2021-05-13 20:48:47|IX.D.SPTRD.IFE.IP|16152|2021-05-11 22:10:10|2021-05-11 23:59:50|4070.12|303.9|0.01313|2021-05-12|0.00973|14|0.179661|12|-0.335244|12|2021-05-12|0.01447|0.0145|0.01449|0.01451|0.01455|0.01451|0.01451|0.01447|0.01449|0.0145|0.01449|0.01451|0.01453|0.01212|0.00973|0.00975|0.00979|0.00979|0.0098|0.00983|0.0192|0.03697|0.01476|0.01475|76|64|44|60|63|51|41|79|67|48|82|71|444|938|995|681|701|610|570|1216|280|0|37|25|0.00743|0.00828|0.00681|0.00741|0.00764|0.00739|0.0083|0.00978|0.00843|0.00715|0.00795|0.00721|0.01597|0.02142|0.02001|0.01522|0.01556|0.01374|0.01507|0.01866|0.00912|0.0041|0.0066|0.00544|-0.00805|-0.00781|-0.00663|-0.0094|-0.00757|-0.00782|-0.00646|-0.00825|-0.0078|-0.00784|-0.00835|-0.00743|-0.019|-0.018|-0.01946|-0.01487|-0.01403|-0.01269|-0.01419|-0.01942|-0.00916|-0.00255|-0.00546|-0.00543|328|356|351|348|337|344|345|357|358|344|343|330|351|360|360|360|360|360|360|360|316|173|282|260|||||||||||||||||||||||||
2021-05-13 20:48:49|IX.D.RUSSELL.IFM.IP|13213|2021-05-11 22:11:20|2021-05-11 23:59:50|2207.7|37.1|0.0137|2021-05-12|0.01362|0|0.291856|12|-0.339154|12|2021-05-12|0.01362|0.01366|0.01366|0.0137|0.01374|0.01369|0.01368|0.01365|0.01368|0.01372|0.01373|0.01374|0.01375|0.01371|0.01373|0.01375|0.01384|0.0138|0.01387|0.01401|0.01718|0.03754|0.01403|0.01401|7|3|3|5|4|4|3|6|5|6|8|10|40|84|85|56|59|71|69|137|33|0|7|5|0.01464|0.0149|0.01245|0.01408|0.01336|0.0118|0.01521|0.0157|0.0129|0.01587|0.0145|0.01244|0.02552|0.03822|0.03459|0.02506|0.02391|0.02184|0.02356|0.03027|0.01738|0.00821|0.01343|0.01064|-0.01654|-0.01224|-0.00978|-0.01537|-0.01366|-0.01291|-0.01279|-0.01379|-0.01347|-0.01504|-0.01466|-0.01636|-0.03083|-0.03641|-0.03384|-0.02281|-0.02269|-0.02124|-0.02364|-0.02902|-0.01476|-0.00578|-0.01381|-0.01025|228|216|159|201|216|191|194|278|317|328|314|321|346|360|360|360|360|360|360|360|279|91|193|176|||||||||||||||||||||||||
2021-05-13 20:48:50|IX.D.DOW.IFE.IP|16409|2021-05-11 22:10:30|2021-05-11 23:59:50|34287.6|32.1|0.01128|2021-05-12|0.00705|14|0.132317|12|-0.149273|12|2021-05-12|0.01402|0.01405|0.01405|0.01407|0.0141|0.01407|0.01055|0.01052|0.01053|0.01054|0.01053|0.01054|0.01054|0.00878|0.00705|0.00707|0.0071|0.0071|0.00711|0.00713|0.01811|0.02919|0.01427|0.01426|14|9|6|14|13|11|9|17|14|11|12|12|55|89|98|67|64|48|56|101|20|0|7|6|0.00635|0.0072|0.00607|0.00726|0.0072|0.00629|0.00698|0.00864|0.00742|0.00674|0.00657|0.00641|0.01258|0.01715|0.01665|0.01399|0.01325|0.01161|0.01234|0.01637|0.00967|0.0035|0.00532|0.0043|-0.00797|-0.00666|-0.00587|-0.00796|-0.00658|-0.00704|-0.00592|-0.00818|-0.00766|-0.00684|-0.00674|-0.00686|-0.01282|-0.0177|-0.0168|-0.01398|-0.01307|-0.01149|-0.01201|-0.01856|-0.00735|-0.00192|-0.00578|-0.00478|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|216|338|322|||||||||||||||||||||||||
2021-05-13 20:48:52|IX.D.FANG.IFM.IP|16067|2021-05-11 22:10:40|2021-05-11 23:59:50|6377|0|0.0537|2021-05-12|0.02865|14|0.209414|13|-0.266667|12|2021-05-12|0.07852|0.07874|0.07871|0.0789|0.0792|0.07894|0.07884|0.07861|0.0471|0.04707|0.04708|0.04711|0.04731|0.03799|0.02865|0.02878|0.0289|0.02885|0.0289|0.02895|0.04835|0.04837|0.04831|0.04838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00799|0.01|0.00903|0.01009|0.01009|0.01043|0.01172|0.01553|0.01491|0.01084|0.01384|0.00658|0.01118|0.03353|0.02999|0.02107|0.02008|0.01976|0.02065|0.02419|0.00699|0.00328|0.00438|0.00379|-0.00996|-0.00979|-0.00886|-0.01198|-0.00984|-0.00992|-0.01003|-0.01242|-0.01521|-0.01179|-0.01539|-0.00686|-0.01881|-0.02891|-0.02888|-0.01951|-0.01812|-0.01691|-0.01869|-0.02221|-0.0068|-0.00305|-0.00455|-0.00347|360|360|360|360|360|360|360|360|357|323|298|319|348|360|360|360|360|360|360|360|346|278|307|302|||||||||||||||||||||||||
2021-05-13 20:48:54|IX.D.NASDAQ.IFM.IP|16579|2021-05-11 22:10:20|2021-05-11 23:59:50|13346|88.2|0.01359|2021-05-12|0.00763|14|0.222821|12|-0.604696|12|2021-05-12|0.01501|0.01504|0.01503|0.01507|0.01512|0.01507|0.01506|0.01502|0.01504|0.01505|0.01505|0.01507|0.01511|0.01138|0.00763|0.00765|0.00767|0.00766|0.00767|0.00768|0.02047|0.03854|0.01538|0.01536|24|20|13|24|26|21|21|34|26|21|26|22|142|268|317|203|194|163|155|290|54|0|17|11|0.00782|0.01022|0.00918|0.00965|0.01013|0.01023|0.01201|0.01334|0.0109|0.01031|0.01138|0.00982|0.02465|0.03098|0.02597|0.01938|0.01831|0.01802|0.01793|0.02113|0.00868|0.00231|0.00668|0.00542|-0.0103|-0.00912|-0.00861|-0.01162|-0.01001|-0.01002|-0.00977|-0.0126|-0.01201|-0.01075|-0.01148|-0.01025|-0.03129|-0.02842|-0.02529|-0.01726|-0.01714|-0.01601|-0.01764|-0.02186|-0.00927|-0.00361|-0.00619|-0.00589|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|235|354|352|||||||||||||||||||||||||
2021-05-13 20:48:55|IX.D.ASX.IFD.IP|14026|2021-05-11 22:10:30|2021-05-11 23:59:50|7061.1|6.4|0.03501|2021-05-12|0.01419|0|0.078393|12|-0.196101|6|2021-05-12|0.01419|0.01422|0.0142|0.0142|0.01425|0.01421|0.04514|0.04533|0.04255|0.04256|0.04256|0.04261|0.0426|0.04255|0.04252|0.0426|0.04268|0.04271|0.04281|0.04288|0.04289|0.0572|0.05711|0.05134|19|19|16|12|17|15|15|4|3|1|1|1|7|3|6|4|2|2|3|4|2|0|0|5|0.01405|0.01322|0.01282|0.01176|0.01106|0.0103|0.00875|0.01016|0.00991|0.00865|0.00857|0.00791|0.0159|0.012|0.01322|0.01169|0.01109|0.00956|0.01235|0.01289|0.01105|0.00414|0.00605|0.00763|-0.01567|-0.01195|-0.01005|-0.01159|-0.01122|-0.00868|-0.00932|-0.00965|-0.00953|-0.00922|-0.00887|-0.00952|-0.01495|-0.01263|-0.01255|-0.01011|-0.0108|-0.00985|-0.01012|-0.01518|-0.00813|-0.00323|-0.00502|-0.00904|316|307|265|273|264|210|292|313|299|238|262|234|269|345|355|331|340|323|312|349|151|167|286|278|||||||||||||||||||||||||
2021-05-13 20:48:56|TM.D.BOVESPA.IFM.IP|6370|2021-05-12 12:00:00|2021-05-12 21:01:20|119390|67.6|0.76668|2021-05-12|0.0911|15|0.131465|12|-0.15654|12|2021-05-12|||||||||||||1.77884|0.09313|0.09184|0.0911|0.0913|0.09143|0.09154|0.09229|3.75731|0.12145|||||||||||||||73|86|86|98|56|49|66|119|42|300|||||||||||||||0.01739|0.01926|0.0143|0.0135|0.01426|0.01262|0.01438|0.01508|0.01103||||||||||||||||-0.01827|-0.0232|-0.01541|-0.01314|-0.01243|-0.01296|-0.01533|-0.01596|-0.00958||||356|360|360|360|360|360|360|360|300|1|||||||||||||||||||||||||
2021-05-13 20:48:57|IX.D.CAC.IFM.IP|14598|2021-05-11 22:10:30|2021-05-11 23:59:40|6263.8|12|0.03163|2021-05-12|0.0159|14|0.105674|20|-0.268011|12|2021-05-12|0.04794|0.04805|0.04803|0.04812|0.04827|0.04811|0.03209|0.01595|0.01596|0.01595|0.01594|0.01597|0.01597|0.01594|0.0159|0.02386|0.03194|0.03194|0.03196|0.03203|0.06409|0.06413|0.06398|0.05236|0|0|0|0|0|0|8|29|13|11|10|10|24|28|22|49|8|4|3|5|0|0|0|0|0.01079|0.01098|0.01225|0.01186|0.01205|0.01235|0.01037|0.01493|0.01301|0.00999|0.00962|0.00789|0.01627|0.01351|0.01321|0.0106|0.0109|0.01094|0.01011|0.01185|0.00735|0.00489|0.00615|0.00496|-0.01197|-0.01123|-0.01015|-0.01613|-0.01225|-0.01138|-0.00891|-0.01505|-0.01167|-0.00958|-0.01031|-0.00722|-0.01707|-0.0118|-0.01234|-0.0104|-0.01053|-0.00873|-0.00933|-0.01159|-0.00693|-0.00286|-0.00458|-0.00469|293|288|259|272|272|255|340|359|359|357|353|344|332|360|360|357|356|359|356|355|308|118|283|262|||||||||||||||||||||||||
2021-05-13 20:48:59|IX.D.XINHUA.IFM.IP|15301|2021-05-11 22:10:30|2021-05-11 23:59:40|16955.3|31|1.77107|2021-05-12|0.05871|6|0.146958|1|-0.223428|1|2021-05-12|0.14189|0.05899|0.05872|0.05896|0.05916|0.05899|0.05871|7.51628|3.02809|11.02516|9.26826|13.66462|3.70175|0.06813|0.06819|1.83159|1.48396|1.21769|0.3545|0.05921|0.0592|0.13592|0.14176|0.14171|0|138|106|66|20|78|67|23|23|8|10|8|18|13|12|15|9|5|4|8|5|0|0|0|0.00717|0.03251|0.02392|0.01601|0.0101|0.01926|0.01541|0.00859|0.00926|0.00877|0.00793|0.00761|0.0122|0.01192|0.01141|0.00869|0.0091|0.00881|0.00786|0.00658|0.00438|0.00323|0.00552|0.00407|-0.00866|-0.03151|-0.02565|-0.01553|-0.01006|-0.01923|-0.01717|-0.00897|-0.00842|-0.00871|-0.00816|-0.00739|-0.01331|-0.01178|-0.0099|-0.00913|-0.00843|-0.00787|-0.00751|-0.00731|-0.004|-0.00218|-0.00405|-0.00408|335|356|360|341|267|360|359|322|342|301|315|294|330|360|360|340|353|348|347|360|116|147|282|260|||||||||||||||||||||||||
2021-05-13 20:49:00|IX.D.HSCHIN.IFU.IP|15111|2021-05-11 22:10:30|2021-05-11 23:59:40|10468.3|12.4|0.10324|2021-05-12|0.05693|7|0.231142|1|-0.242543|12|2021-05-12|0.22391|0.09621|0.05701|0.05718|0.22414|0.05712|0.05705|0.05693|0.14212|0.09916|0.05708|0.05715|0.0572|0.05731|0.05747|0.05758|0.05773|0.05769|0.05862|0.22593|0.22593|0.22601|0.22567|0.22556|0|41|28|24|0|28|16|28|24|5|3|4|12|14|8|8|5|8|5|0|0|0|0|0|0.0068|0.02994|0.02352|0.01792|0.00667|0.01795|0.01365|0.0134|0.01045|0.00867|0.00888|0.00831|0.01703|0.01654|0.01327|0.01517|0.01564|0.01392|0.01445|0.00914|0.00658|0.003|0.00464|0.00379|-0.0084|-0.03084|-0.02385|-0.01801|-0.00599|-0.01689|-0.01452|-0.01301|-0.00981|-0.01005|-0.0088|-0.00839|-0.01915|-0.01607|-0.01288|-0.01331|-0.01234|-0.01109|-0.01306|-0.00861|-0.00639|-0.00168|-0.00373|-0.00386|333|352|358|348|336|342|320|317|350|346|343|331|350|360|360|267|234|212|198|360|316|151|283|261|||||||||||||||||||||||||
2021-05-13 20:49:01|IX.D.DEN25.IFM.IP|1978|2021-05-12 07:04:10|2021-05-12 14:54:50|1716.2|0.2|0.05776|2021-05-12|0.05752|8|0.837599|12|-0.824826|12|2021-05-12||||||||0.05757|0.05752|0.05756|0.05763|0.05778|0.05795|0.05808|0.05809|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02059|0.0207|0.01763|0.01664|0.0152|0.03545|0.01537|0.01512|||||||||||||||||-0.01951|-0.01862|-0.01679|-0.01793|-0.0163|-0.03368|-0.01263|-0.01606||||||||||309|307|236|214|175|246|268|223|||||||||||||||||||||||||
2021-05-13 20:49:03|IX.D.EMGMKT.IFE.IP|11221|2021-05-11 22:10:30|2021-05-11 23:59:00|1330.5|18.6|0.06061|2021-05-12|0.03827|14|0.35781|21|-0.296083|12|2021-05-12|0.07531|0.07554|0.07556|0.07616|0.07636|0.076|0.0759|0.0757|0.07575|0.07589|0.07592|0.07604|0.07614|0.05635|0.03827|0.03842|0.03855|0.03851|0.03857|0.03865|0.07731|0.07755|0.15477|0.15485|4|3|4|4|5|2|4|9|7|5|11|12|29|50|52|42|25|18|22|53|20|8|0|0|0.03385|0.01931|0.0214|0.01936|0.01658|0.01805|0.01597|0.01302|0.01097|0.01171|0.01292|0.0143|0.02616|0.01954|0.01797|0.01424|0.01392|0.01395|0.01308|0.01245|0.02375|0.18279|0.01016|0.00929|-0.03162|-0.02551|-0.01909|-0.02394|-0.0145|-0.0114|-0.01553|-0.01304|-0.01273|-0.01328|-0.01283|-0.01226|-0.0278|-0.01926|-0.01592|-0.01335|-0.01296|-0.01288|-0.01194|-0.01404|-0.01398|-0.00775|-0.00915|-0.01314|70|57|107|84|132|102|152|299|267|176|216|260|301|345|359|346|329|323|322|338|77|8|220|201|||||||||||||||||||||||||
2021-05-13 20:49:04|IX.D.STXE.IFM.IP|13158|2021-05-11 22:10:30|2021-05-11 23:59:40|3943.2|159.1|0.03259|2021-05-12|0.03792|14|0.099419|20|-0.216254|12|2021-05-12|0.05904|0.05088|0.05086|0.05097|0.05113|0.05097|0.03816|0.03799|0.03801|0.03803|0.03799|0.03803|0.03807|0.03797|0.03792|0.038|0.03816|0.03816|0.03818|0.03826|0.07653|0.07657|0.07639|0.07636|18|12|11|46|32|38|112|345|250|214|319|185|623|434|428|770|190|80|75|138|0|0|0|0|0.01363|0.01629|0.01695|0.017|0.0186|0.01715|0.01928|0.02592|0.02398|0.02312|0.02532|0.02409|0.03111|0.02695|0.02529|0.02493|0.02153|0.01945|0.01739|0.0214|0.00891|0.00549|0.00672|0.00509|-0.0127|-0.01541|-0.01695|-0.0185|-0.01917|-0.01815|-0.0173|-0.02268|-0.02534|-0.02536|-0.02721|-0.02399|-0.03694|-0.02488|-0.02501|-0.02535|-0.02027|-0.01835|-0.01841|-0.02086|-0.00845|-0.00334|-0.00494|-0.00494|254|219|155|172|154|141|151|220|162|146|142|121|182|246|250|207|199|206|206|240|305|114|283|259|||||||||||||||||||||||||
