3|0.4|0.09158|2021-05-18|0.0175|6|0.151167|1|-0.13148|1|2021-05-18|0.10608|0.0347|0.01751|0.01751|0.10512|0.01752|0.0175|0.0175|0.05629|0.04486|0.02805|0.02807|0.02808|0.02809|0.02805|0.02804|0.02804|0.02801|0.02826|0.10531|0.10569|0.10576|0.10568|0.10571|0|92|41|19|0|22|21|21|16|3|3|3|3|6|6|3|2|2|3|0|0|0|0|0|0.00482|0.02243|0.01221|0.00678|0.00437|0.00816|0.00571|0.00658|0.00649|0.00484|0.00401|0.00409|0.00448|0.00822|0.00759|0.0056|0.00459|0.00418|0.00664|0.00472|0.006|0.00195|0.00504|0.00385|-0.00484|-0.02044|-0.0108|-0.00772|-0.00256|-0.00807|-0.00642|-0.00599|-0.00738|-0.00424|-0.00388|-0.00439|-0.00486|-0.00812|-0.0075|-0.00566|-0.00453|-0.00451|-0.0069|-0.0058|-0.00603|-0.00241|-0.00409|-0.00465|287|335|360|356|199|360|360|360|321|312|336|323|335|355|360|357|339|330|348|359|332|143|220|246|||||||||||||||||||||||||
2021-05-19 08:22:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:22:57|IX.D.NIFTY.IFM.IP|4846|2021-05-18 16:22:10|2021-05-18 23:59:50|15060.8|2823.9|4.6051|2021-05-18|0.02642|8|0.075998|10|-0.135711|3|2021-05-18|0.11996|10.51531|11.00231|8.1332|0.02649|0.02644|0.02643|0.02644|0.02642|0.02644|9.20137|26.47261|9.05795|9.51663|2.10357|3.40443|14.64269|10.40395|15.64193|8.62529|33.6876|0.11725|0.11927|0.11931|0|13|9|5772|5551|3233|1919|1907|2802|4215|35064|3|2|5|5|4|1|1|1|1|1|89955|0|0|0.00346|0.01255|0.00831|0.01155|0.01197|0.0074|0.00702|0.00815|0.00788|0.0072|0.00618|0.00574|0.00748|0.01211|0.00967|0.00616|0.00676|0.00564|0.00598|0.00648|0.00536|0.00265|0.0048|0.00388|-0.00361|-0.01232|-0.00958|-0.01098|-0.01355|-0.0068|-0.0071|-0.00709|-0.00834|-0.00777|-0.00494|-0.00621|-0.00712|-0.00972|-0.00908|-0.00667|-0.00564|-0.00557|-0.00606|-0.00618|-0.00484|-0.01402|-0.00383|-0.00445|268|315|310|321|360|358|358|360|358|357|252|242|255|327|339|297|267|193|250|268|104|99|220|242|||||||||||||||||||||||||
2021-05-19 08:22:58|IX.D.MIB.IFM.IP|3873|2021-05-18 16:22:10|2021-05-18 23:59:50|24681.7|1.5|2.09112|2021-05-18|0.05987|7|0.050289|13|-0.099724|7|2021-05-18|0.15988|0.15964|0.15966|0.15962|0.15958|0.1596|0.06411|0.05987|0.05988|0.05996|0.05993|0.06008|0.06022|0.06028|0.06034|2.70339|63.56139|70.51918|12.80278|0.06046|0.16184|0.16195|0.16177|0.16178|0|0|0|0|0|0|4|9|5|4|4|5|3|4|5|8|1|0|1|1|0|0|0|0|0.00744|0.00484|0.00445|0.00358|0.00788|0.00506|0.01176|0.01518|0.01325|0.01215|0.01219|0.01182|0.01318|0.01445|0.01459|0.01266|0.02013|0.02013|0.01232|0.0112|0.0064|0.00437|0.00576|0.005|-0.00735|-0.00424|-0.00488|-0.00209|-0.00662|-0.00428|-0.01583|-0.01554|-0.01285|-0.01107|-0.01162|-0.01151|-0.01225|-0.01507|-0.01443|-0.01416|-0.02013|-0.02012|-0.0151|-0.01216|-0.00682|-0.00328|-0.00474|-0.00521|283|294|219|164|191|209|140|301|243|214|209|193|207|275|278|227|85|61|102|138|313|105|215|240|||||||||||||||||||||||||
2021-05-19 08:22:59|IX.D.NIKKEI.IFD.IP|4414|2021-05-18 16:22:20|2021-05-18 23:59:50|27925|14.3|0.02843|2021-05-18|0.0246|5|0.125011|23|-0.106857|0|2021-05-18|0.02487|0.02468|0.02462|0.02461|0.02463|0.0246|0.02462|0.02464|0.02468|0.0247|0.02469|0.0247|0.02474|0.02475|0.02476|0.02475|0.02477|0.02477|0.02481|0.02483|0.04089|0.1071|0.05437|0.03246|36|30|18|12|15|23|40|6|4|2|3|3|3|5|9|5|4|2|6|5|4|0|2|73|0.02411|0.01736|0.01129|0.01172|0.01148|0.01143|0.01374|0.01297|0.01013|0.01017|0.01017|0.01061|0.00984|0.01543|0.01388|0.01085|0.01013|0.01065|0.01137|0.01223|0.01233|0.00208|0.01689|0.02423|-0.02205|-0.01473|-0.01262|-0.01122|-0.01112|-0.01105|-0.0128|-0.01276|-0.01058|-0.00974|-0.00975|-0.01184|-0.01101|-0.01454|-0.01355|-0.01119|-0.01075|-0.01051|-0.0121|-0.01189|-0.01384|-0.0028|-0.01137|-0.02163|344|323|246|199|199|203|178|272|255|256|240|261|263|316|321|299|206|221|301|334|162|169|114|213|||||||||||||||||||||||||
2021-05-19 08:23:00|TM.D.KLCI.IFM.IP|743|2021-05-19 00:45:00|2021-05-19 08:09:50|1573.3|8|0.13228|2021-05-18|0.18951|8|0.31748|0|-0.063416|3|2021-05-18|0.1899|0.1898|0.18987|0.1904|0.19052||0.18996|0.18978|0.18951||||||||||||||||8|9|8|5|6||11|6|13||||||||||||||||0.31748|0.03766|0.03589|0.03626|0.03178||0.04576|0.03516|0.03159||||||||||||||||-0.03167|-0.03535|-0.03162|-0.03569|-0.03176||-0.03958|-0.03162|-0.03158||||||||||||||||22|140|91|90|57|50|90|24|||||||||||||||||||||||||
2021-05-19 08:23:01|IX.D.AEX.IFM.IP|2575|2021-05-18 16:22:10|2021-05-18 23:59:50|698.97|4.2|0.04664|2021-05-18|0.0141|7|0.141399|6|-0.270474|20|2021-05-18|0.07077|0.07066|0.07065|0.07064|0.07064|0.07064|0.04231|0.0141|0.01412|0.01413|0.01413|0.01413|0.01413|0.01415|0.01416|0.02896|0.0426|0.04258|0.04267|0.04269|0.07143|0.07148|0.07141|0.07142|0|0|0|0|0|0|3|24|16|7|10|7|3|10|9|14|1|1|1|2|0|0|0|0|0.01592|0.0147|0.01413|0.01413|0.01695|0.01531|0.02097|0.01783|0.01518|0.01455|0.01485|0.01445|0.01413|0.01816|0.01608|0.01529|0.01545|0.01484|0.01526|0.01597|0.01465||0.01697|0.01429|-0.01568|-0.01499|-0.01413|-0.01413|-0.01413|-0.01413|-0.01663|-0.01967|-0.01549|-0.01739|-0.01607|-0.01453|-0.01511|-0.01706|-0.01571|-0.01499|-0.01477|-0.01465|-0.01592|-0.01585|-0.02299|-0.01429|-0.01428|-0.01587|144|105|36|14|53|55|186|321|259|237|184|208|214|293|320|288|195|159|231|215|169|25|97|122|||||||||||||||||||||||||
2021-05-19 08:23:02|IX.D.OBX.IFM.IP|4118|2021-05-18 16:22:20|2021-05-18 23:59:50|951.8|0.5|2.45572|2021-05-18|0.15647|15|0.18725|7|-0.124783|7|2021-05-18|0.15784|0.15761|0.15757|0.15752|0.15758|0.15754|0.15739|27.31579|28.32363|45.06658|49.21601|44.06886|63.68552|46.39202|6.35052|0.15647|0.15659|0.15658|0.15682|0.15686|0.15735|0.15749|0.15733|0.15734|0|0|0|0|0|0|0|11|3|3|85|1|3|3|2|0|0|0|0|0|0|0|0|0|0.00798|0.00599|0.00575|0.00625|0.0099|0.00868|0.00834|0.02708|0.01561|0.0156|0.01486|0.01042|0.0134|0.01743|0.01149|0.00886|0.00559|0.00637|0.00737|0.00814|0.00606|0.00334|0.00505|0.00436|-0.00783|-0.0065|-0.00657|-0.00356|-0.00769|-0.00625|-0.00981|-0.02044|-0.02554|-0.02288|-0.0208|-0.01562|-0.01099|-0.01593|-0.0122|-0.00984|-0.00566|-0.00704|-0.00916|-0.0086|-0.00635|-0.00277|-0.00418|-0.00498|246|227|158|109|150|154|161|213|131|80|59|75|110|231|306|331|242|270|319|336|312|103|215|239|||||||||||||||||||||||||
2021-05-19 08:23:03|IX.D.PSI20.IFD.IP|3020|2021-05-18 16:22:20|2021-05-18 23:59:50|5214.1|0|0.87501|2021-05-18|0.37747|12|0.388335|7|-0.061313|20|2021-05-18|0.96412|0.96235|0.96214|0.96181|0.96197|0.96197|0.96119|0.42846|0.38205|0.38153|0.38121|0.38027|0.37747|0.37784|0.37834|0.62577|0.95249|0.95234|0.95406|0.95427|0.95732|0.95826|0.95715|0.95722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00909|0.01122|0.00888|0.00918|0.01598|0.00941|0.01333|0.01001|0.00517|0.00518|0.00477|0.00976|0.00565|0.00787|0.00704|0.0071|0.01027|0.00974|0.01205|0.01182|0.0073|0.00366|0.00587|0.00487|-0.0102|-0.01299|-0.00889|-0.00693|-0.01268|-0.01212|-0.0118|-0.00977|-0.00518|-0.00586|-0.0051|-0.00487|-0.00837|-0.00832|-0.00755|-0.00878|-0.01192|-0.01182|-0.01299|-0.01312|-0.00824|-0.00383|-0.00497|-0.00545|204|94|87|50|60|72|97|328|330|325|299|213|296|327|329|260|103|146|180|215|312|102|215|239|||||||||||||||||||||||||
2021-05-19 08:23:03|IX.D.SINGAPORE.IFM.IP|2216|2021-05-18 16:26:20|2021-05-18 23:59:20|353.68|9.1|14.83431|2021-05-18|0.16943|22|0.200412|0|-0.07127|0|2021-05-18|13.83875|18.25791|27.07749|34.57525|9.79576|21.87504|26.16972|9.61517|21.31206|15.6436|61.93417|82.36395|73.69825|47.3128|56.78941|57.17037|70.60644|60.02814|66.69109|59.00434|33.39296|0.16953|0.16943|0.16945|12|16|15|12|11|14|10|13|20|10|2|2|4|3|2|3|1|4|2|1|3|0|0|0|0.0382|0.02208|0.01862|0.01412|0.01675|0.01761|0.01512|0.01815|0.01606|0.02133|0.02807|0.01404|0.01872|0.01404|0.01404|0.01406|0.01407|||0.02348|||0.02825|0.02825|-0.02802|-0.02144|-0.01796|-0.01487|-0.0141|-0.01908|-0.0154|-0.01577|-0.01521|-0.02443|-0.02105|-0.01403|-0.01404|-0.02005|-0.02206|-0.01844|-0.01407|-0.0375|-0.01408|-0.02934|-0.01412||-0.02823|-0.02823|167|258|159|110|123|174|176|188|141|122|21|51|19|55|37|70|17|15|15|39|9|10|34|39|||||||||||||||||||||||||
2021-05-19 08:23:04|IX.D.SAF.IFMMX.IP|4791|2021-05-18 16:22:20|2021-05-18 23:59:50|60754|1.1|0.76543|2021-05-18|0.08131|5|0.093659|18|-0.103456|7|2021-05-18|0.08147|0.08138|0.08136|0.08132|0.08132|0.08131|6.44266|4.77483|8.0924|9.96714|11.93486|17.77129|22.54196|9.1831|3.92879|11.62299|0.08184|0.08186|0.08198|0.08197|0.08228|0.08232|0.08222|0.08216|0|0|0|0|0|0|3|5|5|2|2|1|3|6|6|3|0|0|0|0|0|0|0|0|0.00503|0.00391|0.00373|0.00283|0.00463|0.00355|0.01054|0.01157|0.00801|0.00791|0.00663|0.00579|0.00634|0.01187|0.01174|0.00646|0.00396|0.00398|0.00721|0.00648|0.00792|0.00416|0.00588|0.00477|-0.00523|-0.00418|-0.00359|-0.00231|-0.00306|-0.0035|-0.00648|-0.0187|-0.01526|-0.01016|-0.01219|-0.01068|-0.01214|-0.01433|-0.01558|-0.01037|-0.00443|-0.00545|-0.00695|-0.00767|-0.00794|-0.00306|-0.00475|-0.00493|285|297|231|167|197|209|235|317|298|272|269|265|271|328|334|320|310|333|352|359|321|122|218|241|||||||||||||||||||||||||
2021-05-19 08:23:05|IX.D.IBEX.IFM.IP|3581|2021-05-18 16:22:20|2021-05-18 23:59:50|9122.2|3|2.31455|2021-05-18|0.05421|7|0.065147|7|-0.086871|6|2021-05-18|0.13064|0.13041|0.13037|0.13031|0.13032|0.13032|0.05548|0.05421|0.05435|0.05448|0.05449|0.05467|0.0547|0.05461|0.05455|10.25175|41.40087|38.23144|0.13093|0.13094|0.1314|0.13152|0.1313|0.13131|0|0|0|0|0|0|1|33|12|11|7|16|8|20|11|13|1|1|0|0|0|0|0|0|0.00911|0.00885|0.00907|0.00818|0.01312|0.00929|0.01006|0.01185|0.00818|0.00874|0.00901|0.00843|0.01011|0.01365|0.01094|0.01113|0.01117|0.0121|0.00828|0.0075|0.00716|0.0053|0.00591|0.00475|-0.00948|-0.0098|-0.00986|-0.00537|-0.00934|-0.01011|-0.01154|-0.01353|-0.00979|-0.00985|-0.00963|-0.00975|-0.00934|-0.01155|-0.0122|-0.01132|-0.01123|-0.01537|-0.00856|-0.00927|-0.00802|-0.00373|-0.00486|-0.00546|213|138|93|80|91|96|188|339|333|326|328|316|323|324|355|304|162|110|322|332|314|107|216|240|||||||||||||||||||||||||
2021-05-19 08:23:07|IX.D.OMX.IFM.IP|4712|2021-05-18 16:22:20|2021-05-18 23:59:50|2231.45|11.7|0.06219|2021-05-18|0.02223|7|0.100135|7|-0.055609|7|2021-05-18|0.06696|0.06687|0.06685|0.06683|0.06684|0.06685|0.06523|0.02223|0.02225|0.02228|0.02224|0.02223|0.02226|0.02228|0.02228|0.03953|0.0668|0.06677|0.06688|0.06693|0.06715|0.06723|0.06712|0.06711|0|0|0|0|0|0|1|114|93|125|55|64|44|79|62|91|2|0|0|0|0|0|0|0|0.00676|0.00448|0.00448|0.00329|0.00705|0.00478|0.00882|0.01347|0.01011|0.00911|0.0081|0.00835|0.00821|0.0116|0.01078|0.00904|0.00391|0.00448|0.00682|0.00729|0.00581|0.00318|0.00553|0.00459|-0.0071|-0.00423|-0.00455|-0.00215|-0.00609|-0.00446|-0.00781|-0.01487|-0.00948|-0.00782|-0.00775|-0.00923|-0.00791|-0.01131|-0.01029|-0.00838|-0.00439|-0.00541|-0.00759|-0.00734|-0.00629|-0.00289|-0.00427|-0.00477|285|290|221|160|200|210|209|355|329|322|280|304|282|337|345|231|310|336|351|359|315|104|218|239|||||||||||||||||||||||||
2021-05-19 08:23:08|IX.D.SMI.IFM.IP|4050|2021-05-18 16:22:20|2021-05-18 23:59:50|11088.8|2.8|0.03831|2021-05-18|0.01789|6|0.049487|19|-0.054054|20|2021-05-18|0.05368|0.05361|0.0536|0.05359|0.0536|0.05361|0.01789|0.01789|0.01795|0.01796|0.01795|0.01795|0.01796|0.01796|0.01796|0.01795|0.01796|0.01796|0.01798|0.01808|0.05402|0.05407|0.05402|0.05402|0|0|0|0|0|0|4|14|5|6|4|3|4|7|8|13|1|1|0|1|0|0|0|0|0.00776|0.0058|0.00506|0.00462|0.01004|0.00753|0.00814|0.01124|0.0086|0.00789|0.00685|0.00635|0.00616|0.00818|0.00756|0.0071|0.00604|0.00585|0.00639|0.00781|0.00628|0.00311|0.0049|0.00432|-0.00731|-0.00573|-0.00605|-0.0032|-0.00911|-0.00575|-0.00694|-0.01187|-0.00921|-0.00748|-0.00707|-0.00784|-0.00626|-0.00811|-0.0071|-0.00696|-0.00586|-0.00608|-0.00664|-0.00754|-0.00646|-0.00311|-0.0042|-0.00473|246|210|148|104|119|147|210|359|356|335|325|336|327|332|334|325|261|255|286|317|312|102|215|239|||||||||||||||||||||||||
2021-05-19 08:23:09|IX.D.TAIEX.IFU.IP|4916|2021-05-18 16:22:30|2021-05-18 23:59:50|16106.9|16.1|0.04481|2021-05-18|0.02485|3|0.385946|1|-0.597154|1|2021-05-18|0.07131|0.02535|0.02511|0.02485|0.02487|0.0352|0.08658|0.03691|0.03684|0.0369|0.03689|0.03691|0.03694|0.03699|0.037|0.03698|0.03693|0.03691|0.03698|0.03698|0.0371|0.08674|0.08671|0.08673|36|219|99|93|57|15|0|6|3|2|1|1|2|4|3|1|1|1|1|1|2|0|0|0|0.01627|0.045|0.02959|0.02735|0.02239|0.01181|0.00722|0.01058|0.00696|0.00713|0.00686|0.0057|0.0069|0.01133|0.00986|0.00789|0.00679|0.00678|0.00697|0.00655|0.01171|0.00196|0.00498|0.00398|-0.0168|-0.05518|-0.02959|-0.0288|-0.02255|-0.01086|-0.00802|-0.00806|-0.00853|-0.00835|-0.00692|-0.00638|-0.00729|-0.01174|-0.00987|-0.0073|-0.00652|-0.00763|-0.00801|-0.00792|-0.01059|-0.00409|-0.00398|-0.00496|304|360|360|360|350|316|270|351|333|307|308|310|302|328|354|347|318|339|311|288|196|137|217|240|||||||||||||||||||||||||
2021-05-19 08:23:09|KB.D.TK.CASH.IP|69|2021-05-19 07:15:00|2021-05-19 08:23:00|6432.36|0|0|2021-05-18|0|7|0||0||2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|59|59|30|||||||||||||||||||||||||
2021-05-19 08:23:10|CC.D.VSTOXX.UNC.IP|1479|2021-05-18 16:26:10|2021-05-18 19:59:50|21.59|4.5|1.35134|2021-05-18|0.37639|13|0.376117|19|-0.378251|18|2021-05-18|17.65086|0.57699|0.77445|0.38741|0.79947|0.52878|0.44047|0.38999|0.38667|0.38433|0.38467|0.38146|0.3786|0.37639|0.37955|0.38287|0.38369|0.38473|0.38044|0.38312|||||0|0|0|0|0|0|13|23|23|53|20|28|27|29|24|29|4|3|1|1|||||0.14526|0.10496|||0.29126|0.15521|0.12218|0.12198|0.13392|0.12665|0.10758|0.11137|0.12642|0.13106|0.13945|0.12775|0.11991|0.09623|0.13301|0.12124|||||-0.09666|-0.11752|-0.12104|||-0.16134|-0.11389|-0.13989|-0.15493|-0.16017|-0.13877|-0.15272|-0.13329|-0.14923|-0.13796|-0.12222|-0.13084|-0.11631|-0.13554|-0.11888|||||36|23|32|2|6|41|50|100|77|67|57|63|47|132|140|123|50|73|182|221|||||||||||||||||||||||||
2021-05-19 08:23:11|CC.D.VIX.UME.IP|2756|2021-05-18 16:22:40|2021-05-18 23:59:50|22.89|12.1|0.4652|2021-05-18|0.71121|23|0.672948|19|-0.459137|13|2021-05-18|0.74345|0.74619|0.74806|0.74819|0.74673|0.74997|0.75347|0.75299|0.74831|0.74444|0.74529|0.74088|0.73766|0.73509|0.74249|0.74762|0.74801|0.74775|0.73618|0.73065|0.71295||0.71612|0.71121|5|25|10|12|22|7|5|8|8|13|12|12|7|35|32|24|20|18|36|46|27||3|4|0.11954|0.15536|0.14027|||0.09388|0.09416|0.12212|0.09372|0.1396|0.23343|0.17635|0.10768|0.16501|0.17217|0.14821|0.149|0.12226|0.18061|0.1691|0.1422||0.07835|0.11157|-0.16197|-0.17117|-0.15339|||-0.11711|-0.12945|-0.14131|-0.14961|-0.1626|-0.13953|-0.19415|-0.15679|-0.18482|-0.15207|-0.17297|-0.14952|-0.15167|-0.144|-0.15416|-0.17836||-0.09842|-0.12507|56|12|25|2|3|26|21|31|32|11|16|42|43|139|145|128|98|110|150|181|92|70|95|||||||||||||||||||||||||
2021-05-19 08:23:11|IR.D.FGBM.FWM2.IP|797|2021-05-18 16:22:30|2021-05-18 19:59:50|13432|100.1|3.7692|2021-05-18|0.02233|1|0.007446|7|-0.007445|7|2021-05-18|33.34822|0.02233|20.01786|33.34822|100|25.01675|0.02233|1.66131|2.29455|0.02233|0.02233|0.02233|1.98267|3.81914|0.02233|0.02288|0.02233||0.02233|25.01861|||||22|94|19|13|6|7|291|537|371|389|755|401|408|319|491|300|193||86|93|||||||0.00744||||0.00744|0.00744|0.00745|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744||||||||-0.00744||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|||-0.00744|-0.00744|||||6|4|5|6|2|8|41|61|44|45|36|23|51|79|37|27|15|2|8|||||||||||||||||||||||||
2021-05-19 08:23:12|IR.D.FLG.FWM1.IP|538|2021-05-18 16:22:30|2021-05-18 16:59:50|12723|43.8|3.73166|2021-05-18|5.11532|13|0.039231|13|-0.023535|15|2021-05-18||||||||8.65158|6.4743|7.37535|5.90508|7.23842|8.35544|5.11532|9.11257|8.54915|11.13252|||||||||||||||48|54|50|81|79|61|88|45|65|29|||||||||||||||0.00786|0.00816|0.00785|0.00785|0.00785|0.00784|0.00908|0.00785|0.00785|0.00785|||||||||||||||-0.00829|-0.00786|-0.00785|-0.00816|-0.00872|-0.00855|-0.00806|-0.00819|-0.00845|-0.00784||||||||197|124|136|153|97|168|216|176|129|81|||||||||||||||||||||||||
2021-05-19 08:23:13|IR.D.ULTRA100.FWM2.IP|2022|2021-05-18 16:22:30|2021-05-18 23:58:40||15.2|0.01384|2021-05-18|0.02174|12|0.042533|14|-0.051158|18|2021-05-18|0.02179|0.02178|0.02177|0.02176|0.02178|0.02176|0.02177|0.02179|0.0218|0.02181|0.02181|0.02178|0.02174|0.02179|0.02182|0.02181|0.0218|0.0218|0.02179|0.02179|0.02178||0.02177|0.02178|4|5|5|8|5|4|7|9|8|16|13|14|42|37|29|24|27|22|34|30|32||5|4|0.00944|0.01187|0.00871|0.01012|0.00844|0.01068|0.01058|0.01118|0.01059|0.01295|0.01219|0.00991|0.01221|0.01609|0.01567|0.01317|0.01102|0.01412|0.01503|0.01222|0.01116||0.0086|0.01198|-0.00968|-0.01075|-0.00998|-0.01034|-0.01048|-0.00834|-0.01182|-0.01223|-0.01071|-0.01339|-0.01109|-0.01176|-0.0142|-0.01483|-0.01453|-0.01285|-0.01177|-0.01165|-0.01543|-0.01208|-0.01169||-0.00989|-0.00998|97|90|33|33|15|66|171|196|123|97|131|113|215|239|210|146|129|82|117|110|95|41|59|||||||||||||||||||||||||
2021-05-19 08:23:14|IR.D.BOND100.FWM2.IP|2041|2021-05-18 16:22:30|2021-05-18 23:59:50||27|0.00764|2021-05-18|0.02551|12|0.020468|13|-0.039563|18|2021-05-18|0.02556|0.02555|0.02554|0.02554|0.02555|0.02554|0.02554|0.02555|0.02556|0.02555|0.02555|0.02554|0.02551|0.02555|0.02556|0.02556|0.02555|0.02555|0.02554|0.02553|0.02553||0.02552|0.02553|23|17|13|14|48|15|40|39|38|56|39|35|95|110|73|89|110|57|114|80|94||37|17|0.00974|0.01501|0.01277|0.01979|0.01022|0.01639|0.01612|0.0169|0.01818|0.01885|0.01857|0.015|0.01686|0.01927|0.01771|0.01894|0.01821|0.0198|0.0198|0.01649|0.01747|||0.01021|-0.01452|-0.0154|-0.02043|-0.01638|-0.0198|-0.01612|-0.01577|-0.019|-0.01652|-0.01828|-0.0176|-0.01723|-0.01839|-0.01724|-0.0167|-0.01603|-0.01895|-0.02011|-0.02081|-0.0174|-0.01627||-0.01021|-0.0126|50|47|29|26|10|24|79|94|69|56|52|62|114|136|97|69|45|44|42|50|47|9|31|||||||||||||||||||||||||
2021-05-19 08:23:14|IR.D.10YEAR100.FWM2.IP|2447|2021-05-18 16:22:30|2021-05-18 23:59:50||94|0.00418|2021-05-18|0.03021|20|0.012101|0|-0.012099|13|2021-05-18|0.03025|0.03024|0.03024|0.03024|0.03024|0.03024|0.03023|0.03024|0.03025|0.03024|0.03024|0.03023|0.03022|0.03023|0.03024|0.03024|0.03023|0.03023|0.03023|0.03022|0.03021||0.03021|0.03022|290|130|229|302|175|107|123|254|240|326|195|324|326|315|312|410|368|201|333|195|301||172|439|0.01185|0.01134|0.00869||0.00605||0.0121|0.01179|0.01153|0.01153|0.01134|0.00605|0.01025|0.01033|0.01209|0.01191|0.01209|0.01209|0.01172|0.00906|0.01122||0.01209||-0.0121|-0.01185|-0.0121|-0.01134|||-0.01209|-0.01033||-0.0121|-0.01159|-0.01123|-0.01049|-0.01193|-0.01194|-0.01179|-0.01209|-0.01209|-0.01159|-0.01208|-0.01209||-0.01209||13|29|15|8|4|3|30|56|31|35|20|38|79|84|45|49|32|29|27|14|34|9|4|||||||||||||||||||||||||
2021-05-19 08:23:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:23:15|CC.D.FGBL.UME.IP|1340|2021-05-18 16:22:50|2021-05-18 19:59:50|16992|103.7|1.27328|2021-05-18|0.00882|10|0.014095|12|-0.021776|7|2021-05-18|||||||0.00891|0.46964|0.0089|0.00886|0.00882|0.87836|0.00892|0.00885|0.55232|0.00888|2.38985|3.45802|5.36634|12.25325|||||||||||108|181|189|194|221|145|214|278|164|183|100|23|41|28|||||||||||0.00453|0.00476|0.00511|0.00483|0.00453|0.00385|0.00475|0.00482|0.00501|0.00424|0.0045|0.00314|0.00412|0.00465|||||||||||-0.00423|-0.00547|-0.00463|-0.0043|-0.0043|-0.00451|-0.00463|-0.00528|-0.00419|-0.00519|-0.00457|-0.00338|-0.004|-0.00426|||||129|217|158|153|145|115|221|245|184|124|84|58|56|49|||||||||||||||||||||||||
2021-05-19 08:23:16|IR.D.FOAT.FWM2.IP|1049|2021-05-18 16:22:50|2021-05-18 18:59:40|15884|32.4|13.0773|2021-05-18|0.03191|17|0.0189|0|-0.018905|7|2021-05-18|14.31586|53.07845|53.34929|41.04793|44.46544|17.67558|28.77337|9.1578|12.25033|13.55707|14.89208|15.36059|10.55507|8.25467|11.19877|16.46522|36.68752|0.03191|57.58997||||||12|3|2|0|1|5|28|58|70|75|65|47|77|91|43|57|46|5|3||||||0.0189|0.0063||0.0063|0.0063|0.0063|0.00629|0.00697|0.00678|0.00654|0.00653|0.00664|0.00642|0.00659|0.00656|0.0063|0.0063||0.0063||||||-0.0063|-0.0084|-0.0063|-0.0063|-0.0063||-0.00676|-0.00746|-0.00652|-0.00666|-0.00629|-0.00629|-0.00629|-0.0068|-0.00659|-0.00669|-0.0063|-0.0063|-0.0063||||||14|49|15|39|27|17|160|241|180|170|148|150|209|231|188|146|90|15|66|||||||||||||||||||||||||
2021-05-19 08:23:16|IR.D.FBTP.FWM2.IP|787|2021-05-18 16:22:50|2021-05-18 16:59:50|14465|34.5|8.40897|2021-05-18|6.28273|8|0.027622|7|-0.020707|7|2021-05-18|||||||20.86149|7.30538|6.28273|13.51356|13.07395|16.79223|8.98711|8.56902|17.37614|13.63031|15.54684||||||||||||||15|43|44|47|39|29|40|45|33|38|24||||||||||||||0.0069|0.0086|0.00766|0.0078|0.00707|0.0074|0.00756|0.00701|0.00728|0.00717|0.00689||||||||||||||-0.00719|-0.0083|-0.00738|-0.0072|-0.00719|-0.00689|-0.00768|-0.00733|-0.00753|-0.00689|-0.00689||||||||120|275|208|178|161|173|201|246|196|125|58|||||||||||||||||||||||||
2021-05-19 08:23:17|IR.D.05YEAR100.FWM2.IP|1963|2021-05-18 16:22:40|2021-05-18 23:59:50||71.8|0.00349|2021-05-18|0.0161|19|0.006447|1|-0.006446|0|2021-05-18|0.01612|0.01612|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.0161|0.0161||0.0161|0.0161|84|37|73|83|93|295|88|120|128|171|252|172|276|189|214|167|430|499|309|140|118||48|120|0.00483|0.00483|0.00537|0.00645||||0.00498|0.00483|0.00645|0.00483|0.00541|0.0049|0.00595|0.00552|0.00598|0.00644|0.00644|0.00644|0.00624|0.00386|||0.00322|-0.00537|-0.00537|||||-0.00554|-0.00575|-0.00645|-0.0058|-0.00495|-0.00503|-0.00561|-0.00593|-0.0058|-0.00604|-0.00564|-0.00624|-0.00604||-0.00322||||15|36|6|5|3|1|47|74|23|46|33|37|93|93|61|50|25|42|19|25|29|6|7|||||||||||||||||||||||||
2021-05-19 08:23:18|CC.D.DX.UME.IP|3193|2021-05-18 16:22:40|2021-05-18 20:59:50|8975.6|2.1|0.05336|2021-05-18|0.05546|0|0.021174|14|-0.01672|12|2021-05-18|0.05546|0.0555|0.05552|0.05551|0.05551|0.05551|0.05558|0.05564|0.05569|0.05571|0.05568|0.05567|0.05573|0.0557|0.05568|0.05567|0.05566|0.05569|0.05572|0.05573|0.05584||||1|1|1|0|1|1|4|5|4|3|1|3|5|4|4|5|3|3|5|2|2||||0.00244|0.00213|0.00225|0.00207|0.0023|0.0022|0.00323|0.00281|0.00265|0.0025|0.00251|0.00262|0.00333|0.00344|0.00326|0.00328|0.00224|0.0026|0.00223|0.00213|0.0023||||-0.00291|-0.00271|-0.00262|-0.0023|-0.00243|-0.00209|-0.0033|-0.00351|-0.0033|-0.00312|-0.00271|-0.00292|-0.0032|-0.00368|-0.00365|-0.00289|-0.0026|-0.00291|-0.00269|-0.00207|-0.00216||||209|290|209|180|146|152|306|315|307|308|268|262|296|339|330|305|250|166|194|238|170|||||||||||||||||||||||||
2021-05-19 08:23:20|CS.D.BITCOIN.CFE.IP|5764|2021-05-18 16:22:40|2021-05-18 23:59:50|42816.2|35.9|0.28648|2021-05-18|0.26434|11|0.516686|0|-0.473614|13|2021-05-18|0.27148|0.26774|0.26781|0.26781|0.2657|0.26498|0.26479|0.26663|0.266|0.2675|0.26595|0.26434|0.26902|0.27437|0.27859|0.27708|0.27781|0.27588|0.28055|0.27952|0.27818|0.27831|0.27906|0.28145|36|36|36|34|35|33|33|33|32|33|32|33|35|35|38|37|38|35|36|37|35|31|35|37|0.06276|0.04867|0.03976|0.03031|0.03073|0.03077|0.02845|0.03005|0.02967|0.03115|0.03089|0.02886|0.03851|0.05059|0.05998|0.05245|0.06706|0.04795|0.05187|0.0543|0.05011|0.03239|0.03388|0.05609|-0.04976|-0.04013|-0.03799|-0.03219|-0.03152|-0.02997|-0.03455|-0.03243|-0.02785|-0.03585|-0.02571|-0.02699|-0.04944|-0.05543|-0.06513|-0.04714|-0.05966|-0.03895|-0.05592|-0.05186|-0.04721|-0.03027|-0.03465|-0.04461|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0|||||0||0|0||0|0||0|0|0|||0||
2021-05-19 08:23:21|CS.D.ETHUSD.CFE.IP|5765|2021-05-18 16:22:40|2021-05-18 23:59:50|3371.62|35.7|0.30759|2021-05-18|0.28373|5|0.433969|0|-1.057238|0|2021-05-18|0.29961|0.29593|0.29618|0.29522|0.28903|0.28373|0.28403|0.28673|0.28563|0.28881|0.28716|0.28465|0.28804|0.29484|0.30292|0.29817|0.29595|0.29308|0.29737|0.29726|0.29338|0.29187|0.29412|0.29812|35|36|36|34|36|35|34|35|34|34|34|34|36|36|38|38|38|36|37|37|35|29|36|37|0.08083|0.05431|0.0468|0.04419|0.05465|0.04941|0.03177|0.0401|0.03989|0.04001|0.03535|0.03631|0.05846|0.07696|0.09234|0.07404|0.08043|0.05593|0.06454|0.06328|0.06464|0.03526|0.04323|0.05934|-0.07808|-0.04619|-0.04492|-0.04267|-0.04084|-0.04435|-0.04324|-0.04176|-0.0393|-0.04559|-0.03504|-0.03339|-0.06311|-0.07279|-0.08504|-0.06536|-0.07697|-0.05335|-0.06739|-0.05876|-0.05442|-0.0351|-0.04378|-0.05605|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0|0||0|||0||0||
2021-05-19 08:23:23|CS.D.CRYPTOB10.CFD.IP|5765|2021-05-18 16:22:40|2021-05-18 23:59:50|22314.02|10|0.56278|2021-05-18|0.51567|11|0.409012|0|-0.265452|0|2021-05-18|0.53686|0.53098|0.53176|0.52948|0.52209|0.51683|0.5166|0.52113|0.51984|0.52366|0.51915|0.51567|0.52366|0.53558|0.54665|0.54048|0.53728|0.53064|0.53948|0.53825|0.53469|0.53348|0.53371|0.54062|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04957|0.03285|0.02609|0.02104|0.02758|0.02425|0.01976|0.02161|0.02138|0.02106|0.01736|0.02007|0.03096|0.03758|0.04878|0.04048|0.04956|0.02789|0.03577|0.03843|0.02597|0.02146|0.02353|0.03701|-0.03783|-0.02935|-0.02539|-0.02129|-0.02172|-0.02276|-0.02485|-0.02281|-0.02168|-0.02321|-0.01631|-0.01992|-0.04009|-0.04287|-0.05573|-0.03464|-0.04339|-0.02513|-0.04115|-0.0317|-0.0263|-0.02068|-0.02283|-0.03114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|
2021-05-19 08:23:24|CS.D.USDBRL.MINI.IP|1227|2021-05-18 16:22:40|2021-05-18 19:59:50|52656.5|4.9|0.095|2021-05-18|0.09464|14|0.113833|12|-0.108254|15|2021-05-18|||||||||||||0.09528|0.09483|0.09464|0.09512|0.09507|0.09498|0.09491|0.09506|||||||||||||||||9|9|7|8|5|5|5|5|||||||||||||||||0.01699|0.01707|0.013|0.01225|0.01052|0.01026|0.01159|0.0086|||||||||||||||||-0.01645|-0.01467|-0.01355|-0.01333|-0.00951|-0.00862|-0.01217|-0.00861|||||290|360|356|357|342|328|346|344|||||||||||||||||||||||||
2021-05-19 08:23:24|CS.D.USDINR.MINI.IP|990|2021-05-18 16:22:40|2021-05-18 19:58:40|7346.1|2.8|0.20971|2021-05-18|0.20401|4|0.084485|19|-0.101926|3|2021-05-18||0.33999|0.31523|0.26516|0.20401|0.20425|0.20445|0.20452|0.2046|0.20445|0.20442|0.2044|0.20613|0.25737|0.20437|0.20438|0.20435|0.20434|0.20432|0.22063||||||1|2|2|3|3|3|4|3|3|2|3|2|2|2|2|2|2|1|2|||||||0.01849|0.00672|0.00403|0.0031|0.00396|0.00413|0.00328|0.00392|0.00301|0.00402|0.00325|0.00836|0.00248|0.00254|0.003|0.00195|0.00518|0.01067|||||||-0.00204|-0.01078|-0.00349|-0.00359|-0.00431|-0.00383|-0.00362|-0.00318|-0.00336|-0.00446|-0.00307|-0.01186|-0.0031|-0.00164|-0.00333|-0.00159|-0.00272|-0.01207|||||3|22|60|174|207|274|250|261|220|142|130|81|67|76|69|60|44|37|50|||||||||||||||||||||||||
2021-05-19 08:23:25|CS.D.USDTWD.MINI.IP|906|2021-05-18 16:26:30|2021-05-18 19:51:20|27812.5|2.5|0.07727|2021-05-18|0.07157|1|0.068704|6|-0.073689|6|2021-05-18||0.07157|0.0752|0.07269|0.07173|0.07224|0.07853|0.0792|0.07865|0.0878|0.08526|0.0913|0.08469|0.11938|0.09925|0.10068|0.09614|0.07727|0.09719|0.10902||||||3|3|2|1|2|3|3|3|2|2|2|2|1|2|2|2|2|2|2||||||0.00446|0.00706|0.00521|0.00224|0.00927|0.00918|0.0062|0.00751|0.00943|0.00456|0.00746|0.01101|0.00899|0.01595|0.00282|0.01042|0.00935|0.00569|0.00408||||||-0.00653|-0.01027|-0.00484|-0.00359|-0.00592|-0.01046|-0.00567|-0.00945|-0.01156|-0.00788|-0.01283|-0.01071|-0.01043|-0.01031|-0.01266|-0.01107|-0.00276|-0.01546|-0.01704|||||108|214|110|37|127|179|187|155|99|65|78|68|33|79|30|20|20|32|16|||||||||||||||||||||||||
2021-05-19 08:23:27|CS.D.EURGBP.MINI.IP|5518|2021-05-18 16:22:50|2021-05-18 23:59:50|8614.2|9|0.02037|2021-05-18|0.01133|17|0.030188|21|-0.047593|21|2021-05-18|0.01677|0.01644|0.01667|0.01618|0.01648|0.01705|0.01554|0.01455|0.01357|0.01493|0.0138|0.01346|0.01423|0.01372|0.01285|0.01493|0.01414|0.01133|0.01272|0.01256|0.01862|0.08813|0.01816|0.01729|7|10|8|7|7|5|15|17|16|16|13|13|15|17|20|15|11|6|9|7|12|7|5|5|0.00244|0.00295|0.00288|0.00269|0.00261|0.00219|0.00416|0.00454|0.00482|0.00476|0.00435|0.00375|0.00475|0.0049|0.00513|0.00404|0.00319|0.00241|0.00314|0.00274|0.00332|0.00568|0.00195|0.00192|-0.00277|-0.00296|-0.00252|-0.0029|-0.00248|-0.00218|-0.00443|-0.00503|-0.00464|-0.00477|-0.00432|-0.00399|-0.00492|-0.00476|-0.00487|-0.00396|-0.00305|-0.00244|-0.00256|-0.00252|-0.00354|-0.00635|-0.0017|-0.00198|343|355|346|345|337|333|359|360|358|360|360|359|359|360|360|359|356|344|353|352|345|347|327|333|||||||||||||||||||||||||
2021-05-19 08:23:28|CS.D.EURUSD.MINI.IP|5592|2021-05-18 16:22:50|2021-05-18 23:59:50|12222.1|11.7|0.18646|2021-05-18|0.00527|17|0.021341|7|-0.027001|14|2021-05-18|0.00706|0.00699|0.00667|0.00662|0.00685|0.00713|0.00632|0.00598|0.00595|0.00595|0.00569|0.00537|0.00584|0.00604|0.00567|0.00645|0.00612|0.00527|0.00563|0.0063|0.00668|2.9657|0.00757|0.00733|9|14|11|8|8|8|20|23|22|18|15|15|20|25|25|20|15|10|12|10|8|5|6|7|0.00184|0.00259|0.00196|0.00189|0.00174|0.00166|0.00375|0.00394|0.00339|0.00302|0.00271|0.00276|0.00351|0.00396|0.00425|0.0033|0.00263|0.00197|0.00197|0.00168|0.00207|0.00263|0.00124|0.00136|-0.00204|-0.00237|-0.00221|-0.0018|-0.00182|-0.00156|-0.00332|-0.00294|-0.00326|-0.00331|-0.00291|-0.00295|-0.00345|-0.0043|-0.00411|-0.00375|-0.00248|-0.00206|-0.00197|-0.00184|-0.00199|-0.00311|-0.00111|-0.00151|352|359|351|346|348|345|360|360|360|360|356|359|360|360|360|360|356|352|353|358|340|340|326|327|||||||||||||||||||||||||
2021-05-19 08:23:29|CS.D.GBPUSD.MINI.IP|5669|2021-05-18 16:22:50|2021-05-18 23:59:50|14186.8|12.9|0.10023|2021-05-18|0.00688|16|0.03239|12|-0.030272|12|2021-05-18|0.01023|0.01032|0.01038|0.01015|0.00984|0.01021|0.00936|0.00851|0.00838|0.00863|0.00833|0.00814|0.00824|0.00804|0.00797|0.00813|0.00688|0.00722|0.00733|0.00879|0.01031|1.48093|0.01199|0.01055|12|15|11|9|10|8|19|23|22|21|19|18|22|27|29|23|16|9|13|11|10|8|7|7|0.0027|0.00317|0.00242|0.00221|0.00239|0.00189|0.00458|0.00476|0.0046|0.00488|0.00388|0.00386|0.00504|0.00484|0.00547|0.00374|0.00275|0.00231|0.00249|0.00212|0.00221|0.00371|0.00212|0.00178|-0.00259|-0.00292|-0.00242|-0.00217|-0.0026|-0.00222|-0.00427|-0.00478|-0.00453|-0.0048|-0.00465|-0.0037|-0.00509|-0.00577|-0.00576|-0.00422|-0.00243|-0.00238|-0.00273|-0.00235|-0.00248|-0.0053|-0.00175|-0.00185|358|359|352|349|346|348|360|360|360|360|359|360|360|360|360|360|360|350|358|358|344|349|345|349|||||||||||||||||||||||||
2021-05-19 08:23:31|CS.D.NZDUSD.MINI.IP|5459|2021-05-18 16:22:50|2021-05-18 23:59:50|7236.1|7|0.06713|2021-05-18|0.02484|17|0.035907|21|-0.042709|13|2021-05-18|0.02633|0.02676|0.02701|0.02754|0.02488|0.02532|0.02685|0.02892|0.02727|0.02695|0.02491|0.02529|0.02561|0.02665|0.0254|0.02541|0.02491|0.02484|0.02497|0.02507|0.03026|0.65731|0.04169|0.03962|6|8|8|8|6|5|10|12|10|8|7|7|11|13|13|10|8|6|7|6|4|4|4|4|0.00453|0.00475|0.00455|0.00435|0.00308|0.00307|0.00595|0.0067|0.00524|0.00465|0.00362|0.00369|0.00566|0.00588|0.00592|0.00441|0.00353|0.00292|0.0033|0.00326|0.00345|0.00637|0.00264|0.0036|-0.00459|-0.0052|-0.00558|-0.00397|-0.00296|-0.00309|-0.00557|-0.00699|-0.0057|-0.00541|-0.00329|-0.00398|-0.00552|-0.00718|-0.00671|-0.00434|-0.00355|-0.00285|-0.00393|-0.00379|-0.00432|-0.00585|-0.00254|-0.00414|334|356|350|355|339|338|356|360|359|357|351|350|359|358|360|358|354|337|353|339|294|332|329|322|||||||||||||||||||||||||
2021-05-19 08:23:33|CS.D.USDCAD.MINI.IP|5610|2021-05-18 16:22:50|2021-05-18 23:59:50|12072|11.3|0.08946|2021-05-18|0.01268|18|0.043937|21|-0.072078|21|2021-05-18|0.01741|0.0173|0.01729|0.01744|0.0173|0.0173|0.01639|0.01608|0.01567|0.01491|0.01413|0.01375|0.01617|0.01445|0.01449|0.01523|0.01471|0.01288|0.01268|0.0136|0.0156|1.20552|0.01794|0.01736|9|11|10|7|7|7|13|15|13|11|9|9|15|24|24|17|18|10|14|15|8|6|7|6|0.00221|0.00253|0.00232|0.0017|0.00176|0.00189|0.00351|0.00358|0.00343|0.00305|0.00262|0.00299|0.00411|0.00628|0.00544|0.00428|0.00477|0.00286|0.00333|0.00404|0.0029|0.00473|0.00179|0.00192|-0.00246|-0.00267|-0.00286|-0.002|-0.00179|-0.00167|-0.00342|-0.00451|-0.00387|-0.00298|-0.00301|-0.00299|-0.00407|-0.00539|-0.00585|-0.00399|-0.00482|-0.00289|-0.00329|-0.00347|-0.00305|-0.00512|-0.00208|-0.00161|346|355|351|328|343|341|358|359|356|357|355|354|360|359|360|360|359|354|353|360|335|346|356|320|||||||||||||||||||||||||
2021-05-19 08:23:34|CS.D.USDCHF.MINI.IP|5387|2021-05-18 16:22:50|2021-05-18 23:59:50|8974.5|8.1|0.11849|2021-05-18|0.0173|18|0.026754|22|-0.032338|13|2021-05-18|0.02607|0.02616|0.02597|0.02597|0.02588|0.02591|0.02436|0.01953|0.02173|0.02232|0.02208|0.01823|0.02007|0.01912|0.02093|0.02427|0.02027|0.01826|0.0173|0.0191|0.02506|1.79003|0.02848|0.02671|6|9|8|6|6|6|13|16|15|13|11|10|13|18|19|15|13|8|7|8|5|4|7|4|0.00252|0.00265|0.00284|0.00225|0.00214|0.00272|0.00384|0.0044|0.00472|0.0041|0.00417|0.00354|0.00429|0.00552|0.00563|0.00512|0.00344|0.00253|0.00269|0.00358|0.00274|0.00455|0.00265|0.00168|-0.00268|-0.00309|-0.00263|-0.00278|-0.00241|-0.00262|-0.00458|-0.00495|-0.00499|-0.0046|-0.00477|-0.00386|-0.00451|-0.00601|-0.0059|-0.00465|-0.00382|-0.00323|-0.00263|-0.0029|-0.00294|-0.00359|-0.00233|-0.00196|338|350|347|326|328|339|355|358|358|360|357|355|357|360|360|358|351|331|349|338|318|288|347|294|||||||||||||||||||||||||
2021-05-19 08:23:35|CS.D.USDCNH.MINI.IP|5756|2021-05-18 16:22:50|2021-05-18 23:59:50|64236.7|16|0.06452|2021-05-18|0.01556|7|0.0191|0|-0.028027|20|2021-05-18|0.03101|0.02598|0.01705|0.01909|0.02204|0.01573|0.01565|0.01556|0.01587|0.01557|0.01574|0.01566|0.01635|0.01574|0.01592|0.01613|0.01604|0.01713|0.01895|0.02251|0.03086|0.67274|0.06561|0.03296|16|25|19|19|13|17|22|22|22|19|17|18|21|25|27|20|17|14|16|13|10|5|11|19|0.00147|0.0026|0.00174|0.00246|0.00204|0.00147|0.00217|0.00203|0.00218|0.00187|0.00171|0.0014|0.00174|0.00244|0.00215|0.0017|0.00138|0.00178|0.00257|0.00302|0.00116|0.00204|0.00159|0.00222|-0.00152|-0.00299|-0.00189|-0.00235|-0.00218|-0.00137|-0.0023|-0.00185|-0.00263|-0.00196|-0.00169|-0.00146|-0.00176|-0.00264|-0.00227|-0.00164|-0.0015|-0.00194|-0.00276|-0.00316|-0.00104|-0.00218|-0.00175|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2021-05-19 08:23:37|CS.D.USDDKK.MINI.IP|5747|2021-05-18 16:22:50|2021-05-18 23:59:50|60830.5|16.6|0.15221|2021-05-18|0.02464|10|0.038325|21|-0.02532|21|2021-05-18|0.0327|0.03272|0.03272|0.03273|0.03272|0.03086|0.02644|0.0247|0.0247|0.02465|0.02464|0.02464|0.02473|0.02483|0.02514|0.02684|0.0255|0.02469|0.02473|0.02677|0.03265|2.07674|0.03288|0.03283|16|21|16|13|13|14|25|27|26|25|21|22|24|27|28|25|21|17|19|18|12|5|8|10|0.00181|0.0021|0.00162|0.00118|0.00139|0.00172|0.00299|0.00294|0.00297|0.00287|0.0026|0.00262|0.003|0.00397|0.00377|0.00382|0.00246|0.00134|0.00141|0.00203|0.00174|0.0046|0.00089|0.00119|-0.00154|-0.00222|-0.00161|-0.00131|-0.0013|-0.00202|-0.00358|-0.0035|-0.00317|-0.00277|-0.00236|-0.0023|-0.00315|-0.00372|-0.00387|-0.00335|-0.00272|-0.00166|-0.00185|-0.00205|-0.00164|-0.00393|-0.0008|-0.0011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|359|359|||||||||||||||||||||||||
2021-05-19 08:23:38|CS.D.USDHUF.MINI.IP|5740|2021-05-18 16:23:00|2021-05-18 23:59:50|28670.7|13.5|0.16283|2021-05-18|0.06964|10|0.089968|7|-0.1254|8|2021-05-18|0.17306|0.17316|0.17234|0.17264|0.17118|0.17321|0.14534|0.08679|0.07516|0.0717|0.06964|0.06969|0.07006|0.07002|0.06975|0.08363|0.08881|0.06999|0.07585|0.10555|0.17461|0.5169|0.17819|0.17442|18|19|16|14|14|13|21|22|20|19|17|19|21|24|23|21|15|11|14|14|13|6|12|10|0.00299|0.00351|0.00424|0.00406|0.0051|0.00271|0.01055|0.00959|0.0057|0.00515|0.00427|0.00349|0.00437|0.00566|0.00467|0.00734|0.00689|0.00233|0.00682|0.00654|0.00501|0.01272|0.00569|0.00408|-0.00289|-0.0039|-0.00411|-0.00521|-0.00578|-0.00266|-0.01298|-0.00887|-0.00593|-0.00541|-0.0034|-0.00363|-0.00515|-0.0062|-0.00502|-0.00675|-0.00639|-0.00293|-0.00675|-0.00628|-0.00461|-0.01291|-0.00509|-0.00359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||||||||||||||
2021-05-19 08:23:39|CS.D.USDJPY.MINI.IP|5371|2021-05-18 16:23:00|2021-05-18 23:59:50|10886.5|8.7|0.40063|2021-05-18|0.00667|18|0.023884|21|-0.028471|21|2021-05-18|0.00825|0.0084|0.00807|0.00757|0.00767|0.31714|0.00768|0.00738|0.00757|0.00751|0.8525|0.00713|0.00817|0.0078|0.00763|0.00763|0.31103|0.00687|0.00667|0.00791|0.3202|5.54121|0.00929|0.009|13|14|10|7|7|6|12|15|15|12|9|10|14|17|15|11|8|6|6|7|6|5|7|6|0.00305|0.00371|0.00273|0.00207|0.00209|0.00174|0.00266|0.00324|0.00321|0.00302|0.00287|0.0027|0.00339|0.00376|0.00389|0.00263|0.0018|0.00155|0.00165|0.00223|0.00173|0.00541|0.00169|0.00192|-0.00331|-0.00334|-0.00264|-0.00207|-0.00202|-0.00186|-0.00314|-0.00325|-0.00346|-0.00249|-0.0025|-0.00276|-0.00361|-0.00414|-0.00423|-0.00254|-0.00205|-0.00159|-0.00188|-0.00208|-0.00182|-0.0047|-0.00165|-0.00211|353|358|347|337|326|323|358|359|360|356|355|350|358|360|360|353|330|314|320|341|321|327|309|311|||||||||||||||||||||||||
2021-05-19 08:23:40|CS.D.USDKRW.MINI.IP|1514|2021-05-18 16:23:00|2021-05-18 19:59:50|112608.5|2.8|0.14769|2021-05-18|0.08818|1|0.069581|0|-0.128009|0|2021-05-18|0.10008|0.08818|0.0883|0.08837|0.08841|0.08847|0.09079|0.09289|0.10997|0.14442|0.12977|0.15694|0.12046|0.13585|0.10869|0.13721|0.10718|0.09149|0.11278|0.0917|||||6|8|6|5|5|6|6|4|3|2|1|3|3|2|2|2|3|2|3|2|||||0.00565|0.0041|0.00415|0.00369|0.00298|0.00347|0.0048|0.00557|0.00611|0.00925|0.00422|0.00719|0.01634|0.01185|0.00539|0.00693|0.00334|0.00373|0.00472|0.00319|||||-0.00603|-0.00528|-0.00318|-0.00337|-0.00309|-0.00341|-0.00538|-0.00544|-0.008|-0.01421|-0.00236|-0.00845|-0.01173|-0.0079|-0.00421|-0.00685|-0.00375|-0.00699|-0.00801|-0.00561|||||313|344|301|276|272|302|313|276|221|140|110|117|126|190|93|159|158|129|126|92|||||||||||||||||||||||||
2021-05-19 08:23:41|CS.D.USDMXN.MINI.IP|5757|2021-05-18 16:23:00|2021-05-18 23:59:50|198444.9|19.3|0.07959|2021-05-18|0.0698|17|0.055033|17|-0.089072|21|2021-05-18|0.07589|0.07592|0.07593|0.07592|0.07592|0.07592|0.07595|0.07595|0.07601|0.07606|0.07602|0.07597|0.07577|0.07414|0.07373|0.07501|0.07263|0.0698|0.07041|0.0751|0.07819|0.15035|0.07845|0.07562|15|21|18|14|13|14|22|25|23|23|22|22|28|31|33|27|25|22|26|25|18|8|12|12|0.00244|0.00215|0.00227|0.00168|0.00226|0.00218|0.003|0.00486|0.003|0.00365|0.00333|0.00325|0.00583|0.00837|0.00837|0.00513|0.00542|0.00564|0.0063|0.00446|0.00369|0.01314|0.00366|0.0026|-0.00267|-0.00216|-0.0019|-0.00218|-0.00196|-0.00224|-0.00313|-0.00453|-0.00337|-0.0037|-0.00293|-0.00262|-0.00522|-0.00815|-0.00979|-0.00488|-0.00573|-0.00497|-0.00664|-0.00476|-0.00318|-0.01112|-0.00427|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-05-19 08:23:43|CS.D.USDNOK.MINI.IP|5738|2021-05-18 16:23:00|2021-05-18 23:59:50|82304.7|38.6|0.08098|2021-05-18|0.03045|11|0.122473|21|-0.09448|22|2021-05-18|0.0606|0.06066|0.06059|0.0606|0.06067|0.06066|0.04065|0.03336|0.03268|0.03087|0.03063|0.03045|0.03197|0.03154|0.0313|0.04331|0.05739|0.0417|0.04068|0.05566|0.06107|0.50835|0.06139|0.06077|53|51|44|35|62|26|42|51|46|40|35|40|48|49|54|45|42|30|32|34|35|6|69|25|0.00388|0.00368|0.00288|0.00249|0.00278|0.00247|0.0066|0.00828|0.00582|0.00397|0.00362|0.00414|0.00504|0.00592|0.00816|0.00586|0.00532|0.00501|0.00485|0.00464|0.00519|0.02485|0.00311|0.00309|-0.00355|-0.00367|-0.00312|-0.00243|-0.00293|-0.00247|-0.00732|-0.00904|-0.00591|-0.00539|-0.00324|-0.00404|-0.0062|-0.00561|-0.00868|-0.00571|-0.00577|-0.00534|-0.00458|-0.00502|-0.00457|-0.02098|-0.00374|-0.00284|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2021-05-19 08:23:43|CS.D.sp_USDRUB.MINI.IP|1073|2021-05-18 16:23:00|2021-05-18 16:58:50|738466.8|29.1|0.20028|2021-05-18|0.13569|13|0.100514|16|-0.139447|8|2021-05-18|||||||0.27017|0.14291|0.13961|0.13769|0.13805|0.13687|0.13991|0.13569|0.14204|0.14356|0.16492||||||||||||||23|33|29|26|25|27|29|30|33|27|26||||||||||||||0.00555|0.01018|0.00568|0.00447|0.00405|0.00463|0.00604|0.00435|0.00679|0.00956|0.01351||||||||||||||-0.00504|-0.01125|-0.00699|-0.00503|-0.00445|-0.00505|-0.00638|-0.00378|-0.0076|-0.00873|-0.01176||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|||0|0|||0|0|0||||||||
