2021-05-18 16:21:46|IX.D.SPTRD.IFE.IP|11148|2021-05-17 06:13:30|2021-05-17 23:59:50|4169.37|181|0.01116|2021-05-17|0.00961|19|0.081441|14|-0.078034|13|2021-05-17|0.01439|0.01439|0.0144|0.01441|0.01441|0.01439|0.01439|0.0144|0.0144|0.0144|0.01442|0.01443|0.01444|0.01185|0.00962|0.00963|0.00963|0.00964|0.00963|0.00961|0.01908|0.03602|0.01441|0.01441|59|43|33|30|24|31|34|72|38|34|39|71|77|597|757|428|288|335|305|619|187|0|23|25|0.00725|0.00578|0.00649|0.00481|0.00574|0.00586|0.00588|0.00761|0.00605|0.00529|0.00564|0.00587|0.00558|0.01167|0.016|0.01308|0.00965|0.0099|0.00931|0.01115|0.00725|0.00197|0.00425|0.00447|-0.00782|-0.00555|-0.00619|-0.00597|-0.00466|-0.00521|-0.00601|-0.00787|-0.00578|-0.00554|-0.00571|-0.00581|-0.0056|-0.01106|-0.01624|-0.01247|-0.00828|-0.00951|-0.00732|-0.01067|-0.00756|-0.00208|-0.00431|-0.00397|346|336|339|318|294|337|332|353|316|303|320|304|297|336|360|359|359|359|358|360|259|55|167|221|||||||||||||||||||||||||
2021-05-18 16:21:47|IX.D.RUSSELL.IFM.IP|8422|2021-05-17 06:13:30|2021-05-17 23:59:50|2232|30.4|0.01293|2021-05-17|0.01346|22|0.177289|14|-0.180571|13|2021-05-17|0.01353|0.01352|0.01353|0.01354|0.01353|0.01352|0.01352|0.01353|0.01354|0.01354|0.01359|0.01361|0.0136|0.01358|0.01359|0.01357|0.01357|0.01356|0.01354|0.0135|0.01785|0.0359|0.01346|0.01346|4|3|3|4|4|3|3|7|4|3|6|10|9|93|108|53|31|29|27|60|26|0|6|6|0.01316|0.00974|0.00864|0.01046|0.01235|0.01331|0.0139|0.01155|0.00983|0.00874|0.00974|0.01045|0.01107|0.02309|0.03115|0.02144|0.01501|0.01499|0.01446|0.01579|0.01183|0.00561|0.01003|0.00705|-0.01326|-0.01052|-0.0095|-0.01268|-0.00992|-0.01027|-0.00881|-0.01347|-0.00955|-0.0096|-0.00943|-0.01003|-0.0097|-0.02895|-0.03183|-0.02316|-0.01393|-0.01585|-0.01245|-0.01655|-0.01287|-0.00513|-0.00952|-0.00843|212|173|126|103|127|148|138|252|176|152|266|282|317|352|360|360|359|360|358|360|220|33|130|159|||||||||||||||||||||||||
2021-05-18 16:21:48|IX.D.DOW.IFE.IP|11647|2021-05-17 06:13:30|2021-05-17 23:59:50|34404.7|19|0.0105|2021-05-17|0.00699|19|0.071558|14|-0.068443|20|2021-05-17|0.01398|0.01398|0.01399|0.014|0.014|0.01398|0.01049|0.01049|0.01049|0.01049|0.0105|0.01051|0.01051|0.00874|0.00701|0.00701|0.00701|0.00701|0.007|0.00699|0.01783|0.02853|0.01397|0.01397|12|7|5|5|4|5|7|16|7|6|9|9|9|66|80|43|27|23|24|39|11|0|3|4|0.00681|0.00536|0.00521|0.00394|0.00432|0.00507|0.00549|0.00737|0.00513|0.00419|0.00459|0.00528|0.0047|0.01024|0.01395|0.0101|0.00814|0.00848|0.00836|0.00928|0.00628|0.00265|0.00311|0.00411|-0.00737|-0.00514|-0.00478|-0.00481|-0.00373|-0.00514|-0.00485|-0.00735|-0.00447|-0.00472|-0.00523|-0.00494|-0.00493|-0.01071|-0.01545|-0.01118|-0.00784|-0.00819|-0.00644|-0.00901|-0.00667|-0.00188|-0.00381|-0.00335|360|360|359|356|355|360|359|360|359|358|360|359|358|359|360|360|360|360|360|360|253|90|261|304|||||||||||||||||||||||||
2021-05-18 16:21:49|IX.D.FANG.IFM.IP|11208|2021-05-17 06:13:30|2021-05-17 23:59:50|6340.1|0|0.05123|2021-05-17|0.02847|14|0.168313|14|-0.11915|13|2021-05-17|0.07916|0.07907|0.07916|0.07921|0.07919|0.07907|0.0791|0.07914|0.04755|0.04744|0.0475|0.04751|0.04757|0.03791|0.02847|0.02854|0.02861|0.0287|0.02865|0.02851|0.04733|0.04733|0.04734|0.04747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00867|0.00748|0.00753|0.00611|0.00592|0.00791|0.00865|0.0107|0.01233|0.01013|0.00577|0.00513|0.00515|0.02452|0.02865|0.0185|0.01443|0.0138|0.01454|0.0139|0.00542|0.00493|0.00441|0.00414|-0.00844|-0.00707|-0.00687|-0.00679|-0.00517|-0.00657|-0.00834|-0.0114|-0.01143|-0.01079|-0.00589|-0.00551|-0.0042|-0.02484|-0.02932|-0.01908|-0.01267|-0.01368|-0.01163|-0.0131|-0.00434|-0.00331|-0.00331|-0.0041|360|360|360|357|355|356|360|360|333|283|274|329|340|357|360|360|360|360|360|360|307|237|192|253|||||||||||||||||||||||||
2021-05-18 16:21:50|IX.D.NASDAQ.IFM.IP|11899|2021-05-17 06:13:30|2021-05-17 23:59:50|13336.3|58.8|0.01311|2021-05-17|0.00752|14|0.129668|15|-0.10963|13|2021-05-17|0.01496|0.01494|0.01496|0.01497|0.01496|0.01494|0.01495|0.01496|0.01497|0.01497|0.01499|0.015|0.01502|0.01126|0.00752|0.00754|0.00755|0.00756|0.00756|0.00753|0.01926|0.03754|0.01502|0.01502|22|16|14|12|11|15|16|26|16|14|16|21|25|174|249|143|99|117|108|158|31|0|10|10|0.00864|0.00723|0.00725|0.00593|0.00601|0.00774|0.00819|0.01011|0.00722|0.00777|0.00804|0.00713|0.00814|0.01677|0.02339|0.01652|0.01221|0.01247|0.01287|0.01412|0.00677|0.00314|0.00439|0.00456|-0.0084|-0.00698|-0.00647|-0.00659|-0.00535|-0.00674|-0.00838|-0.01174|-0.00675|-0.00737|-0.00804|-0.0081|-0.00714|-0.01779|-0.02163|-0.01638|-0.01019|-0.01284|-0.00975|-0.01129|-0.00667|-0.00324|-0.00446|-0.00397|360|360|360|360|358|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|287|103|327|339|||||||||||||||||||||||||
2021-05-18 16:21:51|IX.D.ASX.IFD.IP|8240|2021-05-17 06:13:30|2021-05-17 23:59:50|7049.8|4.8|0.04694|2021-05-17|0.01418|1|0.071344|14|-0.063896|2|2021-05-17|0.01425|0.01418|0.01421|0.01422|0.01421|0.01421|0.04454|0.04528|0.04278|0.04279|0.04285|0.04286|0.04285|0.04279|0.04278|0.04278|0.04279|0.0428|0.04275|0.04267|0.04265|0.05687|0.05686|0.05116|14|9|5|6|5|12|17|5|2|3|4|2|1|3|3|2|1|1|1|4|2|0|0|2|0.01433|0.01366|0.01104|0.00969|0.01013|0.00822|0.00632|0.00988|0.00868|0.0081|0.00863|0.00781|0.00752|0.01074|0.0126|0.0098|0.00972|0.00834|0.00866|0.00942|0.00829|0.00256|0.0041|0.0058|-0.01328|-0.01195|-0.01131|-0.00944|-0.01049|-0.0098|-0.00706|-0.00977|-0.00815|-0.00764|-0.00893|-0.00743|-0.00826|-0.01087|-0.01318|-0.01006|-0.00804|-0.00884|-0.00763|-0.00894|-0.00914|-0.00313|-0.00381|-0.00497|320|323|273|217|217|209|293|321|210|172|186|167|167|250|345|314|262|284|242|257|91|67|183|239|||||||||||||||||||||||||
2021-05-18 16:21:52|TM.D.BOVESPA.IFM.IP|4770|2021-05-17 12:01:00|2021-05-17 21:01:20|122540|45.8|0.78244|2021-05-17|0.09047|15|0.095128|12|-0.057415|14|2021-05-17|||||||||||||0.3777|0.09256|0.09099|0.09047|0.0907|0.091|0.09062|0.64879|9.17365|0.09793|||||||||||||||23|74|66|53|41|28|49|37|20|235|||||||||||||||0.01319|0.0183|0.01538|0.01198|0.01208|0.01182|0.01261|0.00839|0.00733||||||||||||||||-0.01166|-0.01706|-0.01444|-0.01185|-0.01074|-0.01023|-0.00933|-0.00898|-0.00701||||353|360|360|360|360|360|359|358|308|1|||||||||||||||||||||||||
2021-05-18 16:21:53|IX.D.CAC.IFM.IP|10007|2021-05-17 06:13:30|2021-05-17 23:59:50|6389.9|32.8|0.02469|2021-05-17|0.01567|7|0.122001|6|-0.059547|7|2021-05-17|0.04693|0.04691|0.04695|0.04695|0.04693|0.04689|0.03125|0.01567|0.01568|0.01569|0.01572|0.01574|0.01572|0.0157|0.0157|0.0236|0.03143|0.03144|0.03141|0.03136|0.06268|0.06267|0.06268|0.05037|0|0|0|0|0|0|7|30|54|50|34|35|17|20|68|51|3|1|1|4|0|0|0|0|0.01077|0.00912|0.00908|0.00896|0.0108|0.01035|0.00834|0.01399|0.0084|0.00777|0.00702|0.00696|0.00649|0.00798|0.01031|0.00861|0.00727|0.00731|0.00689|0.00632|0.00521|0.00313|0.00433|0.0041|-0.0115|-0.00991|-0.01138|-0.01136|-0.00845|-0.00794|-0.00852|-0.01593|-0.00889|-0.00777|-0.00815|-0.00737|-0.00675|-0.00831|-0.01039|-0.00888|-0.00655|-0.00772|-0.00576|-0.00707|-0.00508|-0.00366|-0.00413|-0.00352|281|230|233|209|155|219|322|359|352|349|352|341|342|347|360|357|354|358|348|342|252|46|169|223|||||||||||||||||||||||||
2021-05-18 16:21:55|IX.D.XINHUA.IFM.IP|10194|2021-05-17 06:13:40|2021-05-17 23:59:50|17550.6|23.6|7.81814|2021-05-17|0.05692|2|0.154492|1|-0.231179|1|2021-05-17|0.13884|0.05756|0.05692|0.05693|0.05694|0.05692|0.05694|3.24269|3.31458|14.15842|16.08817|23.79399|19.89007|9.26951|0.62507|4.42277|17.82391|13.1981|14.33982|0.05701|0.057|0.13164|0.13686|0.13684|0|228|173|57|19|92|90|47|34|12|7|5|4|10|10|7|3|4|4|9|9|0|0|0|0.00719|0.031|0.02703|0.0177|0.01029|0.02129|0.01572|0.00902|0.00786|0.00682|0.00667|0.00628|0.0078|0.01105|0.00984|0.00824|0.00665|0.00684|0.0063|0.00523|0.00428|0.00171|0.00325|0.00337|-0.00728|-0.03123|-0.02594|-0.01901|-0.01232|-0.02208|-0.01587|-0.01216|-0.00847|-0.00845|-0.00659|-0.00713|-0.00715|-0.00936|-0.00925|-0.00781|-0.00653|-0.00668|-0.00543|-0.00522|-0.00588|-0.00114|-0.00324|-0.0031|349|360|360|338|291|360|360|346|311|234|237|219|247|304|357|344|287|312|287|285|68|46|169|223|||||||||||||||||||||||||
2021-05-18 16:21:56|IX.D.HSCHIN.IFU.IP|9844|2021-05-17 06:13:30|2021-05-17 23:59:50|10533.4|9.8|0.08663|2021-05-17|0.05706|15|0.095717|1|-0.114816|1|2021-05-17|0.22414|0.0943|0.05726|0.05723|0.2234|0.05715|0.05713|0.05718|0.13638|0.0984|0.05719|0.05725|0.05727|0.0572|0.05713|0.05706|0.0571|0.05712|0.05856|0.22254|0.22241|0.22237|0.22242|0.22236|0|36|26|14|0|21|17|26|25|2|1|2|2|6|6|7|5|4|6|0|0|0|0|0|0.00665|0.02457|0.02083|0.0145|0.00474|0.01576|0.01308|0.01258|0.00873|0.00578|0.00666|0.0071|0.00752|0.01197|0.01123|0.01239|0.01353|0.01238|0.01244|0.00507|0.00512|0.00163|0.00292|0.00309|-0.007|-0.02503|-0.02108|-0.01729|-0.00334|-0.01459|-0.01153|-0.01217|-0.00898|-0.00703|-0.0067|-0.00613|-0.00766|-0.01113|-0.01062|-0.01308|-0.01199|-0.01142|-0.01912|-0.00535|-0.00483|-0.00214|-0.00302|-0.00282|349|347|357|307|293|335|295|320|322|305|317|276|296|335|360|206|154|131|112|357|258|50|166|222|||||||||||||||||||||||||
2021-05-18 16:21:57|IX.D.DEN25.IFM.IP|4162|2021-05-17 07:05:50|2021-05-17 14:54:50|1742.8|0.6|0.05715|2021-05-17|0.05736|14|2.588195|8|-2.52148|8|2021-05-17||||||||0.05792|0.05779|0.05755|0.05759|0.0576|0.05766|0.05744|0.05736|||||||||||||||||1|0|0|0|0|1|0|0|||||||||||||||||0.01986|0.04051|0.01348|0.01387|0.0137|0.01409|0.01628|0.01684|||||||||||||||||-0.02125|-0.0449|-0.01343|-0.01097|-0.01281|-0.0161|-0.01494|-0.01846||||||||||302|280|266|277|245|243|325|292|||||||||||||||||||||||||
2021-05-18 16:21:57|IX.D.EMGMKT.IFE.IP|7929|2021-05-17 06:13:40|2021-05-17 23:59:40|1313.7|14.8|0.05234|2021-05-17|0.03805|19|0.069231|0|-0.123011|0|2021-05-17|0.07658|0.07646|0.07639|0.07646|0.07657|0.07641|0.07642|0.07637|0.07638|0.07636|0.07652|0.07664|0.07669|0.05162|0.03814|0.03811|0.03814|0.03816|0.03812|0.03805|0.07603|0.07603|0.15215|0.15226|8|5|2|1|1|3|4|10|7|4|9|8|7|33|35|18|12|9|7|53|18|1|0|0|0.02094|0.02175|0.02039|||0.03819|0.01146|0.01092|0.00949|0.01029|0.01027|0.01037|0.01251|0.01521|0.0152|0.01256|0.00954|0.00971|0.01029|0.01051|0.01236||0.00808|0.00846|-0.04165|-0.0204|-0.02293|||-0.00765|-0.01558|-0.0115|-0.01045|-0.00954|-0.00977|-0.00825|-0.00994|-0.01473|-0.01472|-0.01114|-0.00967|-0.0097|-0.00937|-0.01069|-0.01267||-0.00852|-0.01099|103|139|55|26|13|34|168|305|173|161|215|200|190|272|355|324|284|275|259|300|53|2|131|168|||||||||||||||||||||||||
2021-05-18 16:21:58|IX.D.STXE.IFM.IP|8510|2021-05-17 06:13:40|2021-05-17 23:59:50|4021.35|144.2|0.02217|2021-05-17|0.03729|6|0.074536|7|-0.074573|7|2021-05-17|0.0601|0.04967|0.04971|0.04972|0.04969|0.04965|0.03729|0.03736|0.03741|0.0374|0.03748|0.03753|0.0375|0.03743|0.03742|0.03744|0.03743|0.03745|0.03743|0.03737|0.07468|0.07467|0.07469|0.07467|23|21|19|20|30|37|125|352|170|212|229|233|154|241|327|520|131|82|44|100|0|0|0|0|0.01454|0.02297|0.02131|0.02194|0.02329|0.02235|0.0184|0.02491|0.0206|0.02338|0.02231|0.02169|0.02232|0.02163|0.02461|0.02274|0.02139|0.01851|0.01872|0.0195|0.00672|0.00311|0.00383|0.00398|-0.01183|-0.02006|-0.02259|-0.02175|-0.02129|-0.02069|-0.02158|-0.0249|-0.02309|-0.02126|-0.02373|-0.0216|-0.0203|-0.02198|-0.02353|-0.02458|-0.02172|-0.01794|-0.01871|-0.02288|-0.00635|-0.00415|-0.00376|-0.00348|207|93|94|95|65|78|117|236|131|119|111|90|102|143|205|175|123|116|74|123|251|43|166|221|||||||||||||||||||||||||
2021-05-18 16:21:59|IX.D.FTSE.CFD.IP|10521|2021-05-17 06:13:40|2021-05-17 23:59:50|7058.4|13.7|0.02351|2021-05-17|0.0142|14|0.087964|7|-0.054006|7|2021-05-17|0.04263|0.04255|0.0426|0.04261|0.04259|0.04254|0.0284|0.01421|0.01424|0.01425|0.01429|0.01429|0.01428|0.01423|0.0142|0.02138|0.02841|0.0284|0.02837|0.02841|0.05668|0.05667|0.05672|0.05672|2|1|1|0|0|1|4|35|16|15|19|13|11|22|21|36|5|5|6|11|0|0|0|0|0.00816|0.00737|0.00744|0.00588|0.00485|0.00687|0.00745|0.01384|0.00821|0.00739|0.00805|0.00638|0.00639|0.00997|0.01089|0.00826|0.00694|0.00676|0.00558|0.00743|0.00607|0.00243|0.00338|0.00355|-0.00828|-0.00744|-0.00772|-0.00747|-0.00533|-0.0064|-0.00767|-0.01493|-0.00828|-0.00828|-0.00784|-0.00688|-0.00643|-0.00944|-0.01123|-0.00919|-0.00631|-0.00804|-0.00571|-0.00717|-0.0061|-0.00258|-0.00422|-0.00316|316|326|307|290|249|288|313|360|350|342|353|343|332|346|360|355|340|344|315|337|262|59|180|224|||||||||||||||||||||||||
2021-05-18 16:22:00|KB.D.MID250.CASH.IP|5934|2021-05-17 07:15:00|2021-05-17 15:29:50|22243.05|0|0|2021-05-17|0|7|0.034136|14|-0.115319|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00228|0.0017|0.0014|0.0011|0.00131|0.00121|0.00217|0.00275|0.00192||||||||||||||||-0.00438|-0.00156|-0.00164|-0.00162|-0.0013|-0.0012|-0.00254|-0.00259|-0.00241|||||||||270|360|360|358|360|358|360|360|180|||||||||||||||||||||||||
2021-05-18 16:22:01|IX.D.DAX.IFMM.IP|10552|2021-05-17 06:13:40|2021-05-17 23:59:50|15448.3|8.9|0.01274|2021-05-17|0.00778|7|0.074601|7|-0.055104|7|2021-05-17|0.02766|0.02593|0.02596|0.02596|0.02595|0.02592|0.01298|0.00778|0.00779|0.00779|0.00781|0.00781|0.0078|0.00779|0.00779|0.01039|0.01299|0.01299|0.01298|0.01296|0.0324|0.0324|0.03241|0.0324|1|1|1|1|1|2|7|33|10|10|11|7|6|13|12|13|3|2|2|4|0|0|0|0|0.00866|0.008|0.00695|0.00604|0.00698|0.00688|0.0072|0.01623|0.00894|0.00735|0.00807|0.0072|0.0074|0.00971|0.01198|0.01018|0.00658|0.00719|0.00631|0.0063|0.00621|0.00181|0.00376|0.00392|-0.00961|-0.00745|-0.00704|-0.00822|-0.00547|-0.00612|-0.00793|-0.0161|-0.00909|-0.00791|-0.00887|-0.00765|-0.00685|-0.00859|-0.01233|-0.01018|-0.0061|-0.00724|-0.00482|-0.00666|-0.00629|-0.00159|-0.00361|-0.00353|327|311|303|286|217|220|342|360|357|360|359|354|356|358|360|360|358|358|327|348|272|66|174|227|||||||||||||||||||||||||
2021-05-18 16:22:02|TM.D.MDAX.IFM.IP|4907|2021-05-17 06:13:40|2021-05-17 19:59:50|31938|0|26.15993|2021-05-17|15.18001|16|0.673863|6|-0.089783|7|2021-05-17|||||||21.76464|23.32336|39.06421|62.19692|73.28261|53.9933|25.9584|38.56267|36.14922|28.42635|15.18001|24.79307|34.35908|35.18864|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03371|0.02455|0.00793|0.00557|0.00502|0.00593|0.00582|0.00736|0.00806|0.00741|0.01746|0.01635|0.01283|0.01296|||||||||||-0.01327|-0.01736|-0.00794|-0.00761|-0.00777|-0.00809|-0.00764|-0.00911|-0.01161|-0.0186|-0.02203|-0.01449|-0.013|-0.01413|||||104|254|182|185|172|152|139|187|230|145|129|181|112|187|||||||||||||||||||||||||
2021-05-18 16:22:03|TM.D.TECDAX.IFM.IP|3381|2021-05-17 06:36:50|2021-05-17 19:57:40||0.2|25.37844|2021-05-17|1.06443|16|0.486263|6|-0.630195|15|2021-05-17|||||||84.25331|20.86786|29.14597|37.79436|33.77581|37.46361|46.98084|33.68678|32.79814|57.78431|1.06443|1.55107|||||||||||||0|1|0|0|0|0|0|0|0|1|0|0|||||||||||||0.22559|0.02619|0.02179|0.01493|0.01994|0.04712|0.03294|0.03096|0.01726|0.06027|0.0783||||||||||||||-0.11718|-0.02361|-0.01634|-0.01493|-0.0171|-0.01497|-0.02694|-0.01774|-0.02137|-0.04045||-0.13539|||||||25|207|117|114|92|99|81|122|162|111|8|3|||||||||||||||||||||||||
2021-05-18 16:22:03|TM.D.ATHENS.IFM.IP|804|2021-05-17 07:15:30|2021-05-17 14:19:10|2186|1.2|37.39586|2021-05-17|55.01797|8|0.832485|7|-0.248846|7|2021-05-17||||||||68.82703|55.01797|88.95439|88.96344|89.36406|73.03746|80.10315|73.52987|||||||||||||||||1|2|2|1|0|0|1|1|||||||||||||||||0.0727|0.02268|||0.01027|0.02466|0.01367|0.0538|||||||||||||||||-0.06297|-0.0121|-0.01815|-0.01365|-0.01598|-0.01955|-0.09118|-0.23771||||||||||70|42|9|18|56|70|25|15|||||||||||||||||||||||||
2021-05-18 16:22:05|IX.D.HANGSENG.IFU.IP|10973|2021-05-17 06:13:40|2021-05-17 23:59:50|28273.7|11|0.03986|2021-05-17|0.01773|6|0.102964|1|-0.170317|1|2021-05-17|0.10665|0.03749|0.01777|0.01778|0.10664|0.01775|0.01773|0.01774|0.05863|0.04694|0.02842|0.02846|0.02847|0.02843|0.02841|0.02837|0.02836|0.02837|0.02858|0.10624|0.10616|0.10613|0.10616|0.10616|0|79|51|21|0|27|21|25|13|2|3|3|3|6|6|6|2|1|2|0|0|0|0|0|0.00687|0.0207|0.01781|0.00972|0.00541|0.0103|0.00848|0.00872|0.00752|0.00475|0.00537|0.00496|0.0062|0.00988|0.00949|0.00794|0.00532|0.00582|0.00617|0.00492|0.00491|0.0018|0.00297|0.00329|-0.007|-0.02267|-0.0165|-0.01208|-0.00347|-0.01119|-0.00884|-0.00886|-0.00607|-0.00473|-0.00563|-0.00544|-0.00562|-0.00904|-0.00887|-0.00776|-0.00563|-0.00587|-0.00524|-0.00481|-0.00493|-0.00138|-0.00294|-0.00327|349|347|360|360|298|360|360|360|334|328|336|328|338|348|360|359|351|336|344|360|264|61|171|225|||||||||||||||||||||||||
2021-05-18 16:22:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:22:09|IX.D.NIFTY.IFM.IP|10913|2021-05-17 06:13:40|2021-05-17 23:59:50|15005.3|3675.8|4.92256|2021-05-17|0.0268|9|0.130829|10|-0.106462|3|2021-05-17|0.12178|5.28762|9.88286|14.57169|0.02706|0.02699|0.02697|0.02692|0.02688|0.0268|7.46644|12.53636|13.76863|8.86213|2.86274|2.16104|3.74338|1.58737|4.55415|25.7845|15.55159|0.11774|0.12003|0.12006|0|10|6|2638|5277|2701|2677|2794|2756|5857|29284|4|2|4|11|4|2|2|2|4|2|186976|0|0|0.00503|0.01257|0.01135|0.01145|0.01241|0.00755|0.00732|0.00739|0.0067|0.0081|0.0074|0.00876|0.00797|0.01082|0.01137|0.00694|0.00739|0.00724|0.00757|0.00693|0.00557|0.00158|0.003|0.00319|-0.00556|-0.01475|-0.01108|-0.01327|-0.01062|-0.00716|-0.00719|-0.00787|-0.00573|-0.00641|-0.00596|-0.00778|-0.00646|-0.00972|-0.01029|-0.00712|-0.00629|-0.00623|-0.00571|-0.00721|-0.00565|-0.00111|-0.00372|-0.00318|346|324|325|337|360|357|358|352|351|360|298|248|284|340|354|283|270|323|288|299|174|47|168|224|||||||||||||||||||||||||
2021-05-18 16:22:10|IX.D.MIB.IFM.IP|7990|2021-05-17 06:13:40|2021-05-17 23:59:50|25001.9|3.3|2.24438|2021-05-17|0.06018|19|0.050348|8|-0.104324|6|2021-05-17|0.16112|0.16104|0.16117|0.1612|0.16115|0.16103|0.06368|0.06039|0.06038|0.06043|0.0606|0.06065|0.06057|0.06038|0.06031|4.7103|73.29201|34.79484|25.0518|0.06018|0.16032|0.16017|0.16016|0.16013|0|0|0|0|0|0|2|9|3|4|5|3|3|7|5|6|1|1|1|1|0|0|0|0|0.00863|0.00655|0.00604|0.00583|0.00693|0.00563|0.01332|0.01821|0.01415|0.01241|0.01176|0.01183|0.01178|0.01421|0.0143|0.01329|0.02011|0.0201|0.01292|0.01038|0.0055|0.0036|0.0043|0.00432|-0.00983|-0.00612|-0.00707|-0.00743|-0.00507|-0.00536|-0.01551|-0.01509|-0.0115|-0.01279|-0.01149|-0.01202|-0.01169|-0.01299|-0.01322|-0.01468|-0.02011|-0.02136|-0.01674|-0.01075|-0.00479|-0.00334|-0.00438|-0.00341|348|332|336|311|291|337|187|332|259|242|230|221|213|260|305|215|101|95|64|130|257|46|168|222|||||||||||||||||||||||||
2021-05-18 16:22:11|IX.D.NIKKEI.IFD.IP|9459|2021-05-17 06:13:40|2021-05-17 23:59:50|27957.5|9.9|0.02458|2021-05-17|0.02496|0|0.134397|23|-0.185429|0|2021-05-17|0.02496|0.02503|0.02518|0.02527|0.02525|0.02516|0.02518|0.02522|0.0252|0.02518|0.02523|0.02526|0.02528|0.02524|0.02526|0.02526|0.02527|0.02528|0.02527|0.0252|0.04143|0.10809|0.05466|0.03187|33|20|20|13|12|20|27|10|6|3|3|4|4|8|6|4|3|2|2|5|3|0|1|78|0.02595|0.01676|0.01614|0.01659|0.01361|0.01352|0.01695|0.01199|0.01184|0.01136|0.01144|0.01142|0.01238|0.01408|0.01492|0.01308|0.01095|0.0107|0.01093|0.01254|0.01157|0.00229|0.01673|0.02068|-0.02734|-0.01742|-0.01929|-0.01805|-0.01427|-0.01397|-0.01397|-0.01409|-0.01092|-0.01152|-0.01183|-0.01183|-0.01139|-0.0147|-0.01416|-0.01212|-0.0114|-0.01093|-0.01155|-0.01268|-0.01152|-0.00177|-0.01206|-0.01843|357|340|340|330|301|299|200|325|286|276|290|287|278|307|357|336|277|318|288|320|129|78|81|179|||||||||||||||||||||||||
2021-05-18 16:22:11|TM.D.KLCI.IFM.IP|1051|2021-05-17 06:30:00|2021-05-17 08:09:40|1569.7|7.8|0.14274|2021-05-17|0.18946|1|0.127049|0|-0.094775|1|2021-05-17|0.18984|0.18946|0.18948|0.18954|0.18976||0.19004|0.19066|0.191||||||||||||||||6|12|8|10|8||10|8|7||||||||||||||||0.05068|0.03517|0.03686|0.0351|0.03163||0.03169|0.03332|0.03185||||||||||||||||-0.03165|-0.0374|-0.03643|-0.03474|-0.03557||-0.04071|-0.03177|-0.03184||||||||||||||||47|214|117|109|58|56|143|26|||||||||||||||||||||||||
2021-05-18 16:22:12|IX.D.AEX.IFM.IP|8088|2021-05-17 06:13:50|2021-05-17 23:59:10|706.02|7|0.02295|2021-05-17|0.01421|14|0.099291|6|-0.085608|7|2021-05-17|0.07093|0.07088|0.07095|0.07095|0.07092|0.07085|0.04255|0.01423|0.01425|0.01422|0.01425|0.01427|0.01427|0.01423|0.01421|0.0284|0.0427|0.04272|0.04269|0.0426|0.07089|0.07088|0.0709|0.07088|0|0|0|0|0|0|3|15|7|3|3|5|3|8|7|6|1|1|0|1|0|0|0|0|0.01577|0.01601|0.01462|0.01474|0.01621|0.01535|0.01811|0.01934|0.01589|0.01572|0.01546|0.01531|0.01526|0.01774|0.0183|0.01628|0.01641|0.01522|0.01494|0.01483|0.01536|0.01418|0.01418|0.01418|-0.01566|-0.01418|-0.01655|-0.01608|-0.01418|-0.01459|-0.01737|-0.021|-0.01501|-0.01678|-0.01637|-0.01491|-0.01463|-0.01695|-0.0186|-0.01664|-0.01542|-0.01464|-0.01453|-0.01451|-0.01564|-0.01418|-0.01418|-0.01418|200|102|109|106|84|99|217|350|284|253|276|252|214|278|340|319|246|259|216|222|108|6|77|93|||||||||||||||||||||||||