2021-05-13 20:49:05|IX.D.FTSE.CFD.IP|15170|2021-05-11 22:10:30|2021-05-11 23:59:40|6970.7|13.9|0.02927|2021-05-12|0.01425|14|0.110846|7|-0.214436|12|2021-05-12|0.04322|0.04322|0.04322|0.0433|0.04344|0.04334|0.02887|0.01432|0.01431|0.01431|0.01429|0.01432|0.0143|0.01428|0.01425|0.02147|0.02862|0.02862|0.02867|0.02881|0.05748|0.05749|0.05738|0.05735|2|1|1|1|3|2|8|39|17|12|18|19|29|24|26|44|8|6|5|13|0|0|0|0|0.0098|0.00887|0.00875|0.00854|0.00795|0.00807|0.01093|0.01675|0.01081|0.00896|0.00903|0.00889|0.01364|0.01451|0.01319|0.01073|0.00995|0.00901|0.00822|0.01193|0.00806|0.00383|0.00557|0.0043|-0.01255|-0.00882|-0.00754|-0.00986|-0.00817|-0.00846|-0.00808|-0.0178|-0.01156|-0.00956|-0.00937|-0.0076|-0.01568|-0.01248|-0.01289|-0.01093|-0.01017|-0.00932|-0.00826|-0.01254|-0.00822|-0.00381|-0.00449|-0.00477|269|334|309|323|302|305|335|360|359|355|343|336|331|360|360|359|360|359|352|356|323|161|287|264|||||||||||||||||||||||||
2021-05-13 20:49:06|KB.D.MID250.CASH.IP|5673|2021-05-12 07:15:00|2021-05-12 15:29:50|22114.17|0|0|2021-05-12|0|7|0.032619|7|-0.076249|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00362|0.00227|0.00214|0.00153|0.00159|0.00324|0.00301|0.00228|0.00227||||||||||||||||-0.00369|-0.00296|-0.00192|-0.00231|-0.00164|-0.00445|-0.00319|-0.00273|-0.00338|||||||||270|360|360|359|359|360|360|360|180||||||||||||||0|||||||||||
2021-05-13 20:49:08|IX.D.DAX.IFMM.IP|15358|2021-05-11 22:10:30|2021-05-11 23:59:40|15123.9|10.6|0.01648|2021-05-12|0.0079|14|0.094767|20|-0.256997|12|2021-05-12|0.02816|0.02655|0.02654|0.02659|0.02665|0.02657|0.01325|0.00793|0.00793|0.00793|0.00791|0.00792|0.00792|0.00791|0.0079|0.01056|0.01324|0.01324|0.01324|0.01326|0.03315|0.03315|0.03307|0.03306|1|1|1|2|2|3|9|26|14|9|13|8|26|26|21|19|9|5|4|8|0|0|0|0|0.00977|0.00859|0.00751|0.00864|0.00802|0.0084|0.01018|0.01584|0.01241|0.00977|0.0105|0.00879|0.0165|0.01547|0.01621|0.01257|0.01096|0.01022|0.00932|0.01168|0.00879|0.00396|0.00634|0.00486|-0.01034|-0.00822|-0.00753|-0.01058|-0.00752|-0.00838|-0.00954|-0.01576|-0.01264|-0.01049|-0.01061|-0.00872|-0.01825|-0.0157|-0.01451|-0.01304|-0.01081|-0.00895|-0.00818|-0.01324|-0.00788|-0.00215|-0.00525|-0.00489|335|287|285|294|301|322|349|360|360|359|359|356|349|360|360|360|360|360|360|359|324|190|296|268|||||||||||||||||||||||||
2021-05-13 20:49:09|TM.D.MDAX.IFM.IP|7134|2021-05-12 06:10:00|2021-05-12 19:59:50|31429|0.1|19.80107|2021-05-12|12.02639|12|0.477863|11|-0.920497|12|2021-05-12|||||||96.16003|12.52151|28.34841|23.65361|21.47138|31.25277|12.02639|21.97055|12.33343|26.04201|84.95707|69.02925|30.57357|50.262|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02165|0.01745|0.00837|0.00865|0.00838|0.02053|0.02256|0.01038|0.00913|0.01406|0.01373|0.01571|0.01201|0.00318|||||||||||-0.01403|-0.01734|-0.0137|-0.01502|-0.0091|-0.00711|-0.04783|-0.01635|-0.01102|-0.01906|-0.01075|-0.01217|-0.0107|-0.00636|||||155|290|244|140|173|122|202|201|245|170|119|170|93|26|||||||||||||||||||||||||
2021-05-13 20:49:10|TM.D.TECDAX.IFM.IP|4206|2021-05-12 06:00:00|2021-05-12 19:58:50|3232.5|0.1|24.76389|2021-05-12|18.40113|7|1.170595|16|-0.182232|12|2021-05-12|||||||47.84989|18.40113|28.33682|30.62849|36.07614|56.12398|28.2442|26.37164|29.22224|42.94518|78.74065|58.28221|100|100|||||||||||0|0|1|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.14677|0.04333|0.01906|0.01652|0.01686|0.0167|0.02055|0.01742|0.01605|0.01721|0.47115|0.5815|0.63236|0.54931|||||||||||-0.02557|-0.02532|-0.02688|-0.01893|-0.0196|-0.01619|-0.03808|-0.01755|-0.01983|-0.02686|-0.02824||||||||17|279|223|167|175|132|206|255|175|98|28|19|11|29|||||||||||||||||||||||||
2021-05-13 20:49:11|TM.D.ATHENS.IFM.IP|1300|2021-05-12 07:29:50|2021-05-12 14:16:10|2158.8|1.8|40.5605|2021-05-12|43.92124|8|0.137741|8|-0.231428|14|2021-05-12||||||||58.2666|43.92124|53.58465|83.41289|81.9105|63.34449|74.60287|80.13168|||||||||||||||||2|1|3|1|4|4|2|2|||||||||||||||||0.04525|0.04285|0.00923||0.01384|0.01698|0.02489||||||||||||||||||-0.04927|-0.0432|-0.04951|||-0.06763|-0.01621|-0.23143||||||||||50|39|30|12|11|38|47|5|||||||||||||||||||||||||
2021-05-13 20:49:13|IX.D.HANGSENG.IFU.IP|15873|2021-05-11 22:10:30|2021-05-11 23:59:40|28101.6|16.7|0.04748|2021-05-12|0.01777|7|0.132518|5|-0.158241|12|2021-05-12|0.10696|0.0387|0.01783|0.01788|0.10773|0.01785|0.01783|0.01777|0.0622|0.04815|0.02844|0.02847|0.02847|0.02848|0.02855|0.02859|0.02867|0.02866|0.02892|0.10782|0.10776|0.10783|0.10763|0.10757|0|82|63|41|0|40|27|35|17|5|3|2|9|10|10|8|5|3|2|0|0|0|0|0|0.00693|0.0262|0.01942|0.01295|0.0069|0.01378|0.01008|0.00974|0.00901|0.00748|0.00694|0.0065|0.01341|0.01361|0.01099|0.00789|0.00914|0.00823|0.00781|0.00844|0.0066|0.00294|0.00511|0.00387|-0.00906|-0.02613|-0.02028|-0.01489|-0.00635|-0.01179|-0.00989|-0.00896|-0.00827|-0.00857|-0.00741|-0.00664|-0.01419|-0.01307|-0.01055|-0.00801|-0.0088|-0.00825|-0.00948|-0.00852|-0.00634|-0.00181|-0.00386|-0.00382|335|352|360|360|337|360|360|360|360|349|353|349|355|360|360|359|359|360|354|360|318|182|287|264|||||||||||||||||||||||||
2021-05-13 20:49:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:49:17|IX.D.NIFTY.IFM.IP|15337|2021-05-11 22:10:30|2021-05-11 23:59:40|14844.6|3073.4|5.15533|2021-05-12|0.02711|7|0.119847|12|-0.177057|12|2021-05-12|0.12137|0.33929|1.49526|5.15075|0.02715|0.02719|0.02717|0.02711|0.02714|0.02721|1.01272|16.02359|5.49965|4.80745|0.32174|1.7226|19.12886|23.37628|7.36694|6.32895|5.32534|0.12005|0.12428|0.12418|0|6|4|3908|7786|4645|3309|2394|3476|7365|36276|1|4|6|6|6|3|2|3|5|2|86120|0|0|0.00546|0.01412|0.00975|0.01224|0.01051|0.00862|0.0077|0.00741|0.00786|0.00969|0.00852|0.00753|0.01551|0.01537|0.01206|0.01025|0.01158|0.00926|0.0108|0.0098|0.01428|0.00299|0.00491|0.00378|-0.00601|-0.01574|-0.01129|-0.01208|-0.01131|-0.00851|-0.00618|-0.00644|-0.00767|-0.0105|-0.00838|-0.00817|-0.01819|-0.01338|-0.0112|-0.01085|-0.00985|-0.00783|-0.00978|-0.01027|-0.00905|-0.00411|-0.00379|-0.00378|328|343|345|352|358|359|360|360|360|360|323|319|330|357|359|357|351|330|355|350|95|137|285|261|||||||||||||||||||||||||
2021-05-13 20:49:19|IX.D.MIB.IFM.IP|13708|2021-05-11 22:10:30|2021-05-11 23:59:40|24419|3.7|2.84954|2021-05-12|0.06127|14|0.100945|20|-0.225585|12|2021-05-12|0.16396|0.16434|0.16426|0.16457|0.16499|0.16438|0.06466|0.06139|0.06145|0.06149|0.06141|0.0615|0.06151|0.0614|0.06127|5.19824|32.32169|45.23324|18.08164|0.06176|0.16491|0.16498|0.16445|0.16431|0|0|0|0|0|0|2|10|6|3|3|2|11|7|8|12|2|1|1|1|0|0|0|0|0.00996|0.00936|0.00849|0.00907|0.00951|0.00844|0.01294|0.01875|0.01514|0.01402|0.01471|0.01225|0.02123|0.01739|0.01484|0.01485|0.02165|0.02051|0.01307|0.01205|0.00634|0.00454|0.00617|0.00451|-0.01081|-0.00922|-0.00808|-0.01151|-0.00812|-0.0078|-0.01386|-0.01818|-0.01666|-0.01485|-0.01494|-0.0132|-0.02212|-0.01571|-0.01532|-0.01508|-0.02213|-0.02051|-0.01525|-0.01302|-0.00644|-0.00279|-0.0043|-0.00468|335|357|351|352|340|343|204|316|302|286|270|249|295|330|324|292|186|166|172|180|305|116|283|262|||||||||||||||||||||||||
2021-05-13 20:49:20|IX.D.NIKKEI.IFD.IP|15086|2021-05-11 22:11:10|2021-05-11 23:59:50|28695.2|17.2|0.02663|2021-05-12|0.02447|0|0.169354|3|-0.257249|12|2021-05-12|0.02447|0.02462|0.02464|0.02477|0.025|0.02485|0.02484|0.02477|0.02479|0.02482|0.02482|0.02485|0.02487|0.02489|0.02494|0.02498|0.02505|0.02503|0.02511|0.02523|0.04211|0.10834|0.05518|0.03447|43|23|16|31|21|28|24|9|6|5|3|2|18|12|10|8|7|5|7|13|5|0|2|125|0.02538|0.02251|0.01896|0.02527|0.02253|0.02269|0.01776|0.01685|0.01563|0.01452|0.01201|0.01227|0.02376|0.02335|0.01899|0.01638|0.01802|0.01463|0.01729|0.02417|0.01403|0.00248|0.01413|0.01939|-0.02629|-0.0226|-0.01806|-0.02722|-0.02543|-0.02086|-0.01841|-0.01616|-0.01635|-0.01449|-0.0133|-0.01104|-0.02367|-0.02225|-0.01872|-0.01617|-0.0161|-0.01548|-0.01716|-0.0236|-0.0147|-0.00321|-0.01309|-0.01892|358|357|345|337|357|355|267|339|345|328|323|304|301|360|360|357|352|357|356|360|190|205|140|205|||||||||||||||||||||||||
2021-05-13 20:49:21|TM.D.KLCI.IFM.IP|745|2021-05-12 00:45:00|2021-05-12 04:43:50|1574.6|7.3|0.1316|2021-05-12|0.19077|4|0.159378|0|-0.095505|1|2021-05-12|0.19093|0.19116|0.19133|0.19108|0.19077||||||||||||||||||||6|11|5|4|7||||||||||||||||||||0.09559|0.03485|0.03189|0.03186|0.03178|||||||||||||||||||||-0.03734|-0.03722|-0.03185|-0.04452||||||||||||||||||||31|180|126|109|67|||||||||||||||||||||||||
2021-05-13 20:49:22|IX.D.AEX.IFM.IP|12012|2021-05-11 22:13:00|2021-05-11 23:59:00|697.41|4.3|0.03464|2021-05-12|0.01434|7|0.101692|20|-0.215288|12|2021-05-12|0.07177|0.07193|0.07189|0.07203|0.07225|0.07204|0.04316|0.01434|0.01436|0.01437|0.01436|0.01438|0.01438|0.01436|0.01435|0.02911|0.04338|0.04338|0.04346|0.04358|0.07267|0.07271|0.07257|0.07253|0|0|0|0|0|0|3|12|5|3|5|3|12|8|9|8|1|1|1|2|0|0|0|0|0.01685|0.01603|0.01489|0.01555|0.01686|0.01486|0.01843|0.02232|0.01706|0.01606|0.01589|0.01552|0.0226|0.02183|0.02027|0.01774|0.01835|0.01732|0.01848|0.0187|0.01776|0.01454|0.01568|0.01451|-0.01755|-0.015|-0.01566|-0.01834|-0.01635|-0.01621|-0.01985|-0.02084|-0.01737|-0.01696|-0.01728|-0.01622|-0.0259|-0.02139|-0.01811|-0.01851|-0.01704|-0.01664|-0.01614|-0.01931|-0.01585||-0.01451|-0.01451|218|213|175|180|156|143|255|344|332|294|293|248|283|347|348|333|339|311|275|315|178|32|140|118|||||||||||||||||||||||||
2021-05-13 20:49:24|IX.D.OBX.IFM.IP|13753|2021-05-11 22:10:40|2021-05-11 23:59:40|946.14|0.4|2.88996|2021-05-12|0.15869|0|0.126589|7|-0.137705|7|2021-05-12|0.15869|0.15904|0.15897|0.15924|0.15975|0.15927|0.15907|31.64114|25.76884|28.37002|35.31675|24.54792|32.25777|50.06205|9.8868|0.15994|0.16057|0.16056|0.16064|0.16097|0.161|0.16108|0.16075|0.16069|0|0|0|0|0|0|0|9|1|1|5|3|4|2|3|0|0|0|0|0|0|0|0|0|0.0094|0.01009|0.01029|0.01039|0.00993|0.00929|0.0118|0.02394|0.01466|0.01834|0.02537|0.03184|0.01734|0.01582|0.01225|0.01103|0.01161|0.01142|0.00995|0.01376|0.00619|0.00429|0.00526|0.00441|-0.0106|-0.00949|-0.00929|-0.01328|-0.00928|-0.01055|-0.00907|-0.02734|-0.02346|-0.02592|-0.01838|-0.04243|-0.02516|-0.01636|-0.01334|-0.01471|-0.01011|-0.0103|-0.01009|-0.01323|-0.00618|-0.00281|-0.00396|-0.00412|308|327|310|299|302|286|297|244|148|99|105|45|143|218|318|355|357|356|356|359|305|114|284|261|||||||||||||||||||||||||
2021-05-13 20:49:25|IX.D.PSI20.IFD.IP|12376|2021-05-11 22:10:40|2021-05-11 23:59:40|5060.8|0|0.73926|2021-05-12|0.39469|10|0.102636|20|-0.158047|7|2021-05-12|0.98892|0.99138|0.99087|0.99285|0.99619|0.99302|0.99152|0.45145|0.3957|0.39507|0.39469|0.39526|0.39547|0.39572|0.3958|0.68564|1.00417|1.00403|1.00462|1.00678|1.00689|1.0074|1.00512|1.00467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01066|0.01302|0.01253|0.01309|0.01263|0.01187|0.01427|0.0106|0.00583|0.00584|0.00546|0.00463|0.0076|0.00752|0.00706|0.00982|0.01392|0.0136|0.01328|0.01688|0.0083|0.00494|0.00648|0.00505|-0.01272|-0.01102|-0.01354|-0.01542|-0.01246|-0.0123|-0.01342|-0.01012|-0.00698|-0.00703|-0.00564|-0.0055|-0.00968|-0.00713|-0.00669|-0.01133|-0.01332|-0.01345|-0.01228|-0.01673|-0.00825|-0.0031|-0.00498|-0.00508|273|249|200|238|205|206|205|339|337|327|296|268|316|333|338|297|293|275|271|310|305|114|283|261|||||||||||||||||||||||||