2021-05-19 08:23:45|CS.D.USDSEK.MINI.IP|5754|2021-05-18 16:23:00|2021-05-18 23:59:50|82824.2|38.9|0.06179|2021-05-18|0.03019|11|0.127961|21|-0.078658|0|2021-05-18|0.0602|0.0601|0.0601|0.06011|0.0601|0.0601|0.04255|0.03054|0.03171|0.03088|0.03085|0.03019|0.03084|0.03085|0.03083|0.0454|0.0559|0.04261|0.05228|0.06|0.06135|0.13403|0.09577|0.06038|36|34|23|19|22|22|41|44|43|40|36|36|43|45|47|43|36|26|36|38|32|7|67|49|0.00458|0.00225|0.00185|0.00122|0.00168|0.00181|0.00592|0.00383|0.00465|0.00435|0.00386|0.0037|0.0048|0.00545|0.00519|0.00661|0.00493|0.00382|0.00343|0.00381|0.00354|0.01174|0.00641|0.00266|-0.00565|-0.00246|-0.00187|-0.00143|-0.00154|-0.00195|-0.006|-0.00385|-0.00443|-0.00415|-0.00369|-0.00373|-0.0051|-0.00534|-0.00585|-0.00606|-0.00512|-0.00364|-0.0038|-0.00375|-0.00373|-0.00998|-0.007|-0.00242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2021-05-19 08:23:46|CS.D.USDSGD.MINI.IP|5517|2021-05-18 16:23:00|2021-05-18 23:59:50|13301.7|6.2|0.20104|2021-05-18|0.02463|11|0.049676|21|-0.06317|20|2021-05-18|0.02932|0.02763|0.02828|0.02955|0.02772|0.02552|0.02679|0.02639|0.02587|0.02625|0.03141|0.02463|0.03193|0.02817|0.02734|0.03008|0.02783|0.03226|0.03182|0.03041|0.04436|2.38944|0.34448|0.04256|5|7|5|4|5|5|9|10|8|8|7|5|8|11|9|9|6|6|6|6|5|5|5|3|0.0049|0.00489|0.00442|0.00417|0.00385|0.00453|0.00429|0.00388|0.00423|0.0039|0.0041|0.00183|0.00495|0.00518|0.00502|0.00422|0.00503|0.00513|0.00461|0.00454|0.00239|0.00589|0.00347|0.00313|-0.00472|-0.00495|-0.00487|-0.00447|-0.0037|-0.00306|-0.00482|-0.0042|-0.00382|-0.0031|-0.00526|-0.00267|-0.00476|-0.00485|-0.00496|-0.00451|-0.00567|-0.00478|-0.00487|-0.00511|-0.0024|-0.00662|-0.00354|-0.00318|335|342|347|346|329|339|351|355|349|355|349|338|357|358|354|357|342|340|327|340|345|349|339|334|||||||||||||||||||||||||
2021-05-19 08:23:48|CS.D.USDZAR.MINI.IP|5750|2021-05-18 16:23:10|2021-05-18 23:59:50|140053.6|18.8|0.08833|2021-05-18|0.06423|8|0.089037|21|-0.058914|6|2021-05-18|0.09227|0.09235|0.09247|0.09238|0.09249|0.09241|0.07852|0.06455|0.06423|0.06437|0.06426|0.06431|0.06484|0.06428|0.06427|0.06427|0.06429|0.0647|0.06923|0.07306|0.09511|0.1491|0.10341|0.09286|13|16|12|11|14|15|20|23|21|22|20|23|26|28|29|25|21|19|24|21|18|5|12|17|0.00357|0.00351|0.00302|0.0038|0.00364|0.00338|0.0049|0.00436|0.00319|0.00573|0.00399|0.00322|0.00513|0.00801|0.00698|0.00487|0.00285|0.00319|0.00701|0.00701|0.00531|0.00988|0.00906|0.00517|-0.00408|-0.00436|-0.00338|-0.00426|-0.00438|-0.00323|-0.0049|-0.00475|-0.00369|-0.00543|-0.00394|-0.00408|-0.00505|-0.00828|-0.00706|-0.00477|-0.00373|-0.00365|-0.00716|-0.00718|-0.00489|-0.01299|-0.00747|-0.00497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||0||||||||||||||||0||
2021-05-19 08:23:48|CS.D.ALUMINIUM.MINI.IP|1715|2021-05-18 16:23:00|2021-05-18 16:57:40|2464.5|3|0.24445|2021-05-18|0.23913|4|0.112518|7|-0.144058|7|2021-05-18|0.2396|0.23941|0.23917|0.23915|0.23913|0.23914|0.23998|0.2408|0.24069|0.24084|0.24082|0.24044|0.24059|0.24047|0.24153|0.24215|0.24327||||||||2|3|4|3|2|5|4|3|2|2|2|3|2|3|4|2|3||||||||0.01806|0.01641|0.01509|0.01595|0.02015|0.01772|0.01827|0.02393|0.02188|0.0212|0.01996|0.01797|0.0183|0.02009|0.019|0.01584|0.01798||||||||-0.01736|-0.01712|-0.01227|-0.01372|-0.01281|-0.0194|-0.02127|-0.02246|-0.01593|-0.01755|-0.01691|-0.01799|-0.01449|-0.01789|-0.02051|-0.01419|-0.02215||||||||76|259|211|125|60|175|297|257|152|129|143|191|188|260|294|181|160|||||||||||||||||||||||||
2021-05-19 08:23:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:23:49|CC.D.W.UME.IP|1916|2021-05-18 16:23:20|2021-05-18 18:19:50|697.7|7.9|0.07462|2021-05-18|0.08421|13|0.402936|18|-0.251783|13|2021-05-18|0.08501|0.08494|0.08483|0.08471|0.08477|0.08482|0.08485|0.08491|0.08482|0.08486|0.08497|0.08516|0.08484|0.08421|0.08445|0.08493|0.08544|0.08614|0.08605||||||6|4|1|2|1|2|2|3|3|2|2|2|5|46|18|16|14|17|35||||||0.03882|0.01982|0.019|0.02077|0.01413|0.0209|0.01791|0.01768|0.02991|0.02373|0.02|0.01978|0.02212|0.0615|0.03493|0.02621|0.02541|0.02861|0.04445||||||-0.02801|-0.01844|-0.01609|-0.01764|-0.01412|-0.01721|-0.02424|-0.02078|-0.0265|-0.0186|-0.0294|-0.02014|-0.02769|-0.05769|-0.03138|-0.02929|-0.02978|-0.03108|-0.03552||||||180|162|137|88|42|120|120|120|132|131|83|150|173|179|321|289|324|307|104|||||||||||||||||||||||||
2021-05-19 08:23:50|CC.D.KC.UME.IP|369|2021-05-18 16:23:10|2021-05-18 17:29:50|15405.7|7.4|0.09222|2021-05-18|0.12991|17|0.223382|14|-0.301576|12|2021-05-18|||||||||0.13836|0.13343|0.13294|0.13183|0.13108|0.13115|0.13164|0.13042|0.13058|0.12991|||||||||||||||4|8|4|6|8|7|8|7|7|8|||||||||||||||0.03233|0.02253|0.02475|0.03293|0.02595|0.02373|0.03468|0.02659|0.02078|0.01674|||||||||||||||-0.02238|-0.02118|-0.01333|-0.02604|-0.02737|-0.02869|-0.03088|-0.02357|-0.01593|-0.02219|||||||155|146|123|227|268|252|280|235|231|89|||||||||||||||||||||||||
2021-05-19 08:23:51|CS.D.COPPER.MINI.IP|2905|2021-05-18 16:23:10|2021-05-18 16:59:20|10399.1|8.1|0.0969|2021-05-18|0.09529|6|0.141612|3|-0.125408|13|2021-05-18|0.09595|0.09567|0.09566|0.09546|0.09534|0.0953|0.09529|0.09547|0.09555|0.09557|0.09539|0.09537|0.09559|0.09564|0.09599|0.09611|0.09627||||||||3|11|8|6|4|7|8|6|4|3|3|5|6|16|13|8|7||||||||0.00823|0.01421|0.01146|0.0109|0.0116|0.01037|0.01307|0.01242|0.01034|0.00756|0.0078|0.01039|0.00987|0.01646|0.01426|0.01034|0.0096||||||||-0.00646|-0.01402|-0.00876|-0.0133|-0.00848|-0.0116|-0.01264|-0.01358|-0.00806|-0.00764|-0.0076|-0.0077|-0.01281|-0.01695|-0.01643|-0.00987|-0.00834||||||||218|352|336|304|273|321|351|350|308|271|268|323|341|359|358|344|315|||||||||||||||||||||||||
2021-05-19 08:23:52|CC.D.C.UME.IP|2187|2021-05-18 16:23:10|2021-05-18 18:19:50|649.5|14.5|0.06776|2021-05-18|0.09155|8|0.216316|0|-0.229991|13|2021-05-18|0.09214|0.09174|0.09171|0.09176|0.09177|0.09188|0.09192|0.09164|0.09155|0.0917|0.09179|0.09185|0.09195|0.09183|0.0918|0.09165|0.09227|0.09283|0.09271||||||18|13|7|3|4|6|4|10|11|9|6|19|21|68|47|26|31|36|65||||||0.03572|0.02725|0.0195|0.01912|0.0153|0.02408|0.01642|0.02189|0.01889|0.02352|0.01722|0.02458|0.03193|0.05556|0.03714|0.02737|0.03287|0.04048|0.04637||||||-0.02978|-0.02636|-0.02174|-0.01699|-0.01912|-0.02227|-0.02144|-0.02206|-0.02171|-0.02639|-0.02186|-0.02395|-0.0367|-0.05843|-0.0363|-0.0295|-0.03537|-0.03399|-0.04685||||||233|194|137|94|41|64|93|153|117|137|81|144|161|168|292|240|276|305|94|||||||||||||||||||||||||
2021-05-19 08:23:52|CC.D.FCPO.UNC.IP|1033|2021-05-19 02:30:00|2021-05-19 08:23:20|4500.1|1.2|0.31915|2021-05-18|0.26096|9|0.24029|2|-0.230267|9|2021-05-18|||0.29703|0.27168|0.26642||0.29116|0.26373|0.26349|0.26096|||||||||||||||||0|1|1||3|2|2|3|||||||||||||||||0.03959|0.02474|0.0159||0.03301|0.01969|0.01881|0.02411|||||||||||||||||-0.03843|-0.02577|-0.01313||-0.02798|-0.01993|-0.0171|-0.02362|||||||||||||||164|254|114|161|258|265|278|||||||||||||||||||||||||
2021-05-19 08:23:53|CS.D.CFEGOLD.CFE.IP|5364|2021-05-18 16:23:10|2021-05-18 23:59:50|1869.82|19.6|0.03276|2021-05-18|0.02686|17|0.060995|1|-0.079754|13|2021-05-18|0.03045|0.02971|0.029|0.03151|0.03332|0.03267|0.03187|0.0279|0.02769|0.02774|0.02752|0.02775|0.02761|0.02711|0.02725|0.02687|0.02697|0.02686|0.02707|0.02697|0.0345||0.04244|0.04123|17|36|26|19|14|20|33|31|26|25|20|24|36|46|45|31|25|18|18|18|10||6|8|0.00579|0.00878|0.00622|0.00569|0.00569|0.00644|0.008|0.00628|0.00544|0.00497|0.00488|0.00519|0.00853|0.01362|0.01109|0.00571|0.00434|0.00323|0.00392|0.00342|0.00427||0.00221|0.0031|-0.00524|-0.00804|-0.00627|-0.00584|-0.00619|-0.00584|-0.00726|-0.00665|-0.00611|-0.00488|-0.00458|-0.005|-0.00815|-0.0159|-0.01131|-0.00618|-0.00441|-0.00285|-0.00341|-0.00341|-0.004||-0.00235|-0.00327|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|350|346|348|||||||||||||||||||||||||
2021-05-19 08:23:54|CC.D.HO.UME.IP|3927|2021-05-18 16:23:10|2021-05-18 23:59:50|20474|1.8|0.09723|2021-05-18|0.09647|9|0.231573|16|-0.353957|15|2021-05-18|0.09723|0.09712|0.09719|0.09707|0.09701|0.097|0.09697|0.09654|0.09658|0.09647|0.09651|0.09668|0.0965|0.09696|0.09708|0.09687|0.09796|0.09766|0.09745|0.09734|0.09752||0.09761|0.09765|1|0|0|0|0|0|0|1|0|0|0|1|2|10|8|6|10|4|8|2|1||0|0|0.00972|0.01084|0.01023|0.00857|0.00717|0.00745|0.00828|0.0138|0.01307|0.01003|0.00814|0.01107|0.01028|0.0209|0.02223|0.01475|0.04356|0.01692|0.01575|0.00774|0.01035||0.01027|0.00684|-0.0091|-0.01067|-0.00803|-0.00728|-0.00728|-0.00938|-0.00896|-0.01058|-0.01354|-0.00896|-0.01108|-0.011|-0.01159|-0.02312|-0.02162|-0.01994|-0.03865|-0.01645|-0.01554|-0.00936|-0.01219||-0.01395|-0.01343|141|197|170|130|155|178|265|321|318|304|269|323|320|360|359|358|360|356|338|291|217|106|34|||||||||||||||||||||||||
2021-05-19 08:23:56|CC.D.HG.UME.IP|4624|2021-05-18 16:23:10|2021-05-18 23:59:50|47123|6.2|0.03899|2021-05-18|0.04193|6|0.156398|1|-0.14749|13|2021-05-18|0.04225|0.0421|0.04209|0.04201|0.04196|0.04194|0.04193|0.042|0.04204|0.04205|0.04198|0.04196|0.04208|0.04209|0.04224|0.0423|0.04237|0.04226|0.04227|0.0423|0.0424||0.04246|0.04244|4|10|6|5|3|6|6|6|4|4|3|5|9|21|16|10|11|7|3|3|3||3|1|0.00659|0.01451|0.01153|0.01069|0.01227|0.01044|0.01217|0.01161|0.01047|0.00716|0.00754|0.00946|0.01016|0.01635|0.01452|0.00925|0.00853|0.00518|0.00538|0.00494|0.00494||0.00744|0.00544|-0.00695|-0.0134|-0.00883|-0.01102|-0.0077|-0.01008|-0.01214|-0.01342|-0.00755|-0.00763|-0.006|-0.00818|-0.01261|-0.01707|-0.01631|-0.00972|-0.00867|-0.00673|-0.00669|-0.00749|-0.00669||-0.00688|-0.00558|250|358|336|299|231|321|347|331|299|293|288|302|338|359|359|330|317|237|283|253|192|156|175|||||||||||||||||||||||||
2021-05-19 08:23:56|CC.D.IRON.UME.IP|1351|2021-05-19 01:00:00|2021-05-19 06:59:50|1175.8|236.9|0.36812|2021-05-18|0.36554|1|0.370218|5|-0.312141|14|2021-05-18||0.36554|0.36889|0.37118||0.3696|0.36824|||||||0.36703|0.371|||||||||||279|207|115||140|148|||||||193|211|||||||||||0.0613|0.04347|0.03791||0.05093|0.03859|||||||0.04922|0.05087|||||||||||-0.06036|-0.05341|-0.0446||-0.04155|-0.04089|||||||-0.04298|-0.05668||||||||||339|255|169|172|329|337|336|||||||||||||||||||||||||
2021-05-19 08:23:57|CS.D.LEAD.MINI.IP|811|2021-05-18 16:28:30|2021-05-18 16:59:20|2224.4|2.3|0.27057|2021-05-18|0.26945|6|0.406669|13|-0.161769|16|2021-05-18|0.27181|0.2719|0.27157|0.27089|0.27005|0.27001|0.26945|0.27019|0.27051|0.27168|0.27123|0.27053|0.27107|0.26964|0.27063|0.26965|0.26956||||||||2|5|3|2|2|3|3|2|2|2|2|2|2|4|2|3|2||||||||0.01208|0.02473|0.02517|0.02644|0.045|0.0226|0.01892|0.03134|0.01749|0.01863|0.02003|0.02792|0.01867|0.02845|0.02385|0.02753|0.01797||||||||-0.06565|-0.02676|-0.0194|-0.0268|-0.03061|-0.02298|-0.02041|-0.03215|-0.01987|-0.025|-0.01679|-0.02267|-0.01837|-0.02355|-0.01936|-0.02426|-0.02801||||||||13|163|64|104|33|126|241|154|130|88|72|117|142|216|206|187|76|||||||||||||||||||||||||
2021-05-19 08:24:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:24:00|CC.D.LC.UME.IP|542|2021-05-18 16:23:10|2021-05-18 18:04:50|11774.7|6.2|0.09227|2021-05-18|0.10182|17|0.188992|13|-0.078331|13|2021-05-18||||||||||||||0.10218|0.10232|0.10235|0.10196|0.10182|0.10922|||||||||||||||||||13|6|5|5|7|13|||||||||||||||||||0.02743|0.01473|0.01025|0.00971|0.01363|0.02825|||||||||||||||||||-0.02265|-0.01246|-0.01202|-0.00999|-0.01433|-0.02447||||||171|309|253|272|294|28|||||||||||||||||||||||||
2021-05-19 08:24:01|EN.D.LGO.FWM1.IP|2314|2021-05-18 16:23:20|2021-05-18 21:59:50|558.5|8.4|18.0426|2021-05-18|6.88234|16|0.234445|16|-0.360685|16|2021-05-18||46.7907|45.48655|44.35929|38.85045|27.75921|24.82521|19.36094|16.96325|14.47589|16.85306|26.32294|27.43973|10.43938|13.01042|14.24884|6.88234|26.05976|22.54807|46.93046|47.49118|55.67874||||2|3|2|4|2|6|111|40|19|19|11|76|28|20|33|56|9|12|4|4|1||||0.04629|0.04075|0.04642|0.04418|0.03535|0.04015|0.041|0.04925|0.04268|0.04061|0.04938|0.04206|0.04995|0.04885|0.04643|0.06466|0.0458|0.04458|0.05342|0.05355|0.14324||||-0.04835|-0.04376|-0.04293|-0.04416|-0.03974|-0.04591|-0.04389|-0.04602|-0.04039|-0.05136|-0.04903|-0.04517|-0.04666|-0.04891|-0.05683|-0.06715|-0.05076|-0.04541|-0.04743|-0.04756|-0.05364|||90|97|52|31|29|73|146|149|91|72|130|121|254|242|185|300|197|152|47|76|9|||||||||||||||||||||||||
2021-05-19 08:24:01|CC.D.LB.UME.IP|400|2021-05-18 16:23:30|2021-05-18 19:59:40|119273.9|0|0.78812|2021-05-18|0.65858|15|0.779218|14|-0.386089|14|2021-05-18|||||||||||||||0.76874|0.65858|0.65863|0.65869|0.85112|0.9222|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08833||||||||||||||||||||||||-0.08419||||||||||168|101|100|101|115|120|||||||||||||||||||||||||
2021-05-19 08:24:03|CS.D.CFDSILVER.CFM.IP|5234|2021-05-18 16:23:20|2021-05-18 23:59:50|2814.3|11|0.11812|2021-05-18|0.07702|16|0.155874|1|-0.253423|13|2021-05-18|0.12402|0.12298|0.12264|0.12305|0.12302|0.12283|0.12245|0.12144|0.12011|0.11913|0.12166|0.10098|0.11059|0.10587|0.09872|0.07931|0.07702|0.08345|0.11305|0.1199|0.12423||0.12437|0.12434|8|28|20|12|7|13|19|13|15|12|10|16|20|35|33|19|16|10|9|9|5||4|5|0.00914|0.02652|0.01599|0.01189|0.00799|0.01248|0.01679|0.01344|0.01309|0.01073|0.01213|0.01773|0.01987|0.03229|0.02999|0.01978|0.01698|0.01303|0.01271|0.01096|0.00769||0.00747|0.00836|-0.01015|-0.02543|-0.01923|-0.01055|-0.00843|-0.01281|-0.01779|-0.01291|-0.01495|-0.01203|-0.01098|-0.01611|-0.01955|-0.03933|-0.02896|-0.01624|-0.01638|-0.01221|-0.01297|-0.01234|-0.00781||-0.00842|-0.008|356|360|360|355|351|358|360|360|359|360|355|358|360|360|360|360|359|355|344|347|320|323|342|||||||||||||||||||||||||
2021-05-19 08:24:03|CC.D.NG.UME.IP|2198|2021-05-18 16:23:20|2021-05-18 23:59:40|3054|10.3|0.04252|2021-05-18|0.09474|4|0.130166|14|-0.157878|5|2021-05-18|0.09498|0.09485|0.09487|0.09478|0.09474|0.09491|0.09496|0.09493|0.09498|0.09494|0.09501|0.09533|0.09594|0.0967|0.09738|0.09762|0.09786|0.09793|0.09794|0.09811|0.09819||0.0982|0.09825|4|4|2|3|4|3|2|3|8|3|5|16|23|42|35|29|37|23|31|11|11||3|3|0.03165|0.03163|0.03165|0.0316|0.03159|0.03163|0.03167|0.03165|0.03167|0.03165|0.03521|0.03385|0.03684|0.03738|0.04224|0.03827|0.03479|0.03413|0.03403|0.03815|0.03819||0.05724|0.03275|-0.03165|-0.03476|-0.03162|-0.0316|-0.04737|-0.04065|-0.03165|-0.03164|-0.03481|-0.03165|-0.03167|-0.03788|-0.04266|-0.04204|-0.03802|-0.03389|-0.03532|-0.03561|-0.0383|-0.03814|-0.03273||-0.04909|-0.03275|25|40|51|47|43|79|78|65|55|51|45|140|179|199|173|136|132|130|143|64|65|52|30|||||||||||||||||||||||||
2021-05-19 08:24:04|CC.D.CC.UME.IP|180|2021-05-18 16:23:40|2021-05-18 17:29:50|2535.4|8.6|0.12014|2021-05-18|0.15694|9|0.277591|11|-0.217718|11|2021-05-18|||||||||0.15698|0.15694|0.15739|0.15779|0.15745|0.15728|0.15795|0.1582|0.15807|0.15773|||||||||||||||5|2|2|6|6|5|9|14|7|12|||||||||||||||0.02808|0.02727|0.01723|0.0366|0.02358|0.02125|0.02625|0.02674|0.02222|0.02047|||||||||||||||-0.01962|-0.0204|-0.02339|-0.02582|-0.02728|-0.02632|-0.02583|-0.023|-0.02797|-0.01639|||||||48|154|127|176|231|183|219|190|79|78|||||||||||||||||||||||||
2021-05-19 08:24:05|CS.D.NICKEL.MINI.IP|1872|2021-05-18 16:23:20|2021-05-18 16:59:20|18007|5|0.16731|2021-05-18|0.16506|6|0.093923|13|-0.29826|7|2021-05-18|0.16728|0.16677|0.16579|0.16568|0.16564|0.16545|0.16506|0.16569|0.16576|0.16573|0.16516|0.16527|0.16547|0.16567|0.16638|0.16644|0.16693||||||||2|6|4|3|1|4|4|3|2|2|2|2|2|7|6|4|4||||||||0.01742|0.02062|0.0211|0.02423|0.01565|0.01984|0.01843|0.02528|0.02234|0.01907|0.0158|0.01611|0.01603|0.02149|0.02215|0.01762|0.01743||||||||-0.02787|-0.02029|-0.02226|-0.01857|-0.01035|-0.01904|-0.01532|-0.02906|-0.02172|-0.01744|-0.01972|-0.01728|-0.0193|-0.02177|-0.0221|-0.01716|-0.01697||||||||29|321|261|165|43|178|281|184|160|95|114|103|148|346|346|258|275|||||||||||||||||||||||||
2021-05-19 08:24:06|CC.D.RB.UME.IP|3749|2021-05-18 16:23:30|2021-05-18 23:58:40|21459|2.8|0.15504|2021-05-18|0.09334|10|0.221437|16|-0.403832|16|2021-05-18|0.17568|0.18366|0.18505|0.1664|0.18298|0.17617|0.16556|0.14346|0.11871|0.10717|0.09334|0.11982|0.09737|0.09519|0.09484|0.09525|0.14174|0.11397|0.09624|0.10163|0.16198||0.17397|0.17211|0|0|0|0|0|0|0|1|2|1|1|1|3|8|11|7|8|7|15|1|1||0|0|0.01381|0.0113|0.01146|0.01331|0.00918|0.01063|0.01611|0.02527|0.02311|0.01602|0.01447|0.02318|0.01957|0.02395|0.02784|0.02055|0.05667|0.0287|0.01934|0.01494|0.02498||0.02029|0.01075|-0.01115|-0.01136|-0.01117|-0.01777|-0.00991|-0.01276|-0.01639|-0.02541|-0.02173|-0.0155|-0.01101|-0.02019|-0.01302|-0.02582|-0.02361|-0.0219|-0.04806|-0.02666|-0.02011|-0.01496|-0.02451||-0.01862|-0.01614|169|283|236|148|226|262|297|330|330|329|288|321|333|359|357|354|358|355|335|283|197|91|59|||||||||||||||||||||||||
2021-05-19 08:24:07|CC.D.CT.UME.IP|1208|2021-05-18 16:23:30|2021-05-18 18:19:50|8317|2.8|0.18866|2021-05-18|0.17884|8|0.1261|13|-0.179353|7|2021-05-18||0.18496|0.19518|0.1804|0.18048|0.18784|0.18497|0.18856|0.17884|0.17929|0.17961|0.17977|0.1797|0.1801|0.18054|0.17974|0.1794|0.17937|0.17906|||||||2|1|1|1|1|2|2|3|1|2|1|2|6|6|4|3|3|11|||||||0.01975|0.01434|0.01165|0.00722|0.02449|0.01881|0.02104|0.01383|0.01501|0.01183|0.01338|0.01529|0.02014|0.02129|0.01651|0.01686|0.0126|0.01686|||||||-0.01535|-0.01194|-0.01388|-0.01023|-0.01674|-0.01634|-0.02615|-0.01375|-0.02111|-0.01516|-0.01388|-0.01806|-0.02426|-0.01681|-0.01735|-0.01644|-0.01471|-0.02215||||||153|68|60|22|49|154|143|94|113|90|137|254|292|331|293|283|241|103|||||||||||||||||||||||||
2021-05-19 08:24:07|CC.D.OJ.UME.IP|122|2021-05-18 16:26:30|2021-05-18 17:59:50|11753.2|1|0.25116|2021-05-18|0.22304|14|0.339456|12|-0.331851|12|2021-05-18|||||||||||||0.27149|0.30695|0.22304|0.23271|0.28515|0.28584|||||||||||||||||||2|1|1|2|1|1|||||||||||||||||||0.05077|0.04188|0.04123|0.0414|0.06531|0.04746|||||||||||||||||||-0.0715|-0.04225|-0.02662|-0.03907|-0.06457|-0.05791|||||||108|72|40|49|59|75|||||||||||||||||||||||||
2021-05-19 08:24:08|CC.D.SB.UME.IP|366|2021-05-18 16:23:30|2021-05-18 16:59:50|1702.5|23.1|0.12843|2021-05-18|0.17347|15|0.185658|16|-0.272954|7|2021-05-18||||||||0.17457|0.17462|0.1744|0.17403|0.17369|0.17478|0.17593|0.17402|0.17347|0.17427|||||||||||||||24|5|7|8|10|13|18|23|24|34|||||||||||||||0.04165|0.03132|0.04802|0.0348|0.03213|0.02785|0.03556|0.03482|0.02827|0.0403|||||||||||||||-0.04168|-0.03258|-0.03327|-0.02473|-0.03486|-0.03172|-0.03518|-0.03037|-0.03189|-0.03977||||||||96|101|85|69|166|166|162|297|224|242|||||||||||||||||||||||||
2021-05-19 08:24:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:24:10|CC.D.LCO.UME.IP|4203|2021-05-18 16:23:30|2021-05-18 21:58:40|6834.6|25.8|0.04051|2021-05-18|0.04009|7|0.29703|16|-0.471226|16|2021-05-18|0.04038|0.04032|0.04036|0.04033|0.04031|0.0403|0.04029|0.04009|0.04015|0.04012|0.04014|0.04024|0.04021|0.04048|0.04061|0.04055|0.04113|0.04096|0.04087|0.04078|0.04496|0.11479|||9|10|5|6|7|6|17|48|65|35|21|20|40|99|75|107|218|47|58|17|17|1|||0.00931|0.01332|0.01121|0.00909|0.0076|0.00829|0.01089|0.01593|0.01499|0.01112|0.00851|0.01101|0.00944|0.02118|0.02283|0.01811|0.05062|0.01888|0.01604|0.00793|0.01314|0.01415|||-0.01081|-0.01259|-0.009|-0.00787|-0.00694|-0.00771|-0.01046|-0.01183|-0.01522|-0.01097|-0.01111|-0.01122|-0.01167|-0.02529|-0.02004|-0.01943|-0.04467|-0.01696|-0.01467|-0.00784|-0.01605|-0.01757|||254|317|293|234|216|276|296|339|335|306|299|317|306|360|360|353|360|351|326|246|247|45|||||||||||||||||||||||||
2021-05-19 08:24:11|CC.D.CL.UME.IP|4888|2021-05-18 16:23:30|2021-05-18 23:59:50||699.6|0.03592|2021-05-18|0.04188|7|0.294022|16|-0.501187|16|2021-05-18|0.0422|0.04214|0.04217|0.04213|0.04211|0.04211|0.04211|0.04188|0.04196|0.04195|0.04197|0.04209|0.04206|0.04236|0.04253|0.04247|0.04307|0.04289|0.0428|0.0427|0.04349||0.0429|0.0429|8|14|14|12|7|14|12|57|34|24|23|33|28|167|139|97|974|67|93|22|14343||6|10|0.01035|0.0142|0.01303|0.01235|0.00944|0.01118|0.01234|0.01903|0.01622|0.01552|0.01167|0.01471|0.01434|0.02845|0.02748|0.02141|0.05497|0.02412|0.02032|0.01127|0.02028||0.01183|0.01056|-0.01216|-0.01448|-0.01314|-0.01094|-0.00868|-0.01151|-0.01236|-0.01496|-0.0164|-0.01328|-0.01423|-0.0155|-0.01449|-0.02893|-0.02387|-0.023|-0.04805|-0.02103|-0.01866|-0.01243|-0.01879||-0.01035|-0.01316|247|317|268|193|168|217|290|324|320|298|261|280|283|357|351|345|356|343|300|178|228|176|169|||||||||||||||||||||||||
2021-05-19 08:24:11|CC.D.RR.UME.IP|96|2021-05-18 16:23:40|2021-05-18 18:19:50|13357.4|1.5|0.11225|2021-05-18|0.14883|13|0.10094|1|-0.131287|15|2021-05-18|0.32432|0.19779||||||||||||0.14883|0.14905|0.15852|0.14959|0.14958|0.15795||||||0|1||||||||||||2|4|2|2|1|2||||||0.02524|0.07716|||||||||||||0.01639|0.02133|0.04377|0.01795|0.00898||||||-0.01929|||||||||||||-0.0358|-0.0155|-0.01981|-0.06652|-0.01084|-0.0217||||||27|6|14|15|49|29|13|18|||||||||||||||||||||||||
2021-05-19 08:24:12|CC.D.SM.UME.IP|2295|2021-05-18 16:23:30|2021-05-18 18:19:50|41089.3|5.2|0.09037|2021-05-18|0.09614|3|0.163029|15|-0.130744|15|2021-05-18|0.09623|0.09639|0.09623|0.09614|0.09628|0.09625|0.09624|0.09621|0.09625|0.09628|0.09633|0.09634|0.09636|0.09678|0.09716|0.09687|0.09716|0.09717|0.09733||||||3|3|2|1|3|1|2|2|2|2|2|1|3|34|17|13|8|8|33||||||0.02093|0.01229|0.01257|0.01191|0.00731|0.01277|0.01245|0.011|0.01248|0.01167|0.01148|0.01127|0.01185|0.02757|0.01841|0.02008|0.0148|0.0128|0.01667||||||-0.01292|-0.01231|-0.01068|-0.00953|-0.01196|-0.01354|-0.01038|-0.01012|-0.00856|-0.01045|-0.00884|-0.01083|-0.01156|-0.02856|-0.02029|-0.02124|-0.01409|-0.01282|-0.01654||||||225|254|212|123|68|110|207|186|164|188|161|211|182|176|342|334|335|326|119|||||||||||||||||||||||||
2021-05-19 08:24:13|CC.D.BO.UME.IP|2922|2021-05-18 16:23:30|2021-05-18 18:19:50|6818.6|3.7|0.08664|2021-05-18|0.08616|10|0.239293|13|-0.274147|13|2021-05-18|0.08724|0.08679|0.08682|0.0869|0.08695|0.08686|0.08663|0.08647|0.08651|0.08674|0.08616|0.08679|0.08648|0.08656|0.08738|0.08801|0.08844|0.08834|0.08789||||||4|3|2|1|1|1|3|2|2|4|1|3|3|28|15|11|10|8|18||||||0.02529|0.01843|0.01614|0.01356|0.01213|0.01359|0.01553|0.01207|0.01388|0.01499|0.01264|0.01657|0.01547|0.05436|0.03579|0.02734|0.0314|0.02367|0.03167||||||-0.02273|-0.01864|-0.02092|-0.0147|-0.01375|-0.01396|-0.01342|-0.01216|-0.01221|-0.01684|-0.01162|-0.01903|-0.01532|-0.05981|-0.03606|-0.0268|-0.02831|-0.02041|-0.03681||||||275|326|294|226|161|205|296|240|218|284|215|264|221|180|360|341|352|327|119|||||||||||||||||||||||||
2021-05-19 08:24:14|CC.D.S.UME.IP|2661|2021-05-18 16:23:30|2021-05-18 18:19:50|1554.5|9.2|0.0714|2021-05-18|0.07585|7|0.17132|13|-0.133724|13|2021-05-18|0.07613|0.0759|0.07601|0.07604|0.0761|0.0761|0.07602|0.07585|0.07587|0.07588|0.07595|0.07606|0.076|0.07644|0.07675|0.07676|0.07724|0.07721|0.07714||||||7|5|3|2|2|3|3|4|5|5|2|7|7|64|27|19|21|15|31||||||0.01712|0.01276|0.01103|0.01141|0.01223|0.01161|0.01051|0.01103|0.01128|0.01206|0.01227|0.01172|0.0134|0.03327|0.02004|0.01438|0.01941|0.01451|0.0188||||||-0.01538|-0.01283|-0.01084|-0.00982|-0.0077|-0.01061|-0.00972|-0.00941|-0.00987|-0.01203|-0.01037|-0.01289|-0.01259|-0.03121|-0.01894|-0.01612|-0.01824|-0.01491|-0.01537||||||247|322|257|172|77|184|259|168|163|178|143|215|210|180|352|341|346|342|117|||||||||||||||||||||||||
2021-05-19 08:24:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:24:18|CS.D.PLAT.CFM.IP|3408|2021-05-18 16:23:40|2021-05-18 23:59:50|1220.1|4.5|0.41059|2021-05-18|0.40105|1|0.163359|13|-0.253953|9|2021-05-18|0.40203|0.40105|0.40193|0.40231|0.4035|0.4028|0.40309|0.40279|0.40568|0.4079|0.40919|0.40835|0.40846|0.40976|0.41131|0.41092|0.41067|0.40926|0.40995|0.40907|0.40973||0.42744|0.40985|3|5|4|4|3|4|4|5|5|5|4|4|6|11|10|6|5|5|6|5|3||3|2|0.01437|0.01288|0.01274|0.01068|0.01252|0.00881|0.01264|0.01428|0.01818|0.01934|0.02005|0.01856|0.02757|0.03139|0.02563|0.0152|0.01482|0.01335|0.01214|0.01227|0.01285||0.01504|0.01093|-0.01206|-0.01352|-0.0147|-0.01108|-0.01132|-0.01033|-0.01354|-0.01987|-0.01837|-0.02015|-0.01383|-0.01803|-0.02676|-0.02924|-0.02394|-0.01726|-0.01431|-0.01321|-0.01198|-0.01261|-0.01248||-0.01066|-0.01721|185|308|263|218|217|187|226|296|322|320|273|280|335|360|352|311|314|284|270|233|184|142|119|||||||||||||||||||||||||
2021-05-19 08:24:19|CS.D.ZINC.MINI.IP|1603|2021-05-18 16:23:30|2021-05-18 16:59:20|3053|3.4|0.19795|2021-05-18|0.1942|5|0.107018|3|-0.223525|6|2021-05-18|0.19811|0.19767|0.19659|0.19517|0.19445|0.1942|0.19481|0.19563|0.19502|0.19477|0.19477|0.19471|0.19545|0.19522|0.19612|0.19626|0.19662||||||||2|4|4|4|2|4|5|3|3|2|2|3|3|6|6|3|2||||||||0.01596|0.02029|0.01888|0.02572|0.02069|0.02536|0.02542|0.02471|0.02038|0.01691|0.01369|0.01972|0.01843|0.02694|0.02431|0.01789|0.01571||||||||-0.01849|-0.0236|-0.01282|-0.02652|-0.01458|-0.02245|-0.02994|-0.02539|-0.02481|-0.01677|-0.014|-0.01947|-0.01867|-0.02772|-0.02595|-0.01644|-0.01389||||||||33|289|237|221|61|212|329|269|195|116|162|267|274|349|352|232|145|||||||||||||||||||||||||
2021-05-19 08:24:20|IX.D.StoxxBank.FNI3.IP|1070|2021-05-18 16:23:50|2021-05-18 19:59:50|96.59|51.9|17.88776|2021-05-18|9.67173|13|0.103477|12|-0.103263|14|2021-05-18|93.47018||100||100|100|41.73021|17.8671|20.36993|24.24315|41.43394|40.67669|27.06866|9.67173|10.70401|25.26826|35.95819|55.04094|50.04406|50.05118|||||0||0||0|0|55|67|55|70|59|58|81|60|43|187|58|8|17|24|||||0.0521|||||0.05122|0.05138|0.05321|0.05126|0.05132|0.05133|0.05151|0.05689|0.05761|0.05163|0.05892|0.05153||0.0517|0.0516|||||-0.05206||||||-0.05122|-0.05625|-0.0512|-0.05129|-0.0513|-0.05153|-0.05167|-0.05316|-0.0537|-0.05491|-0.0515|-0.05146|-0.0515|-0.05161|||||15|1|3|4|36|208|133|91|87|96|100|146|160|123|39|40|56|68|||||||||||||||||||||||||
2021-05-19 08:24:20|IX.D.CANNABIS.IFD.IP|1194|2021-05-18 16:23:40|2021-05-18 19:59:50|526.93|0|1.13446|2021-05-18|1.12967|15|0.309999|13|-0.171868|13|2021-05-18||||||||||||||1.14757|1.13438|1.12967|1.13397|1.13263|1.13386|1.13684||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05591|0.02802|0.01776|0.01288|0.01496|0.01615|0.01445||||||||||||||||||-0.04987|-0.02928|-0.01855|-0.01565|-0.01138|-0.01885|-0.01483|||||161|357|346|343|306|338|342|||||||||||||||||||||||||
2021-05-19 08:24:21|KB.D.BANKS.CASH.IP|386|2021-05-19 07:15:00|2021-05-19 08:24:10|3007.29|0|0|2021-05-18|0|7|0.105678|13|-0.07146|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01162|0.00956|0.00898|0.00842|0.00982|0.01493|0.01073|0.00843||||||||||||||||-0.01374|-0.0104|-0.01169|-0.00948|-0.01226|-0.01158|-0.01528|-0.01127|-0.00854|||||||||254|324|295|291|282|296|336|333|171|||||||||||||||||||||||||
2021-05-19 08:24:21|KB.D.AERO.CASH.IP|312|2021-05-19 07:15:00|2021-05-19 08:24:20|3647.11|0|0|2021-05-18|0|7|0.074034|14|-0.105415|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.01098|0.01145|0.01008|0.01304|0.01091|0.01439|0.01013|0.01088||||||||||||||||-0.01701|-0.01243|-0.01331|-0.01054|-0.01402|-0.01076|-0.01513|-0.01154|-0.00856|||||||||165|183|208|159|190|184|224|240|127|||||||||||||||||||||||||
2021-05-19 08:24:22|KB.D.DRINKS.CASH.IP|257|2021-05-19 07:15:00|2021-05-19 08:24:20|26159.31|0|0|2021-05-18|0|7|0.080785|13|-0.095783|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.00909|0.00973|0.00944|0.01301|0.01595|0.02507|0.01419|0.01282||||||||||||||||-0.02078|-0.01474|-0.0134|-0.01006|-0.01589|-0.0151|-0.02289|-0.01435|-0.01525|||||||||169|186|174|134|125|136|204|208|93|||||||||||||||||||||||||
2021-05-19 08:24:23|KB.D.CHEMS.CASH.IP|193|2021-05-19 07:15:10|2021-05-19 08:23:30|15028.22|0|0|2021-05-18|0|7|0.080975|7|-0.096301|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01457|0.01354|0.01793|0.00951|0.01281|0.01819|0.01071|0.01261||||||||||||||||-0.0215|-0.01715|-0.01368|-0.01668|-0.01399|-0.01381|-0.01409|-0.0116|-0.0087|||||||||124|135|125|104|97|103|148|134|69|||||||||||||||||||||||||
2021-05-19 08:24:23|KB.D.BUILD.CASH.IP|173|2021-05-19 07:15:00|2021-05-19 08:23:40|7936.74|0|0|2021-05-18|0|7|0.067359|8|-0.067307|9|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.02204|0.01239|0.01579|0.01339|0.03574|0.02044|0.01836|0.01858||||||||||||||||-0.01466|-0.02053|-0.01998|-0.01382|-0.01596|-0.00894|-0.02778|-0.01975|-0.01225|||||||||72|97|69|67|63|57|134|137|83|||||||||||||||||||||||||
2021-05-19 08:24:23|KB.D.ELECTY.CASH.IP|129|2021-05-19 07:15:00|2021-05-19 08:22:40|9053.47|0|0|2021-05-18|0|7|0.087267|13|-0.057846|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.019|0.04168|0.01992|0.03036|0.02895|0.03825|0.03019|0.02689|0.02571||||||||||||||||-0.02586|-0.0294|-0.01772|-0.02398|-0.01889|-0.02613|-0.02312|-0.01248|-0.0193|||||||||65|63|68|60|39|62|86|93|62|||||||||||||||||||||||||
2021-05-19 08:24:24|KB.D.EE.CASH.IP|193|2021-05-19 07:15:00|2021-05-19 08:23:10|10301.78|0|0|2021-05-18|0|7|0.059863|7|-0.051605|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.01801|0.0146|0.01509|0.01114|0.01772|0.01575|0.0138|0.01328||||||||||||||||-0.01843|-0.01144|-0.01139|-0.01249|-0.01003|-0.01643|-0.01101|-0.01149|-0.00799|||||||||80|92|76|61|62|66|96|106|70|||||||||||||||||||||||||
2021-05-19 08:24:24|KB.D.SPECFINAN.CASH.IP|344|2021-05-19 07:15:00|2021-05-19 08:24:00|12225.53|0|0|2021-05-18|0|7|0.036709|7|-0.085648|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00555|0.0048|0.00491|0.00467|0.00408|0.00476|0.00646|0.00439|0.00393||||||||||||||||-0.00785|-0.00636|-0.00544|-0.00355|-0.0056|-0.00758|-0.0061|-0.00486|-0.0047|||||||||218|248|263|207|219|245|267|280|168|||||||||||||||||||||||||
2021-05-19 08:24:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:24:28|KB.D.FDR.CASH.IP|366|2021-05-19 07:15:00|2021-05-19 08:24:20|4395.42|0|0|2021-05-18|0|7|0.062112|8|-0.053245|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.00958|0.00774|0.00731|0.00603|0.00607|0.01041|0.00764|0.00682||||||||||||||||-0.01114|-0.01116|-0.00618|-0.00573|-0.00788|-0.00658|-0.0105|-0.00833|-0.00625|||||||||211|283|278|231|194|214|291|299|157|||||||||||||||||||||||||
2021-05-19 08:24:28|KB.D.FOOD.CASH.IP|177|2021-05-19 07:15:00|2021-05-19 08:24:20|7556.78|0|0|2021-05-18|0|7|0.064629|14|-0.086073|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01516|0.02272|0.01333|0.01851|0.01371|0.01312|0.0218|0.01507||||||||||||||||-0.02225|-0.01677|-0.01644|-0.016|-0.017|-0.02031|-0.01161|-0.01951|-0.01543|||||||||100|113|100|68|81|101|117|147|101|||||||||||||||||||||||||
2021-05-19 08:24:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:24:32|KB.D.GINDU.CASH.IP|309|2021-05-19 07:15:00|2021-05-19 08:24:10|6732.7|0|0|2021-05-18|0|7|0.051577|13|-0.104362|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.0104|0.01008|0.01003|0.0109|0.00878|0.01193|0.00871|0.00806||||||||||||||||-0.01982|-0.01021|-0.01087|-0.00951|-0.0116|-0.01129|-0.01151|-0.00982|-0.00836|||||||||153|211|206|174|167|165|232|240|138|||||||||||||||||||||||||
2021-05-19 08:24:32|KB.D.RETAIL.CASH.IP|369|2021-05-19 07:15:00|2021-05-19 08:24:30|2819.71|0|0|2021-05-18|0|7|0.06691|7|-0.086709|9|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01053|0.00665|0.0061|0.00674|0.00736|0.00665|0.00956|0.00637|0.00558||||||||||||||||-0.00929|-0.00752|-0.00806|-0.00569|-0.00616|-0.00713|-0.00919|-0.00587|-0.00668|||||||||205|277|274|241|247|265|258|307|151|||||||||||||||||||||||||
2021-05-19 08:24:33|KB.D.HEALTH.CASH.IP|135|2021-05-19 07:15:00|2021-05-19 08:24:00|6742.23|0|0|2021-05-18|0|7|0.154338|7|-0.181391|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04981|0.02191|0.0365|0.04083|0.03588|0.02906|0.04985|0.03197|0.03429||||||||||||||||-0.03529|-0.02027|-0.0356|-0.0203|-0.02255|-0.0381|-0.05201|-0.02858|-0.02594|||||||||86|83|69|63|53|49|84|111|56|||||||||||||||||||||||||
2021-05-19 08:24:34|KB.D.HSEHLD.CASH.IP|268|2021-05-19 07:15:00|2021-05-19 08:24:20|18178.94|0|0|2021-05-18|0|7|0.075505|13|-0.076315|10|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00666|0.00824|0.01063|0.01119|0.01027|0.01222|0.01115|0.0084||||||||||||||||-0.0124|-0.01|-0.0114|-0.00936|-0.00945|-0.01175|-0.0118|-0.00992|-0.00877|||||||||162|181|181|156|186|173|217|213|146|||||||||||||||||||||||||
2021-05-19 08:24:34|KB.D.ENGINE.CASH.IP|154|2021-05-19 07:15:10|2021-05-19 08:23:20|15713.49|0|0|2021-05-18|0|7|0.083341|7|-0.113042|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02433|0.01798|0.02338|0.01888|0.01991|0.02317|0.03015|0.02964|0.02013||||||||||||||||-0.0334|-0.02788|-0.02479|-0.01423|-0.02308|-0.02333|-0.02453|-0.01054|-0.015|||||||||78|90|73|58|73|71|99|101|52|||||||||||||||||||||||||
2021-05-19 08:24:35|KB.D.BUS.CASH.IP|186|2021-05-19 07:15:20|2021-05-19 08:24:00|4016.5|0|0|2021-05-18|0|7|0.083033|13|-0.099743|8|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03235|0.02303|0.01436|0.0131|0.02126|0.02546|0.01887|0.01768|0.01238||||||||||||||||-0.02658|-0.01885|-0.01597|-0.02005|-0.01531|-0.01783|-0.01572|-0.01561|-0.01922|||||||||105|108|89|82|85|83|107|101|58|||||||||||||||||||||||||
2021-05-19 08:24:35|KB.D.LIFE.CASH.IP|262|2021-05-19 07:15:00|2021-05-19 08:24:30|8008.4|0|0|2021-05-18|0|7|0.092965|13|-0.110639|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.0194|0.01348|0.01527|0.01517|0.01421|0.01993|0.01735|0.01367||||||||||||||||-0.01956|-0.01667|-0.0159|-0.01247|-0.02079|-0.01468|-0.02052|-0.01456|-0.01247|||||||||178|176|142|136|141|144|181|190|99|||||||||||||||||||||||||
2021-05-19 08:24:36|KB.D.MEDIA.CASH.IP|307|2021-05-19 07:15:00|2021-05-19 08:24:30|8430.72|0|0|2021-05-18|0|7|0.064036|7|-0.066011|12|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.01165|0.01145|0.01255|0.00817|0.01057|0.01225|0.01151|0.00919||||||||||||||||-0.01396|-0.01395|-0.01184|-0.01098|-0.01156|-0.01327|-0.0118|-0.00875|-0.00999|||||||||189|234|207|178|197|188|253|252|129|||||||||||||||||||||||||
2021-05-19 08:24:37|KB.D.MINING.CASH.IP|246|2021-05-19 07:15:00|2021-05-19 08:24:10|24656.37|0|0|2021-05-18|0|7|0.123343|9|-0.152029|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.01615|0.01907|0.01532|0.01497|0.01721|0.01882|0.01878|0.01194||||||||||||||||-0.0244|-0.01666|-0.01757|-0.01137|-0.01516|-0.01774|-0.02019|-0.01725|-0.01224|||||||||187|229|250|162|183|195|245|262|125|||||||||||||||||||||||||
2021-05-19 08:24:37|KB.D.INSURANCE.CASH.IP|220|2021-05-19 07:15:00|2021-05-19 08:24:20|3087.37|0|0|2021-05-18|0|7|0.069478|9|-0.046046|14|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01136|0.00957|0.01244|0.00883|0.00624|0.00796|0.00622|0.00936|0.00843||||||||||||||||-0.00729|-0.01318|-0.01101|-0.00698|-0.00776|-0.0097|-0.00651|-0.00777|-0.00584|||||||||113|146|126|109|86|120|136|158|92|||||||||||||||||||||||||
2021-05-19 08:24:38|KB.D.OIL.CASH.IP|378|2021-05-19 07:15:00|2021-05-19 08:24:30|5055.47|0|0|2021-05-18|0|7|0.14311|13|-0.194366|14|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01676|0.0127|0.01116|0.01065|0.01134|0.02627|0.02119|0.01617||||||||||||||||-0.0187|-0.01626|-0.01507|-0.01126|-0.01128|-0.01039|-0.03044|-0.02675|-0.01647|||||||||261|325|316|272|269|285|345|360|174|||||||||||||||||||||||||
2021-05-19 08:24:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:24:41|KB.D.PGOODS.CASH.IP|104|2021-05-19 07:15:00|2021-05-19 08:23:40|35010.37|0|0|2021-05-18|0|7|0.10197|9|-0.10149|10|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05028|0.03989|0.03889||0.03353|0.03392|0.03242|0.03376|0.03974||||||||||||||||-0.03052|-0.04418|-0.0121|-0.06766|-0.04063|-0.02712|-0.02917|-0.03065|-0.03585|||||||||70|69|57|28|31|38|70|74|41|||||||||||||||||||||||||
2021-05-19 08:24:42|KB.D.REAL.CASH.IP|286|2021-05-19 07:15:00|2021-05-19 08:24:30|2955.86|0|0|2021-05-18|0|7|0.17955|7|-0.067786|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.00607|0.00754|0.00702|0.00447|0.00617|0.00749|0.01051|0.00909||||||||||||||||-0.01038|-0.00919|-0.00634|-0.0053|-0.00693|-0.00781|-0.00761|-0.00639|-0.00716|||||||||174|202|226|157|164|204|237|254|151|||||||||||||||||||||||||
2021-05-19 08:24:42|KB.D.SOFT.CASH.IP|351|2021-05-19 07:15:00|2021-05-19 08:24:40|1986.89|0|0|2021-05-18|0|7|0.086781|7|-0.107542|8|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.00819|0.0087|0.00772|0.00807|0.00729|0.01131|0.00808|0.00697||||||||||||||||-0.01331|-0.0108|-0.00817|-0.00586|-0.00637|-0.00798|-0.01027|-0.00657|-0.00651|||||||||219|261|272|232|274|260|287|318|161|||||||||||||||||||||||||
2021-05-19 08:24:43|KB.D.SUPPORT.CASH.IP|364|2021-05-19 07:15:00|2021-05-19 08:24:10|10665.81|0|0|2021-05-18|0|7|0.045567|10|-0.076764|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00692|0.00796|0.0058|0.00508|0.00515|0.00599|0.00698|0.00605||||||||||||||||-0.0114|-0.00855|-0.00714|-0.00545|-0.00654|-0.00718|-0.00684|-0.00524|-0.0059|||||||||230|269|246|226|226|237|258|305|158|||||||||||||||||||||||||
2021-05-19 08:24:44|KB.D.TOBACCO.CASH.IP|210|2021-05-19 07:15:00|2021-05-19 08:23:30|29704.69|0|0|2021-05-18|0|7|0.122218|9|-0.115719|8|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.02327|0.02318|0.02587|0.01693|0.01479|0.02554|0.02234|0.01978||||||||||||||||-0.02492|-0.02959|-0.02135|-0.0199|-0.02404|-0.01964|-0.02233|-0.0193|-0.01622|||||||||151|171|139|110|109|133|218|194|113|||||||||||||||||||||||||
2021-05-19 08:24:44|KB.D.HOTELS.CASH.IP|405|2021-05-19 07:15:00|2021-05-19 08:24:20|8283.6|0|0|2021-05-18|0|7|0.101917|13|-0.126674|10|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00704|0.0069|0.006|0.0065|0.00703|0.01294|0.01006|0.00709||||||||||||||||-0.01078|-0.00875|-0.00798|-0.0072|-0.00819|-0.00778|-0.01127|-0.00951|-0.00895|||||||||253|322|307|280|319|319|333|360|176|||||||||||||||||||||||||
2021-05-19 08:24:45|KB.D.PHARMA.IFM.IP|297|2021-05-19 07:15:00|2021-05-19 08:24:10|16590|0|0.29944|2021-05-18|1.19035|11|0.047944|10|-0.119496|13|2021-05-18||||||||2.7323|2.54077|4.01015|8.65848|1.19035|5.70106|2.749|1.90849|3.62345||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01136|0.01006|0.01072|0.00957|0.01098|0.01356|0.01225|0.01232||||||||||||||||-0.01337|-0.01181|-0.01144|-0.01089|-0.01021|-0.01127|-0.01842|-0.01372|-0.01131|||||||||205|267|215|167|224|240|285|310|150|||||||||||||||||||||||||
2021-05-19 08:24:45|KB.D.OZTELE.IFD.IP|604|2021-05-19 00:10:10|2021-05-19 05:59:40|1346.8|0|0.40032|2021-05-18|0.39874|5|0||0||2021-05-18|0.4019|0.40652|0.40635|0.40476|0.40422|0.39874|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|108|101|98|98|99|||||||||||||||||||||||||
2021-05-19 08:24:46|KB.D.OZCOND.IFD.IP|649|2021-05-19 00:11:10|2021-05-19 05:59:40|3174.2|0|0.40275|2021-05-18|0.39827|3|0||0||2021-05-18|0.40171|0.40267|0.39843|0.39827|0.39911|0.40272|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|116|111|110|113|||||||||||||||||||||||||
2021-05-19 08:24:46|KB.D.OZCONSUM.IFD.IP|690|2021-05-19 00:10:10|2021-05-19 05:59:40|12161.1|0|0.40065|2021-05-18|0.4006|5|0||0||2021-05-18|0.40066|0.40115|0.40132|0.40116|0.40073|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|120|119|116|||||||||||||||||||||||||
2021-05-19 08:24:47|KB.D.OZENER.IFD.IP|677|2021-05-19 00:10:40|2021-05-19 05:59:40|7845.5|0|0.40068|2021-05-18|0.40037|2|0||0||2021-05-18|0.40116|0.40075|0.40037|0.40104|0.4014|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|118|114|118|||||||||||||||||||||||||
2021-05-19 08:24:47|KB.D.OZFINL.IFD.IP|678|2021-05-19 00:10:40|2021-05-19 05:59:40|6221.1|0|0.40127|2021-05-18|0.40004|5|0||0||2021-05-18|0.40107|0.40062|0.40106|0.40083|0.40012|0.40004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|115|117|114|117|||||||||||||||||||||||||
2021-05-19 08:24:47|KB.D.OZHEALTH.IFD.IP|698|2021-05-19 00:10:10|2021-05-19 05:59:40|41145.4|0|0.4008|2021-05-18|0.40079|0|0||0||2021-05-18|0.40079|0.4008|0.40081|0.40081|0.40082|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|119|120|120|||||||||||||||||||||||||
2021-05-19 08:24:48|KB.D.OZINDU.IFD.IP|675|2021-05-19 00:10:40|2021-05-19 05:59:40|5833.3|0|0.40091|2021-05-18|0.40038|0|0||0||2021-05-18|0.40038|0.40121|0.40196|0.40124|0.40113|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|115|116|119|||||||||||||||||||||||||
2021-05-19 08:24:49|KB.D.OZMATR.IFD.IP|692|2021-05-19 00:10:10|2021-05-19 05:59:40|17065.2|0|0.4008|2021-05-18|0.4007|3|0||0||2021-05-18|0.40072|0.40078|0.40088|0.4007|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|120|118|120|||||||||||||||||||||||||