2021-05-18 16:22:13|IX.D.OBX.IFM.IP|8033|2021-05-17 06:13:40|2021-05-17 23:59:50|949.73|1.7|4.98289|2021-05-17|0.15774|5|0.069742|14|-0.082094|7|2021-05-17|0.15783|0.15777|0.15793|0.15791|0.15785|0.15774|0.15793|0.15818|0.15833|0.1583|0.15861|0.15877|0.15869|0.15842|0.15839|0.15852|0.15847|0.15855|0.15845|0.15822|0.15808|0.15807|0.15811|0.15807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00854|0.00934|0.00709|0.0073|0.00968|0.00759|0.01016|0.01311|0.01017|0.00916|0.00903|0.00801|0.01094|0.00944|0.01185|0.0091|0.00846|0.00774|0.00593|0.00765|0.0048|0.00184|0.00395|0.00358|-0.01022|-0.00811|-0.00893|-0.00887|-0.0063|-0.00812|-0.01112|-0.01436|-0.01093|-0.01121|-0.01118|-0.00936|-0.01021|-0.01023|-0.01142|-0.0107|-0.00769|-0.00778|-0.00558|-0.00711|-0.00419|-0.00263|-0.00404|-0.00317|325|265|279|263|227|257|273|331|257|231|256|252|233|305|359|354|323|337|333|344|251|43|166|221|||||||||||||||||||||||||
2021-05-18 16:22:14|IX.D.PSI20.IFD.IP|7724|2021-05-17 06:13:40|2021-05-17 23:59:50|5182.7|0|0.58109|2021-05-17|0.38323|13|0.921984|7|-0.088327|7|2021-05-17|0.98085|0.98066|0.98148|0.98163|0.98111|0.98036|0.98169|0.44195|0.38841|0.38855|0.38932|0.38628|0.38416|0.38323|0.38338|0.64323|0.96833|0.96889|0.96821|0.96665|0.96573|0.96564|0.96589|0.96567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0124|0.01084|0.01269|0.01115|0.01207|0.01272|0.01146|0.01481|0.00545|0.00431|0.00437|0.0132|0.00458|0.00492|0.00487|0.00803|0.01165|0.01171|0.0106|0.01254|0.00628|0.0029|0.00401|0.00444|-0.01238|-0.01258|-0.01135|-0.01398|-0.01158|-0.01057|-0.01434|-0.01046|-0.00574|-0.00526|-0.00412|-0.00473|-0.00449|-0.00467|-0.00474|-0.00836|-0.012|-0.01147|-0.00811|-0.00983|-0.00542|-0.00386|-0.00394|-0.00326|240|147|160|137|101|130|161|343|329|301|273|258|273|314|318|275|202|211|174|231|250|43|166|221|||||||||||||||||||||||||
2021-05-18 16:22:16|IX.D.SINGAPORE.IFM.IP|5490|2021-05-17 06:14:00|2021-05-17 23:58:20|349.28|7.1|17.3109|2021-05-17|0.17189|22|0.173045|0|-0.115231|0|2021-05-17|6.39776|8.20005|22.10324|15.65055|18.06542|15.89434|13.22625|10.54506|17.32805|20.83656|37.53391|45.69713|48.43928|68.8502|69.68278|61.7211|76.4875|48.18645|48.1795|38.49792|36.72494|25.1469|0.17189|0.17189|11|18|12|13|9|10|9|14|16|11|1|1|1|1|2|4|1|1|8|3|4|0|0|0|0.02987|0.02352|0.01873|0.01596|0.01799|0.01702|0.01569|0.01656|0.01434|0.02379|0.01437|0.01437|0.01438|0.01436|0.01617|0.01917|||0.03589|0.01911|0.02508||0.02865|0.02864|-0.02865|-0.0246|-0.01907|-0.01698|-0.01847|-0.01779|-0.01538|-0.01518|-0.01555|-0.01832|-0.0161|-0.01437|-0.01437|-0.01436|-0.01437|-0.02013||-0.01436|-0.01435|-0.02389|-0.03819||-0.02865|-0.02865|206|319|281|205|233|246|182|238|214|130|128|127|126|77|89|47|17|27|27|13|30|4|29|25|||||||||||||||||||||||||
2021-05-18 16:22:17|IX.D.SAF.IFMMX.IP|10186|2021-05-17 06:13:50|2021-05-17 23:59:50|61346|2.5|5.99273|2021-05-17|0.08158|20|0.139621|6|-0.080271|13|2021-05-17|0.08252|0.08249|0.08254|0.08239|0.08226|0.08215|11.74443|4.33941|12.74548|17.7578|13.36826|16.33956|16.3985|4.14181|3.88624|3.7999|0.08171|0.08176|0.0817|0.08161|0.08158|0.08158|0.0816|0.08158|0|0|0|0|0|0|2|9|5|3|3|2|2|6|8|3|0|0|0|0|0|0|0|0|0.00723|0.00509|0.00526|0.00572|0.00543|0.00497|0.01042|0.01502|0.01279|0.00703|0.00722|0.00556|0.00642|0.01418|0.01192|0.00976|0.00701|0.00758|0.00579|0.00731|0.0061|0.00272|0.00384|0.00382|-0.00759|-0.00452|-0.00564|-0.00564|-0.00373|-0.00484|-0.01222|-0.01904|-0.0172|-0.01025|-0.0105|-0.00853|-0.00913|-0.01628|-0.0155|-0.01122|-0.00663|-0.00685|-0.00461|-0.00736|-0.00609|-0.00286|-0.00382|-0.00331|347|335|338|316|291|334|274|349|299|299|285|276|275|317|338|321|360|357|358|359|257|45|167|222|||||||||||||||||||||||||
2021-05-18 16:22:18|IX.D.IBEX.IFM.IP|9130|2021-05-17 06:13:50|2021-05-17 23:59:50|9179.7|6.7|2.11832|2021-05-17|0.05451|7|0.087401|7|-0.136259|6|2021-05-17|0.13084|0.13078|0.13087|0.13089|0.13088|0.1308|0.0573|0.05451|0.05459|0.05468|0.05482|0.05486|0.05486|0.0547|0.05458|9.25828|37.02438|16.30483|0.13116|0.13095|0.13084|0.13084|0.13087|0.13084|0|0|0|0|0|0|1|7|2|3|6|2|3|8|6|7|1|1|0|0|0|0|0|0|0.00974|0.00963|0.00888|0.01102|0.01043|0.00953|0.00972|0.01677|0.01033|0.00947|0.00965|0.0078|0.00834|0.01163|0.01227|0.01137|0.01207|0.01268|0.00624|0.00679|0.00515|0.00273|0.00418|0.00427|-0.01246|-0.01071|-0.0128|-0.01141|-0.00879|-0.01006|-0.01343|-0.01713|-0.01028|-0.01098|-0.0092|-0.00905|-0.00829|-0.01032|-0.01194|-0.0114|-0.01205|-0.0162|-0.00461|-0.00684|-0.00555|-0.004|-0.00444|-0.00338|284|195|195|173|157|181|229|358|339|320|336|327|305|343|351|326|192|154|338|352|251|44|166|221|||||||||||||||||||||||||
2021-05-18 16:22:19|IX.D.OMX.IFM.IP|10274|2021-05-17 06:13:50|2021-05-17 23:59:50|2238.34|39.8|0.03952|2021-05-17|0.02238|7|0.067296|14|-0.246438|7|2021-05-17|0.06662|0.06659|0.06664|0.06665|0.06662|0.06657|0.06594|0.02238|0.02245|0.02244|0.02248|0.0225|0.02244|0.02242|0.0224|0.04185|0.06722|0.06727|0.06721|0.06712|0.06708|0.06707|0.06709|0.06707|0|0|0|0|0|0|0|72|36|25|42|35|24|49|66|96|0|0|0|0|0|0|0|0|0.00815|0.00621|0.00579|0.00566|0.00601|0.0053|0.0074|0.01707|0.01296|0.01071|0.00959|0.01075|0.00937|0.00958|0.012|0.0109|0.00769|0.00697|0.00484|0.007|0.00437|0.00235|0.00382|0.00391|-0.00903|-0.00565|-0.00677|-0.0068|-0.00473|-0.00509|-0.0086|-0.0213|-0.0121|-0.01042|-0.0098|-0.00914|-0.00772|-0.01045|-0.01232|-0.01164|-0.0068|-0.00672|-0.00423|-0.00576|-0.00423|-0.00328|-0.00402|-0.00298|347|334|333|312|287|331|276|359|346|335|326|331|302|325|354|257|360|356|357|358|253|46|167|221|||||||||||||||||||||||||
2021-05-18 16:22:20|IX.D.SMI.IFM.IP|9714|2021-05-17 06:14:00|2021-05-17 23:59:50|11170.3|5|0.02383|2021-05-17|0.01793|14|0.062907|6|-0.062851|7|2021-05-17|0.05407|0.05405|0.05409|0.0541|0.05408|0.05403|0.01798|0.01798|0.01798|0.01798|0.018|0.01802|0.01798|0.01795|0.01793|0.01796|0.01795|0.01796|0.01796|0.01804|0.05376|0.05376|0.05377|0.05376|0|0|0|0|0|0|2|15|5|4|4|4|5|9|9|15|2|1|1|1|0|0|0|0|0.00857|0.0075|0.00722|0.00725|0.00847|0.00693|0.00875|0.01352|0.00912|0.00708|0.00802|0.00856|0.00709|0.00825|0.0089|0.00805|0.00673|0.00797|0.00665|0.0072|0.00451|0.00224|0.00385|0.00365|-0.01002|-0.00827|-0.00823|-0.00801|-0.00707|-0.00681|-0.00836|-0.01376|-0.00818|-0.00753|-0.00738|-0.00723|-0.00672|-0.00806|-0.00956|-0.00752|-0.00647|-0.00761|-0.00672|-0.00728|-0.0043|-0.00299|-0.00392|-0.0031|307|261|263|235|216|265|217|360|345|344|350|342|316|339|358|346|335|336|319|319|251|44|166|221|||||||||||||||||||||||||
2021-05-18 16:22:21|IX.D.TAIEX.IFU.IP|11104|2021-05-17 06:13:50|2021-05-17 23:59:50|15456.8|22.9|0.04239|2021-05-17|0.02569|1|0.536965|1|-1.274218|0|2021-05-17|0.09529|0.02569|0.02578|0.02599|0.02616|0.05149|0.13107|0.03905|0.03893|0.03897|0.03904|0.039|0.03912|0.03906|0.03904|0.03905|0.03903|0.039|0.03894|0.03885|0.03884|0.09069|0.0907|0.09068|68|198|129|104|147|67|0|29|16|12|12|11|21|20|19|10|7|4|7|5|5|0|0|0|0.04014|0.07146|0.05239|0.04238|0.04575|0.02231|0.0077|0.01772|0.01208|0.01093|0.0105|0.00815|0.01479|0.01367|0.01318|0.00993|0.00801|0.00841|0.01162|0.00963|0.00811|0.00187|0.0031|0.00354|-0.04186|-0.06659|-0.04683|-0.03636|-0.04766|-0.01984|-0.00891|-0.01468|-0.01105|-0.01107|-0.01026|-0.00858|-0.01483|-0.01294|-0.01293|-0.0102|-0.0076|-0.00861|-0.00906|-0.01073|-0.00809|-0.00151|-0.00296|-0.00278|353|360|360|360|360|356|332|359|355|351|354|353|355|357|360|359|354|358|348|355|265|57|172|231|||||||||||||||||||||||||
2021-05-18 16:22:22|KB.D.TK.CASH.IP|980|2021-05-17 07:15:00|2021-05-17 15:29:00|6435.57|0|0|2021-05-17|0|7|0||0||2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|57|59|60|58|30|||||||||||||||||||||||||
2021-05-18 16:22:23|CC.D.VSTOXX.UNC.IP|4060|2021-05-17 06:14:10|2021-05-17 19:59:50|21.18|16|0.46259|2021-05-17|0.36668|17|0.538424|0|-0.680603|1|2021-05-17|0.80602|2.8361|6.98902|18.18319|1.45039|1.096|0.39047|0.38856|0.38808|0.38829|0.38344|0.37945|0.38053|0.38374|0.3781|0.37162|0.37156|0.36668|0.36789|0.40073|||||1|0|0|0|0|0|2|10|18|52|13|6|10|23|22|29|2|1|0|1|||||0.28123|0.26802|0.14648|0.16163|0.13137|0.218|0.12716|0.09544|0.12141|0.12143|0.11582|0.11077|0.10254|0.1453|0.13188|0.14154|0.13764|0.14404|0.11633|0.12706|||||-0.24353|-0.25189|-0.12574|-0.10536|-0.14089|-0.23719|-0.11888|-0.12637|-0.12116|-0.12715|-0.13654|-0.12314|-0.10641|-0.15861|-0.13718|-0.1359|-0.11234|-0.13992|-0.13697|-0.14026|||||18|51|53|53|60|48|80|153|64|45|76|93|107|112|277|231|194|264|263|260|||||||||||||||||||||||||
2021-05-18 16:22:23|CC.D.VIX.UME.IP|4939|2021-05-17 06:14:10|2021-05-17 23:58:00|21.67|21.6|0.40209|2021-05-17|0.71136|17|0.505282|14|-0.451875|14|2021-05-17|0.7483|0.74949|0.74724|0.74534|0.74024|0.74477|0.74432|0.74091|0.74092|0.74246|0.73518|0.73374|0.73342|0.73933|0.7289|0.7208|0.72058|0.71136|0.71216|0.7187|0.73475||0.73656|0.73743|2|2|4|4|4|6|6|5|6|3|5|10|7|34|30|136|20|19|32|47|36||3|1|0.12378|0.10845|0.11836|0.10033|0.12346|0.10957|0.12599|0.17872|0.12759|0.06954|0.16594|0.12398|0.15469|0.16449|0.17169|0.16846|0.16471|0.14382|0.14802|0.16544|0.16283||0.13863|0.10766|-0.10942|-0.10097|-0.10638|-0.10979|-0.12352|-0.12967|-0.09903|-0.15319|-0.20812|-0.10311|-0.1608|-0.13767|-0.12609|-0.17756|-0.16137|-0.14509|-0.13894|-0.16471|-0.16109|-0.16198|-0.15675||-0.092|-0.15349|143|109|101|54|59|72|107|67|38|50|33|54|78|116|278|229|197|202|173|218|63|23|30|||||||||||||||||||||||||
2021-05-18 16:22:24|IR.D.FGBM.FWM2.IP|4442|2021-05-17 06:14:50|2021-05-17 19:59:40||134|0.77025|2021-05-17|0.02231|3|0.007448|13|-0.007447|12|2021-05-17||0.02232|50.01116|0.02231|0.02232|5.90379|5.28449|4.49893|0.02232|3.05217|0.02233|0.02234|1.90871|8.35381|4.43333|0.02233|20.01861|0.02233||16.68527||||||6|33|11|18|11|213|328|451|546|346|342|425|348|417|355|71|89||52|||||||0.00744|||0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00745|0.00745|0.00745|0.00745|0.00744|0.00744||||||||||-0.00744|-0.00744||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00745|-0.00744|-0.00744|-0.00744|-0.00744||||||||6|2|1|3|17|38|67|35|33|46|46|53|60|68|43|10|4|12|||0|0|||||||||||||||||||||
2021-05-18 16:22:25|IR.D.FLG.FWM1.IP|5178|2021-05-17 07:00:00|2021-05-17 16:59:50|12747|40.8|4.76339|2021-05-17|4.66232|7|0.015702|13|-0.015712|12|2021-05-17||||||||4.66232|9.26543|11.78586|9.76212|13.03495|6.37168|9.79186|7.23871|7.77396|18.32986|||||||||||||||45|34|52|33|38|45|45|60|58|20|||||||||||||||0.00852|0.00784|0.00784|0.0082|0.00785|0.00817|0.00806|0.00785|0.00845|0.00785|||||||||||||||-0.00893|-0.00784|-0.00784|-0.00785|-0.00813|-0.00837|-0.00785|-0.00785|-0.00785|-0.00785||||||||194|119|136|154|146|189|174|194|129|71|||||||||||||||||||||||||
2021-05-18 16:22:26|IR.D.ULTRA100.FWM2.IP|6759|2021-05-17 06:13:50|2021-05-17 23:59:50|18352.7|18|0.01435|2021-05-17|0.02165|6|0.042504|20|-0.051123|12|2021-05-17|0.02171|0.02169|0.02168|0.02168|0.02168|0.02168|0.02165|0.02168|0.02168|0.02169|0.0217|0.02173|0.02174|0.02175|0.02173|0.02172|0.02173|0.02172|0.02174|0.02174|0.02178||0.02177|0.02178|4|4|3|5|4|8|10|11|13|13|13|12|27|23|51|27|22|24|23|38|38||4|3|0.00955|0.00926|0.0102|0.00933|0.0084|0.0103|0.01262|0.0123|0.01129|0.01126|0.01166|0.01191|0.01375|0.01323|0.01468|0.01542|0.01362|0.01169|0.0121|0.01533|0.01661||0.01061|0.00835|-0.00966|-0.0124|-0.00996|-0.01138|-0.00852|-0.00852|-0.01216|-0.01288|-0.01424|-0.01106|-0.01072|-0.0115|-0.01575|-0.01588|-0.01465|-0.01313|-0.01247|-0.01366|-0.01045|-0.01419|-0.01457||-0.01034|-0.01143|111|120|92|66|49|59|159|168|127|126|185|169|234|226|211|153|112|96|125|133|156|32|48|||||||||||||||||||||||||
2021-05-18 16:22:26|IR.D.BOND100.FWM2.IP|5821|2021-05-17 06:14:30|2021-05-17 23:59:50|15658.9|34.5|0.00932|2021-05-17|0.02543|6|0.040209|14|-0.039602|20|2021-05-17|0.0255|0.02548|0.02547|0.02546|0.02546|0.02546|0.02543|0.02545|0.02546|0.02547|0.02548|0.02551|0.02551|0.02552|0.02552|0.02551|0.02551|0.02551|0.02552|0.02552|0.02555||0.02555|0.02555|19|40|16|18|28|23|50|41|33|50|32|46|85|88|121|87|81|71|70|91|87||29|17|0.01249|0.01646|0.00968|0.01006|0.01018|0.01358|0.01663|0.01559|0.0191|0.01719|0.01801|0.01449|0.01895|0.01931|0.01951|0.01716|0.01841|0.02002|0.01298|0.01994|0.01981||0.00958||-0.01487|-0.01497|-0.01391|-0.01517|-0.01413|-0.01464|-0.01804|-0.0176|-0.01707|-0.0183|-0.01688|-0.01848|-0.01825|-0.01744|-0.01795|-0.01812|-0.01977|-0.02008||-0.02016|-0.02475||-0.01022|-0.01501|52|37|53|50|22|27|89|91|85|66|73|59|129|109|105|75|31|40|20|58|55|10|19|||||||||||||||||||||||||
2021-05-18 16:22:27|IR.D.10YEAR100.FWM2.IP|7670|2021-05-17 06:13:50|2021-05-17 23:59:50||95.3|0.00506|2021-05-17|0.03017|6|0.012098|23|-0.024182|13|2021-05-17|0.03021|0.0302|0.0302|0.03019|0.03019|0.03019|0.03017|0.03018|0.03018|0.03019|0.0302|0.03022|0.03022|0.03023|0.03023|0.03023|0.03022|0.03022|0.03023|0.03023|0.03024||0.03024|0.03024|47|209|249|255|81|153|299|246|104|308|247|507|631|336|316|394|173|454|143|372|357||273|107||0.01151|0.01132|0.01208|0.01132|0.01208|0.01143|0.01173|0.01184|0.01183|0.01183|0.01133|0.01188|0.01083|0.01109|0.01188||0.01209|0.01209|0.01209|0.01028|||0.0121||-0.01158|-0.01151|-0.0117|-0.00916||-0.01114|-0.01162|-0.00993|-0.01207|-0.00981|-0.01209|-0.01114|-0.01335|-0.00952|-0.01125|-0.01209|-0.01133|-0.01133|-0.00907|-0.01191||||15|29|22|18|29|12|73|68|70|41|41|30|81|77|64|55|20|28|13|33|40|6|7|||||||||||||||||||||||||
2021-05-18 16:22:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:22:28|CC.D.FGBL.UME.IP|7067|2021-05-17 06:13:50|2021-05-17 19:59:50|16989.7|119.4|0.5849|2021-05-17|0.00882|9|0.017652|12|-0.018223|7|2021-05-17|||||||0.71808|0.00887|0.00885|0.00882|0.63377|1.28268|0.00888|0.50392|1.38499|0.6799|5.27207|6.13169|8.51996|12.38975|||||||||||123|205|175|159|184|205|195|159|143|203|70|28|13|19|||||||||||0.00454|0.00536|0.00454|0.00517|0.00544|0.00481|0.00551|0.00487|0.00458|0.00546|0.00447|0.00412|0.00318|0.00339|||||||||||-0.00448|-0.00575|-0.00544|-0.00468|-0.00437|-0.00461|-0.00605|-0.00512|-0.00516|-0.00443|-0.0042|-0.00386|-0.00331|-0.00299|||||141|200|143|133|160|157|217|202|218|149|95|49|94|105|||||||||||||||||||||||||
2021-05-18 16:22:29|IR.D.FOAT.FWM2.IP|6231|2021-05-17 06:13:50|2021-05-17 18:59:00|15885|47.4|9.93594|2021-05-17|7.92398|13|0.01889|15|-0.018905|12|2021-05-17|||||||33.71743|9.75117|9.16875|11.07832|11.64442|9.3458|10.1671|7.92398|8.24192|22.39369|27.18405|39.00257|37.51999||||||||||||25|64|60|66|75|69|57|61|49|34|14|9|3||||||||||||0.00627|0.00705|0.00659|0.00672|0.0068|0.0072|0.00732|0.00647|0.00651|0.00697|0.0063|0.00629|0.0063||||||||||||-0.00673|-0.00788|-0.00663|-0.00672|-0.00738|-0.00666|-0.00691|-0.00651|-0.0063|-0.00668|-0.0063|-0.00629|-0.0063||||||184|216|186|181|198|161|217|190|207|152|81|59|40|||||||||||||||||||||||||
2021-05-18 16:22:30|IR.D.FBTP.FWM2.IP|6056|2021-05-17 06:13:50|2021-05-17 16:59:50|14504|34.1|7.99715|2021-05-17|4.90097|9|0.034542|9|-0.117314|9|2021-05-17|||||||21.41499|5.45935|10.95575|4.90097|5.86253|10.40877|6.69969|13.19945|14.12774|21.60701|21.86658||||||||||||||17|50|53|65|54|37|52|33|44|30|12||||||||||||||0.00788|0.0075|0.00837|0.00835|0.00817|0.00763|0.00841|0.00796|0.00739|0.00791|0.0069||||||||||||||-0.00808|-0.00878|-0.00798|-0.01115|-0.00781|-0.00789|-0.00803|-0.00731|-0.00797|-0.0072|-0.0069||||||||173|258|238|226|223|212|240|243|227|190|87|||||||||||||||||||||||||
2021-05-18 16:22:32|IR.D.05YEAR100.FWM2.IP|6308|2021-05-17 06:14:00|2021-05-17 23:57:30|12411.1|71.8|0.00367|2021-05-17|0.01609|6|0.006447|14|-0.006446|20|2021-05-17|0.01611|0.0161|0.0161|0.0161|0.0161|0.0161|0.01609|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612||0.01612|0.01611|116|96|30|99|32|200|117|91|66|123|68|230|360|240|262|286|137|226|171|186|189||75|144|0.00483|0.00644|0.0046|0.00282|0.00483||0.00498|0.00644||0.00541|0.00476|0.00564|0.00574|0.00645|0.00614|0.00604|0.00612|0.00644|0.00604|0.00483|0.0051|||||-0.0058|-0.00537||-0.00322|-0.00537|-0.00615|-0.00437|-0.00644|-0.00644|-0.00519|-0.00483|-0.00569|-0.00579|-0.00611|-0.00596|-0.00515|-0.00644||-0.00403|-0.00403||-0.00645|-0.00645|7|27|26|22|28|10|89|55|24|50|62|54|107|63|84|56|48|25|24|28|38|11|7|||||||||||||||||||||||||
2021-05-18 16:22:33|CC.D.DX.UME.IP|8625|2021-05-17 06:14:00|2021-05-17 20:59:50|9016.4|2.8|0.05369|2021-05-17|0.05532|5|0.017715|0|-0.025481|14|2021-05-17|0.05534|0.05534|0.05533|0.05534|0.05533|0.05532|0.05536|0.05538|0.05536|0.0554|0.05545|0.05543|0.05537|0.0554|0.0554|0.05543|0.05545|0.05546|0.05548|0.05547|0.05545||||3|1|3|1|1|1|4|3|2|1|2|2|4|3|3|4|2|2|2|2|3||||0.00291|0.00244|0.00273|0.00249|0.00255|0.00227|0.00278|0.00355|0.00258|0.00261|0.00277|0.00303|0.00349|0.00342|0.00374|0.00271|0.00268|0.00231|0.00264|0.0026|0.00195||||-0.0026|-0.00267|-0.00243|-0.00264|-0.00237|-0.00258|-0.00334|-0.00344|-0.00301|-0.00311|-0.00285|-0.00304|-0.00354|-0.00362|-0.00441|-0.00298|-0.00241|-0.00238|-0.00237|-0.00246|-0.00241||||248|260|213|215|145|209|317|321|301|290|287|316|322|331|349|297|212|210|192|210|132|||||||||||||||||||||||||
2021-05-18 16:22:35|CS.D.BITCOIN.CFE.IP|12292|2021-05-17 06:14:00|2021-05-17 23:59:50|43511.9|34.4|0.27028|2021-05-17|0.26047|0|0.680322|5|-0.913016|6|2021-05-17|0.26047|0.26656|0.26848|0.27449|0.27814|0.27889|0.26916|0.26856|0.26584|0.266|0.26635|0.26564|0.2655|0.26775|0.27068|0.27383|0.2785|0.28184|0.27788|0.27263|0.27018|0.27206|0.27622|0.27738|35|37|36|37|38|35|37|34|32|32|30|33|32|33|34|37|37|38|38|33|32|30|37|38|0.04267|0.06146|0.06141|0.08279|0.10265|0.08467|0.0809|0.05044|0.04714|0.03344|0.03064|0.04565|0.03458|0.03961|0.04564|0.05575|0.06647|0.07961|0.06778|0.0405|0.03505|0.02817|0.05849|0.06736|-0.04202|-0.06107|-0.05957|-0.08482|-0.08003|-0.05704|-0.06377|-0.04315|-0.04582|-0.03271|-0.03625|-0.04201|-0.04032|-0.03747|-0.04747|-0.0614|-0.06361|-0.06413|-0.05694|-0.03738|-0.03352|-0.04102|-0.06294|-0.05435|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|0|0|||0|0|||||0|0|0|0|0|0|||0|
2021-05-18 16:22:37|CS.D.ETHUSD.CFE.IP|12292|2021-05-17 06:14:00|2021-05-17 23:59:50|3278.39|35.4|0.29364|2021-05-17|0.28363|0|0.603647|4|-0.6011|4|2021-05-17|0.28363|0.29278|0.29388|0.30268|0.30651|0.3051|0.29326|0.28861|0.28386|0.28526|0.28709|0.28671|0.28607|0.28989|0.29477|0.30022|0.30618|0.31377|0.30395|0.2965|0.29291|0.29878|0.30691|0.30663|36|38|37|38|38|35|37|34|32|34|34|35|35|36|35|38|38|38|38|35|33|31|38|37|0.06642|0.07931|0.07207|0.10107|0.129|0.09596|0.08847|0.06674|0.05928|0.05157|0.04597|0.04764|0.04501|0.04907|0.05667|0.0725|0.0896|0.09835|0.07883|0.05034|0.04782|0.04132|0.0847|0.08467|-0.0609|-0.08783|-0.07155|-0.11189|-0.10843|-0.07602|-0.07197|-0.05172|-0.05623|-0.0531|-0.04733|-0.04248|-0.05081|-0.05059|-0.06179|-0.07317|-0.08266|-0.08321|-0.06359|-0.04854|-0.04262|-0.0627|-0.07157|-0.06734|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|||0|0|0||0||0|||0|0|0||0|0||0|0|
2021-05-18 16:22:39|CS.D.CRYPTOB10.CFD.IP|12292|2021-05-17 06:14:00|2021-05-17 23:59:50|21985.69|10|0.5103|2021-05-17|0.16018|0|0.489676|4|-0.306856|3|2021-05-17|0.16018|0.16513|0.16615|0.17122|0.17351|0.17315|0.16708|0.16514|0.47291|0.51753|0.51854|0.51834|0.51738|0.52378|0.53162|0.54072|0.54958|0.56044|0.54848|0.53496|0.52864|0.53625|0.54794|0.54863|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03975|0.0486|0.0376|0.06901|0.07605|0.05572|0.05001|0.035|0.03079|0.02607|0.02562|0.02998|0.02487|0.0312|0.03484|0.04705|0.06493|0.06306|0.04992|0.02869|0.02644|0.02627|0.0439|0.04996|-0.03892|-0.04882|-0.04115|-0.07373|-0.06597|-0.04376|-0.04323|-0.03091|-0.03176|-0.0256|-0.03012|-0.02476|-0.03202|-0.0337|-0.03288|-0.04614|-0.05553|-0.05686|-0.04195|-0.02487|-0.02402|-0.03821|-0.04714|-0.04173|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|
2021-05-18 16:22:39|CS.D.USDBRL.MINI.IP|4210|2021-05-17 12:11:00|2021-05-17 19:59:50|52776.5|8.4|0.09569|2021-05-17|0.09478|13|0.078812|14|-0.094122|12|2021-05-17|||||||||||||0.09608|0.09478|0.09531|0.09741|0.09663|0.09536|0.09813|0.09512|||||||||||||||||12|12|11|8|6|7|6|7|||||||||||||||||0.01677|0.01346|0.01433|0.01244|0.00884|0.00957|0.0097|0.00756|||||||||||||||||-0.01718|-0.01584|-0.01493|-0.01108|-0.0092|-0.01056|-0.00927|-0.00641|||||291|359|358|355|336|347|331|337|||||||||||||||||||||||||
2021-05-18 16:22:40|CS.D.USDINR.MINI.IP|3539|2021-05-17 06:13:50|2021-05-17 19:56:50|7361.5|2.6|0.20741|2021-05-17|0.2035|16|0.070682|3|-0.066546|13|2021-05-17||0.33987|0.33984|0.24563|0.20384|0.20384|0.20389|0.20406|0.20394|0.20393|0.20375|0.20364|0.20734|0.21564|0.20368|0.20361|0.2035|0.20354|0.20361|0.20372||||||1|2|3|2|2|2|3|3|2|3|3|2|2|2|2|2|2|2|2||||||0.00272|0.02719|0.00566|0.00308|0.00351|0.00299|0.0036|0.00314|0.00275|0.00374|0.00219|0.00696|0.00334|0.0031|0.00548|0.00345|0.00256|0.00176|0.00217|||||||-0.00408|-0.00229|-0.00362|-0.00268|-0.00295|-0.00321|-0.00333|-0.00295|-0.00305|-0.00251|-0.00321|-0.00759|-0.00251|-0.00456|-0.00239|-0.00597|-0.00317|-0.00294|||||4|9|78|148|147|147|190|198|152|137|112|73|91|85|96|58|80|54|23|||||||||||||||||||||||||
