2021-05-14 15:06:05|IX.D.SPTRD.IFE.IP|6128|2021-05-13 20:48:50|2021-05-13 23:59:50|4118.2|120.2|0.01348|2021-05-13|0.0097|19|0.15067|12|-0.107587|12|2021-05-13|0.01473|0.01472|0.01471|0.01471|0.01472|0.01474|0.01473|0.01479|0.01484|0.01481|0.01482|0.01478|0.01473|0.01224|0.00971|0.00973|0.00972|0.00976|0.00972|0.0097|0.01828|0.03645|0.01458|0.01458|63|46|30|25|19|43|51|150|147|83|64|140|198|795|990|780|505|668|571|890|255|0|27|33|0.0073|0.00782|0.00617|0.00576|0.00543|0.00726|0.00896|0.01214|0.01323|0.01031|0.01109|0.01057|0.01169|0.01646|0.01473|0.01343|0.01245|0.01713|0.01503|0.01512|0.00893|0.0056|0.00505|0.0069|-0.00808|-0.00782|-0.00696|-0.00544|-0.00483|-0.00758|-0.00723|-0.01353|-0.01295|-0.00902|-0.00889|-0.01041|-0.01047|-0.01309|-0.01519|-0.01401|-0.01326|-0.01652|-0.01468|-0.01539|-0.00943|-0.00351|-0.00549|-0.00675|349|357|334|341|296|333|328|360|360|360|358|358|355|360|360|360|360|360|360|359|297|171|161|266|||||||||||||||||||||||||
2021-05-14 15:06:06|IX.D.RUSSELL.IFM.IP|3963|2021-05-13 20:48:50|2021-05-13 23:59:50|2175.4|21.5|0.01357|2021-05-13|0.01377|14|0.21711|13|-0.138153|20|2021-05-13|0.01399|0.01396|0.01396|0.01396|0.01398|0.01402|0.01402|0.01409|0.01413|0.01408|0.01411|0.01405|0.01397|0.0139|0.01377|0.0139|0.01394|0.014|0.01388|0.01381|0.01667|0.03684|0.0138|0.0138|8|7|5|4|4|5|4|10|9|6|8|18|23|106|119|84|58|61|61|82|28|0|5|4|0.01459|0.01192|0.01333|0.01719|0.00932|0.01548|0.01393|0.01984|0.02086|0.01712|0.01644|0.01846|0.01815|0.03294|0.02855|0.02211|0.02241|0.02992|0.03063|0.0248|0.01192|0.00681|0.01308|0.01058|-0.01368|-0.01432|-0.01519|-0.01283|-0.01122|-0.01402|-0.01486|-0.02158|-0.01944|-0.01572|-0.01661|-0.017|-0.01888|-0.02681|-0.03308|-0.0258|-0.02398|-0.02583|-0.02933|-0.02283|-0.01201|-0.00592|-0.00846|-0.01035|262|262|185|158|139|184|187|319|325|270|271|325|349|355|360|360|360|360|360|360|251|114|138|168|||||||||||||||||||||||||
2021-05-14 15:06:08|IX.D.DOW.IFE.IP|6327|2021-05-13 20:48:50|2021-05-13 23:59:50|34057.8|16.5|0.01243|2021-05-13|0.00703|19|0.134118|12|-0.092661|20|2021-05-13|0.01425|0.01425|0.01424|0.01424|0.01425|0.01428|0.01071|0.01075|0.01079|0.01078|0.01078|0.01076|0.01072|0.0089|0.00705|0.00705|0.00705|0.00707|0.00704|0.00703|0.01738|0.02879|0.01411|0.0141|13|11|6|6|4|13|11|38|33|19|15|27|28|89|92|74|47|59|49|61|20|0|4|6|0.00772|0.0067|0.00554|0.00478|0.00405|0.00677|0.00753|0.01192|0.01268|0.01066|0.0093|0.00903|0.01026|0.01628|0.01323|0.01167|0.01049|0.01472|0.01278|0.01239|0.0083|0.00447|0.00395|0.00533|-0.00765|-0.00681|-0.00578|-0.00518|-0.00408|-0.00651|-0.00652|-0.01377|-0.01256|-0.00862|-0.00913|-0.00927|-0.0093|-0.01205|-0.01142|-0.01196|-0.01103|-0.01419|-0.01208|-0.01333|-0.01016|-0.00328|-0.00454|-0.00513|359|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|224|287|328|||||||||||||||||||||||||
2021-05-14 15:06:09|IX.D.FANG.IFM.IP|6013|2021-05-13 20:49:00|2021-05-13 23:59:50|6176.3|0|0.06179|2021-05-13|0.02879|14|0.205016|13|-0.169925|13|2021-05-13|0.08034|0.08025|0.0802|0.08018|0.08019|0.08032|0.08025|0.08055|0.04871|0.04849|0.0485|0.04817|0.04798|0.03827|0.02879|0.02905|0.02906|0.02932|0.02917|0.02913|0.0487|0.04866|0.04863|0.04873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00889|0.00954|0.00687|0.0064|0.00529|0.00778|0.00963|0.01593|0.01843|0.01966|0.01215|0.0178|0.00998|0.02527|0.02443|0.02158|0.02|0.0234|0.02537|0.01924|0.00523|0.00345|0.00377|0.00564|-0.00925|-0.00916|-0.00746|-0.00694|-0.0057|-0.00824|-0.00838|-0.01788|-0.02149|-0.02167|-0.01156|-0.01729|-0.00944|-0.02729|-0.02583|-0.02136|-0.01909|-0.02286|-0.02331|-0.01956|-0.00533|-0.00392|-0.00376|-0.00584|360|359|360|359|355|358|359|360|355|352|338|360|359|359|360|360|360|360|360|360|299|229|213|240|||||||||||||||||||||||||
2021-05-14 15:06:11|IX.D.NASDAQ.IFM.IP|6438|2021-05-13 20:48:50|2021-05-13 23:59:50|13116.8|39.7|0.01527|2021-05-13|0.00758|14|0.228295|12|-0.230942|12|2021-05-13|0.01534|0.01532|0.01531|0.01531|0.01531|0.01534|0.01532|0.01537|0.01544|0.01542|0.01542|0.01534|0.01528|0.01143|0.00758|0.00762|0.00762|0.00766|0.00762|0.00761|0.02032|0.03819|0.01526|0.01526|30|19|15|13|9|18|19|56|47|26|23|59|71|242|269|260|174|198|186|191|42|0|11|19|0.00902|0.00956|0.00701|0.00631|0.00532|0.00729|0.00952|0.01567|0.01641|0.01146|0.01335|0.01558|0.01595|0.02198|0.01974|0.01746|0.01638|0.01906|0.02023|0.01766|0.0084|0.00436|0.00485|0.00763|-0.00936|-0.00896|-0.0071|-0.00698|-0.00539|-0.00818|-0.00826|-0.01783|-0.01656|-0.01155|-0.01248|-0.01347|-0.01469|-0.02009|-0.02077|-0.01874|-0.01644|-0.01997|-0.02026|-0.01753|-0.00963|-0.00372|-0.00447|-0.00734|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|229|343|355|||||||||||||||||||||||||
2021-05-14 15:06:12|IX.D.ASX.IFD.IP|4685|2021-05-13 20:48:50|2021-05-13 23:59:50|7039.3|7|0.02991|2021-05-13|0.01426|1|0.093286|12|-0.056952|0|2021-05-13|0.01431|0.01426|0.01426|0.01427|0.01429|0.01432|0.0435|0.0456|0.04338|0.0433|0.04327|0.04321|0.04306|0.04296|0.04279|0.0428|0.04278|0.04282|0.04272|0.04266|0.04271|0.05694|0.05695|0.05237|14|11|10|16|11|20|22|5|4|3|2|2|2|3|4|3|3|2|1|2|2|0|0|4|0.01704|0.01096|0.00854|0.00869|0.00957|0.01137|0.01091|0.01307|0.01281|0.01197|0.00959|0.00889|0.01026|0.01455|0.01067|0.01039|0.01059|0.01062|0.01047|0.00974|0.00836|0.00477|0.00477|0.00856|-0.01487|-0.01097|-0.00857|-0.00925|-0.0092|-0.01064|-0.00916|-0.01414|-0.01289|-0.01027|-0.00993|-0.00902|-0.00962|-0.01095|-0.01042|-0.01137|-0.01019|-0.01067|-0.00959|-0.00952|-0.00834|-0.00334|-0.005|-0.00848|338|275|212|143|185|270|305|352|358|327|301|266|302|316|320|341|321|339|333|310|126|171|177|257|||||||||||||||||||||||||
2021-05-14 15:06:13|TM.D.BOVESPA.IFM.IP|1151|2021-05-13 20:49:00|2021-05-13 21:01:20|120215|54.8|0.44012|2021-05-13|0.09193|16|0.179811|12|-0.225526|12|2021-05-13|||||||||||||1.51175|0.09438|0.09236|0.0924|0.09193|0.09316|0.09248|0.09196|6.60978|0.30778|||||||||||||||40|100|67|71|59|67|56|37|35|245|||||||||||||||0.01853|0.02285|0.01427|0.01502|0.01457|0.01796|0.01918|0.01188|0.00947||||||||||||||||-0.01737|-0.01942|-0.01386|-0.01459|-0.01173|-0.01864|-0.01632|-0.01161|-0.00889||||353|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2021-05-14 15:06:14|IX.D.CAC.IFM.IP|5219|2021-05-13 20:48:50|2021-05-13 23:59:50|6317|8|0.03023|2021-05-13|0.01589|14|0.196863|12|-0.081095|8|2021-05-13|0.048|0.048|0.048|0.04799|0.04803|0.04811|0.03211|0.01614|0.01623|0.01616|0.01612|0.01607|0.016|0.01595|0.01589|0.02386|0.03177|0.03181|0.03173|0.03169|0.06343|0.06337|0.06338|0.05|0|0|0|0|0|0|7|37|26|23|12|27|21|36|24|39|5|5|4|4|0|0|0|0|0.01053|0.01155|0.01026|0.01043|0.01009|0.01079|0.01078|0.0176|0.01717|0.0142|0.01021|0.00926|0.01088|0.01216|0.01162|0.01018|0.00884|0.01119|0.01063|0.01022|0.00676|0.00458|0.00464|0.00551|-0.01356|-0.01176|-0.01064|-0.0096|-0.01002|-0.01081|-0.00997|-0.0183|-0.01764|-0.01044|-0.01073|-0.00908|-0.01161|-0.01155|-0.00915|-0.01064|-0.00929|-0.01077|-0.01107|-0.00935|-0.00701|-0.00332|-0.00507|-0.00558|295|285|239|210|200|251|302|360|360|360|358|359|354|357|360|357|358|360|358|353|293|141|164|267|||||||||||||||||||||||||
2021-05-14 15:06:15|IX.D.XINHUA.IFM.IP|5686|2021-05-13 20:49:00|2021-05-13 23:59:50|16868.1|53.7|4.80066|2021-05-13|0.05917|1|0.147939|1|-0.130759|2|2021-05-13|0.14168|0.05917|0.05944|0.05941|0.0595|0.05962|0.05951|0.34917|0.10644|4.90555|7.27183|3.93617|3.4831|1.78681|0.90815|0.92075|3.50539|0.90887|1.49442|0.05929|0.05933|0.13758|0.14237|0.14232|0|167|154|55|8|115|76|36|22|7|5|7|6|14|9|6|4|15|5|7|3|0|0|0|0.00715|0.02723|0.02493|0.01776|0.01082|0.02019|0.01973|0.01118|0.01295|0.00867|0.00885|0.00885|0.01017|0.01111|0.0092|0.00801|0.00784|0.01029|0.00801|0.00676|0.00494|0.00387|0.00391|0.00519|-0.00987|-0.02868|-0.02586|-0.01796|-0.00956|-0.01904|-0.01746|-0.01158|-0.01176|-0.00941|-0.00768|-0.00796|-0.00874|-0.01028|-0.00895|-0.00824|-0.00836|-0.00996|-0.00811|-0.00664|-0.00611|-0.00417|-0.00409|-0.00513|355|359|360|318|180|360|360|357|360|310|333|336|322|349|357|352|349|357|350|343|122|139|162|265|||||||||||||||||||||||||
2021-05-14 15:06:17|IX.D.HSCHIN.IFU.IP|5757|2021-05-13 20:49:00|2021-05-13 23:59:50|10367|14.1|0.10295|2021-05-13|0.05744|3|0.168667|12|-0.268377|1|2021-05-13|0.22546|0.09719|0.05751|0.05744|0.22449|0.0577|0.05771|0.05788|0.14459|0.10037|0.05798|0.05784|0.05775|0.05765|0.05759|0.05774|0.05782|0.05804|0.05855|0.22577|0.22601|0.22583|0.22586|0.22578|0|36|33|15|0|32|30|44|36|5|2|5|4|8|7|9|6|8|6|0|0|0|0|0|0.00691|0.02791|0.0212|0.0151|0.00443|0.01867|0.01493|0.01478|0.01522|0.01238|0.01023|0.01059|0.01212|0.01568|0.01213|0.01248|0.01261|0.01515|0.01344|0.00754|0.00649|0.00414|0.0037|0.00489|-0.00825|-0.02776|-0.02125|-0.01522|-0.00499|-0.01774|-0.01301|-0.01655|-0.01454|-0.01014|-0.0097|-0.01078|-0.01006|-0.01336|-0.01114|-0.01303|-0.01404|-0.01278|-0.01354|-0.00818|-0.00655|-0.0028|-0.00377|-0.00469|354|352|355|323|300|354|324|350|351|357|353|357|347|359|360|279|230|245|233|360|295|163|162|265|||||||||||||||||||||||||
2021-05-14 15:06:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:06:19|IX.D.EMGMKT.IFE.IP|3541|2021-05-13 20:59:10|2021-05-13 23:59:50|1295.5|12.2|0.06764|2021-05-13|0.03844|14|0.209011|12|-0.138217|1|2021-05-13|0.0771|0.07685|0.07671|0.07662|0.07675|0.07708|0.07707|0.07737|0.07775|0.07758|0.07766|0.07743|0.07722|0.0553|0.03844|0.0386|0.03861|0.03878|0.03867|0.03867|0.07736|0.07729|0.15468|0.15446|3|5|3|3|4|3|6|12|10|7|4|11|11|46|45|27|15|18|18|49|12|2|0|0|0.03|0.01822|0.01728|0.0132|0.01179|0.01134|0.01291|0.01357|0.01565|0.01223|0.01285|0.01738|0.01925|0.02042|0.01329|0.01333|0.01195|0.01445|0.0141|0.01025|0.01583|0.01546|0.0087|0.01061|-0.016|-0.02594|-0.01305|-0.01268|-0.01398|-0.01589|-0.01156|-0.01578|-0.01482|-0.01397|-0.01139|-0.01499|-0.01403|-0.01737|-0.01414|-0.01311|-0.01231|-0.01462|-0.01442|-0.01111|-0.01618||-0.00884|-0.01041|106|132|84|137|196|149|206|318|286|278|196|232|252|319|350|348|316|321|325|323|98|3|137|214|||||||||||||||||||||||||
2021-05-14 15:06:20|IX.D.STXE.IFM.IP|4718|2021-05-13 20:49:10|2021-05-13 23:59:50|3968.24|113.8|0.02794|2021-05-13|0.03782|19|0.178432|12|-0.102002|0|2021-05-13|0.06045|0.05097|0.05096|0.05096|0.051|0.05111|0.03834|0.03862|0.03883|0.03866|0.03859|0.03846|0.03822|0.03806|0.03791|0.03792|0.03792|0.03798|0.03789|0.03782|0.07572|0.07565|0.07566|0.07563|22|15|13|11|10|43|107|501|401|273|254|240|337|449|410|695|120|96|71|100|1|0|0|0|0.01232|0.0186|0.01538|0.01684|0.01457|0.01859|0.01948|0.02901|0.0261|0.02757|0.02439|0.02332|0.02649|0.02791|0.02376|0.02402|0.02142|0.01938|0.01924|0.02101|0.00854|0.00585|0.00422|0.00616|-0.01681|-0.01795|-0.01843|-0.01496|-0.01581|-0.0194|-0.01825|-0.03381|-0.02698|-0.02362|-0.02702|-0.0251|-0.02423|-0.02574|-0.02527|-0.02335|-0.0218|-0.01808|-0.01964|-0.02081|-0.0084|-0.00441|-0.005|-0.00635|244|154|139|111|109|136|138|277|269|176|168|143|189|199|183|194|182|244|197|193|290|137|161|265|||||||||||||||||||||||||
2021-05-14 15:06:21|IX.D.FTSE.CFD.IP|5584|2021-05-13 20:49:10|2021-05-13 23:59:50|6979.9|8.7|0.02894|2021-05-13|0.01436|14|0.205669|12|-0.084665|8|2021-05-13|0.04319|0.04302|0.04299|0.04298|0.04302|0.04314|0.02877|0.0145|0.01462|0.01458|0.01457|0.01454|0.01448|0.01444|0.01436|0.02163|0.0287|0.02876|0.02868|0.02873|0.05735|0.05734|0.05734|0.05732|1|1|1|1|1|3|12|53|44|19|16|16|20|26|28|45|8|7|5|8|0|0|0|0|0.00948|0.0088|0.00866|0.00735|0.00653|0.00917|0.00934|0.01764|0.01758|0.01343|0.01203|0.00989|0.01249|0.01365|0.01138|0.0108|0.00867|0.01061|0.00865|0.00974|0.00743|0.00504|0.00454|0.00553|-0.01154|-0.00998|-0.00795|-0.00748|-0.00779|-0.00904|-0.01069|-0.02008|-0.01841|-0.01149|-0.01033|-0.00959|-0.01112|-0.01167|-0.01005|-0.01117|-0.00929|-0.01073|-0.00918|-0.01063|-0.00732|-0.00458|-0.00447|-0.00596|279|312|292|275|266|306|306|360|360|358|359|356|360|358|360|357|358|359|341|347|304|174|169|268|||||||||||||||||||||||||
2021-05-14 15:06:22|KB.D.MID250.CASH.IP|2827|2021-05-14 07:15:00|2021-05-14 15:06:20|22319.74|0|0|2021-05-13|0|7|0.106637|12|-0.064126|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00328|0.00342|0.0006|0.00198|0.00256|0.00337|0.0028|0.0021||||||||||||||||-0.00534|-0.00422|-0.00127|-0.00086|-0.00118|-0.00222|-0.00224|-0.0024|-0.00205|||||||||270|360|268|247|300|360|360|360|180|||||||||0|||||||0|||||||||
2021-05-14 15:06:24|IX.D.DAX.IFMM.IP|5637|2021-05-13 20:49:10|2021-05-13 23:59:50|15262.3|8|0.01675|2021-05-13|0.00789|14|0.24573|12|-0.097043|7|2021-05-13|0.02832|0.02648|0.02648|0.02647|0.0265|0.02657|0.01329|0.00804|0.00809|0.00805|0.00804|0.00801|0.00797|0.00793|0.00789|0.01052|0.01314|0.01317|0.01314|0.01312|0.0328|0.03276|0.03278|0.03277|1|1|1|1|1|2|6|48|33|20|12|13|20|25|21|21|6|7|5|5|0|0|0|0|0.00988|0.00935|0.00777|0.00762|0.00624|0.00879|0.00964|0.01991|0.01982|0.01524|0.01293|0.01009|0.01425|0.01534|0.01296|0.01168|0.01014|0.01204|0.0095|0.00953|0.008|0.00423|0.00456|0.00612|-0.01378|-0.0102|-0.00967|-0.00832|-0.00697|-0.0088|-0.00836|-0.02448|-0.01956|-0.01374|-0.0119|-0.01056|-0.01236|-0.01329|-0.01198|-0.01256|-0.00929|-0.01117|-0.01015|-0.00982|-0.00749|-0.00409|-0.00489|-0.00593|328|336|297|294|271|302|316|360|360|360|360|360|360|360|360|360|359|359|357|346|305|207|175|276|||||||||||||||||||||||||
2021-05-14 15:06:24|TM.D.MDAX.IFM.IP|1623|2021-05-14 06:10:00|2021-05-14 15:06:10|32082|0.1|25.63284|2021-05-13|10.21377|17|0.571998|10|-0.252203|10|2021-05-13|||||||45.05949|12.23523|20.80784|17.41658|25.96155|37.01182|30.38104|12.86902|17.95326|33.6716|18.72206|10.21377|15.3053|19.45962|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01185|0.02243|0.01347|0.01335|0.02024|0.01115|0.01347|0.01319|0.01119|0.01616|0.01405|0.01647|0.01474|0.01397|||||||||||-0.00943|-0.02141|-0.01384|-0.00835|-0.01545|-0.01132|-0.01374|-0.01241|-0.01186|-0.01532|-0.01495|-0.01585|-0.01471|-0.01585|||||105|281|280|179|201|176|175|235|168|237|275|312|251|222|||||||||||||||||||||||||
2021-05-14 15:06:25|TM.D.TECDAX.IFM.IP|1617|2021-05-14 06:00:00|2021-05-14 15:06:20|3322.4|0.1|22.96132|2021-05-13|10.48971|8|1.310353|19|-0.185787|7|2021-05-13|||||||60.01223|10.63732|10.48971|17.91065|26.36959|44.19734|26.26641|21.73373|25.56677|41.32383|86.5107|95.30292|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06369|0.03186|0.01861|0.02083|0.01543|0.03521|0.0343|0.01857|0.01876|0.32838|0.58583|0.6179|0.67238|0.45172|||||||||||-0.05825|-0.02626|-0.02117|-0.01544|-0.02057|-0.03076|-0.01939|-0.01823|-0.01518|-0.02777|||||||||32|257|212|146|137|136|149|171|157|114|22|21|30|15||||||||||||||||||||0|||||
2021-05-14 15:06:26|TM.D.ATHENS.IFM.IP|611|2021-05-14 07:19:20|2021-05-14 14:19:50||0.7|23.46666|2021-05-13|63.70456|13|0.140515|7|-0.362824|9|2021-05-13||||||||69.83927|71.43966|76.86905|82.08892|75.81691|68.69556|63.70456|100|||||||||||||||||3|2|1|0|1|1|3|1|||||||||||||||||0.05044|0.01409|0.02207|0.01635|0.044|0.03405|0.02707|0.02293|||||||||||||||||-0.03609|-0.01917|-0.13958|-0.03113|-0.04523|-0.03448|-0.03778|||||||||||56|108|86|61|74|54|74|10|||||||||||||||||||||||||
2021-05-14 15:06:27|IX.D.HANGSENG.IFU.IP|5890|2021-05-13 20:49:20|2021-05-13 23:59:50|27855.6|18.1|0.04615|2021-05-13|0.01788|3|0.157852|1|-0.13793|1|2021-05-13|0.10753|0.03904|0.01792|0.01788|0.10746|0.01797|0.01796|0.01801|0.06336|0.04888|0.02889|0.02882|0.02877|0.02873|0.02869|0.02875|0.02876|0.02882|0.02896|0.10777|0.10788|0.10778|0.10779|0.10773|0|69|75|34|0|51|28|39|22|6|4|7|5|9|7|7|3|5|5|0|0|0|0|0|0.00692|0.02307|0.01895|0.01089|0.00457|0.01514|0.01109|0.01154|0.01309|0.01041|0.00866|0.00927|0.0099|0.01229|0.00971|0.00893|0.00846|0.01022|0.01004|0.00741|0.00631|0.00376|0.00374|0.00485|-0.00854|-0.0226|-0.01886|-0.01238|-0.00517|-0.01419|-0.00967|-0.01346|-0.01351|-0.00957|-0.00814|-0.00901|-0.00951|-0.01064|-0.00979|-0.0093|-0.00821|-0.00977|-0.00912|-0.00831|-0.00641|-0.0026|-0.00386|-0.00477|354|353|360|360|306|360|360|360|360|358|357|359|357|360|360|360|360|360|355|360|298|174|168|271|||||||||||||||||||||||||
2021-05-14 15:06:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:06:32|IX.D.NIFTY.IFM.IP|5759|2021-05-13 20:49:10|2021-05-13 23:59:50|14592.2|5551.8|4.16374|2021-05-13|0.12173|21|0.127278|12|-0.157814|3|2021-05-13|0.12406|6.73993|13.39983|10.93308|10.5325|4.36247|9.76484|3.70584|5.21273|2.46746|2.78724|3.26753|6.13475|4.61176|12.95985|4.05493|18.40974|8.14539|4.61235|7.26126|15.24381|0.12173|0.12337|0.12337|0|4|4|9|8|14|6|7|8|8|39649|4|2|7|7|4|1|2|2|2|2|87417|0|0|0.00545|0.01422|0.00974|0.01155|0.01343|0.01321|0.01287|0.0141|0.01432|0.01449|0.00806|0.00957|0.00918|0.01168|0.01114|0.00959|0.00975|0.01263|0.01209|0.01024|0.00548|0.00505|0.00361|0.0049|-0.0057|-0.01644|-0.01036|-0.0157|-0.01508|-0.01503|-0.01319|-0.01491|-0.01499|-0.01796|-0.00814|-0.01024|-0.01003|-0.01017|-0.01025|-0.0095|-0.00857|-0.0116|-0.01065|-0.00807|-0.00603|-0.00249|-0.00382|-0.00496|349|314|292|303|324|347|329|355|348|330|297|279|312|350|356|349|343|346|329|305|125|135|162|266|||||||||||||||||||||||||
2021-05-14 15:06:33|IX.D.MIB.IFM.IP|5025|2021-05-13 20:49:20|2021-05-13 23:59:50|24583|3.1|0.11048|2021-05-13|0.06109|19|0.246721|12|-0.103129|7|2021-05-13|0.16446|0.16447|0.16446|0.16445|0.16456|0.16485|0.06609|0.06233|0.06265|0.06243|0.06232|0.06204|0.06165|0.06139|0.06118|2.69327|44.63684|38.79611|19.24453|0.06109|0.16298|0.16281|0.16284|0.16277|0|0|0|0|0|0|2|18|11|7|6|7|9|10|8|10|2|1|1|2|0|0|0|0|0.01026|0.00883|0.00728|0.00601|0.00635|0.00737|0.01503|0.02052|0.01816|0.01819|0.01337|0.01413|0.01932|0.01651|0.0138|0.01348|0.02131|0.02158|0.01574|0.01388|0.00576|0.00476|0.00474|0.00558|-0.01323|-0.00903|-0.00764|-0.00606|-0.00743|-0.00811|-0.01396|-0.02601|-0.01802|-0.01571|-0.0143|-0.01381|-0.01745|-0.01677|-0.01446|-0.0142|-0.02173|-0.02118|-0.01428|-0.01385|-0.00627|-0.00362|-0.00485|-0.00528|349|353|338|336|298|331|195|351|334|293|265|274|281|315|300|266|157|222|172|177|291|138|163|266|||||||||||||||||||||||||
2021-05-14 15:06:34|IX.D.NIKKEI.IFD.IP|5320|2021-05-13 20:49:40|2021-05-13 23:59:50|27802.7|18.4|0.02748|2021-05-13|0.02526|0|0.15491|12|-0.188898|0|2021-05-13|0.02526|0.02534|0.02535|0.02528|0.02533|0.02547|0.02545|0.0256|0.02573|0.02568|0.02567|0.02559|0.0255|0.02543|0.02533|0.02536|0.02535|0.02541|0.02531|0.02527|0.04108|0.10831|0.05605|0.03363|39|23|19|16|17|43|29|16|13|8|5|9|5|10|13|9|5|5|8|7|4|0|1|146|0.02696|0.02027|0.01614|0.01746|0.01442|0.0205|0.01885|0.02313|0.0249|0.0182|0.01546|0.01451|0.0157|0.01776|0.01628|0.01421|0.01377|0.01696|0.01497|0.01357|0.01179|0.00481|0.00945|0.02135|-0.03078|-0.02153|-0.01711|-0.01704|-0.0159|-0.02036|-0.01876|-0.02374|-0.02448|-0.01501|-0.01645|-0.01451|-0.01511|-0.0164|-0.01446|-0.01556|-0.01437|-0.01679|-0.01411|-0.01506|-0.01237|-0.00292|-0.01044|-0.02254|358|357|346|317|330|334|263|351|358|344|333|330|333|338|357|346|342|357|345|334|153|204|84|222|||||||||||||||||||||||||
2021-05-14 15:06:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:06:36|IX.D.AEX.IFM.IP|4001|2021-05-13 20:49:40|2021-05-13 23:59:10|696.42|3.9|0.03013|2021-05-13|0.01438|14|0.159409|12|-0.188803|7|2021-05-13|0.07258|0.07259|0.07258|0.07258|0.07263|0.07277|0.04358|0.01465|0.01472|0.01465|0.01464|0.01458|0.01449|0.01445|0.01438|0.02902|0.0432|0.04332|0.04318|0.04311|0.0719|0.07184|0.07185|0.07182|0|0|0|0|0|0|4|18|8|6|4|5|7|11|7|7|1|2|1|2|0|0|0|0|0.01659|0.01787|0.01535|0.01619|0.01513|0.01582|0.02147|0.02229|0.02183|0.02069|0.017|0.01734|0.01845|0.02098|0.01825|0.01775|0.01649|0.02022|0.01951|0.01652|0.01569|0.01437|0.01437|0.01521|-0.01873|-0.01784|-0.01754|-0.01507|-0.01511|-0.01613|-0.01886|-0.02867|-0.02188|-0.01807|-0.01818|-0.01613|-0.01727|-0.01909|-0.01728|-0.01869|-0.01657|-0.01968|-0.0175|-0.01899|-0.01649|-0.01437|-0.01916|-0.01489|219|150|156|110|102|144|206|348|348|316|295|279|306|307|333|341|323|334|314|273|169|36|78|141|||||||||||||||||||||||||
2021-05-14 15:06:37|IX.D.OBX.IFM.IP|4101|2021-05-13 20:49:30|2021-05-13 23:59:50|942.44|1|9.95201|2021-05-13|0.15921|23|0.181016|12|-0.083323|7|2021-05-13|0.16079|0.1608|0.16079|0.16077|0.1609|0.16117|0.16122|0.1622|0.16284|0.1622|0.16199|0.16146|0.1606|0.1601|0.1595|0.15959|0.15962|0.15991|0.15947|0.15923|0.1594|0.15925|0.15927|0.15921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00972|0.00902|0.00815|0.00891|0.00957|0.01107|0.01636|0.01673|0.01507|0.0119|0.01026|0.0139|0.01356|0.0106|0.01187|0.00873|0.01502|0.01094|0.01121|0.0058|0.00442|0.00391|0.00479|-0.0121|-0.01012|-0.00902|-0.0081|-0.00903|-0.00984|-0.01059|-0.02019|-0.0151|-0.01234|-0.01098|-0.00854|-0.01258|-0.01214|-0.00973|-0.01226|-0.00963|-0.01118|-0.01015|-0.00987|-0.00602|-0.0034|-0.00444|-0.00528|325|312|286|264|228|286|285|358|355|334|334|338|338|345|355|357|356|360|359|358|291|137|161|266|||||||||||||||||||||||||
2021-05-14 15:06:38|IX.D.PSI20.IFD.IP|4209|2021-05-13 20:49:30|2021-05-13 23:59:50|5052.5|0|0.65746|2021-05-13|0.39601|14|0.066605|6|-0.08255|0|2021-05-13|1.00559|1.0058|1.00567|1.00568|1.00649|1.00855|1.00877|0.45949|0.4029|0.40124|0.40065|0.39994|0.39846|0.39697|0.39601|0.67255|0.99278|0.99461|0.99195|0.9902|0.99126|0.99023|0.99039|0.98996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0122|0.01338|0.01169|0.01211|0.01212|0.01264|0.01515|0.01095|0.00825|0.00686|0.0042|0.00509|0.00518|0.00615|0.00477|0.00955|0.01188|0.01596|0.01406|0.01388|0.00786|0.00547|0.00442|0.00603|-0.0136|-0.01338|-0.01321|-0.01082|-0.0117|-0.01288|-0.01223|-0.01356|-0.00764|-0.00579|-0.00426|-0.00435|-0.00517|-0.00497|-0.00636|-0.01082|-0.01358|-0.01504|-0.01301|-0.01338|-0.00818|-0.00396|-0.00488|-0.00622|268|191|185|151|138|175|197|346|342|313|291|291|306|322|322|309|274|301|275|280|291|137|161|265|||||||||||||||||||||||||
2021-05-14 15:06:39|IX.D.SINGAPORE.IFM.IP|4177|2021-05-13 20:56:10|2021-05-13 23:59:10|348.28|11|10.95391|2021-05-13|0.15797|21|0.100223|0|-0.101987|9|2021-05-13|11.71713|13.44405|23.76499|25.24364|28.93636|22.60047|30.33609|8.37673|7.96788|15.15014|26.28576|25.74304|37.76504|14.27658|24.60284|22.89878|17.41713|20.42378|19.81985|28.3594|61.01995|0.15797|0.17237|0.17232|6|9|3|7|5|5|3|9|9|5|1|1|1|3|2|1|1|1|1|1|1|0|0|0|0.02345|0.01935|0.01519|0.01431|0.01651|0.01665|0.01559|0.01732|0.01624|0.02654|0.01703|0.01563|0.01711|0.01934|0.01698|0.01687|0.01551|0.01677|0.01745|0.01655|0.01511|0.02873|0.02873|0.02872|-0.02325|-0.01922|-0.01591|-0.01431|-0.01572|-0.0172|-0.01519|-0.01838|-0.01619|-0.02815|-0.01791|-0.01532|-0.01645|-0.01594|-0.01614|-0.01591|-0.01652|-0.01659|-0.01467|-0.01488|-0.01435||-0.0335|-0.02871|172|291|236|119|173|195|165|276|265|166|221|249|220|260|285|280|213|265|268|226|100|8|35|63|||||||||||||||||||||||||
2021-05-14 15:06:40|IX.D.SAF.IFMMX.IP|5618|2021-05-13 20:49:30|2021-05-13 23:59:50|60033|2.6|4.02615|2021-05-13|0.08145|0|0.171321|12|-0.224579|7|2021-05-13|0.08145|0.08145|0.08147|0.08146|0.0815|0.08164|8.02342|2.29581|4.01666|5.83049|9.85444|18.15347|8.42098|3.69976|3.96721|4.44875|0.08342|0.0836|0.08335|0.08327|0.08344|0.08334|0.08335|0.08332|0|0|0|0|0|0|2|14|13|12|10|6|7|6|9|6|0|0|0|0|0|0|0|0|0.00763|0.00738|0.00539|0.00483|0.00492|0.0067|0.01122|0.01642|0.01231|0.01268|0.00982|0.00777|0.01276|0.01783|0.0122|0.01063|0.00939|0.01317|0.01057|0.01073|0.00814|0.00589|0.00447|0.00609|-0.00858|-0.00753|-0.00639|-0.00506|-0.00521|-0.00734|-0.0107|-0.02185|-0.01694|-0.0155|-0.01265|-0.01392|-0.01406|-0.01732|-0.01554|-0.01339|-0.00921|-0.01194|-0.01044|-0.01021|-0.00773|-0.00353|-0.00467|-0.00539|351|356|338|336|302|334|314|355|352|328|336|298|334|328|331|342|360|360|360|360|293|148|161|265|||||||||||||||||||||||||
2021-05-14 15:06:42|IX.D.IBEX.IFM.IP|4878|2021-05-13 20:49:30|2021-05-13 23:59:50|8998.7|2|0.08497|2021-05-13|0.05574|14|0.196753|12|-0.111924|7|2021-05-13|0.13368|0.13371|0.1337|0.13368|0.13379|0.13407|0.05596|0.05617|0.05659|0.05657|0.05656|0.05648|0.05622|0.05597|0.05574|3.46102|20.86201|6.74555|0.13361|0.13341|0.13358|0.13343|0.13346|0.1334|0|0|0|0|0|0|1|8|6|3|2|2|3|6|5|6|1|1|0|0|0|0|0|0|0.0123|0.0134|0.01122|0.0125|0.00931|0.01087|0.01181|0.02216|0.01638|0.01496|0.01186|0.01033|0.01348|0.01486|0.01263|0.01379|0.0128|0.01729|0.01127|0.01243|0.00724|0.00534|0.00455|0.00589|-0.0142|-0.01236|-0.01196|-0.01027|-0.01016|-0.0123|-0.01072|-0.0217|-0.01627|-0.01247|-0.01143|-0.01072|-0.01304|-0.01352|-0.01222|-0.01236|-0.01292|-0.01701|-0.01188|-0.0102|-0.0071|-0.004|-0.00495|-0.00579|286|252|207|185|175|221|234|359|360|356|339|351|351|347|355|353|274|270|360|359|291|140|165|265|||||||||||||||||||||||||
2021-05-14 15:06:43|IX.D.OMX.IFM.IP|5668|2021-05-13 20:49:40|2021-05-13 23:59:50|2209.55|13.8|0.0444|2021-05-13|0.06787|19|0.181646|12|-0.086061|7|2021-05-13|0.06851|0.06854|0.06856|0.06855|0.06861|0.06872|0.06875|0.06917|0.06946|0.0692|0.06911|0.0689|0.06858|0.06834|0.06803|0.06804|0.06802|0.06813|0.06796|0.06787|0.06796|0.06789|0.06793|0.06791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.0088|0.00712|0.00558|0.00591|0.00704|0.00834|0.01617|0.01579|0.01282|0.01136|0.00871|0.0125|0.01236|0.01028|0.0117|0.00849|0.01333|0.00992|0.01018|0.00532|0.0044|0.00428|0.00514|-0.01187|-0.00841|-0.00743|-0.00594|-0.00684|-0.00791|-0.00786|-0.01944|-0.01524|-0.01035|-0.00855|-0.00732|-0.00976|-0.01098|-0.00986|-0.01163|-0.00896|-0.01162|-0.00943|-0.00939|-0.00568|-0.00317|-0.00464|-0.00487|352|354|337|336|301|335|336|360|360|358|357|357|358|360|360|360|360|360|360|360|294|142|162|266|||||||||||||||||||||||||
2021-05-14 15:06:44|IX.D.SMI.IFM.IP|5346|2021-05-13 20:49:40|2021-05-13 23:59:50|11059.7|5.4|0.03304|2021-05-13|0.05427|19|0.148564|12|-0.065313|17|2021-05-13|0.05463|0.05463|0.05463|0.05463|0.05466|0.05475|0.05476|0.05502|0.05525|0.05508|0.05503|0.05489|0.05466|0.05449|0.0543|0.05437|0.05438|0.05447|0.05434|0.05427|0.05433|0.05428|0.05429|0.05427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00965|0.00972|0.00896|0.00753|0.00823|0.00831|0.00668|0.01254|0.01332|0.00986|0.00995|0.00738|0.01057|0.01029|0.00877|0.00978|0.00757|0.01195|0.00907|0.00903|0.00556|0.00438|0.00384|0.00488|-0.01215|-0.00888|-0.00878|-0.0082|-0.00853|-0.00988|-0.00648|-0.01569|-0.01233|-0.00849|-0.00748|-0.0064|-0.00893|-0.00927|-0.0088|-0.01019|-0.00769|-0.0103|-0.00901|-0.00852|-0.00573|-0.00326|-0.00424|-0.00512|314|311|273|255|228|277|327|360|360|357|354|357|356|360|360|360|360|360|360|360|291|138|163|265|||||||||||||||||||||||||
2021-05-14 15:06:46|IX.D.TAIEX.IFU.IP|6035|2021-05-13 20:49:40|2021-05-13 23:59:50|15748.8|43.9|0.0448|2021-05-13|0.02521|3|0.502011|0|-0.22105|1|2021-05-13|0.07394|0.02552|0.02535|0.02521|0.02544|0.0413|0.08994|0.03885|0.039|0.03882|0.03884|0.03868|0.03842|0.03826|0.03816|0.03835|0.03829|0.03834|0.03819|0.03815|0.03819|0.08896|0.08897|0.08892|42|217|116|116|87|70|0|55|28|25|13|22|29|36|27|26|19|14|13|5|4|0|0|0|0.02169|0.06529|0.04293|0.03976|0.03953|0.02339|0.00742|0.02807|0.02347|0.01823|0.01614|0.0146|0.01672|0.02045|0.01447|0.01713|0.01476|0.01658|0.01559|0.01252|0.00773|0.00387|0.00351|0.00487|-0.02174|-0.07416|-0.04487|-0.04212|-0.038|-0.02303|-0.00687|-0.02809|-0.02213|-0.01571|-0.01454|-0.01408|-0.0152|-0.0178|-0.01371|-0.01589|-0.01511|-0.01634|-0.01636|-0.01191|-0.00911|-0.00267|-0.00379|-0.00466|355|360|360|360|360|357|337|360|359|359|360|360|360|359|360|360|360|360|360|360|286|170|165|267|||||||||||||||||||||||||
2021-05-14 15:06:46|KB.D.TK.CASH.IP|469|2021-05-14 07:15:00|2021-05-14 15:06:00|6482.08|0|0|2021-05-13|0|7|0||0||2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|43|46|54|60|60|60|30|||||||||||||||||||||||||
2021-05-14 15:06:47|CC.D.VSTOXX.UNC.IP|1692|2021-05-14 00:15:00|2021-05-14 15:06:40|20.73|10.8|0.50136|2021-05-13|0.31463|8|0.516573|17|-0.826105|12|2021-05-13|1.23438|1.21737|0.85177|1.17083|1.26419|1.02802|0.52695|0.32302|0.31463|0.32043|0.32072|0.32592|0.33235|0.34028|0.35324|0.34642|0.34551|0.34214|0.35501|0.39126|||||0|0|0|0|0|1|3|22|18|25|13|15|27|21|20|36|3|2|1|1|||||0.10714|0.08992|0.14018|0.09172|0.11239|0.11808|0.11895|0.12273|0.11206|0.08736|0.08866|0.08148|0.09663|0.10642|0.12399|0.12654|0.11916|0.12695|0.10901|0.09989|||||-0.11785|-0.08252|-0.16982|-0.13094|-0.08435|-0.14919|-0.1617|-0.10869|-0.1161|-0.10219|-0.08904|-0.09071|-0.1011|-0.11715|-0.09064|-0.11681|-0.11732|-0.1311|-0.1125|-0.10748|||||76|103|96|73|38|100|139|286|303|227|202|187|227|254|226|283|285|310|240|217|||||||||||||||||||||||||
2021-05-14 15:06:48|CC.D.VIX.UME.IP|2395|2021-05-13 20:49:30|2021-05-13 23:59:40|23.67|8|0.48784|2021-05-13|0.6073|8|0.55336|12|-0.945626|12|2021-05-13|0.63022|0.6363|0.64162|0.64736|0.64627|0.63688|0.63786|0.6224|0.6073|0.61345|0.61051|0.62428|0.6373|0.6498|0.66625|0.66009|0.6646|0.65753|0.67469|0.67956|0.67011||0.67922|0.67172|3|3|2|3|4|4|5|8|5|3|2|4|5|25|20|18|18|21|20|33|33||1|2|0.09143|0.08829|0.09244|0.07377|0.08888|0.08817|0.08584|0.09419|0.10933|0.09311|0.0988|0.09597|0.09374|0.12983|0.12331|0.12423|0.11106|0.12092|0.13041|0.11123|0.11012||0.08408|0.10294|-0.09215|-0.09812|-0.09206|-0.08455|-0.08073|-0.09936|-0.10999|-0.10841|-0.12226|-0.09013|-0.08978|-0.10722|-0.10356|-0.13837|-0.10426|-0.11964|-0.11427|-0.13086|-0.12106|-0.11137|-0.09261||-0.07264|-0.08769|161|183|161|115|91|160|127|238|250|228|208|224|216|229|251|262|281|294|292|250|65|58|82|||||||||||||||||||||||||
2021-05-14 15:06:48|IR.D.FGBM.FWM2.IP|2024|2021-05-14 00:15:00|2021-05-14 15:06:40||118.3|1.04294|2021-05-13|0.02232|1|0.014891|12|-0.007445|8|2021-05-13|60.8783|0.02232|50.01178|87.50279|50.01116|14.30485|14.83438|0.02247|0.02233|1.74608|2.1052|0.02233|1.28787|0.02232|0.02232|0.02257|0.02232|6.27093|0.02233|5.57664|||||15|47|20|4|8|25|125|363|397|348|398|399|245|294|357|250|251|90|57|52|||||0.00744|0.00744|0.00744||||0.00744|0.00744|0.00744|0.00744|0.00745|0.00744|0.00806|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|||||-0.00744||-0.00744|-0.00744|||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00744|||||23|5|12|8|6|14|54|51|61|58|48|36|79|48|57|30|9|16|15|18|||||||||||||||||||||||||
2021-05-14 15:06:50|IR.D.FLG.FWM1.IP|2320|2021-05-14 07:00:00|2021-05-14 15:06:40||44.9|3.67777|2021-05-13|3.97787|13|0.023624|12|-0.031499|12|2021-05-13||||||||7.32806|6.59562|14.1449|8.99628|10.84975|4.48727|3.97787|7.67275|11.88583|21.11335|||||||||||||||76|59|63|46|51|50|56|55|55|20|||||||||||||||0.00955|0.00787|0.00788|0.00854|0.00788|0.00929|0.00806|0.00787|0.00787|0.00847|||||||||||||||-0.00818|-0.00809|-0.00819|-0.00854|-0.00788|-0.01012|-0.00787|-0.0086|-0.00852|-0.0081||||||||219|213|177|156|157|224|177|183|177|128|||||||||||||||||||||||||
2021-05-14 15:06:50|IR.D.ULTRA100.FWM2.IP|3356|2021-05-13 20:49:40|2021-05-13 23:58:10|18271.4|16.7|0.01593|2021-05-13|0.02185|16|0.086103|12|-0.188256|17|2021-05-13|0.02194|0.0219|0.02188|0.02189|0.0219|0.0219|0.02188|0.0219|0.02195|0.02197|0.02197|0.02193|0.02191|0.0219|0.02187|0.02188|0.02185|0.02191|0.0219|0.02189|0.02189||0.02189|0.02188|8|7|8|7|6|5|9|20|17|13|12|16|33|37|43|38|60|57|45|48|34||3|5|0.01243|0.01249|0.01375|0.01019|0.01054|0.00948|0.01206|0.01135|0.01252|0.01155|0.01144|0.01295|0.01622|0.01397|0.01614|0.01589|0.01403|0.01636|0.01406|0.01369|0.01457||0.0104|0.00952|-0.01157|-0.01138|-0.0118|-0.00967|-0.01369|-0.00978|-0.0112|-0.0135|-0.01413|-0.01162|-0.01177|-0.01317|-0.01674|-0.01406|-0.01419|-0.01349|-0.01371|-0.02058|-0.01283|-0.01532|-0.01283||-0.00925|-0.01168|173|129|125|76|43|101|166|241|209|203|177|178|279|235|213|173|196|206|184|206|161|55|61|||||||||||||||||||||||||
2021-05-14 15:06:51|IR.D.BOND100.FWM2.IP|2996|2021-05-13 20:49:50|2021-05-13 23:58:00||36.2|0.01101|2021-05-13|0.0256|16|0.080275|12|-0.040483|11|2021-05-13|0.02568|0.02566|0.02566|0.02566|0.02567|0.02567|0.02565|0.02567|0.0257|0.02572|0.02572|0.0257|0.02567|0.02565|0.02563|0.02563|0.0256|0.02563|0.02562|0.02562|0.0256||0.02561|0.02561|27|41|32|17|28|27|32|50|45|36|50|72|112|110|113|111|129|101|92|95|75||35|14|0.01542|0.01733|0.01501|0.01292|0.00995|0.0143|0.01756|0.01903|0.01716|0.01821|0.01763|0.01752|0.01895|0.01922|0.01859|0.01994|0.01851|0.01902|0.01853|0.01992|0.01752||0.01985|0.01256|-0.0145|-0.01508|-0.01507|-0.01224|-0.01027|-0.0169|-0.016|-0.0158|-0.01925|-0.01638|-0.01838|-0.01876|-0.01808|-0.01949|-0.01734|-0.02013|-0.01891|-0.02009|-0.01762|-0.01854|-0.01799||-0.00992|-0.01203|105|54|56|45|22|69|81|134|124|87|92|66|158|134|85|93|76|104|98|116|75|14|41|||||||||||||||||||||||||
2021-05-14 15:06:52|IR.D.10YEAR100.FWM2.IP|4000|2021-05-13 20:50:00|2021-05-13 23:59:50||120.5|0.00593|2021-05-13|0.03025|16|0.035626|12|-0.041685|12|2021-05-13|0.03032|0.03031|0.03031|0.03031|0.03031|0.03031|0.0303|0.03031|0.03031|0.03033|0.03033|0.03032|0.03031|0.03029|0.03027|0.03027|0.03025|0.03026|0.03026|0.03026|0.03025||0.03025|0.03025|227|290|246|139|268|196|299|306|274|265|284|270|396|487|485|562|641|417|372|392|210||275|477|0.01213|0.01137|0.01213|||0.01213|0.012|0.01213|0.01191|0.01213|0.01138|0.01183|0.01364|0.01136|0.01198|0.01154|0.01298|0.01094|0.01173|0.01142|0.01036||0.0087|0.01134||-0.01048||||-0.00909|-0.01111|-0.01191|-0.01194|-0.01181|-0.01168|-0.01184|-0.01307|-0.01212|-0.01211|-0.01189|-0.0116|-0.01201|-0.01153|-0.0119|-0.01164||-0.01134||41|30|18|10|5|18|47|67|58|52|53|49|135|77|78|54|38|78|51|62|44|8|11|||||||||||||||||||||||||
2021-05-14 15:06:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:06:53|CC.D.FGBL.UME.IP|2881|2021-05-14 06:05:00|2021-05-14 15:06:50||119.4|0.35238|2021-05-13|0.00889|9|0.031804|12|-0.041165|17|2021-05-13|||||||3.53844|0.87839|0.46345|0.00889|0.57379|0.62242|0.40266|0.48054|0.95672|0.57394|1.45831|6.58804|9.57412|7.15166|||||||||||79|168|186|175|156|149|151|211|189|126|61|35|22|32|||||||||||0.00411|0.0059|0.0055|0.00486|0.00509|0.00475|0.00584|0.00544|0.00548|0.00477|0.00452|0.00485|0.00312|0.00391|||||||||||-0.00426|-0.00608|-0.00566|-0.00514|-0.0051|-0.00451|-0.00626|-0.00562|-0.00458|-0.00428|-0.00419|-0.00471|-0.00314|-0.00347|||||170|230|220|212|177|163|254|212|211|177|138|152|115|126|||||||||||||||||||||||||
2021-05-14 15:06:54|IR.D.FOAT.FWM2.IP|2637|2021-05-14 00:15:00|2021-05-14 15:06:40|15911|46.7|9.50009|2021-05-13|7.207|9|0.025176|12|-0.056561|17|2021-05-13|41.19994|13.66777|43.26395|13.36432|25.02631|18.54435|29.90099|7.30229|9.93898|7.207|13.76398|16.2919|9.391|9.5314|10.4552|17.95774|43.65556|40.6451|41.77717||||||8|2|2|3|3|8|17|54|78|67|36|48|48|79|70|66|9|3|1||||||0.00754|0.00628|0.00628|0.00628|0.00628|0.00628|0.00716|0.00739|0.00659|0.00702|0.00664|0.00629|0.00742|0.00664|0.0068|0.00654|0.00686|0.00668|0.00629||||||-0.00838|-0.00628|-0.00733|-0.01256|-0.00628|-0.00628|-0.00649|-0.00785|-0.00667|-0.00663|-0.0063|-0.00647|-0.00714|-0.00654|-0.00648|-0.00629|-0.00628|-0.00988|-0.00629||||||34|44|37|15|16|27|164|220|222|209|182|166|235|221|211|145|110|96|91|||||||||||||||||||||||||
2021-05-14 15:06:55|IR.D.FBTP.FWM2.IP|2755|2021-05-14 06:01:00|2021-05-14 15:06:40|14530|35.6|8.37204|2021-05-13|4.06282|8|0.048183|12|-0.0413|9|2021-05-13|||||||20.98584|8.12056|4.06282|5.11138|5.18354|14.31575|8.49981|6.81202|8.22885|14.39787|37.16517||||||||||||||19|58|92|59|51|42|37|61|52|41|11||||||||||||||0.00771|0.0074|0.00736|0.0079|0.00776|0.008|0.00872|0.00795|0.00717|0.00789|0.00733||||||||||||||-0.00707|-0.00787|-0.00805|-0.00863|-0.00767|-0.00741|-0.00753|-0.00713|-0.00739|-0.00727|-0.00687||||||||167|272|273|256|233|203|248|236|244|174|105|||||||||||||||||||||||||
2021-05-14 15:06:55|IR.D.05YEAR100.FWM2.IP|3009|2021-05-13 20:50:00|2021-05-13 23:59:50||81.1|0.00476|2021-05-13|0.01611|16|0.025811|12|-0.016134|12|2021-05-13|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01612|0.01612|0.01612|0.01611|0.01611|0.01611|0.01611|0.01611||0.01611|0.01611|110|100|165|68|123|63|77|103|133|140|154|112|245|227|423|306|391|205|199|240|123||35|146|0.00551|0.0043|0.00499|0.00645|0.00323|0.00645|0.00579|0.00565|0.00645|0.00524|0.00506|0.00507|0.00581|0.0062|0.00544|0.00604|0.00564|0.00539|0.00645|0.00572|0.00529|||0.00322||-0.00484|-0.00484|-0.00323||-0.00645|-0.005|-0.00538|-0.00609|-0.00605|-0.00565|-0.00667|-0.0067|-0.00541|-0.00593|-0.0053|-0.00575|-0.00513|-0.0058|-0.00599|-0.00529||||32|34|40|17|5|30|60|83|62|41|69|62|139|120|78|64|46|97|67|68|55|8|13|||||||||||||||||||||||||