2021-05-13 20:49:26|IX.D.SINGAPORE.IFM.IP|11979|2021-05-11 22:13:00|2021-05-11 23:59:00|354.26|3.9|15.06369|2021-05-12|0.17185|23|0.141981|0|-0.339645|0|2021-05-12|15.5972|5.5497|10.15553|14.55507|25.1463|14.57714|16.5989|15.92512|9.91655|12.97209|27.15646|40.94408|31.64503|5.08624|6.46044|16.89184|22.59018|27.45597|16.39219|14.88708|42.89312|6.8522|0.17192|0.17185|10|14|6|9|11|10|11|14|16|10|1|1|1|2|1|1|1|0|0|1|1|0|0|0|0.02542|0.01874|0.01638|0.01553|0.01751|0.01451|0.01489|0.01535|0.01645|0.02282|0.01475|0.01472|0.01833|0.01844|0.01775|0.01579|0.01607|0.01545|0.01737|0.01569|0.01794|0.02869|0.02866|0.02864|-0.03021|-0.01909|-0.01584|-0.01657|-0.01788|-0.01648|-0.01543|-0.01605|-0.01491|-0.02127|-0.01442|-0.01419|-0.02047|-0.01718|-0.01685|-0.01453|-0.01488|-0.01426|-0.01554|-0.01537|-0.01877|-0.02868|-0.02865|-0.02864|161|327|267|248|227|227|157|214|162|132|177|176|231|298|312|279|275|197|257|283|77|15|37|55|||||||||||||||||||||||||
2021-05-13 20:49:27|IX.D.SAF.IFMMX.IP|15396|2021-05-11 22:10:40|2021-05-11 23:59:40|61536|2.9|2.86304|2021-05-12|0.08137|0|0.209439|7|-0.352888|7|2021-05-12|0.08137|0.0815|0.08141|0.08149|0.08167|0.08141|3.97743|4.45796|4.75646|12.90442|7.95612|15.88327|7.80605|6.44485|3.38581|3.6946|0.08151|0.08148|0.08152|0.08166|0.08167|0.0817|0.08154|0.08149|0|0|0|0|0|0|2|13|4|3|4|2|5|4|7|2|0|0|0|0|0|0|0|0|0.00702|0.00774|0.0068|0.00689|0.00719|0.008|0.01469|0.02196|0.01076|0.00904|0.00881|0.00665|0.0131|0.01554|0.01379|0.00991|0.01062|0.0103|0.01146|0.01307|0.00862|0.00466|0.00572|0.00443|-0.00847|-0.00699|-0.00638|-0.00875|-0.00665|-0.00677|-0.01702|-0.03221|-0.01913|-0.01909|-0.01561|-0.01424|-0.02087|-0.0192|-0.01581|-0.01434|-0.01035|-0.0097|-0.01015|-0.01394|-0.00794|-0.00309|-0.00453|-0.00481|331|358|351|351|342|345|307|340|318|272|303|265|309|328|329|303|360|360|360|360|311|141|282|260|||||||||||||||||||||||||
2021-05-13 20:49:29|IX.D.IBEX.IFM.IP|13870|2021-05-11 22:10:40|2021-05-11 23:59:40|8988.2|2|1.60294|2021-05-12|0.05536|14|0.101525|20|-0.194734|12|2021-05-12|0.13363|0.13397|0.1339|0.13416|0.13461|0.13414|0.05609|0.05563|0.05566|0.05564|0.0556|0.05567|0.05561|0.05549|0.05536|3.63311|17.64851|30.06455|0.13369|0.13395|0.13396|0.13405|0.13366|0.13356|0|0|0|0|0|0|1|6|2|1|2|1|7|5|5|6|2|0|0|0|0|0|0|0|0.01073|0.01158|0.01272|0.01164|0.01269|0.01217|0.0121|0.01726|0.01271|0.01189|0.00997|0.00914|0.01708|0.01565|0.01474|0.01323|0.0145|0.0153|0.01143|0.01427|0.00738|0.00506|0.00634|0.00498|-0.01213|-0.01182|-0.01276|-0.01609|-0.01213|-0.01191|-0.00939|-0.01642|-0.01363|-0.01166|-0.01112|-0.00903|-0.01594|-0.01479|-0.01325|-0.01368|-0.01383|-0.01355|-0.01045|-0.01408|-0.00693|-0.00412|-0.00482|-0.00485|285|283|219|259|253|242|268|360|350|351|344|329|329|358|359|336|290|200|357|358|305|116|285|263|||||||||||||||||||||||||
2021-05-13 20:49:31|IX.D.OMX.IFM.IP|15455|2021-05-11 22:11:10|2021-05-11 23:59:40|2195.6|3.4|0.06392|2021-05-12|0.02265|9|0.108181|7|-0.257848|12|2021-05-12|0.06838|0.06853|0.06849|0.0686|0.06881|0.06859|0.06757|0.02267|0.02266|0.02265|0.02686|0.05343|0.06819|0.06814|0.06809|0.0682|0.06847|0.06847|0.06851|0.06861|0.0686|0.06863|0.06849|0.06846|0|0|0|0|0|0|1|65|29|21|29|7|0|0|0|0|0|0|0|0|0|0|0|0|0.00899|0.00886|0.00813|0.00853|0.00879|0.00813|0.01094|0.02041|0.01401|0.01024|0.01075|0.00982|0.01293|0.01418|0.01316|0.01053|0.01067|0.01002|0.00981|0.01255|0.00578|0.00409|0.00497|0.00419|-0.0105|-0.00863|-0.00766|-0.01089|-0.00757|-0.00758|-0.00772|-0.01828|-0.01432|-0.0107|-0.011|-0.00878|-0.01484|-0.0127|-0.01333|-0.01266|-0.00932|-0.00938|-0.00909|-0.01243|-0.00582|-0.00246|-0.00411|-0.00425|334|357|350|352|341|340|258|357|347|339|333|247|350|360|360|360|360|360|360|360|307|114|283|263|||||||||||||||||||||||||
2021-05-13 20:49:32|IX.D.SMI.IFM.IP|14877|2021-05-11 22:11:10|2021-05-11 23:59:40|11016|2.5|0.04265|2021-05-12|0.0181|14|0.092933|20|-0.144945|12|2021-05-12|0.05452|0.05462|0.05461|0.05469|0.05484|0.05469|0.01819|0.01815|0.01816|0.01814|0.01812|0.01814|0.01815|0.01813|0.0181|0.01813|0.01818|0.01818|0.0182|0.01833|0.0547|0.05472|0.05461|0.05459|0|0|0|0|0|0|3|16|8|6|5|3|17|14|13|13|4|1|1|1|0|0|0|0|0.00959|0.00885|0.00991|0.00926|0.00976|0.00958|0.01156|0.01459|0.00987|0.00972|0.0093|0.0075|0.01205|0.01222|0.00994|0.00989|0.00912|0.0085|0.00928|0.01101|0.00635|0.00427|0.0052|0.00402|-0.01024|-0.0085|-0.00908|-0.01251|-0.00957|-0.00857|-0.01047|-0.01446|-0.01028|-0.00984|-0.00988|-0.00745|-0.01579|-0.01159|-0.01098|-0.00942|-0.00922|-0.00854|-0.00819|-0.01108|-0.00613|-0.00274|-0.00398|-0.00444|312|331|301|315|292|273|271|358|358|356|354|342|337|359|360|355|355|350|349|349|305|114|284|263|||||||||||||||||||||||||
2021-05-13 20:49:34|IX.D.TAIEX.IFU.IP|15928|2021-05-11 22:10:50|2021-05-11 23:59:40|16599.2|51.3|0.04298|2021-05-12|0.02436|1|0.939513|3|-0.379944|3|2021-05-12|0.06811|0.02436|0.02479|0.0257|0.02558|0.04103|0.08907|0.03799|0.03805|0.03827|0.03841|0.03838|0.03829|0.03834|0.03847|0.03863|0.03878|0.03865|0.03867|0.03874|0.03884|0.09051|0.09037|0.09031|38|226|251|270|136|98|0|34|25|27|25|13|32|26|34|23|20|14|6|6|6|0|0|0|0.01376|0.0434|0.06381|0.10044|0.06116|0.0358|0.00967|0.02194|0.01757|0.02113|0.02046|0.01579|0.02492|0.02594|0.0214|0.01974|0.01795|0.01909|0.01355|0.015|0.01571|0.00299|0.00475|0.00384|-0.01375|-0.04074|-0.05582|-0.09862|-0.06905|-0.03711|-0.00862|-0.01941|-0.01644|-0.02037|-0.02006|-0.01675|-0.02732|-0.02154|-0.02034|-0.01682|-0.01965|-0.01593|-0.01264|-0.0141|-0.01134|-0.00191|-0.00385|-0.00386|332|360|360|360|360|358|341|360|360|358|359|357|357|360|360|360|360|355|354|357|313|175|284|262|||||||||||||||||||||||||
2021-05-13 20:49:35|KB.D.TK.CASH.IP|947|2021-05-12 07:15:00|2021-05-12 15:29:00|6389.97|0|0|2021-05-12|0|7|0||0||2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|58|59|60|60|30|||||||||||||||||||||||||
2021-05-13 20:49:36|CC.D.VSTOXX.UNC.IP|8644|2021-05-12 00:15:00|2021-05-12 20:00:00|25.03|12.1|0.54605|2021-05-12|0.32127|18|1.17807|12|-1.29666|19|2021-05-12|0.74089|2.48099|2.84806|3.91574|1.02217|5.2505|0.36752|0.36347|0.3611|0.36242|0.3646|0.36326|0.35792|0.35754|0.35157|0.34131|0.32644|0.32432|0.32127|0.3982|1.19856||||0|0|0|0|0|0|5|18|10|15|15|5|18|11|23|32|5|3|3|1|0||||0.20575|0.12332|0.12623|0.09216|0.10764|0.07116|0.09157|0.10442|0.0999|0.1116|0.10126|0.09235|0.17654|0.10565|0.11169|0.11365|0.11941|0.10541|0.14748|0.17968|||||-0.16467|-0.14385|-0.148|-0.20231|-0.18934|-0.22691|-0.0773|-0.10028|-0.08196|-0.07947|-0.09242|-0.092|-0.14037|-0.12129|-0.12318|-0.11781|-0.14286|-0.12001|-0.1446|-0.19496|||||116|147|122|107|101|98|122|230|199|152|146|131|187|284|295|285|337|325|300|340|1|||||||||||||||||||||||||
2021-05-13 20:49:37|CC.D.VIX.UME.IP|10413|2021-05-11 22:10:40|2021-05-11 23:58:30|25.48|14.3|0.53256|2021-05-12|0.60327|19|1.232666|19|-1.332318|19|2021-05-12|0.70723|0.70381|0.70561|0.69959|0.68767|0.695|0.69563|0.70152|0.69877|0.6955|0.69796|0.69497|0.68857|0.68227|0.65954|0.64956|0.63068|0.62643|0.60759|0.60327|0.60872||0.62839|0.62702|4|4|1|3|4|3|4|6|6|6|6|4|12|22|40|25|33|23|27|43|38||4|3|0.10976|0.08193|0.07724|0.09306|0.07743|0.08287|0.07249|0.09088|0.11651|0.09317|0.10524|0.09967|0.14331|0.11964|0.12385|0.09938|0.10968|0.11097|0.11741|0.15804|0.0966||0.08108|0.07148|-0.09257|-0.08923|-0.08432|-0.10437|-0.08053|-0.08133|-0.07965|-0.09387|-0.07135|-0.08882|-0.09477|-0.09014|-0.12523|-0.1254|-0.12049|-0.10848|-0.13654|-0.11846|-0.13861|-0.16767|-0.12239||-0.09638|-0.07628|140|134|128|125|112|119|121|137|110|82|106|77|225|287|311|255|329|309|339|350|123|140|97|||||||||||||||||||||||||
2021-05-13 20:49:37|IR.D.FGBM.FWM2.IP|5672|2021-05-12 00:15:00|2021-05-12 19:59:40||107.5|1.11525|2021-05-12|0.02228|9|0.007442|16|-0.02972|12|2021-05-12|11.78482|37.51394|0.0223|0.0223|12.51951|25.01734|2.58601|2.10515|3.72517|0.02228|0.02228|0.02228|2.46096|1.07478|0.02245|0.02232|4.02143|3.46983|0.02232|9.1112|||||35|17|9|32|10|36|165|317|479|565|337|377|408|461|344|558|71|102|42|68|||||0.00743|0.00743||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|||||-0.00743||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743||-0.00743|-0.00743|-0.00966|-0.00744|-0.00744|-0.00744||-0.00744|-0.00744|-0.00744|||||17|8|1|2|8|12|39|48|27|6|22|23|82|95|56|40|25|29|12|11|||||||||||||||||||||||||
2021-05-13 20:49:38|IR.D.FLG.FWM1.IP|5563|2021-05-12 07:00:00|2021-05-12 16:59:50|12715|48.9|4.93967|2021-05-12|1.75516|14|0.039145|12|-0.046937|12|2021-05-12||||||||9.34834|11.21522|17.48011|10.02146|3.24881|3.44194|3.03075|1.75516|3.19756|8.41952|||||||||||||||42|42|50|49|41|88|119|94|80|25|||||||||||||||0.0085|0.00782|0.00782|0.00856|0.00879|0.00965|0.00872|0.00804|0.00786|0.00786|||||||||||||||-0.00782|-0.00782|-0.00782|-0.00781|-0.00819|-0.01043|-0.00937|-0.00862|-0.0081|-0.00826||||||||193|134|126|130|124|234|266|231|189|131|||||||||||||||||||||||||
2021-05-13 20:49:39|IR.D.ULTRA100.FWM2.IP|10422|2021-05-11 22:11:40|2021-05-11 23:59:50|18412.1|23.7|0.01584|2021-05-12|0.02162|9|0.16994|12|-0.287471|12|2021-05-12|0.02171|0.0217|0.02171|0.02169|0.02168|0.02168|0.02166|0.02163|0.02164|0.02162|0.02163|0.02165|0.02168|0.02177|0.0218|0.02187|0.02189|0.0219|0.02196|0.02193|0.02197||0.02198|0.02199|6|4|6|5|4|6|8|13|10|9|9|17|58|51|63|39|35|45|36|36|31||10|5|0.01145|0.01072|0.01155|0.0103|0.01073|0.01228|0.01079|0.0121|0.01225|0.01085|0.01027|0.01241|0.02354|0.01788|0.01694|0.01429|0.01367|0.01928|0.015|0.01437|0.01291||0.00962|0.01249|-0.01148|-0.01013|-0.0107|-0.00832|-0.0093|-0.00861|-0.01216|-0.01163|-0.01167|-0.00975|-0.01216|-0.01485|-0.02455|-0.01669|-0.01662|-0.01474|-0.01311|-0.01714|-0.01442|-0.01382|-0.0145||-0.0146|-0.00984|105|116|65|64|77|91|158|199|161|140|164|144|290|310|271|226|203|280|227|188|147|45|98|||||||||||||||||||||||||
2021-05-13 20:49:39|IR.D.BOND100.FWM2.IP|8979|2021-05-11 22:14:00|2021-05-11 23:59:50|15683.9|47.7|0.01084|2021-05-12|0.02544|10|0.099524|12|-0.258503|12|2021-05-12|0.0255|0.0255|0.0255|0.02549|0.02549|0.02549|0.02547|0.02545|0.02546|0.02545|0.02544|0.02546|0.0255|0.02558|0.02562|0.02566|0.02567|0.02567|0.0257|0.02568|0.0257||0.02571|0.02571|18|17|17|12|25|18|28|41|34|23|47|52|163|157|129|108|99|102|131|108|63||24|25|0.01396|0.01328|0.01259|0.01428|0.01466|0.01416|0.01879|0.01849|0.01655|0.01775|0.01734|0.01528|0.0245|0.01825|0.01903|0.02002|0.01816|0.01912|0.01955|0.01917|0.0158||0.00996|0.01028|-0.01444|-0.01378|-0.01402|-0.0153|-0.01427|-0.01327|-0.01765|-0.01712|-0.01506|-0.01281|-0.01682|-0.01687|-0.02639|-0.01902|-0.01865|-0.01814|-0.01746|-0.01952|-0.02004|-0.0187|-0.01542||-0.0151|-0.01401|60|56|25|30|24|46|88|94|72|54|50|91|198|182|147|104|98|152|96|87|78|21|36|||||||||||||||||||||||||
2021-05-13 20:49:40|IR.D.10YEAR100.FWM2.IP|10346|2021-05-11 22:10:50|2021-05-11 23:59:50|13239.4|154.8|0.00636|2021-05-12|0.03019|7|0.046885|12|-0.165337|12|2021-05-12|0.03021|0.03021|0.03022|0.03021|0.03021|0.03021|0.0302|0.03019|0.0302|0.03019|0.03019|0.03019|0.03024|0.0303|0.03031|0.03032|0.03032|0.0303|0.03032|0.03032|0.03033||0.03033|0.03033|394|157|239|124|205|349|164|202|142|152|297|241|717|901|494|380|653|562|386|421|263||163|177|0.01208|0.01209|0.01133||0.01171|0.01209|0.01183|0.01183|0.01208|0.00956|0.01207|0.01183|0.01278|0.01209|0.0117|0.012|0.01213|0.01212|0.01187|0.01198|0.01213||||||||||-0.01163|-0.01189|-0.01132|-0.01208|-0.00966|-0.01182|-0.01676|-0.01183|-0.01193|-0.01185|-0.01194|-0.01232|-0.01191|-0.01194|-0.01099||-0.01213|-0.01011|20|14|8|7|15|13|43|48|33|35|29|28|158|129|98|82|59|107|58|48|41|7|17|||||||||||||||||||||||||