2021-05-19 08:24:49|KB.D.OZUTILI.IFD.IP|571|2021-05-19 00:10:10|2021-05-19 05:59:40|5717.5|0|0.40152|2021-05-18|0.4001|2|0||0||2021-05-18|0.40097|0.40057|0.4001|0.40131|0.40024|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|96|98|77|84|106|||||||||||||||||||||||||
2021-05-19 08:24:50|SE.D.MMM.CASH.IP|1284|2021-05-18 16:24:10|2021-05-18 23:50:50||411.6|9.75544|2021-05-18|4.14778|8|0.492611|11|-0.502463|20|2021-05-18|||||||||4.14778||100|87.71444|96.04961|10.98727|5.07428|10.42501|18.19971|14.35071|8.84309|5.81373|40.85839||||||||||||0||0|15|24|885|523|290|302|238|389|673|4244|||||||||||||||0.26566|0.49261|0.04143|0.02075|0.01307|0.01087|0.00975|0.0135|0.01453||||||||||||||||-0.01463||-0.03959|-0.02167|-0.01585|-0.01168|-0.01|-0.01281|-0.01467|-0.50246||||1|1|32|25|183|337|298|275|300|306|345|5|||||||||||||||||||||||||
2021-05-19 08:24:50|SA.D.AXP.CASH.IP|1304|2021-05-18 16:24:10|2021-05-18 23:53:20||736.8|6.91981|2021-05-18|3.29113|18|0.571722|13|-0.950302|8|2021-05-18|||||||||99.29479|100|100|50.51613|100|12.14041|5.91636|9.79252|9.70188|12.98838|3.29113|4.58989|50.18804|50.07749|100|100|||||||||0|0|0|103|0|727|488|357|322|867|428|1363|114|103|0|10|||||||||0.01592|0.021||||0.05473|0.02008|0.01257|0.01176|0.01111|0.01399|0.01473|0.23914||||||||||||-0.03782|-0.00646||||-0.05234|-0.02109|-0.01579|-0.01005|-0.01121|-0.01498|-0.01779|-0.11622||||271|23|1|2|1|166|323|297|279|293|306|328|8|2|1|3|||||||||||||||||||||||||
2021-05-19 08:24:51|UA.D.AAPL.CASH.IP|2607|2021-05-18 16:24:10|2021-05-18 23:59:50|12445|7059.1|7.0679|2021-05-18|0.00776|18|0.144161|20|-0.182149|13|2021-05-18|||||||||53.0654|63.81694|50.03968|31.53496|21.68221|6.58582|0.00779|0.00777|0.00782|0.00782|0.00776|0.30027|20.02576|47.47218|50.49961|40.37326|||||||||242|256|614|684|715|15244|10783|7836|7033|6238|8748|18656|35833|426|401|968|||||||||0.02807|0.00785|0.02672|0.01418|0.01743|0.03246|0.02066|0.01321|0.0122|0.01019|0.01341|0.0145|0.02633|0.01605|0.01531|0.02166|||||||||-0.02681|-0.01767|-0.02295|-0.02043|-0.01645|-0.03013|-0.02006|-0.01593|-0.01319|-0.01197|-0.01477|-0.01672|-0.01724|-0.01738|-0.01336|-0.02527|66|58|60|165|180|289|359|355|325|311|344|342|150|59|103|114|||||||||||||||||||||||||
2021-05-19 08:24:52|SA.D.BA.CASH.IP|1976|2021-05-18 16:24:10|2021-05-18 23:59:40|22500|1393.6|6.00139|2021-05-18|0.01705|19|2.341137|8|-1.246489|8|2021-05-18|||||||||85.66343|92.31989|88.10075|65.63293|62.35063|10.27471|0.023|0.02265|0.01947|0.01712|0.01852|0.01705|60.61257|86.22224|57.20114|95.84068|||||||||19|4|24|198|510|5731|5844|2099|1422|1521|2249|2788|774|53|127|76|||||||||0.36382|0.12383|0.12875|0.03803|0.10035|0.04732|0.02901|0.01999|0.01767|0.01571|0.01943|0.01752|0.02901|0.05581|0.00882|0.07283|||||||||-0.47823|-0.0612|-0.10076|-0.03878|-0.06718|-0.04197|-0.03122|-0.02037|-0.01665|-0.01641|-0.0213|-0.01975|-0.05113||-0.0536|-0.07266|76|117|67|61|61|225|360|360|358|360|360|360|71|29|35|24|||||||||||||||||||||||||
2021-05-19 08:24:52|SB.D.CAT.CASH.IP|1452|2021-05-18 16:24:10|2021-05-18 23:58:50|23550|594.3|9.18189|2021-05-18|1.5568|19|0.51219|13|-0.287872|20|2021-05-18|||||||||61.1157||51.13636|50.30752|62.69485|8.87132|4.59612|6.95166|7.94365|14.51508|4.79009|1.5568|83.40433|85.74539|85.74179|100|||||||||13||105|349|219|820|651|434|423|347|564|1427|432|68|70|68||||||||||||0.15812||0.0392|0.02616|0.01511|0.01485|0.01186|0.01685|0.01747|0.02512|0.0335|0.00838||||||||||-0.22264||-0.00826|-0.01225|-0.07254|-0.04541|-0.02683|-0.01749|-0.01622|-0.01273|-0.01349|-0.02187|-0.09008||||5|2|8|8|182|330|318|278|276|315|327|24|7|7|5|||||||||||||||||||||||||
2021-05-19 08:24:53|SB.D.CVX.CASH.IP|1667|2021-05-18 16:24:10|2021-05-18 23:59:50|10580|2412.6|4.93292|2021-05-18|0.01188|19|0.45362|13|-0.451613|13|2021-05-18|||||||||28.28103|74.72232|67.38017|75.66365|69.03148|7.80813|0.01588|1.12778|0.01545|0.01361|0.29367|0.01188|40.63125|83.34119|88.89832|80.0151|||||||||2|25|19|147|705|6403|4209|2666|3941|1886|2572|4415|426|124|337|35|||||||||0.1938|0.09271|0.11043|0.05251||0.05335|0.02997|0.02062|0.02635|0.01738|0.01913|0.0176|0.09619|0.00943|0.07547|0.12107|||||||||-0.10392|-0.07284|-0.07691|-0.04016|-0.10964|-0.05457|-0.03453|-0.02225|-0.02607|-0.0184|-0.01772|-0.02007|-0.17402||-0.0283||36|67|58|41|29|206|360|359|358|356|356|356|37|6|9|20|||||||||||||||||||||||||
2021-05-19 08:24:54|UA.D.CSCO.CASH.IP|1301|2021-05-18 16:24:20|2021-05-18 23:59:50|5234|7464.8|3.25534|2021-05-18|0.01827|17|1.29771|8|-1.29968|8|2021-05-18|||||||||93.66964|91.36237|93.26721|29.25469|67.80002|2.41932|0.4216|0.01865|2.38014|0.01827|0.0187|0.5741|40.16303|60.03154|77.79774|81.27485|||||||||3|62|10|372|136|6554|5155|4242|7294|7214|8262|19629|393950|377|146|211|||||||||0.27737|0.23471|0.09694|0.04716|0.08401|0.03779|0.02248|0.02111|0.02355|0.01878|0.02084|0.02551||0.05046|||||||||||-0.83173|-0.15067|-0.14794|-0.08485|-0.13234|-0.03937|-0.02392|-0.02127|-0.02179|-0.02065|-0.02245|-0.02948|-0.22672|-0.03781||-0.07569|78|92|74|24|31|167|248|190|127|146|161|180|5|15|18|16|||||||||||||||||||||||||
2021-05-19 08:24:54|SD.D.KO.CASH.IP|1555|2021-05-18 16:24:20|2021-05-18 23:59:30||2626.2|1.93923|2021-05-18|0.01838|17|1.448199|8|-0.237573|8|2021-05-18|||||||||37.27608|52.72152|56.19168|50.05544|37.07027|2.1013|0.41678|0.01841|1.99823|0.01838|0.01838|0.68051|82.64794||100|50.02763|||||||||2|12|41|160|223|7979|6868|5489|4668|4811|5593|10863|1036||26|182|||||||||0.07379|0.08133|0.03888|0.01831|0.02748|0.03968|0.0213|0.01841|0.01839|0.01838|0.01947|0.02298|0.04149||||||||||||-0.07447|-0.08051|-0.05177|-0.04066|-0.04273|-0.03525|-0.02104|-0.02249|-0.01839|-0.01838|-0.02121|-0.02246|-0.07364|||-0.05523|81|40|41|36|27|193|251|120|101|88|112|151|23|4|2|||||||||||||||||||||||||
2021-05-19 08:24:55|SB.D.DOWWUS.CASH.IP|1153|2021-05-18 16:24:20|2021-05-18 19:59:50|6953|124.6|11.55857|2021-05-18|1.76732|13|0.141223|13|-0.211208|13|2021-05-18||||||||||||||1.76732|2.8864|7.072|16.1364|16.55496|10.60795|8.22108||||||||||||||||||861|186|103|135|172|136|145||||||||||||||||||0.05053|0.03336|0.02544|0.02469|0.01968|0.02047|0.01893||||||||||||||||||-0.06349|-0.04008|-0.03086|-0.02411|-0.02715|-0.02406|-0.02372|||||176|352|327|298|248|293|293|||||||||||||||||||||||||
2021-05-19 08:24:56|SH.D.XOM.CASH.IP|1883|2021-05-18 16:24:20|2021-05-18 23:59:40|6025|4571.1|4.32654|2021-05-18|0.01645|18|14.495413|8|-0.224936|13|2021-05-18|||||||||64.64536|42.95297|85.74854|46.47573|45.63989|5.87805|0.01647|0.59601|0.01647|0.0165|0.01645|0.01647|48.47657|70.59994|46.17425|76.93329|||||||||80|58|31|326|414|14187|7620|5348|8823|4067|6334|11455|2223|153|198|282|||||||||0.77601||0.12255|0.03346|0.03373|0.05613|0.03515|0.02311|0.02858|0.01914|0.0244|0.02073|0.04231||||||||||||-0.11638|-0.03193||-0.03201|-0.02711|-0.05586|-0.03664|-0.02606|-0.03178|-0.01989|-0.022|-0.02462|-0.0284|-0.01658|||62|7|14|56|57|222|356|345|334|285|287|311|64|17|26|26|||||||||||||||||||||||||
2021-05-19 08:24:56|SC.D.GS.CASH.IP|1429|2021-05-18 16:24:30|2021-05-18 23:59:30|35688|392.9|8.91562|2021-05-18|3.94633|18|2.12255|10|-2.083727|10|2021-05-18|||||||||98.35187|97.531|92.41596|78.21393|69.68255|13.09201|4.47204|6.50244|7.75189|11.27926|3.94633|4.45875|77.91035|75.06261|85.74571|75.02749|||||||||3|1|4|28|116|936|465|295|268|189|569|709|424|131|0|23|||||||||0.66558|0.59238|1.11777|0.2729|0.06512|0.05441|0.02047|0.01791|0.01588|0.01059|0.01555|0.01575|||0.08712||||||||||-0.24346|-0.74587|-0.768|-0.29048|-0.05508|-0.05354|-0.02871|-0.02034|-0.01332|-0.01188|-0.01604|-0.01865|-0.26494||||59|121|104|91|23|177|317|294|272|311|307|339|9|4|7|4|||||||||||||||||||||||||
2021-05-19 08:24:57|SC.D.HD.CASH.IP|1747|2021-05-18 16:24:20|2021-05-18 23:59:50|31612|868.5|9.92566|2021-05-18|0.62564|14|6.835519|8|-1.563937|10|2021-05-18|||||||||67.05187|60.25674|43.16105|43.50322|37.26851|8.53918|0.62564|5.73073|6.13155|6.51798|9.37988|5.54491|59.48403|80.01096|94.74516|88.90857|||||||||34|102|313|392|671|4037|2687|1145|1006|978|712|1998|501|2178|16|92|||||||||6.83552||0.34563|0.04578|0.03236|0.07444|0.03419|0.01746|0.01418|0.0155|0.01586|0.01512|0.05266||0.04849|0.00316|||||||||-0.05634|-0.02814|-0.2451|-0.04435|-0.03732|-0.09379|-0.03861|-0.0242|-0.01805|-0.01707|-0.01621|-0.01986|-0.06159|-0.04739||-0.07899|3|5|70|99|164|321|348|334|295|308|342|344|32|15|19|9|||||||||||||||||||||||||
2021-05-19 08:24:58|SD.D.IBM.CASH.IP|1358|2021-05-18 16:24:20|2021-05-18 23:59:30|14000|857.2|5.24167|2021-05-18|0.56842|10|0.478535|12|-0.720956|8|2021-05-18|||||||||51.16988||0.56842|82.73437|83.06183|6.30983|1.70085|3.84878|10.96449|7.39336|4.45543|1.86139|60.22578|100|28.69383|100|||||||||3||149|22|52|1786|962|613|699|714|645|1596|4577|2|303|4|||||||||||0.05489|0.00694|0.04439|0.04462|0.02121|0.01435|0.01247|0.01308|0.01043|0.01299|||0.04878||||||||||-0.72096|||-0.05968||-0.03215|-0.01992|-0.01294|-0.01077|-0.01084|-0.01259|-0.01309|-0.40009|-0.04873|||4|3|46|41|191|357|339|283|298|315|324|5|2|7|4|||||||||||||||||||||||||
2021-05-19 08:24:59|UB.D.INTC.CASH.IP|1444|2021-05-18 16:24:20|2021-05-18 23:59:50|5480|4367|4.72777|2021-05-18|0.39223|15|0.200657|20|-0.430493|13|2021-05-18|||||||||86.99953|100|76.95207|43.39993|24.60396|4.22147|0.65256|0.39223|0.53599|0.60274|0.42401|1.23706|37.24965|50.10033|80.04378|94.12836|||||||||37|5|82|399|329|6958|4890|4139|3021|3250|3339|10099|48245|34|92|263|||||||||||0.02692|0.03602|0.03895|0.04124|0.0283|0.0227|0.02211|0.01805|0.02123|0.0219|0.09847||||||||||||-0.0449|-0.06287||-0.07194|-0.05066|-0.05552|-0.02952|-0.02425|-0.02145|-0.01804|-0.0228|-0.0256|-0.08016|||-0.0911|23|9|13|30|53|215|315|267|193|171|246|246|35|4|15|17|||||||||||||||||||||||||
2021-05-19 08:24:59|SD.D.JNJ.CASH.IP|1505|2021-05-18 16:24:20|2021-05-18 23:58:20|16949|1375.9|4.13775|2021-05-18|0.86324|14|4.320305|8|-0.31171|11|2021-05-18|||||||||1.31959|98.70354|85.79772|87.57738|46.31315|3.15653|0.86324|2.64995|6.49055|3.83062|2.72012|3.37238|50.32048||50.07345|33.56667|||||||||0|1|17|33|228|3262|1608|1508|1019|984|1125|2031|38877||391|43|||||||||4.3203|0.17059||0.09432|0.12624|0.0281|0.01795|0.01241|0.00999|0.00876|0.00952|0.01221||||||||||||||-0.1999||-0.29703|-0.07349|-0.02987|-0.01922|-0.01034|-0.00883|-0.00975|-0.01046|-0.01252|-0.15852||-0.00588||1|76|7|24|13|192|353|341|324|314|332|327|2|2|3|||||||||0||||||||||||||||
2021-05-19 08:25:00|SD.D.JPM.CASH.IP|1700|2021-05-18 16:24:20|2021-05-18 23:59:10||1907.9|3.83388|2021-05-18|0.00822|16|0.646341|9|-1.966773|8|2021-05-18|||||||||67.74294|87.54767|84.29644|81.87173|59.18009|5.55155|0.01219|0.28834|0.00822|0.90273|0.00834|0.28937|52.26288|100|66.71463|88.24874|||||||||12|13|8|69|343|8590|3103|2032|2071|1547|2389|3707|2683|45|64|73||||||||||0.08649|0.05647|0.07317|0.00609|0.03898|0.02166|0.01459|0.01234|0.00996|0.01332|0.01397|0.07811|0.14873|0.11612||||||||||-1.3105|-0.00606|-0.47336|-0.11347|-0.03045|-0.04256|-0.02304|-0.01453|-0.01128|-0.01013|-0.01285|-0.01562|-0.09037||||6|24|38|33|22|199|360|359|346|335|353|356|23|8|21|17|||||||||||||||||||||||||
2021-05-19 08:25:00|SE.D.MCD.CASH.IP|1306|2021-05-18 16:24:20|2021-05-18 23:59:50|22500|794.9|8.44255|2021-05-18|4.35032|19|0.09464|13|-2.512998|8|2021-05-18|||||||||61.15072|100||50.14146|37.71847|12.74638|7.32802|12.95849|17.06494|13.06332|6.5286|4.35032|40.3223|100||100|||||||||0|5||91|162|857|722|581|453|536|628|1489|2446|15||0||||||||||||||0.02759|0.01418|0.01134|0.01065|0.01117|0.01208|0.01304|||||||||||||-1.4422|-0.3843||-0.0367|-0.24184|-0.04476|-0.01527|-0.01225|-0.01152|-0.01202|-0.0109|-0.0146|-0.0302||||5|1|8|8|189|315|286|264|276|292|323|5|1|1||||||||||0|||||||||||||||
2021-05-19 08:25:01|SE.D.MRK.CASH.IP|1291|2021-05-18 16:24:20|2021-05-18 23:57:50|7896|2332.2|1.4854|2021-05-18|0.01298|16|0.151515|13|-1.094891|8|2021-05-18|||||||||50.8907||75.08469|53.44555|66.71975|5.858|2.17715|2.90192|0.01298|1.23252|0.55013|0.89736|50.46481||||||||||||2||53|184|52|3798|2427|1769|1816|1804|2168|4778|156464||||||||||||||0.02509|0.05655|0.10076|0.03762|0.02263|0.01682|0.01458|0.01348|0.01395|0.0166|0.06321||||||||||||-1.09489||-0.0627|-0.10044||-0.03779|-0.02243|-0.01568|-0.01453|-0.01529|-0.01456|-0.01898|-0.25203||||2|4|30|9|189|324|277|184|164|186|226|4|||||||||||||||||||||||||
2021-05-19 08:25:02|UC.D.MSFT.CASH.IP|2028|2021-05-18 16:24:30|2021-05-18 23:59:50|24260|2480.6|4.98719|2021-05-18|0.00664|19|0.448065|8|-0.40972|8|2021-05-18|||||||||87.00117|84.64346|66.72927|59.74889|34.82552|6.24352|0.0085|0.00733|0.28616|0.85134|0.28497|0.00664|40.65698|40.03681|71.45564|66.6868|||||||||54|173|123|271|382|4594|3299|2850|1779|2467|3078|7091|770|123|57|323|||||||||0.13459|0.17178|0.00405|0.01894|0.02626|0.02475|0.01619|0.0117|0.00832|0.00833|0.01209|0.01263|0.06688|||0.03019|||||||||-0.25728|-0.12144|-0.07937|-0.0358|-0.03451|-0.0299|-0.01569|-0.0116|-0.00791|-0.00935|-0.01255|-0.015|-0.02985|-0.02678|-0.04118|-0.03141|69|26|9|72|92|225|360|360|357|355|360|360|64|15|14|36|||||||||||||||||||||||||
2021-05-19 08:25:03|SE.D.NKE.CASH.IP|1484|2021-05-18 16:24:30|2021-05-18 23:59:50|13300|1071.9|7.70473|2021-05-18|2.81122|15|17.332524|8|-0.939243|11|2021-05-18|||||||||67.02793||46.45896|58.20139|92.39262|5.74374|3.49915|2.81122|3.89159|7.49545|5.6561|5.08736|62.94457||60.08441|67.05423|||||||||8||28|100|10|1492|1232|1018|849|766|1020|1748|8371||41|13|||||||||17.33252||0.09734|0.13929|0.48885|0.0336|0.02061|0.01653|0.01102|0.01277|0.01513|0.01409|0.30129||||||||||||-0.04742||-0.29947|-0.28998|-0.84472|-0.04681|-0.02154|-0.01605|-0.01252|-0.01291|-0.01371|-0.01586|-0.23493||||6|26|19|13|193|345|322|232|294|319|335|24|5|3|||||||||||||||||||||||||
2021-05-19 08:25:04|SE.D.PFE.CASH.IP|1702|2021-05-18 16:24:30|2021-05-18 23:59:50|4008|3248|2.0127|2021-05-18|0.02491|17|0.425|8|-0.198955|10|2021-05-18|||||||||61.23983|66.73315|92.32975|54.56811|60.01245|1.36281|0.02493|0.02501|0.02497|0.02491|0.02491|0.02492|66.72136|100|71.43926|50.01664|||||||||47|134|23|201|431|14065|7545|7794|9233|10336|8782|20463|11693|28|248|173|||||||||0.20491|0.09973|0.02992|0.02491||0.04196|0.03095|0.02669|0.02747|0.0374|0.03325|0.0291|0.02497|0.04994|||||||||||-0.0374|-0.0498|-0.11194|-0.03324||-0.03954|-0.02641|-0.02501|-0.02499|-0.0249|-0.02491|-0.0343|-0.03991||||18|9|26|22|10|150|200|111|65|42|57|87|21|12|7|6|||||||||||||||||||||||||
2021-05-19 08:25:04|SE.D.PG.CASH.IP|1403|2021-05-18 16:24:30|2021-05-18 23:59:20|13601|2000.2|1.44036|2021-05-18|0.0105|14|0.28463|12|-0.762804|10|2021-05-18|||||||||1.69839||90.54504|79.38463|70.97798|5.66594|0.0105|0.58888|3.80585|1.34189|1.22803|0.63312|37.83686|||0.08823|||||||||0||14|28|42|4849|3259|2070|1525|1579|1791|3432|2487|||248|||||||||||0.27061|0.00749|0.08722|0.03737|0.0187|0.01338|0.01047|0.01028|0.01225|0.01363|||||||||||||-0.75559||-0.7628|-0.51633|-0.09462|-0.04141|-0.01992|-0.01501|-0.01051|-0.01134|-0.01181|-0.01371|-0.15629||||1|21|53|48|195|358|345|316|300|328|320|8|1|||||||||0||||||||||||||||
2021-05-19 08:25:05|SH.D.UTX.CASH.IP|1460|2021-05-18 16:24:30|2021-05-18 23:59:40||1975.6|5.83639|2021-05-18|1.15399|14|1.764706|11|-1.162791|13|2021-05-18|||||||||73.02573|100|100|40.17335|65.15129|3.16302|1.15399|3.86218|6.12904|5.31686|2.46936|1.52466|54.73524|71.44699|63.70292|75.06621|||||||||0|0|0|3|100|3145|2873|1894|1723|1640|2058|2918|40614|65|189|179||||||||||0.84233||1.76471|0.04622|0.05718|0.02713|0.01996|0.01741|0.01603|0.01982|0.01889|0.12316||0.13129|0.19|||||||||||||-0.15751|-0.0521|-0.02918|-0.01972|-0.01705|-0.01667|-0.02068|-0.02153|-0.11716||-0.12536|-0.2924|7|3|1|5|20|193|352|338|278|264|326|331|11|7|44|12|||||||||||||||||||||||||
2021-05-19 08:25:05|SG.D.TRVUS.CASH.IP|924|2021-05-18 16:24:30|2021-05-18 19:59:50|15727|406.2|13.66064|2021-05-18|6.9332|19|0.251636|13|-0.151899|13|2021-05-18||||||||||||||18.48837|20.45799|19.14958|26.92493|25.74676|21.93961|6.9332||||||||||||||||||700|495|503|368|989|332|385||||||||||||||||||0.04785|0.03214|0.02437|0.01878|0.01717|0.01668|0.01617||||||||||||||||||-0.0375|-0.03409|-0.02139|-0.01621|-0.02137|-0.0165|-0.02151|||||125|196|157|145|140|210|232|||||||||||||||||||||||||
2021-05-19 08:25:06|SH.D.UNH.CASH.IP|1286|2021-05-18 16:24:30|2021-05-18 23:50:40|39788|874.1|8.89053|2021-05-18|2.31|10|0.962139|11|-0.580598|11|2021-05-18|||||||||3.84086||2.31|60.6622|54.07377|10.2874|10.35197|11.14959|15.52215|10.4673|9.79822|10.35625|69.47693|100|100|100|||||||||0||4|11|182|1265|496|376|471|945|703|1504|451|0|0|24||||||||||||0.32401|0.24569|0.04234|0.02135|0.0148|0.01487|0.01328|0.01138|0.01125|0.00739|||||||||||||||-0.37148|-0.42448|-0.03665|-0.02456|-0.01888|-0.01207|-0.01323|-0.01199|-0.0139|-0.21384|||-0.33791|1|1|10|13|147|262|207|226|230|215|271|13|1|2|2|||||||||||||||||||||||||
2021-05-19 08:25:07|SH.D.VZ.CASH.IP|1646|2021-05-18 16:24:30|2021-05-18 23:57:50|5701|4898.3|3.12064|2021-05-18|0.0174|17|0.34904|8|-0.810764|8|2021-05-18|||||||||89.37605|69.17459|87.54523|37.2731|63.69446|6.68902|0.01756|0.80168|1.18678|0.0174|0.01748|0.55499|76.03712|100|85.71679|71.46859|||||||||47|10|28|225|563|19883|12357|7785|6573|7347|6365|15449|9848|38|82|297|||||||||0.12242||0.0431|0.06165|0.03021|0.03827|0.02953|0.02232|0.01992|0.0175|0.01748|0.02095|0.07585||0.09632||||||||||-0.28032|-0.09897|-0.03446|-0.04021|-0.04029|-0.0468|-0.02873|-0.02125|-0.01863|-0.02|-0.01872|-0.02081|-0.08749|||-0.09333|37|16|8|43|33|225|333|255|171|167|192|186|25|4|7|7|||||||||||||||||||||||||
2021-05-19 08:25:07|SH.D.VUS.CASH.IP|1532|2021-05-18 16:24:30|2021-05-18 23:59:50||2318|2.16839|2021-05-18|0.01215|15|0.352113|11|-0.596334|10|2021-05-18|||||||||80.14945|100|50.35633|72.08723|60.14068|8.28101|0.29301|0.01215|1.45562|1.70972|0.28761|0.28746|53.9578|50.09773|80.04089|100|||||||||55|1|162|120|130|2697|1297|1045|915|777|1383|2879|553|51|53|38||||||||||0.02193|0.13655|0.20072|0.02421|0.03136|0.0148|0.01169|0.00973|0.008|0.01163|0.0113||0.12883|||||||||||-0.13169|-0.03076|-0.49588|-0.06947|-0.0813|-0.03396|-0.01756|-0.0117|-0.00918|-0.00996|-0.01296|-0.01348|-0.11533||-0.04442||5|6|6|25|25|206|360|359|346|353|360|360|13|2|5|4|||||||||||||||||||||||||
2021-05-19 08:25:08|SH.D.WAG.CASH.IP|1089|2021-05-18 16:24:30|2021-05-18 19:59:50|5525|862.3|4.69884|2021-05-18|1.4042|19|0.21692|13|-0.180963|13|2021-05-18||||||||||||||3.18154|5.18305|9.56499|10.78183|6.75022|7.1921|1.4042||||||||||||||||||1843|1522|1031|1035|1189|1100|863||||||||||||||||||0.05868|0.03562|0.02305|0.02346|0.02228|0.02214|0.0242||||||||||||||||||-0.05573|-0.03401|-0.02516|-0.02233|-0.02338|-0.0211|-0.02457|||||160|330|283|223|208|237|218|||||||||||||||||||||||||
2021-05-19 08:25:09|SH.D.WMT.CASH.IP|1870|2021-05-18 16:24:30|2021-05-18 23:59:30||1827.5|7.71147|2021-05-18|0.02632|14|5.868815|8|-0.621384|11|2021-05-18|||||||||95.98705|0.32507|39.55618|14.93597|19.77686|6.62905|0.02632|1.48161|5.76766|9.50593|4.58875|1.51257|57.92703|100|70.38813|87.50441|||||||||7|25|887|2314|2067|15118|9472|4604|2492|1609|2075|5180|548|39|314|69|||||||||0.46776||0.25205|0.06397|0.08121|0.0511|0.03553|0.02267|0.01518|0.01256|0.01167|0.01446|0.02468|0.01646|0.06352|0.03525|||||||||-0.17499|-0.06497|-0.16776|-0.06236|-0.03883|-0.06546|-0.04205|-0.02324|-0.02096|-0.01581|-0.01338|-0.01706|-0.08458||-0.03053||74|2|28|263|203|304|356|342|313|295|306|333|38|29|27|16|||||||||||||||||||||||||
2021-05-19 08:25:09|UB.D.GOOGUS.CASH.IP|1204|2021-05-18 16:24:30|2021-05-18 23:54:50|226551|132.2|11.6333|2021-05-18|8.61709|14|0.545798|10|-0.268739|13|2021-05-18|||||||||95.5389|85.8718|42.5865|86.83717|68.25313|9.4501|8.61709|15.94493|11.63608|18.83791|8.76832|11.08599|66.79711||83.37852|33.49014|||||||||0|0|0|7|51|389|97|121|52|56|96|151|1810||17|34|||||||||0.23692|0.38804|0.40976|0.11438|0.00043|0.02878|0.01975|0.01248|0.01747|0.01457|0.01697|0.01577|0.0446||||||||||||-0.12474|||-0.02245|-0.04816|-0.05078|-0.0195|-0.01984|-0.0139|-0.01276|-0.01919|-0.02484|-0.07359||-0.04393||22|7|24|68|22|171|269|258|190|197|230|281|39|6|3|||||||||||||||||||||||||
2021-05-19 08:25:10|UC.D.NFLX.CASH.IP|1356|2021-05-18 16:24:40|2021-05-18 23:59:50|47979|471.5|8.53749|2021-05-18|5.31573|19|1.024739|9|-0.86653|8|2021-05-18|||||||||90.23137|91.00215|100|91.70051|70.90784|6.22116|6.5744|5.78376|6.75094|11.47241|6.04477|5.31573|58.00865|100|86.69466|73.71094|||||||||0|1|1|47|79|396|259|259|253|205|336|663|12541|0|54|90||||||||||0.41939|0.26365|0.18031|0.1096|0.03788|0.02395|0.01737|0.01441|0.01156|0.01445|0.0148||||0.14032|||||||||-0.32832|-0.12921|-0.02996|-0.01063|-0.11106|-0.04511|-0.02834|-0.01879|-0.01608|-0.01548|-0.01925|-0.01787|-0.11324|||-0.01373|10|22|57|36|24|163|322|296|268|271|283|303|19|1|15|19|||||||||||||||||||||||||
2021-05-19 08:25:11|UB.D.FB.CASH.IP|1856|2021-05-18 16:24:30|2021-05-18 23:59:30|30500|2037.3|5.9978|2021-05-18|0.01656|15|0.324211|13|-0.344773|13|2021-05-18|||||||||75.02947|71.46007|71.45602|89.48546|36.62317|0.98891|0.01874|0.01656|0.58207|0.85531|0.57213|0.29296|42.93875|40.09618|71.46909|50.05546|||||||||133|243|77|120|483|3993|3233|2209|1521|1487|1920|3969|22425|804|158|223|||||||||0.12318|||0.01953|0.05123|0.04336|0.02135|0.01377|0.0133|0.01015|0.0153|0.0146|0.02908|0.00647|0.01616||||||||||-0.04734||-0.00945|-0.01212|-0.07106|-0.05022|-0.02055|-0.01693|-0.01347|-0.01132|-0.01631|-0.01737|-0.04306|-0.01778|-0.07643|-0.05173|12|7|14|95|52|213|359|359|352|356|359|357|35|20|28|12|||||||||||||||||||||||||
2021-05-19 08:25:11|UA.D.AMZN.CASH.IP|2053|2021-05-18 16:24:30|2021-05-18 23:59:50|322501|137.5|7.25451|2021-05-18|2.61892|14|0.949532|8|-1.870973|8|2021-05-18|||||||||94.10548|86.99001|94.88319|69.94305|56.8694|4.64803|2.61892|5.86159|7.30232|4.38424|3.75852|5.27145|53.23925|50.01782|70.03819|76.02774|||||||||12|46|7|91|92|709|370|204|125|142|170|355|358|57|16|66|||||||||0.20795|0.00061|0.04411|0.01365|0.01716|0.03486|0.02196|0.01572|0.01412|0.01212|0.01614|0.01452|0.02889||0.01519|0.01457|||||||||-0.53348|-0.08883|-0.06058|-0.03168|-0.02543|-0.0461|-0.02507|-0.02061|-0.01328|-0.01576|-0.01807|-0.019|-0.03459||-0.0253|-0.03516|67|23|78|103|88|197|351|344|303|322|350|344|47|4|30|50|||||||||||||||||||||||||
2021-05-19 08:25:12|SG.D.TWTRUS.CASH.IP|1903|2021-05-18 16:24:40|2021-05-18 23:59:50||4057.5|6.23527|2021-05-18|0.02771|14|0.816714|9|-0.47259|8|2021-05-18|||||||||73.10542|77.85215|71.50956|59.21222|65.98531|3.88336|0.02771|1.17349|2.8744|6.5381|2.44263|0.91474|70.47926|88.47822|76.96223|78.61054|||||||||61|68|430|319|232|10084|14163|4351|8803|2479|5505|4862|9260|116|120|99|||||||||0.14728|0.33032|0.13657|0.06943|0.0948|0.07536|0.05489|0.03629|0.04194|0.02671|0.03287|0.02946|0.07537|||0.04708|||||||||-0.10696|-0.06407|-0.05667|-0.09921|-0.05326|-0.0605|-0.05371|-0.03576|-0.03332|-0.02452|-0.03242|-0.03046|-0.0914|-0.01884|-0.01885|-0.08171|37|36|14|22|44|209|355|350|316|307|331|336|27|26|13|14|||||||||||||||||||||||||
2021-05-19 08:25:13|EC.D.ACCP.CASH.IP|368|2021-05-19 07:00:20|2021-05-19 08:25:00|3146|169.7|12.8466|2021-05-18|17.2818|15|0.282132|7|-0.406504|7|2021-05-18||||||||26.16039|25.8029|27.31441|26.21305|19.55724|23.52037|17.43477|17.75756|17.2818||||||||||||||||253|218|200|434|181|191|292|322|344||||||||||||||||0.06663|0.04031|0.04601|0.05482|0.04009|0.04402|0.04982|0.04239|0.03422||||||||||||||||-0.06602|-0.04025|-0.03226|-0.04177|-0.03443|-0.03359|-0.03398|-0.03848|-0.03433|||||||||138|132|121|107|123|115|161|175|87|||||||||||||||||||||||||
2021-05-19 08:25:13|SA.D.BABA.CASH.IP|2149|2021-05-18 16:24:40|2021-05-18 23:59:50|21150|2462.7|7.68928|2021-05-18|0.01355|14|0.457094|8|-0.163858|20|2021-05-18|||||||||41.16392|73.82581|71.18185|62.74175|47.49589|8.99696|0.01355|0.56668|1.48386|2.30227|1.41607|0.56775|77.53304|81.8363|76.49237|77.228|||||||||160|100|100|256|1162|16546|5775|6975|3165|2770|4194|5469|835|130|92|289|||||||||0.07792|0.01875|0.03953|0.01976|0.04225|0.03668|0.02526|0.01912|0.01495|0.01327|0.01805|0.01721|0.05972|0.03748|0.00937|0.0478|||||||||-0.03611|-0.02284|-0.03149|-0.02207|-0.03181|-0.03754|-0.02483|-0.02029|-0.0137|-0.01257|-0.01702|-0.01721|-0.05687|-0.01876|-0.02813|-0.02268|56|42|52|59|59|223|360|358|339|349|356|359|40|22|17|57|||||||||||||||||||||||||
2021-05-19 08:25:14|SA.D.ACBUS.CASH.IP|955|2021-05-18 16:24:40|2021-05-18 19:59:50|738|1604.4|0.15696|2021-05-18|0.13569|17|0.286944|13|-0.566572|13|2021-05-18||||||||||||||0.14358|0.96893|0.13585|2.6332|0.13569|0.13582|0.25214||||||||||||||||||6563|6812|7564|4314|7512|5709|1803||||||||||||||||||0.18099|0.17003|0.13581|0.13661|0.13643|0.13606|0.14082||||||||||||||||||-0.17992|-0.14788|-0.13569|-0.13649||-0.13504|-0.14263|||||109|120|64|40|27|57|144|||||||||||||||||||||||||
2021-05-19 08:25:14|UA.D.CARUS.CASH.IP|1034|2021-05-18 16:24:40|2021-05-18 19:59:50|8541|238.6|14.37417|2021-05-18|6.00424|14|0.418505|13|-0.439982|13|2021-05-18||||||||||||||6.4491|6.00424|9.63904|18.34369|21.91811|18.03974|11.75183||||||||||||||||||510|383|263|245|231|377|242||||||||||||||||||0.09247|0.04967|0.04776|0.04141|0.03467|0.03806|0.03219||||||||||||||||||-0.11012|-0.06116|-0.05421|-0.03607|-0.03836|-0.03901|-0.03489|||||161|325|294|219|206|245|274|||||||||||||||||||||||||
2021-05-19 08:25:15|ED.D.BAS.CASH.IP|488|2021-05-19 07:00:00|2021-05-19 08:25:10|6789|1042.9|4.33558|2021-05-18|8.44092|7|0.115892|13|-0.115257|11|2021-05-18||||||||8.44092|16.75177|16.68385|20.99277|21.98862|30.19498|14.56733|9.8818|12.61476||||||||||||||||991|480|490|348|486|409|455|600|787||||||||||||||||0.0306|0.01797|0.01896|0.02051|0.02212|0.0193|0.02452|0.02112|0.01982||||||||||||||||-0.02409|-0.02003|-0.01918|-0.01772|-0.01916|-0.01625|-0.02346|-0.0222|-0.017|||||||||309|245|216|205|223|222|275|284|127|||||||||||||||||||||||||
2021-05-19 08:25:16|ED.D.BMW.CASH.IP|499|2021-05-19 07:00:20|2021-05-19 08:25:10|8386|262.3|1.84158|2021-05-18|5.22969|7|0.118596|13|-0.105116|7|2021-05-18||||||||5.22969|12.08447|11.83489|13.31376|13.63577|13.58133|7.32248|9.80155|11.36569||||||||||||||||571|322|263|283|196|180|245|369|315||||||||||||||||0.0296|0.01725|0.01988|0.01684|0.0173|0.0178|0.02193|0.02267|0.01927||||||||||||||||-0.03138|-0.01974|-0.01509|-0.01917|-0.0191|-0.0193|-0.02485|-0.02165|-0.02119|||||||||327|257|237|173|213|236|274|317|141|||||||||||||||||||||||||
2021-05-19 08:25:16|UA.D.BNTXUS.CASH.IP|1077|2021-05-18 16:24:40|2021-05-18 19:59:50|19431|465.2|17.54408|2021-05-18|12.2942|19|0.579487|13|-0.693588|13|2021-05-18||||||||||||||12.35693|17.87392|24.07707|30.01526|39.37526|16.96925|12.2942||||||||||||||||||1216|879|598|726|476|379|594||||||||||||||||||0.11213|0.06887|0.03696|0.0547|0.03238|0.0429|0.0424||||||||||||||||||-0.12722|-0.07347|-0.06437|-0.05215|-0.03804|-0.0639|-0.0456|||||157|277|259|214|196|232|279|||||||||||||||||||||||||
2021-05-19 08:25:17|SB.D.CCL.CASH.IP|1285|2021-05-18 16:24:40|2021-05-18 19:59:50|2800|6321|0.3378|2021-05-18|0.03521|14|0.362188|13|-0.431189|13|2021-05-18||||||||||||||0.03673|0.03521|0.03534|0.46631|0.55031|0.41839|0.41625||||||||||||||||||38885|23416|9750|10575|9596|8112|5812||||||||||||||||||0.10476|0.06291|0.04419|0.04175|0.0415|0.03935|0.04892||||||||||||||||||-0.11137|-0.06364|-0.04519|-0.04122|-0.04041|-0.04356|-0.04744|||||180|340|299|232|194|261|274|||||||||||||||||||||||||
2021-05-19 08:25:17|EJ.D.CSGN.CASH.IP|459|2021-05-19 07:00:00|2021-05-19 08:25:10|929|2620.1|7.88661|2021-05-18|3.97997|15|0.89782|7|-0.147866|7|2021-05-18||||||||6.31529|17.15899|18.30602|20.02317|15.78392|17.96138|11.61637|8.14903|3.97997||||||||||||||||5293|2668|2832|5877|2938|1661|3447|3836|6343||||||||||||||||0.04881|0.02854|0.031|0.0259|0.02706|0.02526|0.03483|0.03022|0.0267||||||||||||||||-0.03858|-0.02615|-0.02566|-0.02487|-0.02503|-0.02514|-0.03264|-0.0249|-0.02299|||||||||271|216|186|155|165|184|233|271|76|||||||||||||||||||||||||
2021-05-19 08:25:18|ED.D.DCX.CASH.IP|499|2021-05-19 07:00:00|2021-05-19 08:25:00|7330|660.9|3.24479|2021-05-18|3.37738|15|0.174661|13|-0.146725|7|2021-05-18||||||||4.02955|9.5646|7.61855|12.3117|6.45813|10.48672|6.17052|4.93248|3.37738||||||||||||||||1141|594|780|637|586|461|563|662|710||||||||||||||||0.03229|0.02231|0.02325|0.01959|0.02503|0.02091|0.02616|0.02428|0.0215||||||||||||||||-0.03569|-0.0199|-0.02133|-0.02193|-0.02313|-0.02046|-0.02611|-0.02597|-0.01889|||||||||325|262|250|244|264|277|309|326|149|||||||||||||||||||||||||
2021-05-19 08:25:19|ED.D.DHERGY.CASH.IP|340|2021-05-19 07:00:00|2021-05-19 08:24:40|10375|243.4|12.15428|2021-05-18|8.63047|15|0.746965|9|-0.552995|9|2021-05-18||||||||10.33888|15.78011|14.17382|17.66783|10.80198|24.13863|19.43437|19.13289|8.63047||||||||||||||||766|783|891|449|678|323|526|416|560||||||||||||||||0.08739|0.10996|0.1337|0.06521|0.0767|0.06224|0.05988|0.05696|0.05741||||||||||||||||-0.0699|-0.07063|-0.08716|-0.06077|-0.06207|-0.05359|-0.06981|-0.05265|-0.0582|||||||||244|242|220|125|121|137|160|152|70|||||||||||||||||||||||||
2021-05-19 08:25:19|SB.D.DAL.CASH.IP|1588|2021-05-18 16:24:40|2021-05-18 23:59:40||2333.3|2.61642|2021-05-18|0.0211|17|0.297809|12|-0.92018|8|2021-05-18|||||||||62.74936|85.73255|75.08551|43.2345|44.24739|5.66453|0.02156|0.63838|1.13618|0.0211|0.02133|0.41803|66.75817|100|69.27375|72.77808|||||||||74|47|42|451|327|7528|4678|2657|2804|2804|2805|5195|1828|60|154|300|||||||||0.0216|0.0213||0.07098|0.12121|0.06221|0.03897|0.02975|0.02568|0.02826|0.02691|0.0273|0.06431||0.06445||||||||||-0.33444|-0.06387|-0.08549|-0.0372|-0.04489|-0.06492|-0.04188|-0.02962|-0.02775|-0.02626|-0.026|-0.03338|-0.06425|-0.02144||-0.03224|16|7|4|44|43|213|352|324|269|232|270|252|15|7|13|11|||||||||||||||||||||||||
2021-05-19 08:25:20|ED.D.DBK.CASH.IP|497|2021-05-19 07:00:20|2021-05-19 08:25:10|1173.4|3946.4|2.86131|2021-05-18|7.60538|15|0.152207|7|-0.185185|7|2021-05-18||||||||9.06932|10.53757|12.19169|19.12262|11.56726|11.37448|10.10636|9.02414|7.60538||||||||||||||||3994|2382|2308|2550|2974|2117|3013|3734|4263||||||||||||||||0.03318|0.02369|0.02195|0.02212|0.02512|0.0269|0.03422|0.02873|0.02137||||||||||||||||-0.03408|-0.02767|-0.02446|-0.02403|-0.02691|-0.02669|-0.03154|-0.02729|-0.02333|||||||||310|257|222|199|208|238|268|278|132|||||||||||||||||||||||||
2021-05-19 08:25:20|ED.D.LHAG.CASH.IP|388|2021-05-19 07:00:10|2021-05-19 08:25:10|1075.8|894.3|9.87961|2021-05-18|11.40497|14|0.203892|7|-0.203704|7|2021-05-18||||||||24.80191|22.9862|19.82682|26.95983|15.23612|17.51075|12.84667|11.40497|11.58249||||||||||||||||1327|1223|1020|1003|962|1909|1372|2161|1892||||||||||||||||0.05322|0.04496|0.03697|0.0363|0.04281|0.04093|0.03965|0.03436|0.03037||||||||||||||||-0.06618|-0.0437|-0.03312|-0.03547|-0.03026|-0.03576|-0.03507|-0.04117|-0.03154|||||||||174|157|177|130|158|166|211|229|104|||||||||||||||||||||||||
2021-05-19 08:25:21|SB.D.D.CASH.IP|1157|2021-05-18 16:24:50|2021-05-18 19:59:50|7710|1085.8|2.3456|2021-05-18|0.73114|19|0.206905|13|-0.15534|19|2021-05-18||||||||||||||1.70905|4.75262|2.65536|5.03461|5.03704|1.57681|0.73114||||||||||||||||||2178|1309|1021|2046|1296|1063|819||||||||||||||||||0.04306|0.02204|0.01777|0.01768|0.01629|0.01558|0.0198||||||||||||||||||-0.03337|-0.022|-0.01693|-0.01501|-0.0156|-0.01575|-0.02045|||||179|338|303|239|219|256|281|||||||||||||||||||||||||
2021-05-19 08:25:22|EJ.D.DUFNSW.CASH.IP|242|2021-05-19 07:00:00|2021-05-19 08:24:30|5417|315.1|12.55049|2021-05-18|10.07799|14|0.469993|7|-0.365631|14|2021-05-18||||||||24.64895|28.48575|24.7791|13.53085|12.97853|21.88949|14.08167|10.07799|13.29175||||||||||||||||375|415|371|485|478|405|480|834|783||||||||||||||||0.1053|0.06365|0.07112|0.06024|0.04649|0.05052|0.06426|0.08379|0.06638||||||||||||||||-0.08682|-0.06173|-0.0622|-0.07389|-0.07867|-0.05771|-0.07811|-0.0935|-0.07596|||||||||102|88|85|52|62|55|100|140|53|||||||||||||||||||||||||
2021-05-19 08:25:22|SB.D.EQR.CASH.IP|1104|2021-05-18 16:24:50|2021-05-18 19:59:50|7445|543.2|7.26122|2021-05-18|2.4216|13|0.231608|13|-0.149497|13|2021-05-18||||||||||||||2.4216|6.58237|14.25324|18.5381|14.58886|10.67239|2.74373||||||||||||||||||641|816|359|419|583|675|726||||||||||||||||||0.04775|0.02507|0.01865|0.01833|0.01743|0.01609|0.02018||||||||||||||||||-0.03626|-0.02144|-0.01971|-0.01635|-0.01693|-0.01907|-0.0242|||||169|305|267|243|199|244|294|||||||||||||||||||||||||
2021-05-19 08:25:23|UB.D.EXPE.CASH.IP|1180|2021-05-18 16:25:00|2021-05-18 19:59:50|16802|651.3|13.86335|2021-05-18|10.91573|16|0.41376|17|-0.366409|13|2021-05-18||||||||||||||17.80569|17.98504|21.35949|10.91573|19.98299|18.49307|11.9516||||||||||||||||||628|644|253|998|973|534|303||||||||||||||||||0.04636|0.03311|0.02565|0.02632|0.02673|0.02632|0.0267||||||||||||||||||-0.08037|-0.05184|-0.02972|-0.02462|-0.02321|-0.03049|-0.02496|||||153|296|291|267|291|293|311|||||||||||||||||||||||||
2021-05-19 08:25:23|SC.D.FRT.CASH.IP|762|2021-05-18 16:25:00|2021-05-18 19:59:50|11261|108|35.34004|2021-05-18|29.58964|14|0.18802|13|-0.424854|13|2021-05-18||||||||||||||33.55556|29.58964|56.98953|60.35321|49.67556|53.46243|29.93901||||||||||||||||||164|127|127|106|156|124|107||||||||||||||||||0.04018|0.03719|0.02604|0.01957|0.02369|0.01961|0.02711||||||||||||||||||-0.07447|-0.04481|-0.03648|-0.02225|-0.02406|-0.0297|-0.03131|||||75|156|144|126|135|146|251|||||||||||||||||||||||||
2021-05-19 08:25:24|SC.D.F.CASH.IP|2235|2021-05-18 16:24:50|2021-05-18 23:59:50|1221|10564.3|2.70132|2021-05-18|0.08133|15|6.666667|8|-0.484653|9|2021-05-18|||||||||77.35804|66.82423|77.8502|44.53066|53.37689|4.51369|0.69427|0.08133|2.16337|0.08157|0.082|0.08195|58.50316|66.69849|100|36.42321|||||||||287|281|277|1918|11565|72035|45844|44454|49257|52188|62738|101937|9907|710|1999|1036|||||||||1.80918|0.09755||0.08167|0.08163|0.11659|0.08124|0.08133|0.0817||||0.08193||||||||||||-0.13582|-0.23399|-0.12779|-0.10387|-0.08163|-0.10618|-0.09399|-0.0811|-0.08167|-0.0813|-0.08177|-0.08192|-0.08188|-0.08177|-0.08177|-0.08187|44|33|18|36|15|158|163|64|48|39|48|51|65|18|1|11|||||||||||||||||||||||0||
2021-05-19 08:25:25|SC.D.GMUS.CASH.IP|1626|2021-05-18 16:24:50|2021-05-18 23:59:50|5608|3260.1|4.21029|2021-05-18|0.01815|17|6.730769|8|-1.385928|8|2021-05-18|||||||||85.44473|100|83.36589|59.52098|51.90581|6.95989|1.15748|1.86552|1.40787|0.01815|0.3442|1.08915|67.49156|75.04904|62.54011|60.07003|||||||||25|5|69|144|434|5788|3769|2654|2290|2054|2708|4717|42824|84|94|636|||||||||2.14497|0.02665|0.10659|0.09791|0.01777|0.06124|0.03568|0.02698|0.02534|0.02248|0.02752|0.02446|0.18007|||0.18718|||||||||-0.29316|-0.01777|-0.05321|-0.03556|-0.0222|-0.06599|-0.042|-0.02819|-0.02361|-0.02064|-0.02733|-0.02614|-0.1336||||34|42|6|37|27|217|353|325|288|221|307|280|49|4|8|15|||||||||||||||||||||||||
2021-05-19 08:25:25|UB.D.GILD.CASH.IP|1010|2021-05-18 16:24:50|2021-05-18 23:59:50|6350|2159.2|2.8209|2021-05-18|0.76215|15|19.71831|8|-0.637127|20|2021-05-18|||||||||67.32353||100|38.51292|72.77346|2.36595|2.62576|0.76215|0.90456|3.69841|3.6793|1.68099|40.37988|33.79483|100|100|||||||||0||0|97|62|2893|1604|1051|1469|2343|1262|3448|48029|164|0|27|||||||||19.71831|||0.05811|0.02176|0.05058|0.02672|0.01968|0.01875|0.0202|0.01619|0.021|0.23252|||||||||||||||-0.01453||-0.05248|-0.02697|-0.02095|-0.01849|-0.01883|-0.0187|-0.02017|-0.44943||||3|1|13|11|172|307|268|225|190|191|180|10|3|1|2|||||||||||||||||||||||||
2021-05-19 08:25:26|SC.D.HLTUS.CASH.IP|1158|2021-05-18 16:24:50|2021-05-18 19:59:50|12075|264|12.38221|2021-05-18|7.15213|13|0.609907|13|-0.227772|13|2021-05-18||||||||||||||7.15213|11.93458|16.95182|15.66206|21.31396|13.98883|8.40038||||||||||||||||||700|367|242|166|402|334|198||||||||||||||||||0.06119|0.03|0.02303|0.01868|0.01866|0.02003|0.02078||||||||||||||||||-0.04201|-0.0292|-0.02112|-0.01841|-0.01908|-0.02089|-0.02426|||||171|303|278|256|249|294|323|||||||||||||||||||||||||
2021-05-19 08:25:26|SD.D.JKSUS.CASH.IP|1002|2021-05-18 16:25:30|2021-05-18 19:59:50|3066|192.7|13.38055|2021-05-18|10.16242|13|0.488486|13|-0.746775|13|2021-05-18||||||||||||||10.16242|15.1549|13.3238|18.04641|22.00729|11.96898|13.79038||||||||||||||||||2936|682|408|355|238|157|144||||||||||||||||||0.1619|0.09896|0.07618|0.07917|0.05604|0.05507|0.05458||||||||||||||||||-0.1823|-0.1058|-0.09|-0.0577|-0.04754|-0.05788|-0.08002|||||163|281|205|173|210|287|264|||||||||||||||||||||||||
2021-05-19 08:25:27|SD.D.JMIAUS.CASH.IP|1209|2021-05-18 16:24:50|2021-05-18 19:59:50|2740|1653.9|7.54808|2021-05-18|2.04106|13|0.979325|14|-0.652647|19|2021-05-18||||||||||||||2.04106|2.82796|10.30149|9.73089|14.03904|7.02551|6.32849||||||||||||||||||5319|4536|2503|1319|1418|2958|1358||||||||||||||||||0.19907|0.1316|0.07996|0.07222|0.08042|0.09491|0.07891||||||||||||||||||-0.16427|-0.13198|-0.08826|-0.06688|-0.06997|-0.09746|-0.08945|||||174|338|285|229|237|319|307|||||||||||||||||||||||||
2021-05-19 08:25:27|EG.D.KPN.CASH.IP|398|2021-05-19 07:00:00|2021-05-19 08:25:20|282|6254.1|12.86205|2021-05-18|3.06908|15|0.248845|7|-0.141995|7|2021-05-18||||||||10.69445|9.12921|18.6379|22.03072|29.10092|23.84016|14.92812|4.9756|3.06908||||||||||||||||10749|10545|8559|7516|3855|7841|11483|8694|14107||||||||||||||||0.0484|0.03572|0.04289|0.0357|0.03571|0.03571|0.04011|0.03857|0.03556||||||||||||||||-0.0474|-0.04165|-0.04203|-0.03571|-0.0375|-0.03572|-0.04108|-0.03554|-0.03555|||||||||188|110|86|50|86|42|94|81|33|||||||||||||||||||||||||
2021-05-19 08:25:28|SD.D.LMT.CASH.IP|1015|2021-05-18 16:24:50|2021-05-18 19:59:50|38699|231|13.91209|2021-05-18|8.00498|19|0.212668|13|-0.195839|13|2021-05-18||||||||||||||19.01162|18.53424|16.5313|25.02491|26.83565|24.00948|8.00498||||||||||||||||||848|332|287|263|276|297|277||||||||||||||||||0.03784|0.01895|0.01585|0.00981|0.00921|0.01426|0.01377||||||||||||||||||-0.03573|-0.02532|-0.01652|-0.01173|-0.01108|-0.01561|-0.01627|||||148|211|194|156|179|196|276|||||||||||||||||||||||||
2021-05-19 08:25:28|EC.D.MCA.CASH.IP|497|2021-05-19 07:00:00|2021-05-19 08:25:20|61350|85.4|3.44882|2021-05-18|2.85778|8|0.079669|7|-0.079428|7|2021-05-18||||||||5.08934|2.85778|6.93131|11.03938|10.68302|10.78467|6.86649|4.60373|6.18845||||||||||||||||97|57|65|63|44|55|57|87|125||||||||||||||||0.02252|0.01926|0.01866|0.01681|0.01604|0.02119|0.02235|0.02048|0.01813||||||||||||||||-0.0234|-0.02014|-0.0189|-0.016|-0.01906|-0.02007|-0.02131|-0.01848|-0.01601|||||||||296|176|188|127|150|130|219|218|81|||||||||||||||||||||||||
2021-05-19 08:25:29|UC.D.MRNAUS.CASH.IP|1272|2021-05-18 16:24:50|2021-05-18 19:59:50|15942|966.8|4.06193|2021-05-18|0.14331|13|0.357726|13|-0.331188|13|2021-05-18||||||||||||||0.14331|0.35689|1.20904|5.38242|7.17395|3.05635|3.83465||||||||||||||||||2269|2138|1582|957|754|1062|1277||||||||||||||||||0.08437|0.05979|0.04548|0.03291|0.02988|0.03451|0.03119||||||||||||||||||-0.0864|-0.07105|-0.03946|-0.03289|-0.03053|-0.04386|-0.03507|||||178|358|349|319|323|334|344|||||||||||||||||||||||||
2021-05-19 08:25:30|EJ.D.NESN.CASH.IP|402|2021-05-19 07:00:00|2021-05-19 08:25:30|10893|1678.1|6.49849|2021-05-18|2.79657|14|0.145428|7|-0.072833|7|2021-05-18||||||||14.03505|14.37835|9.6692|19.43523|21.44457|7.83135|23.54518|2.79657|9.10919||||||||||||||||2475|1254|1326|1164|1771|1175|1769|3731|4295||||||||||||||||0.02852|0.02205|0.01946|0.02172|0.0244|0.01828|0.01828|0.01828|0.01828||||||||||||||||-0.02424|-0.01977|-0.01914|-0.01828|-0.02021|-0.01828|-0.01827|-0.02057|-0.01828|||||||||207|195|114|103|112|64|51|36|11|||||||||||||||||||||||||