2021-05-14 15:06:56|CC.D.DX.UME.IP|4439|2021-05-13 20:50:10|2021-05-13 20:59:50|9066.8|2.5|0.05442|2021-05-13|0.05505|10|0.034192|12|-0.057307|12|2021-05-13|0.05512|0.05515|0.05515|0.05513|0.05512|0.05512|0.05515|0.05518|0.05512|0.05507|0.05505|0.0551|0.05513|0.05514|0.05515|0.05509|0.05513|0.05507|0.05509|0.05514|0.05549||||2|1|2|1|1|1|3|2|7|2|2|3|5|3|4|3|5|3|2|3|2||||0.00323|0.00225|0.00212|0.00252|0.00232|0.00229|0.00353|0.0039|0.00381|0.00271|0.00288|0.0029|0.00467|0.00453|0.00451|0.003|0.0027|0.0034|0.00228|0.00202|0.0024||||-0.00306|-0.00233|-0.00201|-0.0023|-0.00215|-0.00216|-0.00424|-0.00405|-0.00375|-0.00289|-0.00295|-0.00309|-0.00602|-0.00493|-0.00391|-0.00296|-0.00303|-0.0033|-0.00249|-0.00246|-0.00323||||271|306|290|229|199|220|337|343|343|308|317|322|330|349|344|324|315|332|324|280|124|||||||||||||||||||||||||
2021-05-14 15:06:58|CS.D.BITCOIN.CFE.IP|6583|2021-05-13 20:49:50|2021-05-13 23:59:50|49643.5|31.7|0.24054|2021-05-13|0.23516|6|0.603706|0|-1.416964|0|2021-05-13|0.24756|0.24082|0.23808|0.24072|0.23675|0.23591|0.23516|0.23539|0.23807|0.24106|0.24219|0.24343|0.2399|0.23919|0.23771|0.24031|0.24115|0.24978|0.24837|0.24632|0.24465|0.24246|0.24309|0.24428|34|32|33|34|34|30|30|30|34|37|38|38|35|27|32|34|36|38|37|36|34|29|34|36|0.12637|0.05685|0.04318|0.04993|0.04049|0.02428|0.02703|0.02271|0.03857|0.05982|0.06298|0.06193|0.04555|0.03745|0.03522|0.03733|0.0559|0.08991|0.07415|0.076|0.05502|0.03406|0.04078|0.04635|-0.14904|-0.06006|-0.04467|-0.04826|-0.03769|-0.0238|-0.02525|-0.02801|-0.04003|-0.05803|-0.0556|-0.05435|-0.03928|-0.03559|-0.03109|-0.03961|-0.06021|-0.08779|-0.07005|-0.05445|-0.0532|-0.02786|-0.04094|-0.0489|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0||0||||0|0||||0|0||0||0|0|0||
2021-05-14 15:07:00|CS.D.ETHUSD.CFE.IP|6583|2021-05-13 20:49:50|2021-05-13 23:59:50|3714.94|33.4|0.25909|2021-05-13|0.24997|2|0.897943|0|-0.90338|0|2021-05-13|0.28111|0.25358|0.24997|0.25512|0.25417|0.2519|0.25027|0.25123|0.25604|0.26464|0.26819|0.27049|0.26479|0.26184|0.25839|0.2637|0.26293|0.27464|0.274|0.27317|0.27116|0.26721|0.26828|0.27294|36|34|33|36|35|34|33|32|35|38|38|38|36|29|35|37|37|39|38|37|35|31|34|34|0.17104|0.0548|0.05175|0.05833|0.05064|0.03953|0.03691|0.02954|0.0527|0.09977|0.093|0.09382|0.07976|0.05575|0.05836|0.06534|0.07993|0.12192|0.09736|0.08806|0.08059|0.04246|0.05329|0.06549|-0.19657|-0.06243|-0.05847|-0.06664|-0.05054|-0.04646|-0.0367|-0.03466|-0.06115|-0.09575|-0.09024|-0.08506|-0.06234|-0.05885|-0.05241|-0.06861|-0.08654|-0.11369|-0.0893|-0.07218|-0.06732|-0.0406|-0.05632|-0.07089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||0||0||0|0|0||0|0|0||0||0||0||
2021-05-14 15:07:01|CS.D.CRYPTOB10.CFD.IP|6583|2021-05-13 20:50:00|2021-05-13 23:59:50|24238.63|10|0.15359|2021-05-13|0.15041|6|0.584103|0|-0.803076|0|2021-05-13|0.1576|0.15413|0.15277|0.15554|0.15388|0.15154|0.15041|0.15065|0.1535|0.1581|0.15907|0.15884|0.15559|0.15438|0.15265|0.15479|0.15473|0.16179|0.16067|0.16041|0.15946|0.15739|0.15744|0.15919|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.13342|0.05629|0.03565|0.03616|0.03129|0.02324|0.02231|0.01963|0.03034|0.06151|0.0589|0.06129|0.04292|0.03463|0.02972|0.03629|0.04563|0.09384|0.06229|0.05153|0.04261|0.0277|0.03171|0.03994|-0.12584|-0.05522|-0.0353|-0.03905|-0.02396|-0.02361|-0.01929|-0.0226|-0.04141|-0.05903|-0.05996|-0.05045|-0.03798|-0.03423|-0.03133|-0.04564|-0.05469|-0.07711|-0.05904|-0.04203|-0.03752|-0.02298|-0.03651|-0.04188|358|360|360|360|360|360|360|360|360|360|360|360|360|339|335|360|360|360|360|360|360|360|360|360|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2021-05-14 15:07:02|CS.D.USDBRL.MINI.IP|1055|2021-05-14 12:11:00|2021-05-14 15:07:00|52803|13.1|0.10205|2021-05-13|0.09409|19|0.239717|14|-0.187069|12|2021-05-13|||||||||||||0.09754|0.09471|0.09522|0.14801|0.13604|0.0941|0.09416|0.09409|||||||||||||||||18|16|15|17|12|15|14|12|||||||||||||||||0.02099|0.01802|0.01727|0.01716|0.01193|0.01961|0.01282|0.0115|||||||||||||||||-0.02322|-0.02069|-0.01608|-0.01373|-0.01103|-0.01516|-0.01334|-0.01025|||||294|360|359|360|359|360|358|357|||||||||||||||||||||||||
2021-05-14 15:07:03|CS.D.USDINR.MINI.IP|1788|2021-05-14 01:31:00|2021-05-14 15:07:00|7355.3|2.7|0.20996|2021-05-13|0.20301|9|0.097511|6|-0.079777|5|2021-05-13||0.33816|0.33815|0.33816|0.31774|0.28589|0.25344|0.2197|0.20403|0.20301|0.20423|0.22538|0.20573|0.21567|0.23717|0.20766|0.23191|0.2873|0.32473|0.25544||||||1|1|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00541|0.00833|0.00767|0.00271|0.00931|0.00804|0.00386|0.00411|0.00382|0.00333|0.00627|0.00519|0.00949|0.00624|0.00446|0.00352|0.00222|0.00271||||||||-0.01602|-0.00668|-0.01918|-0.007|-0.01045|-0.00452|-0.00569|-0.00481|-0.00692|-0.00583|-0.00654|-0.00833|-0.00348|-0.00678|-0.01242|-0.00254|-0.00425|||||14|5|84|46|62|110|97|123|117|102|103|101|108|112|92|76|71|48|39|||||||||||||||||||||||||
2021-05-14 15:07:03|CS.D.USDTWD.MINI.IP|1056|2021-05-14 01:31:00|2021-05-14 15:06:50|27830.2|1.8|0.07256|2021-05-13|0.07178|10|0.035934|16|-0.03591|18|2021-05-13||0.07184|0.07184|0.07185|0.07183|0.07182|0.07186|0.07184|0.07179|0.0718|0.07178|0.07748|0.07379|0.07272|0.07231|0.07182|0.0754|0.07183|0.07643|0.07186||||||3|2|2|2|2|2|2|2|2|1|2|2|2|2|1|1|1|1|2||||||0.00605|0.00518|0.00431|0.00357|0.00415|0.00478|0.00394|0.00424|0.00374|0.00158|0.00503|0.00453|0.00336|0.00505|0.00352|0.01309|0.00403|0.00329|0.00426||||||-0.00865|-0.00507|-0.00571|-0.00516|-0.00398|-0.0043|-0.00302|-0.00428|-0.00381|-0.00431|-0.0051|-0.0057|-0.00417|-0.00346|-0.00251|-0.00713|-0.00457|-0.00821|-0.00436|||||106|181|77|78|78|141|164|147|101|75|57|83|123|115|27|61|68|47|23|||||||||||||||||||||||||
2021-05-14 15:07:06|CS.D.EURGBP.MINI.IP|6378|2021-05-13 20:50:00|2021-05-13 23:59:50|8597.1|11.4|0.01885|2021-05-13|0.01048|18|0.101281|21|-0.091922|21|2021-05-13|0.01587|0.01563|0.01545|0.01495|0.01531|0.01497|0.01242|0.01234|0.01334|0.01315|0.01152|0.01106|0.01156|0.01101|0.0106|0.01049|0.01061|0.01065|0.01048|0.01054|0.01437|0.10591|0.02023|0.01745|10|10|10|9|8|7|17|20|20|15|17|13|17|15|18|15|13|13|11|9|8|9|6|5|0.00288|0.00265|0.00288|0.00281|0.00305|0.00268|0.00545|0.00555|0.00539|0.00395|0.00484|0.00439|0.00483|0.00524|0.00475|0.00395|0.0033|0.00329|0.00268|0.00224|0.00271|0.01603|0.00311|0.00187|-0.00319|-0.00278|-0.00259|-0.00293|-0.00319|-0.00251|-0.00492|-0.00575|-0.00536|-0.00421|-0.00516|-0.004|-0.00491|-0.00499|-0.00498|-0.0034|-0.003|-0.00349|-0.00304|-0.0025|-0.00302|-0.02022|-0.00239|-0.0019|351|358|353|350|346|345|359|360|360|359|359|359|357|360|360|359|360|359|357|353|328|348|344|319|||||||||||||||||||||||||
2021-05-14 15:07:07|CS.D.EURUSD.MINI.IP|6399|2021-05-13 20:50:00|2021-05-13 23:59:50|12076.4|15|0.17914|2021-05-13|0.00511|11|0.050501|12|-0.034738|6|2021-05-13|0.00668|0.00649|0.00629|0.00607|0.29003|0.00618|0.00605|0.00561|0.00605|0.00595|0.00537|0.00511|0.00551|0.00585|0.00535|0.00537|0.00543|0.00559|0.00529|0.00538|0.00644|3.31381|0.00811|0.00734|15|18|15|12|11|10|23|27|28|21|19|17|25|23|26|21|20|22|17|14|7|6|6|5|0.00289|0.00289|0.00254|0.00227|0.00198|0.00187|0.00483|0.00477|0.00435|0.00364|0.003|0.00366|0.00533|0.0057|0.0045|0.00332|0.00355|0.00356|0.00283|0.00265|0.00155|0.00344|0.00148|0.00155|-0.00271|-0.00301|-0.00256|-0.00252|-0.00202|-0.002|-0.00411|-0.00446|-0.00465|-0.00379|-0.00346|-0.00327|-0.00548|-0.00484|-0.00467|-0.00333|-0.00328|-0.00412|-0.00279|-0.00222|-0.00185|-0.00278|-0.00136|-0.0018|360|360|360|357|352|354|360|360|360|360|360|360|359|360|360|360|360|359|359|357|330|335|315|300|||||||||||||||||||||||||
2021-05-14 15:07:09|CS.D.GBPUSD.MINI.IP|6513|2021-05-13 20:50:00|2021-05-13 23:59:50|14045.5|16|0.04164|2021-05-13|0.0065|18|0.069136|12|-0.053409|6|2021-05-13|0.00959|0.00963|0.00937|0.00902|0.00902|0.00858|0.00758|0.00749|0.00782|0.00865|0.00735|0.0068|0.00733|0.00717|0.00652|0.00651|0.00654|0.00658|0.0065|0.00699|0.00796|0.05375|0.60022|0.0103|14|18|15|12|11|10|23|28|28|20|23|19|27|25|27|23|21|23|19|16|7|7|8|7|0.00309|0.00374|0.00284|0.00264|0.00279|0.00212|0.00563|0.00597|0.00619|0.00418|0.0057|0.00452|0.0077|0.00725|0.00623|0.00438|0.00375|0.00449|0.00402|0.00307|0.00192|0.00429|0.00196|0.00192|-0.00323|-0.0035|-0.00319|-0.00281|-0.00275|-0.00263|-0.00554|-0.00608|-0.00657|-0.00436|-0.00556|-0.00488|-0.00674|-0.00697|-0.00653|-0.00487|-0.00408|-0.00458|-0.00338|-0.00286|-0.00238|-0.00491|-0.00209|-0.00193|360|360|359|355|353|356|360|360|360|360|360|359|360|360|360|360|360|360|360|359|332|345|341|348|||||||||||||||||||||||||
2021-05-14 15:07:11|CS.D.NZDUSD.MINI.IP|6387|2021-05-13 20:50:10|2021-05-13 23:59:50|7180.2|9.4|0.04346|2021-05-13|0.02505|14|0.158801|21|-0.069895|12|2021-05-13|0.02546|0.02561|0.02533|0.02516|0.02513|0.02514|0.02521|0.02596|0.02679|0.02534|0.02531|0.02519|0.02602|0.02518|0.02505|0.02507|0.0251|0.02514|0.02515|0.02588|0.02909|0.36062|0.04236|0.02805|9|12|9|8|7|8|11|14|14|11|13|11|14|14|14|13|12|14|12|7|4|7|4|5|0.00481|0.00521|0.00399|0.00439|0.00369|0.00317|0.00591|0.00579|0.00768|0.00602|0.00633|0.00526|0.00948|0.00921|0.00748|0.006|0.00581|0.00598|0.00584|0.00505|0.00305|0.01051|0.00276|0.00436|-0.00448|-0.00503|-0.00457|-0.0044|-0.00353|-0.00365|-0.00513|-0.00673|-0.00671|-0.00581|-0.00681|-0.00474|-0.00848|-0.00828|-0.00831|-0.00575|-0.00535|-0.00634|-0.00486|-0.00447|-0.00379|-0.01035|-0.00292|-0.00358|355|360|358|352|340|350|358|360|360|360|359|359|359|360|360|360|359|360|360|350|298|326|314|319|||||||||||||||||||||||||
2021-05-14 15:07:12|CS.D.USDCAD.MINI.IP|6462|2021-05-13 20:50:10|2021-05-13 23:59:50|12169.6|12.6|0.33952|2021-05-13|0.01091|11|0.064297|12|-0.07169|12|2021-05-13|0.01677|0.01679|0.01712|0.01699|0.01628|0.01685|0.01405|0.01218|0.01256|0.01305|0.01259|0.01091|0.01173|0.01207|0.01125|0.01166|0.01202|0.01295|0.01255|0.01244|0.0137|6.35147|0.01803|0.01682|13|14|12|10|8|11|16|21|19|19|18|16|22|22|26|24|22|26|21|17|7|5|6|6|0.00346|0.00369|0.00333|0.003|0.00225|0.00327|0.00443|0.00502|0.00361|0.00494|0.00471|0.00442|0.00637|0.00685|0.00649|0.00621|0.00538|0.00661|0.00518|0.00431|0.00251|0.00323|0.00208|0.00217|-0.00317|-0.00388|-0.003|-0.00265|-0.00235|-0.00244|-0.00447|-0.00446|-0.00395|-0.00524|-0.00498|-0.00453|-0.00744|-0.00692|-0.00619|-0.00546|-0.005|-0.00738|-0.00574|-0.00443|-0.00268|-0.00314|-0.00212|-0.00233|358|359|359|351|353|350|360|360|359|359|360|360|360|360|360|360|360|360|359|357|337|332|337|329|||||||||||||||||||||||||
2021-05-14 15:07:14|CS.D.USDCHF.MINI.IP|6286|2021-05-13 20:50:20|2021-05-13 23:59:50|9059|9.9|0.03679|2021-05-13|0.01664|18|0.046376|21|-0.052901|12|2021-05-13|0.02014|0.01832|0.01851|0.02196|0.01979|0.01968|0.02126|0.02312|0.0203|0.01976|0.01822|0.01692|0.01949|0.01864|0.01731|0.01679|0.01675|0.0168|0.01664|0.01665|0.01907|0.05497|0.33917|0.02593|9|11|9|9|7|8|17|23|22|17|16|13|24|21|18|14|12|14|11|10|4|5|5|5|0.00353|0.00302|0.0028|0.0031|0.00241|0.00297|0.00425|0.00669|0.00611|0.00466|0.00431|0.0038|0.00631|0.00541|0.0054|0.00407|0.00368|0.00399|0.00293|0.00277|0.00204|0.00671|0.00353|0.00211|-0.00392|-0.00374|-0.00283|-0.003|-0.00278|-0.00276|-0.00477|-0.0059|-0.00587|-0.00447|-0.00422|-0.00412|-0.00626|-0.00646|-0.00514|-0.00409|-0.00389|-0.0039|-0.00251|-0.00294|-0.00218|-0.00614|-0.00285|-0.00211|351|356|352|347|332|350|359|360|360|351|360|357|359|360|360|357|355|357|354|345|294|336|323|335|||||||||||||||||||||||||
2021-05-14 15:07:16|CS.D.USDCNH.MINI.IP|6573|2021-05-13 20:50:10|2021-05-13 23:59:50|64481.5|18.5|0.46615|2021-05-13|0.01554|5|0.032434|21|-0.059553|20|2021-05-13|0.03099|0.02609|0.01679|0.01924|0.02019|0.01554|0.01576|0.01559|0.01562|0.01566|0.0166|0.01735|0.01692|0.01554|0.01568|0.01628|0.01723|0.01662|0.01625|0.02215|0.02996|8.39405|0.05779|0.03102|16|25|22|19|14|19|25|24|24|21|18|21|25|25|26|24|23|24|19|15|7|4|9|8|0.00149|0.00322|0.0021|0.00249|0.00176|0.0018|0.00231|0.00216|0.00219|0.00177|0.00171|0.0021|0.00264|0.00246|0.00235|0.00228|0.00279|0.00239|0.0018|0.00304|0.00146|0.00678|0.0045|0.00115|-0.00163|-0.00356|-0.00234|-0.0022|-0.00229|-0.00147|-0.00279|-0.0021|-0.00224|-0.00155|-0.00177|-0.00212|-0.00277|-0.00291|-0.00226|-0.00228|-0.00286|-0.00231|-0.00221|-0.00288|-0.00162|-0.00526|-0.00425|-0.00105|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|358|359|||||||||||||||||||||||||
2021-05-14 15:07:18|CS.D.USDDKK.MINI.IP|6550|2021-05-13 20:50:10|2021-05-13 23:59:50|61566.6|20.3|0.07535|2021-05-13|0.02513|14|0.031705|12|-0.053936|12|2021-05-13|0.03248|0.03248|0.0325|0.03238|0.03223|0.03226|0.02753|0.027|0.0303|0.0296|0.0288|0.02583|0.02627|0.02768|0.02513|0.02715|0.02573|0.02714|0.02796|0.03096|0.03197|0.97661|0.0325|0.03249|20|23|20|17|15|17|27|29|29|26|25|25|27|26|28|27|26|25|23|22|12|6|8|10|0.00242|0.00263|0.00224|0.00207|0.0017|0.00169|0.00397|0.00425|0.00465|0.00374|0.00352|0.00327|0.0051|0.00486|0.00449|0.00344|0.00331|0.00429|0.00312|0.00254|0.00164|0.0053|0.00114|0.00143|-0.00254|-0.00253|-0.0021|-0.00188|-0.00164|-0.00146|-0.0045|-0.00477|-0.00455|-0.00389|-0.00349|-0.0037|-0.00526|-0.00545|-0.00454|-0.00347|-0.00353|-0.00368|-0.00333|-0.00294|-0.00151|-0.00411|-0.00101|-0.00135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|326|359|360|||||||||||||||||||||||||
2021-05-14 15:07:20|CS.D.USDHUF.MINI.IP|6564|2021-05-13 20:50:20|2021-05-13 23:59:50|29517.4|18.7|0.24605|2021-05-13|0.06793|18|0.083743|12|-0.124676|10|2021-05-13|0.16908|0.16916|0.16913|0.16908|0.16902|0.16905|0.12687|0.06831|0.06996|0.06934|0.06844|0.06965|0.07452|0.07092|0.06835|0.07612|0.12222|0.1015|0.06793|0.10728|0.16985|2.53534|0.16986|0.1694|21|19|16|13|14|17|23|26|25|21|20|20|24|24|23|21|20|19|18|19|11|6|12|9|0.00456|0.00441|0.0042|0.00412|0.00367|0.00355|0.00818|0.0087|0.00618|0.00495|0.0039|0.00423|0.00636|0.00812|0.00551|0.00987|0.00738|0.0062|0.00326|0.00878|0.00414|0.01394|0.00553|0.006|-0.00492|-0.00456|-0.00371|-0.00392|-0.00393|-0.00317|-0.00818|-0.00851|-0.00606|-0.00442|-0.00417|-0.00461|-0.00634|-0.00938|-0.00572|-0.00959|-0.00792|-0.00527|-0.00375|-0.00881|-0.00403|-0.01414|-0.00622|-0.00717|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|360|||||||||||||||||||||||||
2021-05-14 15:07:21|CS.D.USDJPY.MINI.IP|6196|2021-05-13 20:50:10|2021-05-13 23:59:50|10951.5|11.6|0.07291|2021-05-13|0.00644|14|0.038316|12|-0.059282|12|2021-05-13|0.00769|0.00777|0.00801|0.00765|0.00751|0.29568|0.00715|0.00733|0.00782|0.00777|0.00747|0.00651|0.00708|0.00713|0.00644|0.00648|0.29062|0.00664|0.00663|0.00668|0.00759|1.17465|0.00939|0.00819|17|15|11|11|9|8|15|21|19|14|13|10|19|16|14|11|10|12|8|8|6|28|7|6|0.00456|0.00342|0.00283|0.00262|0.00241|0.0021|0.0034|0.00471|0.00385|0.00325|0.00303|0.00274|0.00502|0.00475|0.00402|0.00299|0.00243|0.00317|0.00206|0.0022|0.002|0.00289|0.00142|0.00181|-0.00452|-0.00391|-0.00241|-0.00253|-0.00245|-0.0022|-0.00414|-0.00463|-0.00443|-0.00346|-0.00312|-0.00304|-0.00528|-0.00501|-0.00344|-0.0025|-0.00292|-0.0033|-0.0024|-0.00248|-0.00191|-0.00294|-0.00143|-0.00199|359|354|350|344|342|347|360|360|359|357|357|353|356|360|358|356|352|357|350|337|303|350|270|317|||||||||||||||||||||||||
2021-05-14 15:07:23|CS.D.USDKRW.MINI.IP|3376|2021-05-14 00:01:00|2021-05-14 15:07:10|112712.8|4.9|0.09381|2021-05-13|0.08844|5|0.1661|0|-0.10282|11|2021-05-13|0.09481|0.08855|0.08857|0.08854|0.08846|0.08844|0.08852|0.11029|0.09765|0.11491|0.13617|0.11864|5.58986|0.16727|0.09823|0.13081|0.17076|0.13735|0.11415|0.11569|||||7|10|7|6|6|6|7|3|3|2|3|3|2|2|3|2|2|2|2|2|||||0.00647|0.00518|0.00393|0.00361|0.00369|0.00316|0.00429|0.00656|0.00763|0.01218|0.00991|0.01479|0.01281|0.00655|0.01038|0.00318|0.00827|0.0085|0.0094|0.00301|||||-0.00444|-0.00499|-0.00349|-0.00322|-0.00322|-0.00307|-0.00519|-0.00689|-0.00661|-0.00782|-0.01187|-0.02308|-0.01006|-0.01247|-0.00656|-0.00617|-0.00893|-0.00665|-0.00475|-0.00338|||||338|350|311|317|323|309|294|240|247|143|164|67|110|154|212|178|124|156|159|177|||||||||||||||||||||||||
2021-05-14 15:07:24|CS.D.USDMXN.MINI.IP|6570|2021-05-13 20:50:20|2021-05-13 23:59:50|199473.3|21.4|0.07786|2021-05-13|0.07211|15|0.065762|12|-0.142565|12|2021-05-13|0.07445|0.07454|0.07452|0.07451|0.0745|0.07446|0.07452|0.07452|0.07442|0.07451|0.07432|0.07327|0.07391|0.07218|0.07235|0.07211|0.07403|0.07419|0.07406|0.075|0.07573|0.13216|0.07638|0.07522|22|23|22|21|18|20|29|31|32|30|30|30|31|29|33|32|31|32|31|29|18|8|9|14|0.0047|0.0049|0.00471|0.00422|0.00291|0.00339|0.00516|0.00705|0.00717|0.00593|0.00771|0.00755|0.01063|0.01121|0.00959|0.00795|0.00701|0.00857|0.00801|0.00594|0.00328|0.01183|0.00284|0.00322|-0.00441|-0.00463|-0.00384|-0.00406|-0.00291|-0.00304|-0.00623|-0.00656|-0.00659|-0.00649|-0.00723|-0.00705|-0.00969|-0.01273|-0.00963|-0.00906|-0.0075|-0.00943|-0.00953|-0.00576|-0.00428|-0.0129|-0.0023|-0.00296|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||0|0|0|||||||||0||0|||||
2021-05-14 15:07:26|CS.D.USDNOK.MINI.IP|6412|2021-05-13 20:50:20|2021-05-13 23:59:50|83535.2|39.8|0.06619|2021-05-13|0.03325|14|0.118144|21|-0.14455|21|2021-05-13|0.05993|0.05999|0.05999|0.05995|0.05992|0.05991|0.05328|0.04044|0.04786|0.05282|0.0508|0.03924|0.04303|0.04183|0.03325|0.0423|0.05974|0.05936|0.05976|0.05986|0.07017|0.64298|0.07361|0.05987|58|62|47|34|31|35|49|55|56|49|45|46|55|44|55|52|42|45|39|43|45|9|54|35|0.00446|0.00591|0.00401|0.00256|0.00211|0.00279|0.00777|0.00991|0.00885|0.00994|0.00868|0.00781|0.01071|0.00925|0.00886|0.00756|0.00388|0.00486|0.00306|0.00376|0.0084|0.01811|0.00759|0.0038|-0.00443|-0.00597|-0.00358|-0.00239|-0.00216|-0.00194|-0.0081|-0.0083|-0.01035|-0.00815|-0.00837|-0.00859|-0.01289|-0.01018|-0.00921|-0.00887|-0.00471|-0.00452|-0.00364|-0.00472|-0.00846|-0.02137|-0.00693|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|188|360|360|||||||||||||||||||||||||
2021-05-14 15:07:28|CS.D.sp_USDRUB.MINI.IP|3279|2021-05-14 06:01:00|2021-05-14 15:07:20|739164.3|28.9|0.18827|2021-05-13|0.16061|10|0.09606|10|-0.170474|12|2021-05-13|||||||0.26869|0.20799|0.18948|0.16739|0.16061|0.16119|0.1794|0.18132|0.23673|0.25526|0.2689||||||||||||||25|34|34|32|30|30|31|29|34|30|28||||||||||||||0.00451|0.0269|0.01837|0.02095|0.02051|0.01976|0.01952|0.02448|0.02172|0.01398|0.00561||||||||||||||-0.00553|-0.03157|-0.01972|-0.02692|-0.01893|-0.01939|-0.0219|-0.02582|-0.0223|-0.01145|-0.00654||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|0|0||||0|0|0||||||||
2021-05-14 15:07:30|CS.D.USDSEK.MINI.IP|6384|2021-05-13 20:50:30|2021-05-13 23:59:50|84036.9|42.9|0.05257|2021-05-13|0.03078|15|0.095334|19|-0.127379|1|2021-05-13|0.05935|0.05969|0.0594|0.05938|0.05936|0.05936|0.05255|0.04803|0.05336|0.0553|0.04575|0.03188|0.0354|0.03725|0.03091|0.03078|0.05942|0.059|0.05946|0.05936|0.06809|0.1322|0.10403|0.06081|36|43|52|46|48|34|46|53|53|47|47|45|49|41|49|46|49|46|41|37|36|7|58|36|0.0028|0.00506|0.00285|0.00286|0.00203|0.00218|0.00596|0.00776|0.00681|0.00614|0.0079|0.00591|0.00796|0.00691|0.00623|0.00511|0.00347|0.00412|0.00301|0.00284|0.00532|0.01525|0.00803|0.00454|-0.00286|-0.0052|-0.00281|-0.00264|-0.00198|-0.00177|-0.0067|-0.00795|-0.0066|-0.00724|-0.00801|-0.00648|-0.00812|-0.00781|-0.00611|-0.00508|-0.00387|-0.00376|-0.003|-0.0034|-0.00687|-0.01329|-0.00957|-0.00362|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|162|360|360|||||||||||||||||||||||||
2021-05-14 15:07:31|CS.D.USDSGD.MINI.IP|6307|2021-05-13 20:50:30|2021-05-13 23:59:50|13335|7.4|0.08171|2021-05-13|0.02631|4|0.048782|20|-0.086219|20|2021-05-13|0.03148|0.03265|0.02881|0.03083|0.02631|0.02802|0.03197|0.03783|0.04151|0.03551|0.03316|0.03229|0.0358|0.03897|0.0354|0.03125|0.03002|0.03901|0.02788|0.04242|0.04748|0.11512|0.89708|0.03476|8|9|6|7|5|6|10|12|10|8|9|7|12|12|12|9|9|11|8|8|8|5|9|4|0.00526|0.00455|0.00487|0.00501|0.00401|0.0036|0.00527|0.00546|0.00445|0.00515|0.00533|0.00481|0.00539|0.00463|0.0063|0.00524|0.00559|0.00574|0.00526|0.00361|0.00369|0.00785|0.00278|0.00328|-0.00548|-0.00456|-0.00473|-0.00453|-0.00438|-0.00397|-0.00538|-0.00544|-0.00463|-0.00441|-0.00491|-0.00465|-0.00654|-0.00607|-0.00615|-0.0047|-0.00582|-0.00546|-0.00475|-0.00333|-0.00399|-0.00589|-0.00297|-0.00324|351|355|354|346|342|346|354|358|359|357|359|353|355|358|358|357|356|358|355|355|340|282|354|334|||||||||||||||||||||||||
2021-05-14 15:07:33|CS.D.USDZAR.MINI.IP|6561|2021-05-13 20:50:30|2021-05-13 23:59:50|141420.5|20.1|0.08887|2021-05-13|0.0638|13|0.152611|21|-0.170834|21|2021-05-13|0.09211|0.09213|0.09222|0.09213|0.09214|0.09213|0.08399|0.06471|0.06647|0.06694|0.0657|0.06383|0.0666|0.0638|0.06488|0.06544|0.07311|0.08337|0.09133|0.09042|0.09743|0.17137|0.17147|0.09442|17|23|23|15|12|13|21|27|29|23|24|25|27|25|28|27|27|28|27|25|13|7|26|11|0.00426|0.00457|0.00453|0.00306|0.00378|0.00336|0.00739|0.01002|0.01009|0.00962|0.00959|0.00947|0.00876|0.00702|0.01008|0.00859|0.01041|0.0097|0.00839|0.00637|0.00499|0.02928|0.02204|0.00713|-0.00381|-0.00471|-0.00411|-0.00338|-0.00329|-0.003|-0.00889|-0.01051|-0.01012|-0.00785|-0.00882|-0.00779|-0.00937|-0.00855|-0.00984|-0.00791|-0.01062|-0.01024|-0.00907|-0.00705|-0.00445|-0.03312|-0.02266|-0.00648|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||||||||0|||||||||||||||0||
2021-05-14 15:07:34|CS.D.ALUMINIUM.MINI.IP|3082|2021-05-14 00:02:00|2021-05-14 15:07:20|2462|3.6|0.24485|2021-05-13|0.23973|2|0.196279|13|-0.364225|7|2021-05-13|0.2412|0.24074|0.23973|0.24038|0.24089|0.24168|0.24189|0.24229|0.24474|0.24637|0.24641|0.24652|0.24563|0.24372|0.24333|0.24438|0.24521||||||||2|4|3|5|2|4|3|3|3|3|3|3|3|5|3|3|3||||||||0.01948|0.01705|0.01483|0.0215|0.01348|0.01775|0.01554|0.01935|0.02113|0.03004|0.0194|0.02124|0.02284|0.02784|0.01924|0.02461|0.02117||||||||-0.0266|-0.01862|-0.01535|-0.02241|-0.0174|-0.02251|-0.01413|-0.02666|-0.03209|-0.02457|-0.01981|-0.02059|-0.02486|-0.02339|-0.02195|-0.02573|-0.0231||||||||63|271|216|165|66|188|215|226|233|248|269|245|279|323|277|258|183|||||||||||||||||||||||||
2021-05-14 15:07:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:07:36|CC.D.W.UME.IP|3291|2021-05-14 00:00:00|2021-05-14 15:07:30|701.3|8.4|0.07567|2021-05-13|0.08215|7|0.259329|16|-0.285633|16|2021-05-13|0.08253|0.08268|0.08272|0.08263|0.08239|0.0825|0.08239|0.08215|0.0829|0.0831|0.08301|0.08296|0.08348|0.08313|0.08339|0.08437|0.08637|0.08549|0.08545||||||7|20|2|3|3|1|3|3|7|4|3|2|93|200|18|30|29|19|39||||||0.03153|0.01905|0.01969|0.01878|0.02747|0.01964|0.02241|0.02566|0.02686|0.02597|0.02473|0.02413|0.02999|0.0517|0.03216|0.03955|0.05107|0.04212|0.04242||||||-0.02956|-0.02048|-0.02144|-0.01722|-0.01872|-0.0148|-0.02311|-0.02426|-0.03368|-0.0238|-0.02224|-0.02073|-0.03099|-0.04703|-0.03132|-0.04285|-0.04474|-0.03803|-0.0408||||||268|187|108|101|106|112|190|181|207|160|192|193|160|180|327|337|343|338|104|||||||||||||||||||||||||
2021-05-14 15:07:36|CC.D.KC.UME.IP|1500|2021-05-14 08:15:00|2021-05-14 15:07:20|14545.7|5.6|0.10316|2021-05-13|0.13534|15|0.14315|13|-0.216285|13|2021-05-13|||||||||0.13747|0.13815|0.1382|0.13766|0.13662|0.13597|0.136|0.13534|0.13588|0.13578|||||||||||||||8|4|2|3|5|6|7|5|11|6|||||||||||||||0.02084|0.01559|0.01893|0.02816|0.02742|0.02851|0.0268|0.01886|0.01963|0.02385|||||||||||||||-0.02287|-0.01076|-0.01343|-0.01804|-0.02819|-0.02588|-0.02682|-0.0218|-0.01992|-0.02485|||||||142|130|136|141|231|261|261|179|232|91|||||||||||||||||||||||||
2021-05-14 15:07:38|CS.D.COPPER.MINI.IP|4974|2021-05-14 00:02:00|2021-05-14 15:07:30|10244.3|8.5|0.09747|2021-05-13|0.09575|2|0.350205|13|-0.14987|7|2021-05-13|0.09613|0.09586|0.09575|0.09584|0.09608|0.09609|0.09599|0.09602|0.09641|0.09674|0.09745|0.09759|0.097|0.09652|0.09639|0.09666|0.09695||||||||5|11|10|9|4|11|10|8|8|6|9|8|9|13|11|9|9||||||||0.00979|0.01623|0.0143|0.01655|0.00622|0.01775|0.01682|0.01665|0.02|0.01237|0.0188|0.01555|0.01787|0.02252|0.01546|0.01427|0.01461||||||||-0.00862|-0.01814|-0.01321|-0.01579|-0.00626|-0.0158|-0.01397|-0.01889|-0.01781|-0.01358|-0.021|-0.01664|-0.01561|-0.01803|-0.01436|-0.01339|-0.01307||||||||262|360|330|333|279|336|356|351|357|344|355|346|356|357|359|352|354|||||||||||||||||||||||||
2021-05-14 15:07:39|CC.D.C.UME.IP|4022|2021-05-14 00:00:00|2021-05-14 15:07:30|650.8|22.2|0.06857|2021-05-13|0.08459|7|0.294421|15|-0.310513|16|2021-05-13|0.08519|0.0853|0.08528|0.08507|0.08494|0.0849|0.08474|0.08459|0.0852|0.08536|0.0855|0.08556|0.0863|0.08645|0.08671|0.08798|0.18227|0.08835|0.12746||||||102|10|8|7|4|5|5|6|10|9|14|11|35|94|51|614|2360431|641|1246957||||||0.03993|0.02437|0.02844|0.02365|0.02265|0.02054|0.0226|0.02477|0.03028|0.02157|0.02963|0.02606|0.04039|0.04989|0.03292|0.04911|0.06728|0.04713|0.03942||||||-0.03714|-0.0278|-0.02532|-0.02205|-0.01946|-0.01993|-0.02162|-0.02897|-0.02585|-0.02845|-0.03008|-0.02851|-0.03192|-0.05477|-0.03117|-0.05219|-0.06853|-0.03996|-0.05891||||||305|239|169|135|95|151|162|213|203|138|163|139|122|172|314|315|158|343|81|||||||||||||||||||||||||
2021-05-14 15:07:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:07:41|CS.D.CFEGOLD.CFE.IP|6200|2021-05-13 20:50:40|2021-05-13 23:59:50|1824.73|25.4|0.02856|2021-05-13|0.02738|16|0.131587|12|-0.107238|12|2021-05-13|0.03112|0.02902|0.02879|0.02861|0.02779|0.0287|0.02802|0.02758|0.02754|0.0277|0.02764|0.02764|0.02811|0.02763|0.02753|0.02741|0.02738|0.02742|0.0274|0.02738|0.02912||0.03529|0.03146|24|33|25|21|15|23|28|31|30|25|28|27|40|36|41|34|29|36|29|31|13||8|11|0.00866|0.00877|0.00566|0.00484|0.00376|0.00582|0.00664|0.00661|0.00768|0.00619|0.0079|0.00634|0.01447|0.01293|0.01088|0.00656|0.00616|0.00714|0.00603|0.0051|0.00481||0.00482|0.00539|-0.00719|-0.00815|-0.00521|-0.00574|-0.0035|-0.00583|-0.00595|-0.00749|-0.00709|-0.00695|-0.00749|-0.00619|-0.01331|-0.01288|-0.01054|-0.00633|-0.00657|-0.0071|-0.00529|-0.00514|-0.00448||-0.00438|-0.00556|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|347|359|||||||||||||||||||||||||
2021-05-14 15:07:41|CC.D.HO.UME.IP|4536|2021-05-13 20:51:20|2021-05-13 23:59:50|19974|2.6|0.09896|2021-05-13|0.09737|1|0.135706|16|-0.221239|16|2021-05-13|0.09743|0.09737|0.09743|0.09761|0.09762|0.0978|0.09792|0.09829|0.09888|0.09918|0.09953|0.09907|0.09884|0.09941|0.09932|0.09977|0.10034|0.10064|0.10024|0.10024|0.10028||0.10028|0.10021|1|1|0|0|0|0|0|1|2|3|2|4|5|12|10|12|11|10|11|2|2||1|0|0.00964|0.01134|0.0111|0.00943|0.00822|0.00994|0.01258|0.01324|0.01539|0.0168|0.01308|0.01534|0.01655|0.02674|0.02136|0.01932|0.0205|0.02159|0.01743|0.00865|0.0086||0.00909|0.01214|-0.01143|-0.01405|-0.0123|-0.01049|-0.00803|-0.01307|-0.01044|-0.01528|-0.01763|-0.01653|-0.01256|-0.01411|-0.02017|-0.02595|-0.02435|-0.02081|-0.0195|-0.01907|-0.01753|-0.00874|-0.00788||-0.01253|-0.00752|269|270|263|218|179|204|295|344|358|350|342|353|358|359|359|360|359|360|360|339|215|78|57|||||||||||||||||||||||||
2021-05-14 15:07:43|CC.D.HG.UME.IP|5662|2021-05-13 20:50:50|2021-05-13 23:59:50|46733.2|10.5|0.04071|2021-05-13|0.04213|2|0.339027|13|-0.15975|1|2021-05-13|0.04229|0.04217|0.04213|0.04218|0.04229|0.0423|0.04225|0.04224|0.04244|0.04259|0.04289|0.04295|0.04268|0.04247|0.04243|0.04255|0.04268|0.04276|0.04263|0.04262|0.0427||0.04266|0.04275|4|11|9|11|3|12|9|10|10|6|13|9|13|19|13|15|16|6|3|3|3||2|2|0.00843|0.01541|0.01444|0.01483|0.00616|0.01734|0.01612|0.01677|0.01935|0.0114|0.01793|0.0149|0.0186|0.02275|0.01401|0.01221|0.013|0.00973|0.00877|0.00647|0.00559||0.00887|0.00588|-0.00723|-0.01645|-0.014|-0.01532|-0.00523|-0.01609|-0.01314|-0.01911|-0.01706|-0.01176|-0.02149|-0.01556|-0.01574|-0.01988|-0.01531|-0.01347|-0.01325|-0.01144|-0.00843|-0.00716|-0.00528||-0.00533|-0.0061|300|360|333|329|259|336|358|349|355|345|354|354|357|358|360|351|353|340|324|297|177|150|218|||||||||||||||||||||||||
2021-05-14 15:07:43|CC.D.IRON.UME.IP|1830|2021-05-14 01:00:00|2021-05-14 14:59:50|1159.5|328.7|0.36997|2021-05-13|0.34438|1|1.040799|13|-0.606458|5|2021-05-13||0.34438|0.35221|0.36126||0.37215|0.37404|||||||0.37346|0.37457|||||||||||185|391|471||441|470|||||||260|161|||||||||||0.05835|0.06607|0.1015||0.09091|0.06554|||||||0.07383|0.05653|||||||||||-0.05653|-0.07196|-0.10423||-0.12783|-0.06294|||||||-0.06708|-0.06544||||||||||353|270|179|180|199|346|331|||||||||||||||||||||||||
2021-05-14 15:07:44|CS.D.LEAD.MINI.IP|1583|2021-05-14 00:02:00|2021-05-14 15:07:40|2148.5|2.9|0.279|2021-05-13|0.27538|2|0.158916|13|-0.200158|7|2021-05-13|0.27591|0.27585|0.27538|0.27586|0.27695|0.27783|0.27838|0.27984|0.28156|0.28228|0.2822|0.28181|0.28052|0.28047|0.28037|0.2799|0.27999||||||||2|3|3|3|2|2|3|3|2|2|2|2|3|4|2|3|2||||||||0.07827|0.02499|0.03373|0.02946|0.01385|0.02241|0.0182|0.02536|0.02455|0.02332|0.0244|0.02305|0.02046|0.02382|0.02207|0.03455|0.02731||||||||-0.02334|-0.02384|-0.03694|-0.03046|-0.03115|-0.02924|-0.02294|-0.0317|-0.02416|-0.01597|-0.0175|-0.02744|-0.02427|-0.02412|-0.02407|-0.0334|-0.02601||||||||27|103|78|70|11|87|182|182|165|106|146|164|160|230|160|164|37|||||||||||||||||||||||||
2021-05-14 15:07:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:07:47|CC.D.LC.UME.IP|580|2021-05-14 13:30:00|2021-05-14 15:07:40|11620.2|12.3|0.09222|2021-05-13|0.1008|13|0.148749|16|-0.232399|16|2021-05-13||||||||||||||0.1008|0.10166|0.10238|0.10556|0.10322|0.10312|||||||||||||||||||22|17|14|14|16|23|||||||||||||||||||0.02367|0.02014|0.02204|0.02917|0.01697|0.0128|||||||||||||||||||-0.0299|-0.02053|-0.02226|-0.02787|-0.01648|-0.01847||||||178|329|340|340|312|29|||||||||||||||||||||||||
2021-05-14 15:07:48|EN.D.LGO.FWM1.IP|3225|2021-05-13 20:50:50|2021-05-13 21:59:50||16.9|11.67947|2021-05-13|6.06779|8|0.146924|16|-0.183891|16|2021-05-13||38.67279|48.03886|47.79679|40.13674|31.19|19.67527|18.24355|6.06779|12.92997|25.51718|11.86907|13.68329|7.17511|7.55165|8.78406|8.21461|14.36149|15.53858|45.58219|49.14171|100||||3|2|4|1|5|7|20|40|35|28|27|27|30|20|44|37|16|12|5|3|0||||0.05213|0.04578|0.04757|0.04014|0.05035|0.0425|0.04332|0.05295|0.04472|0.04594|0.04984|0.05019|0.05042|0.04775|0.04563|0.0513|0.0493|0.05735|0.05041|0.03664|||||-0.04526|-0.04486|-0.04044|-0.04458|-0.04114|-0.04024|-0.04828|-0.04969|-0.04728|-0.04632|-0.04259|-0.0479|-0.0482|-0.04888|-0.05015|-0.05509|-0.05018|-0.04725|-0.0483|-0.04806||||109|96|86|30|87|118|144|188|165|146|120|178|273|259|210|200|226|176|88|51|3|||||||||||||||||||||||||
2021-05-14 15:07:49|CC.D.LB.UME.IP|316|2021-05-14 14:00:00|2021-05-14 15:07:30|136164.4|0.8|0.79579|2021-05-13|0.64497|14|0.32766|14|-0.361969|14|2021-05-13|||||||||||||||0.64497|0.74414|0.72574|0.66157|0.65755|0.7835|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.04607|0.01996|0.03183|0.02014|||||||||||||||||||||-0.02667|-0.03201|-0.04845|-0.02681|||||||235|211|142|125|107|105|||||||||||||||||||||||||
2021-05-14 15:07:50|CS.D.CFDSILVER.CFM.IP|6087|2021-05-13 20:50:50|2021-05-13 23:59:50|2703|14.3|0.1219|2021-05-13|0.08116|16|0.271335|12|-0.200699|12|2021-05-13|0.12929|0.12849|0.12887|0.12905|0.12924|0.12864|0.12748|0.12622|0.12581|0.1286|0.12984|0.12702|0.10102|0.09379|0.08657|0.10161|0.08116|0.09218|0.09617|0.11732|0.12926||0.12914|0.12909|10|17|15|14|8|16|16|20|19|15|15|18|27|26|27|19|15|18|14|12|5||4|5|0.01373|0.0169|0.01323|0.01309|0.00939|0.01602|0.0165|0.01469|0.01848|0.01438|0.01604|0.01648|0.0252|0.03093|0.02426|0.0191|0.01657|0.0186|0.01899|0.01489|0.00762||0.0103|0.0076|-0.01113|-0.02055|-0.01651|-0.01546|-0.00858|-0.01782|-0.01543|-0.01428|-0.01563|-0.01529|-0.01616|-0.01595|-0.02649|-0.03035|-0.02651|-0.01935|-0.01286|-0.01844|-0.01733|-0.01288|-0.00712||-0.00911|-0.00745|358|360|360|360|351|357|359|360|360|359|360|360|360|360|360|360|358|360|360|359|327|320|340|||||||||||||||||||||||||
2021-05-14 15:07:51|CC.D.NG.UME.IP|2369|2021-05-13 20:51:00|2021-05-13 23:59:30||10.5|0.04903|2021-05-13|0.0997|23|0.567423|14|-0.265604|14|2021-05-13|0.09994|0.10005|0.10005|0.10012|0.10012|0.10017|0.10017|0.10018|0.10015|0.10028|0.10053|0.10074|0.10086|0.10103|0.10024|0.09994|0.10005|0.10007|0.09999|0.10003|0.09996||0.09981|0.0997|5|1|1|5|2|2|3|4|3|9|7|7|16|23|39|18|16|12|36|10|8||3|4|0.03333|0.03336|0.03336|0.03338|0.03339|0.0334|0.03338|0.03339|0.03339|0.03343|0.03353|0.03982|0.0383|0.0407|0.06803|0.04128|0.04397|0.03616|0.03718|0.03848|0.03332||0.03328|0.03324|-0.03331|-0.03334|-0.03334|-0.03336|-0.03338|-0.03337|-0.03339|-0.06677|-0.06687|-0.03343|-0.06093|-0.03582|-0.04265|-0.04041|-0.04586|-0.04106|-0.03655|-0.03335|-0.03857|-0.03333|-0.03332||-0.03328|-0.03323|46|50|48|33|23|36|28|38|43|63|98|129|190|185|235|171|155|104|117|65|60|33|23|||||||||||||||||||||||||
2021-05-14 15:07:52|CC.D.CC.UME.IP|1179|2021-05-14 08:45:00|2021-05-14 15:07:40|2493.6|6.4|0.13954|2021-05-13|0.15665|12|0.169418|11|-0.158617|15|2021-05-13|||||||||0.15836|0.15871|0.1593|0.15815|0.15665|0.15724|0.15785|0.15828|0.15929|0.15918|||||||||||||||8|3|2|5|5|7|9|13|7|5|||||||||||||||0.05359|0.02508|0.02359|0.03005|0.02401|0.02671|0.02338|0.02764|0.01645|0.02009|||||||||||||||-0.03562|-0.0231|-0.02906|-0.02198|-0.02681|-0.03049|-0.02778|-0.03342|-0.02404|-0.02471|||||||56|177|156|150|253|210|243|260|122|72|||||||||||||||||||||||||
2021-05-14 15:07:53|CS.D.NICKEL.MINI.IP|3081|2021-05-14 00:02:00|2021-05-14 15:07:40|17505|5|0.17282|2021-05-13|0.16913|0|0.492668|13|-0.272921|2|2021-05-13|0.16913|0.16975|0.17014|0.17072|0.17163|0.17233|0.17275|0.17261|0.17383|0.17423|0.17454|0.17445|0.17393|0.17251|0.17208|0.17258|0.17305||||||||2|5|6|7|1|6|5|3|3|2|3|2|3|7|5|4|3||||||||0.03007|0.02203|0.02639|0.02516|0.0143|0.02386|0.02212|0.02002|0.01936|0.01643|0.02328|0.01834|0.02092|0.0331|0.02379|0.02006|0.01818||||||||-0.03005|-0.0267|-0.0238|-0.03294|-0.02525|-0.02594|-0.01859|-0.02856|-0.02216|-0.01752|-0.02509|-0.02063|-0.01959|-0.02572|-0.02225|-0.02192|-0.01652||||||||26|319|263|190|26|236|305|216|196|168|217|196|226|348|336|317|257|||||||||||||||||||||||||
2021-05-14 15:07:54|CC.D.RB.UME.IP|4532|2021-05-13 20:51:00|2021-05-13 23:59:10|20916|2.6|0.14322|2021-05-13|0.09596|18|0.184913|13|-0.23982|16|2021-05-13|0.18563|0.18007|0.18683|0.18562|0.16976|0.20087|0.18465|0.11518|0.11989|0.12936|0.14726|0.14819|0.1018|0.09631|0.09918|0.09617|0.09674|0.09791|0.09596|0.11177|0.13521||0.17398|0.17812|1|0|0|0|1|0|0|2|2|2|1|1|4|17|10|12|12|10|18|1|1||1|0|0.01121|0.01444|0.01342|0.01061|0.0113|0.01982|0.0144|0.01945|0.02845|0.0248|0.02259|0.02446|0.02374|0.03184|0.03137|0.02343|0.02397|0.02444|0.02219|0.01531|0.0177||0.02021|0.01857|-0.01793|-0.01585|-0.0132|-0.01216|-0.01981|-0.01669|-0.018|-0.02335|-0.02664|-0.02611|-0.02262|-0.02356|-0.02322|-0.02873|-0.02777|-0.02362|-0.02212|-0.02353|-0.02258|-0.01416|-0.01537||-0.03151|-0.0236|229|260|270|246|200|176|283|345|352|334|336|338|353|360|360|357|360|359|356|293|231|82|65|||||||||||||||||||||||||
2021-05-14 15:07:54|CC.D.CT.UME.IP|2336|2021-05-14 01:00:00|2021-05-14 15:07:50|8329.3|3.8|0.18235|2021-05-13|0.17319|7|0.333108|13|-0.407675|1|2021-05-13||0.18216|0.17476|0.23022|0.25063|0.22312|0.18106|0.17319|0.18142|0.17428|0.17406|0.17377|0.17407|0.17409|0.17406|0.1747|0.17638|0.17679|0.17667|||||||2|1|2|0|1|3|2|4|2|1|2|4|7|5|6|9|7|14|||||||0.02179|0.01694|0.02669|0.00402|0.02146|0.01636|0.01273|0.00966|0.0182|0.01048|0.01183|0.02216|0.0312|0.02689|0.01529|0.01675|0.02285|0.02722|||||||-0.01947|-0.01436|-0.01983|-0.02009|-0.02637|-0.02404|-0.01233|-0.01384|-0.01068|-0.01057|-0.00958|-0.02243|-0.02701|-0.02086|-0.01171|-0.02004|-0.01577|-0.02876||||||199|156|142|22|98|147|122|205|135|134|130|279|325|309|247|290|254|108|||||||||||||||||||||||||
2021-05-14 15:07:55|CC.D.OJ.UME.IP|162|2021-05-14 12:00:00|2021-05-14 15:07:50|11613|0.9|0.31045|2021-05-13|0.30223|14|0.353624|14|-0.325753|17|2021-05-13|||||||||||||0.45257|0.3602|0.30223|0.43369|0.47665|0.45141|||||||||||||||||||1|1|2|0|0|1|||||||||||||||||||0.0587|0.0412|0.05953|0.0291|0.02936|0.04658|||||||||||||||||||-0.05543|-0.06583|-0.03532|-0.04353|-0.02285|-0.05286|||||||46|43|68|76|96|56|||||||||||||||||||||||||
2021-05-14 15:07:56|CC.D.SB.UME.IP|1563|2021-05-14 07:30:00|2021-05-14 15:07:50||11.7|0.12184|2021-05-13|0.16923|7|0.268418|11|-0.327554|7|2021-05-13||||||||0.16923|0.17095|0.17173|0.17252|0.1718|0.17212|0.17214|0.17244|0.17329|0.17533|||||||||||||||16|22|17|14|9|17|17|13|41|65|||||||||||||||0.03493|0.02692|0.03372|0.03368|0.0374|0.03051|0.03663|0.03253|0.02675|0.04215|||||||||||||||-0.03467|-0.03685|-0.02705|-0.0344|-0.02836|-0.03535|-0.0377|-0.02404|-0.0279|-0.03633||||||||108|173|114|203|191|218|182|201|159|228|||||||||||||||||||||||||