2021-05-18 16:22:40|CS.D.USDTWD.MINI.IP|2624|2021-05-17 06:14:00|2021-05-17 19:59:50|28031|2.5|0.0772|2021-05-17|0.0713|11|0.032129|19|-0.035741|6|2021-05-17||0.07464|0.07157|0.0748|0.07149|0.07144|0.07171|0.07143|0.07138|0.07137|0.07134|0.0713|0.07501|0.0737|0.07133|0.07132|0.07132|0.07132|0.07137|0.07638||||||2|3|2|2|2|3|3|2|2|2|2|2|2|1|2|1|2|2|3||||||0.00509|0.00556|0.00751|0.00621|0.00412|0.0079|0.00651|0.00579|0.00264|0.0039|0.00357|0.00421|0.00579|0.00282|0.00211|0.00553|0.00285|0.00721|0.01205||||||-0.00525|-0.00466|-0.00611|-0.00373|-0.00442|-0.00545|-0.00611|-0.00385|-0.0066|-0.00616|-0.00673|-0.00565|-0.00494|-0.00254|-0.00434|-0.00166|-0.0036|-0.00475|-0.00897|||||87|174|99|56|87|242|213|92|62|70|36|43|67|99|58|24|31|40|32|||||||||||||||||||||||||
2021-05-18 16:22:42|CS.D.EURGBP.MINI.IP|11960|2021-05-17 06:14:00|2021-05-17 23:59:50|8591.8|11.6|0.08211|2021-05-17|0.01048|16|0.025601|21|-0.039494|8|2021-05-17|0.0161|0.01603|0.01609|0.01566|0.01537|0.01449|0.01294|0.01089|0.01103|0.01122|0.01114|0.01094|0.01085|0.01125|0.01127|0.01052|0.01048|0.01057|0.01051|0.01059|0.01495|2.33207|0.01963|0.0168|10|8|7|7|6|8|12|15|12|12|12|12|14|14|19|13|8|7|5|7|6|7|6|4|0.0029|0.0023|0.00238|0.00247|0.00254|0.00284|0.00376|0.00449|0.00377|0.00434|0.00416|0.00386|0.00402|0.00399|0.00473|0.00344|0.00233|0.00237|0.00194|0.00207|0.0024|0.00632|0.00266|0.00209|-0.00281|-0.00215|-0.00259|-0.00245|-0.00241|-0.00295|-0.00363|-0.00435|-0.00379|-0.0037|-0.00372|-0.00436|-0.00405|-0.00411|-0.00494|-0.00335|-0.00253|-0.00237|-0.00206|-0.00195|-0.00317|-0.00718|-0.00259|-0.00195|345|347|352|329|337|350|360|359|358|358|358|360|360|358|359|357|352|348|321|336|327|354|309|320|||||||||||||||||||||||||
2021-05-18 16:22:43|CS.D.EURUSD.MINI.IP|12020|2021-05-17 06:14:00|2021-05-17 23:59:50|12155.9|15.4|0.04005|2021-05-17|0.00505|16|0.022224|21|-0.021397|21|2021-05-17|0.00665|0.00643|0.00669|0.00579|0.00589|0.00617|0.00578|0.00544|0.00544|0.00552|0.00553|0.00536|0.00536|0.00565|0.00613|0.00514|0.00505|0.00524|0.00549|0.00531|0.00658|1.25339|0.00805|0.00729|12|15|11|11|9|10|17|20|15|15|15|17|20|22|29|20|12|11|10|10|7|7|6|4|0.00232|0.00231|0.00196|0.00198|0.00163|0.00188|0.00314|0.0037|0.003|0.00301|0.00292|0.00305|0.00356|0.0037|0.00455|0.00293|0.00219|0.00184|0.00195|0.00197|0.00165|0.00395|0.00146|0.00147|-0.00265|-0.00252|-0.00195|-0.00211|-0.00178|-0.00197|-0.00297|-0.00376|-0.00299|-0.00288|-0.00277|-0.00331|-0.00334|-0.0036|-0.0042|-0.00313|-0.00208|-0.00204|-0.00204|-0.00204|-0.00181|-0.00433|-0.00128|-0.00135|355|359|354|347|349|355|360|360|359|354|360|358|360|360|360|360|355|352|350|357|336|328|289|309|||||||||||||||||||||||||
2021-05-18 16:22:44|CS.D.GBPUSD.MINI.IP|12161|2021-05-17 06:14:00|2021-05-17 23:59:50|14147.2|17.1|0.01766|2021-05-17|0.00638|18|0.045349|14|-0.055878|21|2021-05-17|0.0101|0.0102|0.00978|0.00946|0.00909|0.00838|0.00891|0.00712|0.00662|0.00664|0.00668|0.00662|0.00666|0.00708|0.0074|0.00646|0.00644|0.00642|0.00638|0.00692|0.00841|0.33506|0.01333|0.01049|14|15|14|11|10|13|20|23|18|17|18|19|21|25|33|22|13|12|9|11|7|8|8|7|0.0027|0.00246|0.00256|0.00248|0.00214|0.00258|0.00452|0.00549|0.00382|0.00364|0.00406|0.00451|0.00464|0.00455|0.00611|0.0036|0.00246|0.00245|0.00203|0.002|0.00163|0.00461|0.002|0.00173|-0.00301|-0.00238|-0.00244|-0.00223|-0.00218|-0.00279|-0.00423|-0.00515|-0.00374|-0.00369|-0.00378|-0.00433|-0.00471|-0.00483|-0.00601|-0.00398|-0.00251|-0.00251|-0.00185|-0.00214|-0.00192|-0.00574|-0.00186|-0.00175|356|358|360|352|355|359|360|360|360|359|359|358|360|360|360|360|356|358|353|357|339|350|349|339|||||||||||||||||||||||||
2021-05-18 16:22:46|CS.D.NZDUSD.MINI.IP|11918|2021-05-17 06:14:00|2021-05-17 23:59:50|7216.7|8.7|0.02731|2021-05-17|0.02493|3|0.094299|19|-0.081737|18|2021-05-17|0.02507|0.02528|0.02539|0.02493|0.02495|0.02494|0.02497|0.02503|0.02496|0.02505|0.0252|0.02505|0.02509|0.02511|0.02524|0.02503|0.02495|0.02494|0.02503|0.02557|0.03144|0.05469|0.04198|0.03208|7|9|9|7|6|7|9|11|8|8|8|8|11|13|17|12|8|8|7|6|4|5|4|4|0.00388|0.00427|0.00493|0.00266|0.00255|0.00289|0.00442|0.00532|0.00383|0.00395|0.00437|0.00417|0.0059|0.00644|0.00755|0.00506|0.0035|0.00355|0.00351|0.00419|0.00341|0.00781|0.0026|0.00434|-0.0044|-0.0037|-0.00471|-0.00356|-0.00272|-0.00359|-0.00447|-0.00592|-0.00374|-0.00389|-0.00431|-0.00483|-0.00647|-0.00617|-0.0072|-0.00523|-0.00357|-0.00391|-0.00399|-0.00362|-0.00408|-0.00847|-0.00262|-0.00476|350|350|353|345|341|342|357|359|354|352|357|354|360|360|360|360|349|354|350|336|301|345|317|301|||||||||||||||||||||||||
2021-05-18 16:22:47|CS.D.USDCAD.MINI.IP|12027|2021-05-17 06:14:00|2021-05-17 23:59:50|12061|12.7|0.05669|2021-05-17|0.01078|16|0.033953|14|-0.046356|14|2021-05-17|0.01628|0.01635|0.01645|0.01553|0.01486|0.01635|0.01444|0.01132|0.01112|0.01151|0.01157|0.01119|0.01129|0.0121|0.01297|0.01088|0.01078|0.01081|0.01078|0.01081|0.01487|1.5065|0.01899|0.01734|14|13|12|11|8|10|12|16|12|10|11|11|17|22|29|18|11|11|11|12|8|7|5|4|0.00343|0.00283|0.00279|0.00275|0.00249|0.00301|0.00301|0.00388|0.00317|0.00278|0.00276|0.00348|0.00416|0.00557|0.00665|0.0044|0.00287|0.00255|0.00215|0.00269|0.0024|0.0038|0.00154|0.0014|-0.0034|-0.003|-0.00297|-0.00301|-0.00269|-0.00288|-0.00312|-0.0038|-0.00264|-0.00293|-0.00267|-0.00285|-0.00431|-0.00617|-0.00652|-0.00443|-0.00259|-0.00251|-0.00242|-0.00247|-0.00246|-0.00446|-0.0014|-0.00176|360|354|359|354|352|353|358|359|359|355|358|359|359|360|360|360|353|357|357|355|345|343|314|314|||||||||||||||||||||||||
2021-05-18 16:22:48|CS.D.USDCHF.MINI.IP|11823|2021-05-17 06:14:00|2021-05-17 23:59:50|9032.8|11|0.05535|2021-05-17|0.01663|18|0.028838|14|-0.058689|21|2021-05-17|0.02047|0.0197|0.01874|0.01755|0.01741|0.01746|0.01759|0.0172|0.01733|0.01782|0.01748|0.01682|0.0176|0.01914|0.02062|0.01706|0.01666|0.01678|0.01663|0.01665|0.02232|1.29605|0.02748|0.0262|7|8|6|6|5|7|11|13|10|12|10|11|14|17|21|14|9|7|7|8|5|6|5|4|0.00383|0.00295|0.00288|0.00268|0.00241|0.00225|0.00338|0.00413|0.00405|0.00384|0.00306|0.0036|0.00396|0.00465|0.00556|0.00367|0.00295|0.00222|0.00238|0.00251|0.00312|0.00437|0.00225|0.0022|-0.00313|-0.00344|-0.00264|-0.00252|-0.0021|-0.00256|-0.00342|-0.00389|-0.00383|-0.00448|-0.0032|-0.00317|-0.00409|-0.00539|-0.00603|-0.0039|-0.00296|-0.00213|-0.00235|-0.00235|-0.00273|-0.00534|-0.00219|-0.00218|346|348|334|334|330|332|353|353|356|356|355|354|355|360|359|360|348|338|328|329|318|320|324|290|||||||||||||||||||||||||
2021-05-18 16:22:49|CS.D.USDCNH.MINI.IP|12250|2021-05-17 06:14:00|2021-05-17 23:59:50|64402.6|18.4|0.03592|2021-05-17|0.01552|7|0.02687|21|-0.031357|21|2021-05-17|0.03105|0.02634|0.0194|0.01561|0.01747|0.01561|0.01553|0.01552|0.01552|0.01552|0.01578|0.01651|0.01581|0.01556|0.01626|0.01599|0.01565|0.01556|0.01561|0.02281|0.02923|0.69078|0.03658|0.03101|15|23|22|19|14|18|21|23|20|18|15|18|21|25|28|23|19|14|11|12|7|5|10|12|0.00167|0.00259|0.00249|0.00154|0.00142|0.00113|0.00153|0.00163|0.00129|0.00118|0.00129|0.0016|0.00175|0.00158|0.00212|0.00148|0.00101|0.00092|0.00071|0.00246|0.00156|0.00709|0.00286|0.00105|-0.0017|-0.00268|-0.00282|-0.00142|-0.00135|-0.00123|-0.0015|-0.00172|-0.00129|-0.0012|-0.00128|-0.00155|-0.00155|-0.00186|-0.00213|-0.00157|-0.001|-0.00072|-0.00084|-0.00226|-0.00162|-0.00561|-0.0021|-0.00106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|316|360|360|||||||||||||||||||||||||
2021-05-18 16:22:50|CS.D.USDDKK.MINI.IP|12255|2021-05-17 06:14:00|2021-05-17 23:59:50|61162.7|20.7|0.1178|2021-05-17|0.02449|8|0.02158|21|-0.025027|10|2021-05-17|0.03213|0.03207|0.03161|0.03153|0.03066|0.02945|0.02602|0.02481|0.02449|0.02474|0.02461|0.02453|0.02452|0.02466|0.02468|0.02455|0.02836|0.02891|0.02539|0.02932|0.03271|3.47052|0.0327|0.0327|18|22|18|18|15|17|23|27|22|22|23|24|27|27|31|27|20|19|16|17|11|7|7|9|0.00253|0.00227|0.00219|0.00197|0.00226|0.00257|0.00295|0.00339|0.00237|0.00252|0.0024|0.00288|0.00317|0.00336|0.00417|0.00288|0.00239|0.00206|0.00203|0.00215|0.00139|0.00494|0.00097|0.00098|-0.00205|-0.00203|-0.00195|-0.00192|-0.00186|-0.00242|-0.00346|-0.00362|-0.0026|-0.00275|-0.00278|-0.00281|-0.0033|-0.00322|-0.00429|-0.00268|-0.00232|-0.00221|-0.00212|-0.00249|-0.00134|-0.00564|-0.00086|-0.00109|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|357|359|||||||||||||||||||||||||
2021-05-18 16:22:51|CS.D.USDHUF.MINI.IP|12275|2021-05-17 06:14:00|2021-05-17 23:59:50|28891.5|17.8|0.14233|2021-05-17|0.0691|15|0.068205|19|-0.170481|8|2021-05-17|0.17111|0.17097|0.17097|0.17098|0.17094|0.17089|0.14485|0.07981|0.07229|0.07452|0.08288|0.11893|0.08439|0.07968|0.06987|0.0691|0.06946|0.07553|0.0718|0.09807|0.17364|1.38493|0.17302|0.17302|14|16|13|13|12|14|21|22|19|19|20|21|21|21|25|19|15|13|12|14|12|7|13|9|0.00455|0.00394|0.00382|0.00485|0.00482|0.00384|0.00947|0.00912|0.00505|0.00682|0.01008|0.01047|0.00635|0.00731|0.00537|0.00359|0.00305|0.00538|0.00423|0.01333|0.00366|0.01511|0.00527|0.00423|-0.00408|-0.00366|-0.00453|-0.00423|-0.00462|-0.00426|-0.01069|-0.00899|-0.00596|-0.00756|-0.01066|-0.00864|-0.0075|-0.00698|-0.00669|-0.00343|-0.00307|-0.00508|-0.00456|-0.01125|-0.00343|-0.01335|-0.00543|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|359|360|||||||||||||||||||||||||
2021-05-18 16:22:53|CS.D.USDJPY.MINI.IP|11712|2021-05-17 06:14:10|2021-05-17 23:59:50|10923.7|10.5|0.07642|2021-05-17|0.00645|18|0.038466|21|-0.045775|20|2021-05-17|0.29258|0.0068|0.00657|0.00654|0.00658|0.00656|0.00661|0.00656|0.00655|0.00655|0.00656|0.00656|0.00683|0.00714|0.00746|0.00658|0.00649|0.00649|0.00645|0.00659|0.00848|0.8998|0.00931|0.00836|12|12|8|9|7|6|11|11|10|8|9|10|12|13|16|9|6|6|5|5|6|15|7|6|0.00367|0.00283|0.00228|0.00235|0.00193|0.00182|0.00271|0.00314|0.00302|0.00257|0.00246|0.00274|0.00348|0.00326|0.00356|0.0025|0.00162|0.00165|0.00175|0.00177|0.00225|0.00377|0.00173|0.0024|-0.00373|-0.00298|-0.00202|-0.0025|-0.0019|-0.00207|-0.00367|-0.00294|-0.00286|-0.00228|-0.00281|-0.00214|-0.00362|-0.00374|-0.00349|-0.00246|-0.00186|-0.00186|-0.00142|-0.00185|-0.00243|-0.00309|-0.0016|-0.00194|350|353|333|333|328|330|347|356|351|346|349|354|355|359|359|348|324|315|308|315|304|346|282|316|||||||||||||||||||||||||
2021-05-18 16:22:54|CS.D.USDKRW.MINI.IP|5556|2021-05-17 06:14:10|2021-05-17 19:59:50|113575|3.9|0.10518|2021-05-17|0.08803|19|0.065651|0|-0.077441|18|2021-05-17|0.09555|0.08841|0.08832|0.08832|0.08822|0.0882|0.09031|0.11832|0.10957|0.09819|0.10828|0.11098|0.11168|0.13176|0.10602|0.10681|0.13795|0.09433|0.11617|0.08803|||||7|7|6|5|5|6|6|3|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00663|0.00411|0.0036|0.003|0.00374|0.00357|0.00489|0.00613|0.00663|0.00936|0.00797|0.01149|0.00457|0.00981|0.00689|0.0049|0.00556|0.00832|0.00253|0.00326|||||-0.0046|-0.0043|-0.00299|-0.00286|-0.00306|-0.00324|-0.0045|-0.00689|-0.00693|-0.00741|-0.01106|-0.00573|-0.0108|-0.01012|-0.0061|-0.00494|-0.01288|-0.00569|-0.00908|-0.0041|||||310|311|313|261|306|314|285|158|107|131|156|84|111|161|215|188|106|98|119|80|||||||||||||||||||||||||
2021-05-18 16:22:55|CS.D.USDMXN.MINI.IP|12286|2021-05-17 06:14:10|2021-05-17 23:59:50|197697.5|22.9|0.07277|2021-05-17|0.04658|15|0.075098|21|-0.064746|21|2021-05-17|0.07538|0.0753|0.07525|0.07527|0.07526|0.07526|0.07539|0.07543|0.07541|0.07547|0.07542|0.07494|0.07201|0.075|0.07535|0.04658|0.05437|0.05381|0.05198|0.05969|0.08052|0.09036|0.07649|0.07587|19|19|17|17|13|17|25|28|25|25|27|25|29|32|35|31|24|26|25|26|14|8|10|10|0.00427|0.00341|0.00313|0.0035|0.00264|0.00305|0.00443|0.00638|0.00445|0.00387|0.0045|0.00439|0.00788|0.00753|0.00784|0.00954|0.00836|0.009|0.00978|0.00926|0.00244|0.008|0.00259|0.00231|-0.0034|-0.00341|-0.00358|-0.00321|-0.00253|-0.00356|-0.00574|-0.00574|-0.00532|-0.0032|-0.00448|-0.0044|-0.00899|-0.00865|-0.00912|-0.00963|-0.00874|-0.00829|-0.00876|-0.01029|-0.00332|-0.00937|-0.00263|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|360|||||||||||||||||||||||||
2021-05-18 16:22:56|CS.D.USDNOK.MINI.IP|12242|2021-05-17 06:14:10|2021-05-17 23:59:50|82537.7|40.9|0.12312|2021-05-17|0.03437|9|0.085831|21|-0.086385|21|2021-05-17|0.06076|0.0607|0.06068|0.06069|0.06063|0.06062|0.05066|0.04235|0.04534|0.03437|0.03793|0.04308|0.0409|0.05221|0.05581|0.04383|0.0551|0.05728|0.05959|0.06051|0.0604|3.08807|0.07966|0.06057|55|51|64|59|51|27|38|47|41|42|43|43|50|52|58|47|31|30|28|32|19|4|43|13|0.00541|0.00376|0.00471|0.00452|0.00276|0.00224|0.00723|0.00853|0.00747|0.00568|0.00677|0.0057|0.00887|0.00822|0.00891|0.00586|0.00363|0.00309|0.00287|0.00394|0.00267|0.01534|0.00675|0.00126|-0.00483|-0.00411|-0.00429|-0.00425|-0.0029|-0.00231|-0.0074|-0.00892|-0.00723|-0.00591|-0.00632|-0.00678|-0.00901|-0.00856|-0.0091|-0.00577|-0.00459|-0.00338|-0.00288|-0.00405|-0.00246|-0.0141|-0.00714|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|303|360|360|||||||||||||||||||||||||
2021-05-18 16:22:57|CS.D.sp_USDRUB.MINI.IP|7601|2021-05-17 06:14:10|2021-05-17 16:58:50|737983.4|27.8|0.16918|2021-05-17|0.14749|11|0.098453|14|-0.112611|11|2021-05-17|||||||0.26898|0.16189|0.14752|0.1501|0.15779|0.14749|0.1588|0.17886|0.19208|0.23735|0.25264||||||||||||||24|32|28|25|26|25|26|30|34|29|21||||||||||||||0.0055|0.01493|0.01172|0.01142|0.015|0.01242|0.01569|0.02487|0.02943|0.02025|0.01071||||||||||||||-0.00606|-0.01632|-0.01251|-0.01134|-0.01639|-0.01444|-0.01636|-0.02379|-0.02892|-0.02006|-0.0127||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||0|||0|0|0|||||||||
2021-05-18 16:22:59|CS.D.USDSEK.MINI.IP|12018|2021-05-17 06:14:10|2021-05-17 23:59:50|83273.3|36.1|0.04527|2021-05-17|0.03046|10|0.097561|21|-0.105462|22|2021-05-17|0.0617|0.06024|0.05994|0.05994|0.05995|0.05991|0.0507|0.03878|0.03119|0.03061|0.03046|0.03095|0.03198|0.03494|0.04537|0.03241|0.04463|0.0518|0.059|0.06009|0.06272|0.1331|0.08077|0.06085|60|54|56|33|25|25|36|42|34|37|39|38|44|46|51|45|34|32|27|29|28|1|37|22|0.00537|0.00584|0.00378|0.00191|0.00209|0.00224|0.00636|0.00709|0.00344|0.00355|0.00395|0.00401|0.00551|0.00566|0.00823|0.00442|0.0039|0.0027|0.00227|0.00171|0.00359|0.03207|0.00803|0.00291|-0.00513|-0.00561|-0.00375|-0.0023|-0.00179|-0.00203|-0.00613|-0.00674|-0.00329|-0.00421|-0.00414|-0.00419|-0.00476|-0.00598|-0.00884|-0.00473|-0.00442|-0.00312|-0.00228|-0.00193|-0.00349|-0.02258|-0.00928|-0.00297|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|85|360|360|||||||||||||||||||||||||
2021-05-18 16:23:00|CS.D.USDSGD.MINI.IP|11918|2021-05-17 06:14:10|2021-05-17 23:59:50|13347.2|7.3|0.04068|2021-05-17|0.02319|5|0.03147|21|-0.043428|21|2021-05-17|0.03764|0.02798|0.03251|0.02696|0.024|0.02319|0.02337|0.02953|0.02729|0.02554|0.02607|0.02743|0.03133|0.03148|0.03861|0.02667|0.02857|0.02733|0.03061|0.03652|0.04988|0.39233|0.04796|0.04146|6|7|7|6|5|6|8|10|8|7|6|8|8|11|13|8|7|6|7|5|6|5|4|4|0.00455|0.00365|0.00408|0.00381|0.00315|0.00245|0.00313|0.00399|0.00438|0.00387|0.00336|0.00421|0.00517|0.00611|0.00586|0.00409|0.00424|0.00344|0.00497|0.00473|0.00229|0.00731|0.00322|0.00324|-0.00466|-0.00485|-0.0044|-0.00373|-0.00237|-0.00205|-0.00308|-0.00387|-0.00476|-0.00401|-0.00371|-0.004|-0.00514|-0.00558|-0.00562|-0.00391|-0.00362|-0.00392|-0.00466|-0.00419|-0.00228|-0.00714|-0.00288|-0.00291|346|351|347|346|337|342|352|360|344|349|350|353|354|356|359|347|350|352|348|341|354|344|349|340|||||||||||||||||||||||||
2021-05-18 16:23:02|CS.D.USDZAR.MINI.IP|12283|2021-05-17 06:14:10|2021-05-17 23:59:50|140915.8|19.4|0.0791|2021-05-17|0.06404|15|0.114241|0|-0.221736|21|2021-05-17|0.12338|0.09669|0.0919|0.09189|0.09184|0.09184|0.08412|0.06634|0.06494|0.06445|0.06446|0.06416|0.06423|0.06605|0.06619|0.06404|0.06408|0.06517|0.07758|0.0858|0.09249|0.17027|0.16877|0.09511|19|18|16|16|11|15|19|21|21|20|20|22|22|26|28|24|21|18|19|21|11|6|11|11|0.01224|0.00751|0.0039|0.00409|0.00352|0.00372|0.00502|0.00648|0.00509|0.00503|0.00491|0.00419|0.00543|0.00652|0.00791|0.00463|0.00508|0.00452|0.00683|0.00724|0.00478|0.01042|0.0049|0.00585|-0.01395|-0.0081|-0.00443|-0.00311|-0.00366|-0.00364|-0.00599|-0.00516|-0.00663|-0.00451|-0.00523|-0.00497|-0.00596|-0.0072|-0.00911|-0.00534|-0.0051|-0.00431|-0.00858|-0.00652|-0.00462|-0.01274|-0.00471|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|360|360|||||0||||||||||||||||||||
2021-05-18 16:23:02|CS.D.ALUMINIUM.MINI.IP|5122|2021-05-17 06:14:10|2021-05-17 16:59:20|2506|2.9|0.24121|2021-05-17|0.23968|16|0.162582|1|-0.093314|9|2021-05-17|0.2471|0.24336|0.24206|0.24091|0.24078|0.24156|0.24251|0.24325|0.24413|0.24368|0.24338|0.24297|0.24223|0.24231|0.2416|0.24065|0.23968||||||||2|4|3|3|2|3|4|3|2|2|2|3|3|4|3|3|2||||||||0.01815|0.0273|0.01857|0.0163|0.02393|0.017|0.0201|0.02136|0.01744|0.01428|0.01798|0.02279|0.01845|0.02308|0.01786|0.0213|0.01469||||||||-0.01879|-0.02537|-0.01506|-0.01755|-0.02046|-0.02477|-0.01745|-0.02115|-0.01841|-0.01923|-0.01872|-0.02022|-0.01716|-0.01981|-0.015|-0.01854|-0.01318||||||||70|266|238|191|64|154|288|241|208|123|130|145|165|254|237|216|109|||||||||||||||||||||||||
2021-05-18 16:23:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:23:04|CC.D.W.UME.IP|5979|2021-05-17 06:14:50|2021-05-17 18:19:50|701.4|9.4|0.07551|2021-05-17|0.08533|13|0.285673|13|-0.213098|0|2021-05-17|0.0856|0.08585|0.08622|0.08646|0.08658|0.08654|0.08606|0.08581|0.08611|0.08644|0.08616|0.08571|0.08574|0.08533|0.08567|0.08597|0.08623|0.08579|0.08569||||||9|3|4|4|2|2|4|5|3|4|3|4|3|29|15|13|9|9|30||||||0.03363|0.02111|0.02094|0.01921|0.02372|0.02044|0.02717|0.02756|0.02393|0.02918|0.0217|0.03326|0.02583|0.06091|0.03438|0.02522|0.02507|0.02728|0.03995||||||-0.03642|-0.01918|-0.02245|-0.01891|-0.02019|-0.02087|-0.01799|-0.03197|-0.02745|-0.0224|-0.02154|-0.02793|-0.01926|-0.04769|-0.03663|-0.03147|-0.02598|-0.02418|-0.03893||||||267|172|194|156|104|153|197|204|164|180|154|198|181|177|333|324|275|275|118|||||||||||||||||||||||||
2021-05-18 16:23:04|CC.D.KC.UME.IP|4241|2021-05-17 08:15:00|2021-05-17 17:29:50|14733.6|5.7|0.10355|2021-05-17|0.13603|13|0.165946|12|-0.185297|13|2021-05-17|||||||||0.13697|0.13736|0.13701|0.13663|0.13671|0.13603|0.13674|0.13618|0.13666|0.13614|||||||||||||||3|3|1|3|6|10|7|3|7|4|||||||||||||||0.02373|0.01236|0.01573|0.01764|0.02856|0.02295|0.02255|0.01576|0.01986|0.0165|||||||||||||||-0.02001|-0.02022|-0.01352|-0.02185|-0.02409|-0.02561|-0.02325|-0.01839|-0.01895|-0.01323|||||||104|88|101|130|195|197|223|184|169|88|||||||||||||||||||||||||
2021-05-18 16:23:05|CS.D.COPPER.MINI.IP|8621|2021-05-17 06:14:10|2021-05-17 16:59:20|10371|7.2|0.09617|2021-05-17|0.09646|15|0.09271|7|-0.100189|6|2021-05-17|0.09794|0.09729|0.09724|0.09695|0.09703|0.09713|0.09718|0.09738|0.09734|0.09731|0.09722|0.09722|0.09731|0.09705|0.09683|0.09646|0.09649||||||||3|12|8|5|2|7|9|5|4|3|4|4|5|11|14|11|7||||||||0.0088|0.01961|0.01369|0.00946|0.00653|0.01172|0.01281|0.01407|0.01207|0.00903|0.01041|0.00824|0.01005|0.01413|0.01537|0.01377|0.00777||||||||-0.00921|-0.01841|-0.012|-0.01147|-0.00561|-0.01402|-0.0144|-0.01299|-0.01084|-0.00926|-0.00827|-0.00778|-0.00883|-0.01374|-0.01232|-0.01155|-0.00739||||||||238|358|340|311|191|299|358|330|285|252|266|275|322|358|358|358|332|||||||||||||||||||||||||
2021-05-18 16:23:06|CC.D.C.UME.IP|6922|2021-05-17 06:14:00|2021-05-17 18:19:50|644.3|20.9|0.06525|2021-05-17|0.09294|13|0.620444|13|-0.35461|13|2021-05-17|0.09468|0.09481|0.09531|0.09502|0.09488|0.09472|0.09438|0.09414|0.09449|0.0948|0.09434|0.09375|0.09361|0.09294|0.09331|0.09379|0.09391|0.09379|0.09342||||||29|9|11|6|5|7|8|20|12|14|8|15|11|79|42|31|25|31|128||||||0.04777|0.02346|0.0273|0.02132|0.02247|0.02197|0.02911|0.03674|0.02457|0.03255|0.0345|0.04143|0.02764|0.06331|0.04098|0.03413|0.0313|0.03127|0.05973||||||-0.04672|-0.02933|-0.02577|-0.02288|-0.02797|-0.02401|-0.02171|-0.03328|-0.03201|-0.03435|-0.0233|-0.02571|-0.02421|-0.05823|-0.04094|-0.03725|-0.03254|-0.03005|-0.03643||||||283|169|219|128|109|108|128|180|132|186|140|167|146|170|304|288|248|242|104|||||||||||||||||||||||||
2021-05-18 16:23:07|CC.D.FCPO.UNC.IP|2525|2021-05-17 06:30:00|2021-05-17 09:59:50|4498.5|1.4|0.26657|2021-05-17|0.27363|7|0.252712|3|-0.238106|9|2021-05-17|||0.31469|0.28491|0.28221||0.27569|0.27363|0.27383|0.27941|||||||||||||||||1|1|1||1|0|1|1|||||||||||||||||0.02309|0.0226|0.01843||0.02475|0.0251|0.01576|0.02846|||||||||||||||||-0.02781|-0.02708|-0.0224||-0.01893|-0.02774|-0.0166|-0.03405|||||||||||||||167|262|86|133|309|236|293|||||||||||||||||||||||||