2021-05-13 20:49:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:49:41|CC.D.FGBL.UME.IP|8218|2021-05-12 06:05:00|2021-05-12 19:59:50|16991.8|111.4|1.1736|2021-05-12|0.00878|10|0.052961|17|-0.041037|12|2021-05-12|||||||0.00879|0.52427|0.5936|0.00888|0.00878|0.82843|1.14086|0.34895|0.40885|0.50644|1.16517|4.79607|13.80128|7.02606|||||||||||82|142|170|138|141|160|318|295|230|156|53|50|16|33|||||||||||0.00457|0.00477|0.00472|0.00426|0.00522|0.00458|0.00731|0.00556|0.00507|0.0045|0.00413|0.00559|0.00446|0.00376|||||||||||-0.0041|-0.005|-0.00428|-0.00385|-0.00468|-0.00519|-0.00739|-0.0062|-0.00532|-0.00527|-0.00415|-0.00438|-0.00364|-0.00259|||||116|194|171|123|126|122|265|294|250|201|173|188|145|114|||||||||||||||||||||||||
2021-05-13 20:49:42|IR.D.FOAT.FWM2.IP|7453|2021-05-12 00:15:00|2021-05-12 18:59:50|15910|40.4|10.87232|2021-05-12|4.27779|12|0.037705|17|-0.056338|12|2021-05-12|50.01754|68.19292|37.52036|33.35421|20.02505|36.86222|26.37521|4.46379|12.74458|14.31306|5.25385|7.72149|4.27779|5.64084|8.63604|13.66413|33.61599|35.64659|50.94228||||||4|2|7|3|3|4|16|50|76|50|82|51|65|82|55|58|13|4|2||||||0.00626|0.00626|0.00627|0.00626|0.00626|0.00626|0.00657|0.00641|0.00643|0.00654|0.00625|0.00625|0.00875|0.00679|0.00706|0.00647|0.00628|0.0073|0.00628||||||-0.00626||-0.00627|||-0.00626|-0.00626|-0.00638|-0.00626|-0.00625|-0.00657|-0.00655|-0.00914|-0.007|-0.00681|-0.00675|-0.00628|-0.00648|-0.00628||||||40|22|8|12|10|38|148|203|173|140|134|117|259|303|244|176|128|160|108|||||||||||||||||||||||||
2021-05-13 20:49:43|IR.D.FBTP.FWM2.IP|6490|2021-05-12 06:01:00|2021-05-12 16:59:50|14575|38.2|8.66634|2021-05-12|6.28292|13|0.034188|7|-0.054656|12|2021-05-12|||||||25.68119|7.91593|12.72913|13.27509|18.09358|21.11205|6.87675|6.28292|8.33681|17.92385|34.77541||||||||||||||18|48|49|58|34|42|64|51|44|26|11||||||||||||||0.00889|0.00838|0.00719|0.00807|0.0071|0.00765|0.00982|0.008|0.00801|0.00686|0.00713||||||||||||||-0.00803|-0.00747|-0.007|-0.00682|-0.00705|-0.00683|-0.01053|-0.00885|-0.00754|-0.00734|-0.00794||||||||191|241|189|151|155|166|263|288|289|190|141|||||||||||||||||||||||||
2021-05-13 20:49:44|IR.D.05YEAR100.FWM2.IP|9225|2021-05-11 22:15:40|2021-05-11 23:59:50|12422.8|109.3|0.00473|2021-05-12|0.01609|10|0.024978|12|-0.043499|12|2021-05-12|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01609|0.0161|0.01611|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614||0.01613|0.01613|49|60|42|78|26|52|61|90|266|102|119|217|595|713|313|234|255|233|235|287|134||82|51|0.00501||0.00483|0.00644|0.00564|0.00523|0.00644|0.00523|0.00563|0.00499|0.00529|0.00617|0.00782|0.00616|0.00545|0.00622|0.00605|0.00641|0.00572|0.00572|0.00411||0.00532|0.0043|-0.00506|-0.00451|-0.00242|-0.00644|-0.00483|-0.00515|-0.00483|-0.00568|-0.00483|-0.0059|-0.00628|-0.00577|-0.00867|-0.00611|-0.00591|-0.00565|-0.00605|-0.00641|-0.00665|-0.00553|-0.00524|||-0.00645|38|31|30|14|26|36|58|71|41|37|47|35|147|167|120|79|64|118|95|67|54|14|22|||||||||||||||||||||||||
2021-05-13 20:49:45|CC.D.DX.UME.IP|12405|2021-05-12 00:00:00|2021-05-12 20:59:50|9075.2|4.2|0.05396|2021-05-12|0.05511|20|0.273675|12|-0.047654|12|2021-05-12|0.05545|0.05541|0.0554|0.05536|0.05535|0.05537|0.0554|0.05543|0.05542|0.05542|0.05542|0.0554|0.05535|0.05534|0.05521|0.05516|0.05512|0.05514|0.05515|0.05513|0.05511||||2|3|5|3|1|2|2|4|2|2|1|2|25|17|10|8|4|5|5|2|3||||0.00248|0.00254|0.00248|0.0026|0.00208|0.00199|0.00254|0.00346|0.00304|0.0024|0.00281|0.00259|0.00966|0.00786|0.00636|0.00381|0.00333|0.00354|0.00291|0.00244|0.00269||||-0.00246|-0.00248|-0.00252|-0.00233|-0.00254|-0.00204|-0.00286|-0.00389|-0.00291|-0.00256|-0.00269|-0.00251|-0.01028|-0.00742|-0.00608|-0.00326|-0.003|-0.00359|-0.00259|-0.00221|-0.00229||||229|203|192|201|227|199|291|332|316|299|294|295|315|360|360|347|334|341|309|292|201|||||||||||||||||||||||||
2021-05-13 20:49:47|CS.D.BITCOIN.CFE.IP|16791|2021-05-11 22:11:00|2021-05-11 23:59:50|56690.8|30.4|0.22654|2021-05-12|0.2083|4|0.646882|23|-0.847544|22|2021-05-12|0.21042|0.21017|0.21023|0.20931|0.2083|0.20922|0.20997|0.21012|0.21107|0.21085|0.2131|0.21327|0.21274|0.21321|0.21212|0.21553|0.21832|0.21817|0.2211|0.22193|0.22092|0.22019|0.22731|0.23276|29|24|22|26|25|22|26|23|26|21|29|27|26|27|28|33|36|30|35|33|28|22|35|36|0.02397|0.01396|0.01496|0.01916|0.01495|0.01263|0.0143|0.01339|0.01731|0.0115|0.02466|0.01651|0.01824|0.02671|0.0178|0.0306|0.04325|0.02775|0.04356|0.03716|0.02586|0.01917|0.08406|0.08249|-0.0208|-0.01634|-0.01461|-0.0172|-0.01716|-0.01418|-0.01594|-0.01216|-0.0203|-0.01192|-0.02923|-0.01631|-0.02116|-0.02703|-0.023|-0.03603|-0.04836|-0.02901|-0.05142|-0.03399|-0.02418|-0.01776|-0.09829|-0.09919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|0||||0|0||||||||||||0||||||0|
2021-05-13 20:49:49|CS.D.ETHUSD.CFE.IP|16792|2021-05-11 22:11:00|2021-05-11 23:59:50|4173.05|33.3|0.24911|2021-05-12|0.23117|14|0.78152|23|-0.605905|23|2021-05-12|0.2398|0.23984|0.23702|0.23346|0.2323|0.23138|0.23145|0.23205|0.23308|0.23245|0.23471|0.2347|0.23345|0.23365|0.23117|0.23637|0.24199|0.24078|0.2465|0.24937|0.24526|0.2434|0.25069|0.25028|33|28|29|32|32|31|32|30|32|29|33|32|30|27|32|35|37|30|37|33|30|24|34|36|0.03449|0.01907|0.03473|0.03493|0.03278|0.02752|0.03402|0.02899|0.03092|0.02142|0.03332|0.02874|0.0307|0.03127|0.03548|0.0584|0.07634|0.04688|0.07984|0.06911|0.05781|0.03226|0.09752|0.11831|-0.03168|-0.0236|-0.03055|-0.03195|-0.03837|-0.03056|-0.03531|-0.0228|-0.03374|-0.02191|-0.03976|-0.02801|-0.03375|-0.03145|-0.03622|-0.06912|-0.08058|-0.05203|-0.08521|-0.06968|-0.0516|-0.03301|-0.12156|-0.12894|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0||||||||0||||0|
2021-05-13 20:49:51|CS.D.CRYPTOB10.CFD.IP|16746|2021-05-11 22:11:00|2021-05-11 23:59:50|26869.97|10|0.14837|2021-05-12|0.13836|5|0.390101|23|-0.372178|23|2021-05-12|0.14097|0.14083|0.14006|0.13862|0.13841|0.13836|0.13881|0.13917|0.13995|0.13952|0.14114|0.14114|0.14063|0.1411|0.13976|0.14261|0.14556|0.14481|0.1475|0.14824|0.14614|0.14505|0.14819|0.15141|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02015|0.01348|0.0172|0.01699|0.01437|0.01431|0.01568|0.01465|0.01866|0.01228|0.02331|0.01706|0.01939|0.02312|0.02174|0.03334|0.04713|0.03007|0.04987|0.03898|0.02833|0.0159|0.05452|0.06067|-0.01959|-0.01379|-0.01416|-0.01446|-0.01801|-0.0156|-0.0162|-0.01408|-0.02019|-0.0124|-0.02531|-0.01492|-0.01961|-0.02226|-0.02308|-0.04164|-0.0503|-0.03133|-0.0529|-0.03663|-0.0266|-0.01565|-0.07775|-0.08034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-05-13 20:49:52|CS.D.USDBRL.MINI.IP|5593|2021-05-12 12:11:00|2021-05-12 19:59:50|53147|14.6|0.10186|2021-05-12|0.09419|19|0.393257|12|-0.097367|13|2021-05-12|||||||||||||0.11|0.09547|0.09548|0.09651|0.09507|0.09493|0.09488|0.09419|||||||||||||||||19|18|15|13|12|14|13|13|||||||||||||||||0.02431|0.01729|0.01508|0.01519|0.00983|0.01462|0.01229|0.01007|||||||||||||||||-0.0223|-0.01766|-0.01309|-0.01414|-0.01112|-0.0126|-0.01109|-0.00995|||||281|360|360|358|356|359|359|353|||||||||||||||||||||||||
2021-05-13 20:49:53|CS.D.USDINR.MINI.IP|3791|2021-05-12 01:31:00|2021-05-12 19:59:50|7395.7|2.3|0.22711|2021-05-12|0.20312|14|0.092029|15|-0.093544|3|2021-05-12||0.33938|0.33932|0.24175|0.20324|0.20335|0.20334|0.20335|0.20334|0.2034|0.20333|0.20333|0.2454|0.25973|0.20312|0.22054|0.23005|0.24519|0.22328|0.2531||||||1|1|3|2|3|2|2|2|2|2|2|3|3|3|2|3|2|2|2||||||0.00679|0.00679|0.00885|0.00476|0.00368|0.00329|0.00439|0.00304|0.00471|0.00412|0.00424|0.01104|0.00526|0.00653|0.0078|0.0136|0.00781|0.00879|0.01008|||||||-0.01131|-0.00813|-0.00353|-0.00368|-0.00478|-0.00362|-0.00378|-0.00419|-0.00303|-0.00407|-0.01148|-0.00776|-0.00362|-0.01313|-0.0138|-0.01217|-0.00744|-0.01176|||||6|25|113|195|198|206|196|147|166|97|80|129|161|146|131|104|64|66|51|||||||||||||||||||||||||
2021-05-13 20:49:53|CS.D.USDTWD.MINI.IP|3364|2021-05-12 01:31:00|2021-05-12 19:50:30|27904.5|1.9|0.1071|2021-05-12|0.07165|16|0.054127|17|-0.061031|2|2021-05-12||0.07187|0.07253|0.08015|0.08425|0.07277|0.07414|0.07506|0.07638|0.07729|0.09797|0.09314|1.20184|0.12594|0.10254|0.08287|0.07165|0.09649|0.07365|0.09855||||||2|2|3|2|2|2|2|1|2|2|2|2|2|2|2|1|3|2|2||||||0.00465|0.00818|0.00983|0.0147|0.0101|0.00963|0.0097|0.0062|0.00553|0.00898|0.01167|0.0112|0.00847|0.01003|0.00761|0.00559|0.01462|0.00414|0.00538||||||-0.00676|-0.00761|-0.00954|-0.00735|-0.00994|-0.01092|-0.0073|-0.00431|-0.00694|-0.00945|-0.01264|-0.01071|-0.00904|-0.01131|-0.00871|-0.0037|-0.00269|-0.00785|-0.02328|||||74|161|160|60|102|204|133|118|69|35|58|92|58|96|101|26|13|27|16|||||||||||||||||||||||||
2021-05-13 20:49:55|CS.D.EURGBP.MINI.IP|16442|2021-05-11 22:11:10|2021-05-11 23:59:50|8590.5|12.9|0.06411|2021-05-12|0.01048|18|0.044307|9|-0.11422|12|2021-05-12|0.01746|0.01744|0.01718|0.01738|0.01706|0.01764|0.01543|0.01377|0.01496|0.01599|0.01104|0.01071|0.01362|0.01254|0.01084|0.01074|0.01065|0.01081|0.01048|0.01083|0.01477|2.41685|0.02271|0.01719|8|10|7|8|8|7|11|15|12|12|12|11|29|27|23|17|17|16|11|11|11|8|10|5|0.00227|0.0025|0.00227|0.00219|0.00192|0.00206|0.00325|0.0044|0.00347|0.00472|0.00361|0.0031|0.0064|0.00578|0.00496|0.0041|0.00406|0.00369|0.003|0.00264|0.00346|0.00613|0.00366|0.00205|-0.00223|-0.00283|-0.00224|-0.00224|-0.002|-0.00216|-0.00379|-0.00486|-0.00353|-0.0041|-0.00377|-0.00312|-0.00821|-0.00674|-0.00483|-0.00471|-0.00404|-0.00384|-0.0029|-0.0027|-0.00366|-0.00899|-0.00401|-0.00198|353|354|334|335|338|342|357|360|359|356|356|359|360|360|360|359|359|359|358|358|335|343|344|323|||||||||||||||||||||||||
2021-05-13 20:49:57|CS.D.EURUSD.MINI.IP|16484|2021-05-11 22:11:10|2021-05-11 23:59:50|12143.8|17.6|0.09151|2021-05-12|0.00496|11|0.05205|12|-0.285462|12|2021-05-12|0.00733|0.00717|0.00689|0.28736|0.00698|0.00691|0.00647|0.00604|0.00591|0.00529|0.00504|0.00496|0.0062|0.0064|0.00579|0.00531|0.00561|0.0058|0.00544|0.00593|0.00687|3.82823|0.00915|0.00712|10|13|11|11|10|10|15|23|18|15|13|15|37|41|37|25|24|22|17|17|8|7|10|5|0.00195|0.00217|0.00182|0.0019|0.00212|0.00196|0.0029|0.00485|0.00365|0.00272|0.00303|0.00298|0.01058|0.00816|0.00628|0.0038|0.00357|0.00416|0.00312|0.0027|0.00212|0.00459|0.00202|0.00149|-0.00237|-0.00248|-0.00219|-0.00257|-0.00211|-0.0021|-0.00277|-0.00411|-0.00362|-0.00255|-0.00328|-0.00305|-0.00977|-0.0088|-0.00713|-0.00414|-0.00392|-0.00395|-0.00308|-0.00264|-0.00236|-0.00506|-0.00174|-0.00187|352|354|355|356|357|350|360|359|360|360|356|355|360|360|360|360|360|360|359|360|339|316|341|316|||||||||||||||||||||||||
2021-05-13 20:49:59|CS.D.GBPUSD.MINI.IP|16629|2021-05-11 22:11:10|2021-05-11 23:59:50|14134.8|19.1|0.0218|2021-05-12|0.00647|18|0.040346|12|-0.186207|12|2021-05-12|0.01024|0.01012|0.00995|0.01025|0.01033|0.01066|0.00984|0.00934|0.00945|0.00962|0.00725|0.00707|0.00831|0.00836|0.00756|0.00665|0.00669|0.00705|0.00647|0.00714|0.00884|0.64908|0.0153|0.01021|11|16|12|12|10|10|16|24|19|18|16|16|37|42|40|29|26|27|20|19|10|7|12|7|0.00252|0.00362|0.00259|0.00227|0.00245|0.00237|0.0038|0.0053|0.00411|0.00436|0.00409|0.00287|0.00866|0.0092|0.00771|0.00525|0.00507|0.00495|0.00314|0.00318|0.00207|0.00529|0.00239|0.00163|-0.00322|-0.00318|-0.00278|-0.00262|-0.00211|-0.00238|-0.00382|-0.00502|-0.00425|-0.00456|-0.00412|-0.00371|-0.00929|-0.00907|-0.00812|-0.00581|-0.00527|-0.00454|-0.00344|-0.00307|-0.00239|-0.00437|-0.00235|-0.00203|355|357|355|355|353|355|360|359|359|359|360|355|360|360|360|360|360|359|360|360|342|340|355|342|||||||||||||||||||||||||