2021-05-14 15:07:56|CC.D.O.UNC.IP|154|2021-05-14 00:00:00|2021-05-14 08:42:10|375|0.4|0.15879|2021-05-13|0.15357|0|0.585418|14|-0.345561|15|2021-05-13|0.15357|0.15379|0.15381|0.17943|0.15404|0.1544|0.15432|0.15438|0.15445|0.15462|0.1543|0.15428|0.15442|0.1561|0.15815|0.16046|0.1617|0.16121|0.16113||||||0|0|0|0|0|2|0|1|0|2|1|0|0|3|1|1|1|1|0||||||0.0695|0.02563|||||0.02571|||||0.09439||0.1019|0.1304|0.13113|0.1324|0.05862|0.09413||||||-0.04385|-0.02563|-0.02929|-0.02561||-0.07713|-0.0257|-0.02571|-0.05145||-0.08985||-0.0343|-0.09934|-0.08472|-0.08844|-0.08526|-0.07264|-0.04028||||||55|31|20|9|1|4|27|11|11|5|24|13|12|67|121|78|83|102|11|||||||||||||||||||||||||
2021-05-14 15:07:58|CC.D.LCO.UME.IP|5124|2021-05-13 20:50:50|2021-05-13 21:59:40|6687.9|32.4|0.0411|2021-05-13|0.04071|1|0.1499|16|-0.250334|16|2021-05-13|0.0409|0.04071|0.0408|0.04091|0.04083|0.04091|0.04095|0.04109|0.04132|0.04138|0.04155|0.0414|0.0413|0.04145|0.04143|0.04159|0.04186|0.04203|0.04189|0.0419|0.04204|0.13684|||7|5|4|8|3|10|9|30|58|39|26|24|29|71|46|84|97|57|116|9|6|15|||0.01041|0.01251|0.01145|0.0105|0.00766|0.01172|0.01234|0.01381|0.02014|0.01681|0.0138|0.01523|0.01802|0.02783|0.02373|0.02109|0.02193|0.02525|0.01661|0.00895|0.00759|0.02243|||-0.0134|-0.01414|-0.01308|-0.01232|-0.00653|-0.0133|-0.01252|-0.01635|-0.01786|-0.01603|-0.01378|-0.01339|-0.02007|-0.02512|-0.02304|-0.02087|-0.02048|-0.02012|-0.01588|-0.00837|-0.00704|-0.02282|||280|324|318|301|237|312|322|341|355|335|331|343|356|360|359|357|359|357|353|306|223|55|||||||||||||||||||||||||
2021-05-14 15:07:59|CC.D.CL.UME.IP|5865|2021-05-13 20:51:00|2021-05-13 23:59:50|6382.4|35.4|0.04089|2021-05-13|0.04264|1|0.149755|16|-0.275843|16|2021-05-13|0.04265|0.04264|0.04269|0.04279|0.04279|0.04288|0.04291|0.04306|0.04333|0.04339|0.04358|0.04341|0.04331|0.04348|0.04348|0.0437|0.04401|0.04416|0.04394|0.04394|0.04391||0.04432|0.04387|10|11|11|16|6|18|17|45|54|36|34|43|49|165|149|123|135|82|167|28|13||9|4|0.01145|0.01364|0.01158|0.0103|0.00804|0.01206|0.01232|0.01478|0.02121|0.01784|0.01643|0.01765|0.01964|0.03115|0.02676|0.02295|0.02419|0.02417|0.0177|0.00972|0.00854||0.00951|0.00989|-0.01306|-0.01283|-0.01201|-0.01138|-0.00784|-0.01364|-0.01173|-0.01911|-0.02119|-0.01865|-0.01625|-0.01532|-0.02211|-0.02669|-0.02455|-0.02258|-0.02246|-0.02121|-0.02006|-0.0096|-0.00828||-0.01103|-0.00977|309|345|338|338|270|314|344|358|359|358|349|355|359|360|359|360|359|360|352|305|201|173|207|||||||||||||||||||||||||
2021-05-14 15:07:59|CC.D.RR.UME.IP|177|2021-05-14 00:00:00|2021-05-14 15:04:10|13607.1|0.9|0.20386|2021-05-13|0.17002|18|0.362819|14|-1.202588|14|2021-05-13|0.42666|0.32504||||||||||||0.35066|0.36829|0.20959|0.17181|0.19564|0.17002||||||0|0||||||||||||1|3|11|2|1|2||||||0.02446|0.04671||||||||||||0.04466|0.05751|0.04794|0.03632|0.04185|0.05016||||||-0.02678|-0.14072||||||||||||-0.06737|-0.1059|-0.06745|-0.03104|-0.07516|-0.06381||||||22|7|46|68|20|49|50|31|||||||||||||||||||||||||
2021-05-14 15:08:00|CC.D.SM.UME.IP|3718|2021-05-14 00:00:00|2021-05-14 15:08:00|42222.5|4.5|0.08948|2021-05-13|0.08942|0|0.200209|16|-0.273455|13|2021-05-13|0.08942|0.08987|0.09008|0.09046|0.09031|0.09025|0.09013|0.09018|0.09027|0.09028|0.09047|0.0903|0.09098|0.09098|0.09136|0.09288|0.09435|0.09429|0.09471||||||4|10|2|1|48|1|1|2|2|1|2|2|3|24|14|90|24|14|36||||||0.01773|0.01359|0.0105|0.0094|0.0174|0.01126|0.01184|0.01243|0.01586|0.01141|0.01859|0.01457|0.02105|0.04123|0.02656|0.03224|0.0407|0.03035|0.03581||||||-0.01846|-0.01618|-0.01612|-0.00973|-0.00667|-0.01049|-0.01278|-0.01415|-0.01468|-0.0122|-0.01608|-0.01654|-0.01998|-0.04157|-0.02331|-0.03422|-0.03826|-0.02801|-0.03679||||||328|296|229|148|84|156|249|239|257|201|208|247|201|180|346|341|358|352|107|||||||||||||||||||||||||
2021-05-14 15:08:01|CC.D.BO.UME.IP|3853|2021-05-14 00:00:00|2021-05-14 15:08:00|6635|3.7|0.08909|2021-05-13|0.09079|2|0.305553|16|-0.272924|13|2021-05-13|0.09106|0.09083|0.09079|0.09147|0.09095|0.09615|0.09509|0.09512|0.09308|0.09407|0.093|0.45424|0.09452|0.09168|0.09128|0.09089|0.09161|0.0912|0.09125||||||4|2|2|50|85|3|433|122|2|113|38|32|268|23|11|12|18|8|24||||||0.02241|0.02141|0.01617|0.02002|0.01268|0.02034|0.01693|0.02319|0.02063|0.01945|0.01961|0.02066|0.01908|0.05873|0.03411|0.03296|0.04434|0.03201|0.03873||||||-0.02354|-0.02076|-0.01644|-0.02436|-0.01306|-0.02382|-0.01996|-0.0173|-0.0154|-0.01354|-0.01333|-0.02185|-0.024|-0.05798|-0.03712|-0.03075|-0.0402|-0.02884|-0.03569||||||319|305|272|209|115|171|238|214|218|197|221|277|230|179|345|348|357|350|117|||||||||||||||||||||||||
2021-05-14 15:08:03|CC.D.S.UME.IP|4017|2021-05-14 00:00:00|2021-05-14 15:08:00|1581.4|9.1|0.06981|2021-05-13|0.07348|0|0.196327|16|-0.284108|13|2021-05-13|0.07348|0.07378|0.07383|0.0738|0.07376|0.07382|0.07355|0.07351|0.07369|0.07372|0.07374|0.07361|0.07391|0.07439|0.07459|0.07508|0.07582|0.07553|0.07574||||||14|7|3|3|2|2|4|3|4|3|5|4|7|56|31|44|46|21|41||||||0.02432|0.01676|0.01041|0.01544|0.01256|0.01107|0.0143|0.01475|0.01749|0.01395|0.01526|0.01431|0.01619|0.03434|0.02181|0.02505|0.03437|0.02779|0.03371||||||-0.02098|-0.02021|-0.01286|-0.01138|-0.00726|-0.01218|-0.01184|-0.01297|-0.0144|-0.01102|-0.01704|-0.01663|-0.01564|-0.03994|-0.02104|-0.02412|-0.03326|-0.02345|-0.02776||||||326|303|243|167|103|190|258|200|240|214|237|256|238|179|355|351|359|357|115|||||||||||||||||||||||||
2021-05-14 15:08:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:08:07|CS.D.PLAT.CFM.IP|3984|2021-05-13 20:51:00|2021-05-13 23:59:50|1209.6|4.2|0.41099|2021-05-13|0.40992|2|0.341382|22|-0.197694|12|2021-05-13|0.41225|0.41059|0.40992|0.41058|0.41081|0.41171|0.41067|0.41089|0.41303|0.41419|0.41524|0.41472|0.4131|0.41399|0.41217|0.41482|0.41465|0.41609|0.41557|0.41413|0.41408||0.41707|0.41395|4|3|3|2|2|3|3|4|4|3|3|4|6|6|6|5|5|7|4|5|3||3|3|0.01551|0.01631|0.01608|0.01329|0.00958|0.01057|0.01585|0.01615|0.02028|0.01519|0.01871|0.01803|0.0295|0.03058|0.02757|0.02132|0.01848|0.01875|0.01652|0.01709|0.01114||0.01897|0.01542|-0.01678|-0.0141|-0.01576|-0.01749|-0.01588|-0.01367|-0.0121|-0.01929|-0.0206|-0.01502|-0.01847|-0.0166|-0.02503|-0.02914|-0.02402|-0.02277|-0.01676|-0.01632|-0.01451|-0.01508|-0.01052||-0.01457|-0.01314|223|263|184|129|92|176|195|241|228|247|262|254|315|324|291|285|283|285|245|218|206|126|172|||||||||||||||||||||||||
2021-05-14 15:08:08|CS.D.ZINC.MINI.IP|2819|2021-05-14 00:02:00|2021-05-14 15:08:00|2935|3.3|0.2051|2021-05-13|0.20178|2|0.632103|13|-0.235656|7|2021-05-13|0.20238|0.20222|0.20178|0.20225|0.20283|0.20386|0.20453|0.20493|0.20591|0.20653|0.20714|0.2074|0.20706|0.20502|0.20516|0.20584|0.2061||||||||2|4|3|3|2|5|4|3|3|2|2|3|3|6|4|3|2||||||||0.0162|0.01986|0.01248|0.01442|0.00338|0.01935|0.0163|0.0249|0.02394|0.01959|0.01365|0.02589|0.01971|0.03394|0.02099|0.02095|0.01759||||||||-0.0187|-0.02352|-0.01746|-0.02042|-0.02703|-0.02337|-0.01766|-0.02608|-0.02636|-0.01902|-0.01925|-0.02347|-0.02299|-0.02378|-0.02224|-0.02127|-0.01681||||||||48|246|163|141|8|176|254|252|250|214|230|256|269|331|297|253|166|||||||||||||||||||||||||
2021-05-14 15:08:09|IX.D.StoxxBank.FNI3.IP|1874|2021-05-14 06:05:20|2021-05-14 15:07:50|96.39|81.1|12.94949|2021-05-13|16.1269|14|0.266411|12|-0.159253|7|2021-05-13|||||||43.54453|20.2341|22.10535|36.43031|39.45164|41.72367|36.77464|21.46229|16.1269|36.41992|66.7017|56.62612|59.06309|20.66174|||||||||||43|89|89|81|44|48|48|141|135|93|89|18|5|15|||||||||||0.07974|0.05686|0.05523|0.05522|0.05779|0.05653|0.06301|0.05744|0.05286|0.05278|0.0528|0.05286|0.05279|0.05249|||||||||||-0.05313|-0.06001|-0.05374|-0.05491|-0.05361|-0.05349|-0.05328|-0.05312|-0.05285|-0.05272|-0.05277|-0.05284|-0.05278|-0.08391|||||46|263|227|198|132|144|158|173|162|143|69|76|61|39|||||||||||||||||||||||||
2021-05-14 15:08:10|IX.D.CANNABIS.IFD.IP|569|2021-05-14 13:33:10|2021-05-14 15:08:00|500.68|0|1.19619|2021-05-13|1.17628|14|0.245883|18|-0.223398|15|2021-05-13|||||||||||||||1.17628|1.20017|1.21012|1.23547|1.22913|1.22728|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03015|0.02817|0.02299|0.02941|0.02642|0.02053|||||||||||||||||||-0.02586|-0.03043|-0.02197|-0.02992|-0.02819|-0.01916|||||89|359|352|360|355|355|||||||||||||||||||||||||
2021-05-14 15:08:11|KB.D.BANKS.CASH.IP|2541|2021-05-14 07:15:00|2021-05-14 15:08:00|3024.46|0|0|2021-05-13|0|7|0.237945|12|-0.141823|12|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01519|0.00498|0.01167|0.01036|0.01082|0.01819|0.01296|0.01119||||||||||||||||-0.0187|-0.01927|-0.00732|-0.00774|-0.01136|-0.01183|-0.01357|-0.01216|-0.0132|||||||||265|297|97|90|189|304|324|340|175|||||||||||||||||||||||||
2021-05-14 15:08:11|KB.D.AERO.CASH.IP|1571|2021-05-14 07:15:00|2021-05-14 15:08:00|3732.48|0|0|2021-05-13|0|7|0.217375|12|-0.099975|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.01498|0.00962|0.01211|0.01644|0.01572|0.01656|0.01197|0.01216||||||||||||||||-0.02211|-0.02249|-0.00905|-0.00604|-0.01181|-0.01388|-0.01406|-0.01277|-0.01549|||||||||188|247|50|74|115|200|223|227|145|||||||||||||||||||||||||
2021-05-14 15:08:12|KB.D.DRINKS.CASH.IP|1284|2021-05-14 07:15:00|2021-05-14 15:08:10|26278.35|0|0|2021-05-13|0|7|0.116106|12|-0.083948|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02582|0.02278|0.022||0.0177|0.0183|0.01657|0.01464|0.01757||||||||||||||||-0.02205|-0.02372|-0.01151|-0.01395|-0.02011|-0.01845|-0.02002|-0.01458|-0.01743|||||||||176|253|63|32|85|135|193|214|93|||||||||||||||||||||||||
2021-05-14 15:08:12|KB.D.CHEMS.CASH.IP|1095|2021-05-14 07:15:00|2021-05-14 15:08:00|15160.32|0|0|2021-05-13|0|7|0.086787|7|-0.069275|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02735|0.02037||0.01523|0.00953|0.0156|0.01152|0.01081|0.01115||||||||||||||||-0.02164|-0.01762|-0.00289|-0.01324|-0.0159|-0.01335|-0.01012|-0.01029|-0.01061|||||||||117|116|10|19|49|102|150|169|88|||||||||||||||||||||||||
2021-05-14 15:08:14|KB.D.BUILD.CASH.IP|752|2021-05-14 07:16:10|2021-05-14 15:08:10|7961.16|0|0|2021-05-13|0|7|0.208469|12|-0.138854|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02405|0.00587|0.01779|0.02451|0.04086|0.03783|0.01428|0.01998||||||||||||||||-0.03251|-0.03152|-0.01403||-0.01045|-0.02354|-0.02513|-0.01125|-0.01787|||||||||112|108|17|14|39|73|118|111|79|||||||||||||||||||||||||
2021-05-14 15:08:15|KB.D.ELECTY.CASH.IP|763|2021-05-14 07:15:00|2021-05-14 15:08:00|9137.4|0|0|2021-05-13|0|7|0.120992|12|-0.126484|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04292|0.03647||0.0346|0.03197|0.05301|0.0293|0.02988|0.02787||||||||||||||||-0.02781|-0.04863|-0.03079||-0.03039|-0.01371|-0.03927|-0.0259|-0.02315|||||||||104|90|15|17|39|65|72|85|92|||||||||||||||||||||||||
2021-05-14 15:08:16|KB.D.EE.CASH.IP|710|2021-05-14 07:15:20|2021-05-14 15:08:00|10492.06|0|0|2021-05-13|0|7|0.123863|9|-0.088186|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02239|0.02204|0.03258||0.015|0.01368|0.01457|0.01167|0.01016||||||||||||||||-0.01666|-0.01822|-0.01202|-0.00712|-0.00887|-0.0111|-0.01117|-0.01216|-0.01362|||||||||113|123|32|14|55|114|105|131|71|||||||||||||||||||||||||
2021-05-14 15:08:16|KB.D.SPECFINAN.CASH.IP|2059|2021-05-14 07:15:00|2021-05-14 15:08:10|12412.45|0|0|2021-05-13|0|7|0.158032|12|-0.093564|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.00748|0.00889|0.00274|0.00645|0.00696|0.00722|0.00694|0.00658||||||||||||||||-0.01396|-0.01173|-0.00521|-0.00509|-0.00508|-0.00733|-0.00804|-0.00611|-0.00628|||||||||249|318|137|86|194|292|316|325|172|||||||||||||||||||||||||
2021-05-14 15:08:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:08:20|KB.D.FDR.CASH.IP|2119|2021-05-14 07:15:00|2021-05-14 15:08:10|4441.78|0|0|2021-05-13|0|7|0.051234|13|-0.069223|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.01249|0.00592|0.00794|0.00437|0.00745|0.01168|0.01014|0.00744||||||||||||||||-0.01283|-0.01297|-0.00499|-0.00563|-0.00656|-0.00877|-0.01025|-0.00819|-0.00854|||||||||238|256|82|88|168|266|313|322|161|||||||||||||||||||||||||
2021-05-14 15:08:21|KB.D.FOOD.CASH.IP|644|2021-05-14 07:15:00|2021-05-14 15:08:10|7580.65|0|0|2021-05-13|0|7|0.090855|12|-0.097649|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.02152||0.01282|0.01611|0.03134|0.016|0.01337|0.00937||||||||||||||||-0.02332|-0.03|||-0.00595|-0.01642|-0.01574|-0.01408|-0.01326|||||||||105|120|11|20|33|71|104|102|53|||||||||||||||||||||||||
2021-05-14 15:08:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:08:24|KB.D.GINDU.CASH.IP|1544|2021-05-14 07:15:00|2021-05-14 15:08:10|6840.07|0|0|2021-05-13|0|7|0.200533|12|-0.105618|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01545|0.00288|0.01008|0.01173|0.01328|0.01136|0.01137|0.01069||||||||||||||||-0.02095|-0.01465|-0.00732|-0.00555|-0.00774|-0.01164|-0.01057|-0.01041|-0.01045|||||||||199|196|38|52|101|215|222|235|129|||||||||||||||||||||||||
2021-05-14 15:08:25|KB.D.RETAIL.CASH.IP|2047|2021-05-14 07:15:00|2021-05-14 15:08:20|2812.48|0|0|2021-05-13|0|7|0.155781|12|-0.077104|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.00979|0.01257|0.00489|0.00845|0.00788|0.01033|0.00701|0.00681||||||||||||||||-0.01589|-0.01263|-0.00785|-0.00514|-0.00733|-0.0079|-0.00708|-0.00766|-0.00846|||||||||228|304|94|61|147|234|278|292|164|||||||||||||||||||||||||
2021-05-14 15:08:25|KB.D.HEALTH.CASH.IP|485|2021-05-14 07:15:00|2021-05-14 15:07:50|6854.99|0|0|2021-05-13|0|7|0.160176|11|-0.104548|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.03684||0.00966|0.041|0.02562|0.03246|0.02503|0.02916||||||||||||||||-0.03619|-0.02271|-0.0441|-0.02631|-0.03453|-0.03072|-0.03923|-0.03131|-0.0269|||||||||109|99|11|17|34|68|111|118|70|||||||||||||||||||||||||
2021-05-14 15:08:26|KB.D.HSEHLD.CASH.IP|1644|2021-05-14 07:15:00|2021-05-14 15:08:20|18689.18|0|0|2021-05-13|0|7|0.142435|12|-0.127822|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01379|0.01405|0.00437|0.00762|0.00906|0.01472|0.01224|0.01519|0.00958||||||||||||||||-0.01972|-0.02048|-0.00898|-0.00458|-0.00937|-0.01089|-0.01296|-0.01082|-0.00923|||||||||202|203|42|39|120|191|235|270|137|||||||||||||||||||||||||
2021-05-14 15:08:27|KB.D.ENGINE.CASH.IP|574|2021-05-14 07:15:20|2021-05-14 15:07:50|16243.47|0|0|2021-05-13|0|7|0.075662|8|-0.11491|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03442|0.02564|0.01318||0.03137|0.0166|0.03177|0.0152|0.01933||||||||||||||||-0.04315|-0.02475|-0.02652|-0.05014|-0.00882|-0.01268|-0.01485|-0.01344|-0.01731|||||||||67|118|29|12|37|66|88|105|66|||||||||||||||||||||||||
2021-05-14 15:08:27|KB.D.BUS.CASH.IP|996|2021-05-14 07:15:50|2021-05-14 15:08:20|4002.87|0|0|2021-05-13|0|7|0.244382|12|-0.12642|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02294|0.01985|0.01266|0.01084|0.02159|0.02807|0.02071|0.01573|0.01996||||||||||||||||-0.02053|-0.02515|-0.01549|-0.01446|-0.01376|-0.02425|-0.01655|-0.0118|-0.01257|||||||||134|138|52|23|89|186|161|172|101|||||||||||||||||||||||||
2021-05-14 15:08:28|KB.D.LIFE.CASH.IP|1284|2021-05-14 07:15:00|2021-05-14 15:08:20|8167.66|0|0|2021-05-13|0|7|0.393837|12|-0.356218|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.02486|0.02646|0.03083|0.02608|0.03011|0.02245|0.01783|0.01767||||||||||||||||-0.02377|-0.03734|-0.03947|-0.03384|-0.01556|-0.02042|-0.02|-0.02338|-0.01722|||||||||182|222|81|72|90|220|253|227|140|||||||||||||||||||||||||
2021-05-14 15:08:29|KB.D.MEDIA.CASH.IP|1425|2021-05-14 07:15:00|2021-05-14 15:08:20|8628.28|0|0|2021-05-13|0|7|0.181668|12|-0.150344|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01696|0.00645|0.00626|0.00748|0.01687|0.01387|0.01125|0.01035||||||||||||||||-0.01784|-0.01881|-0.00934|-0.00802|-0.01284|-0.01006|-0.01078|-0.00809|-0.00961|||||||||212|215|44|50|90|172|223|239|144|||||||||||||||||||||||||
2021-05-14 15:08:30|KB.D.MINING.CASH.IP|1062|2021-05-14 07:15:10|2021-05-14 15:08:10|23886.46|0|0|2021-05-13|0|7|0.136065|12|-0.105649|14|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.02417|0.02169|0.017|0.02387|0.02345|0.02337|0.01889|0.01141||||||||||||||||-0.03027|-0.02309|-0.02035|-0.00912|-0.01794|-0.02128|-0.02195|-0.02025|-0.01724|||||||||153|190|66|20|90|190|205|233|132|||||||||||||||||||||||||
2021-05-14 15:08:30|KB.D.INSURANCE.CASH.IP|986|2021-05-14 07:15:00|2021-05-14 15:08:10|3129.4|0|0|2021-05-13|0|7|0.059297|12|-0.045083|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.0089|0.00826|0.01108|0.0083|0.01006|0.00846|0.00994|0.00608||||||||||||||||-0.01127|-0.01362|-0.00587||-0.00757|-0.00768|-0.00805|-0.00646|-0.00936|||||||||133|122|30|22|49|125|150|163|103|||||||||||||||||||||||||
2021-05-14 15:08:31|KB.D.OIL.CASH.IP|2312|2021-05-14 07:15:00|2021-05-14 15:08:30|5116.09|0|0|2021-05-13|0|7|0.318631|12|-0.375371|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.02118|0.01318|0.0121|0.01405|0.01545|0.02445|0.01641|0.01472||||||||||||||||-0.02398|-0.02504|-0.00977|-0.01024|-0.01115|-0.01529|-0.02506|-0.01807|-0.01789|||||||||261|278|96|89|168|286|342|344|179|||||||||||||||||||||||||
2021-05-14 15:08:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:08:35|KB.D.PGOODS.CASH.IP|526|2021-05-14 07:15:10|2021-05-14 15:08:10|34820.7|0|0|2021-05-13|0|7|0.293282|7|-0.311071|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0767|0.04173|0.02784|0.01851|0.02834|0.04803|0.04846|0.0506|0.05542||||||||||||||||-0.09524|-0.05214|-0.02777|-0.01852|-0.04927|-0.06109|-0.04736|-0.04169|-0.05272|||||||||163|142|22|19|61|117|149|139|104|||||||||||||||||||||||||
2021-05-14 15:08:35|KB.D.REAL.CASH.IP|1609|2021-05-14 07:15:00|2021-05-14 15:08:20|2969.59|0|0|2021-05-13|0|7|0.431942|11|-0.117549|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.01145|0.00414|0.00666|0.0187|0.00931|0.00852|0.00656|0.00449||||||||||||||||-0.01079|-0.01539|-0.00331|-0.00609|-0.00534|-0.00946|-0.00588|-0.0071|-0.00498|||||||||204|213|41|57|122|236|256|260|143|||||||||||||||||||||||||
2021-05-14 15:08:36|KB.D.SOFT.CASH.IP|1866|2021-05-14 07:15:00|2021-05-14 15:08:30|1981.29|0|0|2021-05-13|0|7|0.076065|12|-0.096233|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.01093|0.00489|0.00386|0.00678|0.00927|0.01068|0.00849|0.00663||||||||||||||||-0.01354|-0.0141|-0.00302|-0.0061|-0.0053|-0.00721|-0.01063|-0.00818|-0.00779|||||||||239|242|43|82|160|250|305|298|164|||||||||||||||||||||||||
2021-05-14 15:08:37|KB.D.SUPPORT.CASH.IP|1932|2021-05-14 07:15:00|2021-05-14 15:08:30|10772.47|0|0|2021-05-13|0|7|0.111569|12|-0.083104|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00683|0.01027|0.00907|0.00191|0.00715|0.00854|0.00681|0.0067|0.00635||||||||||||||||-0.01489|-0.0108|-0.00314|-0.006|-0.00385|-0.0067|-0.0075|-0.00636|-0.0068|||||||||244|297|109|63|133|249|283|282|159|||||||||||||||||||||||||
2021-05-14 15:08:38|KB.D.TOBACCO.CASH.IP|1073|2021-05-14 07:15:00|2021-05-14 15:08:00|30032.5|0|0|2021-05-13|0|7|0.128649|12|-0.096659|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02589|0.01728|0.02392|0.01764|0.01924|0.02242|0.02094|0.01741|0.01867||||||||||||||||-0.02436|-0.02459|-0.02211|-0.02498|-0.01404|-0.01564|-0.0236|-0.01579|-0.01373|||||||||152|209|48|21|68|133|192|219|93|||||||||||||||||||||||||
2021-05-14 15:08:38|KB.D.HOTELS.CASH.IP|2594|2021-05-14 07:15:00|2021-05-14 15:08:30|8522.2|0|0|2021-05-13|0|7|0.317903|12|-0.089462|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.01446|0.01232|0.0036|0.00978|0.00966|0.01181|0.00955|0.00865||||||||||||||||-0.01802|-0.01615|-0.00766|-0.00279|-0.0071|-0.00899|-0.01045|-0.00945|-0.00972|||||||||266|357|177|139|231|330|343|351|177|||||||||||||||||||||||||
2021-05-14 15:08:39|KB.D.PHARMA.IFM.IP|1525|2021-05-14 07:15:00|2021-05-14 15:08:30|16572|0|5.06158|2021-05-13|1.21917|7|0.16532|13|-0.06138|7|2021-05-13||||||||1.21917|3.08291|8.84664|8.78572|6.43627|2.14679|1.9691|2.37026|1.62103||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01737|0.01405|0.00617|0.00754|0.01354|0.0137|0.01735|0.01355|0.01186||||||||||||||||-0.0188|-0.01406|-0.01387|-0.01027|-0.01319|-0.01258|-0.0158|-0.01317|-0.01089|||||||||217|215|35|47|65|162|239|289|151|||||||||||||||||||||||||
2021-05-14 15:08:39|KB.D.OZTELE.IFD.IP|575|2021-05-14 00:10:10|2021-05-14 05:59:40|1375.5|0|0.40511|2021-05-13|0.40361|0|0||0||2021-05-13|0.40361|0.40427|0.40487|0.40629|0.40747|0.40405|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|93|89|92|87|105|||||||||||||||||||||||||
2021-05-14 15:08:40|KB.D.OZCOND.IFD.IP|654|2021-05-14 00:10:10|2021-05-14 05:59:40|3188.8|0|0.40238|2021-05-13|0.39948|1|0||0||2021-05-13|0.39979|0.39948|0.3997|0.39972|0.40018|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|108|106|107|113|||||||||||||||||||||||||
2021-05-14 15:08:41|KB.D.OZCONSUM.IFD.IP|683|2021-05-14 00:10:10|2021-05-14 05:59:40|12291|0|0.40074|2021-05-13|0.40059|3|0||0||2021-05-13|0.40083|0.40067|0.40083|0.40059|0.4011|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|114|119|116|116|||||||||||||||||||||||||
2021-05-14 15:08:41|KB.D.OZENER.IFD.IP|669|2021-05-14 00:10:10|2021-05-14 05:59:40|7859.8|0|0.40059|2021-05-13|0.40039|2|0||0||2021-05-13|0.40061|0.40055|0.40039|0.40073|0.4007|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|116|117|118|||||||||||||||||||||||||
2021-05-14 15:08:42|KB.D.OZFINL.IFD.IP|666|2021-05-14 00:10:40|2021-05-14 05:59:40|6323.4|0|0.40095|2021-05-13|0.39974|2|0||0||2021-05-13|0.40108|0.40002|0.39974|0.40107|0.40199|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|119|111|112|118|||||||||||||||||||||||||
2021-05-14 15:08:42|KB.D.OZHEALTH.IFD.IP|698|2021-05-14 00:10:10|2021-05-14 05:59:40|41817.8|0|0.40081|2021-05-13|0.40077|1|0||0||2021-05-13|0.40081|0.40077|0.40078|0.40079|0.40079|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|120|||||||||||||||||||||||||
2021-05-14 15:08:43|KB.D.OZINDU.IFD.IP|677|2021-05-14 00:10:10|2021-05-14 05:59:40|5990.2|0|0.40035|2021-05-13|0.39968|3|0||0||2021-05-13|0.40171|0.40026|0.40007|0.39968|0.40055|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|113|115|116|115|||||||||||||||||||||||||
2021-05-14 15:08:43|KB.D.OZMATR.IFD.IP|695|2021-05-14 00:10:10|2021-05-14 05:59:40|17217.4|0|0.4008|2021-05-13|0.40066|1|0||0||2021-05-13|0.40068|0.40066|0.40078|0.40079|0.40072|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|117|120|119|||||||||||||||||||||||||
2021-05-14 15:08:44|KB.D.OZUTILI.IFD.IP|499|2021-05-14 00:10:10|2021-05-14 05:59:40|5933|0|0.40064|2021-05-13|0.3997|2|0||0||2021-05-13|0.40067|0.40097|0.3997|0.40072|0.40068|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|97|94|93|101|108|||||||||||||||||||||||||
2021-05-14 15:08:44|SE.D.MMM.CASH.IP|796|2021-05-13 20:48:50|2021-05-13 23:59:30||257|12.24555|2021-05-13|2.73511|14|0.741937|12|-0.898689|20|2021-05-13|||||||||4.28355|100||58.5699|41.00293|5.35119|2.73511|8.89953|11.07183|9.17625|7.10946|3.194|57.50951|75.15785|100|75.09236|||||||||24|6||154|47|624|381|298|165|199|293|615|3727|50|0|27||||||||||||0.51798|0.74194|0.03561|0.02065|0.01693|0.014|0.01478|0.01708|0.01516|0.14756||||||||||||-0.82486|||-0.22009||-0.03498|-0.01965|-0.01718|-0.01504|-0.01598|-0.01476|-0.01503|-0.38942||||3|1|12|5|171|334|327|326|339|325|347|14|4|1|4|||||||||||||||||||||||||
2021-05-14 15:08:45|SA.D.AXP.CASH.IP|841|2021-05-13 20:36:10|2021-05-13 23:55:40|15669|341.9|21.10841|2021-05-13|2.28553|19|2.739726|8|-0.642815|20|2021-05-13|||||||||3.43333|||100|67.24295|14.4685|2.39321|2.39098|6.98156|2.75916|3.57538|2.28553|57.43197|50.12023|100|80.07146|||||||||4|||12|166|1172|624|389|250|517|441|963|2222|307|0|21|||||||||2.73973|||0.27985||0.04578|0.02555|0.02103|0.01655|0.02114|0.02143|0.01658|0.2776|||||||||||||||-0.19949|-0.18129|-0.04858|-0.02688|-0.02059|-0.01817|-0.0238|-0.01859|-0.02055|-0.26838||||1|8|12|174|341|340|331|331|339|354|14|2|1|5|||||||||0||||||||||||||||
2021-05-14 15:08:46|UA.D.AAPL.CASH.IP|2984|2021-05-13 20:50:50|2021-05-13 23:59:50|12658|4523.4|13.5493|2021-05-13|0.00751|18|0.281509|13|-0.364756|12|2021-05-13|||||||||41.42453|46.33954|52.94812|10.15972|8.88588|3.06368|0.00792|0.00783|0.00771|0.00777|0.00751|0.28537|25.78472|54.07615|58.04477|42.33974|||||||||374|229|271|1718|1849|31715|23354|18060|11430|14453|12670|20002|1057|664|314|546|||||||||0.04731|0.0384|0.0317|0.02978|0.02857|0.0412|0.02599|0.02331|0.02315|0.0259|0.02667|0.02269|0.03642|0.02539|0.03071|0.01143|||||||||-0.04571|-0.04068|-0.03671|-0.02784|-0.03148|-0.03638|-0.02811|-0.02727|-0.01978|-0.02443|-0.02377|-0.02197|-0.02731|-0.01603|-0.0446|-0.05542|162|134|138|306|316|328|360|360|360|360|360|360|101|37|81|78|||||||||||||||||||||||||
2021-05-14 15:08:47|SA.D.BA.CASH.IP|1883|2021-05-13 20:50:00|2021-05-13 23:59:40|22276|1861.1|15.52429|2021-05-13|0.02199|16|3.570419|8|-0.504752|9|2021-05-13|||||||||48.71239|53.37321|38.93529|54.96139|37.33791|10.88829|0.02291|0.02291|0.02199|0.02452|0.02386|0.30285|70.4841|72.02264|78.27082|80.78115|||||||||77|70|38|368|987|11317|7136|3665|2677|3689|3418|3428|850|58|149|124|||||||||0.14043|0.12083|0.05828|0.08423|0.05514|0.06145|0.03603|0.02722|0.02603|0.03653|0.0325|0.02595|0.02099||0.03143|0.04264|||||||||-0.10159|-0.2245|-0.13567|-0.0658|-0.06686|-0.0504|-0.03667|-0.03205|-0.02675|-0.03334|-0.03135|-0.02729|-0.11687|-0.04042||-0.02244|66|32|127|164|164|249|360|360|360|360|360|360|44|25|23|26|||||||||||||||||||||||||
2021-05-14 15:08:48|SB.D.CAT.CASH.IP|825|2021-05-13 20:47:40|2021-05-13 23:54:40|24007|486.1|10.74607|2021-05-13|0.35051|21|1.525054|8|-1.209334|8|2021-05-13|||||||||89.71119|34.52074|60.38462|52.86133|69.31818|5.90477|2.96347|3.00327|8.17702|2.67743|3.71056|2.32875|81.38642|0.35051|100|100|||||||||6|41|50|112|115|897|506|507|292|443|300|720|189|0|26|21|||||||||1.52505|||0.16111||0.05416|0.02874|0.02604|0.01945|0.02498|0.0225|0.01785|0.1353||||||||||||-0.06099|-0.59156|-0.4064|-0.08666|-0.04013|-0.04284|-0.03205|-0.0239|-0.01998|-0.02593|-0.0203|-0.02291|-0.43414|||-0.2705|38|3|5|19|13|189|344|339|332|343|328|349|16|1|4|5||||||||||0|||||||||||||||
2021-05-14 15:08:49|SB.D.CVX.CASH.IP|1150|2021-05-13 20:45:20|2021-05-13 23:58:30|10888|1910.2|14.10647|2021-05-13|0.01228|19|0.613208|20|-0.528003|9|2021-05-13|||||||||81.95326|67.1406|60.27595|37.13767|66.78368|5.04016|0.01658|0.01394|0.01561|0.01655|0.01536|0.01228|75.11956|57.33324|52.97811|62.55146|||||||||14|4|24|618|252|4923|2932|2276|1775|1893|1727|3072|114|1321|291|63|||||||||0.2891||0.18815|0.09582||0.05397|0.02954|0.02064|0.0223|0.02777|0.02659|0.01979|0.61321||0.08917||||||||||-0.28353|-0.52331|-0.04261|-0.10426|-0.14994|-0.05191|-0.03205|-0.02358|-0.02374|-0.0275|-0.0239|-0.02165|-0.15709|-0.10309||-0.06551|22|3|20|38|33|200|360|360|358|360|359|359|16|7|17|8|||||||||||||||||||||||||
2021-05-14 15:08:50|UA.D.CSCO.CASH.IP|983|2021-05-13 20:47:50|2021-05-13 23:59:30||1694.7|12.64568|2021-05-13|0.01842|18|0.528272|8|-0.680272|8|2021-05-13|||||||||66.85378|76.46927|67.48567|63.37862|36.93331|4.44187|0.38247|0.79709|1.25322|1.07097|0.01842|0.01898|54.62182||83.36092|50.04451|||||||||27|29|2|161|255|7662|4465|3762|2994|3291|3261|8393|157983||131|127|||||||||0.13935|0.14163|0.09346|0.02585|0.06243|0.0432|0.02248|0.0221|0.02171|0.02301|0.02523|0.02135|||0.21961||||||||||-0.23148|-0.19162|-0.129|-0.06791|-0.08714|-0.04222|-0.02274|-0.02186|-0.02213|-0.02324|-0.02234|-0.0243|-0.03816||-0.22866|-0.0572|171|131|49|30|38|204|275|257|243|285|266|250|11|18|12|||||||||||||||||||||||||
2021-05-14 15:08:50|SD.D.KO.CASH.IP|1356|2021-05-13 20:51:20|2021-05-13 23:59:30||2225.7|14.4711|2021-05-13|0.01821|18|0.560748|8|-0.280217|9|2021-05-13|||||||||50.20309|76.41523|95.46302|36.78703|42.89509|11.45698|0.01835|0.45296|1.23021|0.5416|0.01821|0.0183|65.65912|43.00414|85.75628|83.38848|||||||||22|30|8|151|101|6743|5672|4826|3947|4897|4862|13002|2917|1022|215|53|||||||||0.19788|0.17686|0.06527|0.05424|0.04767|0.03973|0.02278|0.01993|0.01911|0.01881|0.02027|0.02238|0.05507||||||||||||-0.03348|-0.13064|-0.04967|-0.0588|-0.03241|-0.03676|-0.02408|-0.01885|-0.02154|-0.02272|-0.01935|-0.02465|-0.06881|-0.09191|-0.14676||74|55|22|49|42|210|261|230|165|191|192|202|29|7|7|6|||||||||||||||||||||||||
2021-05-14 15:08:51|SB.D.DOWWUS.CASH.IP|593|2021-05-14 13:30:00|2021-05-14 15:08:50|6915|442.8|1.06184|2021-05-13|0.6002|14|0.177515|13|-0.162722|13|2021-05-13||||||||||||||0.62563|0.6002|1.17332|6.98699|1.7391|3.41265|4.89437||||||||||||||||||748|159|104|130|190|132|423||||||||||||||||||0.05034|0.03516|0.02822|0.0245|0.02927|0.02843|0.02322||||||||||||||||||-0.05235|-0.03741|-0.03015|-0.02576|-0.03143|-0.02582|-0.02657|||||180|359|352|345|352|355|349|||||||||||||||||||||||||
2021-05-14 15:08:52|SH.D.XOM.CASH.IP|1648|2021-05-13 20:47:30|2021-05-13 23:59:30|5947|3398.2|10.89923|2021-05-13|0.01653|15|0.42337|8|-0.30349|8|2021-05-13|||||||||65.43133|78.63937|57.23859|41.81343|45.11948|7.26451|0.01661|0.01653|0.30331|0.01678|0.0168|0.01683|48.23065|87.50422|50.02192|60.89959|||||||||86|21|72|458|789|12884|8699|7675|5448|6800|5017|10395|11552|207|453|385|||||||||0.15387|0.05232|0.04551|0.04199|0.03627|0.05831|0.03763|0.02621|0.02686|0.03084|0.02912|0.02191||0.08432|0.08439|0.05897|||||||||-0.08386|-0.03991|-0.06975|-0.04|-0.04054|-0.05198|-0.03764|-0.0264|-0.02644|-0.03081|-0.02662|-0.0248|-0.04497|-0.03373||-0.05894|98|154|49|103|71|235|359|354|349|355|354|340|27|8|10|23|||||||||||||||||||||||||
2021-05-14 15:08:53|SC.D.GS.CASH.IP|1095|2021-05-13 20:37:40|2021-05-13 23:59:50|35886|499.9|26.54069|2021-05-13|4.59586|19|1.967643|8|-1.845758|8|2021-05-13|||||||||79.86272|91.00721|78.14236|57.78823|69.853|10.76772|4.73391|7.37601|9.87144|10.77421|5.54571|4.59586|63.8455|88.91957|72.7569|62.62646|||||||||67|30|150|100|184|1190|834|425|391|279|363|963|307|69|86|14|||||||||1.51707|0.04638||0.06033|0.13434|0.06213|0.02986|0.02075|0.01855|0.02546|0.02148|0.0199|0.01674||0.0571|0.12551|||||||||-0.41111|-0.19666|-0.45238|-0.10137|-0.06689|-0.05205|-0.03014|-0.02296|-0.02077|-0.02569|-0.02026|-0.02168||||-0.13648|87|22|9|40|43|206|342|314|295|317|309|329|11|9|11|8|||||||||||||||||||||||||
2021-05-14 15:08:54|SC.D.HD.CASH.IP|1028|2021-05-13 20:50:40|2021-05-13 23:59:30|32381|861.6|12.00219|2021-05-13|0.59862|15|8.532872|8|-0.544453|11|2021-05-13|||||||||67.69326|51.44579|100|75.66959|70.05588|5.972|1.99745|0.59862|1.70669|1.43107|1.4723|1.1711|66.84907|77.85186|100|84.66501|||||||||0|6|0|112|231|2166|1365|855|842|772|966|2095|1215|13|21|14|||||||||8.53287|||0.08014|0.13434|0.04556|0.0228|0.01738|0.01599|0.02083|0.0198|0.01791|0.24432|0.02049||0.09833||||||||||||-0.13834|-0.11632|-0.03582|-0.02337|-0.02119|-0.01634|-0.02039|-0.02118|-0.01945|-0.16437|-0.07981|-0.04298|-0.03379|3|2|1|45|20|203|356|351|357|357|347|349|27|9|5|13|||||||||||||||||||||||||
2021-05-14 15:08:54|SD.D.IBM.CASH.IP|994|2021-05-13 20:49:30|2021-05-13 23:59:30|14430|597.2|10.90664|2021-05-13|0.8504|19|1.079059|11|-2.489301|9|2021-05-13|||||||||45.9059|89.43343|100|66.86846|70.28608|6.6187|1.42383|0.87759|1.80016|0.86411|1.132|0.8504|77.08396|20.28502|80.06743|81.87187|||||||||97|22|0|129|288|2119|1226|986|1015|1489|949|1477|180|2952|63|36|||||||||0.33685|||0.20152|0.18497|0.04449|0.0206|0.01683|0.01604|0.01854|0.01532|0.01537|||0.13908|0.13908||||||||||-2.4545||-0.22944|-0.21254|-0.0394|-0.02175|-0.01876|-0.01478|-0.01833|-0.01751|-0.01391|-0.27752|-0.29088|-0.13873|-0.04852|9|9|10|45|20|198|356|348|336|353|358|358|13|5|10|11|||||||||||||||||||||||||
2021-05-14 15:08:55|UB.D.INTC.CASH.IP|1429|2021-05-13 20:51:30|2021-05-13 23:59:40|5509|3791.1|14.57718|2021-05-13|0.31748|17|1.614435|8|-0.37037|12|2021-05-13|||||||||83.22906|90.15168|71.77356|48.78711|29.28201|3.0464|0.58486|0.94402|0.34203|0.31748|0.90817|0.93842|61.99936|66.71608|66.69505|70.05004|||||||||55|52|56|438|566|16213|7668|5780|4145|4433|5756|9961|115257|232|85|174|||||||||0.38158|0.06617|0.13789|0.05951|0.0703|0.04777|0.03021|0.0268|0.02442|0.02967|0.02948|0.02955|||||||||||||-0.04|-0.06382|-0.122|-0.06193|-0.08485|-0.06248|-0.03206|-0.02823|-0.02547|-0.02636|-0.02539|-0.02729|-0.03402|-0.12961||-0.12961|107|81|74|78|89|232|353|324|309|334|337|326|21|6|15|20|||||||||||||||||||||||||
2021-05-14 15:08:56|SD.D.JNJ.CASH.IP|1077|2021-05-13 20:46:10|2021-05-13 23:57:20|17079|1001.8|6.0519|2021-05-13|0.57752|14|0.430931|12|-0.245201|9|2021-05-13|||||||||0.9557|82.48389|93.63251|76.63666|95.76798|3.19051|0.57752|0.57965|2.07016|1.15173|2.56688|1.42465|78.64472||100|100|||||||||25|3|1|12|2903|3346|1665|1707|1211|1216|1186|2906|474||11|0||||||||||0.00599|0.00599|0.00688|0.03881|0.0335|0.01876|0.0172|0.01238|0.01352|0.01088|0.01056||||||||||||||-0.0641|-0.02294|-0.07172|-0.08947|-0.03001|-0.02005|-0.01413|-0.01222|-0.01406|-0.01265|-0.01358|-0.11034||||2|102|125|85|47|190|355|353|340|351|352|353|14|2|2|||||||||||||||||||||||||
2021-05-14 15:08:57|SD.D.JPM.CASH.IP|1496|2021-05-13 20:52:00|2021-05-13 23:59:50|16299|1512.6|18.2981|2021-05-13|0.00914|19|0.612903|8|-0.600869|9|2021-05-13|||||||||45.37887|43.46992|71.33632|43.53983|80.06022|11.79124|0.01355|0.01171|0.01045|0.01229|0.00991|0.00914|62.60922|75.06968|50.09603|50.0573|||||||||12|2|12|229|141|7643|4259|3011|2832|2780|3250|6354|7991|313|53|175|||||||||0.31778|0.10028|0.04664|0.18215|0.14023|0.05829|0.02599|0.01943|0.01729|0.02209|0.01929|0.01926|0.04542|0.04029||0.0062|||||||||-0.26762|-0.18046|-0.03532|-0.11947|-0.05661|-0.05562|-0.02704|-0.02408|-0.01786|-0.02389|-0.0206|-0.02355|-0.06915|-0.18532||-0.06188|47|91|100|30|25|247|360|360|358|360|360|360|24|8|2|4|||||||||||||||||||||||||
2021-05-14 15:08:58|SE.D.MCD.CASH.IP|799|2021-05-13 20:44:20|2021-05-13 23:59:30|23166|279.8|7.29003|2021-05-13|3.01365|19|0.352423|13|-0.67044|20|2021-05-13|||||||||50.32193|100|85.93233|63.87441|80.05558|9.73696|4.47278|4.95985|6.18509|6.44352|4.70934|3.01365|54.16391|40.14724|100|83.39797|||||||||20|0|15|85|90|1447|538|417|561|462|528|863|158|130|0|48|||||||||||0.10162||0.11254|0.03415|0.01925|0.01415|0.0129|0.01457|0.01315|0.01432|0.08054||||||||||||-0.09015||-0.02205|-0.11886|-0.0441|-0.03162|-0.0159|-0.01471|-0.01312|-0.01556|-0.01412|-0.01391|-0.39213|||-0.18267|4|3|7|11|15|186|337|324|292|327|320|334|13|5|3|6|||||||||||||||||||||||||
2021-05-14 15:08:59|SE.D.MRK.CASH.IP|852|2021-05-13 20:47:40|2021-05-13 23:29:20|7883|1907.8|11.28497|2021-05-13|0.40128|16|6.70966|8|-1.588326|9|2021-05-13|||||||||18.3366|81.76105|100|67.79638|55.65991|2.27041|1.53513|0.76251|0.40128|1.03752|0.76209|0.4095|63.32737|100|100||||||||||202|27|0|167|168|4548|3179|3031|3264|1619|1868|4826|36242|185|0||||||||||6.70966|0.23345|0.32321|0.04602|0.02573|0.03517|0.02034|0.02037|0.01588|0.01663|0.01602|0.01517|0.10176|0.01273|0.01273||||||||||-1.47382|-0.93495||-0.07912|-0.01286|-0.03891|-0.02049|-0.01664|-0.01794|-0.01981|-0.0158|-0.01653|-0.40053||||6|27|22|31|18|179|329|267|258|293|267|252|19|7|2|||||||||||||||||||||||||
2021-05-14 15:09:00|UC.D.MSFT.CASH.IP|2081|2021-05-13 20:50:40|2021-05-13 23:59:50|24744|1884.7|15.77771|2021-05-13|0.00775|19|0.281264|8|-0.372447|9|2021-05-13|||||||||50.16125|80.27493|80.4208|44.02385|37.79237|6.53745|0.0093|0.01019|0.00967|0.00948|0.00962|0.00775|54.76466|37.53708|81.61321|70.53358|||||||||138|61|114|501|607|7721|6468|5509|3761|3928|4179|7800|45194|246|240|198|||||||||0.03843|0.02912|0.0312|0.03471|0.02797|0.03794|0.0201|0.01999|0.01979|0.02023|0.01946|0.01806|0.05633||0.05219|0.02224|||||||||-0.08384|-0.06574|-0.04865|-0.053|-0.02914|-0.03224|-0.0231|-0.02412|-0.01913|-0.02037|-0.02005|-0.0203|-0.0664||-0.03294|-0.05114|88|86|51|141|151|261|360|360|360|360|360|360|53|16|38|61|||||||||||||||||||||||||
2021-05-14 15:09:00|SE.D.NKE.CASH.IP|1259|2021-05-13 20:51:50|2021-05-13 23:59:30|13566|677.8|11.20537|2021-05-13|0.29626|19|15.087963|8|-0.940132|10|2021-05-13|||||||||88.12646|70.94717|55.04524|53.76236|80.78815|7.05367|0.30481|0.2968|1.73213|1.40863|0.58692|0.29626|84.50258|75.31404|100|100|||||||||31|7|133|33|46|4315|1817|895|858|971|817|2476|9311|55|26|15|||||||||0.27213|0.02044|0.10457|0.06076|0.06278|0.05253|0.02433|0.01915|0.01906|0.02173|0.02023|0.01893|0.58206||||||||||||-0.8146|-0.5661|-0.65483|-0.12887|-0.02247|-0.04843|-0.02702|-0.02287|-0.01972|-0.02307|-0.01891|-0.0203|-0.40405|||-0.14576|75|112|68|60|36|200|354|360|350|360|352|355|19|4|4|7|||||||||||||||||||||||||