2021-05-18 16:23:08|CS.D.CFEGOLD.CFE.IP|11910|2021-05-17 06:14:10|2021-05-17 23:59:50|1868.81|26.4|0.0286|2021-05-17|0.02678|17|0.061466|13|-0.06161|22|2021-05-17|0.0281|0.02757|0.0277|0.02777|0.02736|0.02711|0.02747|0.02698|0.02698|0.02706|0.02703|0.02705|0.02707|0.02703|0.02689|0.02681|0.02679|0.02678|0.02679|0.0268|0.02816||0.03928|0.03357|16|33|20|17|11|20|29|25|17|24|19|23|34|43|51|41|27|25|19|18|8||9|11|0.00501|0.00905|0.00446|0.00459|0.0029|0.00497|0.00568|0.0052|0.00337|0.00528|0.00393|0.00486|0.0085|0.0097|0.00963|0.00819|0.00516|0.00453|0.00338|0.00295|0.00289||0.00437|0.00588|-0.00489|-0.00702|-0.00523|-0.00375|-0.00317|-0.00521|-0.0055|-0.00523|-0.00379|-0.00606|-0.00442|-0.00481|-0.00871|-0.01006|-0.00906|-0.00789|-0.00548|-0.00459|-0.00334|-0.00328|-0.00235||-0.00432|-0.00487|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|349|358|||||||||||||||||||||||||
2021-05-18 16:23:09|CC.D.HO.UME.IP|9427|2021-05-17 06:14:10|2021-05-17 23:48:00|20558|3.7|0.09618|2021-05-17|0.09711|17|0.11807|13|-0.122112|13|2021-05-17|0.09831|0.09826|0.09809|0.098|0.09826|0.0983|0.09838|0.0982|0.09805|0.09807|0.0982|0.09824|0.09847|0.0979|0.09754|0.09739|0.09718|0.09711|0.09713|0.09716|0.09719||0.09725|0.09731|0|0|0|0|0|1|0|1|1|0|0|2|4|15|9|8|5|5|11|1|1||1|0|0.00948|0.00915|0.01115|0.0083|0.00723|0.01213|0.01283|0.01964|0.01468|0.01243|0.01276|0.01141|0.01298|0.02234|0.01737|0.01425|0.01134|0.01001|0.01406|0.0076|0.00657||0.00584|0.00626|-0.01123|-0.01064|-0.01204|-0.01075|-0.00886|-0.01221|-0.0115|-0.0161|-0.01628|-0.01354|-0.01105|-0.01256|-0.01356|-0.01926|-0.01888|-0.01541|-0.0107|-0.01116|-0.01431|-0.00821|-0.00616||-0.01579|-0.00608|148|218|236|152|170|220|321|349|344|335|341|344|351|360|360|355|347|346|343|318|191|47|28|||||||||||||||||||||||||
2021-05-18 16:23:10|CC.D.HG.UME.IP|10693|2021-05-17 06:14:10|2021-05-17 23:59:50|47267.5|7.3|0.0395|2021-05-17|0.04235|23|0.092789|1|-0.098093|6|2021-05-17|0.043|0.04284|0.04282|0.04268|0.04272|0.04277|0.04279|0.04288|0.04287|0.04285|0.04281|0.04279|0.04284|0.04272|0.04261|0.04247|0.04247|0.04247|0.04243|0.04239|0.0424||0.04239|0.04235|4|11|8|5|2|6|8|6|4|3|4|5|9|15|18|12|10|4|2|2|3||1|2|0.00815|0.01876|0.01388|0.01009|0.00552|0.01123|0.01278|0.01312|0.00948|0.00679|0.00982|0.00796|0.00922|0.01489|0.01692|0.01333|0.00731|0.0063|0.00593|0.00551|0.0061||0.00639|0.00899|-0.00887|-0.01773|-0.01221|-0.01064|-0.00484|-0.01293|-0.01417|-0.01339|-0.00835|-0.00819|-0.00737|-0.00715|-0.0084|-0.01359|-0.01317|-0.01227|-0.00718|-0.00642|-0.00487|-0.00568|-0.00459||-0.00523|-0.00663|295|360|348|311|231|333|359|346|304|296|298|308|326|355|357|353|322|298|242|254|129|153|184|||||||||||||||||||||||||
2021-05-18 16:23:11|CC.D.IRON.UME.IP|3060|2021-05-17 06:14:10|2021-05-17 14:59:50|1220.6|193.4|0.3478|2021-05-17|0.36986|14|2.091978|1|-0.434708|1|2021-05-17||0.38308|0.37878|0.37756||0.38136|0.38087|||||||0.37333|0.36986|||||||||||264|221|154||247|200|||||||328|143|||||||||||0.08359|0.0541|0.04752||0.05928|0.05735|||||||0.05545|0.04001|||||||||||-0.06783|-0.05779|-0.05092||-0.0618|-0.05397|||||||-0.05044|-0.04087||||||||||353|258|167|173|342|352|327|||||||||||||||||||||||||
2021-05-18 16:23:12|CS.D.LEAD.MINI.IP|3634|2021-05-17 06:14:30|2021-05-17 16:59:20|2203.4|2.8|0.272|2021-05-17|0.27206|15|0.138211|6|-0.255185|1|2021-05-17|0.28783|0.27884|0.27833|0.27719|0.27726|0.27706|0.27633|0.27571|0.27516|0.27425|0.27382|0.27404|0.27435|0.2744|0.27331|0.27206|0.27221||||||||1|2|3|2|2|3|3|2|2|2|2|2|2|4|3|3|2||||||||0.05336|0.02412|0.03338|0.03004|0.05779|0.02237|0.02572|0.02788|0.01267|0.01219|0.01826|0.02007|0.02019|0.02907|0.0212|0.026|0.02088||||||||-0.04102|-0.03633|-0.02002|-0.03694|-0.06933|-0.02903|-0.02763|-0.02715|-0.02173|-0.01723|-0.01803|-0.02081|-0.01705|-0.02352|-0.02092|-0.03256|-0.02797||||||||27|70|86|50|7|64|159|179|135|79|79|121|116|205|208|208|70|||||||||||||||||||||||||
2021-05-18 16:23:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:23:15|CC.D.LC.UME.IP|2411|2021-05-17 13:30:00|2021-05-17 18:04:50|11635.6|6.9|0.09169|2021-05-17|0.10286|14|0.1386|13|-0.168409|13|2021-05-17||||||||||||||0.10304|0.10286|0.10331|0.10337|0.10325|0.10323|||||||||||||||||||11|8|7|5|8|13|||||||||||||||||||0.02792|0.01681|0.01511|0.01288|0.0131|0.01014|||||||||||||||||||-0.02122|-0.01607|-0.01751|-0.01363|-0.0138|-0.00581||||||158|295|291|241|298|29|||||||||||||||||||||||||
2021-05-18 16:23:16|EN.D.LGO.FWM1.IP|6736|2021-05-17 06:14:30|2021-05-17 21:58:00|564.5|20.2|10.18592|2021-05-17|7.63631|14|0.142985|8|-0.089206|8|2021-05-17||43.80731|26.1433|30.92726|31.97278|32.15546|28.49952|10.61129|10.14138|16.2489|20.654|23.54102|19.0287|10.57989|7.63631|9.41586|21.53815|19.54006|13.92188|31.58546|26.63666|100||||1|9|5|453|5|10|18|43|22|42|20|10|21|20|25|15|12|15|6|10|0||||0.04779|0.04174|0.05002||0.04655|0.05054|0.04877|0.04969|0.04763|0.04395|0.04633|0.04329|0.0483|0.05027|0.0467|0.03901|0.05141|0.04724|0.04134|0.0425|||||-0.04546|-0.04594|-0.04286|-0.04475|-0.05014|-0.04752|-0.04694|-0.043|-0.0424|-0.04962|-0.0443|-0.04678|-0.04597|-0.04466|-0.04564|-0.04555|-0.0443|-0.05227|-0.04722|-0.04718||||87|77|52|22|75|120|173|161|137|127|107|138|241|202|152|103|93|102|35|34|9|||||||||||||||||||||||||
2021-05-18 16:23:16|CC.D.LB.UME.IP|1091|2021-05-17 14:00:00|2021-05-17 19:59:10|127950.4|0.6|0.66893|2021-05-17|0.62504|16|0.227839|14|-0.264931|14|2021-05-17|||||||||||||||0.75302|0.71149|0.62504|0.62512|0.62517|0.62522|||||||||||||||||||2|0|0|0|0|0|||||||||||||||||||0.03988|0.03825|0.09829||||||||||||||||||||||-0.05043|-0.01667|-0.07807||||||||202|145|102|102|100|101|||||||||||||||||||||||||
2021-05-18 16:23:17|CS.D.CFDSILVER.CFM.IP|11790|2021-05-17 06:14:20|2021-05-17 23:59:50|2824|16|0.10251|2021-05-17|0.07105|16|0.154376|14|-0.112768|13|2021-05-17|0.12551|0.1137|0.11446|0.10846|0.10884|0.11159|0.1218|0.11238|0.07577|0.09092|0.08976|0.09069|0.07772|0.08075|0.07925|0.07808|0.07105|0.07328|0.07958|0.07214|0.1223||0.12431|0.12372|8|23|13|11|6|14|16|13|10|11|9|10|18|27|34|28|18|14|12|9|5||5|5|0.01293|0.0259|0.01655|0.01593|0.01226|0.02034|0.01696|0.01693|0.01098|0.01482|0.01432|0.01557|0.01667|0.02258|0.02706|0.0226|0.01397|0.01221|0.01247|0.01125|0.00845||0.00808|0.00883|-0.01245|-0.02361|-0.01646|-0.01754|-0.0162|-0.01949|-0.01565|-0.01628|-0.01157|-0.01697|-0.01335|-0.01615|-0.01702|-0.02354|-0.02361|-0.02213|-0.01452|-0.01329|-0.01331|-0.01006|-0.00937||-0.00877|-0.00805|351|360|356|352|344|356|360|358|360|357|354|357|359|360|360|360|360|360|352|357|322|333|335|||||||||||||||||||||||||
2021-05-18 16:23:18|CC.D.NG.UME.IP|6986|2021-05-17 06:14:30|2021-05-17 23:59:40|3066|17.9|0.04808|2021-05-17|0.09425|17|0.189753|13|-0.221519|14|2021-05-17|0.09767|0.09767|0.09771|0.09786|0.09794|0.09784|0.09768|0.0977|0.0977|0.09769|0.09752|0.09742|0.09696|0.09523|0.09464|0.09483|0.09442|0.09425|0.09515|0.09514|0.09506||0.09503|0.09494|4|4|3|6|2|4|2|9|6|4|9|10|31|58|43|26|19|25|53|11|9||4|6|0.03257|0.03256||0.03266|0.03266|0.05437|0.03256|0.03258|0.03257|0.03256|0.04336|0.0348|0.04306|0.04601|0.03508|0.03656|0.0325|0.03279|0.03758|0.03173|0.0317|||0.03167|-0.03255|-0.03255|-0.03257|-0.03262|-0.03264|-0.03262|-0.03255|-0.03254|-0.03256||-0.0348|-0.03823|-0.03859|-0.04609|-0.04213|-0.03613|-0.03362|-0.03302|-0.03987|-0.03171|-0.03168|||-0.03163|34|39|32|76|52|42|63|85|58|42|92|134|219|296|212|164|169|151|196|84|50|27|19|||||||||||||||||||||||||
2021-05-18 16:23:19|CC.D.CC.UME.IP|3531|2021-05-17 08:45:00|2021-05-17 17:29:50|2536.7|6.7|0.12349|2021-05-17|0.15647|15|0.303915|13|-0.207242|15|2021-05-17|||||||||0.15952|0.15929|0.15887|0.15818|0.15824|0.15794|0.15693|0.15647|0.1573|0.1602|||||||||||||||5|2|3|5|9|6|12|15|9|7|||||||||||||||0.03384|0.02185|0.03273|0.03466|0.03007|0.03025|0.03014|0.03438|0.02595|0.02937|||||||||||||||-0.01764|-0.01951|-0.01954|-0.01916|-0.02977|-0.02204|-0.03002|-0.03742|-0.0277|-0.02338|||||||57|133|114|131|186|179|233|232|93|58|||||||||||||||||||||||||
2021-05-18 16:23:20|CS.D.NICKEL.MINI.IP|5481|2021-05-17 06:14:20|2021-05-17 16:59:20|17920|4.1|0.16735|2021-05-17|0.16753|16|0.242869|12|-0.187011|13|2021-05-17|0.17344|0.17059|0.17026|0.16905|0.16887|0.16932|0.16967|0.16991|0.17009|0.17007|0.17018|0.16996|0.16969|0.16965|0.16919|0.16824|0.16753||||||||2|5|6|3|2|6|4|3|2|2|2|2|3|6|6|5|3||||||||0.01634|0.02073|0.02399|0.01944|0.01435|0.03003|0.02396|0.02536|0.0197|0.01546|0.01639|0.017|0.03475|0.02297|0.02133|0.02343|0.01676||||||||-0.01884|-0.02008|-0.02076|-0.02381|-0.02252|-0.02909|-0.02184|-0.0248|-0.01522|-0.01659|-0.01354|-0.01794|-0.02604|-0.02275|-0.01963|-0.01957|-0.01658||||||||56|332|260|222|65|206|314|186|156|105|104|138|189|338|332|311|244|||||||||||||||||||||||||
2021-05-18 16:23:20|CC.D.RB.UME.IP|9919|2021-05-17 06:14:30|2021-05-17 23:59:50|21556|3.8|0.12254|2021-05-17|0.09283|18|0.117294|9|-0.174028|0|2021-05-17|0.21602|0.19853|0.20641|0.19845|0.18692|0.18874|0.18572|0.15128|0.12941|0.12978|0.12433|0.1571|0.09889|0.09376|0.09361|0.09423|0.09295|0.0929|0.09283|0.09441|0.13636||0.17332|0.17096|0|0|0|0|0|0|1|1|2|2|1|3|5|12|10|6|6|6|11|2|1||0|0|0.01962|0.01489|0.01604|0.02617|0.0095|0.00994|0.01335|0.02346|0.02857|0.02729|0.0333|0.02329|0.01698|0.02159|0.02059|0.01614|0.012|0.01277|0.01501|0.01177|0.01855||0.01837|0.01194|-0.03315|-0.0169|-0.01629|-0.01446|-0.01005|-0.01057|-0.01293|-0.02038|-0.02532|-0.02172|-0.01986|-0.01989|-0.01904|-0.0224|-0.02203|-0.01906|-0.01448|-0.01467|-0.01438|-0.0085|-0.01992||-0.03245|-0.01392|149|216|243|248|209|282|317|347|338|324|331|333|347|359|358|358|344|337|338|286|217|99|38|||||||||||||||||||||||||
2021-05-18 16:23:21|CC.D.CT.UME.IP|4919|2021-05-17 06:14:50|2021-05-17 18:19:50|8200.7|3.9|0.16825|2021-05-17|0.18057|6|0.251419|14|-0.151198|13|2021-05-17||0.18263|0.18525|0.1923|0.19357|0.18075|0.18057|0.18547|0.18368|0.18111|0.18077|0.18122|0.18159|0.18171|0.18259|0.18244|0.1823|0.18186|0.18224|||||||3|2|2|1|2|1|2|1|1|2|3|3|6|9|4|3|5|16|||||||0.02227|0.00914|0.02031|0.01567|0.01205|0.01452|0.01577|0.0181|0.01144|0.01069|0.01204|0.01472|0.02141|0.0253|0.0187|0.01241|0.01245|0.02266|||||||-0.02107|-0.013|-0.02824|-0.00542|-0.01711|-0.01396|-0.01578|-0.01773|-0.01359|-0.01344|-0.01403|-0.01809|-0.0215|-0.02225|-0.01609|-0.01495|-0.0145|-0.02441||||||216|85|115|19|33|116|99|87|88|90|107|191|271|318|261|238|230|111|||||||||||||||||||||||||
2021-05-18 16:23:22|CC.D.OJ.UME.IP|846|2021-05-17 12:00:10|2021-05-17 17:59:50|11874.9|1.6|0.24259|2021-05-17|0.24908|15|0.204151|12|-0.622587|13|2021-05-17|||||||||||||0.30061|0.31975|0.27432|0.24908|0.37178|0.26401|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.06551|0.0414|0.04785|0.01658|0.03086|0.05399|||||||||||||||||||-0.06019|-0.06251|-0.03598|-0.04367|-0.02583|-0.0537|||||||82|96|64|44|59|76|||||||||||||||||||||||||
2021-05-18 16:23:22|CC.D.SB.UME.IP|4206|2021-05-17 07:30:00|2021-05-17 16:59:50|1699.3|13.4|0.11619|2021-05-17|0.1759|14|0.347672|13|-0.230197|8|2021-05-17||||||||0.17621|0.17703|0.17758|0.1776|0.1773|0.17783|0.1761|0.1759|0.17627|0.17624|||||||||||||||13|9|10|7|12|15|22|19|11|30|||||||||||||||0.03124|0.02445|0.04442|0.02402|0.03842|0.02833|0.04523|0.03751|0.02986|0.03279|||||||||||||||-0.03874|-0.03266|-0.02604|-0.02731|-0.02876|-0.0269|-0.04587|-0.03986|-0.03127|-0.03491||||||||83|121|98|118|113|120|195|182|128|176|||||||||||||||||||||||||
2021-05-18 16:23:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:23:24|CC.D.LCO.UME.IP|10313|2021-05-17 06:14:30|2021-05-17 21:59:40|6929.3|41.2|0.03881|2021-05-17|0.04042|19|0.11403|5|-0.125669|0|2021-05-17|0.04154|0.04094|0.04075|0.04076|0.04089|0.04092|0.041|0.04096|0.04082|0.04086|0.04093|0.04095|0.0411|0.04078|0.04059|0.04054|0.04044|0.04044|0.04044|0.04042|0.04061|0.0927|||4|9|9|5|6|9|21|39|59|20|18|29|28|63|51|64|31|31|59|11|6|0|||0.01057|0.014|0.01282|0.00958|0.00757|0.01143|0.01481|0.02009|0.01636|0.01308|0.01307|0.01234|0.01219|0.02041|0.01597|0.01312|0.01116|0.01064|0.01199|0.00813|0.00734|0.02324|||-0.01259|-0.01306|-0.01165|-0.00966|-0.00935|-0.01277|-0.01329|-0.01725|-0.01759|-0.01424|-0.0115|-0.01199|-0.01504|-0.01707|-0.01795|-0.01469|-0.01017|-0.01063|-0.01265|-0.00755|-0.00653|-0.03124|||271|329|323|270|237|299|325|346|340|324|326|312|340|359|357|349|325|331|333|249|232|45|||||||||||||||||||||||||
2021-05-18 16:23:25|CC.D.CL.UME.IP|10914|2021-05-17 06:14:30|2021-05-17 23:59:50|6633.6|67|0.03724|2021-05-17|0.04221|20|0.10784|13|-0.121856|13|2021-05-17|0.04285|0.04278|0.04269|0.0427|0.04282|0.04284|0.0429|0.04288|0.04277|0.04279|0.04287|0.04293|0.04311|0.0427|0.04244|0.04241|0.04228|0.04227|0.04226|0.04223|0.04221||0.04308|0.04224|15|14|12|9|7|11|16|28|29|19|16|20|46|88|64|68|39|37|72|32|10||3|4|0.01223|0.01569|0.01375|0.01137|0.01139|0.01179|0.01482|0.01921|0.01731|0.01549|0.01274|0.01219|0.01538|0.02317|0.02144|0.01695|0.01329|0.01215|0.01539|0.01073|0.01166||0.01326|0.01104|-0.0147|-0.01356|-0.01219|-0.01152|-0.0106|-0.01386|-0.01477|-0.01958|-0.01883|-0.01546|-0.01318|-0.01421|-0.01564|-0.02179|-0.01783|-0.01671|-0.01176|-0.01368|-0.01507|-0.01127|-0.01093||-0.01098|-0.00916|294|338|332|288|232|322|342|352|350|340|346|341|328|355|356|344|300|286|298|187|190|149|139|||||||||||||||||||||||||
2021-05-18 16:23:26|CC.D.RR.UME.IP|411|2021-05-17 13:30:00|2021-05-17 18:19:40|13369.6|1.5|0.13313|2021-05-17|0.14728|15|0.072786|18|-0.248377|16|2021-05-17|0.3642|0.40706||||||||||||0.22098|0.17043|0.14728|0.21798|0.16597|0.14841||||||0|0||||||||||||1|0|1|1|2|1|||||||0.04123||||||||||||0.03094|0.01913|0.00147|0.02714|0.03613|0.04042||||||-0.04008|-0.00147||||||||||||-0.01718|-0.0701|-0.04095|-0.0474|-0.0273|-0.02842||||||23|17|22|19|16|40|33|36|||||||||||||||||||||||||
2021-05-18 16:23:26|CC.D.SM.UME.IP|6592|2021-05-17 06:14:30|2021-05-17 18:19:50|41455.4|7.3|0.09158|2021-05-17|0.09457|13|0.211746|13|-0.141576|14|2021-05-17|0.09563|0.09578|0.0958|0.09568|0.0955|0.09534|0.09505|0.09497|0.09512|0.09519|0.09488|0.0946|0.09473|0.09457|0.09553|0.09605|0.09611|0.09635|0.09651||||||4|2|1|1|1|1|2|3|2|2|1|2|3|23|15|9|6|13|31||||||0.0213|0.01244|0.01317|0.01238|0.00851|0.01406|0.01536|0.01855|0.0114|0.01318|0.0131|0.01422|0.01572|0.04023|0.02404|0.02106|0.01668|0.01554|0.01981||||||-0.02233|-0.01381|-0.01246|-0.01159|-0.00933|-0.01454|-0.01329|-0.01851|-0.01304|-0.01231|-0.00679|-0.0126|-0.01745|-0.03388|-0.02721|-0.02203|-0.01744|-0.01454|-0.02603||||||268|276|239|150|109|176|229|208|171|208|170|223|206|180|356|343|340|326|115|||||||||||||||||||||||||
2021-05-18 16:23:27|CC.D.BO.UME.IP|7662|2021-05-17 06:14:20|2021-05-17 18:19:50|6836.4|6.6|0.08599|2021-05-17|0.08729|14|0.287037|13|-0.267184|7|2021-05-17|0.08906|0.09204|0.08914|0.0893|0.09392|0.08931|0.09143|0.09177|0.09044|0.09118|0.08954|0.08997|0.09144|0.08849|0.08729|0.08732|0.08794|0.08757|0.08767||||||5|4|3|1|1|1|2|3|2|2|1|2|4|22|19|12|6|10|20||||||0.02502|0.01966|0.01453|0.01009|0.01205|0.01496|0.01636|0.01745|0.01492|0.01962|0.01426|0.01562|0.03042|0.04545|0.03424|0.02465|0.02496|0.02489|0.03179||||||-0.02381|-0.01892|-0.01369|-0.0116|-0.01352|-0.01255|-0.01502|-0.02066|-0.01377|-0.01568|-0.01108|-0.01292|-0.01823|-0.03858|-0.03095|-0.0301|-0.02602|-0.02357|-0.0277||||||310|287|262|194|129|199|257|273|260|228|175|238|206|180|358|358|333|329|119|||||||||||||||||||||||||
2021-05-18 16:23:28|CC.D.S.UME.IP|7126|2021-05-17 06:14:20|2021-05-17 18:19:50|1570.1|12|0.07153|2021-05-17|0.07588|13|0.139135|13|-0.126582|13|2021-05-17|0.07635|0.07646|0.07667|0.07665|0.07652|0.07642|0.07631|0.07615|0.07645|0.07655|0.07632|0.07614|0.07607|0.07588|0.07593|0.07619|0.07647|0.07651|0.07657||||||10|5|6|2|1|3|3|10|3|5|3|5|5|36|24|19|9|15|36||||||0.0197|0.01433|0.01465|0.01305|0.00957|0.01387|0.01187|0.01912|0.01005|0.01098|0.01284|0.01285|0.01496|0.03252|0.02127|0.0171|0.01797|0.01761|0.02425||||||-0.01807|-0.01607|-0.01646|-0.01227|-0.01154|-0.01235|-0.01215|-0.01892|-0.01555|-0.01114|-0.01092|-0.01121|-0.01442|-0.02838|-0.0211|-0.02058|-0.01791|-0.01755|-0.02452||||||279|321|260|180|112|224|273|221|154|193|178|246|213|179|354|353|340|338|114|||||||||||||||||||||||||
2021-05-18 16:23:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:23:32|CS.D.PLAT.CFM.IP|8892|2021-05-17 06:14:30|2021-05-17 23:59:50|1243.4|5.4|0.40569|2021-05-17|0.40249|19|0.483131|1|-0.472736|1|2021-05-17|0.40811|0.41102|0.40704|0.40613|0.40626|0.40608|0.40549|0.406|0.40598|0.40627|0.40631|0.40648|0.40537|0.40714|0.40607|0.40436|0.40445|0.40357|0.40319|0.40249|0.40315||0.40347|0.40294|3|4|4|3|4|4|4|4|3|4|4|4|5|7|10|8|6|6|6|5|4||2|2|0.01461|0.01914|0.01232|0.01041|0.00982|0.01307|0.01454|0.01468|0.01551|0.01142|0.01051|0.01698|0.0231|0.0245|0.02317|0.0204|0.01581|0.01266|0.01101|0.01526|0.0099||0.00841|0.01191|-0.01416|-0.0215|-0.01665|-0.00991|-0.00951|-0.01287|-0.01432|-0.01545|-0.01554|-0.01267|-0.01113|-0.01505|-0.02016|-0.02223|-0.02015|-0.01862|-0.01516|-0.01366|-0.01347|-0.01342|-0.01008||-0.01147|-0.01471|181|279|218|242|200|258|247|274|256|238|261|237|307|341|352|326|292|298|273|250|174|121|129|||||||||||||||||||||||||
2021-05-18 16:23:33|CS.D.ZINC.MINI.IP|5986|2021-05-17 06:14:30|2021-05-17 16:59:20|3024.8|3.8|0.19782|2021-05-17|0.19842|16|0.246206|13|-0.192503|7|2021-05-17|0.20899|0.20445|0.2041|0.20304|0.2031|0.20306|0.2025|0.20277|0.20276|0.2025|0.20256|0.2024|0.20222|0.20155|0.20048|0.19902|0.19842||||||||2|3|3|3|2|4|4|3|2|2|2|3|3|6|5|3|4||||||||0.02599|0.02253|0.02062|0.01844|0.01499|0.02739|0.02176|0.02344|0.01632|0.01507|0.01329|0.01825|0.01541|0.02543|0.02215|0.01914|0.01588||||||||-0.03481|-0.02602|-0.01847|-0.02098|-0.01523|-0.02648|-0.0211|-0.02692|-0.01495|-0.01532|-0.01573|-0.01905|-0.01919|-0.02411|-0.01937|-0.01835|-0.0183||||||||39|235|180|187|26|112|278|251|176|129|134|175|179|295|310|262|208|||||||||||||||||||||||||
2021-05-18 16:23:33|IX.D.StoxxBank.FNI3.IP|4414|2021-05-17 06:16:10|2021-05-17 19:59:50|96.89|78|19.22756|2021-05-17|2.05166|0|0.104471|5|-0.364887|1|2021-05-17|2.05166|100|100|100|100|73.17223|35.64129|21.07983|31.15645|45.24469|41.8129|39.34146|37.37192|20.81006|7.63906|29.69141|68.08484|86.80631|100|79.37048|||||0|0|0|0|0|1|23|66|61|47|78|135|63|109|112|185|125|7|3|14||||||0.05232|||0.0523|0.07827|0.05183|0.05489|0.05178|0.05179|0.05192|0.0522|0.05214|0.05196|0.0519|0.05181|0.05174|0.05171|0.05164|0.05162||||||-0.36489|-0.05229|-0.05229|-0.05225|-0.0522|-0.05184|-0.05407|-0.05174|-0.05176|-0.0519|-0.05425|-0.05209|-0.05185|-0.05184|-0.0518|-0.05164|-0.05165|-0.05162|-0.05159|||||1|23|7|9|27|33|45|219|119|104|91|112|67|135|172|135|72|53|51|92|||||||||||||||||||||||||
2021-05-18 16:23:34|IX.D.CANNABIS.IFD.IP|3156|2021-05-17 13:33:10|2021-05-17 19:59:50|517.63|0|1.15921|2021-05-17|1.16351|19|0.311539|13|-0.235104|13|2021-05-17||||||||||||||1.1839|1.16887|1.16714|1.16864|1.1775|1.17125|1.16351||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06418|0.0437|0.02267|0.01607|0.01538|0.01816|0.01298||||||||||||||||||-0.05832|-0.03749|-0.02386|-0.01622|-0.01756|-0.01633|-0.01369|||||161|359|358|315|328|314|322|||||||||||||||||||||||||
2021-05-18 16:23:35|KB.D.BANKS.CASH.IP|5100|2021-05-17 07:15:00|2021-05-17 15:29:50|3001.02|0|0|2021-05-17|0|7|0.087547|14|-0.076794|13|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.00928|0.00755|0.0089|0.0088|0.00776|0.01298|0.01277|0.00791||||||||||||||||-0.01346|-0.01034|-0.01078|-0.01103|-0.00888|-0.007|-0.01353|-0.01233|-0.00857|||||||||256|303|276|311|280|262|315|344|171|||||||||||||||||||||||||
2021-05-18 16:23:35|KB.D.AERO.CASH.IP|3365|2021-05-17 07:15:10|2021-05-17 15:29:50|3694.19|0|0|2021-05-17|0|7|0.072328|15|-0.077107|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01624|0.01209|0.01055|0.00867|0.01187|0.01043|0.0148|0.01364|0.01486||||||||||||||||-0.01837|-0.00963|-0.00949|-0.01218|-0.01114|-0.01325|-0.01508|-0.01673|-0.01255|||||||||200|182|205|174|151|141|238|263|131|||||||||||||||||||||||||
2021-05-18 16:23:36|KB.D.DRINKS.CASH.IP|2624|2021-05-17 07:15:00|2021-05-17 15:29:50|26383.46|0|0|2021-05-17|0|7|0.079051|15|-0.107942|10|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01564|0.01097|0.01802|0.02156|0.02303|0.01812|0.0171|0.01431||||||||||||||||-0.0218|-0.01622|-0.01877|-0.01717|-0.01974|-0.01753|-0.01735|-0.01625|-0.015|||||||||168|122|126|132|98|103|182|194|70|||||||||||||||||||||||||
2021-05-18 16:23:36|KB.D.CHEMS.CASH.IP|1969|2021-05-17 07:15:00|2021-05-17 15:29:50|15085.35|0|0|2021-05-17|0|7|0.078278|12|-0.065028|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01109|0.01171|0.01368|0.0159|0.01478|0.01598|0.0124|0.00746||||||||||||||||-0.02214|-0.01278|-0.01282|-0.01321|-0.01017|-0.01453|-0.01113|-0.01249|-0.01117|||||||||102|75|91|117|82|87|124|164|88|||||||||||||||||||||||||
2021-05-18 16:23:37|KB.D.BUILD.CASH.IP|1598|2021-05-17 07:15:00|2021-05-17 15:29:50|7995.97|0|0|2021-05-17|0|7|0.147228|13|-0.106563|13|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.02264|0.01838|0.01229|0.02711|0.01546|0.02528|0.02217|0.01611||||||||||||||||-0.02155|-0.02136|-0.01638|-0.02161|-0.03043|-0.01581|-0.0281|-0.01966|-0.01587|||||||||90|74|62|84|75|86|117|155|76|||||||||||||||||||||||||