2021-05-13 20:50:01|CS.D.NZDUSD.MINI.IP|16440|2021-05-11 22:11:00|2021-05-11 23:59:50|7260.4|10.6|0.02754|2021-05-12|0.02489|11|0.12295|21|-0.259952|12|2021-05-12|0.02741|0.0288|0.02591|0.02843|0.02578|0.02648|0.02956|0.02806|0.03325|0.02709|0.02493|0.02489|0.02958|0.02595|0.02504|0.0251|0.02515|0.02522|0.02518|0.02549|0.02863|0.05493|0.04267|0.02582|8|11|10|10|9|8|9|12|11|10|9|8|18|22|19|13|13|13|10|8|5|5|5|5|0.004|0.00547|0.00454|0.00512|0.00454|0.00464|0.00544|0.00663|0.00711|0.00554|0.00442|0.00407|0.01146|0.01228|0.00949|0.00623|0.00542|0.00713|0.00424|0.00455|0.00344|0.00735|0.00359|0.00316|-0.00515|-0.0057|-0.00449|-0.00549|-0.00483|-0.00454|-0.00527|-0.00664|-0.00746|-0.00517|-0.0043|-0.00425|-0.01418|-0.01259|-0.01092|-0.00694|-0.00618|-0.00569|-0.00539|-0.0046|-0.00349|-0.00692|-0.00366|-0.00354|342|359|356|359|359|358|359|359|358|356|350|355|359|360|360|360|360|360|359|352|338|341|324|315|||||||||||||||||||||||||
2021-05-13 20:50:04|CS.D.USDCAD.MINI.IP|16548|2021-05-11 22:11:10|2021-05-11 23:59:50|12096.6|16.2|0.0992|2021-05-12|0.0109|18|0.144935|12|-0.056911|12|2021-05-12|0.01732|0.01723|0.01721|0.01714|0.01717|0.01733|0.0169|0.01601|0.01552|0.01364|0.01091|0.01097|0.01353|0.01392|0.01235|0.01117|0.01114|0.01138|0.0109|0.01104|0.01327|4.14217|0.01914|0.01711|10|15|11|11|10|10|13|18|15|13|12|12|29|36|33|23|22|22|18|20|9|7|8|5|0.00285|0.00321|0.00303|0.00301|0.00244|0.00267|0.00336|0.00455|0.00415|0.00378|0.00329|0.00354|0.01043|0.00964|0.00858|0.00612|0.00549|0.005|0.00485|0.00453|0.00297|0.00333|0.00211|0.00193|-0.00279|-0.00364|-0.00297|-0.00277|-0.0029|-0.00249|-0.00362|-0.00491|-0.00428|-0.00395|-0.00335|-0.00334|-0.00869|-0.0106|-0.00831|-0.00629|-0.00538|-0.0055|-0.00426|-0.0043|-0.00369|-0.00411|-0.00234|-0.00218|354|358|357|356|352|355|360|360|359|356|353|360|359|360|360|360|360|360|360|360|331|341|338|335|||||||||||||||||||||||||
2021-05-13 20:50:06|CS.D.USDCHF.MINI.IP|16313|2021-05-11 22:11:10|2021-05-11 23:59:50|9038.2|13.1|0.03897|2021-05-12|0.01657|18|0.281852|12|-0.144118|21|2021-05-12|0.02599|0.02552|0.02056|0.02028|0.01976|0.01908|0.01847|0.02082|0.01951|0.01877|0.01677|0.01658|0.02127|0.02137|0.01864|0.01687|0.0167|0.01734|0.01657|0.01798|0.01896|0.65708|0.03191|0.02479|8|7|7|7|6|7|9|16|11|10|10|10|27|32|27|18|18|19|12|12|7|6|12|5|0.00313|0.00269|0.00276|0.00255|0.00264|0.00284|0.0034|0.00547|0.00443|0.00364|0.00371|0.00337|0.01016|0.00943|0.00859|0.00467|0.004|0.00401|0.00327|0.00283|0.0024|0.0059|0.00307|0.00269|-0.00241|-0.00232|-0.00283|-0.00257|-0.00241|-0.00252|-0.00388|-0.006|-0.00439|-0.00375|-0.00353|-0.00313|-0.01053|-0.00901|-0.00695|-0.00423|-0.00362|-0.00479|-0.00366|-0.00344|-0.00244|-0.00647|-0.00246|-0.00251|351|344|342|340|333|332|353|360|357|355|350|355|356|360|360|359|360|359|356|351|332|332|350|318|||||||||||||||||||||||||
2021-05-13 20:50:08|CS.D.USDCNH.MINI.IP|16755|2021-05-11 22:11:10|2021-05-11 23:59:50|64282|19.8|0.04534|2021-05-12|0.01558|5|0.040855|12|-0.074652|23|2021-05-12|0.03121|0.02925|0.01939|0.01942|0.01946|0.01558|0.01558|0.01575|0.01583|0.01574|0.01648|0.01639|0.02174|0.01634|0.01585|0.01566|0.0163|0.0175|0.0166|0.0271|0.03116|0.06639|0.03307|0.03276|15|24|24|21|17|20|20|23|22|19|14|18|27|31|30|26|24|25|22|20|9|4|8|10|0.00169|0.00329|0.00328|0.00267|0.0022|0.00163|0.00185|0.00222|0.00231|0.0018|0.0015|0.00155|0.00381|0.00446|0.00315|0.00236|0.00231|0.00317|0.00243|0.00265|0.00078|0.00752|0.00202|0.00169|-0.00154|-0.00375|-0.003|-0.00233|-0.0023|-0.00157|-0.00179|-0.00245|-0.00251|-0.00166|-0.00148|-0.00179|-0.00412|-0.00424|-0.00277|-0.00203|-0.00223|-0.00296|-0.00273|-0.00239|-0.00108|-0.0065|-0.00201|-0.00219|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|287|358|358|||||||||||||||||||||||||
2021-05-13 20:50:09|CS.D.USDDKK.MINI.IP|16732|2021-05-11 22:11:10|2021-05-11 23:59:50|61216.6|21.9|0.1017|2021-05-12|0.02448|11|0.266413|12|-0.052264|12|2021-05-12|0.03267|0.03265|0.03264|0.03259|0.03252|0.03255|0.02867|0.02578|0.02509|0.02513|0.02457|0.02448|0.02906|0.03055|0.02799|0.0252|0.03008|0.03171|0.02952|0.03184|0.03254|4.07953|0.03279|0.03248|16|20|20|18|17|17|22|28|25|23|21|23|30|33|33|29|27|26|24|23|13|6|12|8|0.00204|0.00213|0.00184|0.00191|0.00167|0.00191|0.0028|0.00417|0.00359|0.0026|0.00285|0.00262|0.0091|0.00849|0.00674|0.00398|0.00393|0.00362|0.00317|0.0024|0.00179|0.00557|0.00191|0.00139|-0.00178|-0.00208|-0.00156|-0.00159|-0.00183|-0.00167|-0.00291|-0.00461|-0.00357|-0.00281|-0.00277|-0.00264|-0.0097|-0.00813|-0.00679|-0.00388|-0.0039|-0.00405|-0.00323|-0.00251|-0.00169|-0.00519|-0.00181|-0.00148|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|298|360|359|||||||||||||||||||||||||
2021-05-13 20:50:11|CS.D.USDHUF.MINI.IP|16771|2021-05-11 22:11:10|2021-05-11 23:59:50|29464.4|19|0.15983|2021-05-12|0.06786|10|0.285838|12|-0.139198|7|2021-05-12|0.17523|0.16979|0.16949|0.16936|0.16929|0.16936|0.14803|0.0697|0.08023|0.07545|0.06786|0.06786|0.10623|0.09838|0.07132|0.08258|0.14219|0.15637|0.15897|0.11744|0.16922|1.76917|0.17683|0.17009|18|20|14|13|12|16|20|23|20|17|16|18|27|30|28|22|23|24|19|18|14|7|15|17|0.00511|0.00428|0.00372|0.0039|0.00327|0.00389|0.00951|0.00633|0.00791|0.00467|0.00372|0.00416|0.01547|0.01474|0.01036|0.00641|0.00874|0.00709|0.00659|0.00559|0.00549|0.00804|0.00727|0.00736|-0.00587|-0.00425|-0.00358|-0.00377|-0.00344|-0.00406|-0.00807|-0.00708|-0.00971|-0.00394|-0.00384|-0.00398|-0.01732|-0.01376|-0.00941|-0.00596|-0.00992|-0.00663|-0.00572|-0.00569|-0.00561|-0.00785|-0.00768|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360|||||||||||||||||||||||||
2021-05-13 20:50:13|CS.D.USDJPY.MINI.IP|16293|2021-05-11 22:11:20|2021-05-11 23:59:50|10871.2|12.5|0.05118|2021-05-12|0.00645|11|0.24734|12|-0.040319|12|2021-05-12|0.00884|0.00854|0.00803|0.29702|0.59823|0.59636|0.00795|0.00784|0.00783|0.00748|0.00651|0.00645|0.00775|0.00729|0.00672|0.00661|0.00675|0.00683|0.0066|0.00775|0.00778|0.04204|0.0095|0.00828|13|10|11|10|8|7|10|14|11|10|9|8|27|29|23|16|14|16|11|12|8|11|10|5|0.00353|0.00274|0.00285|0.00203|0.00272|0.00217|0.00253|0.0036|0.00292|0.00291|0.00215|0.00244|0.00796|0.00687|0.00598|0.00369|0.00278|0.00368|0.003|0.003|0.00238|0.00314|0.0018|0.0018|-0.00295|-0.00246|-0.00318|-0.00236|-0.00247|-0.00248|-0.00303|-0.00349|-0.00308|-0.00267|-0.003|-0.00219|-0.00777|-0.00651|-0.00538|-0.00326|-0.00293|-0.00367|-0.00246|-0.00293|-0.00203|-0.00373|-0.00206|-0.00185|353|352|356|346|339|340|353|359|359|355|358|351|356|360|360|360|360|358|357|356|327|356|330|301|||||||||||||||||||||||||
2021-05-13 20:50:14|CS.D.USDKRW.MINI.IP|8549|2021-05-12 00:01:00|2021-05-12 19:59:00|113075.9|4.1|0.20565|2021-05-12|0.08895|4|0.087118|16|-0.072217|17|2021-05-12|0.09499|0.08909|0.08911|0.089|0.08895|0.08898|0.09339|0.13568|0.12084|0.13532|0.12254|0.16011|1.38065|0.17591|0.16172|0.11758|0.10524|0.13593|0.11353|0.17574|||||6|4|5|4|3|3|3|2|2|2|2|2|2|3|4|3|3|3|2|2|||||0.00674|0.00596|0.00536|0.00487|0.00489|0.00467|0.00473|0.01525|0.00711|0.00433|0.00549|0.01432|0.01369|0.00697|0.00666|0.00739|0.00779|0.00837|0.00479|0.00722|||||-0.00518|-0.00576|-0.00407|-0.00392|-0.00427|-0.00408|-0.00658|-0.0128|-0.00883|-0.01992|-0.00988|-0.008|-0.01136|-0.00694|-0.0055|-0.00817|-0.00728|-0.00886|-0.00418|-0.005|||||291|280|267|289|247|243|201|166|173|92|74|60|165|248|279|292|226|220|212|151|||||||||||||||||||||||||
2021-05-13 20:50:16|CS.D.USDMXN.MINI.IP|16770|2021-05-11 22:11:20|2021-05-11 23:59:50|199582.1|24.9|0.07557|2021-05-12|0.06835|16|0.250657|12|-0.106885|12|2021-05-12|0.07511|0.07504|0.07499|0.07489|0.07487|0.07495|0.075|0.07513|0.0751|0.07509|0.0751|0.07164|0.07421|0.07497|0.07413|0.07229|0.06835|0.07088|0.07089|0.07364|0.07713|0.14526|0.07547|0.07446|18|19|18|18|17|16|20|26|26|24|26|24|33|35|36|33|31|31|31|31|19|11|12|13|0.00319|0.00338|0.00322|0.00367|0.00287|0.00251|0.0046|0.00609|0.00546|0.00416|0.00344|0.00537|0.01739|0.01314|0.01103|0.01017|0.00988|0.00779|0.00799|0.00804|0.00402|0.01072|0.00219|0.00272|-0.00302|-0.00339|-0.00303|-0.00256|-0.00364|-0.00257|-0.00512|-0.00692|-0.00583|-0.00378|-0.0035|-0.00587|-0.01393|-0.01448|-0.01102|-0.01044|-0.00836|-0.00889|-0.00941|-0.00718|-0.00444|-0.00986|-0.00346|-0.00285|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||||0||||||||0||
2021-05-13 20:50:18|CS.D.USDNOK.MINI.IP|16767|2021-05-11 22:11:20|2021-05-11 23:59:50|82623.1|46.4|0.07533|2021-05-12|0.0315|11|0.283907|12|-0.188706|12|2021-05-12|0.0605|0.06041|0.06039|0.06031|0.06026|0.06075|0.06014|0.05937|0.05946|0.05513|0.03461|0.0315|0.05058|0.05948|0.05234|0.05078|0.05939|0.05985|0.05952|0.05839|0.05992|1.03282|0.06771|0.05994|46|55|47|58|36|36|37|50|43|37|38|43|58|63|65|53|49|43|38|43|26|7|43|67|0.00593|0.00451|0.00409|0.00469|0.00191|0.00333|0.00543|0.00756|0.00756|0.00458|0.0055|0.00521|0.01576|0.01543|0.01471|0.00838|0.00546|0.00427|0.00348|0.00577|0.00233|0.02955|0.00662|0.00484|-0.00498|-0.00418|-0.00452|-0.00399|-0.00252|-0.00389|-0.00452|-0.00819|-0.00802|-0.0053|-0.00594|-0.00591|-0.01507|-0.01524|-0.01202|-0.0088|-0.00452|-0.00427|-0.00332|-0.00575|-0.00256|-0.02591|-0.00706|-0.00546|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2021-05-13 20:50:19|CS.D.sp_USDRUB.MINI.IP|7896|2021-05-12 06:01:00|2021-05-12 16:58:50|745297.5|31.4|0.18459|2021-05-12|0.13486|11|0.177821|12|-0.14245|13|2021-05-12|||||||0.21592|0.13777|0.13511|0.13495|0.13516|0.13486|0.16623|0.13767|0.1349|0.20176|0.25411||||||||||||||24|36|33|31|30|30|35|36|38|32|28||||||||||||||0.01104|0.00954|0.00507|0.00512|0.00553|0.00391|0.01194|0.00993|0.0085|0.02176|0.01368||||||||||||||-0.00905|-0.00817|-0.00458|-0.00358|-0.00463|-0.00436|-0.0125|-0.01249|-0.00709|-0.02123|-0.01523||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0||0||||||||
2021-05-13 20:50:21|CS.D.USDSEK.MINI.IP|16777|2021-05-11 22:11:20|2021-05-11 23:59:50|83187.8|43.3|0.05613|2021-05-12|0.03059|11|0.265|12|-0.087695|22|2021-05-12|0.0601|0.06005|0.06002|0.05997|0.05993|0.06018|0.05841|0.06075|0.05722|0.04899|0.04077|0.03059|0.04634|0.05793|0.04467|0.03484|0.05804|0.05941|0.05939|0.05869|0.05956|0.13176|0.09229|0.05996|38|39|38|40|37|31|36|48|42|35|37|38|55|61|62|50|49|48|41|40|30|8|60|18|0.00348|0.00266|0.00233|0.00325|0.00216|0.00248|0.00458|0.00672|0.00591|0.00617|0.00558|0.00434|0.01193|0.01355|0.0113|0.00688|0.00509|0.00428|0.00319|0.00323|0.00285|0.00747|0.00854|0.00218|-0.00307|-0.00262|-0.00237|-0.00257|-0.00231|-0.00275|-0.00486|-0.0076|-0.00587|-0.00695|-0.00602|-0.00435|-0.01177|-0.01207|-0.00956|-0.00614|-0.00465|-0.00464|-0.00327|-0.00327|-0.0027|-0.00822|-0.00889|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2021-05-13 20:50:23|CS.D.USDSGD.MINI.IP|16373|2021-05-11 22:11:20|2021-05-11 23:59:50|13260.3|8.3|0.08891|2021-05-12|0.02258|11|0.129524|12|-0.072768|21|2021-05-12|0.02804|0.02637|0.02652|0.02919|0.02641|0.0274|0.02429|0.02794|0.02625|0.02573|0.02331|0.02258|0.03402|0.03293|0.02772|0.02967|0.03503|0.0407|0.03425|0.03813|0.04494|1.51967|0.62145|0.04254|7|8|7|8|6|7|7|9|7|6|6|6|14|16|15|9|10|10|7|7|6|6|8|4|0.00532|0.00437|0.00502|0.00531|0.00447|0.00424|0.00354|0.00397|0.00495|0.00387|0.00247|0.0015|0.00659|0.00692|0.00621|0.00527|0.00543|0.00433|0.00552|0.00406|0.00215|0.00538|0.0027|0.00287|-0.00514|-0.00432|-0.00358|-0.00472|-0.00386|-0.0046|-0.00308|-0.00452|-0.00377|-0.00357|-0.00214|-0.00167|-0.00658|-0.00703|-0.00613|-0.00622|-0.00549|-0.00537|-0.00542|-0.00406|-0.00267|-0.00651|-0.00301|-0.00362|346|355|340|352|342|352|347|356|352|345|342|336|354|359|360|355|359|360|349|354|348|346|350|328|||||||||||||||||||||||||