2021-05-19 08:25:31|SE.D.NIOUS.CASH.IP|2364|2021-05-18 16:25:00|2021-05-18 23:59:50|3407|7080.2|7.72976|2021-05-18|0.02896|18|0.329046|13|-0.501179|13|2021-05-18|||||||||66.408|50.10655|63.88532|39.82511|30.34781|10.73755|0.02968|0.02901|0.33377|0.02897|0.02896|0.0292|52.00879|59.64129|78.74463|55.45103|||||||||570|703|232|870|1192|29074|35866|23418|13050|11264|15363|14979|625|321|324|577|||||||||0.10635|0.17009|0.03662|0.06732|0.03822|0.10493|0.07331|0.05349|0.04656|0.04074|0.04752|0.04208|0.04691|0.02929|0.03666|0.07132|||||||||-0.09414|-0.06699|-0.04559|-0.04655|-0.04408|-0.10337|-0.07006|-0.04906|-0.04253|-0.03904|-0.04791|-0.04133|-0.04969|-0.02929|-0.04397|-0.04696|104|38|47|93|132|271|359|352|328|324|342|331|102|52|47|74|||||||||||||||||||||||||
2021-05-19 08:25:31|EJ.D.NOV.CASH.IP|424|2021-05-19 07:00:00|2021-05-19 08:25:20|7861|1654|8.28162|2021-05-18|1.17768|15|0.275724|7|-0.074972|7|2021-05-18||||||||8.86693|6.60748|9.10514|10.84623|10.24014|15.63797|4.85514|7.07|1.17768||||||||||||||||2301|1607|1929|1412|1192|1333|1496|1370|1787||||||||||||||||0.02927|0.01674|0.01533|0.01468|0.01398|0.01336|0.01541|0.01544|0.01256||||||||||||||||-0.02003|-0.01768|-0.01584|-0.01677|-0.01438|-0.01398|-0.01775|-0.01466|-0.01465|||||||||226|182|198|120|88|128|186|241|86|||||||||||||||||||||||||
2021-05-19 08:25:32|KA.D.OCDO.CASH.IP|371|2021-05-19 07:00:10|2021-05-19 08:25:20|1931.5|304.8|11.65873|2021-05-18|12.55177|10|0.1531|7|-0.634035|7|2021-05-18||||||||16.77732|22.66945|23.65284|12.55177|35.32938|27.31511|21.56193|27.94099|27.30201||||||||||||||||393|559|596|526|375|615|693|444|866||||||||||||||||0.06439|0.03943|0.04585|0.04178|0.04054|0.03377|0.04361|0.04624|0.03284||||||||||||||||-0.07817|-0.05192|-0.03873|-0.03672|-0.0331|-0.05361|-0.02971|-0.03225|-0.03031|||||||||102|84|72|56|51|55|79|86|44|||||||||||||||||||||||||
2021-05-19 08:25:32|UC.D.ORLY.CASH.IP|750|2021-05-18 16:25:20|2021-05-18 19:59:50|54778|164.7|25.10156|2021-05-18|18.92988|14|0.262705|13|-0.205679|14|2021-05-18||||||||||||||23.55634|18.92988|19.90689|43.6369|56.64067|27.67539|29.38708||||||||||||||||||148|119|125|209|147|318|171||||||||||||||||||0.0379|0.02893|0.0207|0.02097|0.01891|0.0205|0.01228||||||||||||||||||-0.06181|-0.05076|-0.02734|-0.02993|-0.02158|-0.0324|-0.03424|||||94|138|121|78|106|134|242|||||||||||||||||||||||||
2021-05-19 08:25:33|SE.D.PLTRUS.CASH.IP|1290|2021-05-18 16:25:00|2021-05-18 19:59:50|2122|14035.6|0.26648|2021-05-18|0.04682|16|0.442696|13|-0.437956|13|2021-05-18||||||||||||||0.05088|0.3522|0.4104|0.04682|1.12141|0.45179|0.06929||||||||||||||||||40138|43325|28909|19943|22591|18336|12469||||||||||||||||||0.12969|0.0842|0.05749|0.05998|0.05519|0.0599|0.06828||||||||||||||||||-0.11976|-0.08118|-0.06708|-0.05813|-0.0635|-0.05554|-0.0643|||||180|328|275|200|186|247|267|||||||||||||||||||||||||
2021-05-19 08:25:34|UC.D.PYPLVUS.CASH.IP|1578|2021-05-18 16:25:00|2021-05-18 23:59:50|23900|902.5|3.60002|2021-05-18|0.03584|14|0.684318|8|-1.696|8|2021-05-18|||||||||94.36874|93.77607|20.10526|53.86484|84.42072|5.94607|0.03584|0.58651|0.87734|1.1461|0.58838|0.57935|47.11969|83.38558|75.09385|77.15049|||||||||29|4|166|150|64|969|831|642|448|485|727|1220|14039|168|94|89|||||||||0.26414|0.09213|0.2171|0.0423|0.07884|0.05955|0.03434|0.02339|0.01669|0.01396|0.01934|0.01632|0.12346|0.00412||0.02468|||||||||-0.24143|-0.00782|-0.01619|-0.03609|-0.06633|-0.06485|-0.03217|-0.02458|-0.01584|-0.01656|-0.02424|-0.01936|-0.20856|-0.09872|-0.18941|-0.15803|105|96|5|54|96|205|360|358|352|356|355|357|32|6|8|13|||||||||||0||||||||||||||
2021-05-19 08:25:34|UC.D.PTONUS.CASH.IP|1369|2021-05-18 16:25:00|2021-05-18 23:59:50|9460|2771.3|4.1441|2021-05-18|0.34483|14|0.668824|8|-0.978389|11|2021-05-18|||||||||75.31612|100|60.34301|72.87375|66.86615|3.78332|0.34483|0.91254|2.25478|4.38247|3.17967|0.61748|64.80346|33.5647|66.82438|44.62869|||||||||31|13|118|313|264|6832|5404|3828|2773|2575|2297|4419|16809|667|244|272|||||||||0.66882||0.1073|0.32258||0.11641|0.06507|0.05128|0.04211|0.03702|0.04582|0.04001|0.02102|||||||||||||-0.03214||-0.27942|-0.12272|-0.1073|-0.07136|-0.05846|-0.04566|-0.0417|-0.04675|-0.04007|-0.17863|-0.0526|-0.0526|-0.11564|4|2|5|22|15|190|356|348|317|300|320|348|17|3|6|9|||||||||||||||||||||||||
2021-05-19 08:25:35|KA.D.RIO.CASH.IP|503|2021-05-19 07:00:20|2021-05-19 08:25:20|6096|978.7|3.21687|2021-05-18|2.65002|14|0.32936|7|-0.267002|7|2021-05-18||||||||4.01736|9.94449|13.6595|17.41298|12.0929|14.2448|5.87014|2.65002|5.05541||||||||||||||||1230|797|546|444|542|451|1085|1310|1305||||||||||||||||0.03674|0.02757|0.02674|0.02125|0.02136|0.01959|0.039|0.02814|0.02277||||||||||||||||-0.0424|-0.03339|-0.02649|-0.02545|-0.02672|-0.02526|-0.04198|-0.0333|-0.0254|||||||||301|252|264|230|232|225|291|343|159|||||||||||||||||||||||||
2021-05-19 08:25:36|EJ.D.ROG.CASH.IP|415|2021-05-19 07:00:00|2021-05-19 08:25:30|30400|420.5|5.8144|2021-05-18|4.16217|13|0.460299|7|-0.114174|7|2021-05-18||||||||8.82728|10.63485|11.27714|15.06089|17.61554|14.54789|4.16217|12.22732|6.99494||||||||||||||||743|428|506|450|370|528|581|358|728||||||||||||||||0.03341|0.02027|0.01819|0.01752|0.01748|0.0212|0.0163|0.01824|0.0163||||||||||||||||-0.02371|-0.01973|-0.01864|-0.0186|-0.01709|-0.01877|-0.01826|-0.01813|-0.02281|||||||||250|179|151|113|125|117|169|172|43|||||||||||||||||||||||||
2021-05-19 08:25:36|KA.D.RR.CASH.IP|462|2021-05-19 07:00:00|2021-05-19 08:25:30|101.57|12643.1|6.57117|2021-05-18|6.90265|7|0.365525|7|-0.384025|7|2021-05-18||||||||6.90265|18.39259|20.81923|18.68391|12.7749|15.89424|8.33953|10.82478|10.56321||||||||||||||||15157|6178|7267|8395|13253|17262|14656|12103|16034||||||||||||||||0.05454|0.04266|0.03319|0.03558|0.03385|0.04676|0.05219|0.0349|0.03524||||||||||||||||-0.07671|-0.03773|-0.03851|-0.0328|-0.03673|-0.04314|-0.04829|-0.04079|-0.02714|||||||||220|169|154|118|157|164|205|204|76|||||||||||||||||||||||||
2021-05-19 08:25:37|EG.D.RDSANA.CASH.IP|512|2021-05-19 07:00:10|2021-05-19 08:25:30|1628|7336.5|1.78663|2021-05-18|0.01907|15|0.130828|13|-0.178742|14|2021-05-18||||||||2.94103|4.44809|9.89161|7.18031|9.00691|5.25917|3.26602|0.30038|0.01907||||||||||||||||9076|3958|4193|3022|2369|3397|6035|4406|3729||||||||||||||||0.03443|0.02303|0.02004|0.01723|0.01665|0.01832|0.0351|0.0297|0.02187||||||||||||||||-0.02891|-0.01878|-0.02142|-0.01779|-0.01883|-0.01602|-0.0357|-0.03178|-0.02191|||||||||343|316|324|307|278|286|339|359|175|||||||||||||||||||||||||
2021-05-19 08:25:37|ED.D.SAPG.CASH.IP|479|2021-05-19 07:00:00|2021-05-19 08:25:30||674.3|5.67027|2021-05-18|5.62737|15|0.159179|7|-0.105932|7|2021-05-18||||||||7.66092|6.17284|10.40151|16.14689|10.91699|17.70118|7.2282|7.13715|5.62737||||||||||||||||944|827|583|446|548|316|446|883|957||||||||||||||||0.03132|0.024|0.02248|0.02044|0.025|0.01986|0.02481|0.02383|0.02273||||||||||||||||-0.03128|-0.02282|-0.02217|-0.02057|-0.01951|-0.01904|-0.02248|-0.02265|-0.01906|||||||||275|195|183|124|156|164|222|253|107|||||||||||||||||||||||||
2021-05-19 08:25:38|SG.D.SAP.CASH.IP|648|2021-05-18 16:25:00|2021-05-18 19:59:50|13787|31.1|26.27969|2021-05-18|6.14434|13|0.442863|19|-0.173686|19|2021-05-18||||||||||||||6.14434|9.78371|29.00071|51.21128|38.80069|36.10027|37.16942||||||||||||||||||28|17|21|20|25|59|46||||||||||||||||||0.02261|0.0193|0.01631|0.01764|0.01443|0.02424|0.03521||||||||||||||||||-0.02317|-0.01966|-0.01955|-0.0295|-0.02165|-0.03471|-0.04465|||||165|339|221|86|80|136|186|||||||||||||||||||||||||
2021-05-19 08:25:39|ED.D.SIEGn.CASH.IP|499|2021-05-19 07:00:10|2021-05-19 08:25:30|13580|570.2|2.83734|2021-05-18|3.50506|14|0.126618|7|-0.126404|7|2021-05-18||||||||4.13012|12.05246|7.10154|7.66947|8.25847|12.59032|5.62002|3.50506|5.57139||||||||||||||||739|384|339|232|244|361|351|508|614||||||||||||||||0.03037|0.02112|0.01913|0.01588|0.02078|0.01914|0.02088|0.01866|0.01855||||||||||||||||-0.0313|-0.02153|-0.02266|-0.0174|-0.02106|-0.01902|-0.02343|-0.02008|-0.01796|||||||||317|241|240|196|182|167|232|258|108|||||||||||||||||||||||||
2021-05-19 08:25:39|EC.D.GLEFP.CASH.IP|497|2021-05-19 07:00:00|2021-05-19 08:25:30|2659|1212.8|3.06225|2021-05-18|3.7426|14|0.170648|7|-0.15212|13|2021-05-18||||||||3.87176|11.87029|8.35924|13.89768|10.02426|11.42713|7.36086|3.7426|8.05359||||||||||||||||1373|1784|923|581|670|693|1043|1127|1138||||||||||||||||0.0367|0.03091|0.02727|0.02567|0.0248|0.02547|0.03426|0.03235|0.0251||||||||||||||||-0.03593|-0.03143|-0.02995|-0.02375|-0.02848|-0.02574|-0.03549|-0.02692|-0.02842|||||||||313|287|264|209|220|228|259|269|137|||||||||||||||||||||||||
2021-05-19 08:25:40|UD.D.TSLA.CASH.IP|2745|2021-05-18 16:25:10|2021-05-18 23:59:50|57060|2045|8.88123|2021-05-18|0.02726|19|0.351272|13|-0.470003|8|2021-05-18|||||||||38.81321|61.14916|53.11148|27.69693|26.49813|7.75593|0.03863|0.02965|0.0285|0.30906|0.03228|0.02726|32.48447|45.49705|39.39375|52.1829|||||||||226|123|216|499|787|6144|7690|5765|4155|3200|4302|4645|2218|298|420|425|||||||||0.04021|0.04442|0.04452|0.03962|0.03306|0.07731|0.05992|0.0367|0.03532|0.02914|0.03322|0.03009|0.01108|0.02456|0.01553|0.01971|||||||||-0.08552|-0.03032|-0.05983|-0.03906|-0.03624|-0.05745|-0.05235|-0.03893|-0.0366|-0.03076|-0.03675|-0.03273|-0.03303|-0.01976|-0.03719|-0.02969|137|36|149|210|227|299|360|360|360|359|358|360|148|88|150|140|||||||||||||||||||||||||
2021-05-19 08:25:41|EC.D.FP.CASH.IP|512|2021-05-19 07:00:10|2021-05-19 08:25:40|3893|1534.4|1.00357|2021-05-18|0.5874|14|0.113037|13|-0.124688|9|2021-05-18||||||||1.48609|2.61256|7.78414|8.59653|9.3771|10.84386|1.51849|0.5874|3.69644||||||||||||||||2301|1388|1226|1093|1204|1379|1563|1364|1331||||||||||||||||0.02989|0.02286|0.02085|0.01833|0.01798|0.01821|0.03119|0.02637|0.01901||||||||||||||||-0.02842|-0.01832|-0.01987|-0.01428|-0.01813|-0.01672|-0.02769|-0.0265|-0.02138|||||||||342|308|296|233|267|277|333|351|163|||||||||||||||||||||||||
2021-05-19 08:25:42|SH.D.UBERUS.CASH.IP|1584|2021-05-18 16:25:10|2021-05-18 23:59:50|4913|4160.1|3.82286|2021-05-18|0.31006|14|25.026316|8|-0.722166|13|2021-05-18|||||||||81.97126|77.85128|100|50.25033|44.80958|9.5164|0.31006|0.89863|2.19139|3.1973|0.31658|0.65415|55.96407|30.08364|100|83.35709|||||||||16|55|0|732|1671|18719|14723|8298|7070|4048|6081|7422|1655|111|10|36|||||||||25.02632|0.21008||0.30929|0.09988|0.14539|0.05819|0.0389|0.04109|0.03014|0.03654|0.03108|0.05301||0.10204|0.12217|||||||||-0.16779|-0.02094||-0.20722|-0.04809|-0.13368|-0.06004|-0.0387|-0.03627|-0.03114|-0.04214|-0.03413|-0.08446|-0.06117||-0.10173|11|18|3|56|38|254|359|343|323|315|342|316|43|10|5|6|||||||||||||||||||||||||
2021-05-19 08:25:42|EG.D.ULNA.CASH.IP|482|2021-05-19 07:00:20|2021-05-19 08:25:40|6803|117.7|3.58484|2021-05-18|8.19163|15|0.248829|7|-0.21692|7|2021-05-18||||||||13.36703|13.3701|16.34036|15.6122|20.52457|10.46697|8.29897|9.02311|8.19163||||||||||||||||237|230|139|237|182|177|247|303|282||||||||||||||||0.04431|0.03905|0.02956|0.02717|0.0229|0.02827|0.03215|0.03908|0.03085||||||||||||||||-0.04689|-0.03698|-0.02726|-0.02626|-0.02747|-0.02706|-0.03127|-0.0316|-0.02976|||||||||248|225|233|154|200|182|254|267|147|||||||||||||||||||||||||
2021-05-19 08:25:43|KA.D.ULVR.CASH.IP|493|2021-05-19 07:00:20|2021-05-19 08:25:30|4260|1100.2|4.48849|2021-05-18|3.95231|13|0.069792|13|-0.104118|7|2021-05-18||||||||9.40838|6.4283|4.18222|7.23017|11.12583|11.93362|3.95231|4.47687|6.73561||||||||||||||||934|968|2269|1270|950|930|2268|1529|1757||||||||||||||||0.01819|0.01723|0.01688|0.01429|0.01464|0.01488|0.019|0.01588|0.01368||||||||||||||||-0.02318|-0.02104|-0.01519|-0.01492|-0.01508|-0.01204|-0.01778|-0.01644|-0.01286|||||||||245|234|192|194|135|151|254|269|119|||||||||||||||||||||||||
2021-05-19 08:25:43|SH.D.UPS.CASH.IP|1202|2021-05-18 16:25:10|2021-05-18 19:59:50|21392|347.8|13.16752|2021-05-18|5.07292|13|0.157897|13|-0.170932|13|2021-05-18||||||||||||||5.07292|8.94965|18.82567|15.48862|18.52974|14.75306|8.49534||||||||||||||||||1232|491|389|274|238|442|497||||||||||||||||||0.0329|0.01773|0.01561|0.0126|0.01143|0.0139|0.01345||||||||||||||||||-0.04226|-0.01936|-0.01331|-0.01089|-0.01111|-0.01271|-0.01451|||||160|303|266|304|308|292|307|||||||||||||||||||||||||
2021-05-19 08:25:44|UD.D.VRMUS.CASH.IP|897|2021-05-18 16:25:30|2021-05-18 19:59:50|4165|847.1|14.22238|2021-05-18|10.47791|13|0.628141|13|-0.621118|13|2021-05-18||||||||||||||10.47791|25.32218|29.46406|34.48034|20.88114|22.33354|11.77719||||||||||||||||||2455|967|1501|759|1269|1106|862||||||||||||||||||0.11928|0.07861|0.08605|0.06053|0.09008|0.05909|0.04766||||||||||||||||||-0.15702|-0.08663|-0.07643|-0.05427|-0.07402|-0.06713|-0.04694|||||146|258|218|154|154|198|205|||||||||||||||||||||||||
2021-05-19 08:25:45|SB.D.DIS.CASH.IP|2270|2021-05-18 16:25:10|2021-05-18 23:59:50||1333.3|4.19786|2021-05-18|0.29293|19|0.53286|8|-0.463099|8|2021-05-18|||||||||94.40906|84.25696|78.82047|58.391|54.213|13.30362|1.13514|1.13645|2.37308|2.4306|1.15355|0.29293|46.568|84.62538|68.77914|54.19495|||||||||8|7|81|257|461|5886|3569|2387|2113|1210|1738|3778|1378|121|243|141|||||||||0.0405|0.0169|0.05473|0.01176|0.04038|0.03822|0.01919|0.01319|0.01657|0.01191|0.01589|0.01682|0.03542|0.03541|0.06098|0.0384|||||||||-0.15988|-0.03286|-0.04896|-0.03332|-0.04783|-0.03544|-0.01798|-0.01574|-0.01545|-0.01447|-0.01455|-0.01663|-0.02241||||160|76|33|60|48|226|357|356|339|331|351|356|43|13|16|24|||||||||||||||||||||||||
2021-05-19 08:25:45|SH.D.WFC.CASH.IP|1781|2021-05-18 16:25:10|2021-05-18 23:59:30|4620|5599|4.78829|2021-05-18|0.02105|19|1.825601|8|-0.293994|13|2021-05-18|||||||||50.2128|80.79015|76.49153|26.98485|55.81526|4.43973|0.32489|0.44996|0.54729|0.02109|0.50641|0.02105|67.62524|75.02804|76.33889|52.41555|||||||||105|181|55|558|515|18033|9184|7275|8080|7963|8605|17002|424|484|286|452|||||||||0.41699|0.02092|0.06293|0.05654|0.03675|0.06267|0.0319|0.02343|0.02439|0.0221|0.02349|0.02948|0.06405||0.06425|0.13457|||||||||-0.06277|-0.04183|-0.02092|-0.03149|-0.04545|-0.05938|-0.02983|-0.02538|-0.0248|-0.02234|-0.02543|-0.02794|-0.05548|-0.10681|-0.05706|-0.03562|20|26|17|52|52|204|329|233|190|138|206|257|37|16|38|21|||||||||||||||||||||||||
2021-05-19 08:25:46|UD.D.WYNN.CASH.IP|1174|2021-05-18 16:25:10|2021-05-18 19:59:50|12606|361.4|15.29666|2021-05-18|3.7262|13|0.293884|13|-0.283108|14|2021-05-18||||||||||||||3.7262|12.39121|26.52766|19.29711|29.36532|16.41222|11.90379||||||||||||||||||1632|817|586|729|371|402|322||||||||||||||||||0.06947|0.04165|0.02543|0.02999|0.02558|0.02302|0.02569||||||||||||||||||-0.06315|-0.04943|-0.02778|-0.03447|-0.02181|-0.02576|-0.0318|||||167|325|291|260|249|257|304|||||||||||||||||||||||||
2021-05-19 08:25:47|UD.D.ZMUS.CASH.IP|1274|2021-05-18 16:25:10|2021-05-18 23:59:50||534.3|7.1345|2021-05-18|2.99289|14|0.365258|13|-2.008344|8|2021-05-18|||||||||100|100|100|88.93366|78.62831|12.01328|2.99289|6.1928|9.5305|9.0878|5.21633|4.72465|58.77987|71.60777|100|50.31068|||||||||15|3|0|96|41|915|1308|739|316|420|448|857|8823|456|0|56||||||||||||||0.08177|0.05041|0.03857|0.02349|0.03177|0.03299|0.02125|||0.02892||||||||||-1.03641|-0.38239||-0.03866|-0.029|-0.10769|-0.05657|-0.04727|-0.03384|-0.0374|-0.04079|-0.02418|-0.02572||||9|4|1|9|14|169|344|278|243|266|292|321|12|7|5|6|||||||||||||||||||||||||
2021-05-19 08:25:47|EJ.D.ZURZ.CASH.IP|397|2021-05-19 07:00:00|2021-05-19 08:25:40|37480|114.3|6.84654|2021-05-18|5.48294|15|0.209424|7|-0.104959|7|2021-05-18||||||||17.07004|28.7146|16.39097|17.07067|19.02618|18.45286|18.77646|10.18521|5.48294||||||||||||||||205|178|250|217|151|160|162|223|284||||||||||||||||0.03871|0.02923|0.02636|0.02643|0.02645|0.03024|0.02646|0.02647|0.02648||||||||||||||||-0.03886|-0.02726|-0.02637|-0.02641|-0.02644|-0.02646|-0.0274|-0.02878|-0.02647|||||||||182|122|110|88|100|114|144|128|55|||||||||||||||||||||||||
2021-05-19 08:25:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:52|CS.D.BCHUSD.CFD.IP|5763|2021-05-18 16:25:20|2021-05-18 23:59:50|1087.88|25.8|0.38504|2021-05-18|0.34832|11|0.641414|0|-0.792463|0|2021-05-18|0.36825|0.35879|0.35889|0.35729|0.35371|0.35324|0.35385|0.35727|0.35626|0.35737|0.35168|0.34832|0.35402|0.36469|0.37243|0.36911|0.36475|0.36042|0.36937|0.36861|0.36674|0.36549|0.3648|0.37019|25|30|30|26|26|25|25|26|26|28|26|26|27|29|31|30|31|28|30|29|25|16|25|30|0.08257|0.06156|0.0513|0.0404|0.04471|0.03823|0.02914|0.03808|0.03832|0.04511|0.04077|0.03893|0.05757|0.07625|0.08832|0.06671|0.07589|0.0616|0.06186|0.05797|0.05174|0.03407|0.04505|0.06629|-0.07225|-0.0576|-0.04757|-0.03764|-0.04223|-0.0319|-0.03231|-0.03921|-0.03858|-0.04841|-0.03447|-0.03918|-0.06525|-0.07472|-0.08737|-0.0608|-0.07005|-0.05163|-0.0634|-0.05874|-0.04938|-0.0322|-0.04255|-0.05338|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0|||||||||||||||0||||||||
2021-05-19 08:25:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:54|IR.D.10YEAR100.FWM.IP|997|2021-05-18 16:25:20|2021-05-18 23:55:10|13150.3|18.4|0.0243|2021-05-18|0.03042|12|0.018267|10|-0.012177|13|2021-05-18|0.03045|0.03044|0.03044|0.03044|0.03044|0.03043|0.03043|0.03044|0.03045|0.03044|0.03044|0.03043|0.03042|0.03043|0.03044|0.03044|0.03044|0.03043|0.03043|0.03042|0.03042||0.03042|0.03042|0|6|0|1|1|0|2|1|5|3|2|3|11|16|3|48|58|3|20|23|7||1|0|0.00609|0.00578|0.00587|0.00609|0.00609||0.00592|0.00623|0.00642|0.00666|0.00671|0.00619|0.00725|0.00677|0.00678|0.00657|0.00633|0.00647|0.00674|0.00587|0.00705||0.00608|0.00608|-0.00578|-0.00567|-0.00583|-0.00609|-0.00609|-0.00609|-0.00666|-0.00583|-0.00603|-0.00639|-0.00602|-0.00586|-0.00664|-0.00687|-0.00681|-0.00641|-0.0064|-0.00676|-0.00735|-0.00875|-0.00608|||-0.0057|20|52|26|6|15|3|91|130|108|126|119|119|143|152|111|82|102|68|43|23|45|21|18|||||||||||||||||||||||||
2021-05-19 08:25:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:55|CO.D.LH.FWM1.IP|520|2021-05-18 16:25:30|2021-05-18 18:04:50|11108|7.1|0.12129|2021-05-18|0.13535|18|0.328048|13|-0.127632|13|2021-05-18||||||||||||||0.13685|0.13675|0.13737|0.13684|0.13613|0.13535|||||||||||||||||||11|7|6|4|8|20|||||||||||||||||||0.05603|0.02496|0.02374|0.01892|0.02893|0.03612|||||||||||||||||||-0.0341|-0.02346|-0.02272|-0.01652|-0.02604|-0.01692||||||172|288|284|232|297|30|||||||||||||||||||||||||
2021-05-19 08:25:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:25:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:26:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:26:01|CO.D.CFI.FWM2.IP|790|2021-05-19 06:00:00|2021-05-19 08:25:50|5247|11.9|20.48727|2021-05-18|9.76063|13|0.267953|8|-0.341556|15|2021-05-18|||||||24.12321|24.85075|27.17828|19.92021|19.35455|27.06004|15.44859|9.76063|20.2208|19.69663|||||||||||||||5|6|5|6|4|14|13|21|7|16|||||||||||||||0.0425|0.03088|0.03483|0.03259|0.02397|0.02987|0.02877|0.04981|0.03878|0.03986|||||||||||||||-0.03994|-0.03369|-0.03308|-0.03387|-0.02533|-0.03666|-0.02913|-0.04679|-0.03466|-0.04394|||||||||250|279|255|192|130|193|209|260|234|276|||||||||||||||||||||||||
2021-05-19 08:26:02|SE.D.PANWUS.CASH.IP|1130|2021-05-18 16:25:30|2021-05-18 19:59:50|34006|194.3|23.93519|2021-05-18|14.74909|13|0.36538|13|-0.256964|13|2021-05-18||||||||||||||14.74909|25.0876|29.30742|37.15524|28.91871|28.5301|18.16371||||||||||||||||||584|324|614|153|188|241|217||||||||||||||||||0.05643|0.02772|0.02601|0.01974|0.01805|0.01943|0.02239||||||||||||||||||-0.05551|-0.03542|-0.0254|-0.02128|-0.02105|-0.02585|-0.02396|||||144|280|253|256|239|302|276|||||||||||||||||||||||||
2021-05-19 08:26:03|UA.D.ABNBUS.CASH.IP|1810|2021-05-18 16:25:30|2021-05-18 23:59:50|13249|2522.1|11.14731|2021-05-18|5.93409|19|0.611914|13|-0.923719|13|2021-05-18|||||||||67.90506|82.4242|81.0247|56.9932|59.38216|12.85114|6.78703|6.60959|9.39163|11.29805|6.83433|5.93409|47.1566|89.49637|58.53262|83.38143|||||||||94|183|155|345|290|9425|4502|4009|2939|3192|3467|5243|5617|111|243|276|||||||||0.03722||||0.06488|0.12474|0.05774|0.04463|0.05497|0.0427|0.04686|0.03597|0.0851|0.00743|0.06482|0.00739|||||||||-0.18702|-0.0656|-0.09962|-0.14052|-0.1222|-0.1206|-0.06745|-0.04158|-0.05763|-0.05637|-0.0508|-0.04137|-0.12601||-0.05666|-0.04924|37|17|21|51|54|212|342|335|321|302|324|305|51|19|53|24|||||||||||||||||||||||||
2021-05-19 08:26:03|UA.D.BIDU.CASH.IP|1736|2021-05-18 16:25:30|2021-05-18 23:59:50|18629|1590.3|8.67944|2021-05-18|0.3651|14|0.892668|8|-1.081996|9|2021-05-18|||||||||57.56356|42.65824|60.49238|51.6542|35.69187|11.25751|0.3651|3.8589|8.13659|8.16853|3.79708|3.87926|72.27796|78.57787|71.09119|75.72169|||||||||115|398|317|494|746|11594|4011|2737|1511|1629|1997|3231|113|121|328|144|||||||||0.21921|0.16994|0.09994|0.0727|0.06777|0.1161|0.06643|0.04241|0.02549|0.03201|0.03357|0.0333|||0.00532|0.05343|||||||||-0.13696|-0.19379|-0.12063|-0.07914|-0.07104|-0.1416|-0.09125|-0.05421|-0.03514|-0.04262|-0.04015|-0.03914|-0.12459||-0.07334|-0.08132|54|111|101|128|132|251|353|316|272|271|294|313|18|14|38|37|||||||||||||||||||||||||
2021-05-19 08:26:04|UC.D.NVDA.CASH.IP|1739|2021-05-18 16:25:30|2021-05-18 23:59:40|55912|575.3|4.2947|2021-05-18|0.33073|14|0.283599|8|-0.287456|10|2021-05-18|||||||||71.88373|77.82664|61.04752|77.59628|56.59062|8.6753|0.33073|1.18141|3.33925|2.83104|0.92495|1.20695|42.58474|66.70363|64.32951|28.97854|||||||||15|16|109|210|165|1167|959|612|368|340|654|1041|5930|109|121|24|||||||||0.10887||0.05794|0.06274|0.0289|0.047|0.03584|0.02155|0.01711|0.01314|0.02007|0.01756|0.03034||0.09298|0.00671|||||||||-0.0732|-0.04536|-0.09763|-0.04637|-0.05423|-0.05272|-0.03319|-0.02444|-0.01789|-0.01683|-0.02465|-0.02197|-0.04435|||-0.00861|60|9|23|49|46|221|357|351|333|322|339|341|40|6|14|45|||||||||||||||||||||||||
2021-05-19 08:26:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-18|10.71429|16|0||0||2021-05-18|||||||||||||||||10.71429||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-19 08:26:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 08:26:05|UD.D.SPWR.CASH.IP|1204|2021-05-18 16:25:40|2021-05-18 19:59:50|2219|966.8|8.77906|2021-05-18|3.05976|13|0.367478|13|-0.413793|13|2021-05-18||||||||||||||3.05976|8.57054|12.29937|14.96842|9.42374|9.16422|10.61618||||||||||||||||||1015|978|948|874|1555|904|718||||||||||||||||||0.12112|0.11047|0.06438|0.06807|0.06871|0.06604|0.05765||||||||||||||||||-0.14054|-0.09156|-0.07437|-0.05531|-0.05845|-0.06919|-0.06579|||||175|343|303|255|267|308|313|||||||||||||||||||||||||
2021-05-19 08:26:06|SE.D.NETUS.CASH.IP|1096|2021-05-18 16:25:40|2021-05-18 19:59:50|7239|664.9|10.36369|2021-05-18|4.57758|13|1.556584|13|-1.044634|13|2021-05-18||||||||||||||4.57758|6.53|9.93854|16.21404|14.35408|14.77447|7.94471||||||||||||||||||2019|1050|559|839|558|712|782||||||||||||||||||0.1223|0.062|0.04092|0.03299|0.03498|0.04119|0.03691||||||||||||||||||-0.13073|-0.05994|-0.04329|-0.038|-0.03666|-0.04591|-0.03819|||||161|327|274|260|224|272|279|||||||||||||||||||||||||
2021-05-19 08:26:06|UD.D.ZNGA.CASH.IP|1118|2021-05-18 16:25:40|2021-05-18 19:59:50|1019|5197.9|0.02619|2021-05-18|0.09606|16|0.392542|13|-0.195503|19|2021-05-18||||||||||||||3.42872|0.09609|0.0961|0.09606|0.09639|0.09726|0.16987||||||||||||||||||12932|12858|17419|14896|14813|18253|13428||||||||||||||||||0.12715|0.09615|0.09619||0.09671|0.09718|0.10601||||||||||||||||||-0.0975|-0.09617|-0.09619|-0.09583||-0.09662|-0.10641|||||90|62|33|25|33|39|124|||||||||||||||||||||||||
2021-05-19 08:26:07|SI.D.ARKKUS.CASH.IP|1286|2021-05-18 16:25:40|2021-05-18 19:59:50|10473|967.9|0.32629|2021-05-18|0.01336|15|0.340335|13|-0.310318|13|2021-05-18||||||||||||||0.03111|0.29388|0.01336|0.29333|0.85008|0.01374|0.01853||||||||||||||||||4854|3074|2112|722|497|1870|847||||||||||||||||||0.08021|0.05258|0.03213|0.02648|0.02282|0.0357|0.02492||||||||||||||||||-0.07849|-0.05677|-0.03616|-0.02419|-0.02529|-0.03545|-0.02761|||||180|360|360|358|359|360|360|||||||||||||||||||||||||
2021-05-19 08:26:08|SI.D.ARKGUS.CASH.IP|1270|2021-05-18 16:25:40|2021-05-18 19:59:50|7793|284.9|3.65549|2021-05-18|0.05312|14|0.323373|14|-0.287469|13|2021-05-18||||||||||||||2.33813|0.05312|1.46963|5.62114|5.51756|2.62904|1.76677||||||||||||||||||663|1177|517|201|212|526|241||||||||||||||||||0.06861|0.05153|0.03141|0.02111|0.02236|0.0294|0.02593||||||||||||||||||-0.06674|-0.04819|-0.03275|-0.021|-0.02148|-0.03204|-0.02552|||||179|358|349|340|328|347|348|||||||||||||||||||||||||
2021-05-19 08:26:08|SI.D.ARKQUS.CASH.IP|1274|2021-05-18 16:25:40|2021-05-18 19:59:50|7717|24.8|4.66374|2021-05-18|0.64064|13|0.234253|13|-0.20755|13|2021-05-18||||||||||||||0.64064|1.43588|1.98182|7.51735|6.59261|2.01737|2.66604||||||||||||||||||208|96|46|20|23|33|28||||||||||||||||||0.04869|0.03193|0.02152|0.0212|0.0163|0.02218|0.02063||||||||||||||||||-0.04424|-0.02874|-0.02196|-0.01698|-0.01804|-0.02142|-0.02096|||||175|359|360|334|320|353|343|||||||||||||||||||||||||
2021-05-19 08:26:09|SI.D.ARKFUS.CASH.IP|728|2021-05-18 16:25:40|2021-05-18 19:59:50|4662|45.9|30.95975|2021-05-18|19.26084|13|0.412774|13|-0.149829|19|2021-05-18||||||||||||||19.26084|31.86258|39.78701|64.64282|66.71048|31.9567|27.61839||||||||||||||||||123|87|30|32|25|51|33||||||||||||||||||0.08014|0.03865|0.02949|0.02456|0.02274|0.03033|0.0299||||||||||||||||||-0.04497|-0.03505|-0.02778|-0.02508|-0.02653|-0.04798|-0.03386|||||162|296|194|161|108|113|218|||||||||||||||||||||||||
2021-05-19 08:26:09|SI.D.ARKWUS.CASH.IP|1284|2021-05-18 16:25:40|2021-05-18 19:59:50|12848|9.5|2.79518|2021-05-18|0.64196|15|0.244634|13|-0.189274|13|2021-05-18||||||||||||||1.25002|0.65045|0.64196|4.85841|4.01235|1.77338|1.27084||||||||||||||||||69|108|13|5|12|7|14||||||||||||||||||0.05711|0.03904|0.02249|0.02132|0.01788|0.02401|0.01765||||||||||||||||||-0.05106|-0.03525|-0.02671|-0.01811|-0.02139|-0.02743|-0.02059|||||180|360|356|355|355|354|333|||||||||||||||||||||||||
2021-05-19 08:26:10|SI.D.PRNTUS.CASH.IP|222|2021-05-18 16:27:30|2021-05-18 19:59:50|3649|46.2|31.69092|2021-05-18|26.83972|19|0.135318|15|-0.653239|19|2021-05-18||||||||||||||53.78613|71.0889|64.29356|87.57058|74.15866|69.8768|26.83972||||||||||||||||||13|5|2|0|7|10|3||||||||||||||||||0.05494|0.05433|0.06138||0.043|0.04515|0.02725||||||||||||||||||-0.07982|-0.08124|-0.05392|-0.08057|-0.08443|-0.08861|-0.20738|||||56|62|53|16|27|43|42|||||||||||||||||||||||||
2021-05-19 08:26:10|SI.D.IZRLUS.CASH.IP|270|2021-05-18 16:25:40|2021-05-18 19:59:50|2964|6.5|23.76391|2021-05-18|14.64327|19|0.504202|18|-0.367279|19|2021-05-18||||||||||||||84.25441|77.9501|96.80239|64.20103|50.35698|77.05697|14.64327||||||||||||||||||4|35|0|5|0|27|3||||||||||||||||||0.0717|0.07846|0.09068|0.10562|0.10018|0.17623|0.05929||||||||||||||||||-0.05086|-0.10117|-0.13387|-0.12515|-0.21642|-0.23357|-0.11737|||||25|27|31|75|10|13|75|||||||||||||||||||||||||
2021-05-19 08:26:11|UA.D.CANUS.CASH.IP|890|2021-05-18 16:25:40|2021-05-18 19:59:50|977|1301.5|8.90595|2021-05-18|8.31508|13|0.599401|14|-0.825593|13|2021-05-18||||||||||||||8.31508|11.88477|13.46319|18.89603|27.67003|15.96565|9.88315||||||||||||||||||4432|2299|2233|2428|1587|2918|861||||||||||||||||||0.22319|0.17375|0.15124|0.14412|0.13024|0.14145|0.1353||||||||||||||||||-0.26276|-0.19908|-0.16259|-0.12596|-0.13048|-0.1495|-0.14977|||||127|198|144|123|102|153|187|||||||||||||||||||||||||
2021-05-19 08:26:11|UC.D.RIOTUS.CASH.IP|1282|2021-05-18 16:25:40|2021-05-18 19:59:50|2554|6140.8|3.15772|2021-05-18|0.30031|13|1.027116|13|-0.732303|13|2021-05-18||||||||||||||0.30031|1.00444|2.50525|5.59076|4.76773|2.85836|1.54904||||||||||||||||||19781|15678|8766|5514|4839|8972|5916||||||||||||||||||0.30962|0.17464|0.11326|0.0921|0.07622|0.10386|0.0908||||||||||||||||||-0.26513|-0.18405|-0.12728|-0.07554|-0.08211|-0.10219|-0.09622|||||177|355|338|330|324|329|347|||||||||||||||||||||||||
2021-05-19 08:26:12|KN.D.HIVECN.CASH.IP|434|2021-05-18 16:26:00|2021-05-18 19:59:50|309|1944.9|2.96812|2021-05-18|1.81646|19|0.647249|19|-0.641026|13|2021-05-18||||||||||||||10.25113|11.2727|2.75985|9.59172|9.158|3.44175|1.81646||||||||||||||||||3109|3720|4446|3705|3016|3545|1279||||||||||||||||||0.34128|0.32179|0.32121|0.3201|0.317|0.32163|0.37309||||||||||||||||||-0.33702|-0.31916|-0.32086|-0.31888|-0.34046|-0.32067|-0.32178|||||91|82|41|43|79|64|76|||||||||||||||||||||||||
2021-05-19 08:26:12|SI.D.IWNUS.CASH.IP|1286|2021-05-18 16:25:40|2021-05-18 19:59:50|16398|23.2|0.57208|2021-05-18|0.02773|15|0.132802|13|-0.222798|13|2021-05-18||||||||||||||0.06212|0.03423|0.02773|0.58868|0.58404|0.30847|0.5845||||||||||||||||||88|35|27|29|14|13|34||||||||||||||||||0.03584|0.02454|0.01687|0.01444|0.01229|0.01639|0.01545||||||||||||||||||-0.04511|-0.02494|-0.01794|-0.01515|-0.01378|-0.0186|-0.0199|||||178|360|360|356|359|358|360|||||||||||||||||||||||||
2021-05-19 08:26:13|SI.D.IWO.CASH.IP|1227|2021-05-18 16:25:40|2021-05-18 19:59:50|28787|119.1|13.56607|2021-05-18|3.23105|13|0.198357|13|-0.350293|13|2021-05-18||||||||||||||3.23105|3.72252|5.79543|6.08035|37.52859|10.35855|4.93103||||||||||||||||||373|338|65|56|153|133|134||||||||||||||||||0.03639|0.02104|0.01705|0.01235|0.00925|0.01575|0.0131||||||||||||||||||-0.03663|-0.02135|-0.01552|-0.01119|-0.01006|-0.01824|-0.01875|||||161|355|331|298|272|320|328|||||||||||||||||||||||||
2021-05-19 08:26:13|SI.D.IWDUS.CASH.IP|1236|2021-05-18 16:25:40|2021-05-18 19:59:50|15907|1434.6|0.24964|2021-05-18|0.00732|15|0.168403|13|-0.069113|19|2021-05-18||||||||||||||0.01275|0.00768|0.00732|0.3097|0.30335|0.29966|0.00903||||||||||||||||||934|968|391|388|437|2384|1761||||||||||||||||||0.02215|0.01286|0.00957|0.00861|0.00789|0.0091|0.01014||||||||||||||||||-0.01964|-0.01418|-0.00999|-0.00813|-0.00773|-0.00944|-0.01257|||||180|360|358|330|337|341|332|||||||||||||||||||||||||
2021-05-19 08:26:14|SI.D.IWFUS.CASH.IP|1285|2021-05-18 16:25:50|2021-05-18 19:59:50|24873|36.6|0.17125|2021-05-18|0.01358|16|0.091886|13|-0.124258|19|2021-05-18||||||||||||||0.03115|0.019|0.01776|0.01358|0.57224|0.01666|0.01506||||||||||||||||||178|60|19|49|12|60|46||||||||||||||||||0.02461|0.01586|0.011|0.00959|0.00904|0.01284|0.01133||||||||||||||||||-0.02715|-0.01421|-0.01122|-0.00858|-0.01012|-0.01399|-0.01336|||||180|360|360|355|360|360|360|||||||||||||||||||||||||
2021-05-19 08:26:15|KA.D.IWVLLN.CASH.IP|322|2021-05-19 07:00:10|2021-05-19 08:25:50|3678.9|27.3|28.95419|2021-05-18|49.21855|13|0.241805|13|-0.374231|7|2021-05-18||||||||52.23868|67.76523|63.95591|76.61225|88.30785|87.91916|49.21855|69.03036|96.49311||||||||||||||||115|2034|62|0|14|2|122|173|118||||||||||||||||0.04729|0.04012|0.02675|0.04648|0.04667|0.05364|0.05369|0.03996|0.03189||||||||||||||||-0.06416|-0.02674|-0.02674|-0.02674|-0.0357|-0.0268|-0.04291|-0.02957|-0.02684|||||||||69|31|61|47|94|91|120|142|57|||||||||||||||||||||||||
2021-05-19 08:26:16|CS.D.LTCUSD.CFE.IP|5762|2021-05-18 16:25:50|2021-05-18 23:59:50|293.26|25.2|0.52209|2021-05-18|0.47642|11|0.52253|0|-0.605587|13|2021-05-18|0.51687|0.50539|0.4992|0.49461|0.49203|0.4925|0.49194|0.49416|0.49084|0.48861|0.48046|0.47642|0.48652|0.49434|0.51005|0.50326|0.49455|0.49149|0.50759|0.51101|0.51112|0.50818|0.50781|0.51557|25|26|28|24|23|23|22|24|23|25|22|22|26|29|29|29|30|27|27|27|24|17|23|28|0.10551|0.05478|0.07489|0.05799|0.05032|0.0464|0.05011|0.05696|0.05352|0.06833|0.04805|0.05215|0.07353|0.08448|0.10092|0.08593|0.10356|0.06451|0.07108|0.073|0.06468|0.03965|0.05597|0.07992|-0.08462|-0.06001|-0.06246|-0.05468|-0.04408|-0.04078|-0.04717|-0.05495|-0.04972|-0.06388|-0.04669|-0.05216|-0.07654|-0.09511|-0.10822|-0.07214|-0.09221|-0.06217|-0.07491|-0.0705|-0.06043|-0.03855|-0.05464|-0.07044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-05-19 08:26:16|IR.D.JGB.FWM3.IP|287|2021-05-18 16:27:30|2021-05-18 23:58:40|15141|1.4|27.53115|2021-05-18|0.04624|3|0.006607|0|-0.006606|4|2021-05-18|21.46019|63.65078||0.04624|77.78732|60.01585|42.88262|75.00991|85.72089|100|100|90.91299|90.00462|100|92.85997|66.68076|88.89403|83.33994||||||28.59973|2|1||0|1|3|3|1|0|0|0|0|0|1|1|2|0|1||||||4|0.00661||||0.00661|0.00661|0.00661||||0.00661|0.00661|0.0066|0.0066||0.00661|0.00661|||||||0.0066|||||-0.00661||-0.0066|-0.00661|-0.00661|-0.00661|-0.0066|-0.0066|-0.0066|-0.0066||-0.00661|-0.0066|-0.0066|||||||14|11|1|9|5|7|8|7|1|28|22|10|28|14|15|9|6|7||||||||||0|||||||||||||||
2021-05-19 17:47:24|IX.D.SPTRD.IFE.IP|3381|2021-05-19 08:22:40|2021-05-19 17:47:20|4100.23|399.9|0.0122|2021-05-18|0.00961|14|0.072848|22|-0.090597|19|2021-05-18|0.01439|0.01438|0.01438|0.01438|0.01438|0.01437|0.01436|0.01435|0.01436|0.01437|0.01437|0.01438|0.01439|0.01174|0.00961|0.00961|0.00961|0.00961|0.00964|0.00965|0.01898|0.03642|0.01456|0.01456|35|52|33|20|21|34|63|56|37|55|33|66|87|552|507|293|213|210|440|647|244|0|37|46|0.00479|0.00482|0.0043|0.004|0.00403|0.0044|0.00462|0.00494|0.0042|0.00468|0.0046|0.00473|0.00599|0.01148|0.00953|0.00742|0.00626|0.00535|0.00969|0.00947|0.00857|0.00284|0.0069|0.00556|-0.00488|-0.00453|-0.0044|-0.00359|-0.0036|-0.00395|-0.00412|-0.00534|-0.00504|-0.00459|-0.00407|-0.00517|-0.0053|-0.01158|-0.00954|-0.00766|-0.0055|-0.00616|-0.00892|-0.01012|-0.00893|-0.00314|-0.00541|-0.00602|268|293|228|167|181|199|214|286|256|230|237|254|264|324|358|359|313|332|352|359|330|131|214|239|||||||||||||||||||||||||
2021-05-19 17:47:25|IX.D.RUSSELL.IFM.IP|3097|2021-05-19 08:22:40|2021-05-19 17:47:20|2180.5|40.1|0.01349|2021-05-18|0.0134|6|0.149782|22|-0.125527|14|2021-05-18|0.01344|0.01343|0.01342|0.01343|0.01343|0.01342|0.0134|0.01341|0.01342|0.01343|0.01343|0.01342|0.01345|0.01346|0.0134|0.0134|0.01341|0.0134|0.01345|0.01348|0.01687|0.03624|0.01358|0.01358|4|5|4|2|3|5|6|5|3|3|4|8|9|75|83|58|29|19|55|92|33|0|7|5|0.00846|0.00856|0.01163|0.00895|0.0103|0.00915|0.00764|0.00904|0.00879|0.00845|0.00734|0.00814|0.00915|0.02447|0.02084|0.01629|0.0136|0.0102|0.01661|0.01694|0.01172|0.00453|0.01496|0.01025|-0.00951|-0.00982|-0.00895|-0.00671|-0.01007|-0.00723|-0.00641|-0.01109|-0.00895|-0.00895|-0.00741|-0.00767|-0.01003|-0.02266|-0.02096|-0.01637|-0.01256|-0.01034|-0.01676|-0.01814|-0.01222|-0.00604|-0.01207|-0.01268|177|155|102|53|67|92|186|216|178|186|160|277|309|339|360|360|357|354|360|360|275|69|190|168|||||||||||||||||||||||||
2021-05-19 17:47:26|IX.D.DOW.IFE.IP|3388|2021-05-19 08:22:40|2021-05-19 17:47:20|33785.1|44.2|0.00904|2021-05-18|0.007|17|0.111887|22|-0.087182|11|2021-05-18|0.01395|0.01394|0.01394|0.01394|0.01395|0.01394|0.01045|0.01045|0.01046|0.01047|0.01046|0.01047|0.01048|0.00872|0.00701|0.00701|0.00701|0.007|0.00701|0.00702|0.01802|0.02883|0.01411|0.01411|6|8|3|2|2|3|7|9|5|7|9|13|13|68|56|23|17|16|31|45|17|0|6|6|0.00432|0.00443|0.00334|0.00252|0.00298|0.00301|0.00342|0.00423|0.00372|0.00398|0.00465|0.00499|0.00469|0.01225|0.011|0.00656|0.00514|0.00515|0.00821|0.00866|0.00666|0.00243|0.00564|0.00438|-0.0044|-0.00418|-0.00352|-0.00258|-0.00267|-0.0029|-0.00348|-0.0044|-0.00396|-0.00391|-0.00391|-0.00526|-0.00535|-0.01206|-0.01057|-0.00769|-0.00556|-0.00562|-0.00793|-0.01|-0.00762|-0.00273|-0.00488|-0.00518|356|357|350|316|326|332|353|359|355|351|354|358|357|356|360|360|360|360|360|360|319|197|311|327|||||||||||||||||||||||||
2021-05-19 17:47:28|IX.D.FANG.IFM.IP|3280|2021-05-19 08:22:40|2021-05-19 17:47:20|6266.5|0|0.03913|2021-05-18|0.02816|14|0.147534|14|-0.123414|19|2021-05-18|0.07881|0.07872|0.07873|0.07872|0.07876|0.07863|0.07844|0.0783|0.0471|0.04686|0.04689|0.04698|0.04702|0.0376|0.02816|0.02817|0.0282|0.02825|0.02837|0.0284|0.04763|0.04769|0.04768|0.04781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00502|0.00395|0.00335|0.0033|0.00586|0.00569|0.00685|0.01407|0.00769|0.00751|0.00471|0.00532|0.02341|0.02201|0.01271|0.01194|0.0084|0.01242|0.01207|0.00674|0.00349|0.00417|0.0042|-0.00465|-0.00497|-0.00472|-0.00316|-0.00328|-0.00467|-0.00473|-0.00725|-0.01273|-0.00824|-0.00736|-0.00687|-0.00566|-0.01864|-0.02231|-0.01559|-0.00984|-0.01016|-0.01528|-0.01361|-0.00641|-0.00265|-0.00368|-0.0049|355|357|357|332|329|344|351|360|293|241|292|341|344|357|360|360|360|360|360|360|327|208|264|273|||||||||||||||||||||||||
2021-05-19 17:47:29|IX.D.NASDAQ.IFM.IP|3389|2021-05-19 08:22:40|2021-05-19 17:47:20|13166.6|117|0.01182|2021-05-18|0.00748|14|0.111758|14|-0.141796|19|2021-05-18|0.01499|0.01497|0.01497|0.01497|0.01498|0.01495|0.01492|0.0149|0.01491|0.01491|0.01492|0.01494|0.01495|0.01123|0.00748|0.00748|0.00748|0.00749|0.00752|0.00753|0.01989|0.03791|0.01514|0.01514|12|14|9|5|6|15|20|23|16|14|13|19|29|191|185|115|79|74|147|162|44|0|12|15|0.00479|0.00483|0.00378|0.00315|0.00319|0.00575|0.00551|0.00631|0.00549|0.00539|0.00498|0.00552|0.00675|0.01603|0.01587|0.0098|0.00809|0.00738|0.01104|0.0099|0.00786|0.00196|0.00557|0.0054|-0.00438|-0.00513|-0.00426|-0.00296|-0.00312|-0.0047|-0.00464|-0.00729|-0.00632|-0.00521|-0.00537|-0.00591|-0.00658|-0.01686|-0.01449|-0.01168|-0.00635|-0.00775|-0.01389|-0.01228|-0.0086|-0.00236|-0.00501|-0.00633|359|360|359|345|348|352|360|360|359|359|358|358|360|360|360|360|360|360|360|360|325|170|358|349|||||||||||||||||||||||||
2021-05-19 17:47:30|IX.D.ASX.IFD.IP|2880|2021-05-19 08:22:40|2021-05-19 17:47:30|6906.5|3.6|0.04221|2021-05-18|0.01414|5|0.070793|7|-0.100175|23|2021-05-18|0.01421|0.01415|0.01417|0.01416|0.01415|0.01414|0.45927|0.04585|0.0426|0.04258|0.04257|0.0426|0.04268|0.0427|0.0427|0.04267|0.04271|0.04274|0.04282|0.04284|0.04294|0.05727|0.05721|0.05094|17|16|12|11|8|15|15|5|4|2|2|2|3|4|4|2|1|1|3|4|4|0|0|5|0.01182|0.01206|0.00997|0.00847|0.0092|0.00817|0.00693|0.00771|0.00752|0.00779|0.00822|0.00994|0.00738|0.01015|0.00952|0.00865|0.00748|0.00804|0.00913|0.00783|0.00872|0.00355|0.00635|0.00735|-0.01245|-0.01101|-0.01162|-0.00949|-0.00962|-0.00946|-0.00682|-0.00865|-0.00774|-0.00803|-0.0074|-0.00822|-0.00773|-0.01008|-0.01015|-0.008|-0.00847|-0.00801|-0.00904|-0.00842|-0.00928|-0.00286|-0.00557|-0.00842|300|258|206|154|205|149|240|238|156|208|151|172|139|233|247|238|167|167|241|253|130|150|228|251|||||||||||||||||||||||||
2021-05-19 17:47:31|TM.D.BOVESPA.IFM.IP|2083|2021-05-19 12:00:00|2021-05-19 17:47:30|122480|56.9|0.1884|2021-05-18|0.08985|21|0.097939|13|-0.101908|13|2021-05-18|||||||||||||0.65642|0.09293|0.09144|0.09153|0.09126|0.09051|0.09059|0.09045|1.04933|0.08985|||||||||||||||31|71|67|36|39|53|50|57|30|905|||||||||||||||0.01156|0.0172|0.0171|0.01477|0.01245|0.01064|0.01077|0.01093|0.01107||||||||||||||||-0.01246|-0.01744|-0.01416|-0.0135|-0.01245|-0.01008|-0.01083|-0.01118|-0.01009||||355|360|360|360|360|360|360|360|313|1|||||||||||||||||||||||||
2021-05-19 17:47:32|IX.D.CAC.IFM.IP|3377|2021-05-19 08:22:50|2021-05-19 17:47:30|6275|33.6|0.0198|2021-05-18|0.01562|7|0.054632|7|-0.077544|20|2021-05-18|0.04693|0.04686|0.04685|0.04684|0.04685|0.04685|0.03119|0.01562|0.01565|0.01567|0.01567|0.01568|0.0157|0.01573|0.01573|0.02362|0.03149|0.03148|0.03152|0.03153|0.06326|0.06332|0.06324|0.05137|0|0|0|0|0|0|13|70|153|53|18|51|33|30|58|74|4|4|2|6|0|0|0|0|0.00906|0.00756|0.00737|0.00664|0.01205|0.00825|0.00585|0.01154|0.0073|0.00726|0.00685|0.00686|0.00689|0.01096|0.00936|0.00786|0.00644|0.00598|0.00753|0.00652|0.007|0.00345|0.00557|0.00474|-0.00952|-0.01097|-0.01032|-0.00416|-0.01228|-0.00859|-0.00701|-0.01214|-0.00824|-0.00834|-0.0071|-0.00717|-0.00658|-0.00904|-0.00954|-0.0075|-0.00592|-0.00554|-0.00723|-0.00764|-0.00753|-0.00339|-0.00447|-0.00559|215|165|118|89|95|110|297|360|356|350|342|345|333|347|357|351|298|329|346|336|314|111|219|241|||||||||||||||||||||||||