2021-05-14 15:09:01|SE.D.PFE.CASH.IP|1558|2021-05-13 20:51:50|2021-05-13 23:59:40||2602.7|9.65104|2021-05-13|0.02487|16|0.664962|8|-0.253807|8|2021-05-13|||||||||41.07288|81.84126|91.90151|44.76884|48.59092|6.81216|0.02499|0.6914|0.02487|0.02497|0.02489|0.02487|78.98283|80.02163|90.00499|40.03494|||||||||35|130|70|256|285|12902|13281|13283|10157|9862|10867|24740|249|654|208|73|||||||||0.15768|0.08319|0.06357|0.05573|0.0379|0.05201|0.03128|0.02683|0.02654|0.02844|0.02683|0.02487|0.07491|0.06241||0.04991|||||||||-0.09933|-0.19037|-0.03813|-0.06082|-0.03789|-0.03511|-0.02835|-0.0249|-0.02488|-0.02831|-0.02489|-0.03273|-0.04988|-0.06651|||71|33|37|38|35|177|243|150|139|173|103|142|19|15|10|10|||||||||||||||||||||||||
2021-05-14 15:09:02|SE.D.PG.CASH.IP|959|2021-05-13 20:47:10|2021-05-13 23:50:30|13772|1541.9|24.4191|2021-05-13|0.29312|14|0.349105|8|-0.257618|13|2021-05-13|||||||||1.37505|100|100|80.92046|65.63117|4.22415|0.29312|0.2939|1.51931|1.14893|0.29747|0.58999|53.48404||75.04175|100|||||||||360|0|1|10|21|4982|2199|2244|1750|1969|1634|4314|4285||3|0|||||||||0.3491|0.00743|0.00741|0.00808|0.0074|0.03497|0.01905|0.01447|0.01236|0.01422|0.01189|0.01419|0.07989||0.14543||||||||||||-0.02223|-0.04439|-0.13787|-0.03769|-0.01799|-0.01451|-0.01276|-0.01376|-0.01314|-0.01531|-0.09259||||3|29|13|57|23|191|354|352|331|351|347|344|15|4|3|||||||||||||||||||||||||
2021-05-14 15:09:03|SH.D.UTX.CASH.IP|691|2021-05-13 20:05:40|2021-05-13 23:59:30|8504|1090.1|3.38934|2021-05-13|0.02099|14|0.20352|20|-0.501732|20|2021-05-13|||||||||4.46914|||66.87384|50.785|1.63881|0.02099|0.5835|1.75148|0.30112|0.86235|0.30115|75.44708|1.05175|67.00986|100|||||||||0|||52|132|2337|1021|789|659|978|1213|2092|2077|660|67|6||||||||||||0.1104||0.04865|0.02523|0.02209|0.02031|0.02528|0.0227|0.0216|0.20352|||||||||||||||-0.20024||-0.04041|-0.0257|-0.02198|-0.02096|-0.02408|-0.02231|-0.02583|-0.50173||||1|9|4|188|358|355|346|353|355|350|8|1|3|5|||||||||||||||||||||||||
2021-05-14 15:09:04|SG.D.TRVUS.CASH.IP|517|2021-05-14 13:30:00|2021-05-14 15:08:50|15861|244.4|13.59225|2021-05-13|8.60463|19|0.202747|13|-0.174927|13|2021-05-13||||||||||||||28.90264|14.06441|12.55584|19.02834|13.8656|12.00316|8.60463||||||||||||||||||507|406|266|284|281|288|750||||||||||||||||||0.03073|0.02298|0.02276|0.01729|0.02102|0.02037|0.01855||||||||||||||||||-0.0361|-0.0197|-0.02055|-0.01906|-0.0206|-0.02093|-0.02014|||||125|250|216|216|275|276|315|||||||||||||||||||||||||
2021-05-14 15:09:04|SH.D.UNH.CASH.IP|817|2021-05-13 20:44:50|2021-05-13 23:57:10|41050|403.1|19.05459|2021-05-13|3.0405|19|1.230198|20|-0.748525|21|2021-05-13|||||||||9.40594|100|100|37.25321|84.85136|8.32362|3.0798|6.35981|18.33672|12.72297|3.93202|3.0405|85.40983|100|85.1928|100|||||||||0|0|0|179|14|1165|432|382|509|585|423|923|1734|37|21|6|||||||||1.06101|0.01222|0.0375|0.03495|0.31034|0.04666|0.02236|0.01652|0.01403|0.01386|0.0136|0.01275|0.5498||0.11946|0.32569||||||||||-0.0025||-0.07818|-0.06927|-0.04907|-0.02111|-0.0179|-0.01613|-0.01593|-0.01325|-0.01653|-0.32834|-0.42089|-0.25769||2|33|2|11|13|183|332|301|295|339|309|333|27|3|20|19|||||||||||0||||||||||||||
2021-05-14 15:09:05|SH.D.VZ.CASH.IP|869|2021-05-13 20:53:50|2021-05-13 23:58:00|5877|3469.9|5.88237|2021-05-13|0.01686|16|5.864085|8|-0.396962|8|2021-05-13|||||||||71.6655|89.54924|92.35022|58.86095|66.68956|5.49586|0.73893|0.89387|0.01686|0.01695|0.01693|0.01686|66.73392|71.45529|100|50.08501|||||||||74|78|20|82|129|7523|4720|3748|4514|3346|4332|10172|22852|104|35|160|||||||||3.00077|0.17331||0.07873|0.01717|0.02967|0.02145|0.01968|0.01748|0.01822|0.01829|0.01805|0.068||||||||||||-0.24696|-0.20708|-0.16222|-0.02005|-0.03434|-0.0343|-0.02248|-0.01973|-0.01856|-0.01864|-0.01798|-0.02073|-0.05439||||21|19|13|34|21|201|277|228|189|227|202|190|21|7|3|2|||||||||||||||||||||||||
2021-05-14 15:09:06|SH.D.VUS.CASH.IP|1019|2021-05-13 20:45:20|2021-05-13 23:58:20|22684|943.7|11.51034|2021-05-13|0.01665|14|4.747619|8|-0.812784|9|2021-05-13|||||||||78.68149|100|100|80.96086|50.2441|10.85117|0.01665|0.86228|0.30058|0.30038|0.01787|0.29142|82.32039|60.23072|100|85.77361|||||||||49|55|0|93|305|2605|2269|1047|1175|1186|1167|3258|744|120|0|15|||||||||4.74762|||0.04098|0.17203|0.03552|0.02105|0.01679|0.0148|0.01875|0.01844|0.01823|0.32242||||||||||||-0.32903|-0.4902||-0.19614|-0.27137|-0.02997|-0.01983|-0.01721|-0.01416|-0.01798|-0.01652|-0.01911|-0.45979||||14|5|5|26|12|213|359|355|352|356|358|360|28|5|4|7|||||||||||||||||||||||||
2021-05-14 15:09:07|SH.D.WAG.CASH.IP|575|2021-05-14 13:30:00|2021-05-14 15:09:00||979.9|5.0798|2021-05-13|3.6316|18|0.304994|13|-0.454976|13|2021-05-13||||||||||||||6.53745|5.37344|9.03429|10.36217|6.88286|3.6316|5.28338||||||||||||||||||1846|848|562|741|660|1062|2058||||||||||||||||||0.05369|0.0339|0.0272|0.02875|0.02711|0.02854|0.02502||||||||||||||||||-0.05335|-0.03327|-0.02507|-0.02473|-0.02517|-0.02682|-0.02727|||||170|319|300|271|321|333|304|||||||||||||||||||||||||
2021-05-14 15:09:07|SH.D.WMT.CASH.IP|1373|2021-05-13 20:47:30|2021-05-13 23:59:30||864.8|11.11524|2021-05-13|0.58431|15|7.142857|8|-0.183742|12|2021-05-13|||||||||60.99681|70.09235|83.39488|77.3103|77.87022|5.63713|1.14461|0.58431|2.93418|1.45343|0.60354|0.59945|88.92431|75.00722|85.73805|75.04521|||||||||3|0|54|127|158|4183|2387|1850|1675|1395|1538|2947|521|321|67|86|||||||||0.32714|0.23887|0.04617|0.02948|0.05154|0.03591|0.0198|0.0156|0.01286|0.01375|0.01208|0.01287|0.02898||0.0217|||||||||||-0.01477|-0.02215|-0.07375|-0.08089|-0.03098|-0.01634|-0.01606|-0.01306|-0.01481|-0.01097|-0.0151|-0.12293||-0.02169|-0.10117|28|10|6|22|18|196|354|350|342|347|337|339|18|4|7|4|||||||||||0||||||||||||||
2021-05-14 15:09:08|UB.D.GOOGUS.CASH.IP|1185|2021-05-13 20:52:20|2021-05-13 23:54:20|225900|138.7|24.27563|2021-05-13|3.56296|15|0.945909|8|-0.801502|9|2021-05-13|||||||||55.01523|42.42277|68.91532|83.10252|66.74962|12.00443|7.62155|3.56296|9.56646|10.22406|9.69075|10.52431|42.02874|100|100|83.42174|||||||||2|0|1|31|49|431|203|132|166|98|133|219|25|0|0|30|||||||||0.38588|0.56783|0.34301|0.05895|0.00222|0.0462|0.02364|0.02304|0.02197|0.01943|0.02286|0.02024|0.00111||||||||||||-0.05382|-0.34184|-0.17578|-0.16033|-0.08068|-0.04253|-0.0286|-0.02556|-0.02093|-0.02529|-0.0244|-0.02583|-0.14447||||92|77|89|53|51|185|278|286|263|266|291|306|12|1|7|12|||||||||||||||||||||||||
2021-05-14 15:09:09|UC.D.NFLX.CASH.IP|1410|2021-05-13 20:49:40|2021-05-13 23:59:40|48525|207.5|22.18775|2021-05-13|0.14326|21|0.457203|9|-0.692458|9|2021-05-13|||||||||50.27301|44.61094|100|88.03811|85.04902|7.05766|2.55559|1.63364|4.92985|2.30992|3.25511|2.68056|50.17359|0.14326|77.80292|71.54107|||||||||8|2|45|69|29|678|404|396|280|436|329|515|332|494|110|97|||||||||0.19925|0.15177||0.08091|0.03671|0.03712|0.02654|0.02118|0.0199|0.02535|0.02595|0.01989|0.15734||||||||||||-0.23935|-0.32582|-0.08204|-0.1028|-0.12103|-0.06136|-0.03272|-0.02885|-0.02781|-0.0262|-0.02488|-0.01895|-0.20352|||-0.00206|75|55|3|50|60|187|320|316|287|310|312|341|18|4|9|14|||||||||||0||||||||||||||
2021-05-14 15:09:10|UB.D.FB.CASH.IP|1837|2021-05-13 20:52:10|2021-05-13 23:59:50|31274|1998.1|21.85107|2021-05-13|0.021|18|0.5|8|-0.438072|8|2021-05-13|||||||||60.19295|44.17546|83.53499|68.6714|39.70279|11.64705|0.02105|0.02207|0.58163|0.0218|0.021|0.29502|52.24021|50.04647|89.29086|76.56233|||||||||158|25|20|264|576|5515|3831|2808|1817|2800|2033|3886|60493|96|61|271|||||||||0.25656|0.01552|0.03936|0.05127|0.0695|0.04659|0.02644|0.02327|0.01764|0.02511|0.02467|0.02327|0.00328||0.03605||||||||||-0.22578|-0.06441|-0.04186|-0.05959|-0.05536|-0.05005|-0.02695|-0.02657|-0.02198|-0.02726|-0.02485|-0.02324|-0.03441|-0.03114|-0.04176|-0.12495|20|41|121|86|106|250|358|359|357|360|357|360|23|6|28|17|||||||||||||||||||||||||
2021-05-14 15:09:11|UA.D.AMZN.CASH.IP|1972|2021-05-13 20:51:00|2021-05-13 23:59:50|321059|145.8|15.65002|2021-05-13|1.50777|15|0.190779|10|-0.501619|9|2021-05-13|||||||||80.61282|71.40446|79.22095|59.60983|41.5823|9.62504|2.42211|1.50777|4.24575|2.68408|2.34945|2.02099|53.9115|50.06008|87.51913|70.88185|||||||||33|11|35|107|118|753|326|253|243|227|231|351|4325|20|15|62|||||||||0.08401|0.01864|0.05663|0.02746|0.0325|0.03946|0.02587|0.02218|0.02141|0.0228|0.02757|0.01959|0.0244||0.00222|0.0703|||||||||-0.0508|-0.12898|-0.03742|-0.03441|-0.05139|-0.05765|-0.02829|-0.02524|-0.02503|-0.02722|-0.02759|-0.02305|-0.05752||-0.00918|-0.01298|41|59|24|131|135|231|340|345|334|343|350|355|26|8|16|48|||||||||||||||||||||||||
2021-05-14 15:09:12|SG.D.TWTRUS.CASH.IP|1625|2021-05-13 20:51:40|2021-05-13 23:59:10|5115|1496.6|18.76726|2021-05-13|0.03124|18|1|9|-0.852667|9|2021-05-13|||||||||48.82963|47.82879|54.18156|46.94212|58.94792|15.23968|0.32525|2.30231|1.47726|0.86914|0.03124|1.18796|64.68698|100|76.95378|60.08985|||||||||94|52|3|225|803|4600|3189|3725|3303|5688|4179|5362|9783|56|293|184|||||||||0.2259|0.40327|0.12519|0.18155|0.18462|0.09872|0.04311|0.0386|0.03698|0.04619|0.0462|0.03723|0.15215|0.15013|0.19956|0.08978|||||||||-0.14999|-0.18574|-0.14821|-0.11942|-0.13367|-0.09879|-0.04986|-0.04308|-0.03559|-0.04441|-0.04343|-0.04052|-0.09811|||-0.09978|70|116|52|105|51|251|351|353|346|359|356|344|31|9|13|10|||||||||||||||||||||||||
2021-05-14 15:09:12|EC.D.ACCP.CASH.IP|1434|2021-05-14 07:00:00|2021-05-14 15:09:00|3221|276.1|17.26987|2021-05-13|14.03183|8|0.350877|12|-0.413092|7|2021-05-13||||||||17.31867|14.03183|22.55342|24.87319|22.05951|21.0674|24.43759|19.25804|14.7123||||||||||||||||310|313|258|262|150|147|133|216|400||||||||||||||||0.05918|0.04014|0.04279|0.03428|0.04283|0.05063|0.03982|0.04156|0.04388||||||||||||||||-0.06772|-0.04331|-0.03411|-0.03662|-0.03876|-0.03691|-0.04123|-0.03941|-0.03403|||||||||209|229|191|149|159|157|205|177|75|||||||||||||||||||||||||
2021-05-14 15:09:13|SA.D.BABA.CASH.IP|2790|2021-05-13 20:52:10|2021-05-13 23:59:40|20855|3153.3|11.02096|2021-05-13|0.01358|19|0.881356|11|-1.348315|11|2021-05-13|||||||||63.652|78.46615|79.94999|9.67946|22.51093|6.16315|0.02165|0.0138|0.29226|0.01711|0.01673|0.01358|67.18181|61.40235|73.34782|63.87624|||||||||219|114|78|2338|2524|18338|18575|15443|7128|12999|11227|16107|793|825|149|202|||||||||0.15352|0.121|0.13037|0.14439|0.04499|0.06779|0.03314|0.03375|0.02381|0.02914|0.03777|0.02689|0.04361|0.02903|0.00483|0.039|||||||||-0.14467|-0.04542|-0.09351|-0.16341|-0.05556|-0.06374|-0.04207|-0.03407|-0.02429|-0.03173|-0.02732|-0.03187|-0.05008|-0.03378|-0.04021|-0.05967|96|139|144|275|303|327|360|358|360|359|360|359|70|44|15|47|||||||||||||||||||||||||
2021-05-14 15:09:14|SA.D.ACBUS.CASH.IP|593|2021-05-14 13:30:00|2021-05-14 15:09:10|695|10951.4|0.31899|2021-05-13|0.13336|15|0.516129|13|-0.645161|13|2021-05-13||||||||||||||3.03122|1.46898|0.13336|0.13454|0.13684|3.10347|0.13701||||||||||||||||||6335|5684|11034|8529|6884|5891|12323||||||||||||||||||0.17656|0.13852|0.13366|0.13458|0.13791|0.1601|0.16424||||||||||||||||||-0.19306|-0.1464|-0.16167|-0.18949|-0.13771|-0.15449|-0.15584|||||138|149|115|77|118|101|69|||||||||||||||||||||||||
2021-05-14 15:09:14|UA.D.CARUS.CASH.IP|544|2021-05-14 13:30:00|2021-05-14 15:09:00|8366|460.1|10.44578|2021-05-13|6.44716|14|0.695903|13|-0.471019|13|2021-05-13||||||||||||||11.9275|6.44716|13.03336|7.61911|10.48908|10.21459|9.95242||||||||||||||||||585|392|840|221|290|204|725||||||||||||||||||0.10246|0.05732|0.05143|0.04963|0.05927|0.06008|0.04636||||||||||||||||||-0.10441|-0.05855|-0.07079|-0.0523|-0.05869|-0.05005|-0.0501|||||163|301|294|253|289|297|304|||||||||||||||||||||||||
2021-05-14 15:09:15|ED.D.BAS.CASH.IP|2125|2021-05-14 07:00:10|2021-05-14 15:08:20|6912|367|11.59657|2021-05-13|3.9963|7|0.263659|12|-0.147297|7|2021-05-13||||||||3.9963|6.48311|14.89272|12.18639|19.70339|11.7476|9.92575|10.12855|9.61415||||||||||||||||1794|790|611|386|281|396|644|416|1124||||||||||||||||0.03208|0.02581|0.02603|0.01913|0.01859|0.02487|0.02634|0.02084|0.02029||||||||||||||||-0.03563|-0.02386|-0.02059|-0.02325|-0.01657|-0.02123|-0.0213|-0.0185|-0.02201|||||||||328|310|296|255|249|256|293|297|146|||||||||||||||||||||||||
2021-05-14 15:09:16|ED.D.BMW.CASH.IP|2520|2021-05-14 07:00:10|2021-05-14 15:08:40|8341|260.5|7.68069|2021-05-13|3.05118|8|0.331614|12|-0.461389|7|2021-05-13||||||||5.21312|3.05118|8.18459|7.64666|6.82448|8.9289|5.598|5.47865|12.59865||||||||||||||||760|519|273|169|221|407|321|333|493||||||||||||||||0.03518|0.02667|0.02556|0.02172|0.02494|0.02559|0.02999|0.0235|0.01935||||||||||||||||-0.04817|-0.02869|-0.02408|-0.02191|-0.01981|-0.02368|-0.02356|-0.02017|-0.01967|||||||||329|331|331|315|309|292|323|330|159|||||||||||||||||||||||||
2021-05-14 15:09:17|UA.D.BNTXUS.CASH.IP|585|2021-05-14 13:30:00|2021-05-14 15:09:10|18871|1397.6|8.74852|2021-05-13|10.44128|19|0.490667|13|-0.698835|14|2021-05-13||||||||||||||18.37632|11.91192|11.97821|18.9671|18.43695|18.52164|10.44128||||||||||||||||||1561|1165|1275|567|1010|766|1127||||||||||||||||||0.09457|0.07602|0.07843|0.05424|0.07087|0.04823|0.05139||||||||||||||||||-0.11638|-0.11315|-0.09087|-0.08017|-0.06513|-0.07357|-0.07921|||||171|333|306|261|285|300|321|||||||||||||||||||||||||
2021-05-14 15:09:17|SB.D.CCL.CASH.IP|596|2021-05-14 13:30:00|2021-05-14 15:09:10||21341.2|1.55399|2021-05-13|0.03934|14|0.360866|13|-0.320384|13|2021-05-13||||||||||||||0.03972|0.03934|0.04011|0.04035|0.04083|0.91448|0.03955||||||||||||||||||19645|8907|8180|6935|10835|15487|12958||||||||||||||||||0.09319|0.0615|0.04926|0.0458|0.05903|0.06258|0.05514||||||||||||||||||-0.0925|-0.06289|-0.05254|-0.04924|-0.05649|-0.06356|-0.05529|||||180|339|313|274|325|343|317|||||||||||||||||||||||||
2021-05-14 15:09:18|EJ.D.CSGN.CASH.IP|2157|2021-05-14 07:01:50|2021-05-14 15:09:00|930.8|5351.6|12.35924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 15:09:19|ED.D.DCX.CASH.IP|2704|2021-05-14 07:00:10|2021-05-14 15:08:50|7371|550.2|5.64059|2021-05-13|1.38121|15|0.320513|12|-0.263742|7|2021-05-13||||||||1.44655|2.87842|5.27336|8.84643|7.50675|7.14514|4.65741|2.18697|1.38121||||||||||||||||1644|1366|648|577|567|531|749|595|1038||||||||||||||||0.0347|0.03472|0.02847|0.02414|0.02293|0.02864|0.03131|0.02381|0.0219||||||||||||||||-0.05124|-0.03311|-0.02796|-0.02427|-0.02406|-0.03002|-0.02567|-0.02321|-0.02255|||||||||353|351|324|306|294|295|324|324|147|||||||||||||||||||||||||
2021-05-14 15:09:20|ED.D.DHERGY.CASH.IP|1871|2021-05-14 07:00:00|2021-05-14 15:09:10||426.3|15.23799|2021-05-13|13.04463|7|0.525813|7|-0.657586|7|2021-05-13||||||||13.04463|24.78191|26.53224|31.53636|25.9088|17.71003|17.1975|25.98323|17.4502||||||||||||||||413|301|392|289|389|380|506|453|537||||||||||||||||0.08314|0.06162|0.05977|0.07275|0.06094|0.07488|0.07711|0.056|0.05844||||||||||||||||-0.09141|-0.04933|-0.05145|-0.05035|-0.05121|-0.05815|-0.06714|-0.05963|-0.05602|||||||||247|178|136|108|147|153|181|162|92|||||||||||||||||||||||||
2021-05-14 15:09:20|SB.D.DAL.CASH.IP|1306|2021-05-13 20:51:20|2021-05-13 23:59:40|4578|2440|11.75159|2021-05-13|0.02271|19|1.149425|20|-0.941176|11|2021-05-13|||||||||62.35826|70.22211|77.09778|51.36092|37.39588|6.60805|0.02332|0.30732|0.32628|0.02325|0.02337|0.02271|73.87309|75.01137|66.70076|69.25346|||||||||179|213|94|834|824|6207|3198|2636|2994|4307|2784|4593|360|38|213|227|||||||||0.0237|0.47619||0.14964|0.07034|0.07061|0.04001|0.03289|0.03152|0.04033|0.04371|0.03527|0.71241|||0.08627|||||||||-0.29445|-0.2367|-0.21199|-0.24694|-0.10643|-0.06368|-0.04088|-0.0349|-0.0324|-0.04109|-0.03534|-0.03123|-0.25624||-0.02272|-0.0681|29|20|13|86|67|213|353|352|330|341|352|333|19|4|6|13|||||||||||||||||||||||||
2021-05-14 15:09:21|ED.D.DBK.CASH.IP|2425|2021-05-14 07:00:10|2021-05-14 15:09:10|1178.8|2706.6|9.22412|2021-05-13|2.49788|7|0.279671|12|-0.24583|7|2021-05-13||||||||2.49788|6.84143|5.45851|13.50112|11.38483|7.72578|5.09917|5.43901|6.64735||||||||||||||||5603|3245|2117|1647|1769|1465|3783|2790|5483||||||||||||||||0.04145|0.03407|0.02914|0.02235|0.02792|0.02565|0.03219|0.0257|0.02032||||||||||||||||-0.04759|-0.02858|-0.02345|-0.02048|-0.02027|-0.02388|-0.02458|-0.02652|-0.02093|||||||||326|338|295|245|229|273|316|296|136|||||||||||||||||||||||||
2021-05-14 15:09:22|ED.D.LHAG.CASH.IP|1769|2021-05-14 07:02:40|2021-05-14 15:09:10|1075.4|921.2|18.48253|2021-05-13|9.71406|15|0.458453|12|-0.723121|7|2021-05-13||||||||11.9113|11.08861|18.60162|20.04923|11.53961|14.90663|13.6717|14.03816|9.71406||||||||||||||||3215|2125|1576|967|786|1033|827|1018|1525||||||||||||||||0.06714|0.04395|0.04634|0.04063|0.04447|0.04593|0.04653|0.03228|0.02808||||||||||||||||-0.10204|-0.04502|-0.03571|-0.04003|-0.03262|-0.03567|-0.03888|-0.03366|-0.02871|||||||||229|263|221|200|183|202|235|193|93|||||||||||||||||||||||||
2021-05-14 15:09:23|SB.D.D.CASH.IP|588|2021-05-14 13:30:00|2021-05-14 15:09:10|7871|840.6|3.0885|2021-05-13|0.59307|13|0.12982|13|-0.116929|13|2021-05-13||||||||||||||0.59307|2.32164|2.63722|3.44324|3.37134|1.84181|2.51469||||||||||||||||||1467|768|569|654|571|576|1642||||||||||||||||||0.04055|0.02481|0.0216|0.01772|0.01819|0.01781|0.01672||||||||||||||||||-0.04259|-0.02419|-0.02092|-0.01902|-0.02041|-0.0173|-0.01729|||||180|348|344|321|328|329|320|||||||||||||||||||||||||
2021-05-14 15:09:24|EJ.D.DUFNSW.CASH.IP|1196|2021-05-14 07:01:50|2021-05-14 15:09:10|5488|446.4|15.86477||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:03:01|IX.D.SPTRD.IFE.IP|2082|2021-05-14 15:06:10|2021-05-14 21:00:00|4177.48|350.7|0.01027|2021-05-13|0.0097|19|0.15067|12|-0.107587|12|2021-05-13|0.01473|0.01472|0.01471|0.01471|0.01472|0.01474|0.01473|0.01479|0.01484|0.01481|0.01482|0.01478|0.01473|0.01224|0.00971|0.00973|0.00972|0.00976|0.00972|0.0097|0.01828|0.03645|0.01458|0.01458|63|46|30|25|19|43|51|150|147|83|64|140|198|795|990|780|505|668|571|890|255|0|27|33|0.0073|0.00782|0.00617|0.00576|0.00543|0.00726|0.00896|0.01214|0.01323|0.01031|0.01109|0.01057|0.01169|0.01646|0.01473|0.01343|0.01245|0.01713|0.01503|0.01512|0.00893|0.0056|0.00505|0.0069|-0.00808|-0.00782|-0.00696|-0.00544|-0.00483|-0.00758|-0.00723|-0.01353|-0.01295|-0.00902|-0.00889|-0.01041|-0.01047|-0.01309|-0.01519|-0.01401|-0.01326|-0.01652|-0.01468|-0.01539|-0.00943|-0.00351|-0.00549|-0.00675|349|357|334|341|296|333|328|360|360|360|358|358|355|360|360|360|360|360|360|359|297|171|161|266|||||||||||||||||||||||||
2021-05-14 21:03:03|IX.D.RUSSELL.IFM.IP|2040|2021-05-14 15:06:10|2021-05-14 20:59:50|2226.3|48.1|0.0138|2021-05-13|0.01377|14|0.21711|13|-0.138153|20|2021-05-13|0.01399|0.01396|0.01396|0.01396|0.01398|0.01402|0.01402|0.01409|0.01413|0.01408|0.01411|0.01405|0.01397|0.0139|0.01377|0.0139|0.01394|0.014|0.01388|0.01381|0.01667|0.03684|0.0138|0.0138|8|7|5|4|4|5|4|10|9|6|8|18|23|106|119|84|58|61|61|82|28|0|5|4|0.01459|0.01192|0.01333|0.01719|0.00932|0.01548|0.01393|0.01984|0.02086|0.01712|0.01644|0.01846|0.01815|0.03294|0.02855|0.02211|0.02241|0.02992|0.03063|0.0248|0.01192|0.00681|0.01308|0.01058|-0.01368|-0.01432|-0.01519|-0.01283|-0.01122|-0.01402|-0.01486|-0.02158|-0.01944|-0.01572|-0.01661|-0.017|-0.01888|-0.02681|-0.03308|-0.0258|-0.02398|-0.02583|-0.02933|-0.02283|-0.01201|-0.00592|-0.00846|-0.01035|262|262|185|158|139|184|187|319|325|270|271|325|349|355|360|360|360|360|360|360|251|114|138|168|||||||||||||||||||||||||
2021-05-14 21:03:04|IX.D.DOW.IFE.IP|2060|2021-05-14 15:06:10|2021-05-14 20:59:50|34419.6|29.2|0.00843|2021-05-13|0.00703|19|0.134118|12|-0.092661|20|2021-05-13|0.01425|0.01425|0.01424|0.01424|0.01425|0.01428|0.01071|0.01075|0.01079|0.01078|0.01078|0.01076|0.01072|0.0089|0.00705|0.00705|0.00705|0.00707|0.00704|0.00703|0.01738|0.02879|0.01411|0.0141|13|11|6|6|4|13|11|38|33|19|15|27|28|89|92|74|47|59|49|61|20|0|4|6|0.00772|0.0067|0.00554|0.00478|0.00405|0.00677|0.00753|0.01192|0.01268|0.01066|0.0093|0.00903|0.01026|0.01628|0.01323|0.01167|0.01049|0.01472|0.01278|0.01239|0.0083|0.00447|0.00395|0.00533|-0.00765|-0.00681|-0.00578|-0.00518|-0.00408|-0.00651|-0.00652|-0.01377|-0.01256|-0.00862|-0.00913|-0.00927|-0.0093|-0.01205|-0.01142|-0.01196|-0.01103|-0.01419|-0.01208|-0.01333|-0.01016|-0.00328|-0.00454|-0.00513|359|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|224|287|328|||||||||||||||||||||||||
2021-05-14 21:03:06|IX.D.FANG.IFM.IP|2031|2021-05-14 15:06:10|2021-05-14 21:00:00|6335|0|0.03104|2021-05-13|0.02879|14|0.205016|13|-0.169925|13|2021-05-13|0.08034|0.08025|0.0802|0.08018|0.08019|0.08032|0.08025|0.08055|0.04871|0.04849|0.0485|0.04817|0.04798|0.03827|0.02879|0.02905|0.02906|0.02932|0.02917|0.02913|0.0487|0.04866|0.04863|0.04873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00889|0.00954|0.00687|0.0064|0.00529|0.00778|0.00963|0.01593|0.01843|0.01966|0.01215|0.0178|0.00998|0.02527|0.02443|0.02158|0.02|0.0234|0.02537|0.01924|0.00523|0.00345|0.00377|0.00564|-0.00925|-0.00916|-0.00746|-0.00694|-0.0057|-0.00824|-0.00838|-0.01788|-0.02149|-0.02167|-0.01156|-0.01729|-0.00944|-0.02729|-0.02583|-0.02136|-0.01909|-0.02286|-0.02331|-0.01956|-0.00533|-0.00392|-0.00376|-0.00584|360|359|360|359|355|358|359|360|355|352|338|360|359|359|360|360|360|360|360|360|299|229|213|240|||||||||||||||||||||||||
2021-05-14 21:03:07|IX.D.NASDAQ.IFM.IP|2092|2021-05-14 15:06:20|2021-05-14 20:59:50|13402.8|100.4|0.00932|2021-05-13|0.00758|14|0.228295|12|-0.230942|12|2021-05-13|0.01534|0.01532|0.01531|0.01531|0.01531|0.01534|0.01532|0.01537|0.01544|0.01542|0.01542|0.01534|0.01528|0.01143|0.00758|0.00762|0.00762|0.00766|0.00762|0.00761|0.02032|0.03819|0.01526|0.01526|30|19|15|13|9|18|19|56|47|26|23|59|71|242|269|260|174|198|186|191|42|0|11|19|0.00902|0.00956|0.00701|0.00631|0.00532|0.00729|0.00952|0.01567|0.01641|0.01146|0.01335|0.01558|0.01595|0.02198|0.01974|0.01746|0.01638|0.01906|0.02023|0.01766|0.0084|0.00436|0.00485|0.00763|-0.00936|-0.00896|-0.0071|-0.00698|-0.00539|-0.00818|-0.00826|-0.01783|-0.01656|-0.01155|-0.01248|-0.01347|-0.01469|-0.02009|-0.02077|-0.01874|-0.01644|-0.01997|-0.02026|-0.01753|-0.00963|-0.00372|-0.00447|-0.00734|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|229|343|355|||||||||||||||||||||||||
2021-05-14 21:03:08|IX.D.ASX.IFD.IP|1009|2021-05-14 15:06:20|2021-05-14 20:59:30|7049.2|2.7|0.0377|2021-05-13|0.01426|1|0.093286|12|-0.056952|0|2021-05-13|0.01431|0.01426|0.01426|0.01427|0.01429|0.01432|0.0435|0.0456|0.04338|0.0433|0.04327|0.04321|0.04306|0.04296|0.04279|0.0428|0.04278|0.04282|0.04272|0.04266|0.04271|0.05694|0.05695|0.05237|14|11|10|16|11|20|22|5|4|3|2|2|2|3|4|3|3|2|1|2|2|0|0|4|0.01704|0.01096|0.00854|0.00869|0.00957|0.01137|0.01091|0.01307|0.01281|0.01197|0.00959|0.00889|0.01026|0.01455|0.01067|0.01039|0.01059|0.01062|0.01047|0.00974|0.00836|0.00477|0.00477|0.00856|-0.01487|-0.01097|-0.00857|-0.00925|-0.0092|-0.01064|-0.00916|-0.01414|-0.01289|-0.01027|-0.00993|-0.00902|-0.00962|-0.01095|-0.01042|-0.01137|-0.01019|-0.01067|-0.00959|-0.00952|-0.00834|-0.00334|-0.005|-0.00848|338|275|212|143|185|270|305|352|358|327|301|266|302|316|320|341|321|339|333|310|126|171|177|257|||||||||||||||||||||||||
2021-05-14 21:03:09|TM.D.BOVESPA.IFM.IP|2082|2021-05-14 15:06:20|2021-05-14 20:54:50|121415|43|1.19474|2021-05-13|0.09193|16|0.179811|12|-0.225526|12|2021-05-13|||||||||||||1.51175|0.09438|0.09236|0.0924|0.09193|0.09316|0.09248|0.09196|6.60978|0.30778|||||||||||||||40|100|67|71|59|67|56|37|35|245|||||||||||||||0.01853|0.02285|0.01427|0.01502|0.01457|0.01796|0.01918|0.01188|0.00947||||||||||||||||-0.01737|-0.01942|-0.01386|-0.01459|-0.01173|-0.01864|-0.01632|-0.01161|-0.00889||||353|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2021-05-14 21:03:11|IX.D.CAC.IFM.IP|1842|2021-05-14 15:06:10|2021-05-14 20:59:50|6415.9|10.9|0.03383|2021-05-13|0.01589|14|0.196863|12|-0.081095|8|2021-05-13|0.048|0.048|0.048|0.04799|0.04803|0.04811|0.03211|0.01614|0.01623|0.01616|0.01612|0.01607|0.016|0.01595|0.01589|0.02386|0.03177|0.03181|0.03173|0.03169|0.06343|0.06337|0.06338|0.05|0|0|0|0|0|0|7|37|26|23|12|27|21|36|24|39|5|5|4|4|0|0|0|0|0.01053|0.01155|0.01026|0.01043|0.01009|0.01079|0.01078|0.0176|0.01717|0.0142|0.01021|0.00926|0.01088|0.01216|0.01162|0.01018|0.00884|0.01119|0.01063|0.01022|0.00676|0.00458|0.00464|0.00551|-0.01356|-0.01176|-0.01064|-0.0096|-0.01002|-0.01081|-0.00997|-0.0183|-0.01764|-0.01044|-0.01073|-0.00908|-0.01161|-0.01155|-0.00915|-0.01064|-0.00929|-0.01077|-0.01107|-0.00935|-0.00701|-0.00332|-0.00507|-0.00558|295|285|239|210|200|251|302|360|360|360|358|359|354|357|360|357|358|360|358|353|293|141|164|267|||||||||||||||||||||||||
2021-05-14 21:03:12|IX.D.XINHUA.IFM.IP|1683|2021-05-14 15:06:20|2021-05-14 20:59:40|17336.6|8.1|12.87813|2021-05-13|0.05917|1|0.147939|1|-0.130759|2|2021-05-13|0.14168|0.05917|0.05944|0.05941|0.0595|0.05962|0.05951|0.34917|0.10644|4.90555|7.27183|3.93617|3.4831|1.78681|0.90815|0.92075|3.50539|0.90887|1.49442|0.05929|0.05933|0.13758|0.14237|0.14232|0|167|154|55|8|115|76|36|22|7|5|7|6|14|9|6|4|15|5|7|3|0|0|0|0.00715|0.02723|0.02493|0.01776|0.01082|0.02019|0.01973|0.01118|0.01295|0.00867|0.00885|0.00885|0.01017|0.01111|0.0092|0.00801|0.00784|0.01029|0.00801|0.00676|0.00494|0.00387|0.00391|0.00519|-0.00987|-0.02868|-0.02586|-0.01796|-0.00956|-0.01904|-0.01746|-0.01158|-0.01176|-0.00941|-0.00768|-0.00796|-0.00874|-0.01028|-0.00895|-0.00824|-0.00836|-0.00996|-0.00811|-0.00664|-0.00611|-0.00417|-0.00409|-0.00513|355|359|360|318|180|360|360|357|360|310|333|336|322|349|357|352|349|357|350|343|122|139|162|265|||||||||||||||||||||||||
2021-05-14 21:03:13|IX.D.HSCHIN.IFU.IP|1444|2021-05-14 15:06:20|2021-05-14 20:59:50|10468.7|3.4|0.1187|2021-05-13|0.05744|3|0.168667|12|-0.268377|1|2021-05-13|0.22546|0.09719|0.05751|0.05744|0.22449|0.0577|0.05771|0.05788|0.14459|0.10037|0.05798|0.05784|0.05775|0.05765|0.05759|0.05774|0.05782|0.05804|0.05855|0.22577|0.22601|0.22583|0.22586|0.22578|0|36|33|15|0|32|30|44|36|5|2|5|4|8|7|9|6|8|6|0|0|0|0|0|0.00691|0.02791|0.0212|0.0151|0.00443|0.01867|0.01493|0.01478|0.01522|0.01238|0.01023|0.01059|0.01212|0.01568|0.01213|0.01248|0.01261|0.01515|0.01344|0.00754|0.00649|0.00414|0.0037|0.00489|-0.00825|-0.02776|-0.02125|-0.01522|-0.00499|-0.01774|-0.01301|-0.01655|-0.01454|-0.01014|-0.0097|-0.01078|-0.01006|-0.01336|-0.01114|-0.01303|-0.01404|-0.01278|-0.01354|-0.00818|-0.00655|-0.0028|-0.00377|-0.00469|354|352|355|323|300|354|324|350|351|357|353|357|347|359|360|279|230|245|233|360|295|163|162|265|||||||||||||||||||||||||
2021-05-14 21:03:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:03:15|IX.D.EMGMKT.IFE.IP|1623|2021-05-14 15:06:20|2021-05-14 20:59:50|1315|23.3|0.02957|2021-05-13|0.03844|14|0.209011|12|-0.138217|1|2021-05-13|0.0771|0.07685|0.07671|0.07662|0.07675|0.07708|0.07707|0.07737|0.07775|0.07758|0.07766|0.07743|0.07722|0.0553|0.03844|0.0386|0.03861|0.03878|0.03867|0.03867|0.07736|0.07729|0.15468|0.15446|3|5|3|3|4|3|6|12|10|7|4|11|11|46|45|27|15|18|18|49|12|2|0|0|0.03|0.01822|0.01728|0.0132|0.01179|0.01134|0.01291|0.01357|0.01565|0.01223|0.01285|0.01738|0.01925|0.02042|0.01329|0.01333|0.01195|0.01445|0.0141|0.01025|0.01583|0.01546|0.0087|0.01061|-0.016|-0.02594|-0.01305|-0.01268|-0.01398|-0.01589|-0.01156|-0.01578|-0.01482|-0.01397|-0.01139|-0.01499|-0.01403|-0.01737|-0.01414|-0.01311|-0.01231|-0.01462|-0.01442|-0.01111|-0.01618||-0.00884|-0.01041|106|132|84|137|196|149|206|318|286|278|196|232|252|319|350|348|316|321|325|323|98|3|137|214|||||||||||||||||||||||||
2021-05-14 21:03:16|IX.D.STXE.IFM.IP|1727|2021-05-14 15:06:20|2021-05-14 20:59:50|4040.07|162.6|0.01979|2021-05-13|0.03782|19|0.178432|12|-0.102002|0|2021-05-13|0.06045|0.05097|0.05096|0.05096|0.051|0.05111|0.03834|0.03862|0.03883|0.03866|0.03859|0.03846|0.03822|0.03806|0.03791|0.03792|0.03792|0.03798|0.03789|0.03782|0.07572|0.07565|0.07566|0.07563|22|15|13|11|10|43|107|501|401|273|254|240|337|449|410|695|120|96|71|100|1|0|0|0|0.01232|0.0186|0.01538|0.01684|0.01457|0.01859|0.01948|0.02901|0.0261|0.02757|0.02439|0.02332|0.02649|0.02791|0.02376|0.02402|0.02142|0.01938|0.01924|0.02101|0.00854|0.00585|0.00422|0.00616|-0.01681|-0.01795|-0.01843|-0.01496|-0.01581|-0.0194|-0.01825|-0.03381|-0.02698|-0.02362|-0.02702|-0.0251|-0.02423|-0.02574|-0.02527|-0.02335|-0.0218|-0.01808|-0.01964|-0.02081|-0.0084|-0.00441|-0.005|-0.00635|244|154|139|111|109|136|138|277|269|176|168|143|189|199|183|194|182|244|197|193|290|137|161|265|||||||||||||||||||||||||
2021-05-14 21:03:17|IX.D.FTSE.CFD.IP|1862|2021-05-14 15:06:20|2021-05-14 20:59:50|7065.6|11.7|0.03096|2021-05-13|0.01436|14|0.205669|12|-0.084665|8|2021-05-13|0.04319|0.04302|0.04299|0.04298|0.04302|0.04314|0.02877|0.0145|0.01462|0.01458|0.01457|0.01454|0.01448|0.01444|0.01436|0.02163|0.0287|0.02876|0.02868|0.02873|0.05735|0.05734|0.05734|0.05732|1|1|1|1|1|3|12|53|44|19|16|16|20|26|28|45|8|7|5|8|0|0|0|0|0.00948|0.0088|0.00866|0.00735|0.00653|0.00917|0.00934|0.01764|0.01758|0.01343|0.01203|0.00989|0.01249|0.01365|0.01138|0.0108|0.00867|0.01061|0.00865|0.00974|0.00743|0.00504|0.00454|0.00553|-0.01154|-0.00998|-0.00795|-0.00748|-0.00779|-0.00904|-0.01069|-0.02008|-0.01841|-0.01149|-0.01033|-0.00959|-0.01112|-0.01167|-0.01005|-0.01117|-0.00929|-0.01073|-0.00918|-0.01063|-0.00732|-0.00458|-0.00447|-0.00596|279|312|292|275|266|306|306|360|360|358|359|356|360|358|360|357|358|359|341|347|304|174|169|268|||||||||||||||||||||||||
2021-05-14 21:03:18|KB.D.MID250.CASH.IP|141|2021-05-14 15:06:30|2021-05-14 15:29:50|22349.85|0|0|2021-05-13|0|7|0.106637|12|-0.064126|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00328|0.00342|0.0006|0.00198|0.00256|0.00337|0.0028|0.0021||||||||||||||||-0.00534|-0.00422|-0.00127|-0.00086|-0.00118|-0.00222|-0.00224|-0.0024|-0.00205|||||||||270|360|268|247|300|360|360|360|180|||||||||0|||||||0|||||||||
2021-05-14 21:03:20|IX.D.DAX.IFMM.IP|2000|2021-05-14 15:06:30|2021-05-14 20:59:50|15470.9|6.3|0.01547|2021-05-13|0.00789|14|0.24573|12|-0.097043|7|2021-05-13|0.02832|0.02648|0.02648|0.02647|0.0265|0.02657|0.01329|0.00804|0.00809|0.00805|0.00804|0.00801|0.00797|0.00793|0.00789|0.01052|0.01314|0.01317|0.01314|0.01312|0.0328|0.03276|0.03278|0.03277|1|1|1|1|1|2|6|48|33|20|12|13|20|25|21|21|6|7|5|5|0|0|0|0|0.00988|0.00935|0.00777|0.00762|0.00624|0.00879|0.00964|0.01991|0.01982|0.01524|0.01293|0.01009|0.01425|0.01534|0.01296|0.01168|0.01014|0.01204|0.0095|0.00953|0.008|0.00423|0.00456|0.00612|-0.01378|-0.0102|-0.00967|-0.00832|-0.00697|-0.0088|-0.00836|-0.02448|-0.01956|-0.01374|-0.0119|-0.01056|-0.01236|-0.01329|-0.01198|-0.01256|-0.00929|-0.01117|-0.01015|-0.00982|-0.00749|-0.00409|-0.00489|-0.00593|328|336|297|294|271|302|316|360|360|360|360|360|360|360|360|360|359|359|357|346|305|207|175|276|||||||||||||||||||||||||
2021-05-14 21:03:21|TM.D.MDAX.IFM.IP|645|2021-05-14 15:06:20|2021-05-14 19:59:50|31539|0.1|56.84226|2021-05-13|10.21377|17|0.571998|10|-0.252203|10|2021-05-13|||||||45.05949|12.23523|20.80784|17.41658|25.96155|37.01182|30.38104|12.86902|17.95326|33.6716|18.72206|10.21377|15.3053|19.45962|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01185|0.02243|0.01347|0.01335|0.02024|0.01115|0.01347|0.01319|0.01119|0.01616|0.01405|0.01647|0.01474|0.01397|||||||||||-0.00943|-0.02141|-0.01384|-0.00835|-0.01545|-0.01132|-0.01374|-0.01241|-0.01186|-0.01532|-0.01495|-0.01585|-0.01471|-0.01585|||||105|281|280|179|201|176|175|235|168|237|275|312|251|222|||||||||||||||||||||||||
2021-05-14 21:03:22|TM.D.TECDAX.IFM.IP|154|2021-05-14 15:06:50|2021-05-14 19:56:30|3289.4|0.1|28.76338|2021-05-13|10.48971|8|1.310353|19|-0.185787|7|2021-05-13|||||||60.01223|10.63732|10.48971|17.91065|26.36959|44.19734|26.26641|21.73373|25.56677|41.32383|86.5107|95.30292|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06369|0.03186|0.01861|0.02083|0.01543|0.03521|0.0343|0.01857|0.01876|0.32838|0.58583|0.6179|0.67238|0.45172|||||||||||-0.05825|-0.02626|-0.02117|-0.01544|-0.02057|-0.03076|-0.01939|-0.01823|-0.01518|-0.02777|||||||||32|257|212|146|137|136|149|171|157|114|22|21|30|15||||||||||||||||||||0|||||
2021-05-14 21:03:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-13|63.70456|13|0.140515|7|-0.362824|9|2021-05-13||||||||69.83927|71.43966|76.86905|82.08892|75.81691|68.69556|63.70456|100|||||||||||||||||3|2|1|0|1|1|3|1|||||||||||||||||0.05044|0.01409|0.02207|0.01635|0.044|0.03405|0.02707|0.02293|||||||||||||||||-0.03609|-0.01917|-0.13958|-0.03113|-0.04523|-0.03448|-0.03778|||||||||||56|108|86|61|74|54|74|10|||||||||||||||||||||||||
2021-05-14 21:03:24|IX.D.HANGSENG.IFU.IP|1964|2021-05-14 15:06:30|2021-05-14 20:59:50|28216.8|1.8|0.05402|2021-05-13|0.01788|3|0.157852|1|-0.13793|1|2021-05-13|0.10753|0.03904|0.01792|0.01788|0.10746|0.01797|0.01796|0.01801|0.06336|0.04888|0.02889|0.02882|0.02877|0.02873|0.02869|0.02875|0.02876|0.02882|0.02896|0.10777|0.10788|0.10778|0.10779|0.10773|0|69|75|34|0|51|28|39|22|6|4|7|5|9|7|7|3|5|5|0|0|0|0|0|0.00692|0.02307|0.01895|0.01089|0.00457|0.01514|0.01109|0.01154|0.01309|0.01041|0.00866|0.00927|0.0099|0.01229|0.00971|0.00893|0.00846|0.01022|0.01004|0.00741|0.00631|0.00376|0.00374|0.00485|-0.00854|-0.0226|-0.01886|-0.01238|-0.00517|-0.01419|-0.00967|-0.01346|-0.01351|-0.00957|-0.00814|-0.00901|-0.00951|-0.01064|-0.00979|-0.0093|-0.00821|-0.00977|-0.00912|-0.00831|-0.00641|-0.0026|-0.00386|-0.00477|354|353|360|360|306|360|360|360|360|358|357|359|357|360|360|360|360|360|355|360|298|174|168|271|||||||||||||||||||||||||
2021-05-14 21:03:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:03:28|IX.D.NIFTY.IFM.IP|1832|2021-05-14 15:06:40|2021-05-14 21:00:30|14815.5|3.1|9.74527|2021-05-13|0.12173|21|0.127278|12|-0.157814|3|2021-05-13|0.12406|6.73993|13.39983|10.93308|10.5325|4.36247|9.76484|3.70584|5.21273|2.46746|2.78724|3.26753|6.13475|4.61176|12.95985|4.05493|18.40974|8.14539|4.61235|7.26126|15.24381|0.12173|0.12337|0.12337|0|4|4|9|8|14|6|7|8|8|39649|4|2|7|7|4|1|2|2|2|2|87417|0|0|0.00545|0.01422|0.00974|0.01155|0.01343|0.01321|0.01287|0.0141|0.01432|0.01449|0.00806|0.00957|0.00918|0.01168|0.01114|0.00959|0.00975|0.01263|0.01209|0.01024|0.00548|0.00505|0.00361|0.0049|-0.0057|-0.01644|-0.01036|-0.0157|-0.01508|-0.01503|-0.01319|-0.01491|-0.01499|-0.01796|-0.00814|-0.01024|-0.01003|-0.01017|-0.01025|-0.0095|-0.00857|-0.0116|-0.01065|-0.00807|-0.00603|-0.00249|-0.00382|-0.00496|349|314|292|303|324|347|329|355|348|330|297|279|312|350|356|349|343|346|329|305|125|135|162|266|||||||||||||||||||||||||
2021-05-14 21:03:29|IX.D.MIB.IFM.IP|952|2021-05-14 15:06:30|2021-05-14 20:59:50|24919.3|4|9.94536|2021-05-13|0.06109|19|0.246721|12|-0.103129|7|2021-05-13|0.16446|0.16447|0.16446|0.16445|0.16456|0.16485|0.06609|0.06233|0.06265|0.06243|0.06232|0.06204|0.06165|0.06139|0.06118|2.69327|44.63684|38.79611|19.24453|0.06109|0.16298|0.16281|0.16284|0.16277|0|0|0|0|0|0|2|18|11|7|6|7|9|10|8|10|2|1|1|2|0|0|0|0|0.01026|0.00883|0.00728|0.00601|0.00635|0.00737|0.01503|0.02052|0.01816|0.01819|0.01337|0.01413|0.01932|0.01651|0.0138|0.01348|0.02131|0.02158|0.01574|0.01388|0.00576|0.00476|0.00474|0.00558|-0.01323|-0.00903|-0.00764|-0.00606|-0.00743|-0.00811|-0.01396|-0.02601|-0.01802|-0.01571|-0.0143|-0.01381|-0.01745|-0.01677|-0.01446|-0.0142|-0.02173|-0.02118|-0.01428|-0.01385|-0.00627|-0.00362|-0.00485|-0.00528|349|353|338|336|298|331|195|351|334|293|265|274|281|315|300|266|157|222|172|177|291|138|163|266|||||||||||||||||||||||||
2021-05-14 21:03:30|IX.D.NIKKEI.IFD.IP|1474|2021-05-14 15:06:40|2021-05-14 20:59:40|28266.2|4.6|0.0244|2021-05-13|0.02526|0|0.15491|12|-0.188898|0|2021-05-13|0.02526|0.02534|0.02535|0.02528|0.02533|0.02547|0.02545|0.0256|0.02573|0.02568|0.02567|0.02559|0.0255|0.02543|0.02533|0.02536|0.02535|0.02541|0.02531|0.02527|0.04108|0.10831|0.05605|0.03363|39|23|19|16|17|43|29|16|13|8|5|9|5|10|13|9|5|5|8|7|4|0|1|146|0.02696|0.02027|0.01614|0.01746|0.01442|0.0205|0.01885|0.02313|0.0249|0.0182|0.01546|0.01451|0.0157|0.01776|0.01628|0.01421|0.01377|0.01696|0.01497|0.01357|0.01179|0.00481|0.00945|0.02135|-0.03078|-0.02153|-0.01711|-0.01704|-0.0159|-0.02036|-0.01876|-0.02374|-0.02448|-0.01501|-0.01645|-0.01451|-0.01511|-0.0164|-0.01446|-0.01556|-0.01437|-0.01679|-0.01411|-0.01506|-0.01237|-0.00292|-0.01044|-0.02254|358|357|346|317|330|334|263|351|358|344|333|330|333|338|357|346|342|357|345|334|153|204|84|222|||||||||||||||||||||||||