2021-05-18 16:23:37|KB.D.ELECTY.CASH.IP|1282|2021-05-17 07:15:00|2021-05-17 15:29:50|9079.16|0|0|2021-05-17|0|7|0.129966|11|-0.164208|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.03091|0.01638|0.04169|0.04832|0.04968|0.02987|0.01632|0.01238||||||||||||||||-0.035|-0.02711|-0.02035|-0.0316|-0.01604|-0.04387|-0.01655|-0.02314|-0.01896|||||||||95|66|73|77|71|81|76|85|60|||||||||||||||||||||||||
2021-05-18 16:23:38|KB.D.EE.CASH.IP|1550|2021-05-17 07:15:00|2021-05-17 15:29:50|10450.87|0|0|2021-05-17|0|7|0.075944|7|-0.062121|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.01398|0.00864|0.01295|0.01445|0.01273|0.01313|0.00897|0.01337||||||||||||||||-0.02421|-0.01035|-0.0115|-0.01317|-0.01121|-0.01049|-0.01048|-0.01339|-0.01502|||||||||94|92|106|95|71|53|110|135|85|||||||||||||||||||||||||
2021-05-18 16:23:39|KB.D.SPECFINAN.CASH.IP|4290|2021-05-17 07:15:00|2021-05-17 15:29:50|12290.61|0|0|2021-05-17|0|7|0.038499|15|-0.048205|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00651|0.00652|0.00457|0.00556|0.00511|0.00432|0.00573|0.00626|0.00452||||||||||||||||-0.00839|-0.00518|-0.00532|-0.00715|-0.00471|-0.00498|-0.0059|-0.00635|-0.00635|||||||||209|250|251|243|239|226|288|303|166|||||||||||||||||||||||||
2021-05-18 16:23:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:23:42|KB.D.FDR.CASH.IP|4297|2021-05-17 07:15:00|2021-05-17 15:29:50|4452.95|0|0|2021-05-17|0|7|0.050811|10|-0.059112|8|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00724|0.00624|0.00785|0.00819|0.00735|0.00994|0.00784|0.00848||||||||||||||||-0.01193|-0.00851|-0.01014|-0.01038|-0.00817|-0.00798|-0.00799|-0.0112|-0.00663|||||||||222|248|230|250|236|224|274|301|154|||||||||||||||||||||||||
2021-05-18 16:23:43|KB.D.FOOD.CASH.IP|1620|2021-05-17 07:15:00|2021-05-17 15:29:50|7560.61|0|0|2021-05-17|0|7|0.190001|7|-0.108343|13|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03222|0.02422|0.02604|0.01996|0.01935|0.01147|0.01303|0.01542|0.01308||||||||||||||||-0.01881|-0.01643|-0.01217|-0.02162|-0.01813|-0.01315|-0.01991|-0.01281|-0.01015|||||||||83|64|47|109|69|66|81|99|74|||||||||||||||||||||||||
2021-05-18 16:23:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:23:46|KB.D.GINDU.CASH.IP|3341|2021-05-17 07:15:00|2021-05-17 15:29:50|6826.82|0|0|2021-05-17|0|7|0.061872|14|-0.070685|13|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01066|0.00981|0.0114|0.00934|0.01209|0.01024|0.01071|0.00827||||||||||||||||-0.01572|-0.00842|-0.01085|-0.01255|-0.00995|-0.00853|-0.01212|-0.0119|-0.00755|||||||||165|201|176|202|147|169|225|247|123|||||||||||||||||||||||||
2021-05-18 16:23:47|KB.D.RETAIL.CASH.IP|4334|2021-05-17 07:15:00|2021-05-17 15:29:50|2804.53|0|0|2021-05-17|0|7|0.03912|13|-0.077611|14|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.00678|0.00649|0.00513|0.00509|0.00563|0.00684|0.0066|0.00668||||||||||||||||-0.01136|-0.00617|-0.00662|-0.00787|-0.00451|-0.00471|-0.00813|-0.00697|-0.00649|||||||||185|251|252|245|219|239|280|281|157|||||||||||||||||||||||||
2021-05-18 16:23:47|KB.D.HEALTH.CASH.IP|1178|2021-05-17 07:15:00|2021-05-17 15:29:50|6832.71|0|0|2021-05-17|0|7|0.1031|9|-0.103661|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.02538|0.03373|0.02697|0.02588|0.024|0.02375|0.03561|0.02918||||||||||||||||-0.03266|-0.04296|-0.02145|-0.03024|-0.03331|-0.03624|-0.0301|-0.0291|-0.02996|||||||||58|58|45|65|40|45|86|72|55|||||||||||||||||||||||||
2021-05-18 16:23:48|KB.D.HSEHLD.CASH.IP|3273|2021-05-17 07:15:00|2021-05-17 15:29:50|18542.13|0|0|2021-05-17|0|7|0.100342|14|-0.101707|10|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01017|0.00981|0.00835|0.0094|0.00925|0.00892|0.01092|0.00658||||||||||||||||-0.01528|-0.0107|-0.01163|-0.01175|-0.00736|-0.00967|-0.00989|-0.00879|-0.00624|||||||||175|172|203|198|163|168|210|239|130|||||||||||||||||||||||||
2021-05-18 16:23:49|KB.D.ENGINE.CASH.IP|1322|2021-05-17 07:15:20|2021-05-17 15:29:50|16097.23|0|0|2021-05-17|0|7|0.063331|13|-0.107292|10|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.02332|0.02096|0.01945|0.01689|0.02568|0.02477|0.03123|0.01757||||||||||||||||-0.02661|-0.01915|-0.01472|-0.02565|-0.02936|-0.01698|-0.01897|-0.0159|-0.01406|||||||||67|76|65|66|50|61|88|103|51|||||||||||||||||||||||||
2021-05-18 16:23:49|KB.D.BUS.CASH.IP|1934|2021-05-17 07:15:00|2021-05-17 15:29:50|3997.7|0|0|2021-05-17|0|7|0.108243|7|-0.10182|14|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02357|0.02187|0.0155|0.01999|0.023|0.01792|0.01267|0.0151|0.01374||||||||||||||||-0.03058|-0.02615|-0.02016|-0.01815|-0.01489|-0.01882|-0.01387|-0.021|-0.01246|||||||||104|108|100|120|111|152|151|169|101|||||||||||||||||||||||||
2021-05-18 16:23:50|KB.D.LIFE.CASH.IP|2719|2021-05-17 07:15:00|2021-05-17 15:29:50|8093.7|0|0|2021-05-17|0|7|0.082596|14|-0.083932|8|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01056|0.01144|0.0143|0.01309|0.01399|0.01677|0.02121|0.01447||||||||||||||||-0.02472|-0.01598|-0.0158|-0.01201|-0.01494|-0.01057|-0.01918|-0.01794|-0.01356|||||||||158|135|181|163|102|127|181|182|103|||||||||||||||||||||||||
2021-05-18 16:23:50|KB.D.MEDIA.CASH.IP|3393|2021-05-17 07:15:00|2021-05-17 15:29:50|8573.85|0|0|2021-05-17|0|7|0.059807|9|-0.057796|9|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00986|0.01083|0.00929|0.01247|0.00914|0.00936|0.009|0.00802||||||||||||||||-0.01457|-0.01275|-0.01216|-0.01072|-0.00907|-0.00941|-0.00872|-0.00984|-0.00946|||||||||189|177|171|197|133|119|197|241|142|||||||||||||||||||||||||
2021-05-18 16:23:51|KB.D.MINING.CASH.IP|3452|2021-05-17 07:15:00|2021-05-17 15:29:50|24621.97|0|0|2021-05-17|0|7|0.16178|7|-0.126584|8|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.01843|0.01254|0.01673|0.01345|0.01301|0.02027|0.02028|0.01469||||||||||||||||-0.02338|-0.01717|-0.01441|-0.0142|-0.01167|-0.01693|-0.01531|-0.01873|-0.01608|||||||||167|194|150|139|148|146|239|283|148|||||||||||||||||||||||||
2021-05-18 16:23:51|KB.D.INSURANCE.CASH.IP|1928|2021-05-17 07:15:10|2021-05-17 15:29:50|3110.39|0|0|2021-05-17|0|7|0.03467|11|-0.034214|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0077|0.0111|0.00822|0.00552|0.00796|0.00807|0.00801|0.00757|0.00766||||||||||||||||-0.00978|-0.00791|-0.00639|-0.00774|-0.00565|-0.00679|-0.00801|-0.00727|-0.00823|||||||||99|87|77|79|98|68|107|146|81|||||||||||||||||||||||||
2021-05-18 16:23:52|KB.D.OIL.CASH.IP|5016|2021-05-17 07:15:00|2021-05-17 15:29:50|5155.6|0|0|2021-05-17|0|7|0.218964|13|-0.104417|14|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01339|0.01138|0.00979|0.01075|0.00975|0.02776|0.02262|0.01336||||||||||||||||-0.01457|-0.01589|-0.01374|-0.01439|-0.00943|-0.00917|-0.02272|-0.02065|-0.01646|||||||||246|270|250|276|260|249|329|355|174|||||||||||||||||||||||||
2021-05-18 16:23:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:23:55|KB.D.PGOODS.CASH.IP|980|2021-05-17 07:15:10|2021-05-17 15:29:50|34825.63|0|0|2021-05-17|0|7|0.103176|7|-0.103606|14|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05701|0.0304|0.03448|0.02651|0.0305|0.02324|0.02825|0.02921|0.02918||||||||||||||||-0.02617|-0.03731|-0.04596|-0.06219|-0.03459|-0.01394|-0.02763|-0.0344|-0.01723|||||||||57|45|43|51|45|52|58|93|58|||||||||||||||||||||||||
2021-05-18 16:23:56|KB.D.REAL.CASH.IP|3307|2021-05-17 07:15:00|2021-05-17 15:29:50|2956.37|0|0|2021-05-17|0|7|0.065248|7|-0.080939|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.00387|0.00595|0.00647|0.00563|0.00344|0.0068|0.007|0.00517||||||||||||||||-0.01397|-0.00718|-0.00704|-0.00863|-0.00555|-0.00633|-0.00891|-0.00853|-0.00522|||||||||153|173|163|193|143|151|200|230|132|||||||||||||||||||||||||
2021-05-18 16:23:57|KB.D.SOFT.CASH.IP|4338|2021-05-17 07:15:00|2021-05-17 15:29:50|1969.65|0|0|2021-05-17|0|7|0.04866|12|-0.071186|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00786|0.00708|0.00627|0.00534|0.00483|0.00628|0.0087|0.00758|0.00655||||||||||||||||-0.01536|-0.00931|-0.0066|-0.00902|-0.00565|-0.0066|-0.008|-0.00841|-0.00682|||||||||191|220|223|221|216|239|294|295|155|||||||||||||||||||||||||
2021-05-18 16:23:57|KB.D.SUPPORT.CASH.IP|4279|2021-05-17 07:15:00|2021-05-17 15:29:50|10729.71|0|0|2021-05-17|0|7|0.046755|7|-0.052167|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01041|0.00572|0.00738|0.00538|0.00486|0.00518|0.00719|0.00659|0.00596||||||||||||||||-0.01105|-0.00633|-0.00626|-0.00884|-0.00595|-0.004|-0.00748|-0.00752|-0.00696|||||||||213|232|233|252|245|223|264|296|166|||||||||||||||||||||||||
2021-05-18 16:23:58|KB.D.TOBACCO.CASH.IP|2419|2021-05-17 07:15:00|2021-05-17 15:29:50|29931.41|0|0|2021-05-17|0|7|0.101396|9|-0.12733|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.02759|0.02255|0.01963|0.01309|0.01777|0.02188|0.01815|0.0185||||||||||||||||-0.01927|-0.0262|-0.02064|-0.01781|-0.02099|-0.01647|-0.02805|-0.02312|-0.0144|||||||||135|99|107|125|89|101|178|171|76|||||||||||||||||||||||||
2021-05-18 16:23:59|KB.D.HOTELS.CASH.IP|5422|2021-05-17 07:15:00|2021-05-17 15:29:50|8362.43|0|0|2021-05-17|0|7|0.083512|14|-0.12175|7|2021-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00822|0.00664|0.00584|0.00614|0.00669|0.01046|0.01051|0.00967||||||||||||||||-0.01576|-0.00734|-0.00727|-0.00907|-0.00661|-0.00566|-0.01037|-0.01095|-0.01035|||||||||260|340|330|313|313|319|340|358|180|||||||||||||||||||||||||
2021-05-18 16:23:59|KB.D.PHARMA.IFM.IP|3881|2021-05-17 07:15:00|2021-05-17 15:29:50|16681|0|3.16839|2021-05-17|1.42081|13|0.108004|13|-0.060226|13|2021-05-17||||||||3.2328|2.67441|5.94392|5.48727|4.45422|1.54656|1.42081|1.98444|2.63719||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01178|0.01012|0.00922|0.00812|0.01032|0.01789|0.01166|0.0088||||||||||||||||-0.01447|-0.01424|-0.01293|-0.00937|-0.00804|-0.01151|-0.01381|-0.01198|-0.01044|||||||||204|168|159|173|144|160|267|296|128|||||||||||||||||||||||||
2021-05-18 16:24:00|KB.D.OZTELE.IFD.IP|599|2021-05-18 00:10:40|2021-05-18 05:59:40|1371.8|0|0.40247|2021-05-17|0.39508|3|0||0||2021-05-17|0.39704|0.39525|0.39608|0.39508|0.39581|0.39576|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|105|103|101|105|106|||||||||||||||||||||||||
2021-05-18 16:24:00|KB.D.OZCOND.IFD.IP|663|2021-05-18 00:10:40|2021-05-18 05:59:40|3218.5|0|0.39987|2021-05-17|0.40243|0|0||0||2021-05-17|0.40243|0.40246|0.40271|0.40274|0.4034|0.40337|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|115|111|108|109|111|||||||||||||||||||||||||
2021-05-18 16:24:01|KB.D.OZCONSUM.IFD.IP|689|2021-05-18 00:10:40|2021-05-18 05:59:40|12251.1|0|0.40095|2021-05-17|0.40041|4|0||0||2021-05-17|0.40077|0.40066|0.40097|0.40048|0.40041|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|117|116|120|||||||||||||||||||||||||
2021-05-18 16:24:01|KB.D.OZENER.IFD.IP|680|2021-05-18 00:10:40|2021-05-18 05:59:40|8069.8|0|0.40099|2021-05-17|0.40028|5|0||0||2021-05-17|0.4005|0.40103|0.40122|0.40134|0.40116|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|115|119|117|119|||||||||||||||||||||||||
2021-05-18 16:24:02|KB.D.OZFINL.IFD.IP|681|2021-05-18 00:10:40|2021-05-18 05:59:40|6345.2|0|0.40061|2021-05-17|0.39974|5|0||0||2021-05-17|0.40139|0.40109|0.40119|0.40176|0.40127|0.39974|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|118|114|114|117|||||||||||||||||||||||||
2021-05-18 16:24:02|KB.D.OZHEALTH.IFD.IP|697|2021-05-18 00:10:40|2021-05-18 05:59:40|41593.6|0|0.40081|2021-05-17|0.40076|4|0||0||2021-05-17|0.40079|0.40081|0.40079|0.40079|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|120|||||||||||||||||||||||||
2021-05-18 16:24:03|KB.D.OZINDU.IFD.IP|675|2021-05-18 00:10:10|2021-05-18 05:59:40|5978.6|0|0.40119|2021-05-17|0.40004|3|0||0||2021-05-17|0.40161|0.40068|0.40183|0.40004|0.40064|0.40166|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|117|119|114|117|||||||||||||||||||||||||
2021-05-18 16:24:04|KB.D.OZMATR.IFD.IP|695|2021-05-18 00:10:10|2021-05-18 05:59:40|17638.8|0|0.40077|2021-05-17|0.40072|1|0||0||2021-05-17|0.4008|0.40072|0.40082|0.40092|0.40073|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|120|119|||||||||||||||||||||||||
2021-05-18 16:24:04|KB.D.OZUTILI.IFD.IP|539|2021-05-18 00:10:10|2021-05-18 05:59:40|5789.8|0|0.40061|2021-05-17|0.39962|3|0||0||2021-05-17|0.40056|0.40074|0.40154|0.39962|0.39965|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|102|96|104|99|109|||||||||||||||||||||||||
2021-05-18 16:24:05|SE.D.MMM.CASH.IP|3618|2021-05-17 08:00:10|2021-05-17 23:58:30|20550|361.1|8.73846|2021-05-17|3.93921|14|0.2457|12|-0.484131|10|2021-05-17|||||||||4.92732|100|33.74344|100|100|8.356|3.93921|7.42735|9.99378|11.90429|11.13389|7.2678|33.45696|100||80.33577|||||||||0|0|167|0|26|619|562|202|259|182|229|609|824|0||173|||||||||||||0.2457|0.03283|0.01955|0.01319|0.01507|0.01304|0.01296|0.01332|||||||||||||||-0.48413||-0.0392|-0.03652|-0.02311|-0.01672|-0.01391|-0.01322|-0.0124|-0.01358|-0.07803||||1|1|3|1|4|181|333|311|311|303|315|345|3|1|5|||||||||||||||||||||||||
2021-05-18 16:24:07|SA.D.AXP.CASH.IP|3758|2021-05-17 08:00:00|2021-05-17 23:50:20|15508|349.8|13.61215|2021-05-17|1.7917|12|1.706667|8|-2.002325|8|2021-05-17|||||||||6.1605|100||51.35698|1.7917|14.54592|3.9906|3.01584|8.73945|7.89417|7.32057|3.17945|33.70394||100|100|||||||||2|0||43|0|587|221|284|395|219|191|874|29||0|23|||||||||1.70667|||0.63395||0.04427|0.02647|0.01694|0.01423|0.01431|0.01232|0.01593|||||||||||||-2.00233|||-0.17063||-0.04477|-0.0245|-0.01895|-0.01579|-0.01433|-0.01196|-0.01528|-0.2295||||2|1|6|1|173|330|336|310|318|329|348|3|1|2|||||||||0||||||||||||||||
2021-05-18 16:24:07|UA.D.AAPL.CASH.IP|7102|2021-05-17 08:01:00|2021-05-17 23:59:50|12635|6799.8|7.71036|2021-05-17|0.00759|15|0.181904|13|-0.267653|13|2021-05-17|||||||||68.8506|62.92622|63.41228|24.03662|28.88773|4.85901|0.00781|0.00759|0.0077|0.00784|0.00772|0.00782|36.53071|46.4484|55.5637|55.11692|||||||||135|258|145|898|621|20393|16859|9295|8272|7987|8156|17951|86666|549|239|426|||||||||0.04075|0.04105|0.02224|0.01761|0.01517|0.03424|0.02787|0.02041|0.01579|0.01607|0.01498|0.01706|0.01321|0.01586|0.00793|0.01409|||||||||-0.04061|-0.03149|-0.0414|-0.01398|-0.01457|-0.0371|-0.02671|-0.01911|-0.01428|-0.01545|-0.01281|-0.0161|-0.02509|-0.01057|-0.01321|-0.01981|93|62|71|204|142|289|360|359|349|352|349|359|63|28|36|49|||||||||||||||||||||||||
2021-05-18 16:24:08|SA.D.BA.CASH.IP|5457|2021-05-17 08:00:00|2021-05-17 23:59:50|23050|2049.5|10.78017|2021-05-17|0.01639|19|4.506458|8|-1.229942|8|2021-05-17|||||||||74.07309|91.70827|59.39214|66.20829|59.57004|6.32651|0.02481|0.02101|0.01882|0.02068|0.02168|0.01639|80.59415|92.86028|66.67897|70.62693|||||||||31|14|43|179|387|6867|5256|1982|1466|1103|1425|3427|902|177|101|109|||||||||0.77851|0.22517|0.0481|0.062|0.09695|0.05351|0.03918|0.02486|0.01981|0.02053|0.01817|0.01895|0.06738||0.05271|0.04401|||||||||-0.37724|-0.25732|-0.06376|-0.05715|-0.05378|-0.05663|-0.04092|-0.02646|-0.01832|-0.02081|-0.01599|-0.01617|-0.16894|-0.00878|||23|72|27|62|42|207|360|360|360|360|360|360|36|14|15|34|||||||||||||||||||||||||
2021-05-18 16:24:09|SB.D.CAT.CASH.IP|3790|2021-05-17 08:00:00|2021-05-17 23:59:00|24184|456.6|5.42538|2021-05-17|0.0817|21|1.431059|8|-0.916639|13|2021-05-17|||||||||52.33191|||83.48238|80.16347|11.20463|3.36158|4.27768|5.72241|3.53867|5.46762|4.40875|71.50639|0.0817|50.04694|100|||||||||3|||65|126|1072|394|357|287|333|545|809|385|800|497|0|||||||||1.43106|||0.00417|0.125|0.05578|0.02967|0.0219|0.01711|0.01698|0.01626|0.01718|0.049|||0.1227||||||||||||-0.29496|-0.01867|-0.06623|-0.03032|-0.02385|-0.01556|-0.0175|-0.01415|-0.01866|-0.50666||||2|12|5|189|333|331|334|314|331|342|14|1|2|2|||||||||||||||||||||||||
2021-05-18 16:24:10|SB.D.CVX.CASH.IP|4928|2021-05-17 08:00:00|2021-05-17 23:59:20|10650|2614.8|8.22031|2021-05-17|0.01749|14|0.238401|10|-0.647161|8|2021-05-17|||||||||60.57956|80.18149|93.08753|69.44344|64.35158|7.72042|0.01749|0.29241|0.5726|1.42114|0.58596|0.8679|69.27205|73.346|88.89441|75.01185|||||||||3|11|4|74|268|5630|3201|2164|1935|2178|2798|5468|3064|270|567|181|||||||||||0.06915|0.07025|0.08244|0.04618|0.0336|0.02036|0.01627|0.01594|0.01513|0.01714|0.04745||0.05425|0.03611|||||||||-0.64716|-0.01825|-0.16764|-0.07522|-0.05368|-0.04815|-0.03027|-0.02132|-0.01618|-0.01582|-0.01527|-0.01871|-0.08127|-0.13569|-0.06553||5|10|72|62|28|208|360|359|357|355|348|350|39|15|18|16|||||||||||||||||||||||||
2021-05-18 16:24:11|UA.D.CSCO.CASH.IP|3666|2021-05-17 08:00:00|2021-05-17 23:59:00|5307|3592.7|9.42945|2021-05-17|0.01852|14|0.707051|10|-1.515152|10|2021-05-17|||||||||75.22271|66.7045|89.37396|66.76806|53.38645|2.80477|0.01852|1.29514|1.16124|1.20886|1.58098|0.53945|83.37748|100|0.30297|100|||||||||2|33|68|155|144|7908|3995|3274|2465|3115|5371|10794|254604|0|0|117|||||||||0.07587||0.30544|0.05379|0.03793|0.03374|0.02482|0.02193|0.02096|0.02079|0.01892|0.02161|0.03779||||||||||||||-0.57795|-0.30963|-0.07583|-0.03898|-0.02579|-0.0212|-0.0207|-0.02078|-0.0239|-0.02503|||||4|3|28|33|15|180|295|235|175|168|128|192|6|1|1|5|||||||||||||||||||||||||
2021-05-18 16:24:11|SD.D.KO.CASH.IP|4902|2021-05-17 08:00:00|2021-05-17 23:55:30|5440|2503.5|6.4654|2021-05-17|0.01812|18|4.100706|8|-0.366233|8|2021-05-17|||||||||63.75532|63.24052|81.12448|81.56573|60.03862|5.67013|0.01828|0.68932|0.01825|0.01825|0.01812|0.01818|52.07031|60.08053|87.52288|71.49138|||||||||17|3|159|116|135|6288|3265|4687|3707|3290|2735|9799|3676|199|214|84|||||||||0.32231|0.05478|0.05296|0.07162|0.06297|0.03555|0.02236|0.02069|0.01956|0.01978|0.01824|0.01976|0.12515||0.14641|0.26581|||||||||-0.10059|-0.07295|-0.12737|-0.07172|-0.05988|-0.04088|-0.02362|-0.02074|-0.02086|-0.01825|-0.01824|-0.02251|-0.09153||||44|38|37|65|55|195|296|149|134|136|148|178|25|5|8|7|||||||||||||||||||||||||
2021-05-18 16:24:12|SB.D.DOWWUS.CASH.IP|3267|2021-05-17 13:30:00|2021-05-17 19:59:50|7091|266.4|5.85345|2021-05-17|1.77427|13|0.31591|13|-0.200746|13|2021-05-17||||||||||||||1.77427|2.06314|3.86475|13.81209|10.80485|8.90906|7.78884||||||||||||||||||1093|188|152|142|163|160|483||||||||||||||||||0.062|0.03598|0.02534|0.02297|0.02159|0.02159|0.02298||||||||||||||||||-0.05357|-0.03597|-0.02844|-0.02308|-0.02282|-0.02084|-0.02361|||||177|347|340|312|297|304|309|||||||||||||||||||||||||
2021-05-18 16:24:13|SH.D.XOM.CASH.IP|5212|2021-05-17 08:00:00|2021-05-17 23:59:40|6072|5292.7|6.52269|2021-05-17|0.01615|19|7.206564|8|-0.434223|20|2021-05-17|||||||||71.89808|75.06846|47.6787|45.19515|61.38584|3.90832|0.01633|0.01627|0.38922|0.39775|0.01621|0.01615|45.5307|79.18543|62.08892|59.11428|||||||||26|37|473|251|682|13795|10911|5465|4257|4383|6444|16775|1231|372|434|360|||||||||0.62932|0.19387||0.0281|0.02898|0.05391|0.0401|0.02296|0.02054|0.01829|0.01649|0.0203|0.06667|0.045||0.06429|||||||||-0.15619|-0.06581|-0.05308|-0.02853|-0.03311|-0.05709|-0.03789|-0.02352|-0.01989|-0.02032|-0.01797|-0.02447|-0.09918||-0.01607|-0.02412|67|32|21|62|44|206|360|336|268|262|264|267|44|24|29|22|||||||||||||||||||||||||
2021-05-18 16:24:14|SC.D.GS.CASH.IP|4259|2021-05-17 08:00:00|2021-05-17 23:55:50|36708|328.8|18.89203|2021-05-17|3.69582|14|0.823646|9|-1.835161|8|2021-05-17|||||||||58.57222|100|80.44139|51.21595|73.38827|8.89734|3.69582|11.0257|13.15369|17.91463|15.11098|11.49753|33.71473||100||||||||||4|0|13|14|49|1227|438|242|265|228|223|715|536||100||||||||||0.34845|0.12489|0.0356|0.09742|0.04368|0.04987|0.03094|0.02215|0.02291|0.01884|0.01607|0.01891|0.35326||||||||||||-1.81917|-0.02191|-0.61817|-0.13119|-0.01456|-0.04808|-0.02502|-0.02316|-0.01957|-0.01819|-0.01534|-0.01808|-0.54734||||7|45|30|112|30|182|331|301|267|291|292|314|6|1|||||||||||||||||||||||||
2021-05-18 16:24:14|SC.D.HD.CASH.IP|5001|2021-05-17 08:00:00|2021-05-17 23:59:50|31740|1118.2|8.68115|2021-05-17|1.23534|14|1.632075|11|-2.130823|8|2021-05-17|||||||||67.73207|100|100|75.04977|60.0886|7.46184|1.23534|4.10098|4.77401|3.69672|4.08809|3.45412|70.65071|80.66085|75.02003|94.16871|||||||||12|0|1|96|126|2448|1011|893|980|739|974|1596|1197|116|76|54||||||||||0.1848|0.24918|0.82378||0.0461|0.02171|0.01868|0.01625|0.01616|0.01547|0.01487|0.07232|0.06708|0.01872|0.41873|||||||||-1.94696|-0.59947|-0.26655|-0.09297|-0.09235|-0.06538|-0.03257|-0.01968|-0.01769|-0.0172|-0.01457|-0.01819|-0.05306|-0.02806||-0.15625|3|36|29|16|15|190|339|320|295|327|320|350|34|31|12|17|||||||||0||||||||||||||||
2021-05-18 16:24:16|SD.D.IBM.CASH.IP|4007|2021-05-17 08:00:00|2021-05-17 23:59:50|14512|859|6.43486|2021-05-17|1.17483|9|1.85159|10|-0.685121|8|2021-05-17|||||||||51.21594|1.17483|87.85839|77.92832|100|8.84771|2.57181|1.77972|3.67159|4.30782|6.16716|2.26035|70.03239||100|100|||||||||3|0|9|142|133|1624|780|927|789|1056|1455|1147|2612||0|0|||||||||||1.74902|0.0216||0.04369|0.01878|0.01579|0.01208|0.01306|0.01524|0.01347|0.11487||||||||||||-0.68512|||-0.27815|-0.08682|-0.04286|-0.01766|-0.01519|-0.01154|-0.01268|-0.01166|-0.01441|-0.06888||||2|1|41|18|3|193|353|340|328|326|325|356|10|2|2|||||||||||0||||||||||||||