2021-05-19 17:47:33|IX.D.XINHUA.IFM.IP|2884|2021-05-19 08:22:40|2021-05-19 17:46:40||9.2|10.00632|2021-05-18|0.05686|1|0.096604|1|-0.130506|1|2021-05-18|0.1367|0.05686|0.05705|0.05707|0.05709|0.05709|0.057|10.60223|4.29321|28.5446|41.36459|28.28832|29.38566|9.92759|5.75002|13.62099|14.34142|21.03939|12.10747|0.057|0.05714|0.13047|0.13725|0.13727|0|158|94|31|10|47|63|24|15|7|3|3|5|8|11|6|11|7|7|6|8|0|0|0|0.00494|0.02753|0.01672|0.0133|0.00778|0.01391|0.01271|0.00872|0.00595|0.0089|0.00655|0.00623|0.00769|0.0103|0.00945|0.00697|0.00668|0.00717|0.00671|0.00549|0.00494|0.00286|0.00514|0.00424|-0.00551|-0.02649|-0.01761|-0.01499|-0.01027|-0.01392|-0.01318|-0.00769|-0.00691|-0.00945|-0.00622|-0.00727|-0.0072|-0.00859|-0.00931|-0.00689|-0.00701|-0.00665|-0.00681|-0.00525|-0.00545|-0.00304|-0.00414|-0.00471|284|359|359|276|121|358|359|294|286|193|196|216|242|304|334|317|273|243|307|299|154|105|217|239|||||||||||||||||||||||||
2021-05-19 17:47:35|IX.D.HSCHIN.IFU.IP|3327|2021-05-19 08:22:50|2021-05-19 17:47:30|10566.3|0|0.22226|2021-05-18|0.05629|17|0.113737|1|-0.094316|1|2021-05-18|0.22203|0.08867|0.05642|0.05645|0.22038|0.05644|0.0564|0.0564|0.13059|0.09997|0.0565|0.05656|0.05656|0.05659|0.05645|0.0564|0.05638|0.05629|0.05727|0.22015|0.22117|0.22134|0.22121|0.22123|0|49|18|11|0|14|21|24|28|3|3|3|1|9|7|9|5|6|6|0|0|0|0|0|0.00497|0.02701|0.01605|0.01246|0.00434|0.01303|0.01135|0.01106|0.00912|0.00579|0.00578|0.00632|0.00684|0.01162|0.01027|0.01261|0.00939|0.01251|0.01188|0.00484|0.00614|0.00254|0.00489|0.00389|-0.00497|-0.02176|-0.01577|-0.0125|-0.00267|-0.01386|-0.01247|-0.01088|-0.01048|-0.00591|-0.00578|-0.00716|-0.00697|-0.01106|-0.01058|-0.01154|-0.00998|-0.00997|-0.01285|-0.0065|-0.00682|-0.00242|-0.00383|-0.0043|282|334|347|290|196|288|260|299|312|268|260|259|314|344|353|209|139|129|180|355|326|121|214|239|||||||||||||||||||||||||
2021-05-19 17:47:35|IX.D.DEN25.IFM.IP|1840|2021-05-19 08:22:50|2021-05-19 14:54:50||0.4|0.05715|2021-05-18|0.05674|11|0.199977|7|-0.148419|7|2021-05-18||||||||0.05689|0.05698|0.05697|0.05681|0.05674|0.05682|0.057|0.05696|||||||||||||||||1|0|0|0|1|0|0|1|||||||||||||||||0.02561|0.01565|0.01776|0.01682|0.01562|0.01649|0.01859|0.01282|||||||||||||||||-0.02607|-0.01834|-0.01436|-0.01762|-0.01633|-0.01626|-0.01656|-0.01327||||||||||320|245|210|159|187|283|264|254|||||||||||||||||||||||||
2021-05-19 17:47:36|IX.D.EMGMKT.IFE.IP|2772|2021-05-19 08:22:40|2021-05-19 17:47:30|1330|18.5|0.04741|2021-05-18|0.03737|17|0.12913|0|-0.151814|0|2021-05-18|0.0759|0.07546|0.07531|0.07519|0.07523|0.07511|0.07494|0.07483|0.07482|0.07486|0.07489|0.07501|0.07505|0.05299|0.03748|0.03744|0.03742|0.03737|0.03742|0.03741|0.07507||0.15025|0.15028|10|6|3|2|2|3|7|10|12|8|9|9|8|50|34|24|16|13|16|33|13||0|0|0.03091|0.02787|0.0251|0.01786|0.02007|0.02145|0.01026|0.0093|0.00935|0.00784|0.00899|0.00917|0.00985|0.01562|0.01196|0.00974|0.00881|0.00748|0.01093|0.00921|0.01585||0.01017|0.00833|-0.04363|-0.02206|-0.02447|-0.01826|-0.03157|-0.02104|-0.01521|-0.0106|-0.00906|-0.00861|-0.00874|-0.01159|-0.00915|-0.01438|-0.01351|-0.0101|-0.00898|-0.00922|-0.01151|-0.01037|-0.01251||-0.00901|-0.00973|50|96|42|63|81|102|146|261|192|177|180|185|200|302|336|295|219|199|250|277|66|178|190|||||||||||||||||||||||||
2021-05-19 17:47:37|IX.D.STXE.IFM.IP|3109|2021-05-19 08:22:50|2021-05-19 17:47:20|3945.72|325.3|0.02283|2021-05-18|0.03716|6|0.065334|22|-0.052757|20|2021-05-18|0.06101|0.0496|0.04959|0.04957|0.04958|0.04958|0.03716|0.03718|0.03726|0.03731|0.03731|0.03735|0.03739|0.03745|0.03746|0.03743|0.03747|0.03746|0.03753|0.03753|0.07531|0.07538|0.07529|0.07529|18|49|31|38|31|45|184|316|218|264|166|185|232|280|377|866|193|73|90|99|27|0|0|0|0.01055|0.02356|0.0124|0.02479|0.02169|0.01653|0.01982|0.02378|0.02268|0.02176|0.01969|0.01867|0.01995|0.0254|0.02148|0.02279|0.02359|0.02235|0.01752|0.02295|0.00792|0.00434|0.00649|0.00484|-0.01092|-0.02141|-0.02478|-0.01239|-0.01487|-0.02231|-0.02027|-0.02355|-0.02247|-0.02486|-0.0222|-0.02003|-0.02272|-0.02396|-0.02384|-0.02328|-0.02393|-0.02056|-0.01974|-0.01945|-0.00885|-0.00388|-0.00478|-0.00543|176|65|32|14|47|38|61|193|141|105|106|109|90|166|165|136|54|84|114|123|312|102|214|239|||||||||||||||||||||||||
2021-05-19 17:47:39|IX.D.FTSE.CFD.IP|3371|2021-05-19 08:22:50|2021-05-19 17:47:30|6967.9|23.2|0.01782|2021-05-18|0.01412|7|0.06659|0|-0.088845|7|2021-05-18|0.04273|0.04234|0.04234|0.04232|0.04231|0.04232|0.02818|0.01412|0.01416|0.01417|0.01416|0.01416|0.01418|0.01419|0.0142|0.02129|0.02843|0.02842|0.02847|0.02856|0.05709|0.05712|0.05705|0.05709|3|2|2|2|3|2|11|34|16|13|11|8|10|17|20|42|5|3|4|7|0|0|0|0|0.0081|0.00581|0.00584|0.00417|0.00518|0.00583|0.00638|0.01181|0.00879|0.00815|0.00728|0.00737|0.0067|0.01133|0.01003|0.00811|0.00646|0.00514|0.00705|0.00692|0.00736|0.00286|0.00565|0.00442|-0.00531|-0.00684|-0.00598|-0.00516|-0.0052|-0.00619|-0.00789|-0.01455|-0.0096|-0.0083|-0.00714|-0.00797|-0.0069|-0.01093|-0.01038|-0.00861|-0.00561|-0.00518|-0.00705|-0.00824|-0.00752|-0.00321|-0.00523|-0.0051|221|285|225|161|187|234|288|358|357|344|343|338|330|346|359|357|286|320|317|331|326|150|233|250|||||||||||||||||||||||||
2021-05-19 17:47:39|KB.D.MID250.CASH.IP|2562|2021-05-19 08:22:50|2021-05-19 15:29:50|22227.29|0|0|2021-05-18|0|7|0.029305|7|-0.029955|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00285|0.0016|0.0017|0.00143|0.00134|0.00145|0.0026|0.00248|0.00213||||||||||||||||-0.00349|-0.00205|-0.00204|-0.00129|-0.00163|-0.00146|-0.00227|-0.0022|-0.00192|||||||||270|360|360|359|359|360|360|360|180||||||||0|||||||||||||||||
2021-05-19 17:47:40|IX.D.DAX.IFMM.IP|3383|2021-05-19 08:22:50|2021-05-19 17:47:40|15153.3|18.6|0.00921|2021-05-18|0.00774|7|0.074177|7|-0.099981|7|2021-05-18|0.02771|0.02583|0.02582|0.02582|0.02582|0.02582|0.01289|0.00774|0.00776|0.00777|0.00777|0.00778|0.00779|0.0078|0.0078|0.01041|0.013|0.013|0.01302|0.01302|0.03265|0.03267|0.03263|0.03264|1|1|1|1|1|2|9|33|10|10|5|7|8|14|17|13|3|2|4|5|0|0|0|0|0.00777|0.00638|0.00453|0.00415|0.00512|0.00512|0.00615|0.01389|0.00831|0.00792|0.007|0.00663|0.00698|0.01079|0.01131|0.00739|0.00555|0.00479|0.0069|0.00758|0.00718|0.00239|0.00654|0.00502|-0.00692|-0.00555|-0.00518|-0.00484|-0.00441|-0.0053|-0.00621|-0.01407|-0.00874|-0.00863|-0.00632|-0.00804|-0.00729|-0.01075|-0.01051|-0.00859|-0.00583|-0.00558|-0.00688|-0.00795|-0.00718|-0.00257|-0.0047|-0.00585|281|256|172|120|153|205|321|360|358|355|354|360|354|357|360|358|330|351|345|345|336|163|240|245|||||||||||||||||||||||||
2021-05-19 17:47:41|TM.D.MDAX.IFM.IP|2264|2021-05-19 08:22:50|2021-05-19 17:47:30|31835|0.2|33.49239|2021-05-18|14.01041|14|0.198376|7|-0.330805|19|2021-05-18|||||||85.78868|20.37298|41.72506|35.29492|22.87641|35.48688|42.82046|20.86005|14.01041|34.54348|54.50793|64.31137|31.7814|23.2855|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01864|0.01341|0.00554|0.00737|0.00452|0.00752|0.0062|0.01002|0.00945|0.00818|0.01272|0.01322|0.0141|0.01454|||||||||||-0.00466|-0.01257|-0.00991|-0.01262|-0.0124|-0.01204|-0.01126|-0.01242|-0.00941|-0.0177|-0.01244|-0.01295|-0.01278|-0.02847|||||14|286|168|105|57|96|138|207|194|93|94|103|150|180|||||||||||||||||||||||||
2021-05-19 17:47:42|TM.D.TECDAX.IFM.IP|1829|2021-05-19 08:22:50|2021-05-19 17:44:50|3281.4|0.1|22.0556|2021-05-18|24.169|7|0.254888|6|-0.164508|6|2021-05-18|||||||59.41873|24.169|42.61741|58.0908|49.48449|43.41091|41.07128|35.44719|46.00489|33.44928|||100|100|||||||||||0|1|0|0|0|0|0|0|0|0|||0|0|||||||||||0.11806|0.02029|0.01751|0.02432|0.01501|0.03763|0.0258|0.02055|0.01754|0.01951||||0.01507|||||||||||-0.08973|-0.02179|-0.01726|-0.0219|-0.01502|-0.0326|-0.02507|-0.02092|-0.01502|-0.02501|||||||||17|216|141|112|87|90|100|147|148|75|1|5|||||||||||||||||||||||||
2021-05-19 17:47:42|TM.D.ATHENS.IFM.IP|462|2021-05-19 08:23:20|2021-05-19 14:19:20||4.9|40.38009|2021-05-18|25.44082|7|0.013729|9|-0.228154|9|2021-05-18||||||||25.44082|42.06551|97.31361|92.90778||100|58.58963|90.04578|||||||||||||||||1|1|1|5||0|6|2||||||||||||||||||0.00913|0.0119|0.01372|||||||||||||||||||||-0.16779|-0.03653|-0.08563|-0.01067|||-0.12791|-0.04576||||||||||8|12|37|14|1|12|10|||||||||||||||||||||||||
2021-05-19 17:47:44|IX.D.HANGSENG.IFU.IP|3341|2021-05-19 08:23:00|2021-05-19 17:47:40|28384.2|0|0.10604|2021-05-18|0.0175|6|0.151167|1|-0.13148|1|2021-05-18|0.10608|0.0347|0.01751|0.01751|0.10512|0.01752|0.0175|0.0175|0.05629|0.04486|0.02805|0.02807|0.02808|0.02809|0.02805|0.02804|0.02804|0.02801|0.02826|0.10531|0.10569|0.10576|0.10568|0.10571|0|92|41|19|0|22|21|21|16|3|3|3|3|6|6|3|2|2|3|0|0|0|0|0|0.00482|0.02243|0.01221|0.00678|0.00437|0.00816|0.00571|0.00658|0.00649|0.00484|0.00401|0.00409|0.00448|0.00822|0.00759|0.0056|0.00459|0.00418|0.00664|0.00472|0.006|0.00195|0.00504|0.00385|-0.00484|-0.02044|-0.0108|-0.00772|-0.00256|-0.00807|-0.00642|-0.00599|-0.00738|-0.00424|-0.00388|-0.00439|-0.00486|-0.00812|-0.0075|-0.00566|-0.00453|-0.00451|-0.0069|-0.0058|-0.00603|-0.00241|-0.00409|-0.00465|287|335|360|356|199|360|360|360|321|312|336|323|335|355|360|357|339|330|348|359|332|143|220|246|||||||||||||||||||||||||
2021-05-19 17:47:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:47:48|IX.D.NIFTY.IFM.IP|3282|2021-05-19 08:23:00|2021-05-19 17:47:40|15070.2|2574.1|5.85785|2021-05-18|0.02642|8|0.075998|10|-0.135711|3|2021-05-18|0.11996|10.51531|11.00231|8.1332|0.02649|0.02644|0.02643|0.02644|0.02642|0.02644|9.20137|26.47261|9.05795|9.51663|2.10357|3.40443|14.64269|10.40395|15.64193|8.62529|33.6876|0.11725|0.11927|0.11931|0|13|9|5772|5551|3233|1919|1907|2802|4215|35064|3|2|5|5|4|1|1|1|1|1|89955|0|0|0.00346|0.01255|0.00831|0.01155|0.01197|0.0074|0.00702|0.00815|0.00788|0.0072|0.00618|0.00574|0.00748|0.01211|0.00967|0.00616|0.00676|0.00564|0.00598|0.00648|0.00536|0.00265|0.0048|0.00388|-0.00361|-0.01232|-0.00958|-0.01098|-0.01355|-0.0068|-0.0071|-0.00709|-0.00834|-0.00777|-0.00494|-0.00621|-0.00712|-0.00972|-0.00908|-0.00667|-0.00564|-0.00557|-0.00606|-0.00618|-0.00484|-0.01402|-0.00383|-0.00445|268|315|310|321|360|358|358|360|358|357|252|242|255|327|339|297|267|193|250|268|104|99|220|242|||||||||||||||||||||||||
2021-05-19 17:47:49|IX.D.MIB.IFM.IP|2890|2021-05-19 08:23:00|2021-05-19 17:47:40|24565.4|6.9|5.20933|2021-05-18|0.05987|7|0.050289|13|-0.099724|7|2021-05-18|0.15988|0.15964|0.15966|0.15962|0.15958|0.1596|0.06411|0.05987|0.05988|0.05996|0.05993|0.06008|0.06022|0.06028|0.06034|2.70339|63.56139|70.51918|12.80278|0.06046|0.16184|0.16195|0.16177|0.16178|0|0|0|0|0|0|4|9|5|4|4|5|3|4|5|8|1|0|1|1|0|0|0|0|0.00744|0.00484|0.00445|0.00358|0.00788|0.00506|0.01176|0.01518|0.01325|0.01215|0.01219|0.01182|0.01318|0.01445|0.01459|0.01266|0.02013|0.02013|0.01232|0.0112|0.0064|0.00437|0.00576|0.005|-0.00735|-0.00424|-0.00488|-0.00209|-0.00662|-0.00428|-0.01583|-0.01554|-0.01285|-0.01107|-0.01162|-0.01151|-0.01225|-0.01507|-0.01443|-0.01416|-0.02013|-0.02012|-0.0151|-0.01216|-0.00682|-0.00328|-0.00474|-0.00521|283|294|219|164|191|209|140|301|243|214|209|193|207|275|278|227|85|61|102|138|313|105|215|240|||||||||||||||||||||||||
2021-05-19 17:47:50|IX.D.NIKKEI.IFD.IP|3133|2021-05-19 08:23:00|2021-05-19 17:47:40|27932.4|6.5|0.02456|2021-05-18|0.0246|5|0.125011|23|-0.106857|0|2021-05-18|0.02487|0.02468|0.02462|0.02461|0.02463|0.0246|0.02462|0.02464|0.02468|0.0247|0.02469|0.0247|0.02474|0.02475|0.02476|0.02475|0.02477|0.02477|0.02481|0.02483|0.04089|0.1071|0.05437|0.03246|36|30|18|12|15|23|40|6|4|2|3|3|3|5|9|5|4|2|6|5|4|0|2|73|0.02411|0.01736|0.01129|0.01172|0.01148|0.01143|0.01374|0.01297|0.01013|0.01017|0.01017|0.01061|0.00984|0.01543|0.01388|0.01085|0.01013|0.01065|0.01137|0.01223|0.01233|0.00208|0.01689|0.02423|-0.02205|-0.01473|-0.01262|-0.01122|-0.01112|-0.01105|-0.0128|-0.01276|-0.01058|-0.00974|-0.00975|-0.01184|-0.01101|-0.01454|-0.01355|-0.01119|-0.01075|-0.01051|-0.0121|-0.01189|-0.01384|-0.0028|-0.01137|-0.02163|344|323|246|199|199|203|178|272|255|256|240|261|263|316|321|299|206|221|301|334|162|169|114|213|||||||||||||||||||||||||
2021-05-19 17:47:51|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-18|0.18951|8|0.31748|0|-0.063416|3|2021-05-18|0.1899|0.1898|0.18987|0.1904|0.19052||0.18996|0.18978|0.18951||||||||||||||||8|9|8|5|6||11|6|13||||||||||||||||0.31748|0.03766|0.03589|0.03626|0.03178||0.04576|0.03516|0.03159||||||||||||||||-0.03167|-0.03535|-0.03162|-0.03569|-0.03176||-0.03958|-0.03162|-0.03158||||||||||||||||22|140|91|90|57|50|90|24|||||||||||||||||||||||||
2021-05-19 17:47:52|IX.D.AEX.IFM.IP|3182|2021-05-19 08:23:00|2021-05-19 17:47:30|694.72|8.7|0.01929|2021-05-18|0.0141|7|0.141399|6|-0.270474|20|2021-05-18|0.07077|0.07066|0.07065|0.07064|0.07064|0.07064|0.04231|0.0141|0.01412|0.01413|0.01413|0.01413|0.01413|0.01415|0.01416|0.02896|0.0426|0.04258|0.04267|0.04269|0.07143|0.07148|0.07141|0.07142|0|0|0|0|0|0|3|24|16|7|10|7|3|10|9|14|1|1|1|2|0|0|0|0|0.01592|0.0147|0.01413|0.01413|0.01695|0.01531|0.02097|0.01783|0.01518|0.01455|0.01485|0.01445|0.01413|0.01816|0.01608|0.01529|0.01545|0.01484|0.01526|0.01597|0.01465||0.01697|0.01429|-0.01568|-0.01499|-0.01413|-0.01413|-0.01413|-0.01413|-0.01663|-0.01967|-0.01549|-0.01739|-0.01607|-0.01453|-0.01511|-0.01706|-0.01571|-0.01499|-0.01477|-0.01465|-0.01592|-0.01585|-0.02299|-0.01429|-0.01428|-0.01587|144|105|36|14|53|55|186|321|259|237|184|208|214|293|320|288|195|159|231|215|169|25|97|122|||||||||||||||||||||||||
2021-05-19 17:47:53|IX.D.OBX.IFM.IP|2584|2021-05-19 08:23:10|2021-05-19 17:47:40|949.47|4.8|19.76338|2021-05-18|0.15647|15|0.18725|7|-0.124783|7|2021-05-18|0.15784|0.15761|0.15757|0.15752|0.15758|0.15754|0.15739|27.31579|28.32363|45.06658|49.21601|44.06886|63.68552|46.39202|6.35052|0.15647|0.15659|0.15658|0.15682|0.15686|0.15735|0.15749|0.15733|0.15734|0|0|0|0|0|0|0|11|3|3|85|1|3|3|2|0|0|0|0|0|0|0|0|0|0.00798|0.00599|0.00575|0.00625|0.0099|0.00868|0.00834|0.02708|0.01561|0.0156|0.01486|0.01042|0.0134|0.01743|0.01149|0.00886|0.00559|0.00637|0.00737|0.00814|0.00606|0.00334|0.00505|0.00436|-0.00783|-0.0065|-0.00657|-0.00356|-0.00769|-0.00625|-0.00981|-0.02044|-0.02554|-0.02288|-0.0208|-0.01562|-0.01099|-0.01593|-0.0122|-0.00984|-0.00566|-0.00704|-0.00916|-0.0086|-0.00635|-0.00277|-0.00418|-0.00498|246|227|158|109|150|154|161|213|131|80|59|75|110|231|306|331|242|270|319|336|312|103|215|239|||||||||||||||||||||||||
2021-05-19 17:47:54|IX.D.PSI20.IFD.IP|2793|2021-05-19 08:23:10|2021-05-19 17:47:20|5201.2|0|0.49822|2021-05-18|0.37747|12|0.388335|7|-0.061313|20|2021-05-18|0.96412|0.96235|0.96214|0.96181|0.96197|0.96197|0.96119|0.42846|0.38205|0.38153|0.38121|0.38027|0.37747|0.37784|0.37834|0.62577|0.95249|0.95234|0.95406|0.95427|0.95732|0.95826|0.95715|0.95722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00909|0.01122|0.00888|0.00918|0.01598|0.00941|0.01333|0.01001|0.00517|0.00518|0.00477|0.00976|0.00565|0.00787|0.00704|0.0071|0.01027|0.00974|0.01205|0.01182|0.0073|0.00366|0.00587|0.00487|-0.0102|-0.01299|-0.00889|-0.00693|-0.01268|-0.01212|-0.0118|-0.00977|-0.00518|-0.00586|-0.0051|-0.00487|-0.00837|-0.00832|-0.00755|-0.00878|-0.01192|-0.01182|-0.01299|-0.01312|-0.00824|-0.00383|-0.00497|-0.00545|204|94|87|50|60|72|97|328|330|325|299|213|296|327|329|260|103|146|180|215|312|102|215|239|||||||||||||||||||||||||
2021-05-19 17:47:55|IX.D.SINGAPORE.IFM.IP|1242|2021-05-19 08:23:10|2021-05-19 17:44:40|351.64|4.6|24.17673|2021-05-18|0.16943|22|0.200412|0|-0.07127|0|2021-05-18|13.83875|18.25791|27.07749|34.57525|9.79576|21.87504|26.16972|9.61517|21.31206|15.6436|61.93417|82.36395|73.69825|47.3128|56.78941|57.17037|70.60644|60.02814|66.69109|59.00434|33.39296|0.16953|0.16943|0.16945|12|16|15|12|11|14|10|13|20|10|2|2|4|3|2|3|1|4|2|1|3|0|0|0|0.0382|0.02208|0.01862|0.01412|0.01675|0.01761|0.01512|0.01815|0.01606|0.02133|0.02807|0.01404|0.01872|0.01404|0.01404|0.01406|0.01407|||0.02348|||0.02825|0.02825|-0.02802|-0.02144|-0.01796|-0.01487|-0.0141|-0.01908|-0.0154|-0.01577|-0.01521|-0.02443|-0.02105|-0.01403|-0.01404|-0.02005|-0.02206|-0.01844|-0.01407|-0.0375|-0.01408|-0.02934|-0.01412||-0.02823|-0.02823|167|258|159|110|123|174|176|188|141|122|21|51|19|55|37|70|17|15|15|39|9|10|34|39|||||||||||||||||||||||||
2021-05-19 17:47:56|IX.D.SAF.IFMMX.IP|3258|2021-05-19 08:23:10|2021-05-19 17:47:50|60184|3.7|6.80039|2021-05-18|0.08131|5|0.093659|18|-0.103456|7|2021-05-18|0.08147|0.08138|0.08136|0.08132|0.08132|0.08131|6.44266|4.77483|8.0924|9.96714|11.93486|17.77129|22.54196|9.1831|3.92879|11.62299|0.08184|0.08186|0.08198|0.08197|0.08228|0.08232|0.08222|0.08216|0|0|0|0|0|0|3|5|5|2|2|1|3|6|6|3|0|0|0|0|0|0|0|0|0.00503|0.00391|0.00373|0.00283|0.00463|0.00355|0.01054|0.01157|0.00801|0.00791|0.00663|0.00579|0.00634|0.01187|0.01174|0.00646|0.00396|0.00398|0.00721|0.00648|0.00792|0.00416|0.00588|0.00477|-0.00523|-0.00418|-0.00359|-0.00231|-0.00306|-0.0035|-0.00648|-0.0187|-0.01526|-0.01016|-0.01219|-0.01068|-0.01214|-0.01433|-0.01558|-0.01037|-0.00443|-0.00545|-0.00695|-0.00767|-0.00794|-0.00306|-0.00475|-0.00493|285|297|231|167|197|209|235|317|298|272|269|265|271|328|334|320|310|333|352|359|321|122|218|241|||||||||||||||||||||||||
2021-05-19 17:47:58|IX.D.IBEX.IFM.IP|3207|2021-05-19 08:23:10|2021-05-19 17:47:50|9079.8|7.2|2.82936|2021-05-18|0.05421|7|0.065147|7|-0.086871|6|2021-05-18|0.13064|0.13041|0.13037|0.13031|0.13032|0.13032|0.05548|0.05421|0.05435|0.05448|0.05449|0.05467|0.0547|0.05461|0.05455|10.25175|41.40087|38.23144|0.13093|0.13094|0.1314|0.13152|0.1313|0.13131|0|0|0|0|0|0|1|33|12|11|7|16|8|20|11|13|1|1|0|0|0|0|0|0|0.00911|0.00885|0.00907|0.00818|0.01312|0.00929|0.01006|0.01185|0.00818|0.00874|0.00901|0.00843|0.01011|0.01365|0.01094|0.01113|0.01117|0.0121|0.00828|0.0075|0.00716|0.0053|0.00591|0.00475|-0.00948|-0.0098|-0.00986|-0.00537|-0.00934|-0.01011|-0.01154|-0.01353|-0.00979|-0.00985|-0.00963|-0.00975|-0.00934|-0.01155|-0.0122|-0.01132|-0.01123|-0.01537|-0.00856|-0.00927|-0.00802|-0.00373|-0.00486|-0.00546|213|138|93|80|91|96|188|339|333|326|328|316|323|324|355|304|162|110|322|332|314|107|216|240|||||||||||||||||||||||||
2021-05-19 17:47:59|IX.D.OMX.IFM.IP|3315|2021-05-19 08:23:10|2021-05-19 17:47:50|2206.15|45.2|0.03739|2021-05-18|0.02223|7|0.100135|7|-0.055609|7|2021-05-18|0.06696|0.06687|0.06685|0.06683|0.06684|0.06685|0.06523|0.02223|0.02225|0.02228|0.02224|0.02223|0.02226|0.02228|0.02228|0.03953|0.0668|0.06677|0.06688|0.06693|0.06715|0.06723|0.06712|0.06711|0|0|0|0|0|0|1|114|93|125|55|64|44|79|62|91|2|0|0|0|0|0|0|0|0.00676|0.00448|0.00448|0.00329|0.00705|0.00478|0.00882|0.01347|0.01011|0.00911|0.0081|0.00835|0.00821|0.0116|0.01078|0.00904|0.00391|0.00448|0.00682|0.00729|0.00581|0.00318|0.00553|0.00459|-0.0071|-0.00423|-0.00455|-0.00215|-0.00609|-0.00446|-0.00781|-0.01487|-0.00948|-0.00782|-0.00775|-0.00923|-0.00791|-0.01131|-0.01029|-0.00838|-0.00439|-0.00541|-0.00759|-0.00734|-0.00629|-0.00289|-0.00427|-0.00477|285|290|221|160|200|210|209|355|329|322|280|304|282|337|345|231|310|336|351|359|315|104|218|239|||||||||||||||||||||||||
2021-05-19 17:48:00|IX.D.SMI.IFM.IP|3346|2021-05-19 08:23:10|2021-05-19 17:47:50|11071.1|9.7|0.01802|2021-05-18|0.01789|6|0.049487|19|-0.054054|20|2021-05-18|0.05368|0.05361|0.0536|0.05359|0.0536|0.05361|0.01789|0.01789|0.01795|0.01796|0.01795|0.01795|0.01796|0.01796|0.01796|0.01795|0.01796|0.01796|0.01798|0.01808|0.05402|0.05407|0.05402|0.05402|0|0|0|0|0|0|4|14|5|6|4|3|4|7|8|13|1|1|0|1|0|0|0|0|0.00776|0.0058|0.00506|0.00462|0.01004|0.00753|0.00814|0.01124|0.0086|0.00789|0.00685|0.00635|0.00616|0.00818|0.00756|0.0071|0.00604|0.00585|0.00639|0.00781|0.00628|0.00311|0.0049|0.00432|-0.00731|-0.00573|-0.00605|-0.0032|-0.00911|-0.00575|-0.00694|-0.01187|-0.00921|-0.00748|-0.00707|-0.00784|-0.00626|-0.00811|-0.0071|-0.00696|-0.00586|-0.00608|-0.00664|-0.00754|-0.00646|-0.00311|-0.0042|-0.00473|246|210|148|104|119|147|210|359|356|335|325|336|327|332|334|325|261|255|286|317|312|102|215|239|||||||||||||||||||||||||
2021-05-19 17:48:02|IX.D.TAIEX.IFU.IP|3369|2021-05-19 08:23:10|2021-05-19 17:47:50|16083.4|14.9|0.03711|2021-05-18|0.02485|3|0.385946|1|-0.597154|1|2021-05-18|0.07131|0.02535|0.02511|0.02485|0.02487|0.0352|0.08658|0.03691|0.03684|0.0369|0.03689|0.03691|0.03694|0.03699|0.037|0.03698|0.03693|0.03691|0.03698|0.03698|0.0371|0.08674|0.08671|0.08673|36|219|99|93|57|15|0|6|3|2|1|1|2|4|3|1|1|1|1|1|2|0|0|0|0.01627|0.045|0.02959|0.02735|0.02239|0.01181|0.00722|0.01058|0.00696|0.00713|0.00686|0.0057|0.0069|0.01133|0.00986|0.00789|0.00679|0.00678|0.00697|0.00655|0.01171|0.00196|0.00498|0.00398|-0.0168|-0.05518|-0.02959|-0.0288|-0.02255|-0.01086|-0.00802|-0.00806|-0.00853|-0.00835|-0.00692|-0.00638|-0.00729|-0.01174|-0.00987|-0.0073|-0.00652|-0.00763|-0.00801|-0.00792|-0.01059|-0.00409|-0.00398|-0.00496|304|360|360|360|350|316|270|351|333|307|308|310|302|328|354|347|318|339|311|288|196|137|217|240|||||||||||||||||||||||||
2021-05-19 17:48:02|KB.D.TK.CASH.IP|425|2021-05-19 08:24:00|2021-05-19 15:29:00|6449.09|0|0|2021-05-18|0|7|0||0||2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|59|59|30|||||||||||||||||||||||||
2021-05-19 17:48:03|CC.D.VSTOXX.UNC.IP|2144|2021-05-19 08:23:20|2021-05-19 17:48:00|23.48|18.8|0.30873|2021-05-18|0.37639|13|0.376117|19|-0.378251|18|2021-05-18|17.65086|0.57699|0.77445|0.38741|0.79947|0.52878|0.44047|0.38999|0.38667|0.38433|0.38467|0.38146|0.3786|0.37639|0.37955|0.38287|0.38369|0.38473|0.38044|0.38312|||||0|0|0|0|0|0|13|23|23|53|20|28|27|29|24|29|4|3|1|1|||||0.14526|0.10496|||0.29126|0.15521|0.12218|0.12198|0.13392|0.12665|0.10758|0.11137|0.12642|0.13106|0.13945|0.12775|0.11991|0.09623|0.13301|0.12124|||||-0.09666|-0.11752|-0.12104|||-0.16134|-0.11389|-0.13989|-0.15493|-0.16017|-0.13877|-0.15272|-0.13329|-0.14923|-0.13796|-0.12222|-0.13084|-0.11631|-0.13554|-0.11888|||||36|23|32|2|6|41|50|100|77|67|57|63|47|132|140|123|50|73|182|221|||||||||||||||||||||||||
2021-05-19 17:48:04|CC.D.VIX.UME.IP|2390|2021-05-19 08:23:20|2021-05-19 17:47:50|24.05|21.6|0.50585|2021-05-18|0.71121|23|0.672948|19|-0.459137|13|2021-05-18|0.74345|0.74619|0.74806|0.74819|0.74673|0.74997|0.75347|0.75299|0.74831|0.74444|0.74529|0.74088|0.73766|0.73509|0.74249|0.74762|0.74801|0.74775|0.73618|0.73065|0.71295||0.71612|0.71121|5|25|10|12|22|7|5|8|8|13|12|12|7|35|32|24|20|18|36|46|27||3|4|0.11954|0.15536|0.14027|||0.09388|0.09416|0.12212|0.09372|0.1396|0.23343|0.17635|0.10768|0.16501|0.17217|0.14821|0.149|0.12226|0.18061|0.1691|0.1422||0.07835|0.11157|-0.16197|-0.17117|-0.15339|||-0.11711|-0.12945|-0.14131|-0.14961|-0.1626|-0.13953|-0.19415|-0.15679|-0.18482|-0.15207|-0.17297|-0.14952|-0.15167|-0.144|-0.15416|-0.17836||-0.09842|-0.12507|56|12|25|2|3|26|21|31|32|11|16|42|43|139|145|128|98|110|150|181|92|70|95|||||||||||||||||||||||||
2021-05-19 17:48:05|IR.D.FGBM.FWM2.IP|1657|2021-05-19 08:23:50|2021-05-19 17:47:50|13430|138.8|0.91072|2021-05-18|0.02233|1|0.007446|7|-0.007445|7|2021-05-18|33.34822|0.02233|20.01786|33.34822|100|25.01675|0.02233|1.66131|2.29455|0.02233|0.02233|0.02233|1.98267|3.81914|0.02233|0.02288|0.02233||0.02233|25.01861|||||22|94|19|13|6|7|291|537|371|389|755|401|408|319|491|300|193||86|93|||||||0.00744||||0.00744|0.00744|0.00745|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744||||||||-0.00744||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|||-0.00744|-0.00744|||||6|4|5|6|2|8|41|61|44|45|36|23|51|79|37|27|15|2|8|||||||||||||||||||||||||
2021-05-19 17:48:05|IR.D.FLG.FWM1.IP|2332|2021-05-19 08:23:20|2021-05-19 16:59:50|12762|52.1|4.47286|2021-05-18|5.11532|13|0.039231|13|-0.023535|15|2021-05-18||||||||8.65158|6.4743|7.37535|5.90508|7.23842|8.35544|5.11532|9.11257|8.54915|11.13252|||||||||||||||48|54|50|81|79|61|88|45|65|29|||||||||||||||0.00786|0.00816|0.00785|0.00785|0.00785|0.00784|0.00908|0.00785|0.00785|0.00785|||||||||||||||-0.00829|-0.00786|-0.00785|-0.00816|-0.00872|-0.00855|-0.00806|-0.00819|-0.00845|-0.00784||||||||197|124|136|153|97|168|216|176|129|81|||||||||||||||||||||||||
2021-05-19 17:48:06|IR.D.ULTRA100.FWM2.IP|2512|2021-05-19 08:23:20|2021-05-19 17:48:00|18308.9|33.1|0.01565|2021-05-18|0.02174|12|0.042533|14|-0.051158|18|2021-05-18|0.02179|0.02178|0.02177|0.02176|0.02178|0.02176|0.02177|0.02179|0.0218|0.02181|0.02181|0.02178|0.02174|0.02179|0.02182|0.02181|0.0218|0.0218|0.02179|0.02179|0.02178||0.02177|0.02178|4|5|5|8|5|4|7|9|8|16|13|14|42|37|29|24|27|22|34|30|32||5|4|0.00944|0.01187|0.00871|0.01012|0.00844|0.01068|0.01058|0.01118|0.01059|0.01295|0.01219|0.00991|0.01221|0.01609|0.01567|0.01317|0.01102|0.01412|0.01503|0.01222|0.01116||0.0086|0.01198|-0.00968|-0.01075|-0.00998|-0.01034|-0.01048|-0.00834|-0.01182|-0.01223|-0.01071|-0.01339|-0.01109|-0.01176|-0.0142|-0.01483|-0.01453|-0.01285|-0.01177|-0.01165|-0.01543|-0.01208|-0.01169||-0.00989|-0.00998|97|90|33|33|15|66|171|196|123|97|131|113|215|239|210|146|129|82|117|110|95|41|59|||||||||||||||||||||||||
2021-05-19 17:48:07|IR.D.BOND100.FWM2.IP|2336|2021-05-19 08:23:30|2021-05-19 17:48:00|15633.9|59.1|0.00962|2021-05-18|0.02551|12|0.020468|13|-0.039563|18|2021-05-18|0.02556|0.02555|0.02554|0.02554|0.02555|0.02554|0.02554|0.02555|0.02556|0.02555|0.02555|0.02554|0.02551|0.02555|0.02556|0.02556|0.02555|0.02555|0.02554|0.02553|0.02553||0.02552|0.02553|23|17|13|14|48|15|40|39|38|56|39|35|95|110|73|89|110|57|114|80|94||37|17|0.00974|0.01501|0.01277|0.01979|0.01022|0.01639|0.01612|0.0169|0.01818|0.01885|0.01857|0.015|0.01686|0.01927|0.01771|0.01894|0.01821|0.0198|0.0198|0.01649|0.01747|||0.01021|-0.01452|-0.0154|-0.02043|-0.01638|-0.0198|-0.01612|-0.01577|-0.019|-0.01652|-0.01828|-0.0176|-0.01723|-0.01839|-0.01724|-0.0167|-0.01603|-0.01895|-0.02011|-0.02081|-0.0174|-0.01627||-0.01021|-0.0126|50|47|29|26|10|24|79|94|69|56|52|62|114|136|97|69|45|44|42|50|47|9|31|||||||||||||||||||||||||
2021-05-19 17:48:08|IR.D.10YEAR100.FWM2.IP|2550|2021-05-19 08:23:20|2021-05-19 17:48:00||198.6|0.00647|2021-05-18|0.03021|20|0.012101|0|-0.012099|13|2021-05-18|0.03025|0.03024|0.03024|0.03024|0.03024|0.03024|0.03023|0.03024|0.03025|0.03024|0.03024|0.03023|0.03022|0.03023|0.03024|0.03024|0.03023|0.03023|0.03023|0.03022|0.03021||0.03021|0.03022|290|130|229|302|175|107|123|254|240|326|195|324|326|315|312|410|368|201|333|195|301||172|439|0.01185|0.01134|0.00869||0.00605||0.0121|0.01179|0.01153|0.01153|0.01134|0.00605|0.01025|0.01033|0.01209|0.01191|0.01209|0.01209|0.01172|0.00906|0.01122||0.01209||-0.0121|-0.01185|-0.0121|-0.01134|||-0.01209|-0.01033||-0.0121|-0.01159|-0.01123|-0.01049|-0.01193|-0.01194|-0.01179|-0.01209|-0.01209|-0.01159|-0.01208|-0.01209||-0.01209||13|29|15|8|4|3|30|56|31|35|20|38|79|84|45|49|32|29|27|14|34|9|4|||||||||||||||||||||||||
2021-05-19 17:48:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:48:09|CC.D.FGBL.UME.IP|2909|2021-05-19 08:23:20|2021-05-19 17:47:40||136.4|0.31448|2021-05-18|0.00882|10|0.014095|12|-0.021776|7|2021-05-18|||||||0.00891|0.46964|0.0089|0.00886|0.00882|0.87836|0.00892|0.00885|0.55232|0.00888|2.38985|3.45802|5.36634|12.25325|||||||||||108|181|189|194|221|145|214|278|164|183|100|23|41|28|||||||||||0.00453|0.00476|0.00511|0.00483|0.00453|0.00385|0.00475|0.00482|0.00501|0.00424|0.0045|0.00314|0.00412|0.00465|||||||||||-0.00423|-0.00547|-0.00463|-0.0043|-0.0043|-0.00451|-0.00463|-0.00528|-0.00419|-0.00519|-0.00457|-0.00338|-0.004|-0.00426|||||129|217|158|153|145|115|221|245|184|124|84|58|56|49|||||||||||||||||||||||||
2021-05-19 17:48:10|IR.D.FOAT.FWM2.IP|2510|2021-05-19 08:23:40|2021-05-19 17:48:00|15879|43.3|11.09441|2021-05-18|0.03191|17|0.0189|0|-0.018905|7|2021-05-18|14.31586|53.07845|53.34929|41.04793|44.46544|17.67558|28.77337|9.1578|12.25033|13.55707|14.89208|15.36059|10.55507|8.25467|11.19877|16.46522|36.68752|0.03191|57.58997||||||12|3|2|0|1|5|28|58|70|75|65|47|77|91|43|57|46|5|3||||||0.0189|0.0063||0.0063|0.0063|0.0063|0.00629|0.00697|0.00678|0.00654|0.00653|0.00664|0.00642|0.00659|0.00656|0.0063|0.0063||0.0063||||||-0.0063|-0.0084|-0.0063|-0.0063|-0.0063||-0.00676|-0.00746|-0.00652|-0.00666|-0.00629|-0.00629|-0.00629|-0.0068|-0.00659|-0.00669|-0.0063|-0.0063|-0.0063||||||14|49|15|39|27|17|160|241|180|170|148|150|209|231|188|146|90|15|66|||||||||||||||||||||||||
2021-05-19 17:48:10|IR.D.FBTP.FWM2.IP|2420|2021-05-19 08:23:40|2021-05-19 16:59:50|14496|34.4|6.01291|2021-05-18|6.28273|8|0.027622|7|-0.020707|7|2021-05-18|||||||20.86149|7.30538|6.28273|13.51356|13.07395|16.79223|8.98711|8.56902|17.37614|13.63031|15.54684||||||||||||||15|43|44|47|39|29|40|45|33|38|24||||||||||||||0.0069|0.0086|0.00766|0.0078|0.00707|0.0074|0.00756|0.00701|0.00728|0.00717|0.00689||||||||||||||-0.00719|-0.0083|-0.00738|-0.0072|-0.00719|-0.00689|-0.00768|-0.00733|-0.00753|-0.00689|-0.00689||||||||120|275|208|178|161|173|201|246|196|125|58|||||||||||||||||||||||||
2021-05-19 17:48:11|IR.D.05YEAR100.FWM2.IP|2196|2021-05-19 08:23:20|2021-05-19 17:48:10||133.8|0.00469|2021-05-18|0.0161|19|0.006447|1|-0.006446|0|2021-05-18|0.01612|0.01612|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.0161|0.0161||0.0161|0.0161|84|37|73|83|93|295|88|120|128|171|252|172|276|189|214|167|430|499|309|140|118||48|120|0.00483|0.00483|0.00537|0.00645||||0.00498|0.00483|0.00645|0.00483|0.00541|0.0049|0.00595|0.00552|0.00598|0.00644|0.00644|0.00644|0.00624|0.00386|||0.00322|-0.00537|-0.00537|||||-0.00554|-0.00575|-0.00645|-0.0058|-0.00495|-0.00503|-0.00561|-0.00593|-0.0058|-0.00604|-0.00564|-0.00624|-0.00604||-0.00322||||15|36|6|5|3|1|47|74|23|46|33|37|93|93|61|50|25|42|19|25|29|6|7|||||||||||||||||||||||||
2021-05-19 17:48:12|CC.D.DX.UME.IP|3063|2021-05-19 08:23:20|2021-05-19 17:48:00|8991.2|3.9|0.05496|2021-05-18|0.05546|0|0.021174|14|-0.01672|12|2021-05-18|0.05546|0.0555|0.05552|0.05551|0.05551|0.05551|0.05558|0.05564|0.05569|0.05571|0.05568|0.05567|0.05573|0.0557|0.05568|0.05567|0.05566|0.05569|0.05572|0.05573|0.05584||||1|1|1|0|1|1|4|5|4|3|1|3|5|4|4|5|3|3|5|2|2||||0.00244|0.00213|0.00225|0.00207|0.0023|0.0022|0.00323|0.00281|0.00265|0.0025|0.00251|0.00262|0.00333|0.00344|0.00326|0.00328|0.00224|0.0026|0.00223|0.00213|0.0023||||-0.00291|-0.00271|-0.00262|-0.0023|-0.00243|-0.00209|-0.0033|-0.00351|-0.0033|-0.00312|-0.00271|-0.00292|-0.0032|-0.00368|-0.00365|-0.00289|-0.0026|-0.00291|-0.00269|-0.00207|-0.00216||||209|290|209|180|146|152|306|315|307|308|268|262|296|339|330|305|250|166|194|238|170|||||||||||||||||||||||||
2021-05-19 17:48:14|CS.D.BITCOIN.CFE.IP|3275|2021-05-19 08:23:20|2021-05-19 17:48:10|39000.2|28.9|0.39857|2021-05-18|0.26434|11|0.516686|0|-0.473614|13|2021-05-18|0.27148|0.26774|0.26781|0.26781|0.2657|0.26498|0.26479|0.26663|0.266|0.2675|0.26595|0.26434|0.26902|0.27437|0.27859|0.27708|0.27781|0.27588|0.28055|0.27952|0.27818|0.27831|0.27906|0.28145|36|36|36|34|35|33|33|33|32|33|32|33|35|35|38|37|38|35|36|37|35|31|35|37|0.06276|0.04867|0.03976|0.03031|0.03073|0.03077|0.02845|0.03005|0.02967|0.03115|0.03089|0.02886|0.03851|0.05059|0.05998|0.05245|0.06706|0.04795|0.05187|0.0543|0.05011|0.03239|0.03388|0.05609|-0.04976|-0.04013|-0.03799|-0.03219|-0.03152|-0.02997|-0.03455|-0.03243|-0.02785|-0.03585|-0.02571|-0.02699|-0.04944|-0.05543|-0.06513|-0.04714|-0.05966|-0.03895|-0.05592|-0.05186|-0.04721|-0.03027|-0.03465|-0.04461|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0|||||0||0|0||0|0||0|0|0|||0||
2021-05-19 17:48:15|CS.D.ETHUSD.CFE.IP|3388|2021-05-19 08:23:30|2021-05-19 17:48:10|2746.04|33.6|0.454|2021-05-18|0.28373|5|0.433969|0|-1.057238|0|2021-05-18|0.29961|0.29593|0.29618|0.29522|0.28903|0.28373|0.28403|0.28673|0.28563|0.28881|0.28716|0.28465|0.28804|0.29484|0.30292|0.29817|0.29595|0.29308|0.29737|0.29726|0.29338|0.29187|0.29412|0.29812|35|36|36|34|36|35|34|35|34|34|34|34|36|36|38|38|38|36|37|37|35|29|36|37|0.08083|0.05431|0.0468|0.04419|0.05465|0.04941|0.03177|0.0401|0.03989|0.04001|0.03535|0.03631|0.05846|0.07696|0.09234|0.07404|0.08043|0.05593|0.06454|0.06328|0.06464|0.03526|0.04323|0.05934|-0.07808|-0.04619|-0.04492|-0.04267|-0.04084|-0.04435|-0.04324|-0.04176|-0.0393|-0.04559|-0.03504|-0.03339|-0.06311|-0.07279|-0.08504|-0.06536|-0.07697|-0.05335|-0.06739|-0.05876|-0.05442|-0.0351|-0.04378|-0.05605|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0|0||0|||0||0||
2021-05-19 17:48:17|CS.D.CRYPTOB10.CFD.IP|3386|2021-05-19 08:23:30|2021-05-19 17:48:10|18060.04|10|0.67844|2021-05-18|0.51567|11|0.409012|0|-0.265452|0|2021-05-18|0.53686|0.53098|0.53176|0.52948|0.52209|0.51683|0.5166|0.52113|0.51984|0.52366|0.51915|0.51567|0.52366|0.53558|0.54665|0.54048|0.53728|0.53064|0.53948|0.53825|0.53469|0.53348|0.53371|0.54062|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04957|0.03285|0.02609|0.02104|0.02758|0.02425|0.01976|0.02161|0.02138|0.02106|0.01736|0.02007|0.03096|0.03758|0.04878|0.04048|0.04956|0.02789|0.03577|0.03843|0.02597|0.02146|0.02353|0.03701|-0.03783|-0.02935|-0.02539|-0.02129|-0.02172|-0.02276|-0.02485|-0.02281|-0.02168|-0.02321|-0.01631|-0.01992|-0.04009|-0.04287|-0.05573|-0.03464|-0.04339|-0.02513|-0.04115|-0.0317|-0.0263|-0.02068|-0.02283|-0.03114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|
2021-05-19 17:48:18|CS.D.USDBRL.MINI.IP|1970|2021-05-19 12:11:00|2021-05-19 17:48:10|52896.5|6.8|0.09453|2021-05-18|0.09464|14|0.113833|12|-0.108254|15|2021-05-18|||||||||||||0.09528|0.09483|0.09464|0.09512|0.09507|0.09498|0.09491|0.09506|||||||||||||||||9|9|7|8|5|5|5|5|||||||||||||||||0.01699|0.01707|0.013|0.01225|0.01052|0.01026|0.01159|0.0086|||||||||||||||||-0.01645|-0.01467|-0.01355|-0.01333|-0.00951|-0.00862|-0.01217|-0.00861|||||290|360|356|357|342|328|346|344|||||||||||||||||||||||||
2021-05-19 17:48:19|CS.D.USDINR.MINI.IP|1239|2021-05-19 08:23:30|2021-05-19 17:47:40|7346|2.6|0.23164|2021-05-18|0.20401|4|0.084485|19|-0.101926|3|2021-05-18||0.33999|0.31523|0.26516|0.20401|0.20425|0.20445|0.20452|0.2046|0.20445|0.20442|0.2044|0.20613|0.25737|0.20437|0.20438|0.20435|0.20434|0.20432|0.22063||||||1|2|2|3|3|3|4|3|3|2|3|2|2|2|2|2|2|1|2|||||||0.01849|0.00672|0.00403|0.0031|0.00396|0.00413|0.00328|0.00392|0.00301|0.00402|0.00325|0.00836|0.00248|0.00254|0.003|0.00195|0.00518|0.01067|||||||-0.00204|-0.01078|-0.00349|-0.00359|-0.00431|-0.00383|-0.00362|-0.00318|-0.00336|-0.00446|-0.00307|-0.01186|-0.0031|-0.00164|-0.00333|-0.00159|-0.00272|-0.01207|||||3|22|60|174|207|274|250|261|220|142|130|81|67|76|69|60|44|37|50|||||||||||||||||||||||||
2021-05-19 17:48:19|CS.D.USDTWD.MINI.IP|665|2021-05-19 08:23:20|2021-05-19 17:46:30|27860.2|1.8|0.09259|2021-05-18|0.07157|1|0.068704|6|-0.073689|6|2021-05-18||0.07157|0.0752|0.07269|0.07173|0.07224|0.07853|0.0792|0.07865|0.0878|0.08526|0.0913|0.08469|0.11938|0.09925|0.10068|0.09614|0.07727|0.09719|0.10902||||||3|3|2|1|2|3|3|3|2|2|2|2|1|2|2|2|2|2|2||||||0.00446|0.00706|0.00521|0.00224|0.00927|0.00918|0.0062|0.00751|0.00943|0.00456|0.00746|0.01101|0.00899|0.01595|0.00282|0.01042|0.00935|0.00569|0.00408||||||-0.00653|-0.01027|-0.00484|-0.00359|-0.00592|-0.01046|-0.00567|-0.00945|-0.01156|-0.00788|-0.01283|-0.01071|-0.01043|-0.01031|-0.01266|-0.01107|-0.00276|-0.01546|-0.01704|||||108|214|110|37|127|179|187|155|99|65|78|68|33|79|30|20|20|32|16|||||||||||||||||||||||||
2021-05-19 17:48:21|CS.D.EURGBP.MINI.IP|3383|2021-05-19 08:23:30|2021-05-19 17:48:00|8625.2|17|0.01413|2021-05-18|0.01133|17|0.030188|21|-0.047593|21|2021-05-18|0.01677|0.01644|0.01667|0.01618|0.01648|0.01705|0.01554|0.01455|0.01357|0.01493|0.0138|0.01346|0.01423|0.01372|0.01285|0.01493|0.01414|0.01133|0.01272|0.01256|0.01862|0.08813|0.01816|0.01729|7|10|8|7|7|5|15|17|16|16|13|13|15|17|20|15|11|6|9|7|12|7|5|5|0.00244|0.00295|0.00288|0.00269|0.00261|0.00219|0.00416|0.00454|0.00482|0.00476|0.00435|0.00375|0.00475|0.0049|0.00513|0.00404|0.00319|0.00241|0.00314|0.00274|0.00332|0.00568|0.00195|0.00192|-0.00277|-0.00296|-0.00252|-0.0029|-0.00248|-0.00218|-0.00443|-0.00503|-0.00464|-0.00477|-0.00432|-0.00399|-0.00492|-0.00476|-0.00487|-0.00396|-0.00305|-0.00244|-0.00256|-0.00252|-0.00354|-0.00635|-0.0017|-0.00198|343|355|346|345|337|333|359|360|358|360|360|359|359|360|360|359|356|344|353|352|345|347|327|333|||||||||||||||||||||||||
2021-05-19 17:48:23|CS.D.EURUSD.MINI.IP|3389|2021-05-19 08:23:30|2021-05-19 17:48:20|12207|22.8|0.0063|2021-05-18|0.00527|17|0.021341|7|-0.027001|14|2021-05-18|0.00706|0.00699|0.00667|0.00662|0.00685|0.00713|0.00632|0.00598|0.00595|0.00595|0.00569|0.00537|0.00584|0.00604|0.00567|0.00645|0.00612|0.00527|0.00563|0.0063|0.00668|2.9657|0.00757|0.00733|9|14|11|8|8|8|20|23|22|18|15|15|20|25|25|20|15|10|12|10|8|5|6|7|0.00184|0.00259|0.00196|0.00189|0.00174|0.00166|0.00375|0.00394|0.00339|0.00302|0.00271|0.00276|0.00351|0.00396|0.00425|0.0033|0.00263|0.00197|0.00197|0.00168|0.00207|0.00263|0.00124|0.00136|-0.00204|-0.00237|-0.00221|-0.0018|-0.00182|-0.00156|-0.00332|-0.00294|-0.00326|-0.00331|-0.00291|-0.00295|-0.00345|-0.0043|-0.00411|-0.00375|-0.00248|-0.00206|-0.00197|-0.00184|-0.00199|-0.00311|-0.00111|-0.00151|352|359|351|346|348|345|360|360|360|360|356|359|360|360|360|360|356|352|353|358|340|340|326|327|||||||||||||||||||||||||
2021-05-19 17:48:25|CS.D.GBPUSD.MINI.IP|3386|2021-05-19 08:23:30|2021-05-19 17:48:20|14151.6|25.6|0.00866|2021-05-18|0.00688|16|0.03239|12|-0.030272|12|2021-05-18|0.01023|0.01032|0.01038|0.01015|0.00984|0.01021|0.00936|0.00851|0.00838|0.00863|0.00833|0.00814|0.00824|0.00804|0.00797|0.00813|0.00688|0.00722|0.00733|0.00879|0.01031|1.48093|0.01199|0.01055|12|15|11|9|10|8|19|23|22|21|19|18|22|27|29|23|16|9|13|11|10|8|7|7|0.0027|0.00317|0.00242|0.00221|0.00239|0.00189|0.00458|0.00476|0.0046|0.00488|0.00388|0.00386|0.00504|0.00484|0.00547|0.00374|0.00275|0.00231|0.00249|0.00212|0.00221|0.00371|0.00212|0.00178|-0.00259|-0.00292|-0.00242|-0.00217|-0.0026|-0.00222|-0.00427|-0.00478|-0.00453|-0.0048|-0.00465|-0.0037|-0.00509|-0.00577|-0.00576|-0.00422|-0.00243|-0.00238|-0.00273|-0.00235|-0.00248|-0.0053|-0.00175|-0.00185|358|359|352|349|346|348|360|360|360|360|359|360|360|360|360|360|360|350|358|358|344|349|345|349|||||||||||||||||||||||||
2021-05-19 17:48:26|CS.D.NZDUSD.MINI.IP|3377|2021-05-19 08:23:40|2021-05-19 17:48:20|7187|12.7|0.02743|2021-05-18|0.02484|17|0.035907|21|-0.042709|13|2021-05-18|0.02633|0.02676|0.02701|0.02754|0.02488|0.02532|0.02685|0.02892|0.02727|0.02695|0.02491|0.02529|0.02561|0.02665|0.0254|0.02541|0.02491|0.02484|0.02497|0.02507|0.03026|0.65731|0.04169|0.03962|6|8|8|8|6|5|10|12|10|8|7|7|11|13|13|10|8|6|7|6|4|4|4|4|0.00453|0.00475|0.00455|0.00435|0.00308|0.00307|0.00595|0.0067|0.00524|0.00465|0.00362|0.00369|0.00566|0.00588|0.00592|0.00441|0.00353|0.00292|0.0033|0.00326|0.00345|0.00637|0.00264|0.0036|-0.00459|-0.0052|-0.00558|-0.00397|-0.00296|-0.00309|-0.00557|-0.00699|-0.0057|-0.00541|-0.00329|-0.00398|-0.00552|-0.00718|-0.00671|-0.00434|-0.00355|-0.00285|-0.00393|-0.00379|-0.00432|-0.00585|-0.00254|-0.00414|334|356|350|355|339|338|356|360|359|357|351|350|359|358|360|358|354|337|353|339|294|332|329|322|||||||||||||||||||||||||
2021-05-19 17:48:27|CS.D.USDCAD.MINI.IP|3385|2021-05-19 08:23:30|2021-05-19 17:48:20|12089|21.1|0.01576|2021-05-18|0.01268|18|0.043937|21|-0.072078|21|2021-05-18|0.01741|0.0173|0.01729|0.01744|0.0173|0.0173|0.01639|0.01608|0.01567|0.01491|0.01413|0.01375|0.01617|0.01445|0.01449|0.01523|0.01471|0.01288|0.01268|0.0136|0.0156|1.20552|0.01794|0.01736|9|11|10|7|7|7|13|15|13|11|9|9|15|24|24|17|18|10|14|15|8|6|7|6|0.00221|0.00253|0.00232|0.0017|0.00176|0.00189|0.00351|0.00358|0.00343|0.00305|0.00262|0.00299|0.00411|0.00628|0.00544|0.00428|0.00477|0.00286|0.00333|0.00404|0.0029|0.00473|0.00179|0.00192|-0.00246|-0.00267|-0.00286|-0.002|-0.00179|-0.00167|-0.00342|-0.00451|-0.00387|-0.00298|-0.00301|-0.00299|-0.00407|-0.00539|-0.00585|-0.00399|-0.00482|-0.00289|-0.00329|-0.00347|-0.00305|-0.00512|-0.00208|-0.00161|346|355|351|328|343|341|358|359|356|357|355|354|360|359|360|360|359|354|353|360|335|346|356|320|||||||||||||||||||||||||