2021-05-14 21:03:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:03:32|IX.D.AEX.IFM.IP|1287|2021-05-14 15:06:40|2021-05-14 20:59:30|707.4|3.9|0.0329|2021-05-13|0.01438|14|0.159409|12|-0.188803|7|2021-05-13|0.07258|0.07259|0.07258|0.07258|0.07263|0.07277|0.04358|0.01465|0.01472|0.01465|0.01464|0.01458|0.01449|0.01445|0.01438|0.02902|0.0432|0.04332|0.04318|0.04311|0.0719|0.07184|0.07185|0.07182|0|0|0|0|0|0|4|18|8|6|4|5|7|11|7|7|1|2|1|2|0|0|0|0|0.01659|0.01787|0.01535|0.01619|0.01513|0.01582|0.02147|0.02229|0.02183|0.02069|0.017|0.01734|0.01845|0.02098|0.01825|0.01775|0.01649|0.02022|0.01951|0.01652|0.01569|0.01437|0.01437|0.01521|-0.01873|-0.01784|-0.01754|-0.01507|-0.01511|-0.01613|-0.01886|-0.02867|-0.02188|-0.01807|-0.01818|-0.01613|-0.01727|-0.01909|-0.01728|-0.01869|-0.01657|-0.01968|-0.0175|-0.01899|-0.01649|-0.01437|-0.01916|-0.01489|219|150|156|110|102|144|206|348|348|316|295|279|306|307|333|341|323|334|314|273|169|36|78|141|||||||||||||||||||||||||
2021-05-14 21:03:33|IX.D.OBX.IFM.IP|1643|2021-05-14 15:06:30|2021-05-14 20:59:50|953.44|0|0.15776|2021-05-13|0.15921|23|0.181016|12|-0.083323|7|2021-05-13|0.16079|0.1608|0.16079|0.16077|0.1609|0.16117|0.16122|0.1622|0.16284|0.1622|0.16199|0.16146|0.1606|0.1601|0.1595|0.15959|0.15962|0.15991|0.15947|0.15923|0.1594|0.15925|0.15927|0.15921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00972|0.00902|0.00815|0.00891|0.00957|0.01107|0.01636|0.01673|0.01507|0.0119|0.01026|0.0139|0.01356|0.0106|0.01187|0.00873|0.01502|0.01094|0.01121|0.0058|0.00442|0.00391|0.00479|-0.0121|-0.01012|-0.00902|-0.0081|-0.00903|-0.00984|-0.01059|-0.02019|-0.0151|-0.01234|-0.01098|-0.00854|-0.01258|-0.01214|-0.00973|-0.01226|-0.00963|-0.01118|-0.01015|-0.00987|-0.00602|-0.0034|-0.00444|-0.00528|325|312|286|264|228|286|285|358|355|334|334|338|338|345|355|357|356|360|359|358|291|137|161|266|||||||||||||||||||||||||
2021-05-14 21:03:34|IX.D.PSI20.IFD.IP|1013|2021-05-14 15:06:30|2021-05-14 20:59:50|5115.7|0|0.90692|2021-05-13|0.39601|14|0.066605|6|-0.08255|0|2021-05-13|1.00559|1.0058|1.00567|1.00568|1.00649|1.00855|1.00877|0.45949|0.4029|0.40124|0.40065|0.39994|0.39846|0.39697|0.39601|0.67255|0.99278|0.99461|0.99195|0.9902|0.99126|0.99023|0.99039|0.98996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0122|0.01338|0.01169|0.01211|0.01212|0.01264|0.01515|0.01095|0.00825|0.00686|0.0042|0.00509|0.00518|0.00615|0.00477|0.00955|0.01188|0.01596|0.01406|0.01388|0.00786|0.00547|0.00442|0.00603|-0.0136|-0.01338|-0.01321|-0.01082|-0.0117|-0.01288|-0.01223|-0.01356|-0.00764|-0.00579|-0.00426|-0.00435|-0.00517|-0.00497|-0.00636|-0.01082|-0.01358|-0.01504|-0.01301|-0.01338|-0.00818|-0.00396|-0.00488|-0.00622|268|191|185|151|138|175|197|346|342|313|291|291|306|322|322|309|274|301|275|280|291|137|161|265|||||||||||||||||||||||||
2021-05-14 21:03:35|IX.D.SINGAPORE.IFM.IP|1174|2021-05-14 15:06:40|2021-05-14 20:59:50|346.98|0.7|23.69952|2021-05-13|0.15797|21|0.100223|0|-0.101987|9|2021-05-13|11.71713|13.44405|23.76499|25.24364|28.93636|22.60047|30.33609|8.37673|7.96788|15.15014|26.28576|25.74304|37.76504|14.27658|24.60284|22.89878|17.41713|20.42378|19.81985|28.3594|61.01995|0.15797|0.17237|0.17232|6|9|3|7|5|5|3|9|9|5|1|1|1|3|2|1|1|1|1|1|1|0|0|0|0.02345|0.01935|0.01519|0.01431|0.01651|0.01665|0.01559|0.01732|0.01624|0.02654|0.01703|0.01563|0.01711|0.01934|0.01698|0.01687|0.01551|0.01677|0.01745|0.01655|0.01511|0.02873|0.02873|0.02872|-0.02325|-0.01922|-0.01591|-0.01431|-0.01572|-0.0172|-0.01519|-0.01838|-0.01619|-0.02815|-0.01791|-0.01532|-0.01645|-0.01594|-0.01614|-0.01591|-0.01652|-0.01659|-0.01467|-0.01488|-0.01435||-0.0335|-0.02871|172|291|236|119|173|195|165|276|265|166|221|249|220|260|285|280|213|265|268|226|100|8|35|63|||||||||||||||||||||||||
2021-05-14 21:03:37|IX.D.SAF.IFMMX.IP|1929|2021-05-14 15:06:40|2021-05-14 20:59:50|60717|0.5|0.54507|2021-05-13|0.08145|0|0.171321|12|-0.224579|7|2021-05-13|0.08145|0.08145|0.08147|0.08146|0.0815|0.08164|8.02342|2.29581|4.01666|5.83049|9.85444|18.15347|8.42098|3.69976|3.96721|4.44875|0.08342|0.0836|0.08335|0.08327|0.08344|0.08334|0.08335|0.08332|0|0|0|0|0|0|2|14|13|12|10|6|7|6|9|6|0|0|0|0|0|0|0|0|0.00763|0.00738|0.00539|0.00483|0.00492|0.0067|0.01122|0.01642|0.01231|0.01268|0.00982|0.00777|0.01276|0.01783|0.0122|0.01063|0.00939|0.01317|0.01057|0.01073|0.00814|0.00589|0.00447|0.00609|-0.00858|-0.00753|-0.00639|-0.00506|-0.00521|-0.00734|-0.0107|-0.02185|-0.01694|-0.0155|-0.01265|-0.01392|-0.01406|-0.01732|-0.01554|-0.01339|-0.00921|-0.01194|-0.01044|-0.01021|-0.00773|-0.00353|-0.00467|-0.00539|351|356|338|336|302|334|314|355|352|328|336|298|334|328|331|342|360|360|360|360|293|148|161|265|||||||||||||||||||||||||
2021-05-14 21:03:38|IX.D.IBEX.IFM.IP|1568|2021-05-14 15:06:50|2021-05-14 21:00:00|9195.7|1.5|8.06236|2021-05-13|0.05574|14|0.196753|12|-0.111924|7|2021-05-13|0.13368|0.13371|0.1337|0.13368|0.13379|0.13407|0.05596|0.05617|0.05659|0.05657|0.05656|0.05648|0.05622|0.05597|0.05574|3.46102|20.86201|6.74555|0.13361|0.13341|0.13358|0.13343|0.13346|0.1334|0|0|0|0|0|0|1|8|6|3|2|2|3|6|5|6|1|1|0|0|0|0|0|0|0.0123|0.0134|0.01122|0.0125|0.00931|0.01087|0.01181|0.02216|0.01638|0.01496|0.01186|0.01033|0.01348|0.01486|0.01263|0.01379|0.0128|0.01729|0.01127|0.01243|0.00724|0.00534|0.00455|0.00589|-0.0142|-0.01236|-0.01196|-0.01027|-0.01016|-0.0123|-0.01072|-0.0217|-0.01627|-0.01247|-0.01143|-0.01072|-0.01304|-0.01352|-0.01222|-0.01236|-0.01292|-0.01701|-0.01188|-0.0102|-0.0071|-0.004|-0.00495|-0.00579|286|252|207|185|175|221|234|359|360|356|339|351|351|347|355|353|274|270|360|359|291|140|165|265|||||||||||||||||||||||||
2021-05-14 21:03:39|IX.D.OMX.IFM.IP|1819|2021-05-14 15:06:40|2021-05-14 21:00:00|2259.27|10.7|0.06332|2021-05-13|0.06787|19|0.181646|12|-0.086061|7|2021-05-13|0.06851|0.06854|0.06856|0.06855|0.06861|0.06872|0.06875|0.06917|0.06946|0.0692|0.06911|0.0689|0.06858|0.06834|0.06803|0.06804|0.06802|0.06813|0.06796|0.06787|0.06796|0.06789|0.06793|0.06791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.0088|0.00712|0.00558|0.00591|0.00704|0.00834|0.01617|0.01579|0.01282|0.01136|0.00871|0.0125|0.01236|0.01028|0.0117|0.00849|0.01333|0.00992|0.01018|0.00532|0.0044|0.00428|0.00514|-0.01187|-0.00841|-0.00743|-0.00594|-0.00684|-0.00791|-0.00786|-0.01944|-0.01524|-0.01035|-0.00855|-0.00732|-0.00976|-0.01098|-0.00986|-0.01163|-0.00896|-0.01162|-0.00943|-0.00939|-0.00568|-0.00317|-0.00464|-0.00487|352|354|337|336|301|335|336|360|360|358|357|357|358|360|360|360|360|360|360|360|294|142|162|266|||||||||||||||||||||||||
2021-05-14 21:03:41|IX.D.SMI.IFM.IP|1663|2021-05-14 15:06:40|2021-05-14 20:59:50|11131.5|4.8|0.02352|2021-05-13|0.05427|19|0.148564|12|-0.065313|17|2021-05-13|0.05463|0.05463|0.05463|0.05463|0.05466|0.05475|0.05476|0.05502|0.05525|0.05508|0.05503|0.05489|0.05466|0.05449|0.0543|0.05437|0.05438|0.05447|0.05434|0.05427|0.05433|0.05428|0.05429|0.05427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00965|0.00972|0.00896|0.00753|0.00823|0.00831|0.00668|0.01254|0.01332|0.00986|0.00995|0.00738|0.01057|0.01029|0.00877|0.00978|0.00757|0.01195|0.00907|0.00903|0.00556|0.00438|0.00384|0.00488|-0.01215|-0.00888|-0.00878|-0.0082|-0.00853|-0.00988|-0.00648|-0.01569|-0.01233|-0.00849|-0.00748|-0.0064|-0.00893|-0.00927|-0.0088|-0.01019|-0.00769|-0.0103|-0.00901|-0.00852|-0.00573|-0.00326|-0.00424|-0.00512|314|311|273|255|228|277|327|360|360|357|354|357|356|360|360|360|360|360|360|360|291|138|163|265|||||||||||||||||||||||||
2021-05-14 21:03:42|IX.D.TAIEX.IFU.IP|2008|2021-05-14 15:06:50|2021-05-14 20:59:50|15942|7.8|0.03646|2021-05-13|0.02521|3|0.502011|0|-0.22105|1|2021-05-13|0.07394|0.02552|0.02535|0.02521|0.02544|0.0413|0.08994|0.03885|0.039|0.03882|0.03884|0.03868|0.03842|0.03826|0.03816|0.03835|0.03829|0.03834|0.03819|0.03815|0.03819|0.08896|0.08897|0.08892|42|217|116|116|87|70|0|55|28|25|13|22|29|36|27|26|19|14|13|5|4|0|0|0|0.02169|0.06529|0.04293|0.03976|0.03953|0.02339|0.00742|0.02807|0.02347|0.01823|0.01614|0.0146|0.01672|0.02045|0.01447|0.01713|0.01476|0.01658|0.01559|0.01252|0.00773|0.00387|0.00351|0.00487|-0.02174|-0.07416|-0.04487|-0.04212|-0.038|-0.02303|-0.00687|-0.02809|-0.02213|-0.01571|-0.01454|-0.01408|-0.0152|-0.0178|-0.01371|-0.01589|-0.01511|-0.01634|-0.01636|-0.01191|-0.00911|-0.00267|-0.00379|-0.00466|355|360|360|360|360|357|337|360|359|359|360|360|360|359|360|360|360|360|360|360|286|170|165|267|||||||||||||||||||||||||
2021-05-14 21:03:43|KB.D.TK.CASH.IP|23|2021-05-14 15:07:00|2021-05-14 15:29:00|6499|0|0|2021-05-13|0|7|0||0||2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|43|46|54|60|60|60|30|||||||||||||||||||||||||
2021-05-14 21:03:44|CC.D.VSTOXX.UNC.IP|555|2021-05-14 15:06:50|2021-05-14 20:00:00|20.2|13.7|0.31893|2021-05-13|0.31463|8|0.516573|17|-0.826105|12|2021-05-13|1.23438|1.21737|0.85177|1.17083|1.26419|1.02802|0.52695|0.32302|0.31463|0.32043|0.32072|0.32592|0.33235|0.34028|0.35324|0.34642|0.34551|0.34214|0.35501|0.39126|||||0|0|0|0|0|1|3|22|18|25|13|15|27|21|20|36|3|2|1|1|||||0.10714|0.08992|0.14018|0.09172|0.11239|0.11808|0.11895|0.12273|0.11206|0.08736|0.08866|0.08148|0.09663|0.10642|0.12399|0.12654|0.11916|0.12695|0.10901|0.09989|||||-0.11785|-0.08252|-0.16982|-0.13094|-0.08435|-0.14919|-0.1617|-0.10869|-0.1161|-0.10219|-0.08904|-0.09071|-0.1011|-0.11715|-0.09064|-0.11681|-0.11732|-0.1311|-0.1125|-0.10748|||||76|103|96|73|38|100|139|286|303|227|202|187|227|254|226|283|285|310|240|217|||||||||||||||||||||||||
2021-05-14 21:03:44|CC.D.VIX.UME.IP|1528|2021-05-14 15:06:50|2021-05-14 20:59:50||17.4|0.24024|2021-05-13|0.6073|8|0.55336|12|-0.945626|12|2021-05-13|0.63022|0.6363|0.64162|0.64736|0.64627|0.63688|0.63786|0.6224|0.6073|0.61345|0.61051|0.62428|0.6373|0.6498|0.66625|0.66009|0.6646|0.65753|0.67469|0.67956|0.67011||0.67922|0.67172|3|3|2|3|4|4|5|8|5|3|2|4|5|25|20|18|18|21|20|33|33||1|2|0.09143|0.08829|0.09244|0.07377|0.08888|0.08817|0.08584|0.09419|0.10933|0.09311|0.0988|0.09597|0.09374|0.12983|0.12331|0.12423|0.11106|0.12092|0.13041|0.11123|0.11012||0.08408|0.10294|-0.09215|-0.09812|-0.09206|-0.08455|-0.08073|-0.09936|-0.10999|-0.10841|-0.12226|-0.09013|-0.08978|-0.10722|-0.10356|-0.13837|-0.10426|-0.11964|-0.11427|-0.13086|-0.12106|-0.11137|-0.09261||-0.07264|-0.08769|161|183|161|115|91|160|127|238|250|228|208|224|216|229|251|262|281|294|292|250|65|58|82|||||||||||||||||||||||||
2021-05-14 21:03:45|IR.D.FGBM.FWM2.IP|384|2021-05-14 15:06:50|2021-05-14 19:59:50||40.7|0.78609|2021-05-13|0.02232|1|0.014891|12|-0.007445|8|2021-05-13|60.8783|0.02232|50.01178|87.50279|50.01116|14.30485|14.83438|0.02247|0.02233|1.74608|2.1052|0.02233|1.28787|0.02232|0.02232|0.02257|0.02232|6.27093|0.02233|5.57664|||||15|47|20|4|8|25|125|363|397|348|398|399|245|294|357|250|251|90|57|52|||||0.00744|0.00744|0.00744||||0.00744|0.00744|0.00744|0.00744|0.00745|0.00744|0.00806|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|||||-0.00744||-0.00744|-0.00744|||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00744|||||23|5|12|8|6|14|54|51|61|58|48|36|79|48|57|30|9|16|15|18|||||||||||||||||||||||||
2021-05-14 21:03:46|IR.D.FLG.FWM1.IP|525|2021-05-14 15:06:50|2021-05-14 16:59:50|12748|22.9|3.81918|2021-05-13|3.97787|13|0.023624|12|-0.031499|12|2021-05-13||||||||7.32806|6.59562|14.1449|8.99628|10.84975|4.48727|3.97787|7.67275|11.88583|21.11335|||||||||||||||76|59|63|46|51|50|56|55|55|20|||||||||||||||0.00955|0.00787|0.00788|0.00854|0.00788|0.00929|0.00806|0.00787|0.00787|0.00847|||||||||||||||-0.00818|-0.00809|-0.00819|-0.00854|-0.00788|-0.01012|-0.00787|-0.0086|-0.00852|-0.0081||||||||219|213|177|156|157|224|177|183|177|128|||||||||||||||||||||||||
2021-05-14 21:03:47|IR.D.ULTRA100.FWM2.IP|1370|2021-05-14 15:07:10|2021-05-14 20:59:50|18429.3|23.7|0.01336|2021-05-13|0.02185|16|0.086103|12|-0.188256|17|2021-05-13|0.02194|0.0219|0.02188|0.02189|0.0219|0.0219|0.02188|0.0219|0.02195|0.02197|0.02197|0.02193|0.02191|0.0219|0.02187|0.02188|0.02185|0.02191|0.0219|0.02189|0.02189||0.02189|0.02188|8|7|8|7|6|5|9|20|17|13|12|16|33|37|43|38|60|57|45|48|34||3|5|0.01243|0.01249|0.01375|0.01019|0.01054|0.00948|0.01206|0.01135|0.01252|0.01155|0.01144|0.01295|0.01622|0.01397|0.01614|0.01589|0.01403|0.01636|0.01406|0.01369|0.01457||0.0104|0.00952|-0.01157|-0.01138|-0.0118|-0.00967|-0.01369|-0.00978|-0.0112|-0.0135|-0.01413|-0.01162|-0.01177|-0.01317|-0.01674|-0.01406|-0.01419|-0.01349|-0.01371|-0.02058|-0.01283|-0.01532|-0.01283||-0.00925|-0.01168|173|129|125|76|43|101|166|241|209|203|177|178|279|235|213|173|196|206|184|206|161|55|61|||||||||||||||||||||||||
2021-05-14 21:03:47|IR.D.BOND100.FWM2.IP|1336|2021-05-14 15:06:50|2021-05-14 20:59:50|15693.3|36|0.00717|2021-05-13|0.0256|16|0.080275|12|-0.040483|11|2021-05-13|0.02568|0.02566|0.02566|0.02566|0.02567|0.02567|0.02565|0.02567|0.0257|0.02572|0.02572|0.0257|0.02567|0.02565|0.02563|0.02563|0.0256|0.02563|0.02562|0.02562|0.0256||0.02561|0.02561|27|41|32|17|28|27|32|50|45|36|50|72|112|110|113|111|129|101|92|95|75||35|14|0.01542|0.01733|0.01501|0.01292|0.00995|0.0143|0.01756|0.01903|0.01716|0.01821|0.01763|0.01752|0.01895|0.01922|0.01859|0.01994|0.01851|0.01902|0.01853|0.01992|0.01752||0.01985|0.01256|-0.0145|-0.01508|-0.01507|-0.01224|-0.01027|-0.0169|-0.016|-0.0158|-0.01925|-0.01638|-0.01838|-0.01876|-0.01808|-0.01949|-0.01734|-0.02013|-0.01891|-0.02009|-0.01762|-0.01854|-0.01799||-0.00992|-0.01203|105|54|56|45|22|69|81|134|124|87|92|66|158|134|85|93|76|104|98|116|75|14|41|||||||||||||||||||||||||
2021-05-14 21:03:48|IR.D.10YEAR100.FWM2.IP|1604|2021-05-14 15:07:00|2021-05-14 20:59:50|13242.5|105.1|0.00448|2021-05-13|0.03025|16|0.035626|12|-0.041685|12|2021-05-13|0.03032|0.03031|0.03031|0.03031|0.03031|0.03031|0.0303|0.03031|0.03031|0.03033|0.03033|0.03032|0.03031|0.03029|0.03027|0.03027|0.03025|0.03026|0.03026|0.03026|0.03025||0.03025|0.03025|227|290|246|139|268|196|299|306|274|265|284|270|396|487|485|562|641|417|372|392|210||275|477|0.01213|0.01137|0.01213|||0.01213|0.012|0.01213|0.01191|0.01213|0.01138|0.01183|0.01364|0.01136|0.01198|0.01154|0.01298|0.01094|0.01173|0.01142|0.01036||0.0087|0.01134||-0.01048||||-0.00909|-0.01111|-0.01191|-0.01194|-0.01181|-0.01168|-0.01184|-0.01307|-0.01212|-0.01211|-0.01189|-0.0116|-0.01201|-0.01153|-0.0119|-0.01164||-0.01134||41|30|18|10|5|18|47|67|58|52|53|49|135|77|78|54|38|78|51|62|44|8|11|||||||||||||||||||||||||
2021-05-14 21:03:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:03:49|CC.D.FGBL.UME.IP|1002|2021-05-14 15:07:20|2021-05-14 19:59:50|17022.5|37|3.19804|2021-05-13|0.00889|9|0.031804|12|-0.041165|17|2021-05-13|||||||3.53844|0.87839|0.46345|0.00889|0.57379|0.62242|0.40266|0.48054|0.95672|0.57394|1.45831|6.58804|9.57412|7.15166|||||||||||79|168|186|175|156|149|151|211|189|126|61|35|22|32|||||||||||0.00411|0.0059|0.0055|0.00486|0.00509|0.00475|0.00584|0.00544|0.00548|0.00477|0.00452|0.00485|0.00312|0.00391|||||||||||-0.00426|-0.00608|-0.00566|-0.00514|-0.0051|-0.00451|-0.00626|-0.00562|-0.00458|-0.00428|-0.00419|-0.00471|-0.00314|-0.00347|||||170|230|220|212|177|163|254|212|211|177|138|152|115|126|||||||||||||||||||||||||
2021-05-14 21:03:50|IR.D.FOAT.FWM2.IP|372|2021-05-14 15:06:50|2021-05-14 16:59:50||25.5|13.99395|2021-05-13|7.207|9|0.025176|12|-0.056561|17|2021-05-13|41.19994|13.66777|43.26395|13.36432|25.02631|18.54435|29.90099|7.30229|9.93898|7.207|13.76398|16.2919|9.391|9.5314|10.4552|17.95774|43.65556|40.6451|41.77717||||||8|2|2|3|3|8|17|54|78|67|36|48|48|79|70|66|9|3|1||||||0.00754|0.00628|0.00628|0.00628|0.00628|0.00628|0.00716|0.00739|0.00659|0.00702|0.00664|0.00629|0.00742|0.00664|0.0068|0.00654|0.00686|0.00668|0.00629||||||-0.00838|-0.00628|-0.00733|-0.01256|-0.00628|-0.00628|-0.00649|-0.00785|-0.00667|-0.00663|-0.0063|-0.00647|-0.00714|-0.00654|-0.00648|-0.00629|-0.00628|-0.00988|-0.00629||||||34|44|37|15|16|27|164|220|222|209|182|166|235|221|211|145|110|96|91|||||||||||||||||||||||||
2021-05-14 21:03:50|IR.D.FBTP.FWM2.IP|415|2021-05-14 15:07:00|2021-05-14 16:59:50|14548|15.1|14.95466|2021-05-13|4.06282|8|0.048183|12|-0.0413|9|2021-05-13|||||||20.98584|8.12056|4.06282|5.11138|5.18354|14.31575|8.49981|6.81202|8.22885|14.39787|37.16517||||||||||||||19|58|92|59|51|42|37|61|52|41|11||||||||||||||0.00771|0.0074|0.00736|0.0079|0.00776|0.008|0.00872|0.00795|0.00717|0.00789|0.00733||||||||||||||-0.00707|-0.00787|-0.00805|-0.00863|-0.00767|-0.00741|-0.00753|-0.00713|-0.00739|-0.00727|-0.00687||||||||167|272|273|256|233|203|248|236|244|174|105|||||||||||||||||||||||||
2021-05-14 21:03:51|IR.D.05YEAR100.FWM2.IP|1261|2021-05-14 15:07:40|2021-05-14 20:59:50|12419.3|89|0.00377|2021-05-13|0.01611|16|0.025811|12|-0.016134|12|2021-05-13|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01612|0.01612|0.01612|0.01611|0.01611|0.01611|0.01611|0.01611||0.01611|0.01611|110|100|165|68|123|63|77|103|133|140|154|112|245|227|423|306|391|205|199|240|123||35|146|0.00551|0.0043|0.00499|0.00645|0.00323|0.00645|0.00579|0.00565|0.00645|0.00524|0.00506|0.00507|0.00581|0.0062|0.00544|0.00604|0.00564|0.00539|0.00645|0.00572|0.00529|||0.00322||-0.00484|-0.00484|-0.00323||-0.00645|-0.005|-0.00538|-0.00609|-0.00605|-0.00565|-0.00667|-0.0067|-0.00541|-0.00593|-0.0053|-0.00575|-0.00513|-0.0058|-0.00599|-0.00529||||32|34|40|17|5|30|60|83|62|41|69|62|139|120|78|64|46|97|67|68|55|8|13|||||||||||||||||||||||||
2021-05-14 21:03:52|CC.D.DX.UME.IP|1393|2021-05-14 15:07:00|2021-05-14 20:59:50|9028.2|2.3|0.05213|2021-05-13|0.05505|10|0.034192|12|-0.057307|12|2021-05-13|0.05512|0.05515|0.05515|0.05513|0.05512|0.05512|0.05515|0.05518|0.05512|0.05507|0.05505|0.0551|0.05513|0.05514|0.05515|0.05509|0.05513|0.05507|0.05509|0.05514|0.05549||||2|1|2|1|1|1|3|2|7|2|2|3|5|3|4|3|5|3|2|3|2||||0.00323|0.00225|0.00212|0.00252|0.00232|0.00229|0.00353|0.0039|0.00381|0.00271|0.00288|0.0029|0.00467|0.00453|0.00451|0.003|0.0027|0.0034|0.00228|0.00202|0.0024||||-0.00306|-0.00233|-0.00201|-0.0023|-0.00215|-0.00216|-0.00424|-0.00405|-0.00375|-0.00289|-0.00295|-0.00309|-0.00602|-0.00493|-0.00391|-0.00296|-0.00303|-0.0033|-0.00249|-0.00246|-0.00323||||271|306|290|229|199|220|337|343|343|308|317|322|330|349|344|324|315|332|324|280|124|||||||||||||||||||||||||
2021-05-14 21:03:54|CS.D.BITCOIN.CFE.IP|2112|2021-05-14 15:07:00|2021-05-14 20:58:50|49278.8|30.1|0.23718|2021-05-13|0.23516|6|0.603706|0|-1.416964|0|2021-05-13|0.24756|0.24082|0.23808|0.24072|0.23675|0.23591|0.23516|0.23539|0.23807|0.24106|0.24219|0.24343|0.2399|0.23919|0.23771|0.24031|0.24115|0.24978|0.24837|0.24632|0.24465|0.24246|0.24309|0.24428|34|32|33|34|34|30|30|30|34|37|38|38|35|27|32|34|36|38|37|36|34|29|34|36|0.12637|0.05685|0.04318|0.04993|0.04049|0.02428|0.02703|0.02271|0.03857|0.05982|0.06298|0.06193|0.04555|0.03745|0.03522|0.03733|0.0559|0.08991|0.07415|0.076|0.05502|0.03406|0.04078|0.04635|-0.14904|-0.06006|-0.04467|-0.04826|-0.03769|-0.0238|-0.02525|-0.02801|-0.04003|-0.05803|-0.0556|-0.05435|-0.03928|-0.03559|-0.03109|-0.03961|-0.06021|-0.08779|-0.07005|-0.05445|-0.0532|-0.02786|-0.04094|-0.0489|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0||0||||0|0||||0|0||0||0|0|0||
2021-05-14 21:03:56|CS.D.ETHUSD.CFE.IP|2112|2021-05-14 15:07:00|2021-05-14 20:58:50|3990.83|32.8|0.24438|2021-05-13|0.24997|2|0.897943|0|-0.90338|0|2021-05-13|0.28111|0.25358|0.24997|0.25512|0.25417|0.2519|0.25027|0.25123|0.25604|0.26464|0.26819|0.27049|0.26479|0.26184|0.25839|0.2637|0.26293|0.27464|0.274|0.27317|0.27116|0.26721|0.26828|0.27294|36|34|33|36|35|34|33|32|35|38|38|38|36|29|35|37|37|39|38|37|35|31|34|34|0.17104|0.0548|0.05175|0.05833|0.05064|0.03953|0.03691|0.02954|0.0527|0.09977|0.093|0.09382|0.07976|0.05575|0.05836|0.06534|0.07993|0.12192|0.09736|0.08806|0.08059|0.04246|0.05329|0.06549|-0.19657|-0.06243|-0.05847|-0.06664|-0.05054|-0.04646|-0.0367|-0.03466|-0.06115|-0.09575|-0.09024|-0.08506|-0.06234|-0.05885|-0.05241|-0.06861|-0.08654|-0.11369|-0.0893|-0.07218|-0.06732|-0.0406|-0.05632|-0.07089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||0||0||0|0|0||0|0|0||0||0||0||
2021-05-14 21:03:58|CS.D.CRYPTOB10.CFD.IP|2111|2021-05-14 15:07:10|2021-05-14 20:58:50|25202.54|9.9|0.1475|2021-05-13|0.15041|6|0.584103|0|-0.803076|0|2021-05-13|0.1576|0.15413|0.15277|0.15554|0.15388|0.15154|0.15041|0.15065|0.1535|0.1581|0.15907|0.15884|0.15559|0.15438|0.15265|0.15479|0.15473|0.16179|0.16067|0.16041|0.15946|0.15739|0.15744|0.15919|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.13342|0.05629|0.03565|0.03616|0.03129|0.02324|0.02231|0.01963|0.03034|0.06151|0.0589|0.06129|0.04292|0.03463|0.02972|0.03629|0.04563|0.09384|0.06229|0.05153|0.04261|0.0277|0.03171|0.03994|-0.12584|-0.05522|-0.0353|-0.03905|-0.02396|-0.02361|-0.01929|-0.0226|-0.04141|-0.05903|-0.05996|-0.05045|-0.03798|-0.03423|-0.03133|-0.04564|-0.05469|-0.07711|-0.05904|-0.04203|-0.03752|-0.02298|-0.03651|-0.04188|358|360|360|360|360|360|360|360|360|360|360|360|360|339|335|360|360|360|360|360|360|360|360|360|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2021-05-14 21:03:58|CS.D.USDBRL.MINI.IP|1658|2021-05-14 15:07:10|2021-05-14 19:59:50|52822.5|8.8|0.14781|2021-05-13|0.09409|19|0.239717|14|-0.187069|12|2021-05-13|||||||||||||0.09754|0.09471|0.09522|0.14801|0.13604|0.0941|0.09416|0.09409|||||||||||||||||18|16|15|17|12|15|14|12|||||||||||||||||0.02099|0.01802|0.01727|0.01716|0.01193|0.01961|0.01282|0.0115|||||||||||||||||-0.02322|-0.02069|-0.01608|-0.01373|-0.01103|-0.01516|-0.01334|-0.01025|||||294|360|359|360|359|360|358|357|||||||||||||||||||||||||
2021-05-14 21:03:59|CS.D.USDINR.MINI.IP|285|2021-05-14 15:08:50|2021-05-14 19:38:30|7357.1|1.9|0.20433|2021-05-13|0.20301|9|0.097511|6|-0.079777|5|2021-05-13||0.33816|0.33815|0.33816|0.31774|0.28589|0.25344|0.2197|0.20403|0.20301|0.20423|0.22538|0.20573|0.21567|0.23717|0.20766|0.23191|0.2873|0.32473|0.25544||||||1|1|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00541|0.00833|0.00767|0.00271|0.00931|0.00804|0.00386|0.00411|0.00382|0.00333|0.00627|0.00519|0.00949|0.00624|0.00446|0.00352|0.00222|0.00271||||||||-0.01602|-0.00668|-0.01918|-0.007|-0.01045|-0.00452|-0.00569|-0.00481|-0.00692|-0.00583|-0.00654|-0.00833|-0.00348|-0.00678|-0.01242|-0.00254|-0.00425|||||14|5|84|46|62|110|97|123|117|102|103|101|108|112|92|76|71|48|39|||||||||||||||||||||||||
2021-05-14 21:04:00|CS.D.USDTWD.MINI.IP|153|2021-05-14 15:07:00|2021-05-14 19:48:10|27824.5|1.5|0.07717|2021-05-13|0.07178|10|0.035934|16|-0.03591|18|2021-05-13||0.07184|0.07184|0.07185|0.07183|0.07182|0.07186|0.07184|0.07179|0.0718|0.07178|0.07748|0.07379|0.07272|0.07231|0.07182|0.0754|0.07183|0.07643|0.07186||||||3|2|2|2|2|2|2|2|2|1|2|2|2|2|1|1|1|1|2||||||0.00605|0.00518|0.00431|0.00357|0.00415|0.00478|0.00394|0.00424|0.00374|0.00158|0.00503|0.00453|0.00336|0.00505|0.00352|0.01309|0.00403|0.00329|0.00426||||||-0.00865|-0.00507|-0.00571|-0.00516|-0.00398|-0.0043|-0.00302|-0.00428|-0.00381|-0.00431|-0.0051|-0.0057|-0.00417|-0.00346|-0.00251|-0.00713|-0.00457|-0.00821|-0.00436|||||106|181|77|78|78|141|164|147|101|75|57|83|123|115|27|61|68|47|23|||||||||||||||||||||||||
2021-05-14 21:04:01|CS.D.EURGBP.MINI.IP|2031|2021-05-14 15:07:10|2021-05-14 20:58:50|8610.8|9|0.01262|2021-05-13|0.01048|18|0.101281|21|-0.091922|21|2021-05-13|0.01587|0.01563|0.01545|0.01495|0.01531|0.01497|0.01242|0.01234|0.01334|0.01315|0.01152|0.01106|0.01156|0.01101|0.0106|0.01049|0.01061|0.01065|0.01048|0.01054|0.01437|0.10591|0.02023|0.01745|10|10|10|9|8|7|17|20|20|15|17|13|17|15|18|15|13|13|11|9|8|9|6|5|0.00288|0.00265|0.00288|0.00281|0.00305|0.00268|0.00545|0.00555|0.00539|0.00395|0.00484|0.00439|0.00483|0.00524|0.00475|0.00395|0.0033|0.00329|0.00268|0.00224|0.00271|0.01603|0.00311|0.00187|-0.00319|-0.00278|-0.00259|-0.00293|-0.00319|-0.00251|-0.00492|-0.00575|-0.00536|-0.00421|-0.00516|-0.004|-0.00491|-0.00499|-0.00498|-0.0034|-0.003|-0.00349|-0.00304|-0.0025|-0.00302|-0.02022|-0.00239|-0.0019|351|358|353|350|346|345|359|360|360|359|359|359|357|360|360|359|360|359|357|353|328|348|344|319|||||||||||||||||||||||||
2021-05-14 21:04:03|CS.D.EURUSD.MINI.IP|2053|2021-05-14 15:07:10|2021-05-14 20:58:50|12145.1|10.9|0.00564|2021-05-13|0.00511|11|0.050501|12|-0.034738|6|2021-05-13|0.00668|0.00649|0.00629|0.00607|0.29003|0.00618|0.00605|0.00561|0.00605|0.00595|0.00537|0.00511|0.00551|0.00585|0.00535|0.00537|0.00543|0.00559|0.00529|0.00538|0.00644|3.31381|0.00811|0.00734|15|18|15|12|11|10|23|27|28|21|19|17|25|23|26|21|20|22|17|14|7|6|6|5|0.00289|0.00289|0.00254|0.00227|0.00198|0.00187|0.00483|0.00477|0.00435|0.00364|0.003|0.00366|0.00533|0.0057|0.0045|0.00332|0.00355|0.00356|0.00283|0.00265|0.00155|0.00344|0.00148|0.00155|-0.00271|-0.00301|-0.00256|-0.00252|-0.00202|-0.002|-0.00411|-0.00446|-0.00465|-0.00379|-0.00346|-0.00327|-0.00548|-0.00484|-0.00467|-0.00333|-0.00328|-0.00412|-0.00279|-0.00222|-0.00185|-0.00278|-0.00136|-0.0018|360|360|360|357|352|354|360|360|360|360|360|360|359|360|360|360|360|359|359|357|330|335|315|300|||||||||||||||||||||||||
2021-05-14 21:04:05|CS.D.GBPUSD.MINI.IP|2078|2021-05-14 15:07:10|2021-05-14 20:58:50|14092.3|12.5|0.00766|2021-05-13|0.0065|18|0.069136|12|-0.053409|6|2021-05-13|0.00959|0.00963|0.00937|0.00902|0.00902|0.00858|0.00758|0.00749|0.00782|0.00865|0.00735|0.0068|0.00733|0.00717|0.00652|0.00651|0.00654|0.00658|0.0065|0.00699|0.00796|0.05375|0.60022|0.0103|14|18|15|12|11|10|23|28|28|20|23|19|27|25|27|23|21|23|19|16|7|7|8|7|0.00309|0.00374|0.00284|0.00264|0.00279|0.00212|0.00563|0.00597|0.00619|0.00418|0.0057|0.00452|0.0077|0.00725|0.00623|0.00438|0.00375|0.00449|0.00402|0.00307|0.00192|0.00429|0.00196|0.00192|-0.00323|-0.0035|-0.00319|-0.00281|-0.00275|-0.00263|-0.00554|-0.00608|-0.00657|-0.00436|-0.00556|-0.00488|-0.00674|-0.00697|-0.00653|-0.00487|-0.00408|-0.00458|-0.00338|-0.00286|-0.00238|-0.00491|-0.00209|-0.00193|360|360|359|355|353|356|360|360|360|360|360|359|360|360|360|360|360|360|360|359|332|345|341|348|||||||||||||||||||||||||
2021-05-14 21:04:06|CS.D.NZDUSD.MINI.IP|1973|2021-05-14 15:07:10|2021-05-14 20:58:50|7249|6.4|0.02601|2021-05-13|0.02505|14|0.158801|21|-0.069895|12|2021-05-13|0.02546|0.02561|0.02533|0.02516|0.02513|0.02514|0.02521|0.02596|0.02679|0.02534|0.02531|0.02519|0.02602|0.02518|0.02505|0.02507|0.0251|0.02514|0.02515|0.02588|0.02909|0.36062|0.04236|0.02805|9|12|9|8|7|8|11|14|14|11|13|11|14|14|14|13|12|14|12|7|4|7|4|5|0.00481|0.00521|0.00399|0.00439|0.00369|0.00317|0.00591|0.00579|0.00768|0.00602|0.00633|0.00526|0.00948|0.00921|0.00748|0.006|0.00581|0.00598|0.00584|0.00505|0.00305|0.01051|0.00276|0.00436|-0.00448|-0.00503|-0.00457|-0.0044|-0.00353|-0.00365|-0.00513|-0.00673|-0.00671|-0.00581|-0.00681|-0.00474|-0.00848|-0.00828|-0.00831|-0.00575|-0.00535|-0.00634|-0.00486|-0.00447|-0.00379|-0.01035|-0.00292|-0.00358|355|360|358|352|340|350|358|360|360|360|359|359|359|360|360|360|359|360|360|350|298|326|314|319|||||||||||||||||||||||||
2021-05-14 21:04:08|CS.D.USDCAD.MINI.IP|2079|2021-05-14 15:07:20|2021-05-14 20:58:50|12098.2|10.6|0.01197|2021-05-13|0.01091|11|0.064297|12|-0.07169|12|2021-05-13|0.01677|0.01679|0.01712|0.01699|0.01628|0.01685|0.01405|0.01218|0.01256|0.01305|0.01259|0.01091|0.01173|0.01207|0.01125|0.01166|0.01202|0.01295|0.01255|0.01244|0.0137|6.35147|0.01803|0.01682|13|14|12|10|8|11|16|21|19|19|18|16|22|22|26|24|22|26|21|17|7|5|6|6|0.00346|0.00369|0.00333|0.003|0.00225|0.00327|0.00443|0.00502|0.00361|0.00494|0.00471|0.00442|0.00637|0.00685|0.00649|0.00621|0.00538|0.00661|0.00518|0.00431|0.00251|0.00323|0.00208|0.00217|-0.00317|-0.00388|-0.003|-0.00265|-0.00235|-0.00244|-0.00447|-0.00446|-0.00395|-0.00524|-0.00498|-0.00453|-0.00744|-0.00692|-0.00619|-0.00546|-0.005|-0.00738|-0.00574|-0.00443|-0.00268|-0.00314|-0.00212|-0.00233|358|359|359|351|353|350|360|360|359|359|360|360|360|360|360|360|360|360|359|357|337|332|337|329|||||||||||||||||||||||||
2021-05-14 21:04:09|CS.D.USDCHF.MINI.IP|1979|2021-05-14 15:07:20|2021-05-14 20:58:50|9010.9|8.5|0.01822|2021-05-13|0.01664|18|0.046376|21|-0.052901|12|2021-05-13|0.02014|0.01832|0.01851|0.02196|0.01979|0.01968|0.02126|0.02312|0.0203|0.01976|0.01822|0.01692|0.01949|0.01864|0.01731|0.01679|0.01675|0.0168|0.01664|0.01665|0.01907|0.05497|0.33917|0.02593|9|11|9|9|7|8|17|23|22|17|16|13|24|21|18|14|12|14|11|10|4|5|5|5|0.00353|0.00302|0.0028|0.0031|0.00241|0.00297|0.00425|0.00669|0.00611|0.00466|0.00431|0.0038|0.00631|0.00541|0.0054|0.00407|0.00368|0.00399|0.00293|0.00277|0.00204|0.00671|0.00353|0.00211|-0.00392|-0.00374|-0.00283|-0.003|-0.00278|-0.00276|-0.00477|-0.0059|-0.00587|-0.00447|-0.00422|-0.00412|-0.00626|-0.00646|-0.00514|-0.00409|-0.00389|-0.0039|-0.00251|-0.00294|-0.00218|-0.00614|-0.00285|-0.00211|351|356|352|347|332|350|359|360|360|351|360|357|359|360|360|357|355|357|354|345|294|336|323|335|||||||||||||||||||||||||
2021-05-14 21:04:11|CS.D.USDCNH.MINI.IP|2104|2021-05-14 15:07:20|2021-05-14 20:58:50|64390.6|13.8|0.01945|2021-05-13|0.01554|5|0.032434|21|-0.059553|20|2021-05-13|0.03099|0.02609|0.01679|0.01924|0.02019|0.01554|0.01576|0.01559|0.01562|0.01566|0.0166|0.01735|0.01692|0.01554|0.01568|0.01628|0.01723|0.01662|0.01625|0.02215|0.02996|8.39405|0.05779|0.03102|16|25|22|19|14|19|25|24|24|21|18|21|25|25|26|24|23|24|19|15|7|4|9|8|0.00149|0.00322|0.0021|0.00249|0.00176|0.0018|0.00231|0.00216|0.00219|0.00177|0.00171|0.0021|0.00264|0.00246|0.00235|0.00228|0.00279|0.00239|0.0018|0.00304|0.00146|0.00678|0.0045|0.00115|-0.00163|-0.00356|-0.00234|-0.0022|-0.00229|-0.00147|-0.00279|-0.0021|-0.00224|-0.00155|-0.00177|-0.00212|-0.00277|-0.00291|-0.00226|-0.00228|-0.00286|-0.00231|-0.00221|-0.00288|-0.00162|-0.00526|-0.00425|-0.00105|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|358|359|||||||||||||||||||||||||
2021-05-14 21:04:13|CS.D.USDDKK.MINI.IP|2109|2021-05-14 15:07:20|2021-05-14 20:58:50|61217.2|17.4|0.02641|2021-05-13|0.02513|14|0.031705|12|-0.053936|12|2021-05-13|0.03248|0.03248|0.0325|0.03238|0.03223|0.03226|0.02753|0.027|0.0303|0.0296|0.0288|0.02583|0.02627|0.02768|0.02513|0.02715|0.02573|0.02714|0.02796|0.03096|0.03197|0.97661|0.0325|0.03249|20|23|20|17|15|17|27|29|29|26|25|25|27|26|28|27|26|25|23|22|12|6|8|10|0.00242|0.00263|0.00224|0.00207|0.0017|0.00169|0.00397|0.00425|0.00465|0.00374|0.00352|0.00327|0.0051|0.00486|0.00449|0.00344|0.00331|0.00429|0.00312|0.00254|0.00164|0.0053|0.00114|0.00143|-0.00254|-0.00253|-0.0021|-0.00188|-0.00164|-0.00146|-0.0045|-0.00477|-0.00455|-0.00389|-0.00349|-0.0037|-0.00526|-0.00545|-0.00454|-0.00347|-0.00353|-0.00368|-0.00333|-0.00294|-0.00151|-0.00411|-0.00101|-0.00135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|326|359|360|||||||||||||||||||||||||
2021-05-14 21:04:15|CS.D.USDHUF.MINI.IP|2108|2021-05-14 15:07:20|2021-05-14 20:58:50|29165.1|16.1|0.13352|2021-05-13|0.06793|18|0.083743|12|-0.124676|10|2021-05-13|0.16908|0.16916|0.16913|0.16908|0.16902|0.16905|0.12687|0.06831|0.06996|0.06934|0.06844|0.06965|0.07452|0.07092|0.06835|0.07612|0.12222|0.1015|0.06793|0.10728|0.16985|2.53534|0.16986|0.1694|21|19|16|13|14|17|23|26|25|21|20|20|24|24|23|21|20|19|18|19|11|6|12|9|0.00456|0.00441|0.0042|0.00412|0.00367|0.00355|0.00818|0.0087|0.00618|0.00495|0.0039|0.00423|0.00636|0.00812|0.00551|0.00987|0.00738|0.0062|0.00326|0.00878|0.00414|0.01394|0.00553|0.006|-0.00492|-0.00456|-0.00371|-0.00392|-0.00393|-0.00317|-0.00818|-0.00851|-0.00606|-0.00442|-0.00417|-0.00461|-0.00634|-0.00938|-0.00572|-0.00959|-0.00792|-0.00527|-0.00375|-0.00881|-0.00403|-0.01414|-0.00622|-0.00717|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|360|||||||||||||||||||||||||
2021-05-14 21:04:17|CS.D.USDJPY.MINI.IP|1940|2021-05-14 15:07:20|2021-05-14 20:58:50|10934|6.6|0.00697|2021-05-13|0.00644|14|0.038316|12|-0.059282|12|2021-05-13|0.00769|0.00777|0.00801|0.00765|0.00751|0.29568|0.00715|0.00733|0.00782|0.00777|0.00747|0.00651|0.00708|0.00713|0.00644|0.00648|0.29062|0.00664|0.00663|0.00668|0.00759|1.17465|0.00939|0.00819|17|15|11|11|9|8|15|21|19|14|13|10|19|16|14|11|10|12|8|8|6|28|7|6|0.00456|0.00342|0.00283|0.00262|0.00241|0.0021|0.0034|0.00471|0.00385|0.00325|0.00303|0.00274|0.00502|0.00475|0.00402|0.00299|0.00243|0.00317|0.00206|0.0022|0.002|0.00289|0.00142|0.00181|-0.00452|-0.00391|-0.00241|-0.00253|-0.00245|-0.0022|-0.00414|-0.00463|-0.00443|-0.00346|-0.00312|-0.00304|-0.00528|-0.00501|-0.00344|-0.0025|-0.00292|-0.0033|-0.0024|-0.00248|-0.00191|-0.00294|-0.00143|-0.00199|359|354|350|344|342|347|360|360|359|357|357|353|356|360|358|356|352|357|350|337|303|350|270|317|||||||||||||||||||||||||
2021-05-14 21:04:18|CS.D.USDKRW.MINI.IP|409|2021-05-14 15:07:30|2021-05-14 19:59:50|112537.8|2.6|0.12202|2021-05-13|0.08844|5|0.1661|0|-0.10282|11|2021-05-13|0.09481|0.08855|0.08857|0.08854|0.08846|0.08844|0.08852|0.11029|0.09765|0.11491|0.13617|0.11864|5.58986|0.16727|0.09823|0.13081|0.17076|0.13735|0.11415|0.11569|||||7|10|7|6|6|6|7|3|3|2|3|3|2|2|3|2|2|2|2|2|||||0.00647|0.00518|0.00393|0.00361|0.00369|0.00316|0.00429|0.00656|0.00763|0.01218|0.00991|0.01479|0.01281|0.00655|0.01038|0.00318|0.00827|0.0085|0.0094|0.00301|||||-0.00444|-0.00499|-0.00349|-0.00322|-0.00322|-0.00307|-0.00519|-0.00689|-0.00661|-0.00782|-0.01187|-0.02308|-0.01006|-0.01247|-0.00656|-0.00617|-0.00893|-0.00665|-0.00475|-0.00338|||||338|350|311|317|323|309|294|240|247|143|164|67|110|154|212|178|124|156|159|177|||||||||||||||||||||||||
2021-05-14 21:04:20|CS.D.USDMXN.MINI.IP|2109|2021-05-14 15:07:30|2021-05-14 20:58:50|198570|23.1|0.07098|2021-05-13|0.07211|15|0.065762|12|-0.142565|12|2021-05-13|0.07445|0.07454|0.07452|0.07451|0.0745|0.07446|0.07452|0.07452|0.07442|0.07451|0.07432|0.07327|0.07391|0.07218|0.07235|0.07211|0.07403|0.07419|0.07406|0.075|0.07573|0.13216|0.07638|0.07522|22|23|22|21|18|20|29|31|32|30|30|30|31|29|33|32|31|32|31|29|18|8|9|14|0.0047|0.0049|0.00471|0.00422|0.00291|0.00339|0.00516|0.00705|0.00717|0.00593|0.00771|0.00755|0.01063|0.01121|0.00959|0.00795|0.00701|0.00857|0.00801|0.00594|0.00328|0.01183|0.00284|0.00322|-0.00441|-0.00463|-0.00384|-0.00406|-0.00291|-0.00304|-0.00623|-0.00656|-0.00659|-0.00649|-0.00723|-0.00705|-0.00969|-0.01273|-0.00963|-0.00906|-0.0075|-0.00943|-0.00953|-0.00576|-0.00428|-0.0129|-0.0023|-0.00296|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||0|0|0|||||||||0||0|||||
2021-05-14 21:04:22|CS.D.USDNOK.MINI.IP|2107|2021-05-14 15:07:30|2021-05-14 20:58:50|82198.8|28.8|0.05641|2021-05-13|0.03325|14|0.118144|21|-0.14455|21|2021-05-13|0.05993|0.05999|0.05999|0.05995|0.05992|0.05991|0.05328|0.04044|0.04786|0.05282|0.0508|0.03924|0.04303|0.04183|0.03325|0.0423|0.05974|0.05936|0.05976|0.05986|0.07017|0.64298|0.07361|0.05987|58|62|47|34|31|35|49|55|56|49|45|46|55|44|55|52|42|45|39|43|45|9|54|35|0.00446|0.00591|0.00401|0.00256|0.00211|0.00279|0.00777|0.00991|0.00885|0.00994|0.00868|0.00781|0.01071|0.00925|0.00886|0.00756|0.00388|0.00486|0.00306|0.00376|0.0084|0.01811|0.00759|0.0038|-0.00443|-0.00597|-0.00358|-0.00239|-0.00216|-0.00194|-0.0081|-0.0083|-0.01035|-0.00815|-0.00837|-0.00859|-0.01289|-0.01018|-0.00921|-0.00887|-0.00471|-0.00452|-0.00364|-0.00472|-0.00846|-0.02137|-0.00693|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|188|360|360|||||||||||||||||||||||||
2021-05-14 21:04:23|CS.D.sp_USDRUB.MINI.IP|669|2021-05-14 15:07:30|2021-05-14 16:58:50|738920.2|21.6|0.24195|2021-05-13|0.16061|10|0.09606|10|-0.170474|12|2021-05-13|||||||0.26869|0.20799|0.18948|0.16739|0.16061|0.16119|0.1794|0.18132|0.23673|0.25526|0.2689||||||||||||||25|34|34|32|30|30|31|29|34|30|28||||||||||||||0.00451|0.0269|0.01837|0.02095|0.02051|0.01976|0.01952|0.02448|0.02172|0.01398|0.00561||||||||||||||-0.00553|-0.03157|-0.01972|-0.02692|-0.01893|-0.01939|-0.0219|-0.02582|-0.0223|-0.01145|-0.00654||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|0|0||||0|0|0||||||||
2021-05-14 21:04:24|CS.D.USDSEK.MINI.IP|2110|2021-05-14 15:07:30|2021-05-14 20:59:00|83232.6|30.2|0.0492|2021-05-13|0.03078|15|0.095334|19|-0.127379|1|2021-05-13|0.05935|0.05969|0.0594|0.05938|0.05936|0.05936|0.05255|0.04803|0.05336|0.0553|0.04575|0.03188|0.0354|0.03725|0.03091|0.03078|0.05942|0.059|0.05946|0.05936|0.06809|0.1322|0.10403|0.06081|36|43|52|46|48|34|46|53|53|47|47|45|49|41|49|46|49|46|41|37|36|7|58|36|0.0028|0.00506|0.00285|0.00286|0.00203|0.00218|0.00596|0.00776|0.00681|0.00614|0.0079|0.00591|0.00796|0.00691|0.00623|0.00511|0.00347|0.00412|0.00301|0.00284|0.00532|0.01525|0.00803|0.00454|-0.00286|-0.0052|-0.00281|-0.00264|-0.00198|-0.00177|-0.0067|-0.00795|-0.0066|-0.00724|-0.00801|-0.00648|-0.00812|-0.00781|-0.00611|-0.00508|-0.00387|-0.00376|-0.003|-0.0034|-0.00687|-0.01329|-0.00957|-0.00362|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|162|360|360|||||||||||||||||||||||||