2021-05-18 16:24:16|UB.D.INTC.CASH.IP|4556|2021-05-17 08:00:00|2021-05-17 23:58:50|5533|3781.1|5.0668|2021-05-17|0.01744|14|0.542888|13|-0.519713|13|2021-05-17|||||||||71.53774|84.639|54.27534|50.74052|25.05986|5.17773|0.01744|0.32581|1.10819|0.01807|2.36116|0.01785|66.68323|44.47254|0.29598|63.70871|||||||||150|83|159|219|264|8480|4349|2901|2761|3862|3053|5361|419|269|637|148|||||||||0.05938|0.01806|0.1393|0.03889|0.03633|0.06157|0.0336|0.02833|0.0237|0.0206|0.02282|0.02386|0.06032|0.07225||0.07227|||||||||-0.02708|-0.03009|-0.13594|-0.04646|-0.03934|-0.06058|-0.03756|-0.02815|-0.02282|-0.02161|-0.02083|-0.02062|-0.03161|-0.08124||-0.03612|42|13|24|71|44|214|354|324|275|281|256|283|12|18|3|22|||||||||||||||||||||||||
2021-05-18 16:24:17|SD.D.JNJ.CASH.IP|4315|2021-05-17 08:00:00|2021-05-17 23:50:20|17079|1173.4|6.7353|2021-05-17|0.51176|12|4.166667|8|-0.335156|9|2021-05-17|||||||||66.97738|84.75607|100|40.30694|0.51176|3.82257|0.57879|4.54476|5.17744|3.29382|4.02181|2.09765|43.14191|50.07642||0.52353|||||||||0|2|1|155|661|2481|1378|1055|992|847|872|2347|3136|103||1114|||||||||4.16667|0.0059|0.20226|0.04706||0.03661|0.01684|0.01198|0.00884|0.01033|0.00911|0.00962||||||||||||||-0.29117|-0.01765|-0.0294||-0.03454|-0.01817|-0.01305|-0.00935|-0.00968|-0.00985|-0.00952|-0.2083|-0.07632||-0.0999|3|26|59|5|1|185|355|353|329|335|324|335|7|4|1||||||||||||||||||||||||0|
2021-05-18 16:24:18|SD.D.JPM.CASH.IP|4459|2021-05-17 08:00:00|2021-05-17 23:59:00|16474|2268.9|4.63438|2021-05-17|0.00809|19|0.544976|20|-0.837938|20|2021-05-17|||||||||40.84794|100|75.13036|76.73636|64.76677|6.92345|0.01212|0.01005|0.29179|0.28869|0.56691|0.00809|75.15419|90.00364|100|80.01093|||||||||104|0|16|134|49|4268|3045|2308|2403|1539|2432|3376|4432|32|0|93||||||||||||0.06438||0.0386|0.02348|0.01763|0.01349|0.01281|0.01172|0.01352|0.34884|0.00607||0.04556|||||||||-0.49245|-0.04935|-0.51078|-0.15186|-0.03368|-0.04073|-0.02509|-0.01779|-0.01258|-0.01302|-0.01118|-0.0148|-0.52219|-0.01822|||5|9|4|30|17|203|360|359|352|358|358|359|12|10|1|15|||||||||0||||||||||||||||
2021-05-18 16:24:18|SE.D.MCD.CASH.IP|3580|2021-05-17 08:00:00|2021-05-17 23:52:20|23171|420.6|7.51346|2021-05-17|0.62457|12|0.513624|13|-0.401416|20|2021-05-17|||||||||61.01444|||90.04754|0.62457|10.8164|5.97171|5.16311|10.89091|11.34081|9.4667|3.04745|62.71995|100|100|100|||||||||0|||48|1|708|267|323|258|392|231|746|3443|0|0|0||||||||||||||0.03705|0.01821|0.01268|0.0107|0.01037|0.00979|0.01107|||0.12965||||||||||-0.24403|||-0.10647||-0.03869|-0.01974|-0.01467|-0.01209|-0.01329|-0.01027|-0.01363|-0.32621||||5|10|1|186|320|292|276|265|307|330|8|1|1|1|||||||||||||||||||||||0||
2021-05-18 16:24:19|SE.D.MRK.CASH.IP|3970|2021-05-17 08:00:00|2021-05-17 23:59:20|7956|2786.9|5.66139|2021-05-17|0.35949|15|8.077994|8|-1.377583|20|2021-05-17|||||||||90.85513|58.13602|96.8898|66.75077|60.06644|9.8767|1.19271|0.35949|2.67989|1.73737|2.91746|0.70465|66.98974||62.62427|100|||||||||2|0|3|53|84|6411|3111|2713|4185|2429|3335|7864|20045||270|59|||||||||0.89625|0.68312|0.2165|0.11319||0.04569|0.01964|0.01856|0.01782|0.0172|0.01539|0.01744|0.84778||0.06277||||||||||-0.10228||-0.25533|-0.06066|-0.02981|-0.04621|-0.02546|-0.0174|-0.01733|-0.01735|-0.01663|-0.01765|-0.48846||||43|38|32|21|5|193|340|289|225|232|241|289|6|8|11||||||||||0|0||||||||||||||
2021-05-18 16:24:20|UC.D.MSFT.CASH.IP|5442|2021-05-17 08:00:00|2021-05-17 23:59:40|24545|2744.8|6.71738|2021-05-17|0.00642|17|0.182039|8|-0.318561|8|2021-05-17|||||||||74.478|70.06693|62.55303|48.22449|39.72903|5.23685|0.00905|0.00718|0.00665|0.00642|0.28442|0.00707|13.38639|83.33877|60.02488|71.45181|||||||||58|139|205|306|321|5409|4858|3609|2219|2904|2606|5447|80315|122|230|222|||||||||0.07106|0.10901|0.01616|0.02646|0.01558|0.03206|0.02352|0.01686|0.01288|0.01219|0.0127|0.01594|0.0416|||0.00815|||||||||-0.09844|-0.10746|-0.03433|-0.02775|-0.02399|-0.03658|-0.02359|-0.01689|-0.01224|-0.01289|-0.01074|-0.01486|-0.0721||-0.03671|-0.07016|43|20|16|83|63|211|360|360|358|359|360|360|30|12|10|49|||||||||||||||||||||||||
2021-05-18 16:24:21|SE.D.NKE.CASH.IP|4302|2021-05-17 08:00:00|2021-05-17 23:55:10|13500|822.1|4.32185|2021-05-17|0.87875|19|16.24858|8|-0.740415|22|2021-05-17|||||||||86.94588|67.08219|83.33701|75.09239|66.78985|5.60426|2.32759|1.16495|4.41768|4.207|5.43579|0.87875|80.15495|50.00367|66.9227|100|||||||||1|1|59|26|78|2228|1056|721|593|550|707|1804|2037|243|166|0|||||||||2.97824|||||0.03968|0.02187|0.01962|0.01506|0.01381|0.01422|0.01684|||0.34815|0.39259|||||||||-0.4708|-0.47812|-0.36085|-0.02217|-0.09228|-0.03897|-0.02645|-0.02255|-0.01368|-0.01484|-0.01423|-0.01659|-0.53972||-0.74041||15|9|6|4|3|180|347|349|318|334|332|346|5|2|3|2|||||||||||||||||||||||||
2021-05-18 16:24:21|SE.D.PFE.CASH.IP|4738|2021-05-17 08:00:00|2021-05-17 23:59:40|4005|3839.1|3.60362|2021-05-17|0.02486|16|0.857503|8|-0.626566|8|2021-05-17|||||||||36.30744|65.11803|72.49773|40.93983|68.43292|4.60102|0.02489|0.02494|0.02486|1.20077|0.0249|0.02491|80.01994|100|50.01246|66.67497|||||||||26|88|23|229|2820|12354|8809|7318|10322|7301|7006|24852|470|9|348|777|||||||||0.48142|0.32704|0.06416|0.06017|0.06266|0.04431|0.03177|0.02493|0.0284|0.02488|0.0249|0.03115||0.02493|||||||||||-0.39659|-0.05013|-0.0418||-0.02503|-0.03924|-0.02987|-0.0265|-0.02761|-0.02489|-0.02489|-0.02767|-0.02492||||53|20|29|22|19|175|190|128|88|85|74|79|15|9|4|3|||||||||||||||||||||||||
2021-05-18 16:24:22|SE.D.PG.CASH.IP|3995|2021-05-17 08:00:00|2021-05-17 23:55:20|13671|1976.8|3.64431|2021-05-17|0.00822|19|0.268681|13|-0.603944|8|2021-05-17|||||||||75.53075|100|100|20.41708|60.2266|3.22792|0.01106|0.58738|0.59719|1.23952|1.03899|0.00822|85.75894|||50.05808|||||||||2|0|0|36|90|4401|2549|1912|1296|1502|1354|3238|296|||73||||||||||||0.23625||0.03522|0.01819|0.01391|0.0101|0.01078|0.00987|0.01313|||||||||||||-0.60394|||-0.04362|-0.15967|-0.03189|-0.01954|-0.01403|-0.01102|-0.011|-0.01016|-0.01393|-0.09258|||-0.0508|4|4|1|5|5|187|360|346|340|325|291|324|7|2|||||||||||||||||||||||||
2021-05-18 16:24:22|SH.D.UTX.CASH.IP|3592|2021-05-17 08:00:00|2021-05-17 23:59:30|8619|1648.6|2.98122|2021-05-17|0.30599|15|0.601344|13|-1.132476|9|2021-05-17|||||||||8.40727|100||60.5277|43.9358|7.37471|0.57817|0.30599|2.3156|1.05103|2.68745|0.34564|25.48222|0.50378|50.36658|100|||||||||5|17||6|61|2141|1389|905|1246|942|1485|3296|17520|500|73|0|||||||||||||0.15316|0.04919|0.02835|0.0179|0.01655|0.01658|0.01565|0.01675||0.43058||||||||||||-1.13248|||-0.16393|-0.0593|-0.0294|-0.02088|-0.01665|-0.01734|-0.01594|-0.01631|-0.32934||||2|1|5|32|205|357|344|304|289|299|300|4|2|2|1||||||||||0|||||||||||||||
2021-05-18 16:24:23|SG.D.TRVUS.CASH.IP|2527|2021-05-17 13:30:00|2021-05-17 19:59:50|16025|312.1|14.00157|2021-05-17|11.46833|14|0.327497|13|-0.138096|14|2021-05-17||||||||||||||15.38478|11.46833|16.81051|38.91774|25.03153|20.1338|16.69293||||||||||||||||||624|290|241|173|221|293|725||||||||||||||||||0.06181|0.02668|0.02433|0.01551|0.01645|0.01462|0.01682||||||||||||||||||-0.02786|-0.02859|-0.02559|-0.01931|-0.02005|-0.01521|-0.01833|||||85|184|173|180|176|194|240|||||||||||||||||||||||||
2021-05-18 16:24:24|SH.D.UNH.CASH.IP|3340|2021-05-17 08:00:00|2021-05-17 23:58:50|40801|367.9|9.00266|2021-05-17|6.51748|14|0.605658|13|-0.868757|20|2021-05-17|||||||||23.55466|||70.21583|80.5929|11.21384|6.51748|7.05016|13.55671|15.12809|17.62368|7.22209|34.36245|100|100|100|||||||||5|||21|0|751|288|278|378|282|266|791|3345|5|0|8|||||||||0.0082|||0.00868|0.00921|0.05835|0.01937|0.0125|0.01108|0.0115|0.01005|0.01622|||0.16463|0.14602||||||||||||-0.09663||-0.02649|-0.02322|-0.01813|-0.0126|-0.01371|-0.01021|-0.01385|-0.59701||||1|13|10|171|263|214|207|212|233|292|3|1|7|6|||||||||0||||||||||||||||
2021-05-18 16:24:24|SH.D.VZ.CASH.IP|4522|2021-05-17 08:00:00|2021-05-17 23:59:50|5718|6470.9|4.70459|2021-05-17|0.01704|16|4.085258|8|-0.306227|10|2021-05-17|||||||||81.94229|55.73744|60.19092|50.04412|50.03144|4.3458|1.87549|0.01714|0.01704|1.84335|0.73136|0.99738|48.2159|50.0572|73.72061|42.88917|||||||||10|119|140|213|424|13413|9425|6522|6101|7278|11381|21823|4613|417|498|448|||||||||1.48121|0.25575|0.3413|0.0383|0.02385|0.04153|0.02352|0.01978|0.01715|0.01854|0.01966|0.02104|0.0345|0.06898|0.05177|0.06903|||||||||-0.11926|-0.05951|-0.19559|-0.03231|-0.03162|-0.03443|-0.02304|-0.02009|-0.01778|-0.01841|-0.02102|-0.02223|-0.0788|-0.05178|-0.03458||11|9|10|32|26|185|269|216|176|219|140|204|27|16|19|7|||||||||||||||||||||||||
2021-05-18 16:24:25|SH.D.VUS.CASH.IP|4074|2021-05-17 08:00:00|2021-05-17 23:59:40|22877|1001.9|3.23323|2021-05-17|0.01363|17|0.261282|13|-0.711697|8|2021-05-17|||||||||1.39798|100|80.08674|100|43.36585|10.14133|0.57529|1.13874|0.87225|0.01363|0.29261|0.84819|83.41855|100|100|100|||||||||0|0|200|24|229|2229|947|898|536|466|601|2210|3253|0|0|0||||||||||||0.00444||0.03016|0.0177|0.01442|0.01242|0.01042|0.01087|0.01216|0.14347||||||||||||-0.7117|||-0.0636|-0.10981|-0.03132|-0.01736|-0.0156|-0.01061|-0.01086|-0.00906|-0.01402|-0.22518||||1|5|5|7|7|208|359|356|350|356|356|358|12|1|1|2|||||||||0||||||||||||||||
2021-05-18 16:24:26|SH.D.WAG.CASH.IP|3057|2021-05-17 13:30:00|2021-05-17 19:59:50|5530|1140.6|4.66886|2021-05-17|0.92408|19|0.273224|13|-0.126835|13|2021-05-17||||||||||||||2.97578|5.95178|11.17349|9.24564|2.29141|4.85077|0.92408||||||||||||||||||2016|1031|739|780|1523|1141|2747||||||||||||||||||0.0482|0.02951|0.02698|0.01973|0.02108|0.02304|0.02158||||||||||||||||||-0.04702|-0.02982|-0.02515|-0.02249|-0.02426|-0.01987|-0.02426|||||171|304|287|206|176|207|221|||||||||||||||||||||||||
2021-05-18 16:24:26|SH.D.WMT.CASH.IP|5476|2021-05-17 08:00:00|2021-05-17 23:59:50|14235|2837.9|8.19366|2021-05-17|2.17259|13|7.32216|8|-0.208184|9|2021-05-17|||||||||90.99676|49.75889|54.95809|59.4605|81.85016|2.17259|2.38412|5.67546|5.51428|3.71565|6.48349|3.5807|80.01298|66.69594|81.26037|65.16307|||||||||2|1|0|487|76|3318|2116|1461|1068|1220|2029|3339|1507|142|137|528|||||||||3.01077|0.01723|0.02158|0.04786||0.03896|0.01683|0.01432|0.013|0.01136|0.01074|0.01144|0.05188||0.03607|0.09412||||||||||-0.08378||-0.0526|-0.06455|-0.03207|-0.02033|-0.01427|-0.01018|-0.01153|-0.01157|-0.013|-0.01441|-0.01443||-0.13738|11|75|22|32|11|187|338|318|309|324|309|336|35|18|16|43|||||||||||||||||||||||||
2021-05-18 16:24:27|UB.D.GOOGUS.CASH.IP|3468|2021-05-17 08:05:10|2021-05-17 23:49:10|233153|99.7|12.92677|2021-05-17|0.29888|21|0.472489|8|-0.309042|13|2021-05-17|||||||||48.58357|50.94712||80.8372|70.63545|10.56036|8.17556|18.82425|13.08779|11.37704|14.13478|8.01464|58.48964|0.29888|61.41046|100|||||||||2|13||8|8|183|131|126|85|94|66|197|24|0|13|0|||||||||0.19501|||0.00087|0.00043|0.03775|0.02545|0.02412|0.0186|0.01186|0.01507|0.01898|0.00646||||||||||||-0.12701|||-0.0013|-0.04463|-0.05024|-0.02777|-0.02338|-0.01871|-0.02084|-0.01791|-0.02264|-0.02198||-0.00086||23|2|26|17|163|284|240|192|168|206|289|12|1|18|7|||||||||||||||||||||||||
2021-05-18 16:24:28|UC.D.NFLX.CASH.IP|4150|2021-05-17 08:00:00|2021-05-17 23:59:40|49204|278.1|13.53567|2021-05-17|0.0512|21|1.495505|8|-0.872636|10|2021-05-17|||||||||67.06112|96.02543|82.35107|71.50071|68.82095|10.2057|5.2288|3.10642|9.44034|5.63441|6.88275|6.77914|46.80715|0.0512|83.3364|100|||||||||8|3|11|112|288|1155|498|376|248|240|277|503|348|3|68|106|||||||||1.49551|0.04203|0.05896|0.14664|0.01962|0.04939|0.02868|0.01923|0.01861|0.01588|0.01595|0.01645|0.04615||||||||||||-0.28693|-0.12793|-0.29467|-0.03854|-0.05004|-0.06938|-0.03537|-0.02744|-0.02189|-0.02165|-0.01909|-0.01773|-0.12348||||6|125|45|56|48|178|329|295|266|286|263|326|15|1|6|2|||||||||||||||||||||||||
2021-05-18 16:24:29|UB.D.FB.CASH.IP|4975|2021-05-17 08:01:00|2021-05-17 23:59:50|31441|2031.6|5.50419|2021-05-17|0.01356|19|0.176101|13|-0.314286|8|2021-05-17|||||||||60.17988|81.52026|90.91314|70.86464|52.67447|3.45478|0.02258|0.30099|0.86208|1.41923|0.29514|0.01356|57.17867|44.47369|42.88841|75.00687|||||||||84|15|68|272|306|4872|3064|1786|1456|1609|2470|3569|318|192|421|458|||||||||0.04772|0.02899||0.03615|0.02038|0.04209|0.02999|0.01854|0.01483|0.01523|0.01601|0.01697|0.09837||||||||||||-0.13548|-0.03972|-0.04926|-0.04166|-0.04139|-0.03974|-0.02892|-0.02073|-0.01455|-0.01577|-0.01428|-0.01696|-0.16159||-0.03963|-0.02218|10|27|22|48|38|205|360|356|354|356|356|358|14|9|7|12|||||||||||||||||||||||||
2021-05-18 16:24:29|UA.D.AMZN.CASH.IP|5707|2021-05-17 08:00:00|2021-05-17 23:59:50|327700|239.8|11.13158|2021-05-17|2.57696|14|0.251213|13|-0.272289|13|2021-05-17|||||||||77.90131|62.69138|100|55.73721|42.0508|6.36481|2.57696|4.95897|9.0796|6.07438|6.08247|3.7487|18.24224|66.68479|90.91445|68.46336|||||||||17|76|25|114|126|879|549|362|196|157|195|265|74|111|16|26|||||||||0.01864|0.00316|0.04495|0.00942|0.03428|0.05938|0.04048|0.03078|0.01715|0.01585|0.01755|0.01794|||0.00966|0.01345|||||||||-0.06299|-0.05622|-0.02|-0.03818|-0.0391|-0.05174|-0.03594|-0.02921|-0.01962|-0.01815|-0.01801|-0.01638|-0.00795||-0.00535|-0.00306|18|24|15|97|81|239|359|347|321|316|315|351|11|3|33|38|||||||||||||||||||||||||
2021-05-18 16:24:31|SG.D.TWTRUS.CASH.IP|5249|2021-05-17 08:00:00|2021-05-17 23:59:10|5371|4096.8|7.92752|2021-05-17|0.04077|14|7.770833|8|-1.198763|8|2021-05-17|||||||||50.84995|55.77949|58.09023|63.51355|56.65678|5.21161|0.04077|2.99924|1.19603|3.03105|3.24231|0.62776|54.11361|76.95518|75.02059|70.04|||||||||37|27|55|366|347|7615|4687|3303|3903|2794|2508|7768|1440|130|368|375|||||||||0.50827|0.33475|0.26749|0.13621|0.04234|0.09575|0.05564|0.03503|0.03633|0.03312|0.03108|0.03133|0.13635||0.08552||||||||||-0.40661|-0.19432|-0.1095|-0.06587|-0.09181|-0.08334|-0.05221|-0.04073|-0.02918|-0.03463|-0.02901|-0.0288|-0.05698|-0.08529||-0.07619|101|45|76|41|85|214|357|337|342|333|311|330|37|13|12|20|||||||||||||||||||||||||
2021-05-18 16:24:32|EC.D.ACCP.CASH.IP|2953|2021-05-17 07:00:10|2021-05-17 15:29:50|3214|182.4|16.05802|2021-05-17|11.5233|15|0.156495|12|-0.339297|7|2021-05-17||||||||16.13616|23.22663|23.97263|15.60162|20.67701|28.77118|19.48837|17.32608|11.5233||||||||||||||||139|149|184|213|128|180|261|194|432||||||||||||||||0.05294|0.04486|0.03309|0.03741|0.04159|0.04341|0.03863|0.04264|0.04936||||||||||||||||-0.06724|-0.03765|-0.03216|-0.03684|-0.03202|-0.04274|-0.04445|-0.03972|-0.03588|||||||||187|151|117|90|126|87|144|191|61|||||||||||||||||||||||||
2021-05-18 16:24:32|SA.D.BABA.CASH.IP|6197|2021-05-17 08:00:00|2021-05-17 23:59:50|21377|3654.1|7.61286|2021-05-17|0.01362|16|0.999952|8|-0.288826|20|2021-05-17|||||||||51.24121|61.57264|71.72041|50.99056|51.43404|13.49515|0.01562|0.57407|0.01362|1.42102|0.86159|0.86098|68.66259|88.90125|88.89941|73.09021|||||||||315|346|215|371|600|11689|8289|3476|2347|2285|3709|5705|14528|213|99|91|||||||||0.07792|0.02213|0.03715|0.04756|0.03227|0.0416|0.0299|0.02079|0.01635|0.01616|0.01645|0.01772|0.04216|0.01892||0.04261|||||||||-0.04488|-0.0326|-0.02169|-0.02582|-0.01857|-0.04473|-0.02527|-0.0222|-0.01768|-0.01766|-0.0137|-0.01664|-0.09824|-0.05207|-0.03312|-0.00946|84|39|53|53|72|245|356|358|351|355|353|353|51|18|9|26|||||||||||||||||||||||||
2021-05-18 16:24:33|SA.D.ACBUS.CASH.IP|2918|2021-05-17 13:30:00|2021-05-17 19:59:50|702|3268.1|0.3245|2021-05-17|0.14344|19|0.869565|14|-0.592593|13|2021-05-17||||||||||||||0.14599|0.76441|3.47164|7.62932|0.14571|0.14485|0.14344||||||||||||||||||11023|8052|7544|5552|7066|8247|12306||||||||||||||||||0.18994|0.19016|0.14325||0.14557|0.18106|0.14388||||||||||||||||||-0.21279|-0.15778|-0.14266|||-0.14524||||||129|161|90|40|37|31|22|||||||||||||||||||||||||
2021-05-18 16:24:34|UA.D.CARUS.CASH.IP|3079|2021-05-17 13:30:00|2021-05-17 19:59:50|8805|311.6|10.18679|2021-05-17|6.03056|13|0.373439|13|-0.546321|13|2021-05-17||||||||||||||6.03056|8.17928|12.13129|18.86088|14.68095|18.69412|14.30194||||||||||||||||||576|522|436|171|175|128|368||||||||||||||||||0.08768|0.06604|0.04642|0.03805|0.03697|0.03742|0.03149||||||||||||||||||-0.13492|-0.06837|-0.04988|-0.03037|-0.04152|-0.03056|-0.03162|||||156|312|300|256|247|258|253|||||||||||||||||||||||||
2021-05-18 16:24:34|ED.D.BAS.CASH.IP|4693|2021-05-17 07:00:00|2021-05-17 15:29:50|6916|512.6|13.93188|2021-05-17|5.42292|15|0.101083|7|-0.100966|7|2021-05-17||||||||10.37325|12.51862|17.68936|22.19179|28.12265|17.92683|14.67837|8.84524|5.42292||||||||||||||||820|621|533|509|426|390|678|557|517||||||||||||||||0.0286|0.01931|0.01787|0.01737|0.01621|0.01686|0.02414|0.02094|0.01655||||||||||||||||-0.02591|-0.01945|-0.01892|-0.01994|-0.01616|-0.01805|-0.02039|-0.02056|-0.01665|||||||||319|224|215|230|185|201|266|306|148|||||||||||||||||||||||||
2021-05-18 16:24:35|ED.D.BMW.CASH.IP|5021|2021-05-17 07:00:20|2021-05-17 15:29:50|8482|291|7.56971|2021-05-17|2.88997|14|0.272932|7|-0.118751|7|2021-05-17||||||||6.28706|6.27397|6.6171|9.33345|6.3588|10.30061|7.23933|2.88997|7.6631||||||||||||||||764|307|303|206|143|168|180|283|655||||||||||||||||0.04143|0.02461|0.02026|0.01783|0.02153|0.01996|0.01952|0.02391|0.02001||||||||||||||||-0.03367|-0.02102|-0.02007|-0.01831|-0.01772|-0.01536|-0.01921|-0.01991|-0.01916|||||||||320|272|273|247|221|214|291|314|157|||||||||||||||||||||||||
2021-05-18 16:24:35|UA.D.BNTXUS.CASH.IP|3002|2021-05-17 13:30:00|2021-05-17 19:59:50|19793|719.4|18.55018|2021-05-17|7.73807|13|0.73281|13|-0.807107|13|2021-05-17||||||||||||||7.73807|13.88702|25.13893|34.871|35.08403|29.87129|20.44651||||||||||||||||||2323|964|748|529|485|576|711||||||||||||||||||0.12352|0.07468|0.04334|0.04162|0.03388|0.04903|0.04024||||||||||||||||||-0.13501|-0.08447|-0.06998|-0.04901|-0.04997|-0.05248|-0.04093|||||161|278|252|233|223|262|280|||||||||||||||||||||||||
2021-05-18 16:24:36|SB.D.CCL.CASH.IP|3367|2021-05-17 13:30:00|2021-05-17 19:59:50|2752|13361.1|0.1196|2021-05-17|0.03658|18|0.555761|13|-0.476889|13|2021-05-17||||||||||||||0.03851|0.03687|0.34784|0.03671|0.462|0.03658|0.51702||||||||||||||||||33126|17804|9404|7579|6796|6207|18555||||||||||||||||||0.13852|0.06783|0.05027|0.04434|0.04105|0.04055|0.04119||||||||||||||||||-0.12544|-0.0688|-0.04922|-0.03906|-0.04173|-0.04|-0.04886|||||180|357|321|234|235|204|208|||||||||||||||||||||||||
2021-05-18 16:24:37|EJ.D.CSGN.CASH.IP|4279|2021-05-17 07:00:10|2021-05-17 15:19:50|937.6|3843.5|12.08527|2021-05-17|7.80719|15|0.321474|7|-0.192472|7|2021-05-17||||||||10.58817|15.84047|16.02808|14.08357|25.69236|22.55058|11.67703|11.79429|7.80719||||||||||||||||7949|5059|5072|4031|2438|3404|7284|4166|5727||||||||||||||||0.05072|0.02874|0.03655|0.02558|0.0262|0.02217|0.03746|0.03838|0.02387||||||||||||||||-0.04268|-0.02913|-0.02783|-0.02767|-0.02341|-0.02534|-0.03129|-0.02915|-0.02651|||||||||294|234|200|185|187|182|249|289|90|||||||||||||||||||||||||
2021-05-18 16:24:38|ED.D.DCX.CASH.IP|5291|2021-05-17 07:00:10|2021-05-17 15:29:50|7435|508.6|7.01419|2021-05-17|2.51685|7|0.134481|7|-0.120968|14|2021-05-17||||||||2.51685|10.33335|11.28905|13.57464|6.81162|12.18382|7.94517|4.84458|5.50957||||||||||||||||749|422|443|339|383|297|313|416|552||||||||||||||||0.03278|0.01915|0.02042|0.02051|0.02514|0.01915|0.02294|0.024|0.02098||||||||||||||||-0.0274|-0.02164|-0.02155|-0.02043|-0.02108|-0.01851|-0.02025|-0.02277|-0.01933|||||||||322|291|284|273|221|222|303|332|164|||||||||||||||||||||||||
2021-05-18 16:24:38|ED.D.DHERGY.CASH.IP|3319|2021-05-17 07:00:20|2021-05-17 15:29:50|10325|429.6|15.03353|2021-05-17|9.92606|7|0.19333|8|-0.377537|7|2021-05-17||||||||9.92606|16.44628|18.32214|22.08949|21.27057|29.50937|19.3954|29.24006|25.65863||||||||||||||||514|342|380|229|329|257|336|269|451||||||||||||||||0.06912|0.06577|0.05142|0.05306|0.05316|0.05367|0.05516|0.05097|0.05672||||||||||||||||-0.07362|-0.05856|-0.05906|-0.05331|-0.05101|-0.05661|-0.05582|-0.05113|-0.04826|||||||||244|171|126|118|132|112|181|185|82|||||||||||||||||||||||||
2021-05-18 16:24:39|SB.D.DAL.CASH.IP|4668|2021-05-17 08:00:00|2021-05-17 23:59:50|4730|2800.4|3.64106|2021-05-17|0.02145|19|0.433557|9|-0.427991|20|2021-05-17|||||||||77.94675|90.04552|100|46.0346|34.21269|3.4326|0.02303|0.61336|0.02159|0.02157|0.02161|0.02145|48.5809|62.53746|85.73569|63.68894|||||||||15|24|500|156|426|7870|4236|2958|2612|2244|2669|7487|656|31|229|355|||||||||0.0652|0.43356||0.04963|0.07326|0.0806|0.04818|0.03256|0.02812|0.02763|0.02617|0.02472|0.04811||||||||||||-0.10129|-0.09384|-0.06499|-0.08691|-0.08047|-0.08212|-0.05005|-0.03374|-0.027|-0.02811|-0.02496|-0.03272|-0.09782||-0.08547||18|10|1|37|41|206|360|338|292|270|258|274|33|8|7|11|||||||||||0||||||||||||||