2021-05-19 17:48:29|CS.D.USDCHF.MINI.IP|3365|2021-05-19 08:23:40|2021-05-19 17:48:20|9007.7|16.1|0.02244|2021-05-18|0.0173|18|0.026754|22|-0.032338|13|2021-05-18|0.02607|0.02616|0.02597|0.02597|0.02588|0.02591|0.02436|0.01953|0.02173|0.02232|0.02208|0.01823|0.02007|0.01912|0.02093|0.02427|0.02027|0.01826|0.0173|0.0191|0.02506|1.79003|0.02848|0.02671|6|9|8|6|6|6|13|16|15|13|11|10|13|18|19|15|13|8|7|8|5|4|7|4|0.00252|0.00265|0.00284|0.00225|0.00214|0.00272|0.00384|0.0044|0.00472|0.0041|0.00417|0.00354|0.00429|0.00552|0.00563|0.00512|0.00344|0.00253|0.00269|0.00358|0.00274|0.00455|0.00265|0.00168|-0.00268|-0.00309|-0.00263|-0.00278|-0.00241|-0.00262|-0.00458|-0.00495|-0.00499|-0.0046|-0.00477|-0.00386|-0.00451|-0.00601|-0.0059|-0.00465|-0.00382|-0.00323|-0.00263|-0.0029|-0.00294|-0.00359|-0.00233|-0.00196|338|350|347|326|328|339|355|358|358|360|357|355|357|360|360|358|351|331|349|338|318|288|347|294|||||||||||||||||||||||||
2021-05-19 17:48:30|CS.D.USDCNH.MINI.IP|3390|2021-05-19 08:23:40|2021-05-19 17:48:30|64256.7|22.5|0.01645|2021-05-18|0.01556|7|0.0191|0|-0.028027|20|2021-05-18|0.03101|0.02598|0.01705|0.01909|0.02204|0.01573|0.01565|0.01556|0.01587|0.01557|0.01574|0.01566|0.01635|0.01574|0.01592|0.01613|0.01604|0.01713|0.01895|0.02251|0.03086|0.67274|0.06561|0.03296|16|25|19|19|13|17|22|22|22|19|17|18|21|25|27|20|17|14|16|13|10|5|11|19|0.00147|0.0026|0.00174|0.00246|0.00204|0.00147|0.00217|0.00203|0.00218|0.00187|0.00171|0.0014|0.00174|0.00244|0.00215|0.0017|0.00138|0.00178|0.00257|0.00302|0.00116|0.00204|0.00159|0.00222|-0.00152|-0.00299|-0.00189|-0.00235|-0.00218|-0.00137|-0.0023|-0.00185|-0.00263|-0.00196|-0.00169|-0.00146|-0.00176|-0.00264|-0.00227|-0.00164|-0.0015|-0.00194|-0.00276|-0.00316|-0.00104|-0.00218|-0.00175|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2021-05-19 17:48:32|CS.D.USDDKK.MINI.IP|3390|2021-05-19 08:23:40|2021-05-19 17:48:30|60904.3|26.9|0.02519|2021-05-18|0.02464|10|0.038325|21|-0.02532|21|2021-05-18|0.0327|0.03272|0.03272|0.03273|0.03272|0.03086|0.02644|0.0247|0.0247|0.02465|0.02464|0.02464|0.02473|0.02483|0.02514|0.02684|0.0255|0.02469|0.02473|0.02677|0.03265|2.07674|0.03288|0.03283|16|21|16|13|13|14|25|27|26|25|21|22|24|27|28|25|21|17|19|18|12|5|8|10|0.00181|0.0021|0.00162|0.00118|0.00139|0.00172|0.00299|0.00294|0.00297|0.00287|0.0026|0.00262|0.003|0.00397|0.00377|0.00382|0.00246|0.00134|0.00141|0.00203|0.00174|0.0046|0.00089|0.00119|-0.00154|-0.00222|-0.00161|-0.00131|-0.0013|-0.00202|-0.00358|-0.0035|-0.00317|-0.00277|-0.00236|-0.0023|-0.00315|-0.00372|-0.00387|-0.00335|-0.00272|-0.00166|-0.00185|-0.00205|-0.00164|-0.00393|-0.0008|-0.0011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|359|359|||||||||||||||||||||||||
2021-05-19 17:48:33|CS.D.USDHUF.MINI.IP|3390|2021-05-19 08:23:40|2021-05-19 17:48:30|28689|23.2|0.09036|2021-05-18|0.06964|10|0.089968|7|-0.1254|8|2021-05-18|0.17306|0.17316|0.17234|0.17264|0.17118|0.17321|0.14534|0.08679|0.07516|0.0717|0.06964|0.06969|0.07006|0.07002|0.06975|0.08363|0.08881|0.06999|0.07585|0.10555|0.17461|0.5169|0.17819|0.17442|18|19|16|14|14|13|21|22|20|19|17|19|21|24|23|21|15|11|14|14|13|6|12|10|0.00299|0.00351|0.00424|0.00406|0.0051|0.00271|0.01055|0.00959|0.0057|0.00515|0.00427|0.00349|0.00437|0.00566|0.00467|0.00734|0.00689|0.00233|0.00682|0.00654|0.00501|0.01272|0.00569|0.00408|-0.00289|-0.0039|-0.00411|-0.00521|-0.00578|-0.00266|-0.01298|-0.00887|-0.00593|-0.00541|-0.0034|-0.00363|-0.00515|-0.0062|-0.00502|-0.00675|-0.00639|-0.00293|-0.00675|-0.00628|-0.00461|-0.01291|-0.00509|-0.00359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||||||||||||||
2021-05-19 17:48:34|CS.D.USDJPY.MINI.IP|3343|2021-05-19 08:23:40|2021-05-19 17:48:30|10893.7|15.4|0.03789|2021-05-18|0.00667|18|0.023884|21|-0.028471|21|2021-05-18|0.00825|0.0084|0.00807|0.00757|0.00767|0.31714|0.00768|0.00738|0.00757|0.00751|0.8525|0.00713|0.00817|0.0078|0.00763|0.00763|0.31103|0.00687|0.00667|0.00791|0.3202|5.54121|0.00929|0.009|13|14|10|7|7|6|12|15|15|12|9|10|14|17|15|11|8|6|6|7|6|5|7|6|0.00305|0.00371|0.00273|0.00207|0.00209|0.00174|0.00266|0.00324|0.00321|0.00302|0.00287|0.0027|0.00339|0.00376|0.00389|0.00263|0.0018|0.00155|0.00165|0.00223|0.00173|0.00541|0.00169|0.00192|-0.00331|-0.00334|-0.00264|-0.00207|-0.00202|-0.00186|-0.00314|-0.00325|-0.00346|-0.00249|-0.0025|-0.00276|-0.00361|-0.00414|-0.00423|-0.00254|-0.00205|-0.00159|-0.00188|-0.00208|-0.00182|-0.0047|-0.00165|-0.00211|353|358|347|337|326|323|358|359|360|356|355|350|358|360|360|353|330|314|320|341|321|327|309|311|||||||||||||||||||||||||
2021-05-19 17:48:36|CS.D.USDKRW.MINI.IP|1203|2021-05-19 08:24:00|2021-05-19 17:48:10|112687.7|2.2|0.14814|2021-05-18|0.08818|1|0.069581|0|-0.128009|0|2021-05-18|0.10008|0.08818|0.0883|0.08837|0.08841|0.08847|0.09079|0.09289|0.10997|0.14442|0.12977|0.15694|0.12046|0.13585|0.10869|0.13721|0.10718|0.09149|0.11278|0.0917|||||6|8|6|5|5|6|6|4|3|2|1|3|3|2|2|2|3|2|3|2|||||0.00565|0.0041|0.00415|0.00369|0.00298|0.00347|0.0048|0.00557|0.00611|0.00925|0.00422|0.00719|0.01634|0.01185|0.00539|0.00693|0.00334|0.00373|0.00472|0.00319|||||-0.00603|-0.00528|-0.00318|-0.00337|-0.00309|-0.00341|-0.00538|-0.00544|-0.008|-0.01421|-0.00236|-0.00845|-0.01173|-0.0079|-0.00421|-0.00685|-0.00375|-0.00699|-0.00801|-0.00561|||||313|344|301|276|272|302|313|276|221|140|110|117|126|190|93|159|158|129|126|92|||||||||||||||||||||||||
2021-05-19 17:48:37|CS.D.USDMXN.MINI.IP|3389|2021-05-19 08:23:50|2021-05-19 17:48:30|198502|30.3|0.07442|2021-05-18|0.0698|17|0.055033|17|-0.089072|21|2021-05-18|0.07589|0.07592|0.07593|0.07592|0.07592|0.07592|0.07595|0.07595|0.07601|0.07606|0.07602|0.07597|0.07577|0.07414|0.07373|0.07501|0.07263|0.0698|0.07041|0.0751|0.07819|0.15035|0.07845|0.07562|15|21|18|14|13|14|22|25|23|23|22|22|28|31|33|27|25|22|26|25|18|8|12|12|0.00244|0.00215|0.00227|0.00168|0.00226|0.00218|0.003|0.00486|0.003|0.00365|0.00333|0.00325|0.00583|0.00837|0.00837|0.00513|0.00542|0.00564|0.0063|0.00446|0.00369|0.01314|0.00366|0.0026|-0.00267|-0.00216|-0.0019|-0.00218|-0.00196|-0.00224|-0.00313|-0.00453|-0.00337|-0.0037|-0.00293|-0.00262|-0.00522|-0.00815|-0.00979|-0.00488|-0.00573|-0.00497|-0.00664|-0.00476|-0.00318|-0.01112|-0.00427|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-05-19 17:48:39|CS.D.USDNOK.MINI.IP|3389|2021-05-19 08:23:50|2021-05-19 17:48:30|82853.3|49.8|0.04939|2021-05-18|0.03045|11|0.122473|21|-0.09448|22|2021-05-18|0.0606|0.06066|0.06059|0.0606|0.06067|0.06066|0.04065|0.03336|0.03268|0.03087|0.03063|0.03045|0.03197|0.03154|0.0313|0.04331|0.05739|0.0417|0.04068|0.05566|0.06107|0.50835|0.06139|0.06077|53|51|44|35|62|26|42|51|46|40|35|40|48|49|54|45|42|30|32|34|35|6|69|25|0.00388|0.00368|0.00288|0.00249|0.00278|0.00247|0.0066|0.00828|0.00582|0.00397|0.00362|0.00414|0.00504|0.00592|0.00816|0.00586|0.00532|0.00501|0.00485|0.00464|0.00519|0.02485|0.00311|0.00309|-0.00355|-0.00367|-0.00312|-0.00243|-0.00293|-0.00247|-0.00732|-0.00904|-0.00591|-0.00539|-0.00324|-0.00404|-0.0062|-0.00561|-0.00868|-0.00571|-0.00577|-0.00534|-0.00458|-0.00502|-0.00457|-0.02098|-0.00374|-0.00284|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2021-05-19 17:48:40|CS.D.sp_USDRUB.MINI.IP|3091|2021-05-19 08:23:50|2021-05-19 16:58:50|735830.1|30.7|0.15518|2021-05-18|0.13569|13|0.100514|16|-0.139447|8|2021-05-18|||||||0.27017|0.14291|0.13961|0.13769|0.13805|0.13687|0.13991|0.13569|0.14204|0.14356|0.16492||||||||||||||23|33|29|26|25|27|29|30|33|27|26||||||||||||||0.00555|0.01018|0.00568|0.00447|0.00405|0.00463|0.00604|0.00435|0.00679|0.00956|0.01351||||||||||||||-0.00504|-0.01125|-0.00699|-0.00503|-0.00445|-0.00505|-0.00638|-0.00378|-0.0076|-0.00873|-0.01176||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|||0|0|||0|0|0||||||||
2021-05-19 17:48:41|CS.D.USDSEK.MINI.IP|3390|2021-05-19 08:23:50|2021-05-19 17:48:40|83288.5|44|0.04427|2021-05-18|0.03019|11|0.127961|21|-0.078658|0|2021-05-18|0.0602|0.0601|0.0601|0.06011|0.0601|0.0601|0.04255|0.03054|0.03171|0.03088|0.03085|0.03019|0.03084|0.03085|0.03083|0.0454|0.0559|0.04261|0.05228|0.06|0.06135|0.13403|0.09577|0.06038|36|34|23|19|22|22|41|44|43|40|36|36|43|45|47|43|36|26|36|38|32|7|67|49|0.00458|0.00225|0.00185|0.00122|0.00168|0.00181|0.00592|0.00383|0.00465|0.00435|0.00386|0.0037|0.0048|0.00545|0.00519|0.00661|0.00493|0.00382|0.00343|0.00381|0.00354|0.01174|0.00641|0.00266|-0.00565|-0.00246|-0.00187|-0.00143|-0.00154|-0.00195|-0.006|-0.00385|-0.00443|-0.00415|-0.00369|-0.00373|-0.0051|-0.00534|-0.00585|-0.00606|-0.00512|-0.00364|-0.0038|-0.00375|-0.00373|-0.00998|-0.007|-0.00242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2021-05-19 17:48:42|CS.D.USDSGD.MINI.IP|3351|2021-05-19 08:23:50|2021-05-19 17:48:40|13321.2|9.7|0.03226|2021-05-18|0.02463|11|0.049676|21|-0.06317|20|2021-05-18|0.02932|0.02763|0.02828|0.02955|0.02772|0.02552|0.02679|0.02639|0.02587|0.02625|0.03141|0.02463|0.03193|0.02817|0.02734|0.03008|0.02783|0.03226|0.03182|0.03041|0.04436|2.38944|0.34448|0.04256|5|7|5|4|5|5|9|10|8|8|7|5|8|11|9|9|6|6|6|6|5|5|5|3|0.0049|0.00489|0.00442|0.00417|0.00385|0.00453|0.00429|0.00388|0.00423|0.0039|0.0041|0.00183|0.00495|0.00518|0.00502|0.00422|0.00503|0.00513|0.00461|0.00454|0.00239|0.00589|0.00347|0.00313|-0.00472|-0.00495|-0.00487|-0.00447|-0.0037|-0.00306|-0.00482|-0.0042|-0.00382|-0.0031|-0.00526|-0.00267|-0.00476|-0.00485|-0.00496|-0.00451|-0.00567|-0.00478|-0.00487|-0.00511|-0.0024|-0.00662|-0.00354|-0.00318|335|342|347|346|329|339|351|355|349|355|349|338|357|358|354|357|342|340|327|340|345|349|339|334|||||||||||||||||||||||||
2021-05-19 17:48:44|CS.D.USDZAR.MINI.IP|3390|2021-05-19 08:23:50|2021-05-19 17:48:40|140250.8|25.7|0.06536|2021-05-18|0.06423|8|0.089037|21|-0.058914|6|2021-05-18|0.09227|0.09235|0.09247|0.09238|0.09249|0.09241|0.07852|0.06455|0.06423|0.06437|0.06426|0.06431|0.06484|0.06428|0.06427|0.06427|0.06429|0.0647|0.06923|0.07306|0.09511|0.1491|0.10341|0.09286|13|16|12|11|14|15|20|23|21|22|20|23|26|28|29|25|21|19|24|21|18|5|12|17|0.00357|0.00351|0.00302|0.0038|0.00364|0.00338|0.0049|0.00436|0.00319|0.00573|0.00399|0.00322|0.00513|0.00801|0.00698|0.00487|0.00285|0.00319|0.00701|0.00701|0.00531|0.00988|0.00906|0.00517|-0.00408|-0.00436|-0.00338|-0.00426|-0.00438|-0.00323|-0.0049|-0.00475|-0.00369|-0.00543|-0.00394|-0.00408|-0.00505|-0.00828|-0.00706|-0.00477|-0.00373|-0.00365|-0.00716|-0.00718|-0.00489|-0.01299|-0.00747|-0.00497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||0||||||||||||||||0||
2021-05-19 17:48:45|CS.D.ALUMINIUM.MINI.IP|2012|2021-05-19 08:23:50|2021-05-19 16:59:20|2421.9|3.4|0.24734|2021-05-18|0.23913|4|0.112518|7|-0.144058|7|2021-05-18|0.2396|0.23941|0.23917|0.23915|0.23913|0.23914|0.23998|0.2408|0.24069|0.24084|0.24082|0.24044|0.24059|0.24047|0.24153|0.24215|0.24327||||||||2|3|4|3|2|5|4|3|2|2|2|3|2|3|4|2|3||||||||0.01806|0.01641|0.01509|0.01595|0.02015|0.01772|0.01827|0.02393|0.02188|0.0212|0.01996|0.01797|0.0183|0.02009|0.019|0.01584|0.01798||||||||-0.01736|-0.01712|-0.01227|-0.01372|-0.01281|-0.0194|-0.02127|-0.02246|-0.01593|-0.01755|-0.01691|-0.01799|-0.01449|-0.01789|-0.02051|-0.01419|-0.02215||||||||76|259|211|125|60|175|297|257|152|129|143|191|188|260|294|181|160|||||||||||||||||||||||||
2021-05-19 17:48:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:48:46|CC.D.W.UME.IP|2431|2021-05-19 08:23:50|2021-05-19 17:48:40|680.8|15.2|0.07681|2021-05-18|0.08421|13|0.402936|18|-0.251783|13|2021-05-18|0.08501|0.08494|0.08483|0.08471|0.08477|0.08482|0.08485|0.08491|0.08482|0.08486|0.08497|0.08516|0.08484|0.08421|0.08445|0.08493|0.08544|0.08614|0.08605||||||6|4|1|2|1|2|2|3|3|2|2|2|5|46|18|16|14|17|35||||||0.03882|0.01982|0.019|0.02077|0.01413|0.0209|0.01791|0.01768|0.02991|0.02373|0.02|0.01978|0.02212|0.0615|0.03493|0.02621|0.02541|0.02861|0.04445||||||-0.02801|-0.01844|-0.01609|-0.01764|-0.01412|-0.01721|-0.02424|-0.02078|-0.0265|-0.0186|-0.0294|-0.02014|-0.02769|-0.05769|-0.03138|-0.02929|-0.02978|-0.03108|-0.03552||||||180|162|137|88|42|120|120|120|132|131|83|150|173|179|321|289|324|307|104|||||||||||||||||||||||||
2021-05-19 17:48:47|CC.D.KC.UME.IP|2371|2021-05-19 08:24:00|2021-05-19 17:29:50|15163.3|4.8|0.09971|2021-05-18|0.12991|17|0.223382|14|-0.301576|12|2021-05-18|||||||||0.13836|0.13343|0.13294|0.13183|0.13108|0.13115|0.13164|0.13042|0.13058|0.12991|||||||||||||||4|8|4|6|8|7|8|7|7|8|||||||||||||||0.03233|0.02253|0.02475|0.03293|0.02595|0.02373|0.03468|0.02659|0.02078|0.01674|||||||||||||||-0.02238|-0.02118|-0.01333|-0.02604|-0.02737|-0.02869|-0.03088|-0.02357|-0.01593|-0.02219|||||||155|146|123|227|268|252|280|235|231|89|||||||||||||||||||||||||
2021-05-19 17:48:48|CS.D.COPPER.MINI.IP|3023|2021-05-19 08:24:00|2021-05-19 16:59:20|10068.5|11.1|0.09894|2021-05-18|0.09529|6|0.141612|3|-0.125408|13|2021-05-18|0.09595|0.09567|0.09566|0.09546|0.09534|0.0953|0.09529|0.09547|0.09555|0.09557|0.09539|0.09537|0.09559|0.09564|0.09599|0.09611|0.09627||||||||3|11|8|6|4|7|8|6|4|3|3|5|6|16|13|8|7||||||||0.00823|0.01421|0.01146|0.0109|0.0116|0.01037|0.01307|0.01242|0.01034|0.00756|0.0078|0.01039|0.00987|0.01646|0.01426|0.01034|0.0096||||||||-0.00646|-0.01402|-0.00876|-0.0133|-0.00848|-0.0116|-0.01264|-0.01358|-0.00806|-0.00764|-0.0076|-0.0077|-0.01281|-0.01695|-0.01643|-0.00987|-0.00834||||||||218|352|336|304|273|321|351|350|308|271|268|323|341|359|358|344|315|||||||||||||||||||||||||
2021-05-19 17:48:49|CC.D.C.UME.IP|2560|2021-05-19 08:24:30|2021-05-19 17:48:40|638.5|23.4|0.0727|2021-05-18|0.09155|8|0.216316|0|-0.229991|13|2021-05-18|0.09214|0.09174|0.09171|0.09176|0.09177|0.09188|0.09192|0.09164|0.09155|0.0917|0.09179|0.09185|0.09195|0.09183|0.0918|0.09165|0.09227|0.09283|0.09271||||||18|13|7|3|4|6|4|10|11|9|6|19|21|68|47|26|31|36|65||||||0.03572|0.02725|0.0195|0.01912|0.0153|0.02408|0.01642|0.02189|0.01889|0.02352|0.01722|0.02458|0.03193|0.05556|0.03714|0.02737|0.03287|0.04048|0.04637||||||-0.02978|-0.02636|-0.02174|-0.01699|-0.01912|-0.02227|-0.02144|-0.02206|-0.02171|-0.02639|-0.02186|-0.02395|-0.0367|-0.05843|-0.0363|-0.0295|-0.03537|-0.03399|-0.04685||||||233|194|137|94|41|64|93|153|117|137|81|144|161|168|292|240|276|305|94|||||||||||||||||||||||||
2021-05-19 17:48:50|CC.D.FCPO.UNC.IP|389|2021-05-19 08:24:20|2021-05-19 09:59:50|4516.2|0.7|0.27558|2021-05-18|0.26096|9|0.24029|2|-0.230267|9|2021-05-18|||0.29703|0.27168|0.26642||0.29116|0.26373|0.26349|0.26096|||||||||||||||||0|1|1||3|2|2|3|||||||||||||||||0.03959|0.02474|0.0159||0.03301|0.01969|0.01881|0.02411|||||||||||||||||-0.03843|-0.02577|-0.01313||-0.02798|-0.01993|-0.0171|-0.02362|||||||||||||||164|254|114|161|258|265|278|||||||||||||||||||||||||
2021-05-19 17:48:51|CS.D.CFEGOLD.CFE.IP|3389|2021-05-19 08:24:00|2021-05-19 17:48:50|1880.06|37.6|0.02893|2021-05-18|0.02686|17|0.060995|1|-0.079754|13|2021-05-18|0.03045|0.02971|0.029|0.03151|0.03332|0.03267|0.03187|0.0279|0.02769|0.02774|0.02752|0.02775|0.02761|0.02711|0.02725|0.02687|0.02697|0.02686|0.02707|0.02697|0.0345||0.04244|0.04123|17|36|26|19|14|20|33|31|26|25|20|24|36|46|45|31|25|18|18|18|10||6|8|0.00579|0.00878|0.00622|0.00569|0.00569|0.00644|0.008|0.00628|0.00544|0.00497|0.00488|0.00519|0.00853|0.01362|0.01109|0.00571|0.00434|0.00323|0.00392|0.00342|0.00427||0.00221|0.0031|-0.00524|-0.00804|-0.00627|-0.00584|-0.00619|-0.00584|-0.00726|-0.00665|-0.00611|-0.00488|-0.00458|-0.005|-0.00815|-0.0159|-0.01131|-0.00618|-0.00441|-0.00285|-0.00341|-0.00341|-0.004||-0.00235|-0.00327|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|350|346|348|||||||||||||||||||||||||
2021-05-19 17:48:52|CC.D.HO.UME.IP|3370|2021-05-19 08:24:00|2021-05-19 17:48:50|20065|3|0.09916|2021-05-18|0.09647|9|0.231573|16|-0.353957|15|2021-05-18|0.09723|0.09712|0.09719|0.09707|0.09701|0.097|0.09697|0.09654|0.09658|0.09647|0.09651|0.09668|0.0965|0.09696|0.09708|0.09687|0.09796|0.09766|0.09745|0.09734|0.09752||0.09761|0.09765|1|0|0|0|0|0|0|1|0|0|0|1|2|10|8|6|10|4|8|2|1||0|0|0.00972|0.01084|0.01023|0.00857|0.00717|0.00745|0.00828|0.0138|0.01307|0.01003|0.00814|0.01107|0.01028|0.0209|0.02223|0.01475|0.04356|0.01692|0.01575|0.00774|0.01035||0.01027|0.00684|-0.0091|-0.01067|-0.00803|-0.00728|-0.00728|-0.00938|-0.00896|-0.01058|-0.01354|-0.00896|-0.01108|-0.011|-0.01159|-0.02312|-0.02162|-0.01994|-0.03865|-0.01645|-0.01554|-0.00936|-0.01219||-0.01395|-0.01343|141|197|170|130|155|178|265|321|318|304|269|323|320|360|359|358|360|356|338|291|217|106|34|||||||||||||||||||||||||
2021-05-19 17:48:54|CC.D.HG.UME.IP|3358|2021-05-19 08:24:00|2021-05-19 17:48:50||16.4|0.04261|2021-05-18|0.04193|6|0.156398|1|-0.14749|13|2021-05-18|0.04225|0.0421|0.04209|0.04201|0.04196|0.04194|0.04193|0.042|0.04204|0.04205|0.04198|0.04196|0.04208|0.04209|0.04224|0.0423|0.04237|0.04226|0.04227|0.0423|0.0424||0.04246|0.04244|4|10|6|5|3|6|6|6|4|4|3|5|9|21|16|10|11|7|3|3|3||3|1|0.00659|0.01451|0.01153|0.01069|0.01227|0.01044|0.01217|0.01161|0.01047|0.00716|0.00754|0.00946|0.01016|0.01635|0.01452|0.00925|0.00853|0.00518|0.00538|0.00494|0.00494||0.00744|0.00544|-0.00695|-0.0134|-0.00883|-0.01102|-0.0077|-0.01008|-0.01214|-0.01342|-0.00755|-0.00763|-0.006|-0.00818|-0.01261|-0.01707|-0.01631|-0.00972|-0.00867|-0.00673|-0.00669|-0.00749|-0.00669||-0.00688|-0.00558|250|358|336|299|231|321|347|331|299|293|288|302|338|359|359|330|317|237|283|253|192|156|175|||||||||||||||||||||||||
2021-05-19 17:48:54|CC.D.IRON.UME.IP|720|2021-05-19 13:00:00|2021-05-19 14:59:50|1100.7|457.6|0.40013|2021-05-18|0.36554|1|0.370218|5|-0.312141|14|2021-05-18||0.36554|0.36889|0.37118||0.3696|0.36824|||||||0.36703|0.371|||||||||||279|207|115||140|148|||||||193|211|||||||||||0.0613|0.04347|0.03791||0.05093|0.03859|||||||0.04922|0.05087|||||||||||-0.06036|-0.05341|-0.0446||-0.04155|-0.04089|||||||-0.04298|-0.05668||||||||||339|255|169|172|329|337|336|||||||||||||||||||||||||
2021-05-19 17:48:55|CS.D.LEAD.MINI.IP|1396|2021-05-19 08:24:00|2021-05-19 16:59:10|2189.6|2.9|0.27416|2021-05-18|0.26945|6|0.406669|13|-0.161769|16|2021-05-18|0.27181|0.2719|0.27157|0.27089|0.27005|0.27001|0.26945|0.27019|0.27051|0.27168|0.27123|0.27053|0.27107|0.26964|0.27063|0.26965|0.26956||||||||2|5|3|2|2|3|3|2|2|2|2|2|2|4|2|3|2||||||||0.01208|0.02473|0.02517|0.02644|0.045|0.0226|0.01892|0.03134|0.01749|0.01863|0.02003|0.02792|0.01867|0.02845|0.02385|0.02753|0.01797||||||||-0.06565|-0.02676|-0.0194|-0.0268|-0.03061|-0.02298|-0.02041|-0.03215|-0.01987|-0.025|-0.01679|-0.02267|-0.01837|-0.02355|-0.01936|-0.02426|-0.02801||||||||13|163|64|104|33|126|241|154|130|88|72|117|142|216|206|187|76|||||||||||||||||||||||||
2021-05-19 17:48:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:48:59|CC.D.LC.UME.IP|1375|2021-05-19 13:30:00|2021-05-19 17:48:50|11806.4|5|0.09093|2021-05-18|0.10182|17|0.188992|13|-0.078331|13|2021-05-18||||||||||||||0.10218|0.10232|0.10235|0.10196|0.10182|0.10922|||||||||||||||||||13|6|5|5|7|13|||||||||||||||||||0.02743|0.01473|0.01025|0.00971|0.01363|0.02825|||||||||||||||||||-0.02265|-0.01246|-0.01202|-0.00999|-0.01433|-0.02447||||||171|309|253|272|294|28|||||||||||||||||||||||||
2021-05-19 17:48:59|EN.D.LGO.FWM1.IP|2806|2021-05-19 08:24:00|2021-05-19 17:48:50|549|25.6|7.94049|2021-05-18|6.88234|16|0.234445|16|-0.360685|16|2021-05-18||46.7907|45.48655|44.35929|38.85045|27.75921|24.82521|19.36094|16.96325|14.47589|16.85306|26.32294|27.43973|10.43938|13.01042|14.24884|6.88234|26.05976|22.54807|46.93046|47.49118|55.67874||||2|3|2|4|2|6|111|40|19|19|11|76|28|20|33|56|9|12|4|4|1||||0.04629|0.04075|0.04642|0.04418|0.03535|0.04015|0.041|0.04925|0.04268|0.04061|0.04938|0.04206|0.04995|0.04885|0.04643|0.06466|0.0458|0.04458|0.05342|0.05355|0.14324||||-0.04835|-0.04376|-0.04293|-0.04416|-0.03974|-0.04591|-0.04389|-0.04602|-0.04039|-0.05136|-0.04903|-0.04517|-0.04666|-0.04891|-0.05683|-0.06715|-0.05076|-0.04541|-0.04743|-0.04756|-0.05364|||90|97|52|31|29|73|146|149|91|72|130|121|254|242|185|300|197|152|47|76|9|||||||||||||||||||||||||
2021-05-19 17:49:00|CC.D.LB.UME.IP|648|2021-05-19 14:00:00|2021-05-19 17:49:00|127518.5|0.8|0.75942|2021-05-18|0.65858|15|0.779218|14|-0.386089|14|2021-05-18|||||||||||||||0.76874|0.65858|0.65863|0.65869|0.85112|0.9222|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08833||||||||||||||||||||||||-0.08419||||||||||168|101|100|101|115|120|||||||||||||||||||||||||
2021-05-19 17:49:01|CS.D.CFDSILVER.CFM.IP|3389|2021-05-19 08:24:10|2021-05-19 17:48:50|2783.8|23.5|0.11775|2021-05-18|0.07702|16|0.155874|1|-0.253423|13|2021-05-18|0.12402|0.12298|0.12264|0.12305|0.12302|0.12283|0.12245|0.12144|0.12011|0.11913|0.12166|0.10098|0.11059|0.10587|0.09872|0.07931|0.07702|0.08345|0.11305|0.1199|0.12423||0.12437|0.12434|8|28|20|12|7|13|19|13|15|12|10|16|20|35|33|19|16|10|9|9|5||4|5|0.00914|0.02652|0.01599|0.01189|0.00799|0.01248|0.01679|0.01344|0.01309|0.01073|0.01213|0.01773|0.01987|0.03229|0.02999|0.01978|0.01698|0.01303|0.01271|0.01096|0.00769||0.00747|0.00836|-0.01015|-0.02543|-0.01923|-0.01055|-0.00843|-0.01281|-0.01779|-0.01291|-0.01495|-0.01203|-0.01098|-0.01611|-0.01955|-0.03933|-0.02896|-0.01624|-0.01638|-0.01221|-0.01297|-0.01234|-0.00781||-0.00842|-0.008|356|360|360|355|351|358|360|360|359|360|355|358|360|360|360|360|359|355|344|347|320|323|342|||||||||||||||||||||||||
2021-05-19 17:49:02|CC.D.NG.UME.IP|2569|2021-05-19 08:24:10|2021-05-19 17:48:50||15.1|0.05585|2021-05-18|0.09474|4|0.130166|14|-0.157878|5|2021-05-18|0.09498|0.09485|0.09487|0.09478|0.09474|0.09491|0.09496|0.09493|0.09498|0.09494|0.09501|0.09533|0.09594|0.0967|0.09738|0.09762|0.09786|0.09793|0.09794|0.09811|0.09819||0.0982|0.09825|4|4|2|3|4|3|2|3|8|3|5|16|23|42|35|29|37|23|31|11|11||3|3|0.03165|0.03163|0.03165|0.0316|0.03159|0.03163|0.03167|0.03165|0.03167|0.03165|0.03521|0.03385|0.03684|0.03738|0.04224|0.03827|0.03479|0.03413|0.03403|0.03815|0.03819||0.05724|0.03275|-0.03165|-0.03476|-0.03162|-0.0316|-0.04737|-0.04065|-0.03165|-0.03164|-0.03481|-0.03165|-0.03167|-0.03788|-0.04266|-0.04204|-0.03802|-0.03389|-0.03532|-0.03561|-0.0383|-0.03814|-0.03273||-0.04909|-0.03275|25|40|51|47|43|79|78|65|55|51|45|140|179|199|173|136|132|130|143|64|65|52|30|||||||||||||||||||||||||
2021-05-19 17:49:03|CC.D.CC.UME.IP|1640|2021-05-19 08:45:00|2021-05-19 17:29:50|2496.7|6.6|0.13635|2021-05-18|0.15694|9|0.277591|11|-0.217718|11|2021-05-18|||||||||0.15698|0.15694|0.15739|0.15779|0.15745|0.15728|0.15795|0.1582|0.15807|0.15773|||||||||||||||5|2|2|6|6|5|9|14|7|12|||||||||||||||0.02808|0.02727|0.01723|0.0366|0.02358|0.02125|0.02625|0.02674|0.02222|0.02047|||||||||||||||-0.01962|-0.0204|-0.02339|-0.02582|-0.02728|-0.02632|-0.02583|-0.023|-0.02797|-0.01639|||||||48|154|127|176|231|183|219|190|79|78|||||||||||||||||||||||||
2021-05-19 17:49:04|CS.D.NICKEL.MINI.IP|2173|2021-05-19 08:24:10|2021-05-19 16:59:10|17307|5.2|0.17118|2021-05-18|0.16506|6|0.093923|13|-0.29826|7|2021-05-18|0.16728|0.16677|0.16579|0.16568|0.16564|0.16545|0.16506|0.16569|0.16576|0.16573|0.16516|0.16527|0.16547|0.16567|0.16638|0.16644|0.16693||||||||2|6|4|3|1|4|4|3|2|2|2|2|2|7|6|4|4||||||||0.01742|0.02062|0.0211|0.02423|0.01565|0.01984|0.01843|0.02528|0.02234|0.01907|0.0158|0.01611|0.01603|0.02149|0.02215|0.01762|0.01743||||||||-0.02787|-0.02029|-0.02226|-0.01857|-0.01035|-0.01904|-0.01532|-0.02906|-0.02172|-0.01744|-0.01972|-0.01728|-0.0193|-0.02177|-0.0221|-0.01716|-0.01697||||||||29|321|261|165|43|178|281|184|160|95|114|103|148|346|346|258|275|||||||||||||||||||||||||
2021-05-19 17:49:05|CC.D.RB.UME.IP|3344|2021-05-19 08:24:10|2021-05-19 17:49:00|20983|3.9|0.10753|2021-05-18|0.09334|10|0.221437|16|-0.403832|16|2021-05-18|0.17568|0.18366|0.18505|0.1664|0.18298|0.17617|0.16556|0.14346|0.11871|0.10717|0.09334|0.11982|0.09737|0.09519|0.09484|0.09525|0.14174|0.11397|0.09624|0.10163|0.16198||0.17397|0.17211|0|0|0|0|0|0|0|1|2|1|1|1|3|8|11|7|8|7|15|1|1||0|0|0.01381|0.0113|0.01146|0.01331|0.00918|0.01063|0.01611|0.02527|0.02311|0.01602|0.01447|0.02318|0.01957|0.02395|0.02784|0.02055|0.05667|0.0287|0.01934|0.01494|0.02498||0.02029|0.01075|-0.01115|-0.01136|-0.01117|-0.01777|-0.00991|-0.01276|-0.01639|-0.02541|-0.02173|-0.0155|-0.01101|-0.02019|-0.01302|-0.02582|-0.02361|-0.0219|-0.04806|-0.02666|-0.02011|-0.01496|-0.02451||-0.01862|-0.01614|169|283|236|148|226|262|297|330|330|329|288|321|333|359|357|354|358|355|335|283|197|91|59|||||||||||||||||||||||||
2021-05-19 17:49:06|CC.D.CT.UME.IP|2233|2021-05-19 08:25:00|2021-05-19 17:49:00|8240.5|4.6|0.16931|2021-05-18|0.17884|8|0.1261|13|-0.179353|7|2021-05-18||0.18496|0.19518|0.1804|0.18048|0.18784|0.18497|0.18856|0.17884|0.17929|0.17961|0.17977|0.1797|0.1801|0.18054|0.17974|0.1794|0.17937|0.17906|||||||2|1|1|1|1|2|2|3|1|2|1|2|6|6|4|3|3|11|||||||0.01975|0.01434|0.01165|0.00722|0.02449|0.01881|0.02104|0.01383|0.01501|0.01183|0.01338|0.01529|0.02014|0.02129|0.01651|0.01686|0.0126|0.01686|||||||-0.01535|-0.01194|-0.01388|-0.01023|-0.01674|-0.01634|-0.02615|-0.01375|-0.02111|-0.01516|-0.01388|-0.01806|-0.02426|-0.01681|-0.01735|-0.01644|-0.01471|-0.02215||||||153|68|60|22|49|154|143|94|113|90|137|254|292|331|293|283|241|103|||||||||||||||||||||||||
2021-05-19 17:49:06|CC.D.OJ.UME.IP|470|2021-05-19 12:00:00|2021-05-19 17:49:00|11449.9|1.6|0.32153|2021-05-18|0.22304|14|0.339456|12|-0.331851|12|2021-05-18|||||||||||||0.27149|0.30695|0.22304|0.23271|0.28515|0.28584|||||||||||||||||||2|1|1|2|1|1|||||||||||||||||||0.05077|0.04188|0.04123|0.0414|0.06531|0.04746|||||||||||||||||||-0.0715|-0.04225|-0.02662|-0.03907|-0.06457|-0.05791|||||||108|72|40|49|59|75|||||||||||||||||||||||||
2021-05-19 17:49:07|CC.D.SB.UME.IP|1940|2021-05-19 08:24:10|2021-05-19 16:59:50|1697|14.7|0.12652|2021-05-18|0.17347|15|0.185658|16|-0.272954|7|2021-05-18||||||||0.17457|0.17462|0.1744|0.17403|0.17369|0.17478|0.17593|0.17402|0.17347|0.17427|||||||||||||||24|5|7|8|10|13|18|23|24|34|||||||||||||||0.04165|0.03132|0.04802|0.0348|0.03213|0.02785|0.03556|0.03482|0.02827|0.0403|||||||||||||||-0.04168|-0.03258|-0.03327|-0.02473|-0.03486|-0.03172|-0.03518|-0.03037|-0.03189|-0.03977||||||||96|101|85|69|166|166|162|297|224|242|||||||||||||||||||||||||
2021-05-19 17:49:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:49:10|CC.D.LCO.UME.IP|3366|2021-05-19 08:24:10|2021-05-19 17:49:00|6674.1|77.3|0.04163|2021-05-18|0.04009|7|0.29703|16|-0.471226|16|2021-05-18|0.04038|0.04032|0.04036|0.04033|0.04031|0.0403|0.04029|0.04009|0.04015|0.04012|0.04014|0.04024|0.04021|0.04048|0.04061|0.04055|0.04113|0.04096|0.04087|0.04078|0.04496|0.11479|||9|10|5|6|7|6|17|48|65|35|21|20|40|99|75|107|218|47|58|17|17|1|||0.00931|0.01332|0.01121|0.00909|0.0076|0.00829|0.01089|0.01593|0.01499|0.01112|0.00851|0.01101|0.00944|0.02118|0.02283|0.01811|0.05062|0.01888|0.01604|0.00793|0.01314|0.01415|||-0.01081|-0.01259|-0.009|-0.00787|-0.00694|-0.00771|-0.01046|-0.01183|-0.01522|-0.01097|-0.01111|-0.01122|-0.01167|-0.02529|-0.02004|-0.01943|-0.04467|-0.01696|-0.01467|-0.00784|-0.01605|-0.01757|||254|317|293|234|216|276|296|339|335|306|299|317|306|360|360|353|360|351|326|246|247|45|||||||||||||||||||||||||
2021-05-19 17:49:11|CC.D.CL.UME.IP|3378|2021-05-19 08:24:20|2021-05-19 17:49:00|6353.7|112.5|0.04247|2021-05-18|0.04188|7|0.294022|16|-0.501187|16|2021-05-18|0.0422|0.04214|0.04217|0.04213|0.04211|0.04211|0.04211|0.04188|0.04196|0.04195|0.04197|0.04209|0.04206|0.04236|0.04253|0.04247|0.04307|0.04289|0.0428|0.0427|0.04349||0.0429|0.0429|8|14|14|12|7|14|12|57|34|24|23|33|28|167|139|97|974|67|93|22|14343||6|10|0.01035|0.0142|0.01303|0.01235|0.00944|0.01118|0.01234|0.01903|0.01622|0.01552|0.01167|0.01471|0.01434|0.02845|0.02748|0.02141|0.05497|0.02412|0.02032|0.01127|0.02028||0.01183|0.01056|-0.01216|-0.01448|-0.01314|-0.01094|-0.00868|-0.01151|-0.01236|-0.01496|-0.0164|-0.01328|-0.01423|-0.0155|-0.01449|-0.02893|-0.02387|-0.023|-0.04805|-0.02103|-0.01866|-0.01243|-0.01879||-0.01035|-0.01316|247|317|268|193|168|217|290|324|320|298|261|280|283|357|351|345|356|343|300|178|228|176|169|||||||||||||||||||||||||
2021-05-19 17:49:11|CC.D.RR.UME.IP|227|2021-05-19 13:30:00|2021-05-19 17:47:40|13346|2.7|0.14552|2021-05-18|0.14883|13|0.10094|1|-0.131287|15|2021-05-18|0.32432|0.19779||||||||||||0.14883|0.14905|0.15852|0.14959|0.14958|0.15795||||||0|1||||||||||||2|4|2|2|1|2||||||0.02524|0.07716|||||||||||||0.01639|0.02133|0.04377|0.01795|0.00898||||||-0.01929|||||||||||||-0.0358|-0.0155|-0.01981|-0.06652|-0.01084|-0.0217||||||27|6|14|15|49|29|13|18|||||||||||||||||||||||||
2021-05-19 17:49:12|CC.D.SM.UME.IP|2469|2021-05-19 08:24:10|2021-05-19 17:49:00||10|0.09071|2021-05-18|0.09614|3|0.163029|15|-0.130744|15|2021-05-18|0.09623|0.09639|0.09623|0.09614|0.09628|0.09625|0.09624|0.09621|0.09625|0.09628|0.09633|0.09634|0.09636|0.09678|0.09716|0.09687|0.09716|0.09717|0.09733||||||3|3|2|1|3|1|2|2|2|2|2|1|3|34|17|13|8|8|33||||||0.02093|0.01229|0.01257|0.01191|0.00731|0.01277|0.01245|0.011|0.01248|0.01167|0.01148|0.01127|0.01185|0.02757|0.01841|0.02008|0.0148|0.0128|0.01667||||||-0.01292|-0.01231|-0.01068|-0.00953|-0.01196|-0.01354|-0.01038|-0.01012|-0.00856|-0.01045|-0.00884|-0.01083|-0.01156|-0.02856|-0.02029|-0.02124|-0.01409|-0.01282|-0.01654||||||225|254|212|123|68|110|207|186|164|188|161|211|182|176|342|334|335|326|119|||||||||||||||||||||||||
2021-05-19 17:49:13|CC.D.BO.UME.IP|2844|2021-05-19 08:24:50|2021-05-19 17:49:10|6593.2|9.5|0.08952|2021-05-18|0.08616|10|0.239293|13|-0.274147|13|2021-05-18|0.08724|0.08679|0.08682|0.0869|0.08695|0.08686|0.08663|0.08647|0.08651|0.08674|0.08616|0.08679|0.08648|0.08656|0.08738|0.08801|0.08844|0.08834|0.08789||||||4|3|2|1|1|1|3|2|2|4|1|3|3|28|15|11|10|8|18||||||0.02529|0.01843|0.01614|0.01356|0.01213|0.01359|0.01553|0.01207|0.01388|0.01499|0.01264|0.01657|0.01547|0.05436|0.03579|0.02734|0.0314|0.02367|0.03167||||||-0.02273|-0.01864|-0.02092|-0.0147|-0.01375|-0.01396|-0.01342|-0.01216|-0.01221|-0.01684|-0.01162|-0.01903|-0.01532|-0.05981|-0.03606|-0.0268|-0.02831|-0.02041|-0.03681||||||275|326|294|226|161|205|296|240|218|284|215|264|221|180|360|341|352|327|119|||||||||||||||||||||||||
2021-05-19 17:49:14|CC.D.S.UME.IP|2686|2021-05-19 08:24:30|2021-05-19 17:49:10||19|0.07261|2021-05-18|0.07585|7|0.17132|13|-0.133724|13|2021-05-18|0.07613|0.0759|0.07601|0.07604|0.0761|0.0761|0.07602|0.07585|0.07587|0.07588|0.07595|0.07606|0.076|0.07644|0.07675|0.07676|0.07724|0.07721|0.07714||||||7|5|3|2|2|3|3|4|5|5|2|7|7|64|27|19|21|15|31||||||0.01712|0.01276|0.01103|0.01141|0.01223|0.01161|0.01051|0.01103|0.01128|0.01206|0.01227|0.01172|0.0134|0.03327|0.02004|0.01438|0.01941|0.01451|0.0188||||||-0.01538|-0.01283|-0.01084|-0.00982|-0.0077|-0.01061|-0.00972|-0.00941|-0.00987|-0.01203|-0.01037|-0.01289|-0.01259|-0.03121|-0.01894|-0.01612|-0.01824|-0.01491|-0.01537||||||247|322|257|172|77|184|259|168|163|178|143|215|210|180|352|341|346|342|117|||||||||||||||||||||||||
2021-05-19 17:49:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:49:18|CS.D.PLAT.CFM.IP|3097|2021-05-19 08:24:20|2021-05-19 17:49:10|1195.4|8.4|0.41661|2021-05-18|0.40105|1|0.163359|13|-0.253953|9|2021-05-18|0.40203|0.40105|0.40193|0.40231|0.4035|0.4028|0.40309|0.40279|0.40568|0.4079|0.40919|0.40835|0.40846|0.40976|0.41131|0.41092|0.41067|0.40926|0.40995|0.40907|0.40973||0.42744|0.40985|3|5|4|4|3|4|4|5|5|5|4|4|6|11|10|6|5|5|6|5|3||3|2|0.01437|0.01288|0.01274|0.01068|0.01252|0.00881|0.01264|0.01428|0.01818|0.01934|0.02005|0.01856|0.02757|0.03139|0.02563|0.0152|0.01482|0.01335|0.01214|0.01227|0.01285||0.01504|0.01093|-0.01206|-0.01352|-0.0147|-0.01108|-0.01132|-0.01033|-0.01354|-0.01987|-0.01837|-0.02015|-0.01383|-0.01803|-0.02676|-0.02924|-0.02394|-0.01726|-0.01431|-0.01321|-0.01198|-0.01261|-0.01248||-0.01066|-0.01721|185|308|263|218|217|187|226|296|322|320|273|280|335|360|352|311|314|284|270|233|184|142|119|||||||||||||||||||||||||
2021-05-19 17:49:19|CS.D.ZINC.MINI.IP|2315|2021-05-19 08:24:10|2021-05-19 16:59:00|2956.3|5|0.20181|2021-05-18|0.1942|5|0.107018|3|-0.223525|6|2021-05-18|0.19811|0.19767|0.19659|0.19517|0.19445|0.1942|0.19481|0.19563|0.19502|0.19477|0.19477|0.19471|0.19545|0.19522|0.19612|0.19626|0.19662||||||||2|4|4|4|2|4|5|3|3|2|2|3|3|6|6|3|2||||||||0.01596|0.02029|0.01888|0.02572|0.02069|0.02536|0.02542|0.02471|0.02038|0.01691|0.01369|0.01972|0.01843|0.02694|0.02431|0.01789|0.01571||||||||-0.01849|-0.0236|-0.01282|-0.02652|-0.01458|-0.02245|-0.02994|-0.02539|-0.02481|-0.01677|-0.014|-0.01947|-0.01867|-0.02772|-0.02595|-0.01644|-0.01389||||||||33|289|237|221|61|212|329|269|195|116|162|267|274|349|352|232|145|||||||||||||||||||||||||
2021-05-19 17:49:20|IX.D.StoxxBank.FNI3.IP|2053|2021-05-19 08:24:20|2021-05-19 17:48:50||154.5|16.16902|2021-05-18|9.67173|13|0.103477|12|-0.103263|14|2021-05-18|93.47018||100||100|100|41.73021|17.8671|20.36993|24.24315|41.43394|40.67669|27.06866|9.67173|10.70401|25.26826|35.95819|55.04094|50.04406|50.05118|||||0||0||0|0|55|67|55|70|59|58|81|60|43|187|58|8|17|24|||||0.0521|||||0.05122|0.05138|0.05321|0.05126|0.05132|0.05133|0.05151|0.05689|0.05761|0.05163|0.05892|0.05153||0.0517|0.0516|||||-0.05206||||||-0.05122|-0.05625|-0.0512|-0.05129|-0.0513|-0.05153|-0.05167|-0.05316|-0.0537|-0.05491|-0.0515|-0.05146|-0.0515|-0.05161|||||15|1|3|4|36|208|133|91|87|96|100|146|160|123|39|40|56|68|||||||||||||||||||||||||
2021-05-19 17:49:21|IX.D.CANNABIS.IFD.IP|1473|2021-05-19 13:33:10|2021-05-19 17:49:10|508.26|0|1.1795|2021-05-18|1.12967|15|0.309999|13|-0.171868|13|2021-05-18||||||||||||||1.14757|1.13438|1.12967|1.13397|1.13263|1.13386|1.13684||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05591|0.02802|0.01776|0.01288|0.01496|0.01615|0.01445||||||||||||||||||-0.04987|-0.02928|-0.01855|-0.01565|-0.01138|-0.01885|-0.01483|||||161|357|346|343|306|338|342|||||||||||||||||||||||||
2021-05-19 17:49:22|KB.D.BANKS.CASH.IP|2239|2021-05-19 08:24:20|2021-05-19 15:29:50|2995.4|0|0|2021-05-18|0|7|0.105678|13|-0.07146|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01162|0.00956|0.00898|0.00842|0.00982|0.01493|0.01073|0.00843||||||||||||||||-0.01374|-0.0104|-0.01169|-0.00948|-0.01226|-0.01158|-0.01528|-0.01127|-0.00854|||||||||254|324|295|291|282|296|336|333|171|||||||||||||||||||||||||
2021-05-19 17:49:22|KB.D.AERO.CASH.IP|1778|2021-05-19 08:24:30|2021-05-19 15:29:50|3676.62|0|0|2021-05-18|0|7|0.074034|14|-0.105415|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.01098|0.01145|0.01008|0.01304|0.01091|0.01439|0.01013|0.01088||||||||||||||||-0.01701|-0.01243|-0.01331|-0.01054|-0.01402|-0.01076|-0.01513|-0.01154|-0.00856|||||||||165|183|208|159|190|184|224|240|127|||||||||||||||||||||||||
2021-05-19 17:49:23|KB.D.DRINKS.CASH.IP|1258|2021-05-19 08:24:30|2021-05-19 15:29:50|26277.78|0|0|2021-05-18|0|7|0.080785|13|-0.095783|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.00909|0.00973|0.00944|0.01301|0.01595|0.02507|0.01419|0.01282||||||||||||||||-0.02078|-0.01474|-0.0134|-0.01006|-0.01589|-0.0151|-0.02289|-0.01435|-0.01525|||||||||169|186|174|134|125|136|204|208|93|||||||||||||||||||||||||
2021-05-19 17:49:24|KB.D.CHEMS.CASH.IP|1025|2021-05-19 08:24:50|2021-05-19 15:29:50|15181.49|0|0|2021-05-18|0|7|0.080975|7|-0.096301|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01457|0.01354|0.01793|0.00951|0.01281|0.01819|0.01071|0.01261||||||||||||||||-0.0215|-0.01715|-0.01368|-0.01668|-0.01399|-0.01381|-0.01409|-0.0116|-0.0087|||||||||124|135|125|104|97|103|148|134|69|||||||||||||||||||||||||
2021-05-19 17:49:24|KB.D.BUILD.CASH.IP|824|2021-05-19 08:25:50|2021-05-19 15:29:50|7873.58|0|0|2021-05-18|0|7|0.067359|8|-0.067307|9|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.02204|0.01239|0.01579|0.01339|0.03574|0.02044|0.01836|0.01858||||||||||||||||-0.01466|-0.02053|-0.01998|-0.01382|-0.01596|-0.00894|-0.02778|-0.01975|-0.01225|||||||||72|97|69|67|63|57|134|137|83|||||||||||||||||||||||||
2021-05-19 17:49:25|KB.D.ELECTY.CASH.IP|540|2021-05-19 08:25:50|2021-05-19 15:29:50|9044.12|0|0|2021-05-18|0|7|0.087267|13|-0.057846|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.019|0.04168|0.01992|0.03036|0.02895|0.03825|0.03019|0.02689|0.02571||||||||||||||||-0.02586|-0.0294|-0.01772|-0.02398|-0.01889|-0.02613|-0.02312|-0.01248|-0.0193|||||||||65|63|68|60|39|62|86|93|62|||||||||||||||||||||||||
2021-05-19 17:49:25|KB.D.EE.CASH.IP|898|2021-05-19 08:25:30|2021-05-19 15:29:50|10381.81|0|0|2021-05-18|0|7|0.059863|7|-0.051605|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.01801|0.0146|0.01509|0.01114|0.01772|0.01575|0.0138|0.01328||||||||||||||||-0.01843|-0.01144|-0.01139|-0.01249|-0.01003|-0.01643|-0.01101|-0.01149|-0.00799|||||||||80|92|76|61|62|66|96|106|70|||||||||||||||||||||||||
2021-05-19 17:49:26|KB.D.SPECFINAN.CASH.IP|2005|2021-05-19 08:24:30|2021-05-19 15:29:50|12170.38|0|0|2021-05-18|0|7|0.036709|7|-0.085648|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00555|0.0048|0.00491|0.00467|0.00408|0.00476|0.00646|0.00439|0.00393||||||||||||||||-0.00785|-0.00636|-0.00544|-0.00355|-0.0056|-0.00758|-0.0061|-0.00486|-0.0047|||||||||218|248|263|207|219|245|267|280|168|||||||||||||||||||||||||
2021-05-19 17:49:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:49:29|KB.D.FDR.CASH.IP|2051|2021-05-19 08:24:30|2021-05-19 15:29:50|4425.59|0|0|2021-05-18|0|7|0.062112|8|-0.053245|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.00958|0.00774|0.00731|0.00603|0.00607|0.01041|0.00764|0.00682||||||||||||||||-0.01114|-0.01116|-0.00618|-0.00573|-0.00788|-0.00658|-0.0105|-0.00833|-0.00625|||||||||211|283|278|231|194|214|291|299|157|||||||||||||||||||||||||
2021-05-19 17:49:30|KB.D.FOOD.CASH.IP|856|2021-05-19 08:25:00|2021-05-19 15:29:50|7579.02|0|0|2021-05-18|0|7|0.064629|14|-0.086073|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01516|0.02272|0.01333|0.01851|0.01371|0.01312|0.0218|0.01507||||||||||||||||-0.02225|-0.01677|-0.01644|-0.016|-0.017|-0.02031|-0.01161|-0.01951|-0.01543|||||||||100|113|100|68|81|101|117|147|101|||||||||||||||||||||||||
2021-05-19 17:49:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:49:33|KB.D.GINDU.CASH.IP|1639|2021-05-19 08:24:30|2021-05-19 15:29:50|6733.32|0|0|2021-05-18|0|7|0.051577|13|-0.104362|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.0104|0.01008|0.01003|0.0109|0.00878|0.01193|0.00871|0.00806||||||||||||||||-0.01982|-0.01021|-0.01087|-0.00951|-0.0116|-0.01129|-0.01151|-0.00982|-0.00836|||||||||153|211|206|174|167|165|232|240|138|||||||||||||||||||||||||
2021-05-19 17:49:34|KB.D.RETAIL.CASH.IP|2025|2021-05-19 08:24:50|2021-05-19 15:29:50|2825.07|0|0|2021-05-18|0|7|0.06691|7|-0.086709|9|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01053|0.00665|0.0061|0.00674|0.00736|0.00665|0.00956|0.00637|0.00558||||||||||||||||-0.00929|-0.00752|-0.00806|-0.00569|-0.00616|-0.00713|-0.00919|-0.00587|-0.00668|||||||||205|277|274|241|247|265|258|307|151|||||||||||||||||||||||||
2021-05-19 17:49:35|KB.D.HEALTH.CASH.IP|603|2021-05-19 08:24:50|2021-05-19 15:29:50|6810.61|0|0|2021-05-18|0|7|0.154338|7|-0.181391|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04981|0.02191|0.0365|0.04083|0.03588|0.02906|0.04985|0.03197|0.03429||||||||||||||||-0.03529|-0.02027|-0.0356|-0.0203|-0.02255|-0.0381|-0.05201|-0.02858|-0.02594|||||||||86|83|69|63|53|49|84|111|56|||||||||||||||||||||||||
2021-05-19 17:49:35|KB.D.HSEHLD.CASH.IP|1594|2021-05-19 08:24:50|2021-05-19 15:29:50|18232.44|0|0|2021-05-18|0|7|0.075505|13|-0.076315|10|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00666|0.00824|0.01063|0.01119|0.01027|0.01222|0.01115|0.0084||||||||||||||||-0.0124|-0.01|-0.0114|-0.00936|-0.00945|-0.01175|-0.0118|-0.00992|-0.00877|||||||||162|181|181|156|186|173|217|213|146|||||||||||||||||||||||||
2021-05-19 17:49:36|KB.D.ENGINE.CASH.IP|751|2021-05-19 08:25:10|2021-05-19 15:29:50|15774.91|0|0|2021-05-18|0|7|0.083341|7|-0.113042|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02433|0.01798|0.02338|0.01888|0.01991|0.02317|0.03015|0.02964|0.02013||||||||||||||||-0.0334|-0.02788|-0.02479|-0.01423|-0.02308|-0.02333|-0.02453|-0.01054|-0.015|||||||||78|90|73|58|73|71|99|101|52|||||||||||||||||||||||||