2021-05-14 21:04:26|CS.D.USDSGD.MINI.IP|1991|2021-05-14 15:07:30|2021-05-14 20:58:50|13314.1|5|0.03138|2021-05-13|0.02631|4|0.048782|20|-0.086219|20|2021-05-13|0.03148|0.03265|0.02881|0.03083|0.02631|0.02802|0.03197|0.03783|0.04151|0.03551|0.03316|0.03229|0.0358|0.03897|0.0354|0.03125|0.03002|0.03901|0.02788|0.04242|0.04748|0.11512|0.89708|0.03476|8|9|6|7|5|6|10|12|10|8|9|7|12|12|12|9|9|11|8|8|8|5|9|4|0.00526|0.00455|0.00487|0.00501|0.00401|0.0036|0.00527|0.00546|0.00445|0.00515|0.00533|0.00481|0.00539|0.00463|0.0063|0.00524|0.00559|0.00574|0.00526|0.00361|0.00369|0.00785|0.00278|0.00328|-0.00548|-0.00456|-0.00473|-0.00453|-0.00438|-0.00397|-0.00538|-0.00544|-0.00463|-0.00441|-0.00491|-0.00465|-0.00654|-0.00607|-0.00615|-0.0047|-0.00582|-0.00546|-0.00475|-0.00333|-0.00399|-0.00589|-0.00297|-0.00324|351|355|354|346|342|346|354|358|359|357|359|353|355|358|358|357|356|358|355|355|340|282|354|334|||||||||||||||||||||||||
2021-05-14 21:04:28|CS.D.USDZAR.MINI.IP|2107|2021-05-14 15:07:40|2021-05-14 20:58:50|141252|19.3|0.08073|2021-05-13|0.0638|13|0.152611|21|-0.170834|21|2021-05-13|0.09211|0.09213|0.09222|0.09213|0.09214|0.09213|0.08399|0.06471|0.06647|0.06694|0.0657|0.06383|0.0666|0.0638|0.06488|0.06544|0.07311|0.08337|0.09133|0.09042|0.09743|0.17137|0.17147|0.09442|17|23|23|15|12|13|21|27|29|23|24|25|27|25|28|27|27|28|27|25|13|7|26|11|0.00426|0.00457|0.00453|0.00306|0.00378|0.00336|0.00739|0.01002|0.01009|0.00962|0.00959|0.00947|0.00876|0.00702|0.01008|0.00859|0.01041|0.0097|0.00839|0.00637|0.00499|0.02928|0.02204|0.00713|-0.00381|-0.00471|-0.00411|-0.00338|-0.00329|-0.003|-0.00889|-0.01051|-0.01012|-0.00785|-0.00882|-0.00779|-0.00937|-0.00855|-0.00984|-0.00791|-0.01062|-0.01024|-0.00907|-0.00705|-0.00445|-0.03312|-0.02266|-0.00648|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||||||||0|||||||||||||||0||
2021-05-14 21:04:29|CS.D.ALUMINIUM.MINI.IP|372|2021-05-14 15:07:30|2021-05-14 16:59:20|2446.4|2.9|0.24477|2021-05-13|0.23973|2|0.196279|13|-0.364225|7|2021-05-13|0.2412|0.24074|0.23973|0.24038|0.24089|0.24168|0.24189|0.24229|0.24474|0.24637|0.24641|0.24652|0.24563|0.24372|0.24333|0.24438|0.24521||||||||2|4|3|5|2|4|3|3|3|3|3|3|3|5|3|3|3||||||||0.01948|0.01705|0.01483|0.0215|0.01348|0.01775|0.01554|0.01935|0.02113|0.03004|0.0194|0.02124|0.02284|0.02784|0.01924|0.02461|0.02117||||||||-0.0266|-0.01862|-0.01535|-0.02241|-0.0174|-0.02251|-0.01413|-0.02666|-0.03209|-0.02457|-0.01981|-0.02059|-0.02486|-0.02339|-0.02195|-0.02573|-0.0231||||||||63|271|216|165|66|188|215|226|233|248|269|245|279|323|277|258|183|||||||||||||||||||||||||
2021-05-14 21:04:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:04:31|CC.D.W.UME.IP|1120|2021-05-14 15:07:40|2021-05-14 18:19:50|707.4|19|0.07894|2021-05-13|0.08215|7|0.259329|16|-0.285633|16|2021-05-13|0.08253|0.08268|0.08272|0.08263|0.08239|0.0825|0.08239|0.08215|0.0829|0.0831|0.08301|0.08296|0.08348|0.08313|0.08339|0.08437|0.08637|0.08549|0.08545||||||7|20|2|3|3|1|3|3|7|4|3|2|93|200|18|30|29|19|39||||||0.03153|0.01905|0.01969|0.01878|0.02747|0.01964|0.02241|0.02566|0.02686|0.02597|0.02473|0.02413|0.02999|0.0517|0.03216|0.03955|0.05107|0.04212|0.04242||||||-0.02956|-0.02048|-0.02144|-0.01722|-0.01872|-0.0148|-0.02311|-0.02426|-0.03368|-0.0238|-0.02224|-0.02073|-0.03099|-0.04703|-0.03132|-0.04285|-0.04474|-0.03803|-0.0408||||||268|187|108|101|106|112|190|181|207|160|192|193|160|180|327|337|343|338|104|||||||||||||||||||||||||
2021-05-14 21:04:32|CC.D.KC.UME.IP|598|2021-05-14 15:07:30|2021-05-14 17:29:50||7.5|0.08923|2021-05-13|0.13534|15|0.14315|13|-0.216285|13|2021-05-13|||||||||0.13747|0.13815|0.1382|0.13766|0.13662|0.13597|0.136|0.13534|0.13588|0.13578|||||||||||||||8|4|2|3|5|6|7|5|11|6|||||||||||||||0.02084|0.01559|0.01893|0.02816|0.02742|0.02851|0.0268|0.01886|0.01963|0.02385|||||||||||||||-0.02287|-0.01076|-0.01343|-0.01804|-0.02819|-0.02588|-0.02682|-0.0218|-0.01992|-0.02485|||||||142|130|136|141|231|261|261|179|232|91|||||||||||||||||||||||||
2021-05-14 21:04:33|CS.D.COPPER.MINI.IP|630|2021-05-14 15:07:40|2021-05-14 16:59:20|10245.1|7.2|0.09759|2021-05-13|0.09575|2|0.350205|13|-0.14987|7|2021-05-13|0.09613|0.09586|0.09575|0.09584|0.09608|0.09609|0.09599|0.09602|0.09641|0.09674|0.09745|0.09759|0.097|0.09652|0.09639|0.09666|0.09695||||||||5|11|10|9|4|11|10|8|8|6|9|8|9|13|11|9|9||||||||0.00979|0.01623|0.0143|0.01655|0.00622|0.01775|0.01682|0.01665|0.02|0.01237|0.0188|0.01555|0.01787|0.02252|0.01546|0.01427|0.01461||||||||-0.00862|-0.01814|-0.01321|-0.01579|-0.00626|-0.0158|-0.01397|-0.01889|-0.01781|-0.01358|-0.021|-0.01664|-0.01561|-0.01803|-0.01436|-0.01339|-0.01307||||||||262|360|330|333|279|336|356|351|357|344|355|346|356|357|359|352|354|||||||||||||||||||||||||
2021-05-14 21:04:34|CC.D.C.UME.IP|1151|2021-05-14 15:07:40|2021-05-14 18:19:50|643.2|53.8|0.07894|2021-05-13|0.08459|7|0.294421|15|-0.310513|16|2021-05-13|0.08519|0.0853|0.08528|0.08507|0.08494|0.0849|0.08474|0.08459|0.0852|0.08536|0.0855|0.08556|0.0863|0.08645|0.08671|0.08798|0.18227|0.08835|0.12746||||||102|10|8|7|4|5|5|6|10|9|14|11|35|94|51|614|2360431|641|1246957||||||0.03993|0.02437|0.02844|0.02365|0.02265|0.02054|0.0226|0.02477|0.03028|0.02157|0.02963|0.02606|0.04039|0.04989|0.03292|0.04911|0.06728|0.04713|0.03942||||||-0.03714|-0.0278|-0.02532|-0.02205|-0.01946|-0.01993|-0.02162|-0.02897|-0.02585|-0.02845|-0.03008|-0.02851|-0.03192|-0.05477|-0.03117|-0.05219|-0.06853|-0.03996|-0.05891||||||305|239|169|135|95|151|162|213|203|138|163|139|122|172|314|315|158|343|81|||||||||||||||||||||||||
2021-05-14 21:04:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:04:37|CS.D.CFEGOLD.CFE.IP|2101|2021-05-14 15:07:50|2021-05-14 20:59:10|1843.33|21.3|0.02888|2021-05-13|0.02738|16|0.131587|12|-0.107238|12|2021-05-13|0.03112|0.02902|0.02879|0.02861|0.02779|0.0287|0.02802|0.02758|0.02754|0.0277|0.02764|0.02764|0.02811|0.02763|0.02753|0.02741|0.02738|0.02742|0.0274|0.02738|0.02912||0.03529|0.03146|24|33|25|21|15|23|28|31|30|25|28|27|40|36|41|34|29|36|29|31|13||8|11|0.00866|0.00877|0.00566|0.00484|0.00376|0.00582|0.00664|0.00661|0.00768|0.00619|0.0079|0.00634|0.01447|0.01293|0.01088|0.00656|0.00616|0.00714|0.00603|0.0051|0.00481||0.00482|0.00539|-0.00719|-0.00815|-0.00521|-0.00574|-0.0035|-0.00583|-0.00595|-0.00749|-0.00709|-0.00695|-0.00749|-0.00619|-0.01331|-0.01288|-0.01054|-0.00633|-0.00657|-0.0071|-0.00529|-0.00514|-0.00448||-0.00438|-0.00556|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|347|359|||||||||||||||||||||||||
2021-05-14 21:04:38|CC.D.HO.UME.IP|1817|2021-05-14 15:07:50|2021-05-14 20:59:20||6.7|0.09624|2021-05-13|0.09737|1|0.135706|16|-0.221239|16|2021-05-13|0.09743|0.09737|0.09743|0.09761|0.09762|0.0978|0.09792|0.09829|0.09888|0.09918|0.09953|0.09907|0.09884|0.09941|0.09932|0.09977|0.10034|0.10064|0.10024|0.10024|0.10028||0.10028|0.10021|1|1|0|0|0|0|0|1|2|3|2|4|5|12|10|12|11|10|11|2|2||1|0|0.00964|0.01134|0.0111|0.00943|0.00822|0.00994|0.01258|0.01324|0.01539|0.0168|0.01308|0.01534|0.01655|0.02674|0.02136|0.01932|0.0205|0.02159|0.01743|0.00865|0.0086||0.00909|0.01214|-0.01143|-0.01405|-0.0123|-0.01049|-0.00803|-0.01307|-0.01044|-0.01528|-0.01763|-0.01653|-0.01256|-0.01411|-0.02017|-0.02595|-0.02435|-0.02081|-0.0195|-0.01907|-0.01753|-0.00874|-0.00788||-0.01253|-0.00752|269|270|263|218|179|204|295|344|358|350|342|353|358|359|359|360|359|360|360|339|215|78|57|||||||||||||||||||||||||
2021-05-14 21:04:39|CC.D.HG.UME.IP|1630|2021-05-14 15:07:50|2021-05-14 20:59:50|46650.3|7.7|0.03696|2021-05-13|0.04213|2|0.339027|13|-0.15975|1|2021-05-13|0.04229|0.04217|0.04213|0.04218|0.04229|0.0423|0.04225|0.04224|0.04244|0.04259|0.04289|0.04295|0.04268|0.04247|0.04243|0.04255|0.04268|0.04276|0.04263|0.04262|0.0427||0.04266|0.04275|4|11|9|11|3|12|9|10|10|6|13|9|13|19|13|15|16|6|3|3|3||2|2|0.00843|0.01541|0.01444|0.01483|0.00616|0.01734|0.01612|0.01677|0.01935|0.0114|0.01793|0.0149|0.0186|0.02275|0.01401|0.01221|0.013|0.00973|0.00877|0.00647|0.00559||0.00887|0.00588|-0.00723|-0.01645|-0.014|-0.01532|-0.00523|-0.01609|-0.01314|-0.01911|-0.01706|-0.01176|-0.02149|-0.01556|-0.01574|-0.01988|-0.01531|-0.01347|-0.01325|-0.01144|-0.00843|-0.00716|-0.00528||-0.00533|-0.0061|300|360|333|329|259|336|358|349|355|345|354|354|357|358|360|351|353|340|324|297|177|150|218|||||||||||||||||||||||||
2021-05-14 21:04:39|CC.D.IRON.UME.IP|0|none|||0|0|2021-05-13|0.34438|1|1.040799|13|-0.606458|5|2021-05-13||0.34438|0.35221|0.36126||0.37215|0.37404|||||||0.37346|0.37457|||||||||||185|391|471||441|470|||||||260|161|||||||||||0.05835|0.06607|0.1015||0.09091|0.06554|||||||0.07383|0.05653|||||||||||-0.05653|-0.07196|-0.10423||-0.12783|-0.06294|||||||-0.06708|-0.06544||||||||||353|270|179|180|199|346|331|||||||||||||||||||||||||
2021-05-14 21:04:40|CS.D.LEAD.MINI.IP|221|2021-05-14 15:07:50|2021-05-14 16:59:20|2151.5|2.3|0.27898|2021-05-13|0.27538|2|0.158916|13|-0.200158|7|2021-05-13|0.27591|0.27585|0.27538|0.27586|0.27695|0.27783|0.27838|0.27984|0.28156|0.28228|0.2822|0.28181|0.28052|0.28047|0.28037|0.2799|0.27999||||||||2|3|3|3|2|2|3|3|2|2|2|2|3|4|2|3|2||||||||0.07827|0.02499|0.03373|0.02946|0.01385|0.02241|0.0182|0.02536|0.02455|0.02332|0.0244|0.02305|0.02046|0.02382|0.02207|0.03455|0.02731||||||||-0.02334|-0.02384|-0.03694|-0.03046|-0.03115|-0.02924|-0.02294|-0.0317|-0.02416|-0.01597|-0.0175|-0.02744|-0.02427|-0.02412|-0.02407|-0.0334|-0.02601||||||||27|103|78|70|11|87|182|182|165|106|146|164|160|230|160|164|37|||||||||||||||||||||||||
2021-05-14 21:04:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:04:43|CC.D.LC.UME.IP|939|2021-05-14 15:07:50|2021-05-14 18:04:50|11605.9|7.7|0.09079|2021-05-13|0.1008|13|0.148749|16|-0.232399|16|2021-05-13||||||||||||||0.1008|0.10166|0.10238|0.10556|0.10322|0.10312|||||||||||||||||||22|17|14|14|16|23|||||||||||||||||||0.02367|0.02014|0.02204|0.02917|0.01697|0.0128|||||||||||||||||||-0.0299|-0.02053|-0.02226|-0.02787|-0.01648|-0.01847||||||178|329|340|340|312|29|||||||||||||||||||||||||
2021-05-14 21:04:44|EN.D.LGO.FWM1.IP|965|2021-05-14 15:07:50|2021-05-14 20:58:50||15.2|12.01848|2021-05-13|6.06779|8|0.146924|16|-0.183891|16|2021-05-13||38.67279|48.03886|47.79679|40.13674|31.19|19.67527|18.24355|6.06779|12.92997|25.51718|11.86907|13.68329|7.17511|7.55165|8.78406|8.21461|14.36149|15.53858|45.58219|49.14171|100||||3|2|4|1|5|7|20|40|35|28|27|27|30|20|44|37|16|12|5|3|0||||0.05213|0.04578|0.04757|0.04014|0.05035|0.0425|0.04332|0.05295|0.04472|0.04594|0.04984|0.05019|0.05042|0.04775|0.04563|0.0513|0.0493|0.05735|0.05041|0.03664|||||-0.04526|-0.04486|-0.04044|-0.04458|-0.04114|-0.04024|-0.04828|-0.04969|-0.04728|-0.04632|-0.04259|-0.0479|-0.0482|-0.04888|-0.05015|-0.05509|-0.05018|-0.04725|-0.0483|-0.04806||||109|96|86|30|87|118|144|188|165|146|120|178|273|259|210|200|226|176|88|51|3|||||||||||||||||||||||||
2021-05-14 21:04:45|CC.D.LB.UME.IP|736|2021-05-14 15:07:50|2021-05-14 19:59:30|134587|0.2|0.65426|2021-05-13|0.64497|14|0.32766|14|-0.361969|14|2021-05-13|||||||||||||||0.64497|0.74414|0.72574|0.66157|0.65755|0.7835|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.04607|0.01996|0.03183|0.02014|||||||||||||||||||||-0.02667|-0.03201|-0.04845|-0.02681|||||||235|211|142|125|107|105|||||||||||||||||||||||||
2021-05-14 21:04:46|CS.D.CFDSILVER.CFM.IP|2022|2021-05-14 15:08:00|2021-05-14 20:59:10|2740.9|8.7|0.09252|2021-05-13|0.08116|16|0.271335|12|-0.200699|12|2021-05-13|0.12929|0.12849|0.12887|0.12905|0.12924|0.12864|0.12748|0.12622|0.12581|0.1286|0.12984|0.12702|0.10102|0.09379|0.08657|0.10161|0.08116|0.09218|0.09617|0.11732|0.12926||0.12914|0.12909|10|17|15|14|8|16|16|20|19|15|15|18|27|26|27|19|15|18|14|12|5||4|5|0.01373|0.0169|0.01323|0.01309|0.00939|0.01602|0.0165|0.01469|0.01848|0.01438|0.01604|0.01648|0.0252|0.03093|0.02426|0.0191|0.01657|0.0186|0.01899|0.01489|0.00762||0.0103|0.0076|-0.01113|-0.02055|-0.01651|-0.01546|-0.00858|-0.01782|-0.01543|-0.01428|-0.01563|-0.01529|-0.01616|-0.01595|-0.02649|-0.03035|-0.02651|-0.01935|-0.01286|-0.01844|-0.01733|-0.01288|-0.00712||-0.00911|-0.00745|358|360|360|360|351|357|359|360|360|359|360|360|360|360|360|360|358|360|360|359|327|320|340|||||||||||||||||||||||||
2021-05-14 21:04:47|CC.D.NG.UME.IP|1564|2021-05-14 15:08:00|2021-05-14 20:59:40|3005|12.5|0.03579|2021-05-13|0.0997|23|0.567423|14|-0.265604|14|2021-05-13|0.09994|0.10005|0.10005|0.10012|0.10012|0.10017|0.10017|0.10018|0.10015|0.10028|0.10053|0.10074|0.10086|0.10103|0.10024|0.09994|0.10005|0.10007|0.09999|0.10003|0.09996||0.09981|0.0997|5|1|1|5|2|2|3|4|3|9|7|7|16|23|39|18|16|12|36|10|8||3|4|0.03333|0.03336|0.03336|0.03338|0.03339|0.0334|0.03338|0.03339|0.03339|0.03343|0.03353|0.03982|0.0383|0.0407|0.06803|0.04128|0.04397|0.03616|0.03718|0.03848|0.03332||0.03328|0.03324|-0.03331|-0.03334|-0.03334|-0.03336|-0.03338|-0.03337|-0.03339|-0.06677|-0.06687|-0.03343|-0.06093|-0.03582|-0.04265|-0.04041|-0.04586|-0.04106|-0.03655|-0.03335|-0.03857|-0.03333|-0.03332||-0.03328|-0.03323|46|50|48|33|23|36|28|38|43|63|98|129|190|185|235|171|155|104|117|65|60|33|23|||||||||||||||||||||||||
2021-05-14 21:04:47|CC.D.CC.UME.IP|408|2021-05-14 15:08:10|2021-05-14 17:29:50|2502|8.6|0.12113|2021-05-13|0.15665|12|0.169418|11|-0.158617|15|2021-05-13|||||||||0.15836|0.15871|0.1593|0.15815|0.15665|0.15724|0.15785|0.15828|0.15929|0.15918|||||||||||||||8|3|2|5|5|7|9|13|7|5|||||||||||||||0.05359|0.02508|0.02359|0.03005|0.02401|0.02671|0.02338|0.02764|0.01645|0.02009|||||||||||||||-0.03562|-0.0231|-0.02906|-0.02198|-0.02681|-0.03049|-0.02778|-0.03342|-0.02404|-0.02471|||||||56|177|156|150|253|210|243|260|122|72|||||||||||||||||||||||||
2021-05-14 21:04:48|CS.D.NICKEL.MINI.IP|484|2021-05-14 15:07:50|2021-05-14 16:59:00|17631|3.6|0.17075|2021-05-13|0.16913|0|0.492668|13|-0.272921|2|2021-05-13|0.16913|0.16975|0.17014|0.17072|0.17163|0.17233|0.17275|0.17261|0.17383|0.17423|0.17454|0.17445|0.17393|0.17251|0.17208|0.17258|0.17305||||||||2|5|6|7|1|6|5|3|3|2|3|2|3|7|5|4|3||||||||0.03007|0.02203|0.02639|0.02516|0.0143|0.02386|0.02212|0.02002|0.01936|0.01643|0.02328|0.01834|0.02092|0.0331|0.02379|0.02006|0.01818||||||||-0.03005|-0.0267|-0.0238|-0.03294|-0.02525|-0.02594|-0.01859|-0.02856|-0.02216|-0.01752|-0.02509|-0.02063|-0.01959|-0.02572|-0.02225|-0.02192|-0.01652||||||||26|319|263|190|26|236|305|216|196|168|217|196|226|348|336|317|257|||||||||||||||||||||||||
2021-05-14 21:04:49|CC.D.RB.UME.IP|1823|2021-05-14 15:08:00|2021-05-14 20:59:50|21248|7.4|0.10065|2021-05-13|0.09596|18|0.184913|13|-0.23982|16|2021-05-13|0.18563|0.18007|0.18683|0.18562|0.16976|0.20087|0.18465|0.11518|0.11989|0.12936|0.14726|0.14819|0.1018|0.09631|0.09918|0.09617|0.09674|0.09791|0.09596|0.11177|0.13521||0.17398|0.17812|1|0|0|0|1|0|0|2|2|2|1|1|4|17|10|12|12|10|18|1|1||1|0|0.01121|0.01444|0.01342|0.01061|0.0113|0.01982|0.0144|0.01945|0.02845|0.0248|0.02259|0.02446|0.02374|0.03184|0.03137|0.02343|0.02397|0.02444|0.02219|0.01531|0.0177||0.02021|0.01857|-0.01793|-0.01585|-0.0132|-0.01216|-0.01981|-0.01669|-0.018|-0.02335|-0.02664|-0.02611|-0.02262|-0.02356|-0.02322|-0.02873|-0.02777|-0.02362|-0.02212|-0.02353|-0.02258|-0.01416|-0.01537||-0.03151|-0.0236|229|260|270|246|200|176|283|345|352|334|336|338|353|360|360|357|360|359|356|293|231|82|65|||||||||||||||||||||||||
2021-05-14 21:04:50|CC.D.CT.UME.IP|1087|2021-05-14 15:08:00|2021-05-14 18:19:50|8230.2|6.8|0.16891|2021-05-13|0.17319|7|0.333108|13|-0.407675|1|2021-05-13||0.18216|0.17476|0.23022|0.25063|0.22312|0.18106|0.17319|0.18142|0.17428|0.17406|0.17377|0.17407|0.17409|0.17406|0.1747|0.17638|0.17679|0.17667|||||||2|1|2|0|1|3|2|4|2|1|2|4|7|5|6|9|7|14|||||||0.02179|0.01694|0.02669|0.00402|0.02146|0.01636|0.01273|0.00966|0.0182|0.01048|0.01183|0.02216|0.0312|0.02689|0.01529|0.01675|0.02285|0.02722|||||||-0.01947|-0.01436|-0.01983|-0.02009|-0.02637|-0.02404|-0.01233|-0.01384|-0.01068|-0.01057|-0.00958|-0.02243|-0.02701|-0.02086|-0.01171|-0.02004|-0.01577|-0.02876||||||199|156|142|22|98|147|122|205|135|134|130|279|325|309|247|290|254|108|||||||||||||||||||||||||
2021-05-14 21:04:51|CC.D.OJ.UME.IP|215|2021-05-14 15:09:00|2021-05-14 17:59:50|11632.6|1.3|0.29691|2021-05-13|0.30223|14|0.353624|14|-0.325753|17|2021-05-13|||||||||||||0.45257|0.3602|0.30223|0.43369|0.47665|0.45141|||||||||||||||||||1|1|2|0|0|1|||||||||||||||||||0.0587|0.0412|0.05953|0.0291|0.02936|0.04658|||||||||||||||||||-0.05543|-0.06583|-0.03532|-0.04353|-0.02285|-0.05286|||||||46|43|68|76|96|56|||||||||||||||||||||||||
2021-05-14 21:04:51|CC.D.SB.UME.IP|623|2021-05-14 15:08:00|2021-05-14 16:59:50|1696.6|22.8|0.10559|2021-05-13|0.16923|7|0.268418|11|-0.327554|7|2021-05-13||||||||0.16923|0.17095|0.17173|0.17252|0.1718|0.17212|0.17214|0.17244|0.17329|0.17533|||||||||||||||16|22|17|14|9|17|17|13|41|65|||||||||||||||0.03493|0.02692|0.03372|0.03368|0.0374|0.03051|0.03663|0.03253|0.02675|0.04215|||||||||||||||-0.03467|-0.03685|-0.02705|-0.0344|-0.02836|-0.03535|-0.0377|-0.02404|-0.0279|-0.03633||||||||108|173|114|203|191|218|182|201|159|228|||||||||||||||||||||||||
2021-05-14 21:04:52|CC.D.O.UNC.IP|0|none|||0|0|2021-05-13|0.15357|0|0.585418|14|-0.345561|15|2021-05-13|0.15357|0.15379|0.15381|0.17943|0.15404|0.1544|0.15432|0.15438|0.15445|0.15462|0.1543|0.15428|0.15442|0.1561|0.15815|0.16046|0.1617|0.16121|0.16113||||||0|0|0|0|0|2|0|1|0|2|1|0|0|3|1|1|1|1|0||||||0.0695|0.02563|||||0.02571|||||0.09439||0.1019|0.1304|0.13113|0.1324|0.05862|0.09413||||||-0.04385|-0.02563|-0.02929|-0.02561||-0.07713|-0.0257|-0.02571|-0.05145||-0.08985||-0.0343|-0.09934|-0.08472|-0.08844|-0.08526|-0.07264|-0.04028||||||55|31|20|9|1|4|27|11|11|5|24|13|12|67|121|78|83|102|11|||||||||||||||||||||||||
2021-05-14 21:04:53|CC.D.LCO.UME.IP|1867|2021-05-14 15:08:00|2021-05-14 20:59:50|6861.9|38.6|0.03887|2021-05-13|0.04071|1|0.1499|16|-0.250334|16|2021-05-13|0.0409|0.04071|0.0408|0.04091|0.04083|0.04091|0.04095|0.04109|0.04132|0.04138|0.04155|0.0414|0.0413|0.04145|0.04143|0.04159|0.04186|0.04203|0.04189|0.0419|0.04204|0.13684|||7|5|4|8|3|10|9|30|58|39|26|24|29|71|46|84|97|57|116|9|6|15|||0.01041|0.01251|0.01145|0.0105|0.00766|0.01172|0.01234|0.01381|0.02014|0.01681|0.0138|0.01523|0.01802|0.02783|0.02373|0.02109|0.02193|0.02525|0.01661|0.00895|0.00759|0.02243|||-0.0134|-0.01414|-0.01308|-0.01232|-0.00653|-0.0133|-0.01252|-0.01635|-0.01786|-0.01603|-0.01378|-0.01339|-0.02007|-0.02512|-0.02304|-0.02087|-0.02048|-0.02012|-0.01588|-0.00837|-0.00704|-0.02282|||280|324|318|301|237|312|322|341|355|335|331|343|356|360|359|357|359|357|353|306|223|55|||||||||||||||||||||||||
2021-05-14 21:04:54|CC.D.CL.UME.IP|1970|2021-05-14 15:08:00|2021-05-14 20:59:50|6548.4|50.5|0.03854|2021-05-13|0.04264|1|0.149755|16|-0.275843|16|2021-05-13|0.04265|0.04264|0.04269|0.04279|0.04279|0.04288|0.04291|0.04306|0.04333|0.04339|0.04358|0.04341|0.04331|0.04348|0.04348|0.0437|0.04401|0.04416|0.04394|0.04394|0.04391||0.04432|0.04387|10|11|11|16|6|18|17|45|54|36|34|43|49|165|149|123|135|82|167|28|13||9|4|0.01145|0.01364|0.01158|0.0103|0.00804|0.01206|0.01232|0.01478|0.02121|0.01784|0.01643|0.01765|0.01964|0.03115|0.02676|0.02295|0.02419|0.02417|0.0177|0.00972|0.00854||0.00951|0.00989|-0.01306|-0.01283|-0.01201|-0.01138|-0.00784|-0.01364|-0.01173|-0.01911|-0.02119|-0.01865|-0.01625|-0.01532|-0.02211|-0.02669|-0.02455|-0.02258|-0.02246|-0.02121|-0.02006|-0.0096|-0.00828||-0.01103|-0.00977|309|345|338|338|270|314|344|358|359|358|349|355|359|360|359|360|359|360|352|305|201|173|207|||||||||||||||||||||||||
2021-05-14 21:04:55|CC.D.RR.UME.IP|121|2021-05-14 15:08:30|2021-05-14 18:19:40|13591.1|1.1|0.16534|2021-05-13|0.17002|18|0.362819|14|-1.202588|14|2021-05-13|0.42666|0.32504||||||||||||0.35066|0.36829|0.20959|0.17181|0.19564|0.17002||||||0|0||||||||||||1|3|11|2|1|2||||||0.02446|0.04671||||||||||||0.04466|0.05751|0.04794|0.03632|0.04185|0.05016||||||-0.02678|-0.14072||||||||||||-0.06737|-0.1059|-0.06745|-0.03104|-0.07516|-0.06381||||||22|7|46|68|20|49|50|31|||||||||||||||||||||||||
2021-05-14 21:04:56|CC.D.SM.UME.IP|1139|2021-05-14 15:08:10|2021-05-14 18:19:50|41932.1|11.6|0.09203|2021-05-13|0.08942|0|0.200209|16|-0.273455|13|2021-05-13|0.08942|0.08987|0.09008|0.09046|0.09031|0.09025|0.09013|0.09018|0.09027|0.09028|0.09047|0.0903|0.09098|0.09098|0.09136|0.09288|0.09435|0.09429|0.09471||||||4|10|2|1|48|1|1|2|2|1|2|2|3|24|14|90|24|14|36||||||0.01773|0.01359|0.0105|0.0094|0.0174|0.01126|0.01184|0.01243|0.01586|0.01141|0.01859|0.01457|0.02105|0.04123|0.02656|0.03224|0.0407|0.03035|0.03581||||||-0.01846|-0.01618|-0.01612|-0.00973|-0.00667|-0.01049|-0.01278|-0.01415|-0.01468|-0.0122|-0.01608|-0.01654|-0.01998|-0.04157|-0.02331|-0.03422|-0.03826|-0.02801|-0.03679||||||328|296|229|148|84|156|249|239|257|201|208|247|201|180|346|341|358|352|107|||||||||||||||||||||||||
2021-05-14 21:04:57|CC.D.BO.UME.IP|1128|2021-05-14 15:08:10|2021-05-14 18:19:50|6770.1|10.8|0.08688|2021-05-13|0.09079|2|0.305553|16|-0.272924|13|2021-05-13|0.09106|0.09083|0.09079|0.09147|0.09095|0.09615|0.09509|0.09512|0.09308|0.09407|0.093|0.45424|0.09452|0.09168|0.09128|0.09089|0.09161|0.0912|0.09125||||||4|2|2|50|85|3|433|122|2|113|38|32|268|23|11|12|18|8|24||||||0.02241|0.02141|0.01617|0.02002|0.01268|0.02034|0.01693|0.02319|0.02063|0.01945|0.01961|0.02066|0.01908|0.05873|0.03411|0.03296|0.04434|0.03201|0.03873||||||-0.02354|-0.02076|-0.01644|-0.02436|-0.01306|-0.02382|-0.01996|-0.0173|-0.0154|-0.01354|-0.01333|-0.02185|-0.024|-0.05798|-0.03712|-0.03075|-0.0402|-0.02884|-0.03569||||||319|305|272|209|115|171|238|214|218|197|221|277|230|179|345|348|357|350|117|||||||||||||||||||||||||
2021-05-14 21:04:58|CC.D.S.UME.IP|1147|2021-05-14 15:08:10|2021-05-14 18:19:50|1586.7|21.5|0.07398|2021-05-13|0.07348|0|0.196327|16|-0.284108|13|2021-05-13|0.07348|0.07378|0.07383|0.0738|0.07376|0.07382|0.07355|0.07351|0.07369|0.07372|0.07374|0.07361|0.07391|0.07439|0.07459|0.07508|0.07582|0.07553|0.07574||||||14|7|3|3|2|2|4|3|4|3|5|4|7|56|31|44|46|21|41||||||0.02432|0.01676|0.01041|0.01544|0.01256|0.01107|0.0143|0.01475|0.01749|0.01395|0.01526|0.01431|0.01619|0.03434|0.02181|0.02505|0.03437|0.02779|0.03371||||||-0.02098|-0.02021|-0.01286|-0.01138|-0.00726|-0.01218|-0.01184|-0.01297|-0.0144|-0.01102|-0.01704|-0.01663|-0.01564|-0.03994|-0.02104|-0.02412|-0.03326|-0.02345|-0.02776||||||326|303|243|167|103|190|258|200|240|214|237|256|238|179|355|351|359|357|115|||||||||||||||||||||||||
2021-05-14 21:05:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:05:02|CS.D.PLAT.CFM.IP|1277|2021-05-14 15:08:10|2021-05-14 20:58:50|1227.3|4.7|0.40868|2021-05-13|0.40992|2|0.341382|22|-0.197694|12|2021-05-13|0.41225|0.41059|0.40992|0.41058|0.41081|0.41171|0.41067|0.41089|0.41303|0.41419|0.41524|0.41472|0.4131|0.41399|0.41217|0.41482|0.41465|0.41609|0.41557|0.41413|0.41408||0.41707|0.41395|4|3|3|2|2|3|3|4|4|3|3|4|6|6|6|5|5|7|4|5|3||3|3|0.01551|0.01631|0.01608|0.01329|0.00958|0.01057|0.01585|0.01615|0.02028|0.01519|0.01871|0.01803|0.0295|0.03058|0.02757|0.02132|0.01848|0.01875|0.01652|0.01709|0.01114||0.01897|0.01542|-0.01678|-0.0141|-0.01576|-0.01749|-0.01588|-0.01367|-0.0121|-0.01929|-0.0206|-0.01502|-0.01847|-0.0166|-0.02503|-0.02914|-0.02402|-0.02277|-0.01676|-0.01632|-0.01451|-0.01508|-0.01052||-0.01457|-0.01314|223|263|184|129|92|176|195|241|228|247|262|254|315|324|291|285|283|285|245|218|206|126|172|||||||||||||||||||||||||
2021-05-14 21:05:03|CS.D.ZINC.MINI.IP|299|2021-05-14 15:08:10|2021-05-14 16:58:00|2942.3|2.6|0.20429|2021-05-13|0.20178|2|0.632103|13|-0.235656|7|2021-05-13|0.20238|0.20222|0.20178|0.20225|0.20283|0.20386|0.20453|0.20493|0.20591|0.20653|0.20714|0.2074|0.20706|0.20502|0.20516|0.20584|0.2061||||||||2|4|3|3|2|5|4|3|3|2|2|3|3|6|4|3|2||||||||0.0162|0.01986|0.01248|0.01442|0.00338|0.01935|0.0163|0.0249|0.02394|0.01959|0.01365|0.02589|0.01971|0.03394|0.02099|0.02095|0.01759||||||||-0.0187|-0.02352|-0.01746|-0.02042|-0.02703|-0.02337|-0.01766|-0.02608|-0.02636|-0.01902|-0.01925|-0.02347|-0.02299|-0.02378|-0.02224|-0.02127|-0.01681||||||||48|246|163|141|8|176|254|252|250|214|230|256|269|331|297|253|166|||||||||||||||||||||||||
2021-05-14 21:05:04|IX.D.StoxxBank.FNI3.IP|490|2021-05-14 15:08:10|2021-05-14 19:59:50||64.7|23.89738|2021-05-13|16.1269|14|0.266411|12|-0.159253|7|2021-05-13|||||||43.54453|20.2341|22.10535|36.43031|39.45164|41.72367|36.77464|21.46229|16.1269|36.41992|66.7017|56.62612|59.06309|20.66174|||||||||||43|89|89|81|44|48|48|141|135|93|89|18|5|15|||||||||||0.07974|0.05686|0.05523|0.05522|0.05779|0.05653|0.06301|0.05744|0.05286|0.05278|0.0528|0.05286|0.05279|0.05249|||||||||||-0.05313|-0.06001|-0.05374|-0.05491|-0.05361|-0.05349|-0.05328|-0.05312|-0.05285|-0.05272|-0.05277|-0.05284|-0.05278|-0.08391|||||46|263|227|198|132|144|158|173|162|143|69|76|61|39|||||||||||||||||||||||||
2021-05-14 21:05:05|IX.D.CANNABIS.IFD.IP|1576|2021-05-14 15:08:10|2021-05-14 19:59:50|501.61|0|1.19587|2021-05-13|1.17628|14|0.245883|18|-0.223398|15|2021-05-13|||||||||||||||1.17628|1.20017|1.21012|1.23547|1.22913|1.22728|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03015|0.02817|0.02299|0.02941|0.02642|0.02053|||||||||||||||||||-0.02586|-0.03043|-0.02197|-0.02992|-0.02819|-0.01916|||||89|359|352|360|355|355|||||||||||||||||||||||||
2021-05-14 21:05:06|KB.D.BANKS.CASH.IP|130|2021-05-14 15:08:10|2021-05-14 15:29:50|3028.61|0|0|2021-05-13|0|7|0.237945|12|-0.141823|12|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01519|0.00498|0.01167|0.01036|0.01082|0.01819|0.01296|0.01119||||||||||||||||-0.0187|-0.01927|-0.00732|-0.00774|-0.01136|-0.01183|-0.01357|-0.01216|-0.0132|||||||||265|297|97|90|189|304|324|340|175|||||||||||||||||||||||||
2021-05-14 21:05:06|KB.D.AERO.CASH.IP|122|2021-05-14 15:08:10|2021-05-14 15:29:50|3745.43|0|0|2021-05-13|0|7|0.217375|12|-0.099975|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.01498|0.00962|0.01211|0.01644|0.01572|0.01656|0.01197|0.01216||||||||||||||||-0.02211|-0.02249|-0.00905|-0.00604|-0.01181|-0.01388|-0.01406|-0.01277|-0.01549|||||||||188|247|50|74|115|200|223|227|145|||||||||||||||||||||||||
2021-05-14 21:05:07|KB.D.DRINKS.CASH.IP|93|2021-05-14 15:08:20|2021-05-14 15:29:50|26333.5|0|0|2021-05-13|0|7|0.116106|12|-0.083948|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02582|0.02278|0.022||0.0177|0.0183|0.01657|0.01464|0.01757||||||||||||||||-0.02205|-0.02372|-0.01151|-0.01395|-0.02011|-0.01845|-0.02002|-0.01458|-0.01743|||||||||176|253|63|32|85|135|193|214|93|||||||||||||||||||||||||
2021-05-14 21:05:08|KB.D.CHEMS.CASH.IP|51|2021-05-14 15:08:20|2021-05-14 15:29:50|15162.39|0|0|2021-05-13|0|7|0.086787|7|-0.069275|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02735|0.02037||0.01523|0.00953|0.0156|0.01152|0.01081|0.01115||||||||||||||||-0.02164|-0.01762|-0.00289|-0.01324|-0.0159|-0.01335|-0.01012|-0.01029|-0.01061|||||||||117|116|10|19|49|102|150|169|88|||||||||||||||||||||||||
2021-05-14 21:05:08|KB.D.BUILD.CASH.IP|70|2021-05-14 15:08:50|2021-05-14 15:29:50|7985.64|0|0|2021-05-13|0|7|0.208469|12|-0.138854|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02405|0.00587|0.01779|0.02451|0.04086|0.03783|0.01428|0.01998||||||||||||||||-0.03251|-0.03152|-0.01403||-0.01045|-0.02354|-0.02513|-0.01125|-0.01787|||||||||112|108|17|14|39|73|118|111|79|||||||||||||||||||||||||
2021-05-14 21:05:09|KB.D.ELECTY.CASH.IP|50|2021-05-14 15:09:10|2021-05-14 15:29:50|9143.83|0|0|2021-05-13|0|7|0.120992|12|-0.126484|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04292|0.03647||0.0346|0.03197|0.05301|0.0293|0.02988|0.02787||||||||||||||||-0.02781|-0.04863|-0.03079||-0.03039|-0.01371|-0.03927|-0.0259|-0.02315|||||||||104|90|15|17|39|65|72|85|92|||||||||||||||||||||||||
2021-05-14 21:05:09|KB.D.EE.CASH.IP|70|2021-05-14 15:08:20|2021-05-14 15:29:50|10514.53|0|0|2021-05-13|0|7|0.123863|9|-0.088186|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02239|0.02204|0.03258||0.015|0.01368|0.01457|0.01167|0.01016||||||||||||||||-0.01666|-0.01822|-0.01202|-0.00712|-0.00887|-0.0111|-0.01117|-0.01216|-0.01362|||||||||113|123|32|14|55|114|105|131|71|||||||||||||||||||||||||
2021-05-14 21:05:10|KB.D.SPECFINAN.CASH.IP|118|2021-05-14 15:08:40|2021-05-14 15:29:50|12404.65|0|0|2021-05-13|0|7|0.158032|12|-0.093564|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.00748|0.00889|0.00274|0.00645|0.00696|0.00722|0.00694|0.00658||||||||||||||||-0.01396|-0.01173|-0.00521|-0.00509|-0.00508|-0.00733|-0.00804|-0.00611|-0.00628|||||||||249|318|137|86|194|292|316|325|172|||||||||||||||||||||||||
2021-05-14 21:05:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:05:14|KB.D.FDR.CASH.IP|126|2021-05-14 15:08:30|2021-05-14 15:29:50|4443.53|0|0|2021-05-13|0|7|0.051234|13|-0.069223|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.01249|0.00592|0.00794|0.00437|0.00745|0.01168|0.01014|0.00744||||||||||||||||-0.01283|-0.01297|-0.00499|-0.00563|-0.00656|-0.00877|-0.01025|-0.00819|-0.00854|||||||||238|256|82|88|168|266|313|322|161|||||||||||||||||||||||||
2021-05-14 21:05:15|KB.D.FOOD.CASH.IP|66|2021-05-14 15:08:30|2021-05-14 15:29:50|7582.54|0|0|2021-05-13|0|7|0.090855|12|-0.097649|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.02152||0.01282|0.01611|0.03134|0.016|0.01337|0.00937||||||||||||||||-0.02332|-0.03|||-0.00595|-0.01642|-0.01574|-0.01408|-0.01326|||||||||105|120|11|20|33|71|104|102|53|||||||||||||||||||||||||
2021-05-14 21:05:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:05:18|KB.D.GINDU.CASH.IP|97|2021-05-14 15:08:50|2021-05-14 15:29:50|6850.44|0|0|2021-05-13|0|7|0.200533|12|-0.105618|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01545|0.00288|0.01008|0.01173|0.01328|0.01136|0.01137|0.01069||||||||||||||||-0.02095|-0.01465|-0.00732|-0.00555|-0.00774|-0.01164|-0.01057|-0.01041|-0.01045|||||||||199|196|38|52|101|215|222|235|129|||||||||||||||||||||||||
2021-05-14 21:05:19|KB.D.RETAIL.CASH.IP|121|2021-05-14 15:08:30|2021-05-14 15:29:50|2815.53|0|0|2021-05-13|0|7|0.155781|12|-0.077104|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.00979|0.01257|0.00489|0.00845|0.00788|0.01033|0.00701|0.00681||||||||||||||||-0.01589|-0.01263|-0.00785|-0.00514|-0.00733|-0.0079|-0.00708|-0.00766|-0.00846|||||||||228|304|94|61|147|234|278|292|164|||||||||||||||||||||||||
2021-05-14 21:05:19|KB.D.HEALTH.CASH.IP|63|2021-05-14 15:08:50|2021-05-14 15:29:50|6872.76|0|0|2021-05-13|0|7|0.160176|11|-0.104548|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.03684||0.00966|0.041|0.02562|0.03246|0.02503|0.02916||||||||||||||||-0.03619|-0.02271|-0.0441|-0.02631|-0.03453|-0.03072|-0.03923|-0.03131|-0.0269|||||||||109|99|11|17|34|68|111|118|70|||||||||||||||||||||||||
2021-05-14 21:05:20|KB.D.HSEHLD.CASH.IP|95|2021-05-14 15:08:30|2021-05-14 15:29:50|18726.41|0|0|2021-05-13|0|7|0.142435|12|-0.127822|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01379|0.01405|0.00437|0.00762|0.00906|0.01472|0.01224|0.01519|0.00958||||||||||||||||-0.01972|-0.02048|-0.00898|-0.00458|-0.00937|-0.01089|-0.01296|-0.01082|-0.00923|||||||||202|203|42|39|120|191|235|270|137|||||||||||||||||||||||||
2021-05-14 21:05:20|KB.D.ENGINE.CASH.IP|56|2021-05-14 15:09:50|2021-05-14 15:29:50|16301.32|0|0|2021-05-13|0|7|0.075662|8|-0.11491|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03442|0.02564|0.01318||0.03137|0.0166|0.03177|0.0152|0.01933||||||||||||||||-0.04315|-0.02475|-0.02652|-0.05014|-0.00882|-0.01268|-0.01485|-0.01344|-0.01731|||||||||67|118|29|12|37|66|88|105|66|||||||||||||||||||||||||
2021-05-14 21:05:21|KB.D.BUS.CASH.IP|64|2021-05-14 15:09:00|2021-05-14 15:29:50|4006.08|0|0|2021-05-13|0|7|0.244382|12|-0.12642|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02294|0.01985|0.01266|0.01084|0.02159|0.02807|0.02071|0.01573|0.01996||||||||||||||||-0.02053|-0.02515|-0.01549|-0.01446|-0.01376|-0.02425|-0.01655|-0.0118|-0.01257|||||||||134|138|52|23|89|186|161|172|101|||||||||||||||||||||||||
2021-05-14 21:05:21|KB.D.LIFE.CASH.IP|78|2021-05-14 15:08:30|2021-05-14 15:29:50|8175.75|0|0|2021-05-13|0|7|0.393837|12|-0.356218|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.02486|0.02646|0.03083|0.02608|0.03011|0.02245|0.01783|0.01767||||||||||||||||-0.02377|-0.03734|-0.03947|-0.03384|-0.01556|-0.02042|-0.02|-0.02338|-0.01722|||||||||182|222|81|72|90|220|253|227|140|||||||||||||||||||||||||
2021-05-14 21:05:22|KB.D.MEDIA.CASH.IP|110|2021-05-14 15:08:50|2021-05-14 15:29:50|8634.21|0|0|2021-05-13|0|7|0.181668|12|-0.150344|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01696|0.00645|0.00626|0.00748|0.01687|0.01387|0.01125|0.01035||||||||||||||||-0.01784|-0.01881|-0.00934|-0.00802|-0.01284|-0.01006|-0.01078|-0.00809|-0.00961|||||||||212|215|44|50|90|172|223|239|144|||||||||||||||||||||||||
2021-05-14 21:05:23|KB.D.MINING.CASH.IP|78|2021-05-14 15:08:50|2021-05-14 15:29:50|23905.33|0|0|2021-05-13|0|7|0.136065|12|-0.105649|14|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.02417|0.02169|0.017|0.02387|0.02345|0.02337|0.01889|0.01141||||||||||||||||-0.03027|-0.02309|-0.02035|-0.00912|-0.01794|-0.02128|-0.02195|-0.02025|-0.01724|||||||||153|190|66|20|90|190|205|233|132|||||||||||||||||||||||||
2021-05-14 21:05:23|KB.D.INSURANCE.CASH.IP|67|2021-05-14 15:08:30|2021-05-14 15:29:50|3131.05|0|0|2021-05-13|0|7|0.059297|12|-0.045083|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.0089|0.00826|0.01108|0.0083|0.01006|0.00846|0.00994|0.00608||||||||||||||||-0.01127|-0.01362|-0.00587||-0.00757|-0.00768|-0.00805|-0.00646|-0.00936|||||||||133|122|30|22|49|125|150|163|103|||||||||||||||||||||||||
2021-05-14 21:05:24|KB.D.OIL.CASH.IP|124|2021-05-14 15:08:40|2021-05-14 15:29:50|5128.23|0|0|2021-05-13|0|7|0.318631|12|-0.375371|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.02118|0.01318|0.0121|0.01405|0.01545|0.02445|0.01641|0.01472||||||||||||||||-0.02398|-0.02504|-0.00977|-0.01024|-0.01115|-0.01529|-0.02506|-0.01807|-0.01789|||||||||261|278|96|89|168|286|342|344|179|||||||||||||||||||||||||
2021-05-14 21:05:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:05:27|KB.D.PGOODS.CASH.IP|55|2021-05-14 15:09:00|2021-05-14 15:29:50|34942.34|0|0|2021-05-13|0|7|0.293282|7|-0.311071|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0767|0.04173|0.02784|0.01851|0.02834|0.04803|0.04846|0.0506|0.05542||||||||||||||||-0.09524|-0.05214|-0.02777|-0.01852|-0.04927|-0.06109|-0.04736|-0.04169|-0.05272|||||||||163|142|22|19|61|117|149|139|104|||||||||||||||||||||||||
2021-05-14 21:05:28|KB.D.REAL.CASH.IP|98|2021-05-14 15:08:30|2021-05-14 15:29:50|2968.6|0|0|2021-05-13|0|7|0.431942|11|-0.117549|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.01145|0.00414|0.00666|0.0187|0.00931|0.00852|0.00656|0.00449||||||||||||||||-0.01079|-0.01539|-0.00331|-0.00609|-0.00534|-0.00946|-0.00588|-0.0071|-0.00498|||||||||204|213|41|57|122|236|256|260|143|||||||||||||||||||||||||
2021-05-14 21:05:29|KB.D.SOFT.CASH.IP|124|2021-05-14 15:08:50|2021-05-14 15:29:50|1981.38|0|0|2021-05-13|0|7|0.076065|12|-0.096233|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.01093|0.00489|0.00386|0.00678|0.00927|0.01068|0.00849|0.00663||||||||||||||||-0.01354|-0.0141|-0.00302|-0.0061|-0.0053|-0.00721|-0.01063|-0.00818|-0.00779|||||||||239|242|43|82|160|250|305|298|164|||||||||||||||||||||||||
2021-05-14 21:05:29|KB.D.SUPPORT.CASH.IP|117|2021-05-14 15:08:40|2021-05-14 15:29:50|10770.54|0|0|2021-05-13|0|7|0.111569|12|-0.083104|8|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00683|0.01027|0.00907|0.00191|0.00715|0.00854|0.00681|0.0067|0.00635||||||||||||||||-0.01489|-0.0108|-0.00314|-0.006|-0.00385|-0.0067|-0.0075|-0.00636|-0.0068|||||||||244|297|109|63|133|249|283|282|159|||||||||||||||||||||||||
2021-05-14 21:05:30|KB.D.TOBACCO.CASH.IP|67|2021-05-14 15:08:40|2021-05-14 15:29:50|30046.45|0|0|2021-05-13|0|7|0.128649|12|-0.096659|13|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02589|0.01728|0.02392|0.01764|0.01924|0.02242|0.02094|0.01741|0.01867||||||||||||||||-0.02436|-0.02459|-0.02211|-0.02498|-0.01404|-0.01564|-0.0236|-0.01579|-0.01373|||||||||152|209|48|21|68|133|192|219|93|||||||||||||||||||||||||