2021-05-13 20:50:25|CS.D.USDZAR.MINI.IP|16775|2021-05-11 22:11:20|2021-05-11 23:59:50|139838.5|20.6|0.08428|2021-05-12|0.06429|10|0.176381|12|-0.113151|12|2021-05-12|0.09292|0.09282|0.09275|0.09235|0.09252|0.09262|0.08378|0.07583|0.07553|0.0682|0.06429|0.06437|0.07337|0.06772|0.06742|0.0664|0.07381|0.08373|0.08276|0.09141|0.0947|0.15313|0.14753|0.09309|8|11|14|15|11|11|17|25|23|21|20|20|28|30|32|28|28|28|24|25|15|4|11|12|0.00307|0.00304|0.00322|0.00372|0.00321|0.00281|0.00624|0.00921|0.00703|0.00709|0.00499|0.00542|0.01519|0.0132|0.01203|0.00993|0.00862|0.00813|0.0073|0.00723|0.00617|0.01333|0.01554|0.00563|-0.00222|-0.00296|-0.00282|-0.00313|-0.00293|-0.0036|-0.0057|-0.01013|-0.00772|-0.00585|-0.00519|-0.00605|-0.01329|-0.01295|-0.01156|-0.0092|-0.00869|-0.01023|-0.00761|-0.00625|-0.00488|-0.01216|-0.01731|-0.00485|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||||0||||||||||0||||||0|
2021-05-13 20:50:26|CS.D.ALUMINIUM.MINI.IP|7212|2021-05-12 00:02:00|2021-05-12 16:59:20|2486.4|3.2|0.24123|2021-05-12|0.23608|3|0.121026|12|-0.220591|11|2021-05-12|0.23682|0.23726|0.23643|0.23608|0.23637|0.23624|0.23634|0.23703|0.23805|0.23858|0.23896|0.23984|0.24115|0.24026|0.23991|0.24152|0.24138||||||||2|3|3|2|2|3|3|2|2|2|2|2|4|6|4|3|2||||||||0.01447|0.01673|0.01389|0.01201|0.01379|0.01461|0.01697|0.01894|0.0169|0.01646|0.01403|0.01813|0.02321|0.02842|0.0214|0.01767|0.01835||||||||-0.0127|-0.01819|-0.00981|-0.01294|-0.01773|-0.01754|-0.01538|-0.02383|-0.01783|-0.0178|-0.01493|-0.02217|-0.02508|-0.02652|-0.02639|-0.02013|-0.01778||||||||61|260|198|154|36|196|269|175|221|162|158|225|313|353|323|243|140|||||||||||||||||||||||||
2021-05-13 20:50:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:50:27|CC.D.W.UME.IP|8049|2021-05-12 00:00:00|2021-05-12 18:19:50|729.8|122.1|0.07467|2021-05-12|0.08004|3|0.452551|16|-1.062526|16|2021-05-12|0.08031|0.08016|0.08016|0.08004|0.08033|0.08036|0.08015|0.08017|0.08023|0.08048|0.08088|0.08101|0.08134|0.08117|0.08118|0.08134|0.08578|0.08223|0.0829||||||5|2|2|4|3|1|2|2|3|2|5|3|6|24|13|378|2132|12|31||||||0.02873|0.01917|0.021|0.02568|0.03061|0.02277|0.01808|0.02061|0.01973|0.02328|0.02484|0.02702|0.02251|0.04357|0.02769|0.02826|0.04982|0.03249|0.04266||||||-0.02387|-0.01831|-0.0193|-0.01833|-0.01972|-0.01626|-0.0175|-0.02137|-0.02887|-0.02235|-0.02328|-0.02742|-0.02846|-0.04726|-0.0285|-0.02527|-0.06348|-0.03412|-0.04339||||||204|146|134|90|72|107|165|155|126|164|184|137|174|176|336|311|348|341|115|||||||||||||||||||||||||
2021-05-13 20:50:28|CC.D.KC.UME.IP|4529|2021-05-12 08:15:00|2021-05-12 17:30:00|14732.4|5.7|0.10367|2021-05-12|0.133|11|0.19198|16|-0.250789|12|2021-05-12|||||||||0.13441|0.13328|0.13322|0.133|0.1338|0.13404|0.13383|0.13439|0.1357|0.13582|||||||||||||||3|1|5|2|6|8|5|5|15|7|||||||||||||||0.01707|0.01866|0.02649|0.0194|0.02802|0.03025|0.02146|0.01972|0.02758|0.02245|||||||||||||||-0.02728|-0.01623|-0.01767|-0.0234|-0.03283|-0.02244|-0.0239|-0.01838|-0.02774|-0.01431|||||||103|133|115|147|243|242|212|177|213|79|||||||||||||||||||||||||
2021-05-13 20:50:29|CS.D.COPPER.MINI.IP|11439|2021-05-12 00:02:00|2021-05-12 16:59:20|10416.9|8.7|0.09579|2021-05-12|0.09455|6|0.185738|12|-0.300693|13|2021-05-12|0.09464|0.09514|0.09508|0.09492|0.09501|0.09459|0.09455|0.09458|0.09484|0.0949|0.09504|0.09496|0.09562|0.09584|0.09546|0.09569|0.09563||||||||5|10|8|6|3|8|9|5|5|4|3|4|15|19|15|10|9||||||||0.00987|0.01792|0.01314|0.0124|0.00634|0.01923|0.01462|0.01069|0.01257|0.01046|0.00994|0.00965|0.02698|0.03243|0.02126|0.01332|0.01338||||||||-0.01171|-0.01886|-0.01136|-0.01269|-0.00727|-0.01569|-0.01272|-0.01222|-0.01547|-0.01153|-0.00961|-0.00886|-0.03161|-0.03177|-0.02188|-0.01373|-0.01214||||||||306|355|341|333|260|328|357|342|339|295|286|324|355|360|360|357|354|||||||||||||||||||||||||
2021-05-13 20:50:30|CC.D.C.UME.IP|9330|2021-05-12 00:03:30|2021-05-12 18:19:50|714.9|104476.4|0.0655|2021-05-12|0.08218|6|0.904082|16|-2.551724|16|2021-05-12|0.08238|0.08238|0.08228|0.08227|0.08234|0.0824|0.08218|0.0822|0.08229|0.08234|0.08266|0.08273|0.08285|0.08275|0.0828|0.08283|0.08565|0.08392|0.08397||||||13|7|72|6|5|5|9|9|7|10|28|11|21|71|35|27|752|38|74||||||0.03165|0.02403|0.02155|0.0242|0.0183|0.01766|0.02159|0.01839|0.0247|0.02516|0.02831|0.02574|0.02762|0.04196|0.03173|0.02809|0.08196|0.04001|0.05361||||||-0.02933|-0.02236|-0.01763|-0.01971|-0.02196|-0.0206|-0.0214|-0.02687|-0.01829|-0.02383|-0.02755|-0.02125|-0.02677|-0.05489|-0.03406|-0.02664|-0.08642|-0.04185|-0.04046||||||193|170|127|110|69|102|143|146|122|137|192|129|169|172|323|317|338|323|109|||||||||||||||||||||||||
2021-05-13 20:50:31|CC.D.FCPO.UNC.IP|546|2021-05-12 02:30:00|2021-05-12 04:29:50|4597.4|1.3|0.27063|2021-05-12|0.26645|4|0.119747|2|-0.166331|3|2021-05-12|||0.26683|0.28344|0.26645||||||||||||||||||||||2|1|2||||||||||||||||||||||0.02544|0.02222|0.03045||||||||||||||||||||||-0.03209|-0.02113|-0.0186||||||||||||||||||||165|256|117|||||||||||||||||||||||||
2021-05-13 20:50:33|CS.D.CFEGOLD.CFE.IP|16404|2021-05-11 22:11:30|2021-05-11 23:59:50|1835.32|28.5|0.02893|2021-05-12|0.02735|13|0.137463|12|-0.282617|12|2021-05-12|0.0292|0.03213|0.03085|0.03178|0.03022|0.02888|0.02939|0.02822|0.02758|0.02755|0.02748|0.02763|0.03032|0.02735|0.02745|0.02751|0.02745|0.02748|0.02745|0.02747|0.03163||0.0348|0.03702|19|30|27|23|16|22|29|32|25|20|20|23|46|54|59|47|39|40|34|35|21||12|13|0.00616|0.00748|0.00698|0.00676|0.00559|0.00573|0.00629|0.00626|0.00518|0.00394|0.00395|0.00478|0.01939|0.0185|0.01542|0.00978|0.00867|0.00987|0.00698|0.00607|0.00739||0.00508|0.00595|-0.00598|-0.0082|-0.00754|-0.0064|-0.0045|-0.00574|-0.00642|-0.00752|-0.0056|-0.0042|-0.00406|-0.00464|-0.01805|-0.02054|-0.01777|-0.01271|-0.00909|-0.00904|-0.00746|-0.00643|-0.00824||-0.00506|-0.00558|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|360|||||||||||||||0||||||||||
2021-05-13 20:50:34|CC.D.HO.UME.IP|13709|2021-05-11 22:13:00|2021-05-11 23:59:20|20531|4.9|0.09747|2021-05-12|0.09655|15|0.116234|14|-0.150172|22|2021-05-12|0.09783|0.09796|0.09801|0.09831|0.09827|0.09815|0.09799|0.09767|0.098|0.09794|0.09773|0.09743|0.0974|0.09736|0.09662|0.09655|0.0971|0.09664|0.09673|0.09699|0.09672||0.09745|0.09747|0|0|0|0|0|0|0|1|2|1|1|2|5|10|13|11|8|13|16|5|4||4|1|0.00681|0.00851|0.00779|0.0093|0.01399|0.00859|0.01344|0.01449|0.01687|0.01332|0.01256|0.01259|0.01422|0.02437|0.02391|0.01896|0.01826|0.01668|0.01395|0.01259|0.00893||0.01518|0.01097|-0.0097|-0.01036|-0.00891|-0.00988|-0.01186|-0.00951|-0.01128|-0.01407|-0.02121|-0.01338|-0.01088|-0.01147|-0.01769|-0.02253|-0.02399|-0.01827|-0.01878|-0.01443|-0.01463|-0.01106|-0.01008||-0.01776|-0.00907|220|295|289|250|189|211|287|349|356|348|340|349|357|360|360|360|359|359|354|358|289|173|121|||||||||||||||||||||||||
2021-05-13 20:50:35|CC.D.HG.UME.IP|15147|2021-05-11 22:12:00|2021-05-11 23:59:50|47959.5|9.1|0.04035|2021-05-12|0.04159|6|0.179874|12|-0.304074|12|2021-05-12|0.04164|0.04184|0.04182|0.04176|0.0418|0.04162|0.04159|0.0416|0.04172|0.04175|0.0418|0.04177|0.04205|0.04215|0.04199|0.0421|0.04208|0.0422|0.04225|0.0424|0.04243||0.04234|0.04232|7|11|5|6|2|9|9|5|6|4|3|6|24|30|20|12|14|6|3|5|2||2|2|0.00956|0.01635|0.01092|0.01105|0.006|0.01812|0.01384|0.01052|0.01146|0.00987|0.0083|0.00808|0.02891|0.03315|0.02079|0.01372|0.01284|0.00945|0.00751|0.00737|0.00719||0.00562|0.00624|-0.01217|-0.01771|-0.00972|-0.01135|-0.0059|-0.01495|-0.01246|-0.01257|-0.01428|-0.01077|-0.00858|-0.00776|-0.02849|-0.03313|-0.02249|-0.01368|-0.01209|-0.00926|-0.00811|-0.0084|-0.00563||-0.00476|-0.00503|332|352|350|340|271|342|356|338|340|293|304|321|358|360|360|356|358|335|303|327|195|184|215|||||||||||||||||||||||||
2021-05-13 20:50:36|CC.D.IRON.UME.IP|3987|2021-05-12 01:00:00|2021-05-12 14:59:50|1309.6|252.1|0.33809|2021-05-12|0.33768|6|0.426115|5|-1.149161|13|2021-05-12||0.34649|0.34824|0.34595||0.34179|0.33768|||||||0.34536|0.34418|||||||||||160|118|209||280|280|||||||357|103|||||||||||0.05162|0.0459|0.04953||0.08189|0.06112|||||||0.07684|0.04483|||||||||||-0.05156|-0.04731|-0.06293||-0.05755|-0.07003|||||||-0.07811|-0.04379||||||||||333|255|168|176|352|356|313|||||||||||||||||||||||||
2021-05-13 20:50:37|CS.D.LEAD.MINI.IP|4023|2021-05-12 00:02:00|2021-05-12 16:59:20|2178.9|2.7|0.27612|2021-05-12|0.26975|7|0.233591|16|-0.148562|9|2021-05-12|0.27065|0.27119|0.2713|0.27132|0.27127|0.27083|0.27099|0.26975|0.26982|0.26981|0.27055|0.27059|0.27265|0.27433|0.27343|0.27481|0.27484||||||||2|3|2|2|3|2|2|3|2|2|2|2|3|4|3|3|2||||||||0.04288|0.01726|0.01734|0.02111|0.01922|0.02427|0.0241|0.02218|0.021|0.02493|0.01822|0.02052|0.02945|0.03658|0.03123|0.02951|0.0378||||||||-0.03908|-0.01519|-0.01691|-0.02034|-0.0226|-0.02298|-0.02213|-0.02098|-0.02601|-0.03519|-0.01353|-0.02873|-0.03164|-0.03381|-0.03184|-0.03834|-0.02197||||||||27|97|57|34|9|73|85|121|121|102|91|135|258|279|224|159|79|||||||||||||||||||||||||
2021-05-13 20:50:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:50:40|CC.D.LC.UME.IP|3218|2021-05-12 13:30:00|2021-05-12 18:04:50|11937.6|13.9|0.09305|2021-05-12|0.10015|16|0.177146|13|-0.147113|13|2021-05-12||||||||||||||0.10025|0.10043|0.10025|0.10015|0.10049|0.10053|||||||||||||||||||21|10|8|10|19|32|||||||||||||||||||0.02645|0.01479|0.01787|0.01461|0.01493|0.01431|||||||||||||||||||-0.02442|-0.01497|-0.01413|-0.01442|-0.01587|-0.01244||||||172|296|300|305|316|28|||||||||||||||||||||||||
2021-05-13 20:50:41|EN.D.LGO.FWM1.IP|8868|2021-05-12 01:00:00|2021-05-12 21:59:20||22|11.13874|2021-05-12|5.23515|13|0.179115|8|-0.142781|8|2021-05-12||26.91513|36.62939|47.64827|32.15698|40.13731|29.40665|9.83331|9.62931|19.87848|13.79706|14.24405|14.93753|5.23515|7.41057|7.42175|14.40399|13.83052|14.16575|11.73893|28.163|85.75866||||2|4|2|22|5|7|16|35|21|51|19|63|34|39|53|17|85|16|11|6|1||||0.04278|0.04844|0.0422|0.0484|0.04823|0.03843|0.04442|0.05245|0.04642|0.04124|0.04331|0.04467|0.04813|0.05092|0.04865|0.0484|0.04496|0.04345|0.038|0.0443|0.0444||||-0.04553|-0.0401|-0.04377|-0.05212|-0.04642|-0.04752|-0.04244|-0.05007|-0.04255|-0.04472|-0.04102|-0.04913|-0.04653|-0.04761|-0.04689|-0.04626|-0.0422|-0.04441|-0.0443|-0.04087|-0.05323|||86|74|101|100|80|106|135|191|132|125|121|156|239|236|194|190|176|136|78|75|14|||||||||||||||||||||||||
2021-05-13 20:50:42|CC.D.LB.UME.IP|1988|2021-05-12 14:00:00|2021-05-12 19:59:50|145356.2|0.7|0.67839|2021-05-12|0.6379|17|0.354296|14|-0.260217|15|2021-05-12|||||||||||||||0.727|0.73547|0.67504|0.6379|0.70152|0.65565|||||||||||||||||||2|0|1|0|0|0|||||||||||||||||||0.06359|0.04284|0.04361|0.02799|0.00462|0.03477|||||||||||||||||||-0.06027|-0.02545|-0.02801|-0.02596|-0.02863|-0.02443|||||269|199|166|128|118|127|||||||||||||||||||||||||