2021-05-19 17:49:36|KB.D.BUS.CASH.IP|1090|2021-05-19 08:25:10|2021-05-19 15:29:50|4019.64|0|0|2021-05-18|0|7|0.083033|13|-0.099743|8|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03235|0.02303|0.01436|0.0131|0.02126|0.02546|0.01887|0.01768|0.01238||||||||||||||||-0.02658|-0.01885|-0.01597|-0.02005|-0.01531|-0.01783|-0.01572|-0.01561|-0.01922|||||||||105|108|89|82|85|83|107|101|58|||||||||||||||||||||||||
2021-05-19 17:49:37|KB.D.LIFE.CASH.IP|1235|2021-05-19 08:25:10|2021-05-19 15:29:50|7981.82|0|0|2021-05-18|0|7|0.092965|13|-0.110639|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.0194|0.01348|0.01527|0.01517|0.01421|0.01993|0.01735|0.01367||||||||||||||||-0.01956|-0.01667|-0.0159|-0.01247|-0.02079|-0.01468|-0.02052|-0.01456|-0.01247|||||||||178|176|142|136|141|144|181|190|99|||||||||||||||||||||||||
2021-05-19 17:49:38|KB.D.MEDIA.CASH.IP|1532|2021-05-19 08:24:40|2021-05-19 15:29:50|8509.54|0|0|2021-05-18|0|7|0.064036|7|-0.066011|12|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.01165|0.01145|0.01255|0.00817|0.01057|0.01225|0.01151|0.00919||||||||||||||||-0.01396|-0.01395|-0.01184|-0.01098|-0.01156|-0.01327|-0.0118|-0.00875|-0.00999|||||||||189|234|207|178|197|188|253|252|129|||||||||||||||||||||||||
2021-05-19 17:49:38|KB.D.MINING.CASH.IP|1590|2021-05-19 08:24:40|2021-05-19 15:29:50|24831.67|0|0|2021-05-18|0|7|0.123343|9|-0.152029|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.01615|0.01907|0.01532|0.01497|0.01721|0.01882|0.01878|0.01194||||||||||||||||-0.0244|-0.01666|-0.01757|-0.01137|-0.01516|-0.01774|-0.02019|-0.01725|-0.01224|||||||||187|229|250|162|183|195|245|262|125|||||||||||||||||||||||||
2021-05-19 17:49:39|KB.D.INSURANCE.CASH.IP|886|2021-05-19 08:24:30|2021-05-19 15:29:50|3086.41|0|0|2021-05-18|0|7|0.069478|9|-0.046046|14|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01136|0.00957|0.01244|0.00883|0.00624|0.00796|0.00622|0.00936|0.00843||||||||||||||||-0.00729|-0.01318|-0.01101|-0.00698|-0.00776|-0.0097|-0.00651|-0.00777|-0.00584|||||||||113|146|126|109|86|120|136|158|92|||||||||||||||||||||||||
2021-05-19 17:49:40|KB.D.OIL.CASH.IP|2184|2021-05-19 08:24:40|2021-05-19 15:29:50|5010.6|0|0|2021-05-18|0|7|0.14311|13|-0.194366|14|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01676|0.0127|0.01116|0.01065|0.01134|0.02627|0.02119|0.01617||||||||||||||||-0.0187|-0.01626|-0.01507|-0.01126|-0.01128|-0.01039|-0.03044|-0.02675|-0.01647|||||||||261|325|316|272|269|285|345|360|174|||||||||||||||||||||||||
2021-05-19 17:49:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:49:43|KB.D.PGOODS.CASH.IP|598|2021-05-19 08:24:40|2021-05-19 15:29:50|35261.66|0|0|2021-05-18|0|7|0.10197|9|-0.10149|10|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05028|0.03989|0.03889||0.03353|0.03392|0.03242|0.03376|0.03974||||||||||||||||-0.03052|-0.04418|-0.0121|-0.06766|-0.04063|-0.02712|-0.02917|-0.03065|-0.03585|||||||||70|69|57|28|31|38|70|74|41|||||||||||||||||||||||||
2021-05-19 17:49:44|KB.D.REAL.CASH.IP|1552|2021-05-19 08:24:50|2021-05-19 15:29:50|2967.93|0|0|2021-05-18|0|7|0.17955|7|-0.067786|13|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.00607|0.00754|0.00702|0.00447|0.00617|0.00749|0.01051|0.00909||||||||||||||||-0.01038|-0.00919|-0.00634|-0.0053|-0.00693|-0.00781|-0.00761|-0.00639|-0.00716|||||||||174|202|226|157|164|204|237|254|151|||||||||||||||||||||||||
2021-05-19 17:49:44|KB.D.SOFT.CASH.IP|1887|2021-05-19 08:25:10|2021-05-19 15:29:50|1993.68|0|0|2021-05-18|0|7|0.086781|7|-0.107542|8|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.00819|0.0087|0.00772|0.00807|0.00729|0.01131|0.00808|0.00697||||||||||||||||-0.01331|-0.0108|-0.00817|-0.00586|-0.00637|-0.00798|-0.01027|-0.00657|-0.00651|||||||||219|261|272|232|274|260|287|318|161|||||||||||||||||||||||||
2021-05-19 17:49:45|KB.D.SUPPORT.CASH.IP|1934|2021-05-19 08:24:50|2021-05-19 15:29:50|10696.06|0|0|2021-05-18|0|7|0.045567|10|-0.076764|7|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00692|0.00796|0.0058|0.00508|0.00515|0.00599|0.00698|0.00605||||||||||||||||-0.0114|-0.00855|-0.00714|-0.00545|-0.00654|-0.00718|-0.00684|-0.00524|-0.0059|||||||||230|269|246|226|226|237|258|305|158|||||||||||||||||||||||||
2021-05-19 17:49:46|KB.D.TOBACCO.CASH.IP|1174|2021-05-19 08:25:00|2021-05-19 15:29:50|29720.28|0|0|2021-05-18|0|7|0.122218|9|-0.115719|8|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.02327|0.02318|0.02587|0.01693|0.01479|0.02554|0.02234|0.01978||||||||||||||||-0.02492|-0.02959|-0.02135|-0.0199|-0.02404|-0.01964|-0.02233|-0.0193|-0.01622|||||||||151|171|139|110|109|133|218|194|113|||||||||||||||||||||||||
2021-05-19 17:49:47|KB.D.HOTELS.CASH.IP|2431|2021-05-19 08:24:40|2021-05-19 15:29:50|8304.65|0|0|2021-05-18|0|7|0.101917|13|-0.126674|10|2021-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00704|0.0069|0.006|0.0065|0.00703|0.01294|0.01006|0.00709||||||||||||||||-0.01078|-0.00875|-0.00798|-0.0072|-0.00819|-0.00778|-0.01127|-0.00951|-0.00895|||||||||253|322|307|280|319|319|333|360|176|||||||||||||||||||||||||
2021-05-19 17:49:48|KB.D.PHARMA.IFM.IP|1678|2021-05-19 08:24:50|2021-05-19 15:29:50|16685|0|1.72176|2021-05-18|1.19035|11|0.047944|10|-0.119496|13|2021-05-18||||||||2.7323|2.54077|4.01015|8.65848|1.19035|5.70106|2.749|1.90849|3.62345||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01136|0.01006|0.01072|0.00957|0.01098|0.01356|0.01225|0.01232||||||||||||||||-0.01337|-0.01181|-0.01144|-0.01089|-0.01021|-0.01127|-0.01842|-0.01372|-0.01131|||||||||205|267|215|167|224|240|285|310|150|||||||||||||||||||||||||
2021-05-19 17:49:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-18|0.39874|5|0||0||2021-05-18|0.4019|0.40652|0.40635|0.40476|0.40422|0.39874|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|108|101|98|98|99|||||||||||||||||||||||||
2021-05-19 17:49:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-18|0.39827|3|0||0||2021-05-18|0.40171|0.40267|0.39843|0.39827|0.39911|0.40272|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|116|111|110|113|||||||||||||||||||||||||
2021-05-19 17:49:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-18|0.4006|5|0||0||2021-05-18|0.40066|0.40115|0.40132|0.40116|0.40073|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|120|119|116|||||||||||||||||||||||||
2021-05-19 17:49:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-18|0.40037|2|0||0||2021-05-18|0.40116|0.40075|0.40037|0.40104|0.4014|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|118|114|118|||||||||||||||||||||||||
2021-05-19 17:49:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-18|0.40004|5|0||0||2021-05-18|0.40107|0.40062|0.40106|0.40083|0.40012|0.40004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|115|117|114|117|||||||||||||||||||||||||
2021-05-19 17:49:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-18|0.40079|0|0||0||2021-05-18|0.40079|0.4008|0.40081|0.40081|0.40082|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|119|120|120|||||||||||||||||||||||||
2021-05-19 17:49:53|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-18|0.40038|0|0||0||2021-05-18|0.40038|0.40121|0.40196|0.40124|0.40113|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|115|116|119|||||||||||||||||||||||||
2021-05-19 17:49:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-18|0.4007|3|0||0||2021-05-18|0.40072|0.40078|0.40088|0.4007|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|120|118|120|||||||||||||||||||||||||
2021-05-19 17:49:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-18|0.4001|2|0||0||2021-05-18|0.40097|0.40057|0.4001|0.40131|0.40024|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|96|98|77|84|106|||||||||||||||||||||||||
2021-05-19 17:49:54|SE.D.MMM.CASH.IP|1718|2021-05-19 08:43:10|2021-05-19 17:49:50|20207|351.3|6.21302|2021-05-18|4.14778|8|0.492611|11|-0.502463|20|2021-05-18|||||||||4.14778||100|87.71444|96.04961|10.98727|5.07428|10.42501|18.19971|14.35071|8.84309|5.81373|40.85839||||||||||||0||0|15|24|885|523|290|302|238|389|673|4244|||||||||||||||0.26566|0.49261|0.04143|0.02075|0.01307|0.01087|0.00975|0.0135|0.01453||||||||||||||||-0.01463||-0.03959|-0.02167|-0.01585|-0.01168|-0.01|-0.01281|-0.01467|-0.50246||||1|1|32|25|183|337|298|275|300|306|345|5|||||||||||||||||||||||||
2021-05-19 17:49:55|SA.D.AXP.CASH.IP|1728|2021-05-19 08:00:10|2021-05-19 17:49:50|15445|669.9|5.30797|2021-05-18|3.29113|18|0.571722|13|-0.950302|8|2021-05-18|||||||||99.29479|100|100|50.51613|100|12.14041|5.91636|9.79252|9.70188|12.98838|3.29113|4.58989|50.18804|50.07749|100|100|||||||||0|0|0|103|0|727|488|357|322|867|428|1363|114|103|0|10|||||||||0.01592|0.021||||0.05473|0.02008|0.01257|0.01176|0.01111|0.01399|0.01473|0.23914||||||||||||-0.03782|-0.00646||||-0.05234|-0.02109|-0.01579|-0.01005|-0.01121|-0.01498|-0.01779|-0.11622||||271|23|1|2|1|166|323|297|279|293|306|328|8|2|1|3|||||||||||||||||||||||||
2021-05-19 17:49:56|UA.D.AAPL.CASH.IP|3170|2021-05-19 08:24:50|2021-05-19 17:49:50|12419|7450|7.67835|2021-05-18|0.00776|18|0.144161|20|-0.182149|13|2021-05-18|||||||||53.0654|63.81694|50.03968|31.53496|21.68221|6.58582|0.00779|0.00777|0.00782|0.00782|0.00776|0.30027|20.02576|47.47218|50.49961|40.37326|||||||||242|256|614|684|715|15244|10783|7836|7033|6238|8748|18656|35833|426|401|968|||||||||0.02807|0.00785|0.02672|0.01418|0.01743|0.03246|0.02066|0.01321|0.0122|0.01019|0.01341|0.0145|0.02633|0.01605|0.01531|0.02166|||||||||-0.02681|-0.01767|-0.02295|-0.02043|-0.01645|-0.03013|-0.02006|-0.01593|-0.01319|-0.01197|-0.01477|-0.01672|-0.01724|-0.01738|-0.01336|-0.02527|66|58|60|165|180|289|359|355|325|311|344|342|150|59|103|114|||||||||||||||||||||||||
2021-05-19 17:49:58|SA.D.BA.CASH.IP|2400|2021-05-19 08:25:00|2021-05-19 17:49:50|22396|2834.3|6.35724|2021-05-18|0.01705|19|2.341137|8|-1.246489|8|2021-05-18|||||||||85.66343|92.31989|88.10075|65.63293|62.35063|10.27471|0.023|0.02265|0.01947|0.01712|0.01852|0.01705|60.61257|86.22224|57.20114|95.84068|||||||||19|4|24|198|510|5731|5844|2099|1422|1521|2249|2788|774|53|127|76|||||||||0.36382|0.12383|0.12875|0.03803|0.10035|0.04732|0.02901|0.01999|0.01767|0.01571|0.01943|0.01752|0.02901|0.05581|0.00882|0.07283|||||||||-0.47823|-0.0612|-0.10076|-0.03878|-0.06718|-0.04197|-0.03122|-0.02037|-0.01665|-0.01641|-0.0213|-0.01975|-0.05113||-0.0536|-0.07266|76|117|67|61|61|225|360|360|358|360|360|360|71|29|35|24|||||||||||||||||||||||||
2021-05-19 17:49:59|SB.D.CAT.CASH.IP|1824|2021-05-19 08:42:00|2021-05-19 17:49:50|23566|614.2|5.68962|2021-05-18|1.5568|19|0.51219|13|-0.287872|20|2021-05-18|||||||||61.1157||51.13636|50.30752|62.69485|8.87132|4.59612|6.95166|7.94365|14.51508|4.79009|1.5568|83.40433|85.74539|85.74179|100|||||||||13||105|349|219|820|651|434|423|347|564|1427|432|68|70|68||||||||||||0.15812||0.0392|0.02616|0.01511|0.01485|0.01186|0.01685|0.01747|0.02512|0.0335|0.00838||||||||||-0.22264||-0.00826|-0.01225|-0.07254|-0.04541|-0.02683|-0.01749|-0.01622|-0.01273|-0.01349|-0.02187|-0.09008||||5|2|8|8|182|330|318|278|276|315|327|24|7|7|5|||||||||||||||||||||||||
2021-05-19 17:49:59|SB.D.CVX.CASH.IP|2121|2021-05-19 08:27:10|2021-05-19 17:49:50|10375|2720.1|5.82414|2021-05-18|0.01188|19|0.45362|13|-0.451613|13|2021-05-18|||||||||28.28103|74.72232|67.38017|75.66365|69.03148|7.80813|0.01588|1.12778|0.01545|0.01361|0.29367|0.01188|40.63125|83.34119|88.89832|80.0151|||||||||2|25|19|147|705|6403|4209|2666|3941|1886|2572|4415|426|124|337|35|||||||||0.1938|0.09271|0.11043|0.05251||0.05335|0.02997|0.02062|0.02635|0.01738|0.01913|0.0176|0.09619|0.00943|0.07547|0.12107|||||||||-0.10392|-0.07284|-0.07691|-0.04016|-0.10964|-0.05457|-0.03453|-0.02225|-0.02607|-0.0184|-0.01772|-0.02007|-0.17402||-0.0283||36|67|58|41|29|206|360|359|358|356|356|356|37|6|9|20|||||||||||||||||||||||||
2021-05-19 17:50:00|UA.D.CSCO.CASH.IP|2161|2021-05-19 08:25:00|2021-05-19 17:49:50|5241|3796.7|3.68878|2021-05-18|0.01827|17|1.29771|8|-1.29968|8|2021-05-18|||||||||93.66964|91.36237|93.26721|29.25469|67.80002|2.41932|0.4216|0.01865|2.38014|0.01827|0.0187|0.5741|40.16303|60.03154|77.79774|81.27485|||||||||3|62|10|372|136|6554|5155|4242|7294|7214|8262|19629|393950|377|146|211|||||||||0.27737|0.23471|0.09694|0.04716|0.08401|0.03779|0.02248|0.02111|0.02355|0.01878|0.02084|0.02551||0.05046|||||||||||-0.83173|-0.15067|-0.14794|-0.08485|-0.13234|-0.03937|-0.02392|-0.02127|-0.02179|-0.02065|-0.02245|-0.02948|-0.22672|-0.03781||-0.07569|78|92|74|24|31|167|248|190|127|146|161|180|5|15|18|16|||||||||||||||||||||||||
2021-05-19 17:50:01|SD.D.KO.CASH.IP|1988|2021-05-19 08:25:00|2021-05-19 17:49:50|5390|2700.1|5.84929|2021-05-18|0.01838|17|1.448199|8|-0.237573|8|2021-05-18|||||||||37.27608|52.72152|56.19168|50.05544|37.07027|2.1013|0.41678|0.01841|1.99823|0.01838|0.01838|0.68051|82.64794||100|50.02763|||||||||2|12|41|160|223|7979|6868|5489|4668|4811|5593|10863|1036||26|182|||||||||0.07379|0.08133|0.03888|0.01831|0.02748|0.03968|0.0213|0.01841|0.01839|0.01838|0.01947|0.02298|0.04149||||||||||||-0.07447|-0.08051|-0.05177|-0.04066|-0.04273|-0.03525|-0.02104|-0.02249|-0.01839|-0.01838|-0.02121|-0.02246|-0.07364|||-0.05523|81|40|41|36|27|193|251|120|101|88|112|151|23|4|2|||||||||||||||||||||||||
2021-05-19 17:50:03|SB.D.DOWWUS.CASH.IP|1531|2021-05-19 13:30:00|2021-05-19 17:50:00|6872|202.2|4.68255|2021-05-18|1.76732|13|0.141223|13|-0.211208|13|2021-05-18||||||||||||||1.76732|2.8864|7.072|16.1364|16.55496|10.60795|10.34443||||||||||||||||||861|186|103|135|172|136|314||||||||||||||||||0.05053|0.03336|0.02544|0.02469|0.01968|0.02047|0.01945||||||||||||||||||-0.06349|-0.04008|-0.03086|-0.02411|-0.02715|-0.02406|-0.02311|||||176|352|327|298|248|293|281|||||||||||||||||||||||||
2021-05-19 17:50:04|SH.D.XOM.CASH.IP|2375|2021-05-19 08:25:10|2021-05-19 17:50:00|5947|5036.8|6.46473|2021-05-18|0.01645|18|14.495413|8|-0.224936|13|2021-05-18|||||||||64.64536|42.95297|85.74854|46.47573|45.63989|5.87805|0.01647|0.59601|0.01647|0.0165|0.01645|0.01647|48.47657|70.59994|46.17425|76.93329|||||||||80|58|31|326|414|14187|7620|5348|8823|4067|6334|11455|2223|153|198|282|||||||||0.77601||0.12255|0.03346|0.03373|0.05613|0.03515|0.02311|0.02858|0.01914|0.0244|0.02073|0.04231||||||||||||-0.11638|-0.03193||-0.03201|-0.02711|-0.05586|-0.03664|-0.02606|-0.03178|-0.01989|-0.022|-0.02462|-0.0284|-0.01658|||62|7|14|56|57|222|356|345|334|285|287|311|64|17|26|26|||||||||||||||||||||||||
2021-05-19 17:50:05|SC.D.GS.CASH.IP|2016|2021-05-19 08:36:10|2021-05-19 17:50:00|35784|510.4|13.09087|2021-05-18|3.94633|18|2.12255|10|-2.083727|10|2021-05-18|||||||||98.35187|97.531|92.41596|78.21393|69.68255|13.09201|4.47204|6.50244|7.75189|11.27926|3.94633|4.45875|77.91035|75.06261|85.74571|75.02749|||||||||3|1|4|28|116|936|465|295|268|189|569|709|424|131|0|23|||||||||0.66558|0.59238|1.11777|0.2729|0.06512|0.05441|0.02047|0.01791|0.01588|0.01059|0.01555|0.01575|||0.08712||||||||||-0.24346|-0.74587|-0.768|-0.29048|-0.05508|-0.05354|-0.02871|-0.02034|-0.01332|-0.01188|-0.01604|-0.01865|-0.26494||||59|121|104|91|23|177|317|294|272|311|307|339|9|4|7|4|||||||||||||||||||||||||
2021-05-19 17:50:06|SC.D.HD.CASH.IP|1986|2021-05-19 08:28:20|2021-05-19 17:50:00|31324|987|4.41282|2021-05-18|0.62564|14|6.835519|8|-1.563937|10|2021-05-18|||||||||67.05187|60.25674|43.16105|43.50322|37.26851|8.53918|0.62564|5.73073|6.13155|6.51798|9.37988|5.54491|59.48403|80.01096|94.74516|88.90857|||||||||34|102|313|392|671|4037|2687|1145|1006|978|712|1998|501|2178|16|92|||||||||6.83552||0.34563|0.04578|0.03236|0.07444|0.03419|0.01746|0.01418|0.0155|0.01586|0.01512|0.05266||0.04849|0.00316|||||||||-0.05634|-0.02814|-0.2451|-0.04435|-0.03732|-0.09379|-0.03861|-0.0242|-0.01805|-0.01707|-0.01621|-0.01986|-0.06159|-0.04739||-0.07899|3|5|70|99|164|321|348|334|295|308|342|344|32|15|19|9|||||||||||||||||||||||||
2021-05-19 17:50:07|SD.D.IBM.CASH.IP|1966|2021-05-19 08:16:00|2021-05-19 17:50:00||810.3|7.12737|2021-05-18|0.56842|10|0.478535|12|-0.720956|8|2021-05-18|||||||||51.16988||0.56842|82.73437|83.06183|6.30983|1.70085|3.84878|10.96449|7.39336|4.45543|1.86139|60.22578|100|28.69383|100|||||||||3||149|22|52|1786|962|613|699|714|645|1596|4577|2|303|4|||||||||||0.05489|0.00694|0.04439|0.04462|0.02121|0.01435|0.01247|0.01308|0.01043|0.01299|||0.04878||||||||||-0.72096|||-0.05968||-0.03215|-0.01992|-0.01294|-0.01077|-0.01084|-0.01259|-0.01309|-0.40009|-0.04873|||4|3|46|41|191|357|339|283|298|315|324|5|2|7|4|||||||||||||||||||||||||
2021-05-19 17:50:07|UB.D.INTC.CASH.IP|2217|2021-05-19 08:25:00|2021-05-19 17:50:00|5506|3162|5.7069|2021-05-18|0.39223|15|0.200657|20|-0.430493|13|2021-05-18|||||||||86.99953|100|76.95207|43.39993|24.60396|4.22147|0.65256|0.39223|0.53599|0.60274|0.42401|1.23706|37.24965|50.10033|80.04378|94.12836|||||||||37|5|82|399|329|6958|4890|4139|3021|3250|3339|10099|48245|34|92|263|||||||||||0.02692|0.03602|0.03895|0.04124|0.0283|0.0227|0.02211|0.01805|0.02123|0.0219|0.09847||||||||||||-0.0449|-0.06287||-0.07194|-0.05066|-0.05552|-0.02952|-0.02425|-0.02145|-0.01804|-0.0228|-0.0256|-0.08016|||-0.0911|23|9|13|30|53|215|315|267|193|171|246|246|35|4|15|17|||||||||||||||||||||||||
2021-05-19 17:50:08|SD.D.JNJ.CASH.IP|1855|2021-05-19 08:25:20|2021-05-19 17:50:00|16991|1036.4|2.27754|2021-05-18|0.86324|14|4.320305|8|-0.31171|11|2021-05-18|||||||||1.31959|98.70354|85.79772|87.57738|46.31315|3.15653|0.86324|2.64995|6.49055|3.83062|2.72012|3.37238|50.32048||50.07345|33.56667|||||||||0|1|17|33|228|3262|1608|1508|1019|984|1125|2031|38877||391|43|||||||||4.3203|0.17059||0.09432|0.12624|0.0281|0.01795|0.01241|0.00999|0.00876|0.00952|0.01221||||||||||||||-0.1999||-0.29703|-0.07349|-0.02987|-0.01922|-0.01034|-0.00883|-0.00975|-0.01046|-0.01252|-0.15852||-0.00588||1|76|7|24|13|192|353|341|324|314|332|327|2|2|3|||||||||0||||||||||||||||
2021-05-19 17:50:09|SD.D.JPM.CASH.IP|2191|2021-05-19 08:25:10|2021-05-19 17:50:00|16068|2305.8|9.28966|2021-05-18|0.00822|16|0.646341|9|-1.966773|8|2021-05-18|||||||||67.74294|87.54767|84.29644|81.87173|59.18009|5.55155|0.01219|0.28834|0.00822|0.90273|0.00834|0.28937|52.26288|100|66.71463|88.24874|||||||||12|13|8|69|343|8590|3103|2032|2071|1547|2389|3707|2683|45|64|73||||||||||0.08649|0.05647|0.07317|0.00609|0.03898|0.02166|0.01459|0.01234|0.00996|0.01332|0.01397|0.07811|0.14873|0.11612||||||||||-1.3105|-0.00606|-0.47336|-0.11347|-0.03045|-0.04256|-0.02304|-0.01453|-0.01128|-0.01013|-0.01285|-0.01562|-0.09037||||6|24|38|33|22|199|360|359|346|335|353|356|23|8|21|17|||||||||||||||||||||||||
2021-05-19 17:50:10|SE.D.MCD.CASH.IP|1663|2021-05-19 08:25:50|2021-05-19 17:50:10||401.7|4.35473|2021-05-18|4.35032|19|0.09464|13|-2.512998|8|2021-05-18|||||||||61.15072|100||50.14146|37.71847|12.74638|7.32802|12.95849|17.06494|13.06332|6.5286|4.35032|40.3223|100||100|||||||||0|5||91|162|857|722|581|453|536|628|1489|2446|15||0||||||||||||||0.02759|0.01418|0.01134|0.01065|0.01117|0.01208|0.01304|||||||||||||-1.4422|-0.3843||-0.0367|-0.24184|-0.04476|-0.01527|-0.01225|-0.01152|-0.01202|-0.0109|-0.0146|-0.0302||||5|1|8|8|189|315|286|264|276|292|323|5|1|1||||||||||0|||||||||||||||
2021-05-19 17:50:10|SE.D.MRK.CASH.IP|1765|2021-05-19 08:30:00|2021-05-19 17:50:10|7919|1720.6|5.74232|2021-05-18|0.01298|16|0.151515|13|-1.094891|8|2021-05-18|||||||||50.8907||75.08469|53.44555|66.71975|5.858|2.17715|2.90192|0.01298|1.23252|0.55013|0.89736|50.46481||||||||||||2||53|184|52|3798|2427|1769|1816|1804|2168|4778|156464||||||||||||||0.02509|0.05655|0.10076|0.03762|0.02263|0.01682|0.01458|0.01348|0.01395|0.0166|0.06321||||||||||||-1.09489||-0.0627|-0.10044||-0.03779|-0.02243|-0.01568|-0.01453|-0.01529|-0.01456|-0.01898|-0.25203||||2|4|30|9|189|324|277|184|164|186|226|4|||||||||||||||||||||||||
2021-05-19 17:50:11|UC.D.MSFT.CASH.IP|2770|2021-05-19 08:25:10|2021-05-19 17:50:10|24177|2631.8|5.90333|2021-05-18|0.00664|19|0.448065|8|-0.40972|8|2021-05-18|||||||||87.00117|84.64346|66.72927|59.74889|34.82552|6.24352|0.0085|0.00733|0.28616|0.85134|0.28497|0.00664|40.65698|40.03681|71.45564|66.6868|||||||||54|173|123|271|382|4594|3299|2850|1779|2467|3078|7091|770|123|57|323|||||||||0.13459|0.17178|0.00405|0.01894|0.02626|0.02475|0.01619|0.0117|0.00832|0.00833|0.01209|0.01263|0.06688|||0.03019|||||||||-0.25728|-0.12144|-0.07937|-0.0358|-0.03451|-0.0299|-0.01569|-0.0116|-0.00791|-0.00935|-0.01255|-0.015|-0.02985|-0.02678|-0.04118|-0.03141|69|26|9|72|92|225|360|360|357|355|360|360|64|15|14|36|||||||||||||||||||||||||
2021-05-19 17:50:12|SE.D.NKE.CASH.IP|2203|2021-05-19 08:25:10|2021-05-19 17:50:10|13278|839.7|12.86378|2021-05-18|2.81122|15|17.332524|8|-0.939243|11|2021-05-18|||||||||67.02793||46.45896|58.20139|92.39262|5.74374|3.49915|2.81122|3.89159|7.49545|5.6561|5.08736|62.94457||60.08441|67.05423|||||||||8||28|100|10|1492|1232|1018|849|766|1020|1748|8371||41|13|||||||||17.33252||0.09734|0.13929|0.48885|0.0336|0.02061|0.01653|0.01102|0.01277|0.01513|0.01409|0.30129||||||||||||-0.04742||-0.29947|-0.28998|-0.84472|-0.04681|-0.02154|-0.01605|-0.01252|-0.01291|-0.01371|-0.01586|-0.23493||||6|26|19|13|193|345|322|232|294|319|335|24|5|3|||||||||||||||||||||||||
2021-05-19 17:50:13|SE.D.PFE.CASH.IP|2185|2021-05-19 08:25:20|2021-05-19 17:50:10|3971|3682.6|2.81122|2021-05-18|0.02491|17|0.425|8|-0.198955|10|2021-05-18|||||||||61.23983|66.73315|92.32975|54.56811|60.01245|1.36281|0.02493|0.02501|0.02497|0.02491|0.02491|0.02492|66.72136|100|71.43926|50.01664|||||||||47|134|23|201|431|14065|7545|7794|9233|10336|8782|20463|11693|28|248|173|||||||||0.20491|0.09973|0.02992|0.02491||0.04196|0.03095|0.02669|0.02747|0.0374|0.03325|0.0291|0.02497|0.04994|||||||||||-0.0374|-0.0498|-0.11194|-0.03324||-0.03954|-0.02641|-0.02501|-0.02499|-0.0249|-0.02491|-0.0343|-0.03991||||18|9|26|22|10|150|200|111|65|42|57|87|21|12|7|6|||||||||||||||||||||||||
2021-05-19 17:50:14|SE.D.PG.CASH.IP|1792|2021-05-19 08:25:40|2021-05-19 17:50:10|13603|2066|1.29525|2021-05-18|0.0105|14|0.28463|12|-0.762804|10|2021-05-18|||||||||1.69839||90.54504|79.38463|70.97798|5.66594|0.0105|0.58888|3.80585|1.34189|1.22803|0.63312|37.83686|||0.08823|||||||||0||14|28|42|4849|3259|2070|1525|1579|1791|3432|2487|||248|||||||||||0.27061|0.00749|0.08722|0.03737|0.0187|0.01338|0.01047|0.01028|0.01225|0.01363|||||||||||||-0.75559||-0.7628|-0.51633|-0.09462|-0.04141|-0.01992|-0.01501|-0.01051|-0.01134|-0.01181|-0.01371|-0.15629||||1|21|53|48|195|358|345|316|300|328|320|8|1|||||||||0||||||||||||||||
2021-05-19 17:50:14|SH.D.UTX.CASH.IP|1683|2021-05-19 08:00:10|2021-05-19 17:50:10|8489|1628.4|2.64307|2021-05-18|1.15399|14|1.764706|11|-1.162791|13|2021-05-18|||||||||73.02573|100|100|40.17335|65.15129|3.16302|1.15399|3.86218|6.12904|5.31686|2.46936|1.52466|54.73524|71.44699|63.70292|75.06621|||||||||0|0|0|3|100|3145|2873|1894|1723|1640|2058|2918|40614|65|189|179||||||||||0.84233||1.76471|0.04622|0.05718|0.02713|0.01996|0.01741|0.01603|0.01982|0.01889|0.12316||0.13129|0.19|||||||||||||-0.15751|-0.0521|-0.02918|-0.01972|-0.01705|-0.01667|-0.02068|-0.02153|-0.11716||-0.12536|-0.2924|7|3|1|5|20|193|352|338|278|264|326|331|11|7|44|12|||||||||||||||||||||||||
2021-05-19 17:50:15|SG.D.TRVUS.CASH.IP|1318|2021-05-19 13:30:00|2021-05-19 17:50:10|15708|286.3|14.76693|2021-05-18|9.57695|19|0.251636|13|-0.151899|13|2021-05-18||||||||||||||18.48837|20.45799|19.14958|26.92493|25.74676|21.93961|9.57695||||||||||||||||||700|495|503|368|989|332|815||||||||||||||||||0.04785|0.03214|0.02437|0.01878|0.01717|0.01668|0.01626||||||||||||||||||-0.0375|-0.03409|-0.02139|-0.01621|-0.02137|-0.0165|-0.02024|||||125|196|157|145|140|210|220|||||||||||||||||||||||||
2021-05-19 17:50:16|SH.D.UNH.CASH.IP|1511|2021-05-19 08:20:50|2021-05-19 17:50:10|40821|502.1|11.82434|2021-05-18|2.31|10|0.962139|11|-0.580598|11|2021-05-18|||||||||3.84086||2.31|60.6622|54.07377|10.2874|10.35197|11.14959|15.52215|10.4673|9.79822|10.35625|69.47693|100|100|100|||||||||0||4|11|182|1265|496|376|471|945|703|1504|451|0|0|24||||||||||||0.32401|0.24569|0.04234|0.02135|0.0148|0.01487|0.01328|0.01138|0.01125|0.00739|||||||||||||||-0.37148|-0.42448|-0.03665|-0.02456|-0.01888|-0.01207|-0.01323|-0.01199|-0.0139|-0.21384|||-0.33791|1|1|10|13|147|262|207|226|230|215|271|13|1|2|2|||||||||||||||||||||||||
2021-05-19 17:50:16|SH.D.VZ.CASH.IP|2076|2021-05-19 08:25:30|2021-05-19 17:50:10|5669|4747.7|3.14679|2021-05-18|0.0174|17|0.34904|8|-0.810764|8|2021-05-18|||||||||89.37605|69.17459|87.54523|37.2731|63.69446|6.68902|0.01756|0.80168|1.18678|0.0174|0.01748|0.55499|76.03712|100|85.71679|71.46859|||||||||47|10|28|225|563|19883|12357|7785|6573|7347|6365|15449|9848|38|82|297|||||||||0.12242||0.0431|0.06165|0.03021|0.03827|0.02953|0.02232|0.01992|0.0175|0.01748|0.02095|0.07585||0.09632||||||||||-0.28032|-0.09897|-0.03446|-0.04021|-0.04029|-0.0468|-0.02873|-0.02125|-0.01863|-0.02|-0.01872|-0.02081|-0.08749|||-0.09333|37|16|8|43|33|225|333|255|171|167|192|186|25|4|7|7|||||||||||||||||||||||||
2021-05-19 17:50:17|SH.D.VUS.CASH.IP|1893|2021-05-19 08:33:10|2021-05-19 17:50:10|22384|1219.5|4.2478|2021-05-18|0.01215|15|0.352113|11|-0.596334|10|2021-05-18|||||||||80.14945|100|50.35633|72.08723|60.14068|8.28101|0.29301|0.01215|1.45562|1.70972|0.28761|0.28746|53.9578|50.09773|80.04089|100|||||||||55|1|162|120|130|2697|1297|1045|915|777|1383|2879|553|51|53|38||||||||||0.02193|0.13655|0.20072|0.02421|0.03136|0.0148|0.01169|0.00973|0.008|0.01163|0.0113||0.12883|||||||||||-0.13169|-0.03076|-0.49588|-0.06947|-0.0813|-0.03396|-0.01756|-0.0117|-0.00918|-0.00996|-0.01296|-0.01348|-0.11533||-0.04442||5|6|6|25|25|206|360|359|346|353|360|360|13|2|5|4|||||||||||||||||||||||||
2021-05-19 17:50:18|SH.D.WAG.CASH.IP|1472|2021-05-19 13:30:00|2021-05-19 17:50:10|5505|1355.4|4.37508|2021-05-18|2.25247|19|0.21692|13|-0.180963|13|2021-05-18||||||||||||||3.18154|5.18305|9.56499|10.78183|6.75022|7.1921|2.25247||||||||||||||||||1843|1522|1031|1035|1189|1100|2990||||||||||||||||||0.05868|0.03562|0.02305|0.02346|0.02228|0.02214|0.02387||||||||||||||||||-0.05573|-0.03401|-0.02516|-0.02233|-0.02338|-0.0211|-0.02506|||||160|330|283|223|208|237|179|||||||||||||||||||||||||
2021-05-19 17:50:19|SH.D.WMT.CASH.IP|2140|2021-05-19 08:24:40|2021-05-19 17:50:10|14237|2402.7|5.16169|2021-05-18|0.02632|14|5.868815|8|-0.621384|11|2021-05-18|||||||||95.98705|0.32507|39.55618|14.93597|19.77686|6.62905|0.02632|1.48161|5.76766|9.50593|4.58875|1.51257|57.92703|100|70.38813|87.50441|||||||||7|25|887|2314|2067|15118|9472|4604|2492|1609|2075|5180|548|39|314|69|||||||||0.46776||0.25205|0.06397|0.08121|0.0511|0.03553|0.02267|0.01518|0.01256|0.01167|0.01446|0.02468|0.01646|0.06352|0.03525|||||||||-0.17499|-0.06497|-0.16776|-0.06236|-0.03883|-0.06546|-0.04205|-0.02324|-0.02096|-0.01581|-0.01338|-0.01706|-0.08458||-0.03053||74|2|28|263|203|304|356|342|313|295|306|333|38|29|27|16|||||||||||||||||||||||||
2021-05-19 17:50:19|UB.D.GOOGUS.CASH.IP|1877|2021-05-19 08:25:10|2021-05-19 17:50:10|230000|80.2|12.95745|2021-05-18|8.61709|14|0.545798|10|-0.268739|13|2021-05-18|||||||||95.5389|85.8718|42.5865|86.83717|68.25313|9.4501|8.61709|15.94493|11.63608|18.83791|8.76832|11.08599|66.79711||83.37852|33.49014|||||||||0|0|0|7|51|389|97|121|52|56|96|151|1810||17|34|||||||||0.23692|0.38804|0.40976|0.11438|0.00043|0.02878|0.01975|0.01248|0.01747|0.01457|0.01697|0.01577|0.0446||||||||||||-0.12474|||-0.02245|-0.04816|-0.05078|-0.0195|-0.01984|-0.0139|-0.01276|-0.01919|-0.02484|-0.07359||-0.04393||22|7|24|68|22|171|269|258|190|197|230|281|39|6|3|||||||||||||||||||||||||
2021-05-19 17:50:20|UC.D.NFLX.CASH.IP|2393|2021-05-19 08:25:10|2021-05-19 17:50:20|48565|304.8|15.49922|2021-05-18|5.31573|19|1.024739|9|-0.86653|8|2021-05-18|||||||||90.23137|91.00215|100|91.70051|70.90784|6.22116|6.5744|5.78376|6.75094|11.47241|6.04477|5.31573|58.00865|100|86.69466|73.71094|||||||||0|1|1|47|79|396|259|259|253|205|336|663|12541|0|54|90||||||||||0.41939|0.26365|0.18031|0.1096|0.03788|0.02395|0.01737|0.01441|0.01156|0.01445|0.0148||||0.14032|||||||||-0.32832|-0.12921|-0.02996|-0.01063|-0.11106|-0.04511|-0.02834|-0.01879|-0.01608|-0.01548|-0.01925|-0.01787|-0.11324|||-0.01373|10|22|57|36|24|163|322|296|268|271|283|303|19|1|15|19|||||||||||||||||||||||||
2021-05-19 17:50:21|UB.D.FB.CASH.IP|2648|2021-05-19 08:25:20|2021-05-19 17:50:20|31226|1926.9|12.26367|2021-05-18|0.01656|15|0.324211|13|-0.344773|13|2021-05-18|||||||||75.02947|71.46007|71.45602|89.48546|36.62317|0.98891|0.01874|0.01656|0.58207|0.85531|0.57213|0.29296|42.93875|40.09618|71.46909|50.05546|||||||||133|243|77|120|483|3993|3233|2209|1521|1487|1920|3969|22425|804|158|223|||||||||0.12318|||0.01953|0.05123|0.04336|0.02135|0.01377|0.0133|0.01015|0.0153|0.0146|0.02908|0.00647|0.01616||||||||||-0.04734||-0.00945|-0.01212|-0.07106|-0.05022|-0.02055|-0.01693|-0.01347|-0.01132|-0.01631|-0.01737|-0.04306|-0.01778|-0.07643|-0.05173|12|7|14|95|52|213|359|359|352|356|359|357|35|20|28|12|||||||||||||||||||||||||
2021-05-19 17:50:22|UA.D.AMZN.CASH.IP|2521|2021-05-19 08:25:20|2021-05-19 17:50:20|321115|144.3|9.96733|2021-05-18|2.61892|14|0.949532|8|-1.870973|8|2021-05-18|||||||||94.10548|86.99001|94.88319|69.94305|56.8694|4.64803|2.61892|5.86159|7.30232|4.38424|3.75852|5.27145|53.23925|50.01782|70.03819|76.02774|||||||||12|46|7|91|92|709|370|204|125|142|170|355|358|57|16|66|||||||||0.20795|0.00061|0.04411|0.01365|0.01716|0.03486|0.02196|0.01572|0.01412|0.01212|0.01614|0.01452|0.02889||0.01519|0.01457|||||||||-0.53348|-0.08883|-0.06058|-0.03168|-0.02543|-0.0461|-0.02507|-0.02061|-0.01328|-0.01576|-0.01807|-0.019|-0.03459||-0.0253|-0.03516|67|23|78|103|88|197|351|344|303|322|350|344|47|4|30|50|||||||||||||||||||||||||
2021-05-19 17:50:23|SG.D.TWTRUS.CASH.IP|2276|2021-05-19 08:25:20|2021-05-19 17:50:20|5254|2466.9|11.33837|2021-05-18|0.02771|14|0.816714|9|-0.47259|8|2021-05-18|||||||||73.10542|77.85215|71.50956|59.21222|65.98531|3.88336|0.02771|1.17349|2.8744|6.5381|2.44263|0.91474|70.47926|88.47822|76.96223|78.61054|||||||||61|68|430|319|232|10084|14163|4351|8803|2479|5505|4862|9260|116|120|99|||||||||0.14728|0.33032|0.13657|0.06943|0.0948|0.07536|0.05489|0.03629|0.04194|0.02671|0.03287|0.02946|0.07537|||0.04708|||||||||-0.10696|-0.06407|-0.05667|-0.09921|-0.05326|-0.0605|-0.05371|-0.03576|-0.03332|-0.02452|-0.03242|-0.03046|-0.0914|-0.01884|-0.01885|-0.08171|37|36|14|22|44|209|355|350|316|307|331|336|27|26|13|14|||||||||||||||||||||||||
2021-05-19 17:50:23|EC.D.ACCP.CASH.IP|1480|2021-05-19 08:25:10|2021-05-19 15:29:50|3150|255.2|15.85266|2021-05-18|17.2818|15|0.282132|7|-0.406504|7|2021-05-18||||||||26.16039|25.8029|27.31441|26.21305|19.55724|23.52037|17.43477|17.75756|17.2818||||||||||||||||253|218|200|434|181|191|292|322|344||||||||||||||||0.06663|0.04031|0.04601|0.05482|0.04009|0.04402|0.04982|0.04239|0.03422||||||||||||||||-0.06602|-0.04025|-0.03226|-0.04177|-0.03443|-0.03359|-0.03398|-0.03848|-0.03433|||||||||138|132|121|107|123|115|161|175|87|||||||||||||||||||||||||
2021-05-19 17:50:25|SA.D.BABA.CASH.IP|2456|2021-05-19 08:25:50|2021-05-19 17:50:20|21128|2864.7|9.66894|2021-05-18|0.01355|14|0.457094|8|-0.163858|20|2021-05-18|||||||||41.16392|73.82581|71.18185|62.74175|47.49589|8.99696|0.01355|0.56668|1.48386|2.30227|1.41607|0.56775|77.53304|81.8363|76.49237|77.228|||||||||160|100|100|256|1162|16546|5775|6975|3165|2770|4194|5469|835|130|92|289|||||||||0.07792|0.01875|0.03953|0.01976|0.04225|0.03668|0.02526|0.01912|0.01495|0.01327|0.01805|0.01721|0.05972|0.03748|0.00937|0.0478|||||||||-0.03611|-0.02284|-0.03149|-0.02207|-0.03181|-0.03754|-0.02483|-0.02029|-0.0137|-0.01257|-0.01702|-0.01721|-0.05687|-0.01876|-0.02813|-0.02268|56|42|52|59|59|223|360|358|339|349|356|359|40|22|17|57|||||||||||||||||||||||||
2021-05-19 17:50:25|SA.D.ACBUS.CASH.IP|1113|2021-05-19 13:30:00|2021-05-19 17:50:20|714|2294.9|0.16507|2021-05-18|0.13569|17|0.286944|13|-0.566572|13|2021-05-18||||||||||||||0.14358|0.96893|0.13585|2.6332|0.13569|0.13582|0.13577||||||||||||||||||6563|6812|7564|4314|7512|5709|7746||||||||||||||||||0.18099|0.17003|0.13581|0.13661|0.13643|0.13606|0.13587||||||||||||||||||-0.17992|-0.14788|-0.13569|-0.13649||-0.13504||||||109|120|64|40|27|57|34|||||||||||||||||||||||||
2021-05-19 17:50:26|UA.D.CARUS.CASH.IP|1377|2021-05-19 13:30:00|2021-05-19 17:50:10|8205|364.6|12.11497|2021-05-18|6.00424|14|0.418505|13|-0.439982|13|2021-05-18||||||||||||||6.4491|6.00424|9.63904|18.34369|21.91811|18.03974|14.45844||||||||||||||||||510|383|263|245|231|377|534||||||||||||||||||0.09247|0.04967|0.04776|0.04141|0.03467|0.03806|0.0309||||||||||||||||||-0.11012|-0.06116|-0.05421|-0.03607|-0.03836|-0.03901|-0.0351|||||161|325|294|219|206|245|271|||||||||||||||||||||||||
2021-05-19 17:50:27|ED.D.BAS.CASH.IP|2245|2021-05-19 08:25:20|2021-05-19 15:29:50|6723|880.7|9.59724|2021-05-18|8.44092|7|0.115892|13|-0.115257|11|2021-05-18||||||||8.44092|16.75177|16.68385|20.99277|21.98862|30.19498|14.56733|9.8818|12.61476||||||||||||||||991|480|490|348|486|409|455|600|787||||||||||||||||0.0306|0.01797|0.01896|0.02051|0.02212|0.0193|0.02452|0.02112|0.01982||||||||||||||||-0.02409|-0.02003|-0.01918|-0.01772|-0.01916|-0.01625|-0.02346|-0.0222|-0.017|||||||||309|245|216|205|223|222|275|284|127|||||||||||||||||||||||||
2021-05-19 17:50:27|ED.D.BMW.CASH.IP|2320|2021-05-19 08:25:20|2021-05-19 15:29:50|8366|279.9|5.15385|2021-05-18|5.22969|7|0.118596|13|-0.105116|7|2021-05-18||||||||5.22969|12.08447|11.83489|13.31376|13.63577|13.58133|7.32248|9.80155|11.36569||||||||||||||||571|322|263|283|196|180|245|369|315||||||||||||||||0.0296|0.01725|0.01988|0.01684|0.0173|0.0178|0.02193|0.02267|0.01927||||||||||||||||-0.03138|-0.01974|-0.01509|-0.01917|-0.0191|-0.0193|-0.02485|-0.02165|-0.02119|||||||||327|257|237|173|213|236|274|317|141|||||||||||||||||||||||||
2021-05-19 17:50:28|UA.D.BNTXUS.CASH.IP|1342|2021-05-19 13:30:00|2021-05-19 17:50:20|19424|605.4|20.4283|2021-05-18|12.35693|13|0.579487|13|-0.693588|13|2021-05-18||||||||||||||12.35693|17.87392|24.07707|30.01526|39.37526|16.96925|15.3172||||||||||||||||||1216|879|598|726|476|379|1125||||||||||||||||||0.11213|0.06887|0.03696|0.0547|0.03238|0.0429|0.04069||||||||||||||||||-0.12722|-0.07347|-0.06437|-0.05215|-0.03804|-0.0639|-0.05208|||||157|277|259|214|196|232|276|||||||||||||||||||||||||
2021-05-19 17:50:29|SB.D.CCL.CASH.IP|1557|2021-05-19 13:30:00|2021-05-19 17:50:20|2764|10524.7|0.10013|2021-05-18|0.03521|14|0.362188|13|-0.431189|13|2021-05-18||||||||||||||0.03673|0.03521|0.03534|0.46631|0.55031|0.41839|0.45542||||||||||||||||||38885|23416|9750|10575|9596|8112|14445||||||||||||||||||0.10476|0.06291|0.04419|0.04175|0.0415|0.03935|0.04215||||||||||||||||||-0.11137|-0.06364|-0.04519|-0.04122|-0.04041|-0.04356|-0.04308|||||180|340|299|232|194|261|238|||||||||||||||||||||||||
2021-05-19 17:50:30|EJ.D.CSGN.CASH.IP|1962|2021-05-19 08:25:20|2021-05-19 15:19:50|927.2|4093.8|10.93344|2021-05-18|3.97997|15|0.89782|7|-0.147866|7|2021-05-18||||||||6.31529|17.15899|18.30602|20.02317|15.78392|17.96138|11.61637|8.14903|3.97997||||||||||||||||5293|2668|2832|5877|2938|1661|3447|3836|6343||||||||||||||||0.04881|0.02854|0.031|0.0259|0.02706|0.02526|0.03483|0.03022|0.0267||||||||||||||||-0.03858|-0.02615|-0.02566|-0.02487|-0.02503|-0.02514|-0.03264|-0.0249|-0.02299|||||||||271|216|186|155|165|184|233|271|76|||||||||||||||||||||||||
2021-05-19 17:50:31|ED.D.DCX.CASH.IP|2360|2021-05-19 08:25:10|2021-05-19 15:29:50|7257|654.1|5.32118|2021-05-18|3.37738|15|0.174661|13|-0.146725|7|2021-05-18||||||||4.02955|9.5646|7.61855|12.3117|6.45813|10.48672|6.17052|4.93248|3.37738||||||||||||||||1141|594|780|637|586|461|563|662|710||||||||||||||||0.03229|0.02231|0.02325|0.01959|0.02503|0.02091|0.02616|0.02428|0.0215||||||||||||||||-0.03569|-0.0199|-0.02133|-0.02193|-0.02313|-0.02046|-0.02611|-0.02597|-0.01889|||||||||325|262|250|244|264|277|309|326|149|||||||||||||||||||||||||
2021-05-19 17:50:31|ED.D.DHERGY.CASH.IP|1498|2021-05-19 08:25:30|2021-05-19 15:29:50|10185|254.4|20.94122|2021-05-18|8.63047|15|0.746965|9|-0.552995|9|2021-05-18||||||||10.33888|15.78011|14.17382|17.66783|10.80198|24.13863|19.43437|19.13289|8.63047||||||||||||||||766|783|891|449|678|323|526|416|560||||||||||||||||0.08739|0.10996|0.1337|0.06521|0.0767|0.06224|0.05988|0.05696|0.05741||||||||||||||||-0.0699|-0.07063|-0.08716|-0.06077|-0.06207|-0.05359|-0.06981|-0.05265|-0.0582|||||||||244|242|220|125|121|137|160|152|70|||||||||||||||||||||||||
2021-05-19 17:50:32|SB.D.DAL.CASH.IP|2084|2021-05-19 08:25:20|2021-05-19 17:50:30|4612|2758.5|4.82698|2021-05-18|0.0211|17|0.297809|12|-0.92018|8|2021-05-18|||||||||62.74936|85.73255|75.08551|43.2345|44.24739|5.66453|0.02156|0.63838|1.13618|0.0211|0.02133|0.41803|66.75817|100|69.27375|72.77808|||||||||74|47|42|451|327|7528|4678|2657|2804|2804|2805|5195|1828|60|154|300|||||||||0.0216|0.0213||0.07098|0.12121|0.06221|0.03897|0.02975|0.02568|0.02826|0.02691|0.0273|0.06431||0.06445||||||||||-0.33444|-0.06387|-0.08549|-0.0372|-0.04489|-0.06492|-0.04188|-0.02962|-0.02775|-0.02626|-0.026|-0.03338|-0.06425|-0.02144||-0.03224|16|7|4|44|43|213|352|324|269|232|270|252|15|7|13|11|||||||||||||||||||||||||
2021-05-19 17:50:33|ED.D.DBK.CASH.IP|2237|2021-05-19 08:25:20|2021-05-19 15:29:50|1160.4|3427.3|6.20125|2021-05-18|7.60538|15|0.152207|7|-0.185185|7|2021-05-18||||||||9.06932|10.53757|12.19169|19.12262|11.56726|11.37448|10.10636|9.02414|7.60538||||||||||||||||3994|2382|2308|2550|2974|2117|3013|3734|4263||||||||||||||||0.03318|0.02369|0.02195|0.02212|0.02512|0.0269|0.03422|0.02873|0.02137||||||||||||||||-0.03408|-0.02767|-0.02446|-0.02403|-0.02691|-0.02669|-0.03154|-0.02729|-0.02333|||||||||310|257|222|199|208|238|268|278|132|||||||||||||||||||||||||
2021-05-19 17:50:34|ED.D.LHAG.CASH.IP|1724|2021-05-19 08:25:20|2021-05-19 15:29:50|1081.9|818.6|14.8451|2021-05-18|11.40497|14|0.203892|7|-0.203704|7|2021-05-18||||||||24.80191|22.9862|19.82682|26.95983|15.23612|17.51075|12.84667|11.40497|11.58249||||||||||||||||1327|1223|1020|1003|962|1909|1372|2161|1892||||||||||||||||0.05322|0.04496|0.03697|0.0363|0.04281|0.04093|0.03965|0.03436|0.03037||||||||||||||||-0.06618|-0.0437|-0.03312|-0.03547|-0.03026|-0.03576|-0.03507|-0.04117|-0.03154|||||||||174|157|177|130|158|166|211|229|104|||||||||||||||||||||||||
2021-05-19 17:50:34|SB.D.D.CASH.IP|1523|2021-05-19 13:30:00|2021-05-19 17:50:30|7670|677.8|2.78092|2021-05-18|0.78839|19|0.206905|13|-0.142395|19|2021-05-18||||||||||||||1.70905|4.75262|2.65536|5.03461|5.03704|1.57681|0.78839||||||||||||||||||2178|1309|1021|2046|1296|1063|1864||||||||||||||||||0.04306|0.02204|0.01777|0.01768|0.01629|0.01558|0.01866||||||||||||||||||-0.03337|-0.022|-0.01693|-0.01501|-0.0156|-0.01575|-0.01886|||||179|338|303|239|219|256|258|||||||||||||||||||||||||
2021-05-19 17:50:35|EJ.D.DUFNSW.CASH.IP|984|2021-05-19 08:26:00|2021-05-19 15:19:50|5550|366.1|17.35441|2021-05-18|10.07799|14|0.469993|7|-0.365631|14|2021-05-18||||||||24.64895|28.48575|24.7791|13.53085|12.97853|21.88949|14.08167|10.07799|13.29175||||||||||||||||375|415|371|485|478|405|480|834|783||||||||||||||||0.1053|0.06365|0.07112|0.06024|0.04649|0.05052|0.06426|0.08379|0.06638||||||||||||||||-0.08682|-0.06173|-0.0622|-0.07389|-0.07867|-0.05771|-0.07811|-0.0935|-0.07596|||||||||102|88|85|52|62|55|100|140|53|||||||||||||||||||||||||
2021-05-19 17:50:36|SB.D.EQR.CASH.IP|1371|2021-05-19 13:30:00|2021-05-19 17:50:30|7345|457.5|14.10857|2021-05-18|2.4216|13|0.231608|13|-0.149497|13|2021-05-18||||||||||||||2.4216|6.58237|14.25324|18.5381|14.58886|10.67239|3.23016||||||||||||||||||641|816|359|419|583|675|2033||||||||||||||||||0.04775|0.02507|0.01865|0.01833|0.01743|0.01609|0.0202||||||||||||||||||-0.03626|-0.02144|-0.01971|-0.01635|-0.01693|-0.01907|-0.02315|||||169|305|267|243|199|244|280|||||||||||||||||||||||||