2021-05-14 21:05:31|KB.D.HOTELS.CASH.IP|127|2021-05-14 15:08:40|2021-05-14 15:29:50|8532.69|0|0|2021-05-13|0|7|0.317903|12|-0.089462|7|2021-05-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.01446|0.01232|0.0036|0.00978|0.00966|0.01181|0.00955|0.00865||||||||||||||||-0.01802|-0.01615|-0.00766|-0.00279|-0.0071|-0.00899|-0.01045|-0.00945|-0.00972|||||||||266|357|177|139|231|330|343|351|177|||||||||||||||||||||||||
2021-05-14 21:05:31|KB.D.PHARMA.IFM.IP|106|2021-05-14 15:08:40|2021-05-14 15:29:50|16586|0|4.99471|2021-05-13|1.21917|7|0.16532|13|-0.06138|7|2021-05-13||||||||1.21917|3.08291|8.84664|8.78572|6.43627|2.14679|1.9691|2.37026|1.62103||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01737|0.01405|0.00617|0.00754|0.01354|0.0137|0.01735|0.01355|0.01186||||||||||||||||-0.0188|-0.01406|-0.01387|-0.01027|-0.01319|-0.01258|-0.0158|-0.01317|-0.01089|||||||||217|215|35|47|65|162|239|289|151|||||||||||||||||||||||||
2021-05-14 21:05:32|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-13|0.40361|0|0||0||2021-05-13|0.40361|0.40427|0.40487|0.40629|0.40747|0.40405|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|93|89|92|87|105|||||||||||||||||||||||||
2021-05-14 21:05:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-13|0.39948|1|0||0||2021-05-13|0.39979|0.39948|0.3997|0.39972|0.40018|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|108|106|107|113|||||||||||||||||||||||||
2021-05-14 21:05:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-13|0.40059|3|0||0||2021-05-13|0.40083|0.40067|0.40083|0.40059|0.4011|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|114|119|116|116|||||||||||||||||||||||||
2021-05-14 21:05:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-13|0.40039|2|0||0||2021-05-13|0.40061|0.40055|0.40039|0.40073|0.4007|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|116|117|118|||||||||||||||||||||||||
2021-05-14 21:05:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-13|0.39974|2|0||0||2021-05-13|0.40108|0.40002|0.39974|0.40107|0.40199|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|119|111|112|118|||||||||||||||||||||||||
2021-05-14 21:05:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-13|0.40077|1|0||0||2021-05-13|0.40081|0.40077|0.40078|0.40079|0.40079|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|120|||||||||||||||||||||||||
2021-05-14 21:05:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-13|0.39968|3|0||0||2021-05-13|0.40171|0.40026|0.40007|0.39968|0.40055|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|113|115|116|115|||||||||||||||||||||||||
2021-05-14 21:05:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-13|0.40066|1|0||0||2021-05-13|0.40068|0.40066|0.40078|0.40079|0.40072|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|117|120|119|||||||||||||||||||||||||
2021-05-14 21:05:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-13|0.3997|2|0||0||2021-05-13|0.40067|0.40097|0.3997|0.40072|0.40068|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|97|94|93|101|108|||||||||||||||||||||||||
2021-05-14 21:05:37|SE.D.MMM.CASH.IP|1612|2021-05-14 15:08:50|2021-05-14 20:57:40||332.8|13.79319|2021-05-13|2.73511|14|0.741937|12|-0.898689|20|2021-05-13|||||||||4.28355|100||58.5699|41.00293|5.35119|2.73511|8.89953|11.07183|9.17625|7.10946|3.194|57.50951|75.15785|100|75.09236|||||||||24|6||154|47|624|381|298|165|199|293|615|3727|50|0|27||||||||||||0.51798|0.74194|0.03561|0.02065|0.01693|0.014|0.01478|0.01708|0.01516|0.14756||||||||||||-0.82486|||-0.22009||-0.03498|-0.01965|-0.01718|-0.01504|-0.01598|-0.01476|-0.01503|-0.38942||||3|1|12|5|171|334|327|326|339|325|347|14|4|1|4|||||||||||||||||||||||||
2021-05-14 21:05:37|SA.D.AXP.CASH.IP|1634|2021-05-14 15:09:00|2021-05-14 20:38:50||444.7|8.89328|2021-05-13|2.28553|19|2.739726|8|-0.642815|20|2021-05-13|||||||||3.43333|||100|67.24295|14.4685|2.39321|2.39098|6.98156|2.75916|3.57538|2.28553|57.43197|50.12023|100|80.07146|||||||||4|||12|166|1172|624|389|250|517|441|963|2222|307|0|21|||||||||2.73973|||0.27985||0.04578|0.02555|0.02103|0.01655|0.02114|0.02143|0.01658|0.2776|||||||||||||||-0.19949|-0.18129|-0.04858|-0.02688|-0.02059|-0.01817|-0.0238|-0.01859|-0.02055|-0.26838||||1|8|12|174|341|340|331|331|339|354|14|2|1|5|||||||||0||||||||||||||||
2021-05-14 21:05:39|UA.D.AAPL.CASH.IP|1982|2021-05-14 15:08:50|2021-05-14 20:59:30|12754|10288.7|2.02524|2021-05-13|0.00751|18|0.281509|13|-0.364756|12|2021-05-13|||||||||41.42453|46.33954|52.94812|10.15972|8.88588|3.06368|0.00792|0.00783|0.00771|0.00777|0.00751|0.28537|25.78472|54.07615|58.04477|42.33974|||||||||374|229|271|1718|1849|31715|23354|18060|11430|14453|12670|20002|1057|664|314|546|||||||||0.04731|0.0384|0.0317|0.02978|0.02857|0.0412|0.02599|0.02331|0.02315|0.0259|0.02667|0.02269|0.03642|0.02539|0.03071|0.01143|||||||||-0.04571|-0.04068|-0.03671|-0.02784|-0.03148|-0.03638|-0.02811|-0.02727|-0.01978|-0.02443|-0.02377|-0.02197|-0.02731|-0.01603|-0.0446|-0.05542|162|134|138|306|316|328|360|360|360|360|360|360|101|37|81|78|||||||||||||||||||||||||
2021-05-14 21:05:39|SA.D.BA.CASH.IP|1912|2021-05-14 15:08:50|2021-05-14 20:59:00|22840|1683.2|2.16116|2021-05-13|0.02199|16|3.570419|8|-0.504752|9|2021-05-13|||||||||48.71239|53.37321|38.93529|54.96139|37.33791|10.88829|0.02291|0.02291|0.02199|0.02452|0.02386|0.30285|70.4841|72.02264|78.27082|80.78115|||||||||77|70|38|368|987|11317|7136|3665|2677|3689|3418|3428|850|58|149|124|||||||||0.14043|0.12083|0.05828|0.08423|0.05514|0.06145|0.03603|0.02722|0.02603|0.03653|0.0325|0.02595|0.02099||0.03143|0.04264|||||||||-0.10159|-0.2245|-0.13567|-0.0658|-0.06686|-0.0504|-0.03667|-0.03205|-0.02675|-0.03334|-0.03135|-0.02729|-0.11687|-0.04042||-0.02244|66|32|127|164|164|249|360|360|360|360|360|360|44|25|23|26|||||||||||||||||||||||||
2021-05-14 21:05:40|SB.D.CAT.CASH.IP|1708|2021-05-14 15:08:50|2021-05-14 20:55:30||431.5|8.57727|2021-05-13|0.35051|21|1.525054|8|-1.209334|8|2021-05-13|||||||||89.71119|34.52074|60.38462|52.86133|69.31818|5.90477|2.96347|3.00327|8.17702|2.67743|3.71056|2.32875|81.38642|0.35051|100|100|||||||||6|41|50|112|115|897|506|507|292|443|300|720|189|0|26|21|||||||||1.52505|||0.16111||0.05416|0.02874|0.02604|0.01945|0.02498|0.0225|0.01785|0.1353||||||||||||-0.06099|-0.59156|-0.4064|-0.08666|-0.04013|-0.04284|-0.03205|-0.0239|-0.01998|-0.02593|-0.0203|-0.02291|-0.43414|||-0.2705|38|3|5|19|13|189|344|339|332|343|328|349|16|1|4|5||||||||||0|||||||||||||||
2021-05-14 21:05:41|SB.D.CVX.CASH.IP|1823|2021-05-14 15:08:50|2021-05-14 20:59:20|10947|2004.1|1.38441|2021-05-13|0.01228|19|0.613208|20|-0.528003|9|2021-05-13|||||||||81.95326|67.1406|60.27595|37.13767|66.78368|5.04016|0.01658|0.01394|0.01561|0.01655|0.01536|0.01228|75.11956|57.33324|52.97811|62.55146|||||||||14|4|24|618|252|4923|2932|2276|1775|1893|1727|3072|114|1321|291|63|||||||||0.2891||0.18815|0.09582||0.05397|0.02954|0.02064|0.0223|0.02777|0.02659|0.01979|0.61321||0.08917||||||||||-0.28353|-0.52331|-0.04261|-0.10426|-0.14994|-0.05191|-0.03205|-0.02358|-0.02374|-0.0275|-0.0239|-0.02165|-0.15709|-0.10309||-0.06551|22|3|20|38|33|200|360|360|358|360|359|359|16|7|17|8|||||||||||||||||||||||||
2021-05-14 21:05:42|UA.D.CSCO.CASH.IP|1361|2021-05-14 15:09:10|2021-05-14 20:57:40||6029.5|0.37719|2021-05-13|0.01842|18|0.528272|8|-0.680272|8|2021-05-13|||||||||66.85378|76.46927|67.48567|63.37862|36.93331|4.44187|0.38247|0.79709|1.25322|1.07097|0.01842|0.01898|54.62182||83.36092|50.04451|||||||||27|29|2|161|255|7662|4465|3762|2994|3291|3261|8393|157983||131|127|||||||||0.13935|0.14163|0.09346|0.02585|0.06243|0.0432|0.02248|0.0221|0.02171|0.02301|0.02523|0.02135|||0.21961||||||||||-0.23148|-0.19162|-0.129|-0.06791|-0.08714|-0.04222|-0.02274|-0.02186|-0.02213|-0.02324|-0.02234|-0.0243|-0.03816||-0.22866|-0.0572|171|131|49|30|38|204|275|257|243|285|266|250|11|18|12|||||||||||||||||||||||||
2021-05-14 21:05:43|SD.D.KO.CASH.IP|1714|2021-05-14 15:08:50|2021-05-14 20:58:40||3133|0.82373|2021-05-13|0.01821|18|0.560748|8|-0.280217|9|2021-05-13|||||||||50.20309|76.41523|95.46302|36.78703|42.89509|11.45698|0.01835|0.45296|1.23021|0.5416|0.01821|0.0183|65.65912|43.00414|85.75628|83.38848|||||||||22|30|8|151|101|6743|5672|4826|3947|4897|4862|13002|2917|1022|215|53|||||||||0.19788|0.17686|0.06527|0.05424|0.04767|0.03973|0.02278|0.01993|0.01911|0.01881|0.02027|0.02238|0.05507||||||||||||-0.03348|-0.13064|-0.04967|-0.0588|-0.03241|-0.03676|-0.02408|-0.01885|-0.02154|-0.02272|-0.01935|-0.02465|-0.06881|-0.09191|-0.14676||74|55|22|49|42|210|261|230|165|191|192|202|29|7|7|6|||||||||||||||||||||||||
2021-05-14 21:05:44|SB.D.DOWWUS.CASH.IP|1654|2021-05-14 15:09:10|2021-05-14 19:59:50|6977|190.9|7.09772|2021-05-13|0.6002|14|0.177515|13|-0.162722|13|2021-05-13||||||||||||||0.62563|0.6002|1.17332|6.98699|1.7391|3.41265|4.89437||||||||||||||||||748|159|104|130|190|132|423||||||||||||||||||0.05034|0.03516|0.02822|0.0245|0.02927|0.02843|0.02322||||||||||||||||||-0.05235|-0.03741|-0.03015|-0.02576|-0.03143|-0.02582|-0.02657|||||180|359|352|345|352|355|349|||||||||||||||||||||||||
2021-05-14 21:05:44|SH.D.XOM.CASH.IP|1854|2021-05-14 15:09:00|2021-05-14 20:57:50||5490.2|1.2543|2021-05-13|0.01653|15|0.42337|8|-0.30349|8|2021-05-13|||||||||65.43133|78.63937|57.23859|41.81343|45.11948|7.26451|0.01661|0.01653|0.30331|0.01678|0.0168|0.01683|48.23065|87.50422|50.02192|60.89959|||||||||86|21|72|458|789|12884|8699|7675|5448|6800|5017|10395|11552|207|453|385|||||||||0.15387|0.05232|0.04551|0.04199|0.03627|0.05831|0.03763|0.02621|0.02686|0.03084|0.02912|0.02191||0.08432|0.08439|0.05897|||||||||-0.08386|-0.03991|-0.06975|-0.04|-0.04054|-0.05198|-0.03764|-0.0264|-0.02644|-0.03081|-0.02662|-0.0248|-0.04497|-0.03373||-0.05894|98|154|49|103|71|235|359|354|349|355|354|340|27|8|10|23|||||||||||||||||||||||||
2021-05-14 21:05:45|SC.D.GS.CASH.IP|1626|2021-05-14 15:09:00|2021-05-14 20:56:50||573.4|8.57256|2021-05-13|4.59586|19|1.967643|8|-1.845758|8|2021-05-13|||||||||79.86272|91.00721|78.14236|57.78823|69.853|10.76772|4.73391|7.37601|9.87144|10.77421|5.54571|4.59586|63.8455|88.91957|72.7569|62.62646|||||||||67|30|150|100|184|1190|834|425|391|279|363|963|307|69|86|14|||||||||1.51707|0.04638||0.06033|0.13434|0.06213|0.02986|0.02075|0.01855|0.02546|0.02148|0.0199|0.01674||0.0571|0.12551|||||||||-0.41111|-0.19666|-0.45238|-0.10137|-0.06689|-0.05205|-0.03014|-0.02296|-0.02077|-0.02569|-0.02026|-0.02168||||-0.13648|87|22|9|40|43|206|342|314|295|317|309|329|11|9|11|8|||||||||||||||||||||||||
2021-05-14 21:05:46|SC.D.HD.CASH.IP|1787|2021-05-14 15:09:00|2021-05-14 20:51:20|32379|694.3|10.59693|2021-05-13|0.59862|15|8.532872|8|-0.544453|11|2021-05-13|||||||||67.69326|51.44579|100|75.66959|70.05588|5.972|1.99745|0.59862|1.70669|1.43107|1.4723|1.1711|66.84907|77.85186|100|84.66501|||||||||0|6|0|112|231|2166|1365|855|842|772|966|2095|1215|13|21|14|||||||||8.53287|||0.08014|0.13434|0.04556|0.0228|0.01738|0.01599|0.02083|0.0198|0.01791|0.24432|0.02049||0.09833||||||||||||-0.13834|-0.11632|-0.03582|-0.02337|-0.02119|-0.01634|-0.02039|-0.02118|-0.01945|-0.16437|-0.07981|-0.04298|-0.03379|3|2|1|45|20|203|356|351|357|357|347|349|27|9|5|13|||||||||||||||||||||||||
2021-05-14 21:05:47|SD.D.IBM.CASH.IP|1699|2021-05-14 15:09:00|2021-05-14 20:45:00|14377|618.3|7.60895|2021-05-13|0.8504|19|1.079059|11|-2.489301|9|2021-05-13|||||||||45.9059|89.43343|100|66.86846|70.28608|6.6187|1.42383|0.87759|1.80016|0.86411|1.132|0.8504|77.08396|20.28502|80.06743|81.87187|||||||||97|22|0|129|288|2119|1226|986|1015|1489|949|1477|180|2952|63|36|||||||||0.33685|||0.20152|0.18497|0.04449|0.0206|0.01683|0.01604|0.01854|0.01532|0.01537|||0.13908|0.13908||||||||||-2.4545||-0.22944|-0.21254|-0.0394|-0.02175|-0.01876|-0.01478|-0.01833|-0.01751|-0.01391|-0.27752|-0.29088|-0.13873|-0.04852|9|9|10|45|20|198|356|348|336|353|358|358|13|5|10|11|||||||||||||||||||||||||
2021-05-14 21:05:48|UB.D.INTC.CASH.IP|1579|2021-05-14 15:09:00|2021-05-14 20:59:10|5532|7760.7|1.53293|2021-05-13|0.31748|17|1.614435|8|-0.37037|12|2021-05-13|||||||||83.22906|90.15168|71.77356|48.78711|29.28201|3.0464|0.58486|0.94402|0.34203|0.31748|0.90817|0.93842|61.99936|66.71608|66.69505|70.05004|||||||||55|52|56|438|566|16213|7668|5780|4145|4433|5756|9961|115257|232|85|174|||||||||0.38158|0.06617|0.13789|0.05951|0.0703|0.04777|0.03021|0.0268|0.02442|0.02967|0.02948|0.02955|||||||||||||-0.04|-0.06382|-0.122|-0.06193|-0.08485|-0.06248|-0.03206|-0.02823|-0.02547|-0.02636|-0.02539|-0.02729|-0.03402|-0.12961||-0.12961|107|81|74|78|89|232|353|324|309|334|337|326|21|6|15|20|||||||||||||||||||||||||
2021-05-14 21:05:49|SD.D.JNJ.CASH.IP|1797|2021-05-14 15:09:00|2021-05-14 20:36:10||1039.4|4.40566|2021-05-13|0.57752|14|0.430931|12|-0.245201|9|2021-05-13|||||||||0.9557|82.48389|93.63251|76.63666|95.76798|3.19051|0.57752|0.57965|2.07016|1.15173|2.56688|1.42465|78.64472||100|100|||||||||25|3|1|12|2903|3346|1665|1707|1211|1216|1186|2906|474||11|0||||||||||0.00599|0.00599|0.00688|0.03881|0.0335|0.01876|0.0172|0.01238|0.01352|0.01088|0.01056||||||||||||||-0.0641|-0.02294|-0.07172|-0.08947|-0.03001|-0.02005|-0.01413|-0.01222|-0.01406|-0.01265|-0.01358|-0.11034||||2|102|125|85|47|190|355|353|340|351|352|353|14|2|2|||||||||||||||||||||||||
2021-05-14 21:05:50|SD.D.JPM.CASH.IP|1840|2021-05-14 15:09:00|2021-05-14 20:56:20||2445.1|1.74682|2021-05-13|0.00914|19|0.612903|8|-0.600869|9|2021-05-13|||||||||45.37887|43.46992|71.33632|43.53983|80.06022|11.79124|0.01355|0.01171|0.01045|0.01229|0.00991|0.00914|62.60922|75.06968|50.09603|50.0573|||||||||12|2|12|229|141|7643|4259|3011|2832|2780|3250|6354|7991|313|53|175|||||||||0.31778|0.10028|0.04664|0.18215|0.14023|0.05829|0.02599|0.01943|0.01729|0.02209|0.01929|0.01926|0.04542|0.04029||0.0062|||||||||-0.26762|-0.18046|-0.03532|-0.11947|-0.05661|-0.05562|-0.02704|-0.02408|-0.01786|-0.02389|-0.0206|-0.02355|-0.06915|-0.18532||-0.06188|47|91|100|30|25|247|360|360|358|360|360|360|24|8|2|4|||||||||||||||||||||||||
2021-05-14 21:05:50|SE.D.MCD.CASH.IP|1681|2021-05-14 15:09:00|2021-05-14 20:56:20||395.5|7.0928|2021-05-13|3.01365|19|0.352423|13|-0.67044|20|2021-05-13|||||||||50.32193|100|85.93233|63.87441|80.05558|9.73696|4.47278|4.95985|6.18509|6.44352|4.70934|3.01365|54.16391|40.14724|100|83.39797|||||||||20|0|15|85|90|1447|538|417|561|462|528|863|158|130|0|48|||||||||||0.10162||0.11254|0.03415|0.01925|0.01415|0.0129|0.01457|0.01315|0.01432|0.08054||||||||||||-0.09015||-0.02205|-0.11886|-0.0441|-0.03162|-0.0159|-0.01471|-0.01312|-0.01556|-0.01412|-0.01391|-0.39213|||-0.18267|4|3|7|11|15|186|337|324|292|327|320|334|13|5|3|6|||||||||||||||||||||||||
2021-05-14 21:05:51|SE.D.MRK.CASH.IP|1717|2021-05-14 15:09:00|2021-05-14 20:56:20||2247.4|1.17272|2021-05-13|0.40128|16|6.70966|8|-1.588326|9|2021-05-13|||||||||18.3366|81.76105|100|67.79638|55.65991|2.27041|1.53513|0.76251|0.40128|1.03752|0.76209|0.4095|63.32737|100|100||||||||||202|27|0|167|168|4548|3179|3031|3264|1619|1868|4826|36242|185|0||||||||||6.70966|0.23345|0.32321|0.04602|0.02573|0.03517|0.02034|0.02037|0.01588|0.01663|0.01602|0.01517|0.10176|0.01273|0.01273||||||||||-1.47382|-0.93495||-0.07912|-0.01286|-0.03891|-0.02049|-0.01664|-0.01794|-0.01981|-0.0158|-0.01653|-0.40053||||6|27|22|31|18|179|329|267|258|293|267|252|19|7|2|||||||||||||||||||||||||
2021-05-14 21:05:52|UC.D.MSFT.CASH.IP|1888|2021-05-14 15:09:00|2021-05-14 20:57:20||4996.6|1.96574|2021-05-13|0.00775|19|0.281264|8|-0.372447|9|2021-05-13|||||||||50.16125|80.27493|80.4208|44.02385|37.79237|6.53745|0.0093|0.01019|0.00967|0.00948|0.00962|0.00775|54.76466|37.53708|81.61321|70.53358|||||||||138|61|114|501|607|7721|6468|5509|3761|3928|4179|7800|45194|246|240|198|||||||||0.03843|0.02912|0.0312|0.03471|0.02797|0.03794|0.0201|0.01999|0.01979|0.02023|0.01946|0.01806|0.05633||0.05219|0.02224|||||||||-0.08384|-0.06574|-0.04865|-0.053|-0.02914|-0.03224|-0.0231|-0.02412|-0.01913|-0.02037|-0.02005|-0.0203|-0.0664||-0.03294|-0.05114|88|86|51|141|151|261|360|360|360|360|360|360|53|16|38|61|||||||||||||||||||||||||
2021-05-14 21:05:53|SE.D.NKE.CASH.IP|1805|2021-05-14 15:09:00|2021-05-14 20:56:40|13572|989.6|5.10961|2021-05-13|0.29626|19|15.087963|8|-0.940132|10|2021-05-13|||||||||88.12646|70.94717|55.04524|53.76236|80.78815|7.05367|0.30481|0.2968|1.73213|1.40863|0.58692|0.29626|84.50258|75.31404|100|100|||||||||31|7|133|33|46|4315|1817|895|858|971|817|2476|9311|55|26|15|||||||||0.27213|0.02044|0.10457|0.06076|0.06278|0.05253|0.02433|0.01915|0.01906|0.02173|0.02023|0.01893|0.58206||||||||||||-0.8146|-0.5661|-0.65483|-0.12887|-0.02247|-0.04843|-0.02702|-0.02287|-0.01972|-0.02307|-0.01891|-0.0203|-0.40405|||-0.14576|75|112|68|60|36|200|354|360|350|360|352|355|19|4|4|7|||||||||||||||||||||||||
2021-05-14 21:05:54|SE.D.PFE.CASH.IP|1823|2021-05-14 15:09:00|2021-05-14 20:52:40|4000|3632.9|0.99199|2021-05-13|0.02487|16|0.664962|8|-0.253807|8|2021-05-13|||||||||41.07288|81.84126|91.90151|44.76884|48.59092|6.81216|0.02499|0.6914|0.02487|0.02497|0.02489|0.02487|78.98283|80.02163|90.00499|40.03494|||||||||35|130|70|256|285|12902|13281|13283|10157|9862|10867|24740|249|654|208|73|||||||||0.15768|0.08319|0.06357|0.05573|0.0379|0.05201|0.03128|0.02683|0.02654|0.02844|0.02683|0.02487|0.07491|0.06241||0.04991|||||||||-0.09933|-0.19037|-0.03813|-0.06082|-0.03789|-0.03511|-0.02835|-0.0249|-0.02488|-0.02831|-0.02489|-0.03273|-0.04988|-0.06651|||71|33|37|38|35|177|243|150|139|173|103|142|19|15|10|10|||||||||||||||||||||||||
2021-05-14 21:05:54|SE.D.PG.CASH.IP|1690|2021-05-14 15:09:00|2021-05-14 20:55:30||1441.3|2.43493|2021-05-13|0.29312|14|0.349105|8|-0.257618|13|2021-05-13|||||||||1.37505|100|100|80.92046|65.63117|4.22415|0.29312|0.2939|1.51931|1.14893|0.29747|0.58999|53.48404||75.04175|100|||||||||360|0|1|10|21|4982|2199|2244|1750|1969|1634|4314|4285||3|0|||||||||0.3491|0.00743|0.00741|0.00808|0.0074|0.03497|0.01905|0.01447|0.01236|0.01422|0.01189|0.01419|0.07989||0.14543||||||||||||-0.02223|-0.04439|-0.13787|-0.03769|-0.01799|-0.01451|-0.01276|-0.01376|-0.01314|-0.01531|-0.09259||||3|29|13|57|23|191|354|352|331|351|347|344|15|4|3|||||||||||||||||||||||||
2021-05-14 21:05:55|SH.D.UTX.CASH.IP|1646|2021-05-14 15:09:00|2021-05-14 20:59:30||1424.1|2.01804|2021-05-13|0.02099|14|0.20352|20|-0.501732|20|2021-05-13|||||||||4.46914|||66.87384|50.785|1.63881|0.02099|0.5835|1.75148|0.30112|0.86235|0.30115|75.44708|1.05175|67.00986|100|||||||||0|||52|132|2337|1021|789|659|978|1213|2092|2077|660|67|6||||||||||||0.1104||0.04865|0.02523|0.02209|0.02031|0.02528|0.0227|0.0216|0.20352|||||||||||||||-0.20024||-0.04041|-0.0257|-0.02198|-0.02096|-0.02408|-0.02231|-0.02583|-0.50173||||1|9|4|188|358|355|346|353|355|350|8|1|3|5|||||||||||||||||||||||||
2021-05-14 21:05:56|SG.D.TRVUS.CASH.IP|1470|2021-05-14 15:09:00|2021-05-14 19:59:50|16042|275.9|12.06436|2021-05-13|8.60463|19|0.202747|13|-0.174927|13|2021-05-13||||||||||||||28.90264|14.06441|12.55584|19.02834|13.8656|12.00316|8.60463||||||||||||||||||507|406|266|284|281|288|750||||||||||||||||||0.03073|0.02298|0.02276|0.01729|0.02102|0.02037|0.01855||||||||||||||||||-0.0361|-0.0197|-0.02055|-0.01906|-0.0206|-0.02093|-0.02014|||||125|250|216|216|275|276|315|||||||||||||||||||||||||
2021-05-14 21:05:57|SH.D.UNH.CASH.IP|1619|2021-05-14 15:09:10|2021-05-14 20:59:50|40899|475|10.5255|2021-05-13|3.0405|19|1.230198|20|-0.748525|21|2021-05-13|||||||||9.40594|100|100|37.25321|84.85136|8.32362|3.0798|6.35981|18.33672|12.72297|3.93202|3.0405|85.40983|100|85.1928|100|||||||||0|0|0|179|14|1165|432|382|509|585|423|923|1734|37|21|6|||||||||1.06101|0.01222|0.0375|0.03495|0.31034|0.04666|0.02236|0.01652|0.01403|0.01386|0.0136|0.01275|0.5498||0.11946|0.32569||||||||||-0.0025||-0.07818|-0.06927|-0.04907|-0.02111|-0.0179|-0.01613|-0.01593|-0.01325|-0.01653|-0.32834|-0.42089|-0.25769||2|33|2|11|13|183|332|301|295|339|309|333|27|3|20|19|||||||||||0||||||||||||||
2021-05-14 21:05:57|SH.D.VZ.CASH.IP|1765|2021-05-14 15:09:00|2021-05-14 20:57:00||3874.1|0.79919|2021-05-13|0.01686|16|5.864085|8|-0.396962|8|2021-05-13|||||||||71.6655|89.54924|92.35022|58.86095|66.68956|5.49586|0.73893|0.89387|0.01686|0.01695|0.01693|0.01686|66.73392|71.45529|100|50.08501|||||||||74|78|20|82|129|7523|4720|3748|4514|3346|4332|10172|22852|104|35|160|||||||||3.00077|0.17331||0.07873|0.01717|0.02967|0.02145|0.01968|0.01748|0.01822|0.01829|0.01805|0.068||||||||||||-0.24696|-0.20708|-0.16222|-0.02005|-0.03434|-0.0343|-0.02248|-0.01973|-0.01856|-0.01864|-0.01798|-0.02073|-0.05439||||21|19|13|34|21|201|277|228|189|227|202|190|21|7|3|2|||||||||||||||||||||||||
2021-05-14 21:05:58|SH.D.VUS.CASH.IP|1834|2021-05-14 15:09:10|2021-05-14 20:57:20|22709|1095.5|1.59179|2021-05-13|0.01665|14|4.747619|8|-0.812784|9|2021-05-13|||||||||78.68149|100|100|80.96086|50.2441|10.85117|0.01665|0.86228|0.30058|0.30038|0.01787|0.29142|82.32039|60.23072|100|85.77361|||||||||49|55|0|93|305|2605|2269|1047|1175|1186|1167|3258|744|120|0|15|||||||||4.74762|||0.04098|0.17203|0.03552|0.02105|0.01679|0.0148|0.01875|0.01844|0.01823|0.32242||||||||||||-0.32903|-0.4902||-0.19614|-0.27137|-0.02997|-0.01983|-0.01721|-0.01416|-0.01798|-0.01652|-0.01911|-0.45979||||14|5|5|26|12|213|359|355|352|356|358|360|28|5|4|7|||||||||||||||||||||||||
2021-05-14 21:05:59|SH.D.WAG.CASH.IP|1390|2021-05-14 15:09:10|2021-05-14 19:59:50|5470|656.6|6.48999|2021-05-13|3.6316|18|0.304994|13|-0.454976|13|2021-05-13||||||||||||||6.53745|5.37344|9.03429|10.36217|6.88286|3.6316|5.28338||||||||||||||||||1846|848|562|741|660|1062|2058||||||||||||||||||0.05369|0.0339|0.0272|0.02875|0.02711|0.02854|0.02502||||||||||||||||||-0.05335|-0.03327|-0.02507|-0.02473|-0.02517|-0.02682|-0.02727|||||170|319|300|271|321|333|304|||||||||||||||||||||||||
2021-05-14 21:06:00|SH.D.WMT.CASH.IP|1786|2021-05-14 15:09:10|2021-05-14 20:59:50||1248.7|3.48011|2021-05-13|0.58431|15|7.142857|8|-0.183742|12|2021-05-13|||||||||60.99681|70.09235|83.39488|77.3103|77.87022|5.63713|1.14461|0.58431|2.93418|1.45343|0.60354|0.59945|88.92431|75.00722|85.73805|75.04521|||||||||3|0|54|127|158|4183|2387|1850|1675|1395|1538|2947|521|321|67|86|||||||||0.32714|0.23887|0.04617|0.02948|0.05154|0.03591|0.0198|0.0156|0.01286|0.01375|0.01208|0.01287|0.02898||0.0217|||||||||||-0.01477|-0.02215|-0.07375|-0.08089|-0.03098|-0.01634|-0.01606|-0.01306|-0.01481|-0.01097|-0.0151|-0.12293||-0.02169|-0.10117|28|10|6|22|18|196|354|350|342|347|337|339|18|4|7|4|||||||||||0||||||||||||||
2021-05-14 21:06:01|UB.D.GOOGUS.CASH.IP|1384|2021-05-14 15:09:20|2021-05-14 20:51:30||236.2|14.77796|2021-05-13|3.56296|15|0.945909|8|-0.801502|9|2021-05-13|||||||||55.01523|42.42277|68.91532|83.10252|66.74962|12.00443|7.62155|3.56296|9.56646|10.22406|9.69075|10.52431|42.02874|100|100|83.42174|||||||||2|0|1|31|49|431|203|132|166|98|133|219|25|0|0|30|||||||||0.38588|0.56783|0.34301|0.05895|0.00222|0.0462|0.02364|0.02304|0.02197|0.01943|0.02286|0.02024|0.00111||||||||||||-0.05382|-0.34184|-0.17578|-0.16033|-0.08068|-0.04253|-0.0286|-0.02556|-0.02093|-0.02529|-0.0244|-0.02583|-0.14447||||92|77|89|53|51|185|278|286|263|266|291|306|12|1|7|12|||||||||||||||||||||||||
2021-05-14 21:06:01|UC.D.NFLX.CASH.IP|1538|2021-05-14 15:09:10|2021-05-14 20:57:00|49335|480.9|7.76406|2021-05-13|0.14326|21|0.457203|9|-0.692458|9|2021-05-13|||||||||50.27301|44.61094|100|88.03811|85.04902|7.05766|2.55559|1.63364|4.92985|2.30992|3.25511|2.68056|50.17359|0.14326|77.80292|71.54107|||||||||8|2|45|69|29|678|404|396|280|436|329|515|332|494|110|97|||||||||0.19925|0.15177||0.08091|0.03671|0.03712|0.02654|0.02118|0.0199|0.02535|0.02595|0.01989|0.15734||||||||||||-0.23935|-0.32582|-0.08204|-0.1028|-0.12103|-0.06136|-0.03272|-0.02885|-0.02781|-0.0262|-0.02488|-0.01895|-0.20352|||-0.00206|75|55|3|50|60|187|320|316|287|310|312|341|18|4|9|14|||||||||||0||||||||||||||
2021-05-14 21:06:02|UB.D.FB.CASH.IP|1868|2021-05-14 15:09:20|2021-05-14 20:59:20|31576|3562.1|1.08172|2021-05-13|0.021|18|0.5|8|-0.438072|8|2021-05-13|||||||||60.19295|44.17546|83.53499|68.6714|39.70279|11.64705|0.02105|0.02207|0.58163|0.0218|0.021|0.29502|52.24021|50.04647|89.29086|76.56233|||||||||158|25|20|264|576|5515|3831|2808|1817|2800|2033|3886|60493|96|61|271|||||||||0.25656|0.01552|0.03936|0.05127|0.0695|0.04659|0.02644|0.02327|0.01764|0.02511|0.02467|0.02327|0.00328||0.03605||||||||||-0.22578|-0.06441|-0.04186|-0.05959|-0.05536|-0.05005|-0.02695|-0.02657|-0.02198|-0.02726|-0.02485|-0.02324|-0.03441|-0.03114|-0.04176|-0.12495|20|41|121|86|106|250|358|359|357|360|357|360|23|6|28|17|||||||||||||||||||||||||
2021-05-14 21:06:03|UA.D.AMZN.CASH.IP|1814|2021-05-14 15:09:20|2021-05-14 20:58:50||342|6.09795|2021-05-13|1.50777|15|0.190779|10|-0.501619|9|2021-05-13|||||||||80.61282|71.40446|79.22095|59.60983|41.5823|9.62504|2.42211|1.50777|4.24575|2.68408|2.34945|2.02099|53.9115|50.06008|87.51913|70.88185|||||||||33|11|35|107|118|753|326|253|243|227|231|351|4325|20|15|62|||||||||0.08401|0.01864|0.05663|0.02746|0.0325|0.03946|0.02587|0.02218|0.02141|0.0228|0.02757|0.01959|0.0244||0.00222|0.0703|||||||||-0.0508|-0.12898|-0.03742|-0.03441|-0.05139|-0.05765|-0.02829|-0.02524|-0.02503|-0.02722|-0.02759|-0.02305|-0.05752||-0.00918|-0.01298|41|59|24|131|135|231|340|345|334|343|350|355|26|8|16|48|||||||||||||||||||||||||
2021-05-14 21:06:04|SG.D.TWTRUS.CASH.IP|1898|2021-05-14 15:09:10|2021-05-14 20:57:30|5163|2299.1|3.28853|2021-05-13|0.03124|18|1|9|-0.852667|9|2021-05-13|||||||||48.82963|47.82879|54.18156|46.94212|58.94792|15.23968|0.32525|2.30231|1.47726|0.86914|0.03124|1.18796|64.68698|100|76.95378|60.08985|||||||||94|52|3|225|803|4600|3189|3725|3303|5688|4179|5362|9783|56|293|184|||||||||0.2259|0.40327|0.12519|0.18155|0.18462|0.09872|0.04311|0.0386|0.03698|0.04619|0.0462|0.03723|0.15215|0.15013|0.19956|0.08978|||||||||-0.14999|-0.18574|-0.14821|-0.11942|-0.13367|-0.09879|-0.04986|-0.04308|-0.03559|-0.04441|-0.04343|-0.04052|-0.09811|||-0.09978|70|116|52|105|51|251|351|353|346|359|356|344|31|9|13|10|||||||||||||||||||||||||
2021-05-14 21:06:05|EC.D.ACCP.CASH.IP|54|2021-05-14 15:09:10|2021-05-14 15:29:50|3226|150.1|13.01403|2021-05-13|14.03183|8|0.350877|12|-0.413092|7|2021-05-13||||||||17.31867|14.03183|22.55342|24.87319|22.05951|21.0674|24.43759|19.25804|14.7123||||||||||||||||310|313|258|262|150|147|133|216|400||||||||||||||||0.05918|0.04014|0.04279|0.03428|0.04283|0.05063|0.03982|0.04156|0.04388||||||||||||||||-0.06772|-0.04331|-0.03411|-0.03662|-0.03876|-0.03691|-0.04123|-0.03941|-0.03403|||||||||209|229|191|149|159|157|205|177|75|||||||||||||||||||||||||
2021-05-14 21:06:06|SA.D.BABA.CASH.IP|1984|2021-05-14 15:09:20|2021-05-14 20:58:20|20960|6092|4.59568|2021-05-13|0.01358|19|0.881356|11|-1.348315|11|2021-05-13|||||||||63.652|78.46615|79.94999|9.67946|22.51093|6.16315|0.02165|0.0138|0.29226|0.01711|0.01673|0.01358|67.18181|61.40235|73.34782|63.87624|||||||||219|114|78|2338|2524|18338|18575|15443|7128|12999|11227|16107|793|825|149|202|||||||||0.15352|0.121|0.13037|0.14439|0.04499|0.06779|0.03314|0.03375|0.02381|0.02914|0.03777|0.02689|0.04361|0.02903|0.00483|0.039|||||||||-0.14467|-0.04542|-0.09351|-0.16341|-0.05556|-0.06374|-0.04207|-0.03407|-0.02429|-0.03173|-0.02732|-0.03187|-0.05008|-0.03378|-0.04021|-0.05967|96|139|144|275|303|327|360|358|360|359|360|359|70|44|15|47|||||||||||||||||||||||||
2021-05-14 21:06:07|SA.D.ACBUS.CASH.IP|1657|2021-05-14 15:09:30|2021-05-14 19:59:50|682|3133.9|0.0415|2021-05-13|0.13336|15|0.516129|13|-0.645161|13|2021-05-13||||||||||||||3.03122|1.46898|0.13336|0.13454|0.13684|3.10347|0.13701||||||||||||||||||6335|5684|11034|8529|6884|5891|12323||||||||||||||||||0.17656|0.13852|0.13366|0.13458|0.13791|0.1601|0.16424||||||||||||||||||-0.19306|-0.1464|-0.16167|-0.18949|-0.13771|-0.15449|-0.15584|||||138|149|115|77|118|101|69|||||||||||||||||||||||||
2021-05-14 21:06:07|UA.D.CARUS.CASH.IP|1454|2021-05-14 15:09:20|2021-05-14 19:59:50|8681|341.1|16.9158|2021-05-13|6.44716|14|0.695903|13|-0.471019|13|2021-05-13||||||||||||||11.9275|6.44716|13.03336|7.61911|10.48908|10.21459|9.95242||||||||||||||||||585|392|840|221|290|204|725||||||||||||||||||0.10246|0.05732|0.05143|0.04963|0.05927|0.06008|0.04636||||||||||||||||||-0.10441|-0.05855|-0.07079|-0.0523|-0.05869|-0.05005|-0.0501|||||163|301|294|253|289|297|304|||||||||||||||||||||||||
2021-05-14 21:06:08|ED.D.BAS.CASH.IP|99|2021-05-14 15:08:40|2021-05-14 15:29:50|6923|370.2|7.09071|2021-05-13|3.9963|7|0.263659|12|-0.147297|7|2021-05-13||||||||3.9963|6.48311|14.89272|12.18639|19.70339|11.7476|9.92575|10.12855|9.61415||||||||||||||||1794|790|611|386|281|396|644|416|1124||||||||||||||||0.03208|0.02581|0.02603|0.01913|0.01859|0.02487|0.02634|0.02084|0.02029||||||||||||||||-0.03563|-0.02386|-0.02059|-0.02325|-0.01657|-0.02123|-0.0213|-0.0185|-0.02201|||||||||328|310|296|255|249|256|293|297|146|||||||||||||||||||||||||
2021-05-14 21:06:09|ED.D.BMW.CASH.IP|106|2021-05-14 15:09:20|2021-05-14 15:29:50|8353|297.8|18.88465|2021-05-13|3.05118|8|0.331614|12|-0.461389|7|2021-05-13||||||||5.21312|3.05118|8.18459|7.64666|6.82448|8.9289|5.598|5.47865|12.59865||||||||||||||||760|519|273|169|221|407|321|333|493||||||||||||||||0.03518|0.02667|0.02556|0.02172|0.02494|0.02559|0.02999|0.0235|0.01935||||||||||||||||-0.04817|-0.02869|-0.02408|-0.02191|-0.01981|-0.02368|-0.02356|-0.02017|-0.01967|||||||||329|331|331|315|309|292|323|330|159|||||||||||||||||||||||||
2021-05-14 21:06:10|UA.D.BNTXUS.CASH.IP|1551|2021-05-14 15:09:30|2021-05-14 19:59:50|19232|716.8|17.76277|2021-05-13|10.44128|19|0.490667|13|-0.698835|14|2021-05-13||||||||||||||18.37632|11.91192|11.97821|18.9671|18.43695|18.52164|10.44128||||||||||||||||||1561|1165|1275|567|1010|766|1127||||||||||||||||||0.09457|0.07602|0.07843|0.05424|0.07087|0.04823|0.05139||||||||||||||||||-0.11638|-0.11315|-0.09087|-0.08017|-0.06513|-0.07357|-0.07921|||||171|333|306|261|285|300|321|||||||||||||||||||||||||
2021-05-14 21:06:11|SB.D.CCL.CASH.IP|1739|2021-05-14 15:09:20|2021-05-14 19:59:50|2717|8724.9|0.13991|2021-05-13|0.03934|14|0.360866|13|-0.320384|13|2021-05-13||||||||||||||0.03972|0.03934|0.04011|0.04035|0.04083|0.91448|0.03955||||||||||||||||||19645|8907|8180|6935|10835|15487|12958||||||||||||||||||0.09319|0.0615|0.04926|0.0458|0.05903|0.06258|0.05514||||||||||||||||||-0.0925|-0.06289|-0.05254|-0.04924|-0.05649|-0.06356|-0.05529|||||180|339|313|274|325|343|317|||||||||||||||||||||||||
2021-05-14 21:06:11|EJ.D.CSGN.CASH.IP|42|2021-05-14 15:09:10|2021-05-14 15:19:50|930.4|3047.9|14.31643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:12|ED.D.DCX.CASH.IP|105|2021-05-14 15:09:20|2021-05-14 15:29:50|7384|509|8.59311|2021-05-13|1.38121|15|0.320513|12|-0.263742|7|2021-05-13||||||||1.44655|2.87842|5.27336|8.84643|7.50675|7.14514|4.65741|2.18697|1.38121||||||||||||||||1644|1366|648|577|567|531|749|595|1038||||||||||||||||0.0347|0.03472|0.02847|0.02414|0.02293|0.02864|0.03131|0.02381|0.0219||||||||||||||||-0.05124|-0.03311|-0.02796|-0.02427|-0.02406|-0.03002|-0.02567|-0.02321|-0.02255|||||||||353|351|324|306|294|295|324|324|147|||||||||||||||||||||||||
2021-05-14 21:06:13|ED.D.DHERGY.CASH.IP|70|2021-05-14 15:09:40|2021-05-14 15:29:50|10460|238.7|30.06276|2021-05-13|13.04463|7|0.525813|7|-0.657586|7|2021-05-13||||||||13.04463|24.78191|26.53224|31.53636|25.9088|17.71003|17.1975|25.98323|17.4502||||||||||||||||413|301|392|289|389|380|506|453|537||||||||||||||||0.08314|0.06162|0.05977|0.07275|0.06094|0.07488|0.07711|0.056|0.05844||||||||||||||||-0.09141|-0.04933|-0.05145|-0.05035|-0.05121|-0.05815|-0.06714|-0.05963|-0.05602|||||||||247|178|136|108|147|153|181|162|92|||||||||||||||||||||||||
2021-05-14 21:06:14|SB.D.DAL.CASH.IP|1815|2021-05-14 15:09:20|2021-05-14 20:58:40||2814.2|1.33755|2021-05-13|0.02271|19|1.149425|20|-0.941176|11|2021-05-13|||||||||62.35826|70.22211|77.09778|51.36092|37.39588|6.60805|0.02332|0.30732|0.32628|0.02325|0.02337|0.02271|73.87309|75.01137|66.70076|69.25346|||||||||179|213|94|834|824|6207|3198|2636|2994|4307|2784|4593|360|38|213|227|||||||||0.0237|0.47619||0.14964|0.07034|0.07061|0.04001|0.03289|0.03152|0.04033|0.04371|0.03527|0.71241|||0.08627|||||||||-0.29445|-0.2367|-0.21199|-0.24694|-0.10643|-0.06368|-0.04088|-0.0349|-0.0324|-0.04109|-0.03534|-0.03123|-0.25624||-0.02272|-0.0681|29|20|13|86|67|213|353|352|330|341|352|333|19|4|6|13|||||||||||||||||||||||||
2021-05-14 21:06:15|ED.D.DBK.CASH.IP|87|2021-05-14 15:09:20|2021-05-14 15:29:50|1178.4|1686|10.37253|2021-05-13|2.49788|7|0.279671|12|-0.24583|7|2021-05-13||||||||2.49788|6.84143|5.45851|13.50112|11.38483|7.72578|5.09917|5.43901|6.64735||||||||||||||||5603|3245|2117|1647|1769|1465|3783|2790|5483||||||||||||||||0.04145|0.03407|0.02914|0.02235|0.02792|0.02565|0.03219|0.0257|0.02032||||||||||||||||-0.04759|-0.02858|-0.02345|-0.02048|-0.02027|-0.02388|-0.02458|-0.02652|-0.02093|||||||||326|338|295|245|229|273|316|296|136|||||||||||||||||||||||||
2021-05-14 21:06:15|ED.D.LHAG.CASH.IP|96|2021-05-14 15:09:20|2021-05-14 15:29:50|1083.2|1175.7|12.57101|2021-05-13|9.71406|15|0.458453|12|-0.723121|7|2021-05-13||||||||11.9113|11.08861|18.60162|20.04923|11.53961|14.90663|13.6717|14.03816|9.71406||||||||||||||||3215|2125|1576|967|786|1033|827|1018|1525||||||||||||||||0.06714|0.04395|0.04634|0.04063|0.04447|0.04593|0.04653|0.03228|0.02808||||||||||||||||-0.10204|-0.04502|-0.03571|-0.04003|-0.03262|-0.03567|-0.03888|-0.03366|-0.02871|||||||||229|263|221|200|183|202|235|193|93|||||||||||||||||||||||||
2021-05-14 21:06:16|SB.D.D.CASH.IP|1565|2021-05-14 15:09:20|2021-05-14 19:59:50|7805|792.1|3.39815|2021-05-13|0.59307|13|0.12982|13|-0.116929|13|2021-05-13||||||||||||||0.59307|2.32164|2.63722|3.44324|3.37134|1.84181|2.51469||||||||||||||||||1467|768|569|654|571|576|1642||||||||||||||||||0.04055|0.02481|0.0216|0.01772|0.01819|0.01781|0.01672||||||||||||||||||-0.04259|-0.02419|-0.02092|-0.01902|-0.02041|-0.0173|-0.01729|||||180|348|344|321|328|329|320|||||||||||||||||||||||||
2021-05-14 21:06:17|EJ.D.DUFNSW.CASH.IP|41|2021-05-14 15:09:20|2021-05-14 15:19:50|5509|69.3|0.1411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:17|SB.D.EQR.CASH.IP|1475|2021-05-14 15:09:30|2021-05-14 19:59:50|7405|321.1|11.34113|2021-05-13|2.00434|19|0.320915|13|-0.166297|13|2021-05-13||||||||||||||3.64084|3.45233|3.15156|6.01382|4.5821|3.55627|2.00434||||||||||||||||||388|657|531|463|433|524|1281||||||||||||||||||0.04669|0.02598|0.02356|0.01995|0.01957|0.02352|0.0209||||||||||||||||||-0.03142|-0.02394|-0.02471|-0.01986|-0.01896|-0.02226|-0.02321|||||168|292|288|267|285|283|302|||||||||||||||||||||||||
2021-05-14 21:06:18|UB.D.EXPE.CASH.IP|2067|2021-05-14 13:30:00|2021-05-14 19:59:50|17166|565.8|14.56417|2021-05-13|3.71149|15|0.513555|13|-0.397399|13|2021-05-13||||||||||||||12.47958|8.90183|3.71149|6.73243|4.7674|8.94592|4.48063||||||||||||||||||1891|573|866|914|609|925|1482||||||||||||||||||0.0838|0.03232|0.02497|0.02727|0.03308|0.03676|0.02952||||||||||||||||||-0.10635|-0.04721|-0.04332|-0.03358|-0.03584|-0.03761|-0.03335|||||171|295|276|300|320|327|339|||||||||||||||||||||||||
2021-05-14 21:06:19|SC.D.FRT.CASH.IP|1638|2021-05-14 13:30:00|2021-05-14 19:59:50|11247|106.2|37.35234|2021-05-13|24.21957|13|0.254014|13|-0.189599|13|2021-05-13||||||||||||||24.21957|36.90963|36.28921|30.31495|48.85199|39.43339|34.39561||||||||||||||||||195|100|230|309|163|99|225||||||||||||||||||0.04677|0.03477|0.03132|0.02924|0.02829|0.03534|0.0322||||||||||||||||||-0.05167|-0.04208|-0.04206|-0.0391|-0.03565|-0.02428|-0.03131|||||96|212|163|182|205|216|233|||||||||||||||||||||||||
2021-05-14 21:06:19|SC.D.F.CASH.IP|3493|2021-05-13 20:51:40|2021-05-13 23:59:40|1154|10621.5|2.5011|2021-05-13|0.08612|14|25.979843|8|-0.263389|13|2021-05-13|||||||||57.46108|66.6964|100|65.55386|44.30662|8.66041|0.08612|0.08679|0.08707|0.08624|0.08681|0.08649|61.6086|68.77713|66.69559|53.01263|||||||||93|63|0|642|6009|55634|42123|37102|31393|44654|45346|89921|9636|878|446|325|||||||||25.97984|||0.11086|0.17538|0.08944|0.08619||0.08717|0.08757|0.08673|0.08647|||||||||||||-0.08907|||-0.08857|-0.14005|-0.10606|-0.0862|-0.087|-0.08705|-0.08726|-0.08684|-0.08641|-0.10849|||-0.08677|7|3|2|29|52|140|124|64|70|75|63|54|26|16|12|17|||||||||||||||||||||||||