2021-05-18 16:24:40|ED.D.DBK.CASH.IP|4758|2021-05-17 07:00:20|2021-05-17 15:29:50|1170.2|2508.8|10.3059|2021-05-17|5.98374|7|0.272572|7|-0.136682|8|2021-05-17||||||||5.98374|9.34457|17.1475|8.70498|15.86718|19.1755|14.09324|11.17674|14.81308||||||||||||||||2543|2409|1713|2730|2697|2421|4029|2498|3120||||||||||||||||0.03341|0.02548|0.02261|0.02036|0.02317|0.03082|0.03232|0.02765|0.02262||||||||||||||||-0.03146|-0.02766|-0.02419|-0.02483|-0.02461|-0.02345|-0.02695|-0.02538|-0.02178|||||||||320|247|222|219|221|188|256|305|142|||||||||||||||||||||||||
2021-05-18 16:24:40|ED.D.LHAG.CASH.IP|3713|2021-05-17 07:00:00|2021-05-17 15:29:50|1093.9|1112.3|14.77906|2021-05-17|12.535|15|0.257779|7|-0.42743|7|2021-05-17||||||||16.70444|26.68816|21.3944|25.65065|17.65292|16.83256|18.11004|19.96392|12.535||||||||||||||||2267|1431|1092|1108|662|732|1428|1013|1924||||||||||||||||0.06518|0.04849|0.03776|0.05234|0.04197|0.03944|0.04089|0.03756|0.02856||||||||||||||||-0.07241|-0.04653|-0.04366|-0.02963|-0.03622|-0.03417|-0.03922|-0.04371|-0.03285|||||||||193|184|150|125|125|143|216|226|96|||||||||||||||||||||||||
2021-05-18 16:24:41|SB.D.D.CASH.IP|3220|2021-05-17 13:30:00|2021-05-17 19:59:50|7767|953.4|3.15557|2021-05-17|0.30807|14|0.166262|15|-0.11534|13|2021-05-17||||||||||||||0.59997|0.30807|2.66823|7.41111|8.12435|4.24619|2.4615||||||||||||||||||1412|678|743|420|369|516|2253||||||||||||||||||0.04385|0.0242|0.02175|0.01512|0.01481|0.01693|0.01867||||||||||||||||||-0.03631|-0.02582|-0.02082|-0.0158|-0.01487|-0.01463|-0.01879|||||179|351|340|284|296|260|286|||||||||||||||||||||||||
2021-05-18 16:24:42|EJ.D.DUFNSW.CASH.IP|1926|2021-05-17 07:00:10|2021-05-17 15:19:50|5502|338.6|15.28175|2021-05-17|16.21684|14|0.219619|7|-0.399274|7|2021-05-17||||||||27.06209|30.76743|28.20328|34.76603|23.80584|27.84644|16.93453|16.21684|25.8674||||||||||||||||377|273|274|493|532|297|386|428|352||||||||||||||||0.08049|0.05989|0.05122|0.07745|0.0586|0.05815|0.06254|0.06658|0.06664||||||||||||||||-0.11034|-0.07168|-0.07094|-0.068|-0.10525|-0.05363|-0.06823|-0.07123|-0.06745|||||||||119|101|64|49|59|54|89|93|31|||||||||||||||||||||||||
2021-05-18 16:24:42|SB.D.EQR.CASH.IP|3083|2021-05-17 13:30:00|2021-05-17 19:59:50|7396|428.7|9.23607|2021-05-17|4.9856|14|0.16258|13|-0.189831|13|2021-05-17||||||||||||||7.07558|4.9856|10.67947|20.95041|16.33769|18.90103|7.90075||||||||||||||||||536|450|214|198|222|310|1204||||||||||||||||||0.03368|0.0235|0.02005|0.01985|0.01695|0.01646|0.02005||||||||||||||||||-0.03917|-0.02329|-0.01953|-0.01615|-0.01721|-0.01531|-0.02052|||||157|323|291|258|239|233|279|||||||||||||||||||||||||
2021-05-18 16:24:43|UB.D.EXPE.CASH.IP|3052|2021-05-17 13:30:00|2021-05-17 19:59:50|16941|549.3|13.16658|2021-05-17|9.74274|14|0.280849|15|-0.348453|13|2021-05-17||||||||||||||13.28046|9.74274|14.06095|20.05403|20.89749|17.58745|10.36233||||||||||||||||||1505|589|1001|333|317|585|930||||||||||||||||||0.06143|0.0433|0.03347|0.02813|0.02547|0.02679|0.02741||||||||||||||||||-0.07661|-0.04251|-0.03883|-0.02326|-0.02833|-0.02705|-0.02604|||||160|290|243|205|259|228|310|||||||||||||||||||||||||
2021-05-18 16:24:43|SC.D.FRT.CASH.IP|2304|2021-05-17 13:30:00|2021-05-17 19:59:50|11297|123.9|20.5958|2021-05-17|21.3812|14|0.381375|13|-0.237927|13|2021-05-17||||||||||||||23.46847|21.3812|26.42643|43.75515|35.75792|30.66069|22.50083||||||||||||||||||239|97|153|134|132|106|350||||||||||||||||||0.08558|0.03564|0.03013|0.01948|0.01998|0.0236|0.01967||||||||||||||||||-0.06169|-0.0436|-0.04012|-0.02565|-0.02679|-0.03011|-0.02649|||||112|226|148|151|140|147|187|||||||||||||||||||||||||
2021-05-18 16:24:44|SC.D.F.CASH.IP|5378|2021-05-17 08:00:00|2021-05-17 23:59:50|1222|12915.4|3.21887|2021-05-17|0.0823|22|7.727273|8|-0.254453|11|2021-05-17|||||||||61.63621|64.39434|75.02114|53.40126|50.0424|8.04193|0.08386|0.08336|0.08316|0.08323|0.08303|2.78303|69.00529|100|0.0823|50.05491|||||||||227|148|419|1312|1464|37428|50199|46937|33419|41410|52799|201594|5181|117|2537|605|||||||||1.7327|0.16863|||0.16992|0.11066|0.08831|0.08346|0.08333|0.0833||0.08237|0.08237|0.0823|||||||||||-0.08478|-0.16842||-0.21183|-0.08475|-0.08768|-0.08364|-0.08336||-0.08313|-0.08285|-0.08237|-0.10975||||13|14|8|15|6|113|123|73|41|53|41|37|29|3|1|6|||||||||||||||||||||||||
2021-05-18 16:24:45|SC.D.GMUS.CASH.IP|4687|2021-05-17 08:00:00|2021-05-17 23:57:20|5604|2674.5|7.92725|2021-05-17|0.02042|17|22.888889|8|-0.69618|20|2021-05-17|||||||||42.92997|75.83442|84.47164|58.61046|50.06345|6.50727|0.02724|1.74255|0.96572|0.02042|0.76429|0.40832|83.04729|96.30027|44.49408|100|||||||||7|5|0|211|235|5655|3919|3708|4495|1970|2272|7430|403|110|142|28|||||||||0.67771|0.31408|0.11828|0.0484|0.05684|0.05759|0.04098|0.02956|0.02729|0.02401|0.02332|0.02194|0.17294|0.26867|||||||||||-0.06042|-0.57523|-0.03595|-0.05627|-0.05831|-0.06011|-0.0387|-0.03154|-0.02578|-0.0231|-0.0225|-0.02083|-0.27871|-0.04463|-0.16074||92|37|32|41|30|201|359|349|317|328|268|256|47|27|9|6|||||||||||||||||||||||||
2021-05-18 16:24:45|UB.D.GILD.CASH.IP|2972|2021-05-17 08:00:00|2021-05-17 23:49:30|6920|1545.1|3.01343|2021-05-17|0.41943|19|0.248284|13|-0.17531|12|2021-05-17|||||||||50.88235|100|100|77.83297|36.51922|5.08493|2.36084|3.00071|0.61741|2.11973|1.88356|0.41943|25.18098||50.07236|100|||||||||15|300|2|45|116|2569|1361|1421|1960|1246|1015|4110|426||150|1|||||||||||||0.01461|0.04113|0.02367|0.01855|0.02044|0.01653|0.01572|0.01686|0.02896||||||||||||-0.07348||-0.01464||-0.09496|-0.04321|-0.02525|-0.01981|-0.01891|-0.0172|-0.0159|-0.02001|-0.01448||||2|1|8|9|11|178|299|268|166|190|214|247|4|2|2|||||||||||||||||||||||||
2021-05-18 16:24:46|SC.D.HLTUS.CASH.IP|3094|2021-05-17 13:30:00|2021-05-17 19:59:50|12170|354.2|13.60135|2021-05-17|8.31512|19|0.354815|16|-0.212644|13|2021-05-17||||||||||||||9.82259|9.04815|21.93939|23.28684|19.76393|23.99861|8.31512||||||||||||||||||474|415|302|577|146|157|787||||||||||||||||||0.04698|0.04044|0.03414|0.02799|0.02201|0.01969|0.02214||||||||||||||||||-0.05881|-0.0405|-0.03282|-0.02097|-0.02248|-0.01788|-0.02205|||||155|313|288|284|284|288|278|||||||||||||||||||||||||
2021-05-18 16:24:46|SD.D.JKSUS.CASH.IP|2810|2021-05-17 13:30:00|2021-05-17 19:59:50|3042|611.7|12.5718|2021-05-17|10.20659|14|0.98264|13|-1.46171|13|2021-05-17||||||||||||||19.73066|10.20659|20.88629|18.46269|20.54684|15.62166|14.92066||||||||||||||||||1410|942|172|203|408|213|728||||||||||||||||||0.19441|0.13314|0.07803|0.05718|0.064|0.05928|0.05361||||||||||||||||||-0.22375|-0.0962|-0.08629|-0.06127|-0.06475|-0.06034|-0.04283|||||134|290|222|218|225|245|229|||||||||||||||||||||||||
2021-05-18 16:24:47|SD.D.JMIAUS.CASH.IP|3223|2021-05-17 13:30:00|2021-05-17 19:59:50|2611|2140.5|8.34844|2021-05-17|1.50308|13|0.697674|13|-1.055512|13|2021-05-17||||||||||||||1.50308|7.33977|14.55365|23.18787|14.12694|14.56563|11.98082||||||||||||||||||4624|3110|1332|1001|842|981|1512||||||||||||||||||0.20247|0.13471|0.09418|0.07818|0.07619|0.07607|0.06079||||||||||||||||||-0.22536|-0.11817|-0.08425|-0.06541|-0.07324|-0.07053|-0.05877|||||177|322|285|230|258|250|261|||||||||||||||||||||||||
2021-05-18 16:24:48|EG.D.KPN.CASH.IP|2312|2021-05-17 07:00:20|2021-05-17 15:29:50|281.3|7354.2|11.4057|2021-05-17|7.61436|14|0.249554|7|-0.177494|7|2021-05-17||||||||17.44565|21.58935|17.28189|8.99566|21.46289|31.21713|18.12122|7.61436|12.53721||||||||||||||||8941|6249|6632|8185|7697|11590|13502|15648|15224||||||||||||||||0.04697|0.04023|0.04037|0.04278|0.04272|0.03823|0.04123|0.03835|0.04432||||||||||||||||-0.0479|-0.04037|-0.03559|-0.03564|-0.03868|-0.03702|-0.0382|-0.04421|-0.04049|||||||||184|116|87|67|84|93|94|66|40|||||||||||||||||||||||||
2021-05-18 16:24:48|SD.D.LMT.CASH.IP|2932|2021-05-17 13:30:00|2021-05-17 19:59:50|39105|246.8|14.808|2021-05-17|10.43317|19|0.352638|13|-0.199091|13|2021-05-17||||||||||||||13.03053|19.1279|21.42073|27.55549|20.22541|27.27009|10.43317||||||||||||||||||476|178|233|144|156|249|356||||||||||||||||||0.03502|0.01826|0.01979|0.01646|0.01375|0.01441|0.01817||||||||||||||||||-0.02693|-0.02181|-0.01381|-0.01122|-0.0141|-0.01554|-0.01197|||||147|257|248|229|213|246|279|||||||||||||||||||||||||
2021-05-18 16:24:49|EC.D.MCA.CASH.IP|4012|2021-05-17 07:00:20|2021-05-17 15:29:50|62380|83.8|5.67364|2021-05-17|4.40355|15|0.09545|7|-0.063959|13|2021-05-17||||||||4.59874|4.90656|11.42863|8.83911|5.93756|11.99221|6.71769|5.52954|4.40355||||||||||||||||89|43|59|49|44|22|0|1|1||||||||||||||||0.02609|0.01947|0.01993|0.01737|0.01721|0.01926|0.0204|0.01991|0.01813||||||||||||||||-0.0258|-0.02087|-0.01821|-0.01835|-0.01724|-0.01839|-0.02085|-0.01965|-0.02101|||||||||328|225|184|170|152|167|194|254|114|||||||||||||||||||||||||
2021-05-18 16:24:49|UC.D.MRNAUS.CASH.IP|3371|2021-05-17 13:30:00|2021-05-17 19:59:50|16030|1359.4|1.70648|2021-05-17|0.35546|15|0.438871|13|-0.308071|13|2021-05-17||||||||||||||0.72754|1.21854|0.35546|4.87974|2.13437|1.78965|3.22113||||||||||||||||||3120|1774|1035|685|595|735|1465||||||||||||||||||0.10303|0.06263|0.04186|0.03306|0.03008|0.03371|0.03474||||||||||||||||||-0.10556|-0.06692|-0.04405|-0.03284|-0.03185|-0.02788|-0.03395|||||179|356|348|332|338|347|347|||||||||||||||||||||||||
2021-05-18 16:24:50|EJ.D.NESN.CASH.IP|3910|2021-05-17 07:00:10|2021-05-17 15:19:50|10960|1220|7.86498|2021-05-17|5.62089|12|0.202206|7|-0.165138|7|2021-05-17||||||||13.92743|18.95657|20.79967|15.87464|12.36558|5.62089|7.11795|5.98579|10.22345||||||||||||||||1993|793|965|800|833|1804|1514|1302|1002||||||||||||||||0.0316|0.01922|0.01938|0.0191|0.01924|0.02192|0.01958|0.01936|0.01978||||||||||||||||-0.02497|-0.02147|-0.01901|-0.0183|-0.01967|-0.01825|-0.01824|-0.01938|-0.01825|||||||||223|169|154|164|162|125|155|218|49|||||||||||||||||||||||||
2021-05-18 16:24:51|SE.D.NIOUS.CASH.IP|6741|2021-05-17 08:01:00|2021-05-17 23:59:50|3368|11973.7|9.59812|2021-05-17|0.02975|15|0.784314|13|-0.922345|8|2021-05-17|||||||||44.39414|57.66433|58.64052|34.32901|31.78409|6.71014|0.03079|0.02975|0.3214|0.03009|0.03013|0.02985|67.0372|69.37207|61.15849|65.10577|||||||||574|778|400|674|1461|38578|39396|18089|12279|15584|12060|14208|630|422|805|330|||||||||0.14594|0.18938|0.05995|0.0558|0.05177|0.13211|0.10311|0.06056|0.05442|0.04783|0.04892|0.04494|0.03951|0.03708|0.04463|0.05943|||||||||-0.14325|-0.14191|-0.10116|-0.05921|-0.05056|-0.10702|-0.09801|-0.06053|-0.04547|-0.04583|-0.04339|-0.03951|-0.03705|-0.0339|-0.06607|-0.04455|120|73|41|143|167|255|360|358|343|342|343|325|97|62|54|63|||||||||||||||||||||||||
2021-05-18 16:24:52|EJ.D.NOV.CASH.IP|3983|2021-05-17 07:00:10|2021-05-17 15:19:50|8015|1315.7|6.7913|2021-05-17|4.61161|15|0.087151|7|-0.074608|7|2021-05-17||||||||11.87851|9.67363|13.4761|11.91949|10.50843|9.53673|6.5202|5.47784|4.61161||||||||||||||||1541|1287|1108|1083|905|1318|3052|1750|1975||||||||||||||||0.0216|0.02017|0.01474|0.01607|0.01479|0.0149|0.01929|0.01528|0.01525||||||||||||||||-0.02208|-0.01488|-0.01468|-0.01415|-0.0138|-0.01361|-0.01518|-0.01349|-0.01312|||||||||253|176|156|168|162|147|246|238|87|||||||||||||||||||||||||
2021-05-18 16:24:52|KA.D.OCDO.CASH.IP|2289|2021-05-17 07:00:20|2021-05-17 15:29:50|1967.5|462.5|14.32027|2021-05-17|12.99969|15|0.630994|7|-0.437806|8|2021-05-17||||||||24.39277|17.53135|24.76633|26.64177|28.82296|23.11291|24.04238|21.47207|12.99969||||||||||||||||502|1173|705|432|447|445|591|508|1182||||||||||||||||0.08371|0.04796|0.04178|0.03818|0.02799|0.03815|0.04589|0.03625|0.03496||||||||||||||||-0.05903|-0.05705|-0.04379|-0.0411|-0.03238|-0.04025|-0.04001|-0.03129|-0.03178|||||||||144|103|89|94|66|65|100|98|54|||||||||||||||||||||||||
2021-05-18 16:24:53|UC.D.ORLY.CASH.IP|2432|2021-05-17 13:30:00|2021-05-17 19:59:50|55300|117.3|21.47164|2021-05-17|23.73262|13|0.521021|13|-0.351406|13|2021-05-17||||||||||||||23.73262|25.36188|25.08338|58.69504|44.22812|40.63979|33.51542||||||||||||||||||180|151|98|163|101|102|290||||||||||||||||||0.04184|0.02569|0.01838|0.01454|0.01092|0.00943|0.0112||||||||||||||||||-0.09854|-0.05484|-0.03654|-0.02073|-0.02556|-0.01175|-0.0159|||||123|198|176|150|172|165|230|||||||||||||||||||||||||
2021-05-18 16:24:54|SE.D.PLTRUS.CASH.IP|3390|2021-05-17 13:30:00|2021-05-17 19:59:50|2047|22584.2|0.21809|2021-05-17|0.04955|18|1.061142|13|-0.445324|13|2021-05-17||||||||||||||0.05942|0.04957|0.37085|0.04961|0.80363|0.04955|0.47436||||||||||||||||||57097|26625|18699|13839|12185|11858|28324||||||||||||||||||0.18328|0.09049|0.07615|0.05705|0.05346|0.05663|0.06054||||||||||||||||||-0.13635|-0.08348|-0.06321|-0.05821|-0.05532|-0.05159|-0.05682|||||180|348|311|246|265|191|235|||||||||||||||||||||||||
2021-05-18 16:24:54|UC.D.PYPLVUS.CASH.IP|4749|2021-05-17 08:00:00|2021-05-17 23:59:40|24631|683|10.064|2021-05-17|0.03893|14|0.390384|11|-0.666338|8|2021-05-17|||||||||53.49119|50.03839|69.36959|57.65539|85.77283|0.59469|0.03893|0.58949|0.59539|0.30616|0.86373|0.29665|57.2645|75.02865|100|68.84098|||||||||33|263|18|159|48|1497|918|773|394|509|561|1325|73287|76|33|107|||||||||0.07911||0.14774|0.13544|0.0041|0.06522|0.04322|0.02773|0.019|0.01848|0.02129|0.02228|0.10245|0.02456|||||||||||-0.1774|-0.00819|-0.07713|-0.04736|-0.02046|-0.06505|-0.03862|-0.02872|-0.01741|-0.02007|-0.01731|-0.01862|-0.01637|||-0.18973|79|8|78|40|7|199|358|358|352|355|357|360|7|4|3|16|||||||||||||||||||||||||
2021-05-18 16:24:55|UC.D.PTONUS.CASH.IP|3963|2021-05-17 08:04:00|2021-05-17 23:59:50|9615|3568.7|3.35992|2021-05-17|0.34065|16|0.319659|14|-0.813178|13|2021-05-17|||||||||100|100||77.84144|57.21559|7.8467|0.62669|0.62604|0.34065|0.91703|0.63376|1.7438|46.48828|80.03251|25.07584|50.05418|||||||||0|0||109|598|4321|4886|3760|3405|3648|3317|4852|230|329|228|195|||||||||||||0.12797|0.0856|0.07946|0.05499|0.04057|0.05116|0.04474|0.03853|0.07875|||||||||||||||-0.15625|-0.09289|-0.12412|-0.08015|-0.05069|-0.04465|-0.04473|-0.03375|-0.04059|-0.04886|-0.12987|||2|3|9|35|195|356|350|340|345|342|351|28|10|4|2|||||||||||||||||||||||||
2021-05-18 16:24:56|KA.D.RIO.CASH.IP|5212|2021-05-17 07:00:20|2021-05-17 15:29:50|6280|754.5|8.61859|2021-05-17|1.16441|14|0.227236|7|-0.162075|7|2021-05-17||||||||7.3581|14.03074|20.31691|19.20134|26.7951|19.04504|6.19879|1.16441|5.84042||||||||||||||||724|567|615|534|644|611|1765|1160|1110||||||||||||||||0.03165|0.02678|0.0228|0.02463|0.02229|0.02045|0.04143|0.03089|0.02634||||||||||||||||-0.03358|-0.03233|-0.02295|-0.02408|-0.02121|-0.02348|-0.04092|-0.0308|-0.02708|||||||||273|200|207|219|183|184|292|354|172|||||||||||||||||||||||||
2021-05-18 16:24:57|EJ.D.ROG.CASH.IP|4140|2021-05-17 07:00:10|2021-05-17 15:19:50|30670|305.5|8.29933|2021-05-17|5.19019|15|0.181189|7|-0.098522|7|2021-05-17||||||||7.10649|7.4822|14.63866|20.01969|15.77208|23.7193|18.05186|9.39691|5.19019||||||||||||||||466|315|207|233|225|283|391|350|614||||||||||||||||0.02999|0.01919|0.01647|0.01832|0.01887|0.01864|0.02238|0.01806|0.01763||||||||||||||||-0.02788|-0.01645|-0.01786|-0.01847|-0.017|-0.01744|-0.01712|-0.01866|-0.01855|||||||||226|134|171|170|146|135|183|256|58|||||||||||||||||||||||||
2021-05-18 16:24:57|KA.D.RR.CASH.IP|4395|2021-05-17 07:00:10|2021-05-17 15:29:50|103.1|11891.4|10.46074|2021-05-17|13.23865|13|0.76464|7|-0.315165|7|2021-05-17||||||||14.45057|15.39516|18.31479|20.64444|25.89843|20.63947|13.23865|16.44575|14.88932||||||||||||||||15195|8327|6167|11265|11329|17178|29333|19304|28157||||||||||||||||0.06211|0.03865|0.03499|0.03975|0.03803|0.04355|0.04199|0.04561|0.03817||||||||||||||||-0.06611|-0.04445|-0.04675|-0.04433|-0.03947|-0.05123|-0.05983|-0.04639|-0.04445|||||||||251|150|137|170|147|136|220|244|101|||||||||||||||||||||||||
2021-05-18 16:24:58|EG.D.RDSANA.CASH.IP|5711|2021-05-17 07:00:10|2021-05-17 15:29:50|1673|4063.6|4.06188|2021-05-17|0.01871|14|0.218129|13|-0.168249|7|2021-05-17||||||||1.49976|1.59982|7.10879|5.34917|6.52757|9.86208|1.47311|0.01871|3.3662||||||||||||||||4339|3434|2149|2692|1747|2087|5880|6887|7306||||||||||||||||0.02712|0.02158|0.01791|0.0169|0.01572|0.01728|0.03441|0.02759|0.01916||||||||||||||||-0.0304|-0.02138|-0.01839|-0.01957|-0.01575|-0.01571|-0.03345|-0.02879|-0.02074|||||||||339|316|296|300|261|264|344|358|179|||||||||||||||||||||||||
2021-05-18 16:24:59|ED.D.SAPG.CASH.IP|4427|2021-05-17 07:00:10|2021-05-17 15:29:50|11310|482.5|8.87254|2021-05-17|7.76468|14|0.175285|7|-0.139958|7|2021-05-17||||||||8.08553|14.05572|16.92709|12.28355|17.5718|18.66193|8.42816|7.76468|8.35315||||||||||||||||759|387|500|420|326|340|565|471|599||||||||||||||||0.0331|0.024|0.02112|0.02284|0.02272|0.02031|0.02365|0.02184|0.02167||||||||||||||||-0.02906|-0.02295|-0.02137|-0.02187|-0.02034|-0.02099|-0.02168|-0.02234|-0.02113|||||||||298|228|207|212|188|177|226|297|132|||||||||||||||||||||||||
2021-05-18 16:24:59|SG.D.SAP.CASH.IP|2615|2021-05-17 13:30:00|2021-05-17 19:59:50|13738|20.9|18.75454|2021-05-17|4.15771|14|0.124115|17|-0.138545|18|2021-05-17||||||||||||||6.1304|4.15771|16.87289|40.89907|49.51348|48.76823|31.03649||||||||||||||||||11|13|21|14|14|21|84||||||||||||||||||0.02578|0.02293|0.02153|0.01674|0.02288|0.02832|0.02773||||||||||||||||||-0.0257|-0.02161|-0.02291|-0.02127|-0.02002|-0.04417|-0.03107|||||149|343|244|142|188|195|197|||||||||||||||||||||||||
2021-05-18 16:25:00|ED.D.SIEGn.CASH.IP|4738|2021-05-17 07:00:00|2021-05-17 15:29:50|14142|336.7|8.18515|2021-05-17|5.45807|15|0.237497|7|-0.166991|7|2021-05-17||||||||8.95841|9.04303|16.10204|12.36262|17.17309|18.68139|9.24398|6.07888|5.45807||||||||||||||||475|317|231|285|304|216|242|451|397||||||||||||||||0.03851|0.02239|0.01707|0.01882|0.02338|0.01911|0.02042|0.02176|0.02339||||||||||||||||-0.03041|-0.02175|-0.01772|-0.01919|-0.02046|-0.0174|-0.01889|-0.02049|-0.01851|||||||||336|266|230|243|204|225|271|330|147|||||||||||||||||||||||||
2021-05-18 16:25:01|EC.D.GLEFP.CASH.IP|5038|2021-05-17 07:00:20|2021-05-17 15:29:50|2623|757.1|8.69805|2021-05-17|4.34889|7|0.17192|7|-0.171592|7|2021-05-17||||||||4.34889|8.98585|15.50957|20.83824|15.64837|23.52272|8.94874|4.70021|6.45339||||||||||||||||971|507|478|480|746|433|694|694|897||||||||||||||||0.03715|0.02375|0.02104|0.02076|0.02232|0.02286|0.02842|0.02808|0.02791||||||||||||||||-0.03711|-0.02316|-0.02152|-0.02331|-0.02773|-0.02157|-0.02753|-0.02738|-0.02454|||||||||325|268|226|245|224|217|269|321|140|||||||||||||||||||||||||
2021-05-18 16:25:02|UD.D.TSLA.CASH.IP|8428|2021-05-17 08:00:00|2021-05-17 23:59:50|57144|2244.5|11.20476|2021-05-17|0.03372|17|0.36288|14|-0.766439|8|2021-05-17|||||||||28.82714|51.72103|43.91325|42.34384|36.81417|9.21649|0.04648|0.0412|0.03496|0.03372|0.03606|0.30763|30.28942|38.92271|68.13738|51.94627|||||||||371|136|247|749|582|6222|4688|3573|2821|4219|3909|4537|678|454|187|235|||||||||0.05735|0.07666|0.05563|0.04394|0.03737|0.07496|0.06156|0.04493|0.03585|0.03606|0.04247|0.03746|0.03106|0.04274|0.03656|0.02319|||||||||-0.09179|-0.06978|-0.04719|-0.03805|-0.03921|-0.07509|-0.06046|-0.04381|-0.03366|-0.04215|-0.03694|-0.03162|-0.04157|-0.04338|-0.0325|-0.04284|234|122|146|201|234|295|360|360|359|358|360|360|172|103|116|158|||||||||||||||||||||||||
2021-05-18 16:25:04|EC.D.FP.CASH.IP|5574|2021-05-17 07:00:10|2021-05-17 15:29:50|3982|1123|4.26758|2021-05-17|0.29921|14|0.203175|13|-0.139135|7|2021-05-17||||||||2.04699|4.42323|5.93898|5.87852|12.2201|8.61206|2.19126|0.29921|2.87452||||||||||||||||1204|789|684|666|468|645|1208|1282|1573||||||||||||||||0.02933|0.0199|0.01835|0.01789|0.01752|0.01623|0.0276|0.02585|0.02072||||||||||||||||-0.0317|-0.02212|-0.01783|-0.0179|-0.01558|-0.01501|-0.02648|-0.02421|-0.02262|||||||||346|295|287|290|254|221|322|355|175|||||||||||||||||||||||||
2021-05-18 16:25:05|SH.D.UBERUS.CASH.IP|4607|2021-05-17 08:00:00|2021-05-17 23:59:30|4981|6056.5|4.55063|2021-05-17|0.02193|19|36.291013|8|-2.163866|8|2021-05-17|||||||||50.54061|55.07|0.84926|68.67864|53.66719|5.52652|0.03697|0.30907|0.33331|0.31931|0.6397|0.02193|45.17526|66.71578|66.70348|83.3895|||||||||121|50|252|148|119|13857|8268|5296|3667|3865|3476|6061|1818|18|180|27|||||||||36.29101|||0.16061|0.0895|0.11273|0.06901|0.04858|0.03356|0.03485|0.03501|0.03137|||0.12626|0.18991|||||||||-0.34721|-0.2572|-0.10604|-0.16018|-0.11107|-0.0957|-0.07375|-0.04823|-0.03124|-0.03395|-0.03414|-0.03514|-0.21062||||28|11|1|35|43|201|360|357|322|337|324|309|20|6|12|6|||||||||||0||||||||||||||
2021-05-18 16:25:05|EG.D.ULNA.CASH.IP|4344|2021-05-17 07:00:10|2021-05-17 15:29:50|6841|177.6|11.22011|2021-05-17|9.36664|9|0.241752|7|-0.201468|7|2021-05-17||||||||11.37312|14.51525|9.36664|11.95711|13.17086|15.98133|16.76577|12.7548|9.65474||||||||||||||||228|118|127|116|116|115|244|229|352||||||||||||||||0.04627|0.02513|0.02589|0.02576|0.02459|0.03067|0.0296|0.02889|0.03032||||||||||||||||-0.04433|-0.03071|-0.02823|-0.02824|-0.02505|-0.02861|-0.03128|-0.02805|-0.02549|||||||||283|221|225|218|175|163|245|283|135|||||||||||||||||||||||||