2021-05-13 20:50:43|CS.D.CFDSILVER.CFM.IP|16262|2021-05-11 22:11:40|2021-05-11 23:59:50|2755.7|16.3|0.10567|2021-05-12|0.073|10|0.221448|13|-0.336306|12|2021-05-12|0.11575|0.11996|0.1079|0.1185|0.12692|0.12758|0.09364|0.07802|0.07729|0.07534|0.073|0.07302|0.08679|0.07308|0.07345|0.0778|0.07443|0.07465|0.07478|0.09106|0.1294||0.12904|0.12856|10|21|18|12|8|12|17|17|15|12|12|11|33|39|35|24|18|19|16|18|9||6|5|0.01401|0.01885|0.01612|0.01415|0.00848|0.01334|0.0175|0.01383|0.01229|0.0095|0.00938|0.01011|0.02927|0.03724|0.03032|0.01879|0.01455|0.01741|0.01579|0.01757|0.01236||0.01071|0.00913|-0.01512|-0.02207|-0.01756|-0.0135|-0.00888|-0.01315|-0.01629|-0.01466|-0.01563|-0.00995|-0.00996|-0.01035|-0.02609|-0.03807|-0.03291|-0.02031|-0.01806|-0.01726|-0.01589|-0.01898|-0.01228||-0.01043|-0.00886|355|360|360|359|353|356|360|360|359|359|358|356|360|360|360|360|360|360|359|360|355|345|340|||||||||||||||||||||||||
2021-05-13 20:50:44|CC.D.NG.UME.IP|7722|2021-05-11 22:11:30|2021-05-11 23:59:30|2969|11.7|0.0495|2021-05-12|0.09981|19|0.169205|11|-0.135089|8|2021-05-12|0.10137|0.10143|0.10127|0.10126|0.10129|0.10128|0.10141|0.10129|0.10136|0.10141|0.10146|0.10147|0.10059|0.1006|0.10054|0.10041|0.1003|0.10017|0.10002|0.09981|0.09987||0.09986|0.09984|6|4|5|3|2|1|6|4|3|6|5|8|21|25|42|23|13|21|51|21|5||3|3|0.03378|0.03383|0.03377|0.03376|0.03377||0.03388|0.03376|0.03377|0.03942|0.03382|0.04591|0.04694|0.04522|0.0353|0.04018|0.03791|0.03338|0.03736|0.03325|0.03329||0.04161|0.0333|-0.03378|-0.03381|-0.03373|-0.03711|-0.03377|-0.03374|-0.03378|-0.03377|-0.05914|-0.03803|-0.03803|-0.04162|-0.03891|-0.04008|-0.04056|-0.03765|-0.03563|-0.03755|-0.03334|-0.03326|-0.03328||-0.03328||66|33|16|59|23|35|28|68|51|64|60|145|200|208|158|154|108|114|123|67|30|36|7|||||||||||||||||||||||||
2021-05-13 20:50:45|CC.D.CC.UME.IP|3953|2021-05-12 08:45:00|2021-05-12 17:29:50|2529.9|6.4|0.13556|2021-05-12|0.15813|17|0.133474|8|-0.139005|14|2021-05-12|||||||||0.16132|0.16071|0.15987|0.15983|0.15887|0.15951|0.1589|0.15834|0.15828|0.15813|||||||||||||||4|3|4|4|10|6|7|15|5|11|||||||||||||||0.03148|0.02299|0.02678|0.02057|0.02259|0.02506|0.0257|0.02644|0.01408|0.02056|||||||||||||||-0.03227|-0.02342|-0.02809|-0.02025|-0.03344|-0.02114|-0.028|-0.02601|-0.01311|-0.01897|||||||47|158|202|182|258|221|212|236|113|49|||||||||||||||||||||||||
2021-05-13 20:50:46|CS.D.NICKEL.MINI.IP|7523|2021-05-12 00:02:00|2021-05-12 16:59:20|17727|4.8|0.17011|2021-05-12|0.166|6|0.151879|5|-0.213543|13|2021-05-12|0.16686|0.16775|0.16773|0.16707|0.1671|0.16633|0.166|0.16649|0.16681|0.16691|0.16697|0.16701|0.16847|0.16905|0.16833|0.16841|0.169||||||||2|9|7|5|2|7|6|2|2|2|2|2|4|8|6|5|4||||||||0.02393|0.02183|0.01892|0.02092|0.01631|0.03226|0.02376|0.02036|0.01889|0.01272|0.01469|0.01222|0.02189|0.03354|0.02375|0.02104|0.0153||||||||-0.02258|-0.02185|-0.01745|-0.02347|-0.04729|-0.0269|-0.02372|-0.0234|-0.02369|-0.01557|-0.01477|-0.01501|-0.02495|-0.03164|-0.02089|-0.01899|-0.01771||||||||91|352|254|165|28|208|328|181|173|122|96|123|299|354|337|300|270|||||||||||||||||||||||||
2021-05-13 20:50:47|CC.D.RB.UME.IP|13351|2021-05-11 22:11:30|2021-05-11 23:57:00|21319|5.9|0.12918|2021-05-12|0.09317|18|0.305146|14|-0.260951|22|2021-05-12|0.17045|0.18742|0.1876|0.17404|0.18867|0.18415|0.1853|0.15836|0.10299|0.12591|0.12151|0.11202|0.10713|0.09511|0.09553|0.09423|0.09408|0.09355|0.09317|0.11332|0.12239||0.17194|0.17514|1|1|1|2|0|0|0|1|2|2|1|2|6|19|22|15|9|11|14|5|10||9|1|0.01127|0.01074|0.01166|0.01174|0.01952|0.01052|0.01276|0.02011|0.02059|0.02477|0.0225|0.0236|0.02271|0.02924|0.03116|0.02369|0.02397|0.02166|0.01832|0.02413|0.02148||0.01978|0.01744|-0.01345|-0.01251|-0.01368|-0.02236|-0.01689|-0.01165|-0.01054|-0.01814|-0.02247|-0.02168|-0.01772|-0.02261|-0.02202|-0.02677|-0.0306|-0.02919|-0.02231|-0.01961|-0.01672|-0.01958|-0.02183||-0.03132|-0.01842|168|236|151|217|207|268|281|343|355|348|335|340|346|359|360|357|357|355|345|312|311|174|126|||||||||||||||||||||||||
2021-05-13 20:50:48|CC.D.CT.UME.IP|6647|2021-05-12 01:00:00|2021-05-12 18:19:50|8772.7|4.1|0.16612|2021-05-12|0.16946|10|0.326672|16|-0.311049|16|2021-05-12||0.18092|0.19941|0.18187|0.22855|0.18664|0.17018|0.17058|0.18445|0.16981|0.16946|0.16968|0.17062|0.17086|0.17027|0.1706|0.17135|0.17001|0.17056|||||||2|2|1|1|0|2|1|1|1|3|1|6|6|4|3|6|3|9|||||||0.02298|0.01236|0.02999|0.05853|0.00682|0.01825|0.00897|0.01175|0.01272|0.02001|0.01746|0.01919|0.0272|0.02079|0.0243|0.03867|0.02222|0.02542|||||||-0.02939|-0.01934|-0.04755|-0.04234|-0.01614|-0.01204|-0.00886|-0.01332|-0.01417|-0.01512|-0.01148|-0.02558|-0.03106|-0.02551|-0.02288|-0.03351|-0.01815|-0.03061||||||166|91|30|47|126|101|128|139|81|135|79|233|316|288|262|320|272|105|||||||||||||||||||||||||
2021-05-13 20:50:49|CC.D.OJ.UME.IP|792|2021-05-12 12:00:00|2021-05-12 17:59:50|11396.2|1|0.36057|2021-05-12|0.23427|16|0.224264|14|-0.364405|17|2021-05-12|||||||||||||0.49366|0.44534|0.4046|0.33944|0.23427|0.42894|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02316|0.05419|0.04934|0.03026|0.02543|0.04236|||||||||||||||||||-0.05494|-0.03947|-0.03367|-0.0516|-0.03746|-0.0556|||||||54|43|37|50|65|74|||||||||||||||||||||||||
2021-05-13 20:50:49|CC.D.SB.UME.IP|4891|2021-05-12 07:30:00|2021-05-12 16:59:50|1787.4|16.9|0.12401|2021-05-12|0.16499|9|0.31443|12|-0.19005|12|2021-05-12||||||||0.1651|0.16524|0.16499|0.16517|0.1656|0.16746|0.1674|0.16625|0.16652|0.1679|||||||||||||||17|7|4|3|16|20|16|17|16|31|||||||||||||||0.0523|0.02496|0.03098|0.02229|0.02888|0.03895|0.03254|0.04185|0.02835|0.03586|||||||||||||||-0.04056|-0.03174|-0.02534|-0.029|-0.03168|-0.04349|-0.02769|-0.03042|-0.02955|-0.03693||||||||70|155|130|175|146|269|203|215|192|249|||||||||||||||||||||||||
2021-05-13 20:50:50|CC.D.O.UNC.IP|1387|2021-05-12 00:00:00|2021-05-12 18:19:50|387.8|1.2|0.14122|2021-05-12|0.14605|1|0.489312|17|-0.743209|15|2021-05-12|0.14614|0.14605|0.14657|0.14655|0.14631||0.14617|||0.14638|0.1466|0.14666|0.14695|0.14729|0.14785|0.14904||0.15416|0.15431||||||0|0|0|0|1||0|||0|0|0|0|1|1|2||4|2||||||0.05152|0.07399|0.02442|0.07021|||0.02742||||0.02444||0.03065|0.05404|0.07887|0.03831||0.15838|0.07244||||||-0.07308|-0.10727|-0.03257|-0.03256|||-0.0341||||||-0.04408|-0.02945|-0.04923|-0.1012||-0.0919|-0.10728||||||53|112|43|29|1|30|2|9|3|34|28|41|65|89|50|||||||||||||||||||||||||
2021-05-13 20:50:51|CC.D.LCO.UME.IP|14050|2021-05-12 00:00:00|2021-05-12 21:59:40|6890|37|0.04011|2021-05-12|0.04026|15|0.14935|8|-0.166259|12|2021-05-12|0.04077|0.04085|0.04087|0.04102|0.04095|0.04099|0.04079|0.04061|0.04073|0.0407|0.04056|0.04043|0.04044|0.04048|0.04038|0.04026|0.04048|0.04032|0.04041|0.0406|0.04079|0.09615|||5|6|5|7|24|5|13|55|63|16|22|27|33|72|93|88|59|40|95|14|11|2|||0.00794|0.01188|0.00842|0.00933|0.01507|0.00998|0.01516|0.01561|0.01937|0.01356|0.01274|0.01313|0.01589|0.0252|0.02463|0.01915|0.02002|0.01765|0.01414|0.01122|0.0093|0.02581|||-0.01072|-0.01385|-0.00991|-0.01139|-0.01423|-0.0096|-0.01131|-0.01374|-0.02221|-0.01396|-0.0098|-0.01343|-0.01741|-0.02391|-0.02357|-0.01915|-0.01895|-0.01535|-0.01426|-0.01016|-0.00939|-0.0168|||273|319|285|303|264|288|307|351|358|346|331|322|350|360|359|357|353|353|337|337|285|54|||||||||||||||||||||||||
2021-05-13 20:50:52|CC.D.CL.UME.IP|15748|2021-05-11 22:11:40|2021-05-11 23:59:50|6572.1|52|0.04084|2021-05-12|0.0422|15|0.174946|8|-0.170016|8|2021-05-12|0.04273|0.04281|0.04285|0.04299|0.04294|0.04284|0.04276|0.04257|0.04269|0.04264|0.0425|0.04236|0.04235|0.04241|0.04221|0.0422|0.04242|0.04224|0.04232|0.04255|0.04254||0.04304|0.04263|13|22|11|19|17|11|22|41|52|19|26|33|99|134|155|107|95|67|97|25|21||16|4|0.00841|0.01193|0.01|0.01116|0.01298|0.01089|0.01438|0.01675|0.02005|0.01505|0.01381|0.0154|0.01674|0.02678|0.02718|0.0217|0.02138|0.01872|0.01439|0.01167|0.00794||0.01172|0.00954|-0.00949|-0.01423|-0.00962|-0.01142|-0.01121|-0.01072|-0.01333|-0.01558|-0.02397|-0.01582|-0.01095|-0.01282|-0.01978|-0.0261|-0.02688|-0.02066|-0.02173|-0.01541|-0.01609|-0.01148|-0.00868||-0.01182|-0.00726|295|331|331|332|313|308|340|358|359|347|354|345|353|360|360|360|357|358|340|340|301|254|215|||||||||||||||||||||||||
2021-05-13 20:50:53|CC.D.RR.UME.IP|655|2021-05-12 00:00:00|2021-05-12 18:19:50|14036.6|1.7|0.42162|2021-05-12|0.20179|15|0.213535|0|-0.408337|13|2021-05-12|0.42542|0.42401||||||||||||0.38806|2.68959|0.20179|0.37406|0.35024|0.35312||||||0|0||||||||||||1|0|0|0|0|0||||||0.06418|0.04548||||||||||||0.02747|0.05175|0.02683|0.07644|0.05478|0.04954||||||-0.01799|-0.0574||||||||||||-0.09866|-0.05515|-0.06122|-0.05892|-0.06017|-0.03562||||||30|22|22|41|24|64|53|21|||||||||||||||||||||||||
2021-05-13 20:50:54|CC.D.SM.UME.IP|9011|2021-05-12 00:00:00|2021-05-12 18:19:50|45023.2|35|0.08621|2021-05-12|0.08815|15|0.710476|16|-0.792408|16|2021-05-12|0.08952|0.08944|0.0888|0.08866|0.08869|0.08868|0.0884|0.08843|0.08844|0.08847|0.08869|0.08867|0.08878|0.08885|0.08875|0.08815|0.09003|0.08913|0.08923||||||5|4|2|2|1|1|2|2|2|2|2|2|5|18|11|10|630|9|29||||||0.01431|0.0166|0.01139|0.01682|0.01018|0.01234|0.01616|0.012|0.01146|0.01306|0.01189|0.01165|0.01142|0.03303|0.02523|0.02127|0.04693|0.02228|0.02949||||||-0.0179|-0.01254|-0.01093|-0.0104|-0.01048|-0.00986|-0.01566|-0.0118|-0.00954|-0.00835|-0.01263|-0.012|-0.01479|-0.03397|-0.02577|-0.02133|-0.0476|-0.0218|-0.02781||||||217|259|204|144|112|160|214|207|179|173|211|170|155|180|348|340|351|351|118|||||||||||||||||||||||||
2021-05-13 20:50:55|CC.D.BO.UME.IP|9366|2021-05-12 01:05:40|2021-05-12 18:19:50|6635.5|107|0.09959|2021-05-12|0.08957|14|0.860412|16|-0.687311|16|2021-05-12||0.09227|0.09144|0.09134|0.09133|0.09101|0.09067|0.09091|0.09137|0.09146|0.09148|0.09185|0.09165|0.09135|0.08957|0.09041|0.09555|0.09027|0.09046|||||||3|2|2|1|2|3|2|2|3|78|2|5|19|17|117|1837|7|24|||||||0.01731|0.01471|0.01605|0.01377|0.01312|0.0141|0.01046|0.01368|0.01374|0.01643|0.01424|0.02003|0.04887|0.04732|0.02838|0.06261|0.02538|0.03639|||||||-0.01783|-0.01303|-0.01462|-0.0113|-0.00945|-0.01563|-0.0145|-0.01472|-0.01385|-0.01032|-0.01275|-0.01211|-0.04495|-0.04253|-0.02978|-0.05915|-0.02389|-0.03622||||||254|255|196|148|196|273|230|220|212|255|248|208|180|356|347|349|337|119|||||||||||||||||||||||||
2021-05-13 20:50:57|CC.D.S.UME.IP|9547|2021-05-12 00:00:00|2021-05-12 18:19:50|1643.1|8.6|0.11697|2021-05-12|0.0994|17|0.62954|16|-0.89583|16|2021-05-12|0.1852|0.18454|0.18343|0.18315|0.18313|0.18294|0.18202|0.18206|0.18245|0.18257|0.18285|0.18311|0.17921|0.15273|0.17997|0.15815|0.14647|0.0994|0.15318||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.016|0.02084|0.01455|0.01752|0.01414|0.01438|0.01859|0.01195|0.01204|0.01308|0.01291|0.01147|0.01498|0.03247|0.02716|0.0273|0.05233|0.02559|0.0287||||||-0.01369|-0.01267|-0.01223|-0.01202|-0.00942|-0.01106|-0.015|-0.01182|-0.01273|-0.01024|-0.01298|-0.0122|-0.01228|-0.0316|-0.02413|-0.02447|-0.0504|-0.02543|-0.02803||||||225|274|263|171|129|185|244|219|179|208|264|242|218|180|358|351|356|350|119|||||||||||||||||||||||||
2021-05-13 20:51:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:51:01|CS.D.PLAT.CFM.IP|10698|2021-05-11 22:12:30|2021-05-11 23:59:10|1236.6|4.8|0.41011|2021-05-12|0.4033|7|0.193066|13|-0.39925|12|2021-05-12|0.40477|0.40661|0.40649|0.40723|0.40756|0.40636|0.40509|0.4033|0.40446|0.40465|0.4043|0.40509|0.4129|0.40428|0.40553|0.40689|0.40966|0.40959|0.40997|0.41101|0.41234||0.41565|0.41156|3|3|3|3|2|3|3|5|4|4|3|4|9|12|11|6|7|6|6|5|3||2|2|0.01443|0.01727|0.01516|0.01546|0.01203|0.01378|0.01305|0.017|0.0144|0.01339|0.01398|0.01434|0.03415|0.0336|0.03252|0.02084|0.02036|0.02264|0.01431|0.01541|0.02121||0.01993|0.01006|-0.0177|-0.01836|-0.01626|-0.01629|-0.01211|-0.01365|-0.01311|-0.01474|-0.01589|-0.01519|-0.01199|-0.01647|-0.03293|-0.03682|-0.0294|-0.02165|-0.01664|-0.019|-0.01505|-0.01497|-0.01933||-0.01347|-0.01235|205|247|208|236|167|181|197|274|205|195|193|253|337|353|349|304|308|293|301|279|213|131|140|||||||||||||||||||||||||