2021-05-14 21:06:20|SC.D.GMUS.CASH.IP|3160|2021-05-13 20:49:00|2021-05-13 23:59:50|5594|2555|6.50874|2021-05-13|0.01858|18|0.773439|9|-0.566935|20|2021-05-13|||||||||86.46785|81.14498|63.7601|46.64517|41.59691|7.08253|0.02099|0.01968|0.31594|0.01953|0.01858|0.30437|81.1605|66.72769|61.6131|66.75212|||||||||164|19|21|213|700|8457|4513|3765|3082|3089|2860|5957|1303|125|77|436|||||||||0.28513|0.34413|0.49192|0.05043|0.07171|0.06286|0.03879|0.02946|0.03028|0.03611|0.03131|0.03057|0.09951||0.01832|0.09156|||||||||-0.03737|-0.06866|-0.20611|-0.0929|-0.06177|-0.06201|-0.03947|-0.03224|-0.02835|-0.03252|-0.0315|-0.02942|-0.18496|-0.01831|||44|37|22|58|53|213|352|353|337|350|350|350|37|9|13|3|||||||||||||||||||||||||
2021-05-14 21:06:21|UB.D.GILD.CASH.IP|2082|2021-05-13 20:50:40|2021-05-13 23:59:30||2134.9|5.53849|2021-05-13|0.39342|19|0.281231|13|-0.252338|11|2021-05-13|||||||||1.39964|100|100|38.6489|37.55383|3.42107|3.27737|0.77587|2.40573|2.59857|1.82062|0.39342|54.16957|100|100|60.05235|||||||||0|9|88|88|140|2363|1517|1726|1493|1517|1596|4895|54627|1298|8|117||||||||||||0.0297|0.01485|0.04639|0.02575|0.01824|0.01903|0.02009|0.0193|0.01763||||0.05817||||||||||||-0.1584|-0.0594|-0.04212|-0.02565|-0.02128|-0.0221|-0.02098|-0.01993|-0.02114|-0.13842|||-0.13072|1|1|1|13|8|177|307|263|251|271|277|264|13|2|2|5|||||||||||||||||||||||||
2021-05-14 21:06:22|SC.D.HLTUS.CASH.IP|1897|2021-05-14 13:30:00|2021-05-14 19:59:50|12358|430.3|17.28021|2021-05-13|3.51721|18|0.166778|13|-0.198396|19|2021-05-13||||||||||||||8.76342|11.79987|11.76096|11.8408|6.09054|3.51721|4.74884||||||||||||||||||555|516|262|470|164|462|874||||||||||||||||||0.0485|0.0348|0.03184|0.02667|0.03264|0.03209|0.02753||||||||||||||||||-0.06051|-0.03548|-0.03117|-0.02649|-0.03065|-0.02811|-0.02776|||||151|307|325|280|299|318|340|||||||||||||||||||||||||
2021-05-14 21:06:22|SD.D.JKSUS.CASH.IP|1648|2021-05-14 13:30:00|2021-05-14 19:59:50|3127|380.4|18.8027|2021-05-13|12.14842|17|0.756082|13|-0.547504|13|2021-05-13||||||||||||||16.66621|22.21884|20.15449|13.11375|12.14842|16.98113|17.50597||||||||||||||||||835|308|534|1296|1599|344|913||||||||||||||||||0.13097|0.07923|0.0761|0.0927|0.08701|0.08217|0.05964||||||||||||||||||-0.13429|-0.10642|-0.06631|-0.08277|-0.07722|-0.06127|-0.052|||||105|250|265|301|308|326|287|||||||||||||||||||||||||
2021-05-14 21:06:23|SD.D.JMIAUS.CASH.IP|2173|2021-05-14 13:30:00|2021-05-14 19:59:50|2582|2239|9.72563|2021-05-13|2.83836|14|0.769889|13|-0.962343|13|2021-05-13||||||||||||||3.23278|2.83836|4.7059|6.84648|3.0212|5.22556|7.0774||||||||||||||||||6734|3571|2774|1930|2587|2177|2784||||||||||||||||||0.20891|0.11943|0.0974|0.08971|0.11245|0.11645|0.08115||||||||||||||||||-0.20748|-0.12426|-0.1074|-0.08717|-0.09761|-0.11017|-0.08422|||||168|336|329|299|313|316|301|||||||||||||||||||||||||
2021-05-14 21:06:24|EG.D.KPN.CASH.IP|1195|2021-05-14 07:00:20|2021-05-14 15:29:50|281.3|12566.8|12.16864|2021-05-13|14.47774|7|0.293902|7|-0.326205|7|2021-05-13||||||||14.47774|26.01013|28.49238|40.02686|25.40753|16.45763|18.51415|19.48069|25.67637||||||||||||||||13791|8660|5875|6232|8467|9603|11480|13853|17327||||||||||||||||0.06045|0.04495|0.0365|0.03858|0.03656|0.05106|0.0415|0.04183|0.04839||||||||||||||||-0.06726|-0.03946|-0.03901|-0.03826|-0.04343|-0.03644|-0.041|-0.04452|-0.04029|||||||||215|154|123|105|67|67|92|108|39|||||||||||||||||||||||||
2021-05-14 21:06:24|SD.D.LMT.CASH.IP|1914|2021-05-14 13:30:00|2021-05-14 19:59:50|39052|178.1|10.11685|2021-05-13|8.62766|19|0.107487|13|-0.259162|13|2021-05-13||||||||||||||10.33615|10.91092|11.76697|13.44901|9.7337|13.465|8.62766||||||||||||||||||581|215|228|186|235|272|409||||||||||||||||||0.03026|0.01703|0.01916|0.01213|0.01622|0.01294|0.01677||||||||||||||||||-0.03522|-0.0173|-0.01963|-0.01513|-0.01702|-0.01335|-0.01666|||||156|304|256|276|289|283|326|||||||||||||||||||||||||
2021-05-14 21:06:25|EC.D.MCA.CASH.IP|2258|2021-05-14 07:00:00|2021-05-14 15:29:50|62730|76.5|3.82408|2021-05-13|2.30652|15|0.116531|8|-0.148246|7|2021-05-13||||||||3.39093|6.77052|5.17177|5.318|5.68451|3.96978|5.22128|3.77762|2.30652||||||||||||||||173|107|85|59|76|90|117|105|134||||||||||||||||0.0296|0.02798|0.02171|0.02216|0.01992|0.02131|0.0218|0.02161|0.02026||||||||||||||||-0.03415|-0.02521|-0.02046|-0.02047|-0.02266|-0.02203|-0.02148|-0.02078|-0.02252|||||||||327|326|291|283|247|253|269|266|131|||||||||||||||||||||||||
2021-05-14 21:06:26|UC.D.MRNAUS.CASH.IP|2327|2021-05-14 13:30:00|2021-05-14 19:59:50|16136|1814.3|2.51111|2021-05-13|0.17318|13|0.478846|13|-0.36418|13|2021-05-13||||||||||||||0.17318|0.66723|0.94058|0.64639|1.81408|2.60496|1.45046||||||||||||||||||2749|1938|1447|1069|2429|1368|1503||||||||||||||||||0.11256|0.07728|0.05948|0.04937|0.06277|0.05531|0.04213||||||||||||||||||-0.10277|-0.07382|-0.05901|-0.04778|-0.06195|-0.05252|-0.03863|||||180|356|352|354|346|357|359|||||||||||||||||||||||||
2021-05-14 21:06:26|EJ.D.NESN.CASH.IP|1910|2021-05-14 07:01:50|2021-05-14 15:19:50|10887|1055.5|4.5166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:27|SE.D.NIOUS.CASH.IP|5053|2021-05-13 20:52:40|2021-05-13 23:59:50|3346|11769.8|7.79056|2021-05-13|0.03084|15|0.90854|9|-0.716418|9|2021-05-13|||||||||49.36117|55.04344|63.14125|22.82642|18.63392|4.33788|0.03204|0.03084|0.03198|0.03215|0.03213|0.03199|36.72249|65.32118|50.02365|50.01605|||||||||812|590|236|1304|1678|29279|33094|51983|31719|33962|25350|25613|1387|780|1187|540|||||||||0.17694|0.26713|0.16301|0.08701|0.06501|0.12513|0.08523|0.07854|0.07812|0.08254|0.09084|0.05984|0.06434|0.06442|0.04282||||||||||-0.12962|-0.14045|-0.08474|-0.09215|-0.07776|-0.10847|-0.09626|-0.08731|-0.0646|-0.07965|-0.08057|-0.06386|-0.05611|-0.0751|-0.03209||118|115|54|220|237|303|359|360|359|360|360|356|161|72|38|4|||||||||||||||||||||||||
2021-05-14 21:06:28|EJ.D.NOV.CASH.IP|1971|2021-05-14 07:01:50|2021-05-14 15:19:50|8061|1137.6|7.11696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:29|KA.D.OCDO.CASH.IP|1207|2021-05-14 07:00:20|2021-05-14 15:29:50|1992.5|623.2|15.45093|2021-05-13|16.09617|10|1.185146|7|-1.120667|7|2021-05-13||||||||21.74721|21.00784|16.20038|16.09617|24.79428|33.16114|18.06974|21.72808|17.11407||||||||||||||||502|891|675|711|996|647|804|930|1034||||||||||||||||0.11821|0.05173|0.05077|0.03832|0.05709|0.05278|0.0482|0.04926|0.03711||||||||||||||||-0.12662|-0.05556|-0.05405|-0.048|-0.0396|-0.04408|-0.03917|-0.0396|-0.03448|||||||||176|172|93|131|97|148|161|143|82|||||||||||||||||||||||||
2021-05-14 21:06:29|UC.D.ORLY.CASH.IP|1724|2021-05-14 13:30:00|2021-05-14 19:59:50|55331|203.2|21.22165|2021-05-13|27.62474|18|0.262721|13|-0.294208|13|2021-05-13||||||||||||||40.20275|35.58771|29.45308|29.51464|37.36581|27.62474|30.96717||||||||||||||||||225|204|88|107|93|106|326||||||||||||||||||0.03929|0.02411|0.01983|0.01548|0.01737|0.01439|0.01354||||||||||||||||||-0.0531|-0.03832|-0.03602|-0.02314|-0.02863|-0.03029|-0.02803|||||100|169|194|180|185|236|275|||||||||||||||||||||||||
2021-05-14 21:06:30|SE.D.PLTRUS.CASH.IP|2340|2021-05-14 13:30:00|2021-05-14 19:59:50|2007|29006.8|0.38387|2021-05-13|0.05182|14|0.843882|13|-0.681699|13|2021-05-13||||||||||||||0.05653|0.05182|0.05299|0.40217|0.05512|0.36025|0.05416||||||||||||||||||74743|39784|27513|30185|41322|25506|31646||||||||||||||||||0.162|0.09879|0.08336|0.08455|0.08679|0.08982|0.07795||||||||||||||||||-0.17062|-0.08787|-0.07311|-0.06974|-0.07894|-0.08665|-0.07191|||||179|341|330|287|327|327|260|||||||||||||||||||||||||
2021-05-14 21:06:31|UC.D.PYPLVUS.CASH.IP|3265|2021-05-13 20:31:30|2021-05-13 23:59:40|24004|904.2|9.64086|2021-05-13|0.03132|19|0.901552|8|-0.793149|8|2021-05-13|||||||||83.23734|84.24205|81.52834|50.15237|42.36753|5.04037|0.32424|0.59606|0.03609|0.31857|0.31982|0.03132|44.91554|25.26839|53.49405|70.0843|||||||||113|64|12|406|581|2539|937|1091|652|1191|793|1359|289|1162|169|147|||||||||0.24667|0.19667|0.24795|0.10558|0.09649|0.07452|0.03945|0.03072|0.02929|0.03247|0.03213|0.02745||0.00416||0.14553|||||||||-0.12388|-0.2175|-0.28176|-0.06759|-0.03487|-0.07271|-0.0409|-0.03212|-0.02622|-0.03237|-0.02999|-0.02819|-0.13606|-0.15804|-0.1705|-0.10196|160|120|140|168|83|202|359|358|355|356|358|359|9|4|15|20|||||||||||||||||||||||||
2021-05-14 21:06:32|UC.D.PTONUS.CASH.IP|3057|2021-05-13 20:52:40|2021-05-13 23:59:50|9650|3401.6|8.25799|2021-05-13|0.06354|14|0.640742|13|-0.402875|13|2021-05-13||||||||||90.01679|100|63.58991|56.22958|4.03795|0.06354|0.89899|2.07989|0.62908|0.62018|1.48743|47.8169|85.43417|75.03111|82.77562||||||||||88|21|206|354|10029|8185|6314|4658|4394|4337|8871|287|85|156|97||||||||||0.11314|0.16978|0.0339|0.11098|0.13138|0.07293|0.05407|0.05066|0.0519|0.05898|0.05072|0.13091|0.02311||0.02096||||||||||-0.24603|-0.16949|-0.09263|-0.07935|-0.11649|-0.08079|-0.06559|-0.05293|-0.04821|-0.05972|-0.03793|-0.05496|-0.02311|-0.021|-0.05765|10|6|41|25|204|356|357|346|348|354|345|67|48|28|29|||||||||||||||||||||||||
2021-05-14 21:06:33|KA.D.RIO.CASH.IP|2633|2021-05-14 07:00:00|2021-05-14 15:29:50|6126|996|6.81719|2021-05-13|2.16634|7|0.332594|12|-0.189484|13|2021-05-13||||||||2.16634|6.3799|10.0618|11.98263|10.82334|11.79332|3.96663|3.50352|2.89932||||||||||||||||1470|1011|898|1034|914|789|1658|1052|2291||||||||||||||||0.04196|0.028|0.02749|0.02452|0.0238|0.02888|0.04367|0.03061|0.02866||||||||||||||||-0.03808|-0.03076|-0.03018|-0.02644|-0.02401|-0.03194|-0.04427|-0.02815|-0.02879|||||||||328|315|289|251|250|272|305|345|174|||||||||||||||||||||||||
2021-05-14 21:06:33|EJ.D.ROG.CASH.IP|1971|2021-05-14 07:01:50|2021-05-14 15:19:50|30420|438.9|5.94899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:34|KA.D.RR.CASH.IP|2097|2021-05-14 07:00:20|2021-05-14 15:29:50|107.39|10754.2|10.58335|2021-05-13|8.48977|11|0.656751|7|-0.575595|7|2021-05-13||||||||14.36748|18.76403|18.21081|13.05256|8.48977|15.81338|14.21014|15.69026|10.73215||||||||||||||||17833|22704|12641|11490|7430|9170|14781|8790|12956||||||||||||||||0.07817|0.04924|0.05917|0.06321|0.05597|0.06334|0.05179|0.04246|0.0287||||||||||||||||-0.08411|-0.06558|-0.06206|-0.05731|-0.0425|-0.03959|-0.04221|-0.04669|-0.05031|||||||||232|257|193|162|143|178|198|192|103|||||||||||||||||||||||||
2021-05-14 21:06:35|EG.D.RDSANA.CASH.IP|2723|2021-05-14 07:00:00|2021-05-14 15:29:50|1661.8|3071.3|4.79214|2021-05-13|0.30122|14|0.335529|12|-0.384854|13|2021-05-13||||||||1.45558|2.90766|3.85579|8.69972|11.40849|9.42149|3.18353|0.30122|1.1327||||||||||||||||8127|4763|3147|1542|1583|2503|3858|3710|4577||||||||||||||||0.03597|0.03028|0.02403|0.02075|0.0181|0.02269|0.03535|0.02762|0.02341||||||||||||||||-0.04261|-0.02983|-0.02336|-0.01912|-0.01765|-0.02392|-0.03173|-0.02713|-0.02283|||||||||351|347|339|311|316|319|348|360|180|||||||||||||||||||||||||
2021-05-14 21:06:36|ED.D.SAPG.CASH.IP|2043|2021-05-14 07:00:10|2021-05-14 15:29:50|11398|433.5|9.36639|2021-05-13|4.3551|7|0.144954|7|-0.469653|7|2021-05-13||||||||4.3551|7.00749|9.56969|10.84887|8.53556|7.84473|8.97349|9.15191|10.02207||||||||||||||||1347|741|540|313|338|583|532|513|493||||||||||||||||0.03597|0.03064|0.02442|0.02323|0.02156|0.02651|0.02676|0.02043|0.02228||||||||||||||||-0.04014|-0.0283|-0.02413|-0.02251|-0.02033|-0.02292|-0.02456|-0.02282|-0.02056|||||||||324|301|262|231|235|243|257|252|130|||||||||||||||||||||||||
2021-05-14 21:06:37|SG.D.SAP.CASH.IP|1547|2021-05-14 13:30:00|2021-05-14 19:59:50|13875|34.6|22.59888|2021-05-13|8.70039|14|0.111185|18|-0.147612|19|2021-05-13||||||||||||||16.95347|8.70039|19.22795|30.28876|16.16472|17.69869|12.97183||||||||||||||||||80|17|35|22|24|18|62||||||||||||||||||0.02418|0.01823|0.01876|0.01868|0.02367|0.01888|0.01676||||||||||||||||||-0.028|-0.0235|-0.01798|-0.0159|-0.02149|-0.01527|-0.01828|||||160|313|313|258|286|295|302|||||||||||||||||||||||||
2021-05-14 21:06:37|ED.D.SIEGn.CASH.IP|2364|2021-05-14 07:02:20|2021-05-14 15:29:50|14454|266.4|10.9751|2021-05-13|2.4285|7|0.316501|12|-0.434783|7|2021-05-13||||||||2.4285|7.02152|7.61549|9.90774|14.71694|9.44533|11.24968|9.77082|6.49948||||||||||||||||466|295|192|198|180|244|317|247|328||||||||||||||||0.03219|0.02864|0.0225|0.0213|0.01953|0.02805|0.02618|0.02316|0.02398||||||||||||||||-0.04171|-0.02503|-0.02125|-0.01893|-0.01883|-0.02066|-0.02093|-0.01922|-0.02232|||||||||335|329|290|253|245|276|294|277|139|||||||||||||||||||||||||
2021-05-14 21:06:38|EC.D.GLEFP.CASH.IP|2413|2021-05-14 07:00:00|2021-05-14 15:29:50|2615|1038.6|7.43961|2021-05-13|2.13012|7|0.294638|12|-1|7|2021-05-13||||||||2.13012|2.87007|7.34148|7.68476|14.75086|8.58058|4.91828|4.21333|5.02394||||||||||||||||1326|6044|3|4|2850|4|9|8|24||||||||||||||||0.04654|0.03412|0.03631|0.02546|0.02641|0.02918|0.03174|0.0274|0.02156||||||||||||||||-0.05047|-0.03257|-0.02944|-0.02492|-0.02429|-0.02843|-0.02816|-0.03081|-0.02384|||||||||337|317|301|235|258|269|307|263|120|||||||||||||||||||||||||
2021-05-14 21:06:39|UD.D.TSLA.CASH.IP|5586|2021-05-13 20:52:40|2021-05-13 23:59:50|57355|2052.1|10.03844|2021-05-13|0.0338|19|0.419874|8|-0.471698|9|2021-05-13|||||||||32.2408|39.39715|43.07144|10.77374|11.60044|5.88096|0.03791|0.03595|0.03784|0.03997|0.03762|0.0338|38.91132|48.96986|55.87048|53.43173|||||||||402|264|193|1392|1084|6032|6916|7901|4217|5524|4804|4506|539|346|225|325|||||||||0.05721|0.06601|0.03496|0.06923|0.05633|0.07612|0.06685|0.05732|0.04836|0.06191|0.05999|0.04428|0.02819|0.03237|0.02128|0.03107|||||||||-0.06948|-0.07926|-0.04873|-0.05672|-0.06209|-0.07492|-0.07332|-0.06239|-0.05016|-0.053|-0.0555|-0.04874|-0.04101|-0.04804|-0.06388|-0.03555|246|163|128|319|296|327|360|360|359|360|360|360|139|92|86|118|||||||||||||||||||||||||
2021-05-14 21:06:40|EC.D.FP.CASH.IP|2719|2021-05-14 07:00:10|2021-05-14 15:29:50|3973|1243.1|3.9144|2021-05-13|0.59607|15|0.233675|12|-0.272126|13|2021-05-13||||||||2.25589|1.44693|4.83633|3.63766|10.31405|5.24808|2.32483|1.4906|0.59607||||||||||||||||3440|1914|1398|641|582|708|1123|1035|2032||||||||||||||||0.03386|0.02866|0.02628|0.01909|0.01904|0.0211|0.02618|0.02184|0.02374||||||||||||||||-0.04251|-0.02737|-0.02134|-0.01961|-0.01744|-0.02184|-0.02443|-0.02099|-0.0234|||||||||359|350|332|304|301|325|347|340|173|||||||||||||||||||||||||
2021-05-14 21:06:41|SH.D.UBERUS.CASH.IP|3140|2021-05-13 20:52:50|2021-05-13 23:59:50|4742|6295.8|4.26746|2021-05-13|0.60137|18|7.576894|8|-1.102435|8|2021-05-13|||||||||77.33184|87.59821|62.71353|57.06401|43.51703|12.29031|1.16747|0.75581|0.89295|0.88386|0.60137|0.63492|66.11798|65.08635|62.6407|57.24212|||||||||73|55|60|318|886|21781|13605|12987|8264|7490|9468|10128|1300|1251|281|111|||||||||4.19401|0.93171|0.26515|0.12041|0.06373|0.12713|0.06471|0.05963|0.0539|0.04684|0.04518|0.03999|0.10076|0.10173||0.12714|||||||||-0.48299|-0.56364|-0.17296|-0.1119|-0.12197|-0.10205|-0.06252|-0.06646|-0.04663|-0.0474|-0.04722|-0.03719|-0.07441|-0.06692|-0.02252|-0.06711|13|16|8|65|53|221|263|274|347|350|347|327|53|20|8|14|||||||||||||||||||||||||
2021-05-14 21:06:42|EG.D.ULNA.CASH.IP|2316|2021-05-14 07:00:20|2021-05-14 15:29:50|6989|166.4|11.47554|2021-05-13|8.62283|14|0.32743|7|-0.292826|7|2021-05-13||||||||11.18939|12.02053|13.73853|15.56138|15.58127|15.76283|13.06023|8.62283|9.36356||||||||||||||||463|310|189|134|232|136|122|270|368||||||||||||||||0.0498|0.03984|0.02975|0.02407|0.02856|0.03077|0.02974|0.03486|0.03248||||||||||||||||-0.06207|-0.04064|-0.02719|-0.02262|-0.02264|-0.02639|-0.02578|-0.03039|-0.02446|||||||||306|309|270|264|238|267|284|291|150|||||||||||||||||||||||||
2021-05-14 21:06:43|KA.D.ULVR.CASH.IP|2506|2021-05-14 07:00:10|2021-05-14 15:29:50|4298|921.6|8.63288|2021-05-13|2.94312|8|0.189573|7|-0.248815|7|2021-05-13||||||||3.74018|2.94312|9.39391|10.8409|14.55506|16.61333|7.55233|6.63852|9.87315||||||||||||||||1290|1093|719|1698|867|637|1439|1405|2177||||||||||||||||0.02695|0.02099|0.01812|0.01612|0.01538|0.01689|0.02179|0.01931|0.01628||||||||||||||||-0.02863|-0.01938|-0.01483|-0.01503|-0.01606|-0.01494|-0.01968|-0.01589|-0.01523|||||||||323|308|256|231|227|241|292|302|142|||||||||||||||||||||||||
2021-05-14 21:06:43|SH.D.UPS.CASH.IP|2235|2021-05-14 13:30:00|2021-05-14 19:59:50|21625|536.3|10.76004|2021-05-13|0.66545|13|0.299245|13|-0.18703|13|2021-05-13||||||||||||||0.66545|5.8974|5.02353|5.75624|7.69527|4.4661|2.34049||||||||||||||||||2340|1151|681|765|536|527|1277||||||||||||||||||0.05041|0.02523|0.01425|0.01523|0.01842|0.01549|0.01683||||||||||||||||||-0.04541|-0.02389|-0.01461|-0.01559|-0.01893|-0.01575|-0.01905|||||169|341|340|314|326|338|345|||||||||||||||||||||||||
2021-05-14 21:06:44|UD.D.VRMUS.CASH.IP|1898|2021-05-14 13:30:00|2021-05-14 19:59:50|3880|1861.5|7.61287|2021-05-13|1.48128|13|0.92827|13|-2.327448|13|2021-05-13||||||||||||||1.48128|5.71592|5.14615|7.54085|4.43501|13.69477|8.38812||||||||||||||||||11712|6614|4708|4232|3586|2723|4271||||||||||||||||||0.21995|0.10627|0.09424|0.0807|0.09798|0.08827|0.089||||||||||||||||||-0.3354|-0.11902|-0.13239|-0.08863|-0.11613|-0.08962|-0.10425|||||175|306|241|243|257|288|278|||||||||||||||||||||||||
2021-05-14 21:06:46|SB.D.DIS.CASH.IP|5180|2021-05-13 20:52:40|2021-05-13 23:59:40|17140|4653.6|10.64186|2021-05-13|0.01544|19|8.650307|8|-3.234637|20|2021-05-13|||||||||51.53371|55.27026|77.54561|67.39788|57.02402|12.91222|0.30035|0.02166|0.57955|0.01959|0.57568|0.01544|8.30105|32.64547|52.60754|59.01788|||||||||204|208|110|168|287|3993|1912|1797|1713|2921|2327|4618|4864|1032|359|400|||||||||0.66356|0.14816|0.22564|0.09866|0.14449|0.04605|0.02444|0.02024|0.01772|0.02528|0.02518|0.0224|0.09975|0.03964|0.03603|0.02161|||||||||-0.3678|-0.48611|-0.15818|-0.08708|-0.06091|-0.04605|-0.02294|-0.02163|-0.01697|-0.02574|-0.02166|-0.02235|-0.14146|-0.04109|-0.02851|-0.02482|100|20|31|101|72|241|360|359|356|360|360|360|306|224|97|100|||||||||||||||||||||||||
2021-05-14 21:06:46|SH.D.WFC.CASH.IP|2846|2021-05-13 20:45:20|2021-05-13 23:59:40|4646|4644.8|4.38996|2021-05-13|0.02131|14|13.374844|8|-0.538909|20|2021-05-13|||||||||41.84113|66.7846|90.01767|51.0766|42.9344|6.76228|0.02131|0.31208|0.33572|0.02158|0.02145|0.33005|62.06952|66.70255|66.70975|66.69777|||||||||8|81|38|411|1008|12121|7660|6064|4181|5686|7063|14275|24727|154|237|62|||||||||0.75732||0.08838|0.076|0.05056|0.0599|0.03712|0.03154|0.02679|0.0304|0.0283|0.02669|0.04308|0.06463|0.11848|0.08619|||||||||-0.19411|-0.1191|-0.0473|-0.06046|-0.09444|-0.06033|-0.03754|-0.03107|-0.02713|-0.03565|-0.02757|-0.02968|-0.16009|||-0.02154|58|12|20|51|56|208|345|344|318|342|326|324|21|6|3|9|||||||||||||||||||||||||
2021-05-14 21:06:47|UD.D.WYNN.CASH.IP|2159|2021-05-14 13:30:00|2021-05-14 19:59:50|12658|574.4|11.77573|2021-05-13|2.48993|13|0.4201|13|-0.24998|13|2021-05-13||||||||||||||2.48993|5.895|11.65781|14.12492|13.57053|15.6822|6.34221||||||||||||||||||2048|950|709|696|559|496|931||||||||||||||||||0.06736|0.04127|0.03673|0.03798|0.03436|0.04181|0.03382||||||||||||||||||-0.07289|-0.05182|-0.04318|-0.03814|-0.03488|-0.04047|-0.03294|||||170|310|294|299|304|308|335|||||||||||||||||||||||||
2021-05-14 21:06:48|UD.D.ZMUS.CASH.IP|2448|2021-05-13 20:48:30|2021-05-13 23:59:50|30789|896.6|10.07753|2021-05-13|1.30238|19|1.438596|11|-1.384083|11|2021-05-13||||||||||100||65.07963|52.11664|8.50024|4.35051|2.88188|3.42335|4.24837|3.11265|1.30238|70.06397|60.17192|66.89125|75.11461||||||||||50||254|183|841|396|637|854|596|1249|2018|2124|1476|86|94||||||||||||0.34163|0.27874|0.08834|0.05165|0.04101|0.04749|0.05218|0.05483|0.05564||||||||||||||||-0.53701|-0.0245|-0.10022|-0.05457|-0.04519|-0.05756|-0.04923|-0.04733|-0.04752|-0.37303|-0.32475|-0.49314||2|34|27|181|308|323|300|313|332|326|10|5|6|8|||||||||||||||||||||||||
2021-05-14 21:06:49|EJ.D.ZURZ.CASH.IP|1524|2021-05-14 07:01:50|2021-05-14 15:19:50|38170|153.6|10.19064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:54|CS.D.BCHUSD.CFD.IP|8670|2021-05-13 20:53:10|2021-05-13 23:59:50|1254.15|26.4|0.31359|2021-05-13|0.30131|7|2.677409|0|-1.690764|0|2021-05-13|0.61443|0.30621|0.30428|0.31028|0.30664|0.30403|0.3025|0.30131|0.30776|0.32083|0.32488|0.32643|0.31889|0.3157|0.31249|0.3211|0.32347|0.34141|0.34213|0.3418|0.33775|0.33221|0.33084|0.32963|28|29|30|33|29|25|27|30|33|35|36|34|25|19|31|32|33|35|33|30|26|18|20|21|0.20609|0.08595|0.05922|0.07294|0.06271|0.03961|0.04961|0.0458|0.07428|0.12765|0.1146|0.10133|0.07919|0.06686|0.05556|0.06659|0.10017|0.13756|0.11015|0.11107|0.09045|0.04217|0.05525|0.08394|-0.20723|-0.08532|-0.05624|-0.06479|-0.05115|-0.03407|-0.04131|-0.05045|-0.07302|-0.12646|-0.10221|-0.09181|-0.06769|-0.05961|-0.05368|-0.07274|-0.09356|-0.1244|-0.10661|-0.07939|-0.06684|-0.04041|-0.05653|-0.08797|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||0||||||||0||||||||||||0|
2021-05-14 21:06:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:56|IR.D.10YEAR100.FWM.IP|2465|2021-05-13 20:56:30|2021-05-13 23:58:00|13133.2|4.8|0.02919|2021-05-13|0.03045|20|0.053424|12|-0.041966|12|2021-05-13|0.03052|0.03051|0.03052|0.03052|0.03051|0.03052|0.03051|0.03051|0.03052|0.03053|0.03054|0.03052|0.03051|0.03049|0.03047|0.03047|0.03046|0.03046|0.03046|0.03046|0.03045||0.03045|0.03045|0|2|2|0|1|0|3|6|0|0|27|3|4|0|2|1|3|6|1|18|0||0|2|0.00607|0.0061|0.00642|0.00559|0.00534|0.00589|0.00679|0.0063|0.00628|0.00736|0.00713|0.00708|0.00774|0.00645|0.00613|0.00638|0.00648|0.00757|0.00647|0.00607|0.00594||0.006|0.00685|-0.00649|-0.00587|-0.00601|-0.00569|-0.00563|-0.00687|-0.00691|-0.00603|-0.00622|-0.00607|-0.006|-0.00607|-0.00774|-0.00713|-0.00644|-0.00584|-0.00654|-0.00779|-0.00647|-0.00672|-0.00633||-0.00742|-0.00558|79|74|53|51|36|66|92|120|122|103|118|85|235|255|154|158|133|169|146|154|103|37|27|||||||||||||||||||||||||
2021-05-14 21:06:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:57|CO.D.LH.FWM1.IP|1482|2021-05-14 13:30:00|2021-05-14 18:04:50|10859|7.2|0.10446|2021-05-13|0.13526|14|0.24388|13|-0.279053|13|2021-05-13||||||||||||||0.1354|0.13526|0.1358|0.13624|0.1359|0.13638|||||||||||||||||||12|7|8|7|10|18|||||||||||||||||||0.04471|0.02595|0.02418|0.02427|0.02654|0.02546|||||||||||||||||||-0.03742|-0.02363|-0.02182|-0.02157|-0.02684|-0.02386||||||169|292|271|291|304|18|||||||||||||||||||||||||
2021-05-14 21:06:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:06:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:07:00|CO.D.CFI.FWM2.IP|2709|2021-05-14 06:00:00|2021-05-14 15:59:50|5632|6|22.51667|2021-05-13|20.59189|6|0.186116|13|-0.259211|6|2021-05-13|||||||20.59189|43.55116|27.86167|31.45093|34.39052|29.43463|28.55335|32.65187|30.11392|20.74112|||||||||||||||9|5|10|8|6|5|8|4|7|8|||||||||||||||0.0433|0.02562|0.03338|0.02835|0.02413|0.03089|0.03011|0.03498|0.03195|0.03898|||||||||||||||-0.05528|-0.03375|-0.03278|-0.03014|-0.02496|-0.03092|-0.02843|-0.03633|-0.02883|-0.04422|||||||||220|191|256|134|175|191|218|209|250|262|||||||||||||||||||||||||
2021-05-14 21:07:01|SE.D.PANWUS.CASH.IP|2040|2021-05-14 13:30:00|2021-05-14 19:59:50|33664|282|20.64503|2021-05-13|13.28725|19|1.738814|13|-0.324231|13|2021-05-13||||||||||||||18.98634|17.44469|15.27633|23.11796|18.59315|19.53443|13.28725||||||||||||||||||404|211|284|446|289|489|764||||||||||||||||||0.06612|0.02827|0.02872|0.02605|0.03494|0.03142|0.02868||||||||||||||||||-0.06095|-0.03057|-0.03068|-0.03728|-0.03362|-0.03084|-0.02486|||||165|300|303|282|254|293|310|||||||||||||||||||||||||
2021-05-14 21:07:02|UA.D.ABNBUS.CASH.IP|4336|2021-05-13 20:53:10|2021-05-13 23:59:50||2297.6|12.50833|2021-05-13|1.49985|19|3.602071|20|-3.515625|20|2021-05-13|||||||||86.86658|81.76067|94.77852|71.06489|46.16379|6.33115|2.16034|5.44573|5.31537|7.37359|1.83211|1.49985|14.45475|46.58095|75.07684|65.09633|||||||||173|45|38|105|258|2386|1918|1598|1698|1513|2199|3978|3737|678|213|238|||||||||0.00716|0.03604|0.90975|0.02503|0.23933|0.08472|0.06177|0.04556|0.05314|0.052|0.07773|0.04636|0.24061|0.18868|0.05582|0.03517|||||||||-0.0452|-0.20966|-0.59378|-0.29712|-0.09726|-0.12258|-0.06189|-0.06408|-0.05682|-0.05155|-0.07091|-0.05352|-0.33317|-0.26517|-0.1689|-0.11395|15|27|19|55|37|194|337|335|305|315|343|346|284|149|72|80|||||||||||||||||||||||||
2021-05-14 21:07:03|UA.D.BIDU.CASH.IP|2856|2021-05-13 20:40:40|2021-05-13 23:59:50||1530.2|10.44358|2021-05-13|1.6132|14|2.771831|8|-0.741531|13|2021-05-13|||||||||59.66799|21.76561|100|54.42501|65.51366|21.57891|1.6132|4.16554|6.81489|3.47604|3.19028|5.02786|40.21632|77.01518|92.33435|72.29824|||||||||311|183|46|216|204|2491|1259|1292|1260|1253|1039|1502|118|56|64|221|||||||||0.37757|0.1642||0.13881|0.09199|0.09883|0.03971|0.0367|0.03665|0.03641|0.04262|0.0273||0.01119||0.0557|||||||||-0.21491|-0.10926|-0.14764|-0.13428|-0.0827|-0.10399|-0.04915|-0.04074|-0.03352|-0.03575|-0.0354|-0.03292|||-0.2565|-0.16168|54|14|7|118|136|247|327|317|311|323|322|322|10|13|13|18|||||||||||||||||||||||||
2021-05-14 21:07:04|UC.D.NVDA.CASH.IP|3574|2021-05-13 20:51:30|2021-05-13 23:59:40||740.4|7.34971|2021-05-13|0.34131|15|1.071586|9|-1.154414|9|2021-05-13|||||||||30.03504|85.50259|87.87513|67.43024|54.13745|11.89197|0.34862|0.34131|0.35114|0.91033|0.34581|0.6122|42.40981|22.31733|91.67736|93.35214|||||||||8|7|34|250|251|1796|906|954|720|969|681|1138|14596|27|34|76|||||||||0.18099|0.34578|0.28226|0.11517|0.09243|0.06954|0.04039|0.03072|0.02881|0.03041|0.03627|0.02882|0.00734|0.06601|||||||||||-0.35608|-0.33716|-0.36159|-0.09718|-0.09679|-0.06163|-0.04467|-0.03577|-0.0329|-0.03379|-0.03673|-0.03044|-0.12933||-0.09161||93|198|90|104|100|246|356|357|343|354|356|356|26|9|12|15|||||||||||||||||||||||||
2021-05-14 21:07:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-13|11.11111|20|0||0||2021-05-13|||||||||||||||||||||11.11111||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-14 21:07:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-14 21:07:05|UD.D.SPWR.CASH.IP|2071|2021-05-14 13:30:00|2021-05-14 19:59:50|2220|895.6|14.42436|2021-05-13|4.8681|14|0.558919|13|-0.554017|13|2021-05-13||||||||||||||5.78868|4.8681|8.56778|10.13828|5.33815|5.16381|7.63619||||||||||||||||||1605|926|884|653|632|897|1304||||||||||||||||||0.17024|0.10768|0.0843|0.08204|0.08617|0.09067|0.07041||||||||||||||||||-0.13774|-0.10279|-0.07866|-0.0736|-0.07969|-0.07335|-0.07508|||||180|339|331|309|326|316|291|||||||||||||||||||||||||
2021-05-14 21:07:06|SE.D.NETUS.CASH.IP|2171|2021-05-14 13:30:00|2021-05-14 19:59:50|7217|808.1|10.58119|2021-05-13|4.04042|13|0.971151|13|-0.505831|13|2021-05-13||||||||||||||4.04042|4.38057|4.07654|6.69615|7.29083|8.72861|8.0666||||||||||||||||||1426|714|1452|874|900|806|1443||||||||||||||||||0.12169|0.06137|0.0487|0.04949|0.05865|0.0583|0.04834||||||||||||||||||-0.12058|-0.06544|-0.06312|-0.05002|-0.05277|-0.05788|-0.04738|||||159|330|328|288|320|313|313|||||||||||||||||||||||||
2021-05-14 21:07:06|UD.D.ZNGA.CASH.IP|1977|2021-05-14 13:30:00|2021-05-14 19:59:50||4021.6|0.01207|2021-05-13|0.10067|16|0.203874|17|-0.200401|13|2021-05-13||||||||||||||2.53775|2.34385|1.82155|0.10067|0.10185|0.10121|2.73019||||||||||||||||||17006|11451|15104|11460|19479|18718|34762||||||||||||||||||0.11812|0.10009|0.10086||0.12235|0.10137|0.10139||||||||||||||||||-0.11976|-0.11956|-0.10111||-0.10122|-0.10096|-0.10132|||||82|89|58|39|51|55|38|||||||||||||||||||||||||
2021-05-14 21:07:07|SI.D.ARKKUS.CASH.IP|2339|2021-05-14 13:30:00|2021-05-14 19:59:50|10416|1855.3|0.10353|2021-05-13|0.01622|19|0.358249|13|-0.344498|13|2021-05-13||||||||||||||0.04065|0.02323|0.01645|0.01743|0.01846|0.0184|0.01622||||||||||||||||||6412|2073|3720|2294|2369|2740|2628||||||||||||||||||0.09254|0.05448|0.04501|0.0413|0.04839|0.05652|0.04279||||||||||||||||||-0.08917|-0.0661|-0.04508|-0.04283|-0.04882|-0.06292|-0.03909|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2021-05-14 21:07:08|SI.D.ARKGUS.CASH.IP|2315|2021-05-14 13:30:00|2021-05-14 19:59:50|7646|449.5|2.24006|2021-05-13|0.05329|14|0.385741|13|-0.287431|13|2021-05-13||||||||||||||0.11042|0.05329|0.61099|1.44182|0.32881|0.32103|0.31872||||||||||||||||||759|615|622|467|499|562|693||||||||||||||||||0.0909|0.04894|0.04257|0.03521|0.04822|0.05305|0.03695||||||||||||||||||-0.07654|-0.05609|-0.04057|-0.03569|-0.03825|-0.04789|-0.0335|||||180|359|356|358|359|358|357|||||||||||||||||||||||||
2021-05-14 21:07:09|SI.D.ARKQUS.CASH.IP|2299|2021-05-14 13:30:00|2021-05-14 19:59:50|7691|74.9|9.47316|2021-05-13|0.61743|14|0.19886|13|-0.144281|13|2021-05-13||||||||||||||2.31318|0.61743|1.44996|11.91607|4.5871|3.22236|11.07287||||||||||||||||||257|51|50|59|119|37|148||||||||||||||||||0.0499|0.03349|0.0297|0.02736|0.03137|0.03017|0.02393||||||||||||||||||-0.04156|-0.03439|-0.03018|-0.02585|-0.02678|-0.02846|-0.02492|||||180|358|360|354|354|351|345|||||||||||||||||||||||||
2021-05-14 21:07:09|SI.D.ARKFUS.CASH.IP|1611|2021-05-14 13:30:00|2021-05-14 19:59:50|4637|87.8|22.35587|2021-05-13|13.80422|13|0.345946|13|-0.290698|18|2021-05-13||||||||||||||13.80422|25.30553|46.31331|34.54214|32.80684|17.11995|28.80963||||||||||||||||||151|82|78|194|275|93|222||||||||||||||||||0.0714|0.04543|0.04542|0.06085|0.04944|0.09463|0.051||||||||||||||||||-0.06271|-0.05335|-0.03632|-0.0536|-0.03809|-0.06698|-0.04662|||||176|278|266|235|278|294|254|||||||||||||||||||||||||
2021-05-14 21:07:10|SI.D.ARKWUS.CASH.IP|2331|2021-05-14 13:30:00|2021-05-14 19:59:50|12863|72.7|4.96643|2021-05-13|0.14962|13|0.312402|13|-0.311066|13|2021-05-13||||||||||||||0.14962|1.77322|6.48637|4.42357|2.59948|1.22289|2.65079||||||||||||||||||341|43|146|196|238|75|89||||||||||||||||||0.06398|0.03859|0.03288|0.0322|0.03464|0.03974|0.02659||||||||||||||||||-0.06144|-0.04477|-0.0339|-0.02959|-0.03319|-0.03756|-0.02897|||||178|359|359|345|357|355|349|||||||||||||||||||||||||
2021-05-14 21:07:11|SI.D.PRNTUS.CASH.IP|450|2021-05-14 13:30:00|2021-05-14 19:59:50|3641|15.2|38.12954|2021-05-13|44.91327|18|0.169972|19|-0.359911|13|2021-05-13||||||||||||||60.82684|62.68319|83.4162|68.06501|75.11008|44.91327|75.0951||||||||||||||||||111|41|33|38|37|8|8||||||||||||||||||0.08587|0.07642|0.05145|0.04231|0.0417|0.06295|0.07913||||||||||||||||||-0.10953|-0.10077|-0.0737|-0.10239|-0.06824|-0.06752|-0.08103|||||66|64|36|53|56|65|52|||||||||||||||||||||||||
2021-05-14 21:07:11|SI.D.IZRLUS.CASH.IP|431|2021-05-14 13:30:00|2021-05-14 19:59:50|2941|34|31.9939|2021-05-13|57.56152|15|0.415369|15|-0.521014|18|2021-05-13||||||||||||||74.47012|75.15907|57.56152|80.73245|81.02392|74.5342|80.13935||||||||||||||||||53|83|35|40|41|28|45||||||||||||||||||0.14879|0.17129|0.16615|0.10134|0.10463|0.13402|0.10461||||||||||||||||||-0.30716|-0.12814|-0.15633|-0.12717|-0.19202|-0.32444|-0.13921|||||35|20|82|31|21|39|20|||||||||||||||||||||||||
2021-05-14 21:07:12|UA.D.CANUS.CASH.IP|1974|2021-05-14 13:30:00|2021-05-14 19:59:50|968|2550.7|6.34864|2021-05-13|7.97113|13|0.757576|13|-0.752688|13|2021-05-13||||||||||||||7.97113|17.08804|14.17078|12.67801|12.56324|19.89742|21.8546||||||||||||||||||6856|5221|4103|3728|5990|2345|4655||||||||||||||||||0.27964|0.1826|0.16077|0.14191|0.182|0.15446|0.15399||||||||||||||||||-0.23994|-0.18825|-0.15387|-0.14719|-0.16822|-0.14924|-0.14057|||||161|249|250|208|218|188|152|||||||||||||||||||||||||
2021-05-14 21:07:13|UC.D.RIOTUS.CASH.IP|2337|2021-05-14 13:30:00|2021-05-14 19:59:50|2600|8098.4|3.29344|2021-05-13|0.28908|13|1.81388|13|-1.142615|15|2021-05-13||||||||||||||0.28908|0.72529|1.27642|0.44033|0.45877|1.0226|1.83125||||||||||||||||||20525|12520|13223|11483|15275|10139|12335||||||||||||||||||0.35318|0.17174|0.14643|0.14197|0.15197|0.14033|0.12054||||||||||||||||||-0.29041|-0.17914|-0.1664|-0.13157|-0.16153|-0.16425|-0.11554|||||180|352|352|352|360|352|352|||||||||||||||||||||||||
2021-05-14 21:07:13|KN.D.HIVECN.CASH.IP|1176|2021-05-14 13:30:00|2021-05-14 19:59:50|345|2802.6|8.10873|2021-05-13|3.30063|15|1.519757|13|-0.961538|15|2021-05-13||||||||||||||9.99649|5.73082|3.30063|6.81513|11.57283|8.12296|10.40089||||||||||||||||||7626|3820|5157|3954|5538|3466|5271||||||||||||||||||0.39958|0.30997|0.34613|0.31861|0.32968|0.32901|0.34699||||||||||||||||||-0.40742|-0.3351|-0.36247|-0.32407|-0.33701|-0.34951|-0.32622|||||125|221|235|200|151|128|99|||||||||||||||||||||||||
2021-05-14 21:07:14|SI.D.IWNUS.CASH.IP|2338|2021-05-14 13:30:00|2021-05-14 19:59:50|16512|53.5|0.28714|2021-05-13|0.03088|15|0.206108|13|-0.170595|13|2021-05-13||||||||||||||0.06866|0.03209|0.03088|0.03457|0.044|0.05051|0.32105||||||||||||||||||267|344|82|15|11|9|40||||||||||||||||||0.05424|0.02926|0.02264|0.0232|0.03231|0.02993|0.02385||||||||||||||||||-0.04087|-0.02904|-0.02619|-0.02316|-0.02715|-0.03074|-0.02232|||||180|360|360|360|360|358|358|||||||||||||||||||||||||
2021-05-14 21:07:15|SI.D.IWO.CASH.IP|2224|2021-05-14 13:30:00|2021-05-14 19:59:50|28930|120.9|15.2941|2021-05-13|0.3613|14|0.231234|13|-0.166413|19|2021-05-13||||||||||||||4.76886|0.3613|6.4307|10.38736|26.71762|17.46522|22.25103||||||||||||||||||227|239|257|108|209|177|308||||||||||||||||||0.03996|0.0313|0.01913|0.02171|0.02096|0.02337|0.01818||||||||||||||||||-0.04061|-0.03349|-0.02658|-0.02361|-0.02284|-0.02553|-0.03289|||||173|354|346|339|319|282|248|||||||||||||||||||||||||
2021-05-14 21:07:16|SI.D.IWDUS.CASH.IP|2275|2021-05-14 13:30:00|2021-05-14 19:59:50|16063|692.8|0.4477|2021-05-13|0.00722|16|0.095184|13|-0.101074|17|2021-05-13||||||||||||||0.01457|0.00832|0.00861|0.00722|0.00844|0.00742|0.00725||||||||||||||||||1323|802|536|601|892|791|1470||||||||||||||||||0.02462|0.01699|0.014|0.01254|0.0181|0.01569|0.0142||||||||||||||||||-0.01875|-0.01592|-0.01599|-0.01364|-0.01783|-0.01593|-0.01606|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-14 21:07:17|SI.D.IWFUS.CASH.IP|2336|2021-05-14 13:30:00|2021-05-14 19:59:50|25141|81.8|1.51797|2021-05-13|0.02827|19|0.166126|13|-0.149471|13|2021-05-13||||||||||||||0.06492|0.03442|0.03232|0.03025|0.0315|0.03113|0.02827||||||||||||||||||24|19|40|52|41|60|73||||||||||||||||||0.03079|0.02053|0.01627|0.01617|0.0213|0.0209|0.01764||||||||||||||||||-0.02742|-0.01842|-0.01722|-0.01525|-0.01738|-0.01802|-0.01599|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-14 21:07:18|KA.D.IWVLLN.CASH.IP|871|2021-05-14 07:00:20|2021-05-14 15:29:50||266.8|40.67514|2021-05-13|42.46992|13|0.165563|13|-0.166991|10|2021-05-13||||||||44.96217|53.40049|63.20479|63.47236|76.08149|54.81058|42.46992|54.88763|66.69276||||||||||||||||54|309|11|14|22|14|40|27|30||||||||||||||||0.03493|0.03485|0.03307|0.03183|0.03726|0.03541|0.04977|0.03158|0.0274||||||||||||||||-0.02932|-0.02793|-0.0336|-0.06263|-0.03163|-0.02982|-0.03177|-0.0288|-0.0337|||||||||107|105|114|41|213|221|224|175|63|||||||||||||||||||||||||
2021-05-14 21:07:20|CS.D.LTCUSD.CFE.IP|8671|2021-05-13 20:53:30|2021-05-13 23:59:50|317.1|23|0.46782|2021-05-13|0.4558|6|1.222392|0|-1.584392|0|2021-05-13|0.47896|0.46016|0.45723|0.46689|0.46197|0.45694|0.4558|0.45714|0.4655|0.47693|0.47973|0.48117|0.47154|0.4683|0.46367|0.47315|0.47555|0.49627|0.49776|0.49994|0.49756|0.48977|0.4865|0.48705|28|26|25|29|26|22|24|23|28|31|32|30|26|21|25|26|28|32|29|27|26|18|22|25|0.18493|0.08713|0.06483|0.08134|0.05829|0.04602|0.04765|0.04355|0.07241|0.1129|0.10397|0.09248|0.07437|0.05951|0.05426|0.05972|0.08248|0.13199|0.09931|0.10371|0.08462|0.04324|0.05705|0.0927|-0.20314|-0.08497|-0.06718|-0.07086|-0.05447|-0.0424|-0.04348|-0.04733|-0.07081|-0.09397|-0.09304|-0.07666|-0.06277|-0.05562|-0.04776|-0.0612|-0.07959|-0.12584|-0.09399|-0.07462|-0.07342|-0.04026|-0.05766|-0.07375|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-05-14 21:07:20|IR.D.JGB.FWM3.IP|425|2021-05-13 23:45:00|2021-05-13 23:59:40|15131|1|49.18266|2021-05-13|40.02512|7|0.006614|10|-0.013222|3|2021-05-13|51.7442|70.97968||62.08492|68.19549|65.01488|79.17576|40.02512|54.18568|100|90.24826|82.61617|63.6526|50.02232|66.68099|88.89379|100|92.59553||||||76.93223|2|2||1|1|2|0|4|1|0|0|0|0|0|1|1|0|0||||||1|0.00661|0.00661||0.00661|0.00661||0.00661|0.00661|||0.00661|0.00661|0.00661|||0.00661||0.00661||||||0.00661|-0.00661|-0.00661||-0.00727|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661||-0.00661||-0.00661||||||-0.00661|29|31|29|44|20|24|20|24|3|41|23|22|8|6|27|1|27|13|||||||||||||||||||||||||