2021-05-19 17:50:37|UB.D.EXPE.CASH.IP|1368|2021-05-19 13:30:00|2021-05-19 17:50:30|16674|419.3|12.13323|2021-05-18|10.91573|16|0.41376|17|-0.366409|13|2021-05-18||||||||||||||17.80569|17.98504|21.35949|10.91573|19.98299|18.49307|13.55577||||||||||||||||||628|644|253|998|973|534|627||||||||||||||||||0.04636|0.03311|0.02565|0.02632|0.02673|0.02632|0.02777||||||||||||||||||-0.08037|-0.05184|-0.02972|-0.02462|-0.02321|-0.03049|-0.02536|||||153|296|291|267|291|293|311|||||||||||||||||||||||||
2021-05-19 17:50:37|SC.D.FRT.CASH.IP|1051|2021-05-19 13:30:00|2021-05-19 17:50:30|11157|82.4|22.06625|2021-05-18|29.58964|14|0.18802|13|-0.424854|13|2021-05-18||||||||||||||33.55556|29.58964|56.98953|60.35321|49.67556|53.46243|41.4019||||||||||||||||||164|127|127|106|156|124|284||||||||||||||||||0.04018|0.03719|0.02604|0.01957|0.02369|0.01961|0.02656||||||||||||||||||-0.07447|-0.04481|-0.03648|-0.02225|-0.02406|-0.0297|-0.02735|||||75|156|144|126|135|146|220|||||||||||||||||||||||||
2021-05-19 17:50:38|SC.D.F.CASH.IP|2348|2021-05-19 08:25:50|2021-05-19 17:50:30|1217|13529.2|4.16228|2021-05-18|0.08133|15|6.666667|8|-0.484653|9|2021-05-18|||||||||77.35804|66.82423|77.8502|44.53066|53.37689|4.51369|0.69427|0.08133|2.16337|0.08157|0.082|0.08195|58.50316|66.69849|100|36.42321|||||||||287|281|277|1918|11565|72035|45844|44454|49257|52188|62738|101937|9907|710|1999|1036|||||||||1.80918|0.09755||0.08167|0.08163|0.11659|0.08124|0.08133|0.0817||||0.08193||||||||||||-0.13582|-0.23399|-0.12779|-0.10387|-0.08163|-0.10618|-0.09399|-0.0811|-0.08167|-0.0813|-0.08177|-0.08192|-0.08188|-0.08177|-0.08177|-0.08187|44|33|18|36|15|158|163|64|48|39|48|51|65|18|1|11|||||||||||||||||||||||0||
2021-05-19 17:50:39|SC.D.GMUS.CASH.IP|2219|2021-05-19 08:25:20|2021-05-19 17:50:30|5546|2871.5|6.9751|2021-05-18|0.01815|17|6.730769|8|-1.385928|8|2021-05-18|||||||||85.44473|100|83.36589|59.52098|51.90581|6.95989|1.15748|1.86552|1.40787|0.01815|0.3442|1.08915|67.49156|75.04904|62.54011|60.07003|||||||||25|5|69|144|434|5788|3769|2654|2290|2054|2708|4717|42824|84|94|636|||||||||2.14497|0.02665|0.10659|0.09791|0.01777|0.06124|0.03568|0.02698|0.02534|0.02248|0.02752|0.02446|0.18007|||0.18718|||||||||-0.29316|-0.01777|-0.05321|-0.03556|-0.0222|-0.06599|-0.042|-0.02819|-0.02361|-0.02064|-0.02733|-0.02614|-0.1336||||34|42|6|37|27|217|353|325|288|221|307|280|49|4|8|15|||||||||||||||||||||||||
2021-05-19 17:50:39|UB.D.GILD.CASH.IP|1482|2021-05-19 08:21:30|2021-05-19 17:50:30|6850|1131.8|5.35211|2021-05-18|0.76215|15|19.71831|8|-0.637127|20|2021-05-18|||||||||67.32353||100|38.51292|72.77346|2.36595|2.62576|0.76215|0.90456|3.69841|3.6793|1.68099|40.37988|33.79483|100|100|||||||||0||0|97|62|2893|1604|1051|1469|2343|1262|3448|48029|164|0|27|||||||||19.71831|||0.05811|0.02176|0.05058|0.02672|0.01968|0.01875|0.0202|0.01619|0.021|0.23252|||||||||||||||-0.01453||-0.05248|-0.02697|-0.02095|-0.01849|-0.01883|-0.0187|-0.02017|-0.44943||||3|1|13|11|172|307|268|225|190|191|180|10|3|1|2|||||||||||||||||||||||||
2021-05-19 17:50:41|SC.D.HLTUS.CASH.IP|1482|2021-05-19 13:30:00|2021-05-19 17:50:30|12016|337.9|8.23148|2021-05-18|7.15213|13|0.609907|13|-0.227772|13|2021-05-18||||||||||||||7.15213|11.93458|16.95182|15.66206|21.31396|13.98883|9.00948||||||||||||||||||700|367|242|166|402|334|613||||||||||||||||||0.06119|0.03|0.02303|0.01868|0.01866|0.02003|0.02087||||||||||||||||||-0.04201|-0.0292|-0.02112|-0.01841|-0.01908|-0.02089|-0.02254|||||171|303|278|256|249|294|312|||||||||||||||||||||||||
2021-05-19 17:50:41|SD.D.JKSUS.CASH.IP|1387|2021-05-19 13:30:00|2021-05-19 17:50:40|3139|331|9.67711|2021-05-18|10.16242|13|0.488486|13|-0.746775|13|2021-05-18||||||||||||||10.16242|15.1549|13.3238|18.04641|22.00729|11.96898|17.11789||||||||||||||||||2936|682|408|355|238|157|438||||||||||||||||||0.1619|0.09896|0.07618|0.07917|0.05604|0.05507|0.04805||||||||||||||||||-0.1823|-0.1058|-0.09|-0.0577|-0.04754|-0.05788|-0.05503|||||163|281|205|173|210|287|229|||||||||||||||||||||||||
2021-05-19 17:50:42|SD.D.JMIAUS.CASH.IP|1492|2021-05-19 13:30:00|2021-05-19 17:50:40|2685|2092.1|5.89332|2021-05-18|2.04106|13|0.979325|14|-0.49505|14|2021-05-18||||||||||||||2.04106|2.82796|10.30149|9.73089|14.03904|7.02551|9.22059||||||||||||||||||5319|4536|2503|1319|1418|2958|2070||||||||||||||||||0.19907|0.1316|0.07996|0.07222|0.08042|0.09491|0.06265||||||||||||||||||-0.16427|-0.13198|-0.08826|-0.06688|-0.06997|-0.09746|-0.06752|||||174|338|285|229|237|319|285|||||||||||||||||||||||||
2021-05-19 17:50:42|EG.D.KPN.CASH.IP|1124|2021-05-19 08:26:00|2021-05-19 15:29:50|279.5|5671.4|19.24532|2021-05-18|3.06908|15|0.248845|7|-0.141995|7|2021-05-18||||||||10.69445|9.12921|18.6379|22.03072|29.10092|23.84016|14.92812|4.9756|3.06908||||||||||||||||10749|10545|8559|7516|3855|7841|11483|8694|14107||||||||||||||||0.0484|0.03572|0.04289|0.0357|0.03571|0.03571|0.04011|0.03857|0.03556||||||||||||||||-0.0474|-0.04165|-0.04203|-0.03571|-0.0375|-0.03572|-0.04108|-0.03554|-0.03555|||||||||188|110|86|50|86|42|94|81|33|||||||||||||||||||||||||
2021-05-19 17:50:43|SD.D.LMT.CASH.IP|1368|2021-05-19 13:30:00|2021-05-19 17:50:40|38461|167.7|8.96198|2021-05-18|8.27076|19|0.212668|13|-0.195839|13|2021-05-18||||||||||||||19.01162|18.53424|16.5313|25.02491|26.83565|24.00948|8.27076||||||||||||||||||848|332|287|263|276|297|609||||||||||||||||||0.03784|0.01895|0.01585|0.00981|0.00921|0.01426|0.01437||||||||||||||||||-0.03573|-0.02532|-0.01652|-0.01173|-0.01108|-0.01561|-0.0166|||||148|211|194|156|179|196|267|||||||||||||||||||||||||
2021-05-19 17:50:44|EC.D.MCA.CASH.IP|2174|2021-05-19 08:25:30|2021-05-19 15:29:50|62030|81.4|4.6162|2021-05-18|2.85778|8|0.079669|7|-0.079428|7|2021-05-18||||||||5.08934|2.85778|6.93131|11.03938|10.68302|10.78467|6.86649|4.60373|6.18845||||||||||||||||97|57|65|63|44|55|57|87|125||||||||||||||||0.02252|0.01926|0.01866|0.01681|0.01604|0.02119|0.02235|0.02048|0.01813||||||||||||||||-0.0234|-0.02014|-0.0189|-0.016|-0.01906|-0.02007|-0.02131|-0.01848|-0.01601|||||||||296|176|188|127|150|130|219|218|81|||||||||||||||||||||||||
2021-05-19 17:50:45|UC.D.MRNAUS.CASH.IP|1561|2021-05-19 13:30:00|2021-05-19 17:50:40|15674|1183.3|1.23716|2021-05-18|0.14331|13|0.357726|13|-0.331188|13|2021-05-18||||||||||||||0.14331|0.35689|1.20904|5.38242|7.17395|3.05635|3.83186||||||||||||||||||2269|2138|1582|957|754|1062|1921||||||||||||||||||0.08437|0.05979|0.04548|0.03291|0.02988|0.03451|0.03181||||||||||||||||||-0.0864|-0.07105|-0.03946|-0.03289|-0.03053|-0.04386|-0.03403|||||178|358|349|319|323|334|344|||||||||||||||||||||||||
2021-05-19 17:50:45|EJ.D.NESN.CASH.IP|1764|2021-05-19 08:25:50|2021-05-19 15:19:50|10927|983.2|7.78204|2021-05-18|2.79657|14|0.145428|7|-0.072833|7|2021-05-18||||||||14.03505|14.37835|9.6692|19.43523|21.44457|7.83135|23.54518|2.79657|9.10919||||||||||||||||2475|1254|1326|1164|1771|1175|1769|3731|4295||||||||||||||||0.02852|0.02205|0.01946|0.02172|0.0244|0.01828|0.01828|0.01828|0.01828||||||||||||||||-0.02424|-0.01977|-0.01914|-0.01828|-0.02021|-0.01828|-0.01827|-0.02057|-0.01828|||||||||207|195|114|103|112|64|51|36|11|||||||||||||||||||||||||
2021-05-19 17:50:46|SE.D.NIOUS.CASH.IP|2820|2021-05-19 08:25:50|2021-05-19 17:50:40|3283|13969.9|8.75947|2021-05-18|0.02896|18|0.329046|13|-0.501179|13|2021-05-18|||||||||66.408|50.10655|63.88532|39.82511|30.34781|10.73755|0.02968|0.02901|0.33377|0.02897|0.02896|0.0292|52.00879|59.64129|78.74463|55.45103|||||||||570|703|232|870|1192|29074|35866|23418|13050|11264|15363|14979|625|321|324|577|||||||||0.10635|0.17009|0.03662|0.06732|0.03822|0.10493|0.07331|0.05349|0.04656|0.04074|0.04752|0.04208|0.04691|0.02929|0.03666|0.07132|||||||||-0.09414|-0.06699|-0.04559|-0.04655|-0.04408|-0.10337|-0.07006|-0.04906|-0.04253|-0.03904|-0.04791|-0.04133|-0.04969|-0.02929|-0.04397|-0.04696|104|38|47|93|132|271|359|352|328|324|342|331|102|52|47|74|||||||||||||||||||||||||
2021-05-19 17:50:47|EJ.D.NOV.CASH.IP|1786|2021-05-19 08:25:30|2021-05-19 15:19:50|7903|1158.1|7.46124|2021-05-18|1.17768|15|0.275724|7|-0.074972|7|2021-05-18||||||||8.86693|6.60748|9.10514|10.84623|10.24014|15.63797|4.85514|7.07|1.17768||||||||||||||||2301|1607|1929|1412|1192|1333|1496|1370|1787||||||||||||||||0.02927|0.01674|0.01533|0.01468|0.01398|0.01336|0.01541|0.01544|0.01256||||||||||||||||-0.02003|-0.01768|-0.01584|-0.01677|-0.01438|-0.01398|-0.01775|-0.01466|-0.01465|||||||||226|182|198|120|88|128|186|241|86|||||||||||||||||||||||||
2021-05-19 17:50:48|KA.D.OCDO.CASH.IP|1444|2021-05-19 08:25:50|2021-05-19 15:29:50|1960|572|15.1971|2021-05-18|12.55177|10|0.1531|7|-0.634035|7|2021-05-18||||||||16.77732|22.66945|23.65284|12.55177|35.32938|27.31511|21.56193|27.94099|27.30201||||||||||||||||393|559|596|526|375|615|693|444|866||||||||||||||||0.06439|0.03943|0.04585|0.04178|0.04054|0.03377|0.04361|0.04624|0.03284||||||||||||||||-0.07817|-0.05192|-0.03873|-0.03672|-0.0331|-0.05361|-0.02971|-0.03225|-0.03031|||||||||102|84|72|56|51|55|79|86|44|||||||||||||||||||||||||
2021-05-19 17:50:48|UC.D.ORLY.CASH.IP|1278|2021-05-19 13:30:00|2021-05-19 17:50:40|54176|96|18.1427|2021-05-18|18.92988|14|0.262705|13|-0.205679|14|2021-05-18||||||||||||||23.55634|18.92988|19.90689|43.6369|56.64067|27.67539|32.08115||||||||||||||||||148|119|125|209|147|318|242||||||||||||||||||0.0379|0.02893|0.0207|0.02097|0.01891|0.0205|0.01253||||||||||||||||||-0.06181|-0.05076|-0.02734|-0.02993|-0.02158|-0.0324|-0.03415|||||94|138|121|78|106|134|231|||||||||||||||||||||||||
2021-05-19 17:50:49|SE.D.PLTRUS.CASH.IP|1565|2021-05-19 13:30:00|2021-05-19 17:50:40|2060|18403.6|0.30332|2021-05-18|0.04682|16|0.442696|13|-0.437956|13|2021-05-18||||||||||||||0.05088|0.3522|0.4104|0.04682|1.12141|0.45179|0.04708||||||||||||||||||40138|43325|28909|19943|22591|18336|26609||||||||||||||||||0.12969|0.0842|0.05749|0.05998|0.05519|0.0599|0.05995||||||||||||||||||-0.11976|-0.08118|-0.06708|-0.05813|-0.0635|-0.05554|-0.05753|||||180|328|275|200|186|247|232|||||||||||||||||||||||||
2021-05-19 17:50:50|UC.D.PYPLVUS.CASH.IP|2515|2021-05-19 08:25:50|2021-05-19 17:50:40|24293|770|9.04062|2021-05-18|0.03584|14|0.684318|8|-1.696|8|2021-05-18|||||||||94.36874|93.77607|20.10526|53.86484|84.42072|5.94607|0.03584|0.58651|0.87734|1.1461|0.58838|0.57935|47.11969|83.38558|75.09385|77.15049|||||||||29|4|166|150|64|969|831|642|448|485|727|1220|14039|168|94|89|||||||||0.26414|0.09213|0.2171|0.0423|0.07884|0.05955|0.03434|0.02339|0.01669|0.01396|0.01934|0.01632|0.12346|0.00412||0.02468|||||||||-0.24143|-0.00782|-0.01619|-0.03609|-0.06633|-0.06485|-0.03217|-0.02458|-0.01584|-0.01656|-0.02424|-0.01936|-0.20856|-0.09872|-0.18941|-0.15803|105|96|5|54|96|205|360|358|352|356|355|357|32|6|8|13|||||||||||0||||||||||||||
2021-05-19 17:50:51|UC.D.PTONUS.CASH.IP|1818|2021-05-19 08:24:20|2021-05-19 17:50:40|9508|3034.7|5.23744|2021-05-18|0.34483|14|0.668824|8|-0.978389|11|2021-05-18|||||||||75.31612|100|60.34301|72.87375|66.86615|3.78332|0.34483|0.91254|2.25478|4.38247|3.17967|0.61748|64.80346|33.5647|66.82438|44.62869|||||||||31|13|118|313|264|6832|5404|3828|2773|2575|2297|4419|16809|667|244|272|||||||||0.66882||0.1073|0.32258||0.11641|0.06507|0.05128|0.04211|0.03702|0.04582|0.04001|0.02102|||||||||||||-0.03214||-0.27942|-0.12272|-0.1073|-0.07136|-0.05846|-0.04566|-0.0417|-0.04675|-0.04007|-0.17863|-0.0526|-0.0526|-0.11564|4|2|5|22|15|190|356|348|317|300|320|348|17|3|6|9|||||||||||||||||||||||||
2021-05-19 17:50:51|KA.D.RIO.CASH.IP|2322|2021-05-19 08:25:30|2021-05-19 15:29:50|6027|761.5|7.21857|2021-05-18|2.65002|14|0.32936|7|-0.267002|7|2021-05-18||||||||4.01736|9.94449|13.6595|17.41298|12.0929|14.2448|5.87014|2.65002|5.05541||||||||||||||||1230|797|546|444|542|451|1085|1310|1305||||||||||||||||0.03674|0.02757|0.02674|0.02125|0.02136|0.01959|0.039|0.02814|0.02277||||||||||||||||-0.0424|-0.03339|-0.02649|-0.02545|-0.02672|-0.02526|-0.04198|-0.0333|-0.0254|||||||||301|252|264|230|232|225|291|343|159|||||||||||||||||||||||||
2021-05-19 17:50:52|EJ.D.ROG.CASH.IP|1938|2021-05-19 08:25:40|2021-05-19 15:19:50|30435|222.8|9.61462|2021-05-18|4.16217|13|0.460299|7|-0.114174|7|2021-05-18||||||||8.82728|10.63485|11.27714|15.06089|17.61554|14.54789|4.16217|12.22732|6.99494||||||||||||||||743|428|506|450|370|528|581|358|728||||||||||||||||0.03341|0.02027|0.01819|0.01752|0.01748|0.0212|0.0163|0.01824|0.0163||||||||||||||||-0.02371|-0.01973|-0.01864|-0.0186|-0.01709|-0.01877|-0.01826|-0.01813|-0.02281|||||||||250|179|151|113|125|117|169|172|43|||||||||||||||||||||||||
2021-05-19 17:50:53|KA.D.RR.CASH.IP|2121|2021-05-19 08:25:40|2021-05-19 15:29:50|103.37|11487.5|8.67219|2021-05-18|6.90265|7|0.365525|7|-0.384025|7|2021-05-18||||||||6.90265|18.39259|20.81923|18.68391|12.7749|15.89424|8.33953|10.82478|10.56321||||||||||||||||15157|6178|7267|8395|13253|17262|14656|12103|16034||||||||||||||||0.05454|0.04266|0.03319|0.03558|0.03385|0.04676|0.05219|0.0349|0.03524||||||||||||||||-0.07671|-0.03773|-0.03851|-0.0328|-0.03673|-0.04314|-0.04829|-0.04079|-0.02714|||||||||220|169|154|118|157|164|205|204|76|||||||||||||||||||||||||
2021-05-19 17:50:54|EG.D.RDSANA.CASH.IP|2464|2021-05-19 08:25:40|2021-05-19 15:29:50|1614.6|2306.2|3.18489|2021-05-18|0.01907|15|0.130828|13|-0.178742|14|2021-05-18||||||||2.94103|4.44809|9.89161|7.18031|9.00691|5.25917|3.26602|0.30038|0.01907||||||||||||||||9076|3958|4193|3022|2369|3397|6035|4406|3729||||||||||||||||0.03443|0.02303|0.02004|0.01723|0.01665|0.01832|0.0351|0.0297|0.02187||||||||||||||||-0.02891|-0.01878|-0.02142|-0.01779|-0.01883|-0.01602|-0.0357|-0.03178|-0.02191|||||||||343|316|324|307|278|286|339|359|175|||||||||||||||||||||||||
2021-05-19 17:50:55|ED.D.SAPG.CASH.IP|2169|2021-05-19 08:25:40|2021-05-19 15:29:50|11212|493.4|7.63024|2021-05-18|5.62737|15|0.159179|7|-0.105932|7|2021-05-18||||||||7.66092|6.17284|10.40151|16.14689|10.91699|17.70118|7.2282|7.13715|5.62737||||||||||||||||944|827|583|446|548|316|446|883|957||||||||||||||||0.03132|0.024|0.02248|0.02044|0.025|0.01986|0.02481|0.02383|0.02273||||||||||||||||-0.03128|-0.02282|-0.02217|-0.02057|-0.01951|-0.01904|-0.02248|-0.02265|-0.01906|||||||||275|195|183|124|156|164|222|253|107|||||||||||||||||||||||||
2021-05-19 17:50:55|SG.D.SAP.CASH.IP|1310|2021-05-19 13:30:00|2021-05-19 17:50:40|13678|31.5|10.13334|2021-05-18|6.14434|13|0.435572|19|-0.325639|19|2021-05-18||||||||||||||6.14434|9.78371|29.00071|51.21128|38.80069|36.10027|42.05282||||||||||||||||||28|17|21|20|25|59|86||||||||||||||||||0.02261|0.0193|0.01631|0.01764|0.01443|0.02424|0.03795||||||||||||||||||-0.02317|-0.01966|-0.01955|-0.0295|-0.02165|-0.03471|-0.0435|||||165|339|221|86|80|136|181|||||||||||||||||||||||||
2021-05-19 17:50:56|ED.D.SIEGn.CASH.IP|2267|2021-05-19 08:25:50|2021-05-19 15:29:50|13406|474.9|5.75424|2021-05-18|3.50506|14|0.126618|7|-0.126404|7|2021-05-18||||||||4.13012|12.05246|7.10154|7.66947|8.25847|12.59032|5.62002|3.50506|5.57139||||||||||||||||739|384|339|232|244|361|351|508|614||||||||||||||||0.03037|0.02112|0.01913|0.01588|0.02078|0.01914|0.02088|0.01866|0.01855||||||||||||||||-0.0313|-0.02153|-0.02266|-0.0174|-0.02106|-0.01902|-0.02343|-0.02008|-0.01796|||||||||317|241|240|196|182|167|232|258|108|||||||||||||||||||||||||
2021-05-19 17:50:57|EC.D.GLEFP.CASH.IP|2258|2021-05-19 08:25:40|2021-05-19 15:29:50|2586.5|1223.3|5.64909|2021-05-18|3.7426|14|0.170648|7|-0.15212|13|2021-05-18||||||||3.87176|11.87029|8.35924|13.89768|10.02426|11.42713|7.36086|3.7426|8.05359||||||||||||||||1373|1784|923|581|670|693|1043|1127|1138||||||||||||||||0.0367|0.03091|0.02727|0.02567|0.0248|0.02547|0.03426|0.03235|0.0251||||||||||||||||-0.03593|-0.03143|-0.02995|-0.02375|-0.02848|-0.02574|-0.03549|-0.02692|-0.02842|||||||||313|287|264|209|220|228|259|269|137|||||||||||||||||||||||||
2021-05-19 17:50:58|UD.D.TSLA.CASH.IP|3325|2021-05-19 08:25:40|2021-05-19 17:50:50|56180|3364.8|9.63911|2021-05-18|0.02726|19|0.351272|13|-0.470003|8|2021-05-18|||||||||38.81321|61.14916|53.11148|27.69693|26.49813|7.75593|0.03863|0.02965|0.0285|0.30906|0.03228|0.02726|32.48447|45.49705|39.39375|52.1829|||||||||226|123|216|499|787|6144|7690|5765|4155|3200|4302|4645|2218|298|420|425|||||||||0.04021|0.04442|0.04452|0.03962|0.03306|0.07731|0.05992|0.0367|0.03532|0.02914|0.03322|0.03009|0.01108|0.02456|0.01553|0.01971|||||||||-0.08552|-0.03032|-0.05983|-0.03906|-0.03624|-0.05745|-0.05235|-0.03893|-0.0366|-0.03076|-0.03675|-0.03273|-0.03303|-0.01976|-0.03719|-0.02969|137|36|149|210|227|299|360|360|360|359|358|360|148|88|150|140|||||||||||||||||||||||||
2021-05-19 17:50:59|EC.D.FP.CASH.IP|2440|2021-05-19 08:25:50|2021-05-19 15:29:50|3839.5|1599.3|4.15603|2021-05-18|0.5874|14|0.113037|13|-0.124688|9|2021-05-18||||||||1.48609|2.61256|7.78414|8.59653|9.3771|10.84386|1.51849|0.5874|3.69644||||||||||||||||2301|1388|1226|1093|1204|1379|1563|1364|1331||||||||||||||||0.02989|0.02286|0.02085|0.01833|0.01798|0.01821|0.03119|0.02637|0.01901||||||||||||||||-0.02842|-0.01832|-0.01987|-0.01428|-0.01813|-0.01672|-0.02769|-0.0265|-0.02138|||||||||342|308|296|233|267|277|333|351|163|||||||||||||||||||||||||
2021-05-19 17:50:59|SH.D.UBERUS.CASH.IP|2060|2021-05-19 08:25:00|2021-05-19 17:50:50|4941|4218.5|4.60156|2021-05-18|0.31006|14|25.026316|8|-0.722166|13|2021-05-18|||||||||81.97126|77.85128|100|50.25033|44.80958|9.5164|0.31006|0.89863|2.19139|3.1973|0.31658|0.65415|55.96407|30.08364|100|83.35709|||||||||16|55|0|732|1671|18719|14723|8298|7070|4048|6081|7422|1655|111|10|36|||||||||25.02632|0.21008||0.30929|0.09988|0.14539|0.05819|0.0389|0.04109|0.03014|0.03654|0.03108|0.05301||0.10204|0.12217|||||||||-0.16779|-0.02094||-0.20722|-0.04809|-0.13368|-0.06004|-0.0387|-0.03627|-0.03114|-0.04214|-0.03413|-0.08446|-0.06117||-0.10173|11|18|3|56|38|254|359|343|323|315|342|316|43|10|5|6|||||||||||||||||||||||||
2021-05-19 17:51:01|EG.D.ULNA.CASH.IP|2120|2021-05-19 08:25:50|2021-05-19 15:29:50|6869|186.6|8.19165|2021-05-18|8.19163|15|0.248829|7|-0.21692|7|2021-05-18||||||||13.36703|13.3701|16.34036|15.6122|20.52457|10.46697|8.29897|9.02311|8.19163||||||||||||||||237|230|139|237|182|177|247|303|282||||||||||||||||0.04431|0.03905|0.02956|0.02717|0.0229|0.02827|0.03215|0.03908|0.03085||||||||||||||||-0.04689|-0.03698|-0.02726|-0.02626|-0.02747|-0.02706|-0.03127|-0.0316|-0.02976|||||||||248|225|233|154|200|182|254|267|147|||||||||||||||||||||||||
2021-05-19 17:51:02|KA.D.ULVR.CASH.IP|2233|2021-05-19 08:25:40|2021-05-19 15:29:50|4276.5|945.1|6.10652|2021-05-18|3.95231|13|0.069792|13|-0.104118|7|2021-05-18||||||||9.40838|6.4283|4.18222|7.23017|11.12583|11.93362|3.95231|4.47687|6.73561||||||||||||||||934|968|2269|1270|950|930|2268|1529|1757||||||||||||||||0.01819|0.01723|0.01688|0.01429|0.01464|0.01488|0.019|0.01588|0.01368||||||||||||||||-0.02318|-0.02104|-0.01519|-0.01492|-0.01508|-0.01204|-0.01778|-0.01644|-0.01286|||||||||245|234|192|194|135|151|254|269|119|||||||||||||||||||||||||
2021-05-19 17:51:02|SH.D.UPS.CASH.IP|1511|2021-05-19 13:32:20|2021-05-19 17:51:00|21377|480.3|5.60069|2021-05-18|5.07292|13|0.157897|13|-0.170932|13|2021-05-18||||||||||||||5.07292|8.94965|18.82567|15.48862|18.52974|14.75306|9.20241||||||||||||||||||1232|491|389|274|238|442|1031||||||||||||||||||0.0329|0.01773|0.01561|0.0126|0.01143|0.0139|0.01371||||||||||||||||||-0.04226|-0.01936|-0.01331|-0.01089|-0.01111|-0.01271|-0.01424|||||160|303|266|304|308|292|305|||||||||||||||||||||||||
2021-05-19 17:51:03|UD.D.VRMUS.CASH.IP|1173|2021-05-19 13:30:00|2021-05-19 17:51:00||612.3|14.37268|2021-05-18|10.47791|13|0.628141|13|-0.621118|13|2021-05-18||||||||||||||10.47791|25.32218|29.46406|34.48034|20.88114|22.33354|17.79568||||||||||||||||||2455|967|1501|759|1269|1106|1735||||||||||||||||||0.11928|0.07861|0.08605|0.06053|0.09008|0.05909|0.04442||||||||||||||||||-0.15702|-0.08663|-0.07643|-0.05427|-0.07402|-0.06713|-0.04406|||||146|258|218|154|154|198|186|||||||||||||||||||||||||
2021-05-19 17:51:04|SB.D.DIS.CASH.IP|2644|2021-05-19 08:25:50|2021-05-19 17:51:00|16841|1382.2|4.70416|2021-05-18|0.29293|19|0.53286|8|-0.463099|8|2021-05-18|||||||||94.40906|84.25696|78.82047|58.391|54.213|13.30362|1.13514|1.13645|2.37308|2.4306|1.15355|0.29293|46.568|84.62538|68.77914|54.19495|||||||||8|7|81|257|461|5886|3569|2387|2113|1210|1738|3778|1378|121|243|141|||||||||0.0405|0.0169|0.05473|0.01176|0.04038|0.03822|0.01919|0.01319|0.01657|0.01191|0.01589|0.01682|0.03542|0.03541|0.06098|0.0384|||||||||-0.15988|-0.03286|-0.04896|-0.03332|-0.04783|-0.03544|-0.01798|-0.01574|-0.01545|-0.01447|-0.01455|-0.01663|-0.02241||||160|76|33|60|48|226|357|356|339|331|351|356|43|13|16|24|||||||||||||||||||||||||
2021-05-19 17:51:05|SH.D.WFC.CASH.IP|2292|2021-05-19 08:27:10|2021-05-19 17:51:00|4613|5761.2|4.38936|2021-05-18|0.02105|19|1.825601|8|-0.293994|13|2021-05-18|||||||||50.2128|80.79015|76.49153|26.98485|55.81526|4.43973|0.32489|0.44996|0.54729|0.02109|0.50641|0.02105|67.62524|75.02804|76.33889|52.41555|||||||||105|181|55|558|515|18033|9184|7275|8080|7963|8605|17002|424|484|286|452|||||||||0.41699|0.02092|0.06293|0.05654|0.03675|0.06267|0.0319|0.02343|0.02439|0.0221|0.02349|0.02948|0.06405||0.06425|0.13457|||||||||-0.06277|-0.04183|-0.02092|-0.03149|-0.04545|-0.05938|-0.02983|-0.02538|-0.0248|-0.02234|-0.02543|-0.02794|-0.05548|-0.10681|-0.05706|-0.03562|20|26|17|52|52|204|329|233|190|138|206|257|37|16|38|21|||||||||||||||||||||||||
2021-05-19 17:51:05|UD.D.WYNN.CASH.IP|1528|2021-05-19 13:30:00|2021-05-19 17:51:00|12519|693.7|8.98898|2021-05-18|3.7262|13|0.293884|13|-0.283108|14|2021-05-18||||||||||||||3.7262|12.39121|26.52766|19.29711|29.36532|16.41222|13.63349||||||||||||||||||1632|817|586|729|371|402|706||||||||||||||||||0.06947|0.04165|0.02543|0.02999|0.02558|0.02302|0.02632||||||||||||||||||-0.06315|-0.04943|-0.02778|-0.03447|-0.02181|-0.02576|-0.02994|||||167|325|291|260|249|257|302|||||||||||||||||||||||||
2021-05-19 17:51:06|UD.D.ZMUS.CASH.IP|1641|2021-05-19 08:26:20|2021-05-19 17:51:00|30890|247.9|8.33352|2021-05-18|2.99289|14|0.365258|13|-2.008344|8|2021-05-18|||||||||100|100|100|88.93366|78.62831|12.01328|2.99289|6.1928|9.5305|9.0878|5.21633|4.72465|58.77987|71.60777|100|50.31068|||||||||15|3|0|96|41|915|1308|739|316|420|448|857|8823|456|0|56||||||||||||||0.08177|0.05041|0.03857|0.02349|0.03177|0.03299|0.02125|||0.02892||||||||||-1.03641|-0.38239||-0.03866|-0.029|-0.10769|-0.05657|-0.04727|-0.03384|-0.0374|-0.04079|-0.02418|-0.02572||||9|4|1|9|14|169|344|278|243|266|292|321|12|7|5|6|||||||||||||||||||||||||
2021-05-19 17:51:07|EJ.D.ZURZ.CASH.IP|1576|2021-05-19 08:25:50|2021-05-19 15:19:50|37520|128.2|11.25573|2021-05-18|5.48294|15|0.209424|7|-0.104959|7|2021-05-18||||||||17.07004|28.7146|16.39097|17.07067|19.02618|18.45286|18.77646|10.18521|5.48294||||||||||||||||205|178|250|217|151|160|162|223|284||||||||||||||||0.03871|0.02923|0.02636|0.02643|0.02645|0.03024|0.02646|0.02647|0.02648||||||||||||||||-0.03886|-0.02726|-0.02637|-0.02641|-0.02644|-0.02646|-0.0274|-0.02878|-0.02647|||||||||182|122|110|88|100|114|144|128|55|||||||||||||||||||||||||
2021-05-19 17:51:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:12|CS.D.BCHUSD.CFD.IP|3271|2021-05-19 08:26:00|2021-05-19 17:51:10|796.11|21|0.83038|2021-05-18|0.34832|11|0.641414|0|-0.792463|0|2021-05-18|0.36825|0.35879|0.35889|0.35729|0.35371|0.35324|0.35385|0.35727|0.35626|0.35737|0.35168|0.34832|0.35402|0.36469|0.37243|0.36911|0.36475|0.36042|0.36937|0.36861|0.36674|0.36549|0.3648|0.37019|25|30|30|26|26|25|25|26|26|28|26|26|27|29|31|30|31|28|30|29|25|16|25|30|0.08257|0.06156|0.0513|0.0404|0.04471|0.03823|0.02914|0.03808|0.03832|0.04511|0.04077|0.03893|0.05757|0.07625|0.08832|0.06671|0.07589|0.0616|0.06186|0.05797|0.05174|0.03407|0.04505|0.06629|-0.07225|-0.0576|-0.04757|-0.03764|-0.04223|-0.0319|-0.03231|-0.03921|-0.03858|-0.04841|-0.03447|-0.03918|-0.06525|-0.07472|-0.08737|-0.0608|-0.07005|-0.05163|-0.0634|-0.05874|-0.04938|-0.0322|-0.04255|-0.05338|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0|||||||||||||||0||||||||
2021-05-19 17:51:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:15|IR.D.10YEAR100.FWM.IP|1322|2021-05-19 08:25:50|2021-05-19 17:51:10|13139.4|56.2|0.02456|2021-05-18|0.03042|12|0.018267|10|-0.012177|13|2021-05-18|0.03045|0.03044|0.03044|0.03044|0.03044|0.03043|0.03043|0.03044|0.03045|0.03044|0.03044|0.03043|0.03042|0.03043|0.03044|0.03044|0.03044|0.03043|0.03043|0.03042|0.03042||0.03042|0.03042|0|6|0|1|1|0|2|1|5|3|2|3|11|16|3|48|58|3|20|23|7||1|0|0.00609|0.00578|0.00587|0.00609|0.00609||0.00592|0.00623|0.00642|0.00666|0.00671|0.00619|0.00725|0.00677|0.00678|0.00657|0.00633|0.00647|0.00674|0.00587|0.00705||0.00608|0.00608|-0.00578|-0.00567|-0.00583|-0.00609|-0.00609|-0.00609|-0.00666|-0.00583|-0.00603|-0.00639|-0.00602|-0.00586|-0.00664|-0.00687|-0.00681|-0.00641|-0.0064|-0.00676|-0.00735|-0.00875|-0.00608|||-0.0057|20|52|26|6|15|3|91|130|108|126|119|119|143|152|111|82|102|68|43|23|45|21|18|||||||||||||||||||||||||
2021-05-19 17:51:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:16|CO.D.LH.FWM1.IP|1205|2021-05-19 13:30:00|2021-05-19 17:50:50|11069|5.2|0.10608|2021-05-18|0.13535|18|0.328048|13|-0.127632|13|2021-05-18||||||||||||||0.13685|0.13675|0.13737|0.13684|0.13613|0.13535|||||||||||||||||||11|7|6|4|8|20|||||||||||||||||||0.05603|0.02496|0.02374|0.01892|0.02893|0.03612|||||||||||||||||||-0.0341|-0.02346|-0.02272|-0.01652|-0.02604|-0.01692||||||172|288|284|232|297|30|||||||||||||||||||||||||
2021-05-19 17:51:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:22|CO.D.CFI.FWM2.IP|2369|2021-05-19 08:26:00|2021-05-19 15:59:50|4922|14.1|18.25505|2021-05-18|9.76063|13|0.267953|8|-0.341556|15|2021-05-18|||||||24.12321|24.85075|27.17828|19.92021|19.35455|27.06004|15.44859|9.76063|20.2208|19.69663|||||||||||||||5|6|5|6|4|14|13|21|7|16|||||||||||||||0.0425|0.03088|0.03483|0.03259|0.02397|0.02987|0.02877|0.04981|0.03878|0.03986|||||||||||||||-0.03994|-0.03369|-0.03308|-0.03387|-0.02533|-0.03666|-0.02913|-0.04679|-0.03466|-0.04394|||||||||250|279|255|192|130|193|209|260|234|276|||||||||||||||||||||||||
2021-05-19 17:51:23|SE.D.PANWUS.CASH.IP|1381|2021-05-19 13:33:10|2021-05-19 17:51:20|33458|217.2|14.34712|2021-05-18|14.74909|13|0.36538|13|-0.256964|13|2021-05-18||||||||||||||14.74909|25.0876|29.30742|37.15524|28.91871|28.5301|22.39077||||||||||||||||||584|324|614|153|188|241|655||||||||||||||||||0.05643|0.02772|0.02601|0.01974|0.01805|0.01943|0.02302||||||||||||||||||-0.05551|-0.03542|-0.0254|-0.02128|-0.02105|-0.02585|-0.02367|||||144|280|253|256|239|302|264|||||||||||||||||||||||||
2021-05-19 17:51:24|UA.D.ABNBUS.CASH.IP|2275|2021-05-19 08:26:00|2021-05-19 17:51:20|13780|1907|7.832|2021-05-18|5.93409|19|0.611914|13|-0.923719|13|2021-05-18|||||||||67.90506|82.4242|81.0247|56.9932|59.38216|12.85114|6.78703|6.60959|9.39163|11.29805|6.83433|5.93409|47.1566|89.49637|58.53262|83.38143|||||||||94|183|155|345|290|9425|4502|4009|2939|3192|3467|5243|5617|111|243|276|||||||||0.03722||||0.06488|0.12474|0.05774|0.04463|0.05497|0.0427|0.04686|0.03597|0.0851|0.00743|0.06482|0.00739|||||||||-0.18702|-0.0656|-0.09962|-0.14052|-0.1222|-0.1206|-0.06745|-0.04158|-0.05763|-0.05637|-0.0508|-0.04137|-0.12601||-0.05666|-0.04924|37|17|21|51|54|212|342|335|321|302|324|305|51|19|53|24|||||||||||||||||||||||||
2021-05-19 17:51:24|UA.D.BIDU.CASH.IP|2253|2021-05-19 08:26:40|2021-05-19 17:51:20|18885|790.1|11.33281|2021-05-18|0.3651|14|0.892668|8|-1.081996|9|2021-05-18|||||||||57.56356|42.65824|60.49238|51.6542|35.69187|11.25751|0.3651|3.8589|8.13659|8.16853|3.79708|3.87926|72.27796|78.57787|71.09119|75.72169|||||||||115|398|317|494|746|11594|4011|2737|1511|1629|1997|3231|113|121|328|144|||||||||0.21921|0.16994|0.09994|0.0727|0.06777|0.1161|0.06643|0.04241|0.02549|0.03201|0.03357|0.0333|||0.00532|0.05343|||||||||-0.13696|-0.19379|-0.12063|-0.07914|-0.07104|-0.1416|-0.09125|-0.05421|-0.03514|-0.04262|-0.04015|-0.03914|-0.12459||-0.07334|-0.08132|54|111|101|128|132|251|353|316|272|271|294|313|18|14|38|37|||||||||||||||||||||||||
2021-05-19 17:51:25|UC.D.NVDA.CASH.IP|2566|2021-05-19 08:26:00|2021-05-19 17:51:20|55750|862.5|9.44437|2021-05-18|0.33073|14|0.283599|8|-0.287456|10|2021-05-18|||||||||71.88373|77.82664|61.04752|77.59628|56.59062|8.6753|0.33073|1.18141|3.33925|2.83104|0.92495|1.20695|42.58474|66.70363|64.32951|81.84458|||||||||15|16|109|210|165|1167|959|612|368|340|654|1041|5930|109|121|134|||||||||0.10887||0.05794|0.06274|0.0289|0.047|0.03584|0.02155|0.01711|0.01314|0.02007|0.01756|0.03034||0.09298|0.02147|||||||||-0.0732|-0.04536|-0.09763|-0.04637|-0.05423|-0.05272|-0.03319|-0.02444|-0.01789|-0.01683|-0.02465|-0.02197|-0.04435|||-0.00238|60|9|23|49|46|221|357|351|333|322|339|341|40|6|14|22|||||||||||||||||||||||||
2021-05-19 17:51:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-18|10.71429|16|0||0||2021-05-18|||||||||||||||||10.71429||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-19 17:51:26|EZ.D.BYTGREY.Month2.IP|1|2021-05-19 13:49:00|2021-05-19 13:49:00|253|0|18.97233||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-19 17:51:27|UD.D.SPWR.CASH.IP|1553|2021-05-19 13:30:00|2021-05-19 17:51:20|2302|1241.5|5.32807|2021-05-18|3.05976|13|0.367478|13|-0.413793|13|2021-05-18||||||||||||||3.05976|8.57054|12.29937|14.96842|9.42374|9.16422|10.80908||||||||||||||||||1015|978|948|874|1555|904|1492||||||||||||||||||0.12112|0.11047|0.06438|0.06807|0.06871|0.06604|0.05765||||||||||||||||||-0.14054|-0.09156|-0.07437|-0.05531|-0.05845|-0.06919|-0.06078|||||175|343|303|255|267|308|307|||||||||||||||||||||||||
2021-05-19 17:51:28|SE.D.NETUS.CASH.IP|1466|2021-05-19 13:30:00|2021-05-19 17:51:20|7018|1523.2|7.52061|2021-05-18|4.57758|13|1.556584|13|-1.044634|13|2021-05-18||||||||||||||4.57758|6.53|9.93854|16.21404|14.35408|14.77447|9.97408||||||||||||||||||2019|1050|559|839|558|712|1882||||||||||||||||||0.1223|0.062|0.04092|0.03299|0.03498|0.04119|0.0383||||||||||||||||||-0.13073|-0.05994|-0.04329|-0.038|-0.03666|-0.04591|-0.03553|||||161|327|274|260|224|272|262|||||||||||||||||||||||||
2021-05-19 17:51:28|UD.D.ZNGA.CASH.IP|1394|2021-05-19 13:30:00|2021-05-19 17:51:20|1028|3731|0.3205|2021-05-18|0.09606|16|0.392542|13|-0.194742|19|2021-05-18||||||||||||||3.42872|0.09609|0.0961|0.09606|0.09639|0.09726|0.09774||||||||||||||||||12932|12858|17419|14896|14813|18253|54773||||||||||||||||||0.12715|0.09615|0.09619||0.09671|0.09718|0.11184||||||||||||||||||-0.0975|-0.09617|-0.09619|-0.09583||-0.09662|-0.14629|||||90|62|33|25|33|39|47|||||||||||||||||||||||||
2021-05-19 17:51:29|SI.D.ARKKUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:20|10220|1723.9|0.02545|2021-05-18|0.01336|15|0.340335|13|-0.310318|13|2021-05-18||||||||||||||0.03111|0.29388|0.01336|0.29333|0.85008|0.01374|0.29122||||||||||||||||||4854|3074|2112|722|497|1870|1541||||||||||||||||||0.08021|0.05258|0.03213|0.02648|0.02282|0.0357|0.02471||||||||||||||||||-0.07849|-0.05677|-0.03616|-0.02419|-0.02529|-0.03545|-0.02633|||||180|360|360|358|359|360|360|||||||||||||||||||||||||
2021-05-19 17:51:30|SI.D.ARKGUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:20|7591|510.9|0.04783|2021-05-18|0.05312|14|0.323373|14|-0.287469|13|2021-05-18||||||||||||||2.33813|0.05312|1.46963|5.62114|5.51756|2.62904|2.05119||||||||||||||||||663|1177|517|201|212|526|443||||||||||||||||||0.06861|0.05153|0.03141|0.02111|0.02236|0.0294|0.02602||||||||||||||||||-0.06674|-0.04819|-0.03275|-0.021|-0.02148|-0.03204|-0.02503|||||179|358|349|340|328|347|346|||||||||||||||||||||||||
2021-05-19 17:51:31|SI.D.ARKQUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:30|7654|76.1|1.13476|2021-05-18|0.64064|13|0.234253|13|-0.20755|13|2021-05-18||||||||||||||0.64064|1.43588|1.98182|7.51735|6.59261|2.01737|3.6353||||||||||||||||||208|96|46|20|23|33|55||||||||||||||||||0.04869|0.03193|0.02152|0.0212|0.0163|0.02218|0.01938||||||||||||||||||-0.04424|-0.02874|-0.02196|-0.01698|-0.01804|-0.02142|-0.02052|||||175|359|360|334|320|353|333|||||||||||||||||||||||||
2021-05-19 17:51:31|SI.D.ARKFUS.CASH.IP|1437|2021-05-19 13:30:00|2021-05-19 17:51:30||78.7|14.99398|2021-05-18|19.26084|13|0.412774|13|-0.108108|13|2021-05-18||||||||||||||19.26084|31.86258|39.78701|64.64282|66.71048|31.9567|35.55249||||||||||||||||||123|87|30|32|25|51|56||||||||||||||||||0.08014|0.03865|0.02949|0.02456|0.02274|0.03033|0.027||||||||||||||||||-0.04497|-0.03505|-0.02778|-0.02508|-0.02653|-0.04798|-0.0303|||||162|296|194|161|108|113|186|||||||||||||||||||||||||
2021-05-19 17:51:32|SI.D.ARKWUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|12634|145|0.41134|2021-05-18|0.64196|15|0.244634|13|-0.189274|13|2021-05-18||||||||||||||1.25002|0.65045|0.64196|4.85841|4.01235|1.77338|1.87025||||||||||||||||||69|108|13|5|12|7|22||||||||||||||||||0.05711|0.03904|0.02249|0.02132|0.01788|0.02401|0.01741||||||||||||||||||-0.05106|-0.03525|-0.02671|-0.01811|-0.02139|-0.02743|-0.01861|||||180|360|356|355|355|354|332|||||||||||||||||||||||||
2021-05-19 17:51:32|SI.D.PRNTUS.CASH.IP|426|2021-05-19 13:30:00|2021-05-19 17:51:30||7.3|36.27682|2021-05-18|53.78613|13|0.135318|15|-0.298507|19|2021-05-18||||||||||||||53.78613|71.0889|64.29356|87.57058|74.15866|69.8768|77.3715||||||||||||||||||13|5|2|0|7|10|32||||||||||||||||||0.05494|0.05433|0.06138||0.043|0.04515|0.02711||||||||||||||||||-0.07982|-0.08124|-0.05392|-0.08057|-0.08443|-0.08861|-0.12387|||||56|62|53|16|27|43|22|||||||||||||||||||||||||
2021-05-19 17:51:33|SI.D.IZRLUS.CASH.IP|411|2021-05-19 13:30:00|2021-05-19 17:31:40|2924|8.7|42.7377|2021-05-18|50.35698|17|0.504202|18|-0.367279|19|2021-05-18||||||||||||||84.25441|77.9501|96.80239|64.20103|50.35698|77.05697|76.6323||||||||||||||||||4|35|0|5|0|27|6||||||||||||||||||0.0717|0.07846|0.09068|0.10562|0.10018|0.17623|0.10064||||||||||||||||||-0.05086|-0.10117|-0.13387|-0.12515|-0.21642|-0.23357|-0.25644|||||25|27|31|75|10|13|17|||||||||||||||||||||||||
2021-05-19 17:51:33|UA.D.CANUS.CASH.IP|1454|2021-05-19 13:30:00|2021-05-19 17:51:20|846|4542.5|9.3952|2021-05-18|8.31508|13|0.599401|14|-0.825593|13|2021-05-18||||||||||||||8.31508|11.88477|13.46319|18.89603|27.67003|15.96565|13.46187||||||||||||||||||4432|2299|2233|2428|1587|2918|2159||||||||||||||||||0.22319|0.17375|0.15124|0.14412|0.13024|0.14145|0.13842||||||||||||||||||-0.26276|-0.19908|-0.16259|-0.12596|-0.13048|-0.1495|-0.13534|||||127|198|144|123|102|153|151|||||||||||||||||||||||||
2021-05-19 17:51:34|UC.D.RIOTUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|2319|17891.6|1.52068|2021-05-18|0.30031|13|1.027116|13|-0.732303|13|2021-05-18||||||||||||||0.30031|1.00444|2.50525|5.59076|4.76773|2.85836|1.5873||||||||||||||||||19781|15678|8766|5514|4839|8972|7655||||||||||||||||||0.30962|0.17464|0.11326|0.0921|0.07622|0.10386|0.09254||||||||||||||||||-0.26513|-0.18405|-0.12728|-0.07554|-0.08211|-0.10219|-0.09806|||||177|355|338|330|324|329|336|||||||||||||||||||||||||
2021-05-19 17:51:35|KN.D.HIVECN.CASH.IP|1163|2021-05-19 13:30:10|2021-05-19 17:51:20|294|5194.8|5.17159|2021-05-18|2.75985|15|0.641026|13|-0.641026|13|2021-05-18||||||||||||||10.25113|11.2727|2.75985|9.59172|9.158|3.44175|4.56386||||||||||||||||||3109|3720|4446|3705|3016|3545|2426||||||||||||||||||0.34128|0.32179|0.32121|0.3201|0.317|0.32163|0.32284||||||||||||||||||-0.33702|-0.31916|-0.32086|-0.31888|-0.34046|-0.32067|-0.32169|||||91|82|41|43|79|64|47|||||||||||||||||||||||||
2021-05-19 17:51:36|SI.D.IWNUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:30|16151|168.1|0.22472|2021-05-18|0.02773|15|0.132802|13|-0.222798|13|2021-05-18||||||||||||||0.06212|0.03423|0.02773|0.58868|0.58404|0.30847|0.58281||||||||||||||||||88|35|27|29|14|13|106||||||||||||||||||0.03584|0.02454|0.01687|0.01444|0.01229|0.01639|0.01617||||||||||||||||||-0.04511|-0.02494|-0.01794|-0.01515|-0.01378|-0.0186|-0.01895|||||178|360|360|356|359|358|360|||||||||||||||||||||||||
2021-05-19 17:51:36|SI.D.IWO.CASH.IP|1556|2021-05-19 13:30:00|2021-05-19 17:51:30|28455|225.1|10.54125|2021-05-18|3.23105|13|0.198357|13|-0.350293|13|2021-05-18||||||||||||||3.23105|3.72252|5.79543|6.08035|37.52859|10.35855|9.49443||||||||||||||||||373|338|65|56|153|133|226||||||||||||||||||0.03639|0.02104|0.01705|0.01235|0.00925|0.01575|0.01305||||||||||||||||||-0.03663|-0.02135|-0.01552|-0.01119|-0.01006|-0.01824|-0.01652|||||161|355|331|298|272|320|307|||||||||||||||||||||||||
2021-05-19 17:51:37|SI.D.IWDUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|15780|1168.8|0.00921|2021-05-18|0.00637|19|0.168403|13|-0.075386|19|2021-05-18||||||||||||||0.01275|0.00768|0.00732|0.3097|0.30335|0.29966|0.00637||||||||||||||||||934|968|391|388|437|2384|3370||||||||||||||||||0.02215|0.01286|0.00957|0.00861|0.00789|0.0091|0.00983||||||||||||||||||-0.01964|-0.01418|-0.00999|-0.00813|-0.00773|-0.00944|-0.01225|||||180|360|358|330|337|341|332|||||||||||||||||||||||||
2021-05-19 17:51:38|SI.D.IWFUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|24759|61.8|0.09352|2021-05-18|0.01358|16|0.091886|13|-0.116246|19|2021-05-18||||||||||||||0.03115|0.019|0.01776|0.01358|0.57224|0.01666|0.01414||||||||||||||||||178|60|19|49|12|60|89||||||||||||||||||0.02461|0.01586|0.011|0.00959|0.00904|0.01284|0.01201||||||||||||||||||-0.02715|-0.01421|-0.01122|-0.00858|-0.01012|-0.01399|-0.01349|||||180|360|360|355|360|360|360|||||||||||||||||||||||||
2021-05-19 17:51:38|KA.D.IWVLLN.CASH.IP|1425|2021-05-19 08:26:40|2021-05-19 15:29:50|3665.9|909.1|32.95468|2021-05-18|49.21855|13|0.241805|13|-0.374231|7|2021-05-18||||||||52.23868|67.76523|63.95591|76.61225|88.30785|87.91916|49.21855|69.03036|96.49311||||||||||||||||115|2034|62|0|14|2|122|173|118||||||||||||||||0.04729|0.04012|0.02675|0.04648|0.04667|0.05364|0.05369|0.03996|0.03189||||||||||||||||-0.06416|-0.02674|-0.02674|-0.02674|-0.0357|-0.0268|-0.04291|-0.02957|-0.02684|||||||||69|31|61|47|94|91|120|142|57|||||||||||||||||||||||||
2021-05-19 17:51:40|CS.D.LTCUSD.CFE.IP|3080|2021-05-19 08:26:20|2021-05-19 17:51:30|210.43|18.6|1.02461|2021-05-18|0.47642|11|0.52253|0|-0.605587|13|2021-05-18|0.51687|0.50539|0.4992|0.49461|0.49203|0.4925|0.49194|0.49416|0.49084|0.48861|0.48046|0.47642|0.48652|0.49434|0.51005|0.50326|0.49455|0.49149|0.50759|0.51101|0.51112|0.50818|0.50781|0.51557|25|26|28|24|23|23|22|24|23|25|22|22|26|29|29|29|30|27|27|27|24|17|23|28|0.10551|0.05478|0.07489|0.05799|0.05032|0.0464|0.05011|0.05696|0.05352|0.06833|0.04805|0.05215|0.07353|0.08448|0.10092|0.08593|0.10356|0.06451|0.07108|0.073|0.06468|0.03965|0.05597|0.07992|-0.08462|-0.06001|-0.06246|-0.05468|-0.04408|-0.04078|-0.04717|-0.05495|-0.04972|-0.06388|-0.04669|-0.05216|-0.07654|-0.09511|-0.10822|-0.07214|-0.09221|-0.06217|-0.07491|-0.0705|-0.06043|-0.03855|-0.05464|-0.07044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-05-19 17:51:40|IR.D.JGB.FWM3.IP|323|2021-05-19 08:27:30|2021-05-19 17:51:00||0.5|44.89452|2021-05-18|0.04624|3|0.006607|0|-0.006606|4|2021-05-18|21.46019|63.65078||0.04624|77.78732|60.01585|42.88262|75.00991|85.72089|100|100|90.91299|90.00462|100|92.85997|66.68076|88.89403|83.33994||||||28.59973|2|1||0|1|3|3|1|0|0|0|0|0|1|1|2|0|1||||||4|0.00661||||0.00661|0.00661|0.00661||||0.00661|0.00661|0.0066|0.0066||0.00661|0.00661|||||||0.0066|||||-0.00661||-0.0066|-0.00661|-0.00661|-0.00661|-0.0066|-0.0066|-0.0066|-0.0066||-0.00661|-0.0066|-0.0066|||||||14|11|1|9|5|7|8|7|1|28|22|10|28|14|15|9|6|7||||||||||0|||||||||||||||