2021-05-18 16:25:06|KA.D.ULVR.CASH.IP|4845|2021-05-17 07:00:00|2021-05-17 15:29:50|4311|926.2|6.51494|2021-05-17|5.29077|7|0.093012|7|-0.104348|7|2021-05-17||||||||5.29077|11.9735|15.2787|13.87093|13.38003|11.55409|7.25765|6.7107|11.48956||||||||||||||||840|750|721|773|649|831|1205|1117|1204||||||||||||||||0.02443|0.01466|0.01389|0.01969|0.0181|0.01386|0.01877|0.01497|0.01304||||||||||||||||-0.02362|-0.01752|-0.01762|-0.01801|-0.01576|-0.01556|-0.01878|-0.018|-0.01297|||||||||285|184|190|231|217|156|221|269|122|||||||||||||||||||||||||
2021-05-18 16:25:07|SH.D.UPS.CASH.IP|3138|2021-05-17 13:30:00|2021-05-17 19:59:50|21629|548.4|8.79383|2021-05-17|5.03912|13|0.24186|13|-0.162383|13|2021-05-17||||||||||||||5.03912|7.65779|9.99265|11.47813|18.86829|10.53363|7.49772||||||||||||||||||1391|625|442|540|351|371|1023||||||||||||||||||0.03753|0.02145|0.01525|0.01382|0.01228|0.01277|0.01245||||||||||||||||||-0.04123|-0.02522|-0.01671|-0.01631|-0.01496|-0.01322|-0.01459|||||161|302|281|227|260|276|321|||||||||||||||||||||||||
2021-05-18 16:25:07|UD.D.VRMUS.CASH.IP|2814|2021-05-17 13:30:00|2021-05-17 19:59:50|4005|1290.1|15.09162|2021-05-17|17.39954|14|0.493378|13|-1.102564|13|2021-05-17||||||||||||||20.94706|17.39954|20.83073|30.58123|22.65989|22.05784|18.12244||||||||||||||||||1149|2702|1145|596|1584|1214|4002||||||||||||||||||0.12351|0.07967|0.05807|0.05948|0.04847|0.04241|0.055||||||||||||||||||-0.16434|-0.08463|-0.06576|-0.06051|-0.05732|-0.0589|-0.04929|||||112|244|198|164|195|182|166|||||||||||||||||||||||||
2021-05-18 16:25:08|SB.D.DIS.CASH.IP|6538|2021-05-17 08:00:00|2021-05-17 23:59:40|17025|2433.6|9.62273|2021-05-17|0.01178|18|10.903846|8|-0.549133|13|2021-05-17|||||||||59.24794|82.71336|35.92937|39.35082|71.70988|12.97778|0.02086|0.0176|0.29641|0.29165|0.01178|0.29034|72.53526|80.00589|100|59.10991|||||||||110|8|100|339|323|7832|6078|4407|3699|3931|4110|5712|3015|472|180|89|||||||||0.68427|0.05174|0.00963|0.06096|0.05226|0.06337|0.03271|0.02274|0.01997|0.01669|0.01698|0.01858|0.0634|0.04124|||||||||||-0.15154|-0.03601|-0.00578|-0.06996|-0.04621|-0.06525|-0.02949|-0.02194|-0.01901|-0.01758|-0.0169|-0.01605|-0.15492||-0.02943||44|75|28|74|67|232|359|360|356|359|359|359|40|30|12|22|||||||||||||||||||||||||
2021-05-18 16:25:09|SH.D.WFC.CASH.IP|4706|2021-05-17 08:00:00|2021-05-17 23:59:40|4765|6144.5|5.73524|2021-05-17|0.02097|17|29.171271|8|-0.298762|8|2021-05-17|||||||||75.14556|53.12138|86.74236|55.04708|40.04703|1.09122|0.30515|0.02106|0.43238|0.02097|0.49705|0.46716|62.73216|57.65523|57.72708|44.48407|||||||||22|284|0|169|1058|13408|7902|7177|7553|7511|9435|18524|508|794|321|796|||||||||2.22392|0.07144|0.06429|0.02674|0.13904|0.05121|0.03462|0.02669|0.02532|0.02436|0.02528|0.0233|0.04813|0.08414|0.06308|0.10504|||||||||-0.16035|-0.04287||-0.02674|-0.05347|-0.05629|-0.0331|-0.02832|-0.0272|-0.02482|-0.02619|-0.02626|-0.07072|-0.05453|-0.06304||44|17|15|20|10|188|352|316|243|233|210|224|67|59|26|9|||||||||||||||||||||||||
2021-05-18 16:25:10|UD.D.WYNN.CASH.IP|3270|2021-05-17 13:30:00|2021-05-17 19:59:50|12471|826.5|10.6212|2021-05-17|5.16934|14|0.325653|13|-0.286018|13|2021-05-17||||||||||||||6.3229|5.16934|5.42463|14.0687|14.63777|14.18571|14.83432||||||||||||||||||2428|1545|886|460|339|328|940||||||||||||||||||0.0736|0.05841|0.04625|0.02855|0.02257|0.0268|0.02709||||||||||||||||||-0.09334|-0.06289|-0.03965|-0.02507|-0.02857|-0.02989|-0.02395|||||178|335|318|307|302|262|311|||||||||||||||||||||||||
2021-05-18 16:25:10|UD.D.ZMUS.CASH.IP|3695|2021-05-17 08:04:00|2021-05-17 23:58:10|31797|560.2|7.43594|2021-05-17|3.15455|14|0.520422|11|-0.414378|13|2021-05-17|||||||||60.18937|60.27296|83.48312|77.4519|60.10656|5.54576|3.15455|8.02904|9.09387|5.67667|6.5294|4.66139|50.17148|40.13036|100|100|||||||||2|74|47|69|72|1224|499|339|321|343|336|831|16617|340|0|17||||||||||||0.32132||0.08203|0.05453|0.03733|0.02594|0.02379|0.02198|0.02397|||||||||||||-0.0651|-0.1626|-0.23474|-0.12481|-0.03933|-0.0902|-0.0595|-0.04174|-0.03014|-0.03144|-0.02704|-0.02832|-0.10433||||5|5|6|53|10|187|329|302|288|303|309|325|8|5|2|3|||||||||||||||||||||||||
2021-05-18 16:25:11|EJ.D.ZURZ.CASH.IP|3079|2021-05-17 07:00:10|2021-05-17 15:19:50|38120|119.7|11.81015|2021-05-17|2.06972|15|0.314713|7|-0.10433|7|2021-05-17||||||||20.13985|22.54819|20.95517|29.02516|18.94517|15.96827|18.27668|13.52894|2.06972||||||||||||||||143|129|156|120|149|151|126|107|162||||||||||||||||0.04196|0.02614|0.02616|0.02621|0.02626|0.02626|0.0262|0.03059|0.02624||||||||||||||||-0.0304|-0.02727|-0.02802|-0.02725|-0.03062|-0.02624|-0.02758|-0.02771|-0.02623|||||||||194|111|86|100|74|69|137|163|49|||||||||||||||||||||||||
2021-05-18 16:25:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:16|CS.D.BCHUSD.CFD.IP|12295|2021-05-17 06:15:30|2021-05-17 23:59:50|1067.32|27.6|0.36429|2021-05-17|0.34951|0|0.763395|16|-0.530007|6|2021-05-17|0.34951|0.3639|0.36842|0.383|0.38642|0.38578|0.3697|0.36473|0.36076|0.36067|0.35929|0.3593|0.35626|0.36179|0.36963|0.37688|0.3848|0.39103|0.37981|0.36972|0.36394|0.36705|0.37757|0.37796|30|33|31|33|34|22|30|24|20|28|29|29|28|28|28|32|32|33|31|27|22|19|31|29|0.06195|0.09264|0.08199|0.12961|0.13921|0.08999|0.09148|0.06698|0.06126|0.05556|0.05398|0.05642|0.05601|0.05737|0.06041|0.07857|0.09967|0.11348|0.08582|0.05426|0.04379|0.03664|0.08039|0.07533|-0.0632|-0.09786|-0.08481|-0.13267|-0.11214|-0.08036|-0.08327|-0.05796|-0.05616|-0.0498|-0.05326|-0.04595|-0.05959|-0.05825|-0.06401|-0.09209|-0.09154|-0.08863|-0.06864|-0.04819|-0.04345|-0.04742|-0.07311|-0.06079|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360||||0||||||||||||0|||0||||||
2021-05-18 16:25:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:18|IR.D.10YEAR100.FWM.IP|3362|2021-05-17 06:15:30|2021-05-17 23:53:30|13140.2|18.8|0.02659|2021-05-17|0.03036|6|0.023582|15|-0.024328|17|2021-05-17|0.03041|0.0304|0.03039|0.03039|0.03039|0.03038|0.03036|0.03037|0.03038|0.03039|0.0304|0.03041|0.03042|0.03043|0.03043|0.03043|0.03042|0.03041|0.03042|0.03043|0.03044||0.03044|0.03044|0|0|0|0|0|0|1|1|1|1|0|0|5|5|5|3|3|16|85|11|5||3|0|0.00576|0.00629|0.00646|0.00564|0.00608|0.00582|0.00616|0.00595|0.00567|0.00661|0.00679|0.00689|0.00636|0.00625|0.00671|0.00719|0.00599|0.0058|0.00663|0.00669|0.00637||0.00609|0.00812|-0.00595|-0.00633|-0.0057|-0.00608|-0.00608|-0.00582|-0.00669|-0.00628|-0.00572|-0.0067|-0.00608|-0.00592|-0.00663|-0.0065|-0.00742|-0.00623|-0.00579|-0.00912|-0.00697|-0.00575|-0.00609||-0.00609|-0.00609|44|64|46|44|37|32|116|133|91|80|88|106|188|164|179|123|92|55|49|68|49|15|19|||||||||||||||||||||||||
2021-05-18 16:25:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:19|CO.D.LH.FWM1.IP|2443|2021-05-17 13:30:00|2021-05-17 18:04:50|10823|6.1|0.12168|2021-05-17|0.13746|14|0.21163|17|-0.22069|13|2021-05-17||||||||||||||0.13779|0.13746|0.13844|0.1385|0.13806|0.13851|||||||||||||||||||6|6|7|5|5|23|||||||||||||||||||0.03479|0.02552|0.02778|0.02824|0.02546|0.00924|||||||||||||||||||-0.04021|-0.02626|-0.02923|-0.01998|-0.02541|-0.05165||||||156|260|314|292|283|14|||||||||||||||||||||||||
2021-05-18 16:25:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:25|CO.D.CFI.FWM2.IP|5959|2021-05-17 06:15:30|2021-05-17 15:59:50||7.5|17.32353|2021-05-17|15.38879|15|0.250582|9|-0.357334|9|2021-05-17|||||||17.75809|22.61594|31.51265|30.58799|21.78047|37.05032|32.38797|35.46643|27.2548|15.38879|||||||||||||||7|5|6|9|6|8|4|7|3|8|||||||||||||||0.03175|0.03615|0.02819|0.03761|0.04099|0.02426|0.02735|0.03986|0.03464|0.03634|||||||||||||||-0.03718|-0.02524|-0.02687|-0.03809|-0.03105|-0.03098|-0.02413|-0.03104|-0.02787|-0.03161|||||||||210|209|207|210|194|203|158|246|210|249|||||||||||||||||||||||||
2021-05-18 16:25:26|SE.D.PANWUS.CASH.IP|3031|2021-05-17 13:30:00|2021-05-17 19:59:50|33573|265.1|20.43415|2021-05-17|11.38353|13|0.275042|13|-0.198813|14|2021-05-17||||||||||||||11.38353|19.67266|21.31601|32.46798|41.51678|31.30788|18.67047||||||||||||||||||306|166|230|130|153|135|548||||||||||||||||||0.06646|0.03217|0.0224|0.02465|0.02303|0.02491|0.01756||||||||||||||||||-0.0413|-0.03071|-0.02515|-0.02077|-0.01673|-0.0124|-0.01671|||||143|261|250|250|234|253|317|||||||||||||||||||||||||
2021-05-18 16:25:27|UA.D.ABNBUS.CASH.IP|5785|2021-05-17 08:01:00|2021-05-17 23:59:50|13705|4289.1|8.82255|2021-05-17|0.04786|15|0.705779|13|-0.802276|13|2021-05-17|||||||||83.4252|58.98931|78.64789|63.49529|54.72365|12.49936|0.0546|0.04786|0.62353|0.60835|1.51123|2.32011|53.64254|59.23818|73.54666|64.76417|||||||||146|219|144|522|1833|20494|9879|6525|3467|4562|3569|8421|4839|109|243|180|||||||||0.05635||0.00711|0.12654|0.08246|0.10378|0.08103|0.07988|0.04982|0.0544|0.04326|0.05539|0.09229|0.03196|0.07521|0.31556|||||||||-0.29744|-0.19513|-0.17798|-0.13644|-0.06149|-0.12186|-0.09386|-0.06503|-0.04857|-0.05414|-0.0406|-0.05105|-0.10743|-0.02758||-0.01503|36|17|28|71|97|282|359|356|342|350|338|349|56|49|34|34|||||||||||||||||||||||||
2021-05-18 16:25:28|UA.D.BIDU.CASH.IP|5774|2021-05-17 08:00:00|2021-05-17 23:59:50|19000|1707.5|11.36397|2021-05-17|0.93639|14|0.459831|13|-0.424831|8|2021-05-17|||||||||78.0161|86.87219|78.60198|74.03608|48.06354|2.13057|0.93639|1.56124|10.72208|6.37978|6.89868|5.16012|56.48508|57.21942|71.49097|56.7315|||||||||158|88|162|180|265|4471|2094|2005|1172|968|1194|1847|211|119|262|198|||||||||0.07234|0.00532|0.01653|0.05644|0.04262|0.10578|0.0545|0.03903|0.02987|0.0304|0.02843|0.02437|0.01758|0.13003|||||||||||-0.09099|-0.10512|-0.08848|-0.10817|-0.01599|-0.10418|-0.05979|-0.04906|-0.02905|-0.02757|-0.02878|-0.03219|-0.11233|-0.00528|-0.04859|-0.14436|68|38|56|50|25|198|352|335|272|269|263|293|55|35|28|30|||||||||||||||||||||||||
2021-05-18 16:25:29|UC.D.NVDA.CASH.IP|5169|2021-05-17 08:00:00|2021-05-17 23:59:40|57029|626|7.02924|2021-05-17|0.62221|14|0.654319|8|-0.291185|8|2021-05-17|||||||||54.14994|76.56032|86.49919|78.37495|40.60872|2.94914|0.62221|0.62458|1.23993|0.90497|0.91223|1.16586|21.46399|55.58516|71.45|78.95796|||||||||11|51|78|136|423|2062|903|584|515|543|574|1056|27256|265|89|62|||||||||0.15725|0.00412|0.05837|0.0921|0.06585|0.06815|0.04142|0.02595|0.01868|0.02226|0.02287|0.02189|||||||||||||-0.10181|-0.02585|-0.1197|-0.02312|-0.04009|-0.05996|-0.03789|-0.02673|-0.0176|-0.02355|-0.01951|-0.02181|-0.03882|-0.05553||-0.07584|54|17|59|60|37|210|359|351|334|348|345|355|14|9|7|19|||||||||||||||||||||||||
2021-05-18 16:25:29|EZ.D.ROBINGREY.Month2.IP|1|2021-05-18 16:14:50|2021-05-18 16:14:50|56|0|10.71429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-18 16:25:30|UD.D.SPWR.CASH.IP|3239|2021-05-17 13:30:00|2021-05-17 19:59:50|2193|819.9|10.17003|2021-05-17|1.43468|13|0.504819|13|-0.985663|13|2021-05-17||||||||||||||1.43468|5.94238|10.11921|20.39064|15.94995|16.22319|19.03627||||||||||||||||||1974|869|550|737|619|936|996||||||||||||||||||0.1628|0.1095|0.08467|0.06529|0.06813|0.0743|0.05825||||||||||||||||||-0.16586|-0.10095|-0.0832|-0.06011|-0.06722|-0.05585|-0.05485|||||169|345|310|271|290|279|274|||||||||||||||||||||||||
2021-05-18 16:25:31|SE.D.NETUS.CASH.IP|3140|2021-05-17 13:30:00|2021-05-17 19:59:50|7095|855.7|10.09249|2021-05-17|4.34382|13|1.636709|13|-0.46128|13|2021-05-17||||||||||||||4.34382|6.61257|17.20952|24.02682|19.29985|18.70176|7.58831||||||||||||||||||3900|834|399|617|419|285|1135||||||||||||||||||0.14978|0.07858|0.04597|0.04122|0.04223|0.0406|0.03507||||||||||||||||||-0.12936|-0.07227|-0.05031|-0.03876|-0.03954|-0.03204|-0.03743|||||171|324|298|238|234|279|292|||||||||||||||||||||||||
2021-05-18 16:25:31|UD.D.ZNGA.CASH.IP|2958|2021-05-17 13:30:00|2021-05-17 19:59:50|1014|3955.3|0.1897|2021-05-17|0.09891|19|0.099305|14|-0.393701|13|2021-05-17||||||||||||||0.10225|3.48397|0.09917|0.09916|0.09946|0.09933|0.09891||||||||||||||||||12063|20124|10816|18507|16670|15969|27866||||||||||||||||||0.09862|0.09924|0.09921||||0.09886||||||||||||||||||-0.13137|-0.09919|||-0.0994|-0.09921||||||81|59|30|17|27|23|22|||||||||||||||||||||||||
2021-05-18 16:25:32|SI.D.ARKKUS.CASH.IP|3394|2021-05-17 13:30:00|2021-05-17 19:59:50|10319|1819.8|0.10974|2021-05-17|0.02002|18|0.361187|14|-0.367221|13|2021-05-17||||||||||||||0.04169|0.02734|0.02114|0.29529|0.0204|0.02002|0.29541||||||||||||||||||3944|1586|1046|797|1641|874|1406||||||||||||||||||0.08972|0.06457|0.03879|0.02856|0.03028|0.03364|0.02798||||||||||||||||||-0.08105|-0.06024|-0.04145|-0.02672|-0.03109|-0.02792|-0.02477|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-18 16:25:33|SI.D.ARKGUS.CASH.IP|3372|2021-05-17 13:30:00|2021-05-17 19:59:50|7638|493.3|3.59238|2021-05-17|0.33386|15|0.370028|13|-0.327268|13|2021-05-17||||||||||||||7.04789|6.11906|0.33386|7.50912|2.96147|4.49333|6.89207||||||||||||||||||624|503|284|342|327|299|610||||||||||||||||||0.07202|0.05877|0.03105|0.02633|0.02542|0.0261|0.026||||||||||||||||||-0.07474|-0.0475|-0.03621|-0.02425|-0.02693|-0.02331|-0.023|||||161|349|357|348|343|337|350|||||||||||||||||||||||||
2021-05-18 16:25:33|SI.D.ARKQUS.CASH.IP|3380|2021-05-17 13:30:00|2021-05-17 19:59:50|7663|105|1.63274|2021-05-17|0.29867|15|0.327654|13|-0.156617|13|2021-05-17||||||||||||||1.18283|0.31312|0.29867|0.883|3.78523|4.028|1.97428||||||||||||||||||256|202|125|113|46|47|78||||||||||||||||||0.05389|0.04101|0.02689|0.02091|0.02233|0.0225|0.01913||||||||||||||||||-0.0545|-0.04079|-0.02772|-0.0209|-0.02353|-0.01851|-0.02071|||||180|360|360|348|346|350|358|||||||||||||||||||||||||
2021-05-18 16:25:34|SI.D.ARKFUS.CASH.IP|2680|2021-05-17 13:30:00|2021-05-17 19:59:50|4618|68.1|26.4749|2021-05-17|6.97819|13|0.370936|13|-0.239286|13|2021-05-17||||||||||||||6.97819|19.21392|32.04578|44.38653|44.52689|39.16434|48.88888||||||||||||||||||289|77|50|25|38|14|75||||||||||||||||||0.06635|0.04796|0.03302|0.04477|0.04975|0.05177|0.05064||||||||||||||||||-0.05555|-0.04188|-0.03703|-0.0324|-0.02728|-0.03221|-0.04081|||||161|304|241|158|198|215|213|||||||||||||||||||||||||
2021-05-18 16:25:35|SI.D.ARKWUS.CASH.IP|3390|2021-05-17 13:30:00|2021-05-17 19:59:50|12994|61.8|2.00658|2021-05-17|0.10835|14|0.277602|14|-0.235442|13|2021-05-17||||||||||||||0.15085|0.10835|0.66367|2.96898|4.0873|6.35846|3.21574||||||||||||||||||315|159|15|14|35|13|38||||||||||||||||||0.06069|0.04125|0.02506|0.01862|0.01901|0.02061|0.02138||||||||||||||||||-0.05647|-0.04306|-0.02773|-0.01856|-0.02314|-0.02055|-0.01712|||||179|359|352|346|349|350|349|||||||||||||||||||||||||
2021-05-18 16:25:36|SI.D.PRNTUS.CASH.IP|1033|2021-05-17 13:30:00|2021-05-17 19:59:50|3646|8.1|40.84626|2021-05-17|47.71729|13|0.166343|14|-0.301783|16|2021-05-17||||||||||||||47.71729|59.10925|70.26042|82.20972|76.27059|78.00325|72.6851||||||||||||||||||8|19|2|4|4|1|5||||||||||||||||||0.06904|0.07125|0.04817|0.02755|0.06697|0.03001|0.0618||||||||||||||||||-0.11416|-0.07746|-0.06865|-0.103|-0.05517|-0.0515|-0.03923|||||59|95|67|28|42|86|62|||||||||||||||||||||||||
2021-05-18 16:25:36|SI.D.IZRLUS.CASH.IP|544|2021-05-17 13:30:00|2021-05-17 19:59:50|2988|17.1|40.88586|2021-05-17|61.07577|17|0.340716|19|-0.373641|13|2021-05-17||||||||||||||78.40743|75.09282|86.26797|83.4188|61.07577|65.45974|89.53465||||||||||||||||||62|33|0|0|30|0|0||||||||||||||||||0.11664|0.15577|0.11378|0.03416|0.19616|0.1254|0.15895||||||||||||||||||-0.22658|-0.16559|-0.10199||-0.13638|-0.11965|-0.13629|||||23|44|29|6|23|23|19|||||||||||||||||||||||||
2021-05-18 16:25:36|UA.D.CANUS.CASH.IP|2662|2021-05-17 13:30:00|2021-05-17 19:59:50|966|1887.9|9.78472|2021-05-17|8.32872|13|1.294498|13|-1.06383|13|2021-05-17||||||||||||||8.32872|16.749|14.90919|25.79251|21.22619|15.66564|17.79814||||||||||||||||||5763|2852|2175|1399|1469|1521|1943||||||||||||||||||0.29979|0.20145|0.13537|0.11963|0.14566|0.13793|0.12228||||||||||||||||||-0.27436|-0.16497|-0.14212|-0.136|-0.12601|-0.11542|-0.12387|||||151|249|204|164|133|97|153|||||||||||||||||||||||||
2021-05-18 16:25:37|UC.D.RIOTUS.CASH.IP|3390|2021-05-17 13:30:00|2021-05-17 19:59:50|2425|8698.3|3.30059|2021-05-17|1.8544|14|1.185436|13|-0.869205|14|2021-05-17||||||||||||||1.9071|1.8544|6.07538|6.14574|4.51884|5.91266|4.41743||||||||||||||||||17402|10534|5776|5349|5154|5461|7257||||||||||||||||||0.21757|0.15445|0.09924|0.08955|0.08716|0.0979|0.08581||||||||||||||||||-0.26888|-0.14773|-0.1125|-0.09391|-0.08951|-0.10129|-0.0812|||||180|351|337|316|320|329|324|||||||||||||||||||||||||
2021-05-18 16:25:38|KN.D.HIVECN.CASH.IP|1735|2021-05-17 13:30:00|2021-05-17 19:59:50|307|2814.6|4.38722|2021-05-17|2.99355|18|0.96463|14|-1.607717|13|2021-05-17||||||||||||||13.14244|8.15228|4.43034|10.4082|9.75733|2.99355|3.94246||||||||||||||||||5680|3854|5484|3190|2108|4408|5877||||||||||||||||||0.33719|0.35869|0.32171|0.32781|0.32512|0.31971|0.32041||||||||||||||||||-0.43472|-0.35034|-0.32124|-0.32594|-0.32364|-0.33961|-0.39169|||||133|153|73|99|74|75|83|||||||||||||||||||||||||
2021-05-18 16:25:38|SI.D.IWNUS.CASH.IP|3331|2021-05-17 13:30:00|2021-05-17 19:59:50|16611|59.3|2.29781|2021-05-17|0.06264|14|0.304878|13|-0.152022|13|2021-05-17||||||||||||||0.06816|0.06264|3.76725|7.52208|6.82386|4.19212|0.91598||||||||||||||||||227|44|60|85|58|57|48||||||||||||||||||0.04123|0.03453|0.02537|0.0197|0.01791|0.01732|0.01588||||||||||||||||||-0.04535|-0.03455|-0.02573|-0.01692|-0.01951|-0.01499|-0.01509|||||180|360|351|308|325|337|340|||||||||||||||||||||||||
2021-05-18 16:25:39|SI.D.IWO.CASH.IP|3267|2021-05-17 13:30:00|2021-05-17 19:59:50|28832|176.6|8.87863|2021-05-17|0.10449|14|0.220434|14|-0.271031|13|2021-05-17||||||||||||||9.35833|0.10449|3.96384|28.95616|20.82855|16.47805|21.21526||||||||||||||||||163|133|115|168|161|145|368||||||||||||||||||0.04088|0.03298|0.02219|0.01368|0.01346|0.01679|0.01432||||||||||||||||||-0.05919|-0.03426|-0.03518|-0.02399|-0.01813|-0.01661|-0.01752|||||152|349|284|218|284|280|274|||||||||||||||||||||||||
2021-05-18 16:25:39|SI.D.IWDUS.CASH.IP|3389|2021-05-17 13:30:00|2021-05-17 19:59:50|16055|786.3|0.12604|2021-05-17|0.00722|18|0.149785|13|-0.068711|14|2021-05-17||||||||||||||0.0107|0.00856|0.28565|0.2854|0.00742|0.00722|0.5619||||||||||||||||||3429|698|869|448|340|426|992||||||||||||||||||0.01878|0.01644|0.01178|0.01138|0.01105|0.01021|0.01084||||||||||||||||||-0.02017|-0.01811|-0.01345|-0.00976|-0.01033|-0.00943|-0.01125|||||180|360|359|359|359|359|360|||||||||||||||||||||||||
2021-05-18 16:25:40|SI.D.IWFUS.CASH.IP|3394|2021-05-17 13:30:00|2021-05-17 19:59:50|25024|56.6|0.73064|2021-05-17|0.02604|14|0.136152|13|-0.091838|13|2021-05-17||||||||||||||0.03455|0.02604|0.02888|3.10368|1.14098|1.41687|0.85325||||||||||||||||||144|47|14|40|11|17|156||||||||||||||||||0.02797|0.02188|0.01573|0.01113|0.01096|0.01153|0.01211||||||||||||||||||-0.02598|-0.02001|-0.01418|-0.01017|-0.01185|-0.00876|-0.01134|||||180|360|360|357|358|359|360|||||||||||||||||||||||||
2021-05-18 16:25:41|KA.D.IWVLLN.CASH.IP|2283|2021-05-17 07:00:10|2021-05-17 15:29:00|3705|210.5|45.18756|2021-05-17|58.32562|7|0.244101|7|-0.376952|7|2021-05-17||||||||58.32562|76.44717|70.81081|59.80121|59.14549|73.26355|60.61828|59.47871|83.88839||||||||||||||||123|1|18|0|6|13|98|18|0||||||||||||||||0.06529|0.05108|0.0633|0.06814|0.04486|0.05734|0.04694|0.03584|0.04143||||||||||||||||-0.06746|-0.03667|-0.03241|-0.04328|-0.06184|-0.08161|-0.03155|-0.03192|-0.027|||||||||127|123|89|87|66|41|109|143|62|||||||||||||||||||||||||
2021-05-18 16:25:42|CS.D.LTCUSD.CFE.IP|12301|2021-05-17 06:15:40|2021-05-17 23:59:50|280.7|24.5|0.51434|2021-05-17|0.5146|0|0.527266|6|-0.656526|6|2021-05-17|0.5146|0.52657|0.52908|0.54516|0.54934|0.54705|0.53007|0.5257|0.52251|0.5229|0.52193|0.52225|0.51661|0.52365|0.53068|0.54011|0.5502|0.56402|0.55369|0.53727|0.52173|0.52427|0.53606|0.53672|24|27|25|30|31|20|26|20|17|22|23|24|22|24|23|28|29|28|26|22|21|20|28|27|0.05381|0.07773|0.07093|0.12108|0.12458|0.09164|0.08498|0.06328|0.05681|0.05592|0.05162|0.04915|0.04715|0.05164|0.05797|0.07816|0.09604|0.10637|0.08226|0.05526|0.0607|0.04005|0.08923|0.08979|-0.05782|-0.08432|-0.07175|-0.10791|-0.10959|-0.07263|-0.07478|-0.0532|-0.04861|-0.046|-0.05204|-0.04744|-0.05072|-0.04907|-0.05705|-0.07891|-0.08827|-0.08276|-0.06783|-0.04869|-0.0624|-0.06121|-0.07823|-0.0745|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-18 16:25:43|IR.D.JGB.FWM3.IP|705|2021-05-17 06:30:00|2021-05-17 23:56:30||0.8|54.18842|2021-05-17|0.04058|1|0.006607|0|-0.006607|23|2021-05-17|20.03259|0.04058||37.52642|71.43989|44.46683|55.57463|52.65105|66.68098|0.04954|98.41343|93.33598|89.29032|96.43022|100|80.00881|100|100||||||50.02147|5|4||3|1|2|3|1|1|1|0|0|0|0|0|3|0|5||||||3|0.00661|||||0.0066|0.0066|0.00661|||0.00661||0.00661|0.00661|0.00661|0.00661|||||||||-0.00661|-0.00661||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|||||||-0.00661|15|7|8|7|18|9|19|6|2|63|15|56|28|37|15|7|3|4|||||||||||||||||||||||||