2021-05-13 20:51:02|CS.D.ZINC.MINI.IP|6774|2021-05-12 00:02:00|2021-05-12 16:59:20|2962.8|3.5|0.20287|2021-05-12|0.19888|0|0.219239|14|-0.275353|13|2021-05-12|0.19888|0.19978|0.19984|0.19959|0.19927|0.19904|0.19939|0.19902|0.19902|0.19896|0.19956|0.19987|0.20126|0.2019|0.20107|0.20231|0.20243||||||||2|4|3|2|3|4|3|2|3|2|2|2|5|6|6|3|2||||||||0.03117|0.0179|0.01453|0.01611|0.03256|0.01689|0.01488|0.01891|0.01955|0.01618|0.01735|0.01585|0.02458|0.02971|0.02836|0.01852|0.01462||||||||-0.02603|-0.01913|-0.0117|-0.01829|-0.02602|-0.019|-0.01649|-0.02096|-0.02416|-0.01375|-0.01621|-0.02206|-0.0257|-0.03377|-0.0305|-0.01958|-0.01391||||||||51|209|147|115|32|168|223|195|205|171|159|199|311|336|348|214|137|||||||||||||||||||||||||
2021-05-13 20:51:03|IX.D.StoxxBank.FNI3.IP|6246|2021-05-12 00:42:30|2021-05-12 19:59:50|94.44|73.1|20.77709|2021-05-12|0.45079|2|0.160531|12|-0.160996|6|2021-05-12|0.77444||0.45079|50.33326||66.77212|50.05429|22.75175|29.0603|44.17675|23.93008|44.37486|18.83113|17.50969|22.13492|30.25414|63.67237|63.57011|55.05649|47.02597|||||0||0|0||0|22|59|71|53|108|41|348|99|267|143|36|7|5|7|||||||||||0.05339|0.05976|0.05316|0.05349|0.06417|0.05341|0.06599|0.05541|0.05385|0.05242|0.05585|0.05274|0.05284|0.05305|||||||||||-0.0602|-0.05853|-0.05454|-0.05546|-0.05341|-0.05338|-0.06269|-0.05522|-0.05343|-0.05239|-0.05271|-0.05271|-0.05276|-0.05297|||||1|1|2|6|78|247|207|170|109|88|192|218|204|159|99|85|80|115|||||||||||||||||||||||||
2021-05-13 20:51:04|IX.D.CANNABIS.IFD.IP|4152|2021-05-12 13:33:10|2021-05-12 19:59:50|505.17|0|1.18935|2021-05-12|1.14046|13|0.359156|13|-0.356921|14|2021-05-12||||||||||||||1.14046|1.15891|1.16103|1.16906|1.15858|1.17209|1.18543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05972|0.03605|0.02029|0.01963|0.01474|0.01634|0.0179||||||||||||||||||-0.06252|-0.03478|-0.02007|-0.01699|-0.01237|-0.02039|-0.01826|||||161|360|356|356|351|342|356|||||||||||||||||||||||||
2021-05-13 20:51:05|KB.D.BANKS.CASH.IP|4812|2021-05-12 07:15:00|2021-05-12 15:29:50|2999.47|0|0|2021-05-12|0|7|0.148208|13|-0.171664|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01071|0.00825|0.01039|0.00875|0.01781|0.01544|0.01327|0.01117||||||||||||||||-0.01828|-0.0139|-0.01041|-0.01193|-0.01083|-0.01785|-0.01596|-0.01276|-0.01057|||||||||253|327|326|313|313|319|347|355|178|||||||||||||||||||||||||
2021-05-13 20:51:06|KB.D.AERO.CASH.IP|3203|2021-05-12 07:15:00|2021-05-12 15:29:50|3658.84|0|0|2021-05-12|0|7|0.09385|7|-0.259319|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01322|0.01133|0.01318|0.01241|0.02039|0.01394|0.01213|0.01219||||||||||||||||-0.01458|-0.01601|-0.01456|-0.01409|-0.01415|-0.02078|-0.01543|-0.01141|-0.0122|||||||||173|185|198|194|177|199|216|249|143|||||||||||||||||||||||||
2021-05-13 20:51:06|KB.D.DRINKS.CASH.IP|2928|2021-05-12 07:15:10|2021-05-12 15:29:50|25928.26|0|0|2021-05-12|0|7|0.109979|8|-0.166912|7|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.02208|0.02038|0.02198|0.01775|0.02461|0.02234|0.01727|0.01907||||||||||||||||-0.03023|-0.01849|-0.01601|-0.02223|-0.01774|-0.02781|-0.02541|-0.02037|-0.0152|||||||||191|162|173|186|163|189|249|241|130|||||||||||||||||||||||||
2021-05-13 20:51:07|KB.D.CHEMS.CASH.IP|1869|2021-05-12 07:15:00|2021-05-12 15:29:50|15100.88|0|0|2021-05-12|0|7|0.095969|12|-0.151867|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.01402|0.01337|0.01959|0.01996|0.02123|0.013|0.01027|0.00901||||||||||||||||-0.0166|-0.0152|-0.01506|-0.01406|-0.01207|-0.02907|-0.01541|-0.01224|-0.00937|||||||||90|111|128|90|106|139|151|149|85|||||||||||||||||||||||||
2021-05-13 20:51:07|KB.D.BUILD.CASH.IP|1730|2021-05-12 07:15:00|2021-05-12 15:29:50|7874.86|0|0|2021-05-12|0|7|0.160911|12|-0.2179|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02713|0.01825|0.0211|0.03414|0.01826|0.02907|0.02191|0.02634|0.01693||||||||||||||||-0.01973|-0.02078|-0.01759|-0.02803|-0.02029|-0.04755|-0.01441|-0.0171|-0.01839|||||||||107|116|84|133|106|136|147|148|82|||||||||||||||||||||||||
2021-05-13 20:51:08|KB.D.ELECTY.CASH.IP|1394|2021-05-12 07:15:00|2021-05-12 15:29:50|8634.04|0|0|2021-05-12|0|7|0.100128|12|-0.182398|8|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.035|0.0267|0.02879|0.02103|0.02379|0.04015|0.03154|0.03607|0.01979||||||||||||||||-0.03425|-0.04004|-0.0266|-0.04339|-0.04587|-0.05169|-0.03058|-0.02654|-0.02316|||||||||66|88|81|96|88|112|113|109|62|||||||||||||||||||||||||
2021-05-13 20:51:08|KB.D.EE.CASH.IP|1762|2021-05-12 07:15:00|2021-05-12 15:29:50|10372.82|0|0|2021-05-12|0|7|0.082568|12|-0.119913|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.00984|0.01449|0.01679|0.01508|0.0212|0.0153|0.01235|0.00978||||||||||||||||-0.01333|-0.01861|-0.01748|-0.01395|-0.01334|-0.02301|-0.0117|-0.01379|-0.01135|||||||||120|124|112|104|85|122|135|108|94|||||||||||||||||||||||||
2021-05-13 20:51:09|KB.D.SPECFINAN.CASH.IP|4429|2021-05-12 07:15:00|2021-05-12 15:29:50|12082.21|0|0|2021-05-12|0|7|0.100051|12|-0.13368|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00608|0.00628|0.00564|0.00583|0.00817|0.00864|0.00607|0.00464||||||||||||||||-0.00819|-0.00747|-0.00729|-0.00847|-0.00532|-0.01113|-0.00655|-0.00602|-0.00675|||||||||206|269|277|255|251|295|300|318|169|||||||||||||||||||||||||
2021-05-13 20:51:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:51:13|KB.D.FDR.CASH.IP|4412|2021-05-12 07:15:00|2021-05-12 15:29:50|4384.94|0|0|2021-05-12|0|7|0.11506|13|-0.227065|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.00946|0.00926|0.00693|0.00806|0.01239|0.00978|0.00852|0.00875||||||||||||||||-0.01157|-0.00885|-0.00949|-0.00988|-0.00957|-0.01498|-0.00987|-0.00991|-0.0107|||||||||248|313|288|278|288|303|317|315|168|||||||||||||||||||||||||
2021-05-13 20:51:14|KB.D.FOOD.CASH.IP|1474|2021-05-12 07:15:00|2021-05-12 15:29:50|7495.03|0|0|2021-05-12|0|7|0.109318|7|-0.083382|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03324|0.02016|0.02031|0.01483|0.02334|0.0193|0.01667|0.01661|0.01887||||||||||||||||-0.01497|-0.01711|-0.01693|-0.01805|-0.01653|-0.02875|-0.01668|-0.01455|-0.01261|||||||||73|94|95|86|84|115|125|105|78|||||||||||||||||||||||||
2021-05-13 20:51:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:51:17|KB.D.GINDU.CASH.IP|3323|2021-05-12 07:15:00|2021-05-12 15:29:50|6723.6|0|0|2021-05-12|0|7|0.066696|7|-0.249129|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.01064|0.00921|0.00919|0.01166|0.01375|0.01299|0.01186|0.00899||||||||||||||||-0.01251|-0.01325|-0.01179|-0.01381|-0.01244|-0.02354|-0.01142|-0.01093|-0.014|||||||||173|246|214|207|214|240|254|248|140|||||||||||||||||||||||||
2021-05-13 20:51:18|KB.D.RETAIL.CASH.IP|4189|2021-05-12 07:15:00|2021-05-12 15:29:50|2763.29|0|0|2021-05-12|0|7|0.077472|13|-0.171925|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.00676|0.00694|0.00552|0.0079|0.00904|0.0095|0.00728|0.00634||||||||||||||||-0.01099|-0.00793|-0.00748|-0.00906|-0.00744|-0.0148|-0.00802|-0.00739|-0.00767|||||||||229|292|269|258|259|292|296|322|170|||||||||||||||||||||||||
2021-05-13 20:51:19|KB.D.HEALTH.CASH.IP|1631|2021-05-12 07:15:00|2021-05-12 15:29:50|6794.71|0|0|2021-05-12|0|7|0.155043|10|-0.200377|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02468|0.02957|0.02695|0.03304|0.02433|0.03377|0.02859|0.02417|0.01561||||||||||||||||-0.02316|-0.02879|-0.02399|-0.0217|-0.02204|-0.05838|-0.02912|-0.03079|-0.02517|||||||||87|97|112|124|93|103|119|170|89|||||||||||||||||||||||||
2021-05-13 20:51:19|KB.D.HSEHLD.CASH.IP|3255|2021-05-12 07:15:00|2021-05-12 15:29:50|18515.68|0|0|2021-05-12|0|7|0.094689|9|-0.161749|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.01446|0.01409|0.01215|0.01003|0.01609|0.01238|0.00894|0.00815||||||||||||||||-0.01197|-0.01623|-0.01152|-0.01523|-0.01131|-0.02002|-0.01133|-0.01197|-0.01077|||||||||164|208|221|181|197|208|245|250|142|||||||||||||||||||||||||
2021-05-13 20:51:20|KB.D.ENGINE.CASH.IP|1541|2021-05-12 07:15:00|2021-05-12 15:29:50|15994.29|0|0|2021-05-12|0|7|0.217262|7|-0.156881|11|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04196|0.01944|0.02841|0.02874|0.03113|0.02561|0.01885|0.02945|0.01706||||||||||||||||-0.04114|-0.02574|-0.02434|-0.03449|-0.03327|-0.0458|-0.01702|-0.03175|-0.02798|||||||||98|114|107|101|90|115|131|127|70|||||||||||||||||||||||||
2021-05-13 20:51:20|KB.D.BUS.CASH.IP|2385|2021-05-12 07:15:00|2021-05-12 15:29:50|3910.91|0|0|2021-05-12|0|7|0.159441|7|-0.087556|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0253|0.02053|0.02283|0.0215|0.0169|0.01558|0.01974|0.01325|0.01858||||||||||||||||-0.02283|-0.01911|-0.01958|-0.01817|-0.01683|-0.02541|-0.0162|-0.01687|-0.01391|||||||||137|149|135|128|140|173|183|180|104|||||||||||||||||||||||||
2021-05-13 20:51:21|KB.D.LIFE.CASH.IP|3068|2021-05-12 07:15:00|2021-05-12 15:29:50|8168.19|0|0|2021-05-12|0|7|0.084506|8|-0.161017|8|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.02021|0.01353|0.01329|0.01717|0.01783|0.01644|0.01675|0.01257||||||||||||||||-0.0187|-0.01959|-0.01926|-0.01777|-0.01729|-0.02407|-0.01987|-0.01253|-0.01468|||||||||149|190|196|160|153|187|217|217|112|||||||||||||||||||||||||
2021-05-13 20:51:22|KB.D.MEDIA.CASH.IP|3232|2021-05-12 07:15:00|2021-05-12 15:29:50|8445.67|0|0|2021-05-12|0|7|0.084619|12|-0.290688|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.01335|0.01136|0.00936|0.01385|0.01534|0.0135|0.01224|0.00776||||||||||||||||-0.01459|-0.01442|-0.01346|-0.0171|-0.01284|-0.02881|-0.0113|-0.0118|-0.00981|||||||||176|216|208|183|212|209|239|268|132|||||||||||||||||||||||||
2021-05-13 20:51:23|KB.D.MINING.CASH.IP|2788|2021-05-12 07:15:00|2021-05-12 15:29:50|24155.25|0|0|2021-05-12|0|7|0.105081|12|-0.181675|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.01874|0.01601|0.02253|0.01571|0.02168|0.022|0.02|0.01108||||||||||||||||-0.01865|-0.01448|-0.02496|-0.02155|-0.0256|-0.03835|-0.02536|-0.01844|-0.02207|||||||||151|164|154|158|150|178|220|213|121|||||||||||||||||||||||||
2021-05-13 20:51:23|KB.D.INSURANCE.CASH.IP|2152|2021-05-12 07:15:00|2021-05-12 15:29:50|3100.78|0|0|2021-05-12|0|7|0.040033|8|-0.106827|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.0102|0.0071|0.00934|0.00791|0.00955|0.00683|0.00921|0.00606||||||||||||||||-0.0127|-0.00887|-0.00856|-0.00936|-0.01067|-0.01468|-0.00716|-0.00846|-0.00646|||||||||119|125|136|96|153|170|153|181|122|||||||||||||||||||||||||
2021-05-13 20:51:24|KB.D.OIL.CASH.IP|4708|2021-05-12 07:15:00|2021-05-12 15:29:50|5121.45|0|0|2021-05-12|0|7|0.154525|12|-0.368353|9|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.0152|0.01324|0.01296|0.0131|0.02085|0.02429|0.0249|0.01701||||||||||||||||-0.01931|-0.01811|-0.02318|-0.01577|-0.01482|-0.02479|-0.02874|-0.02101|-0.01812|||||||||251|322|300|309|302|299|347|359|176|||||||||||||||||||||||||
2021-05-13 20:51:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:51:28|KB.D.PGOODS.CASH.IP|1701|2021-05-12 07:15:20|2021-05-12 15:29:50|34641.45|0|0|2021-05-12|0|7|0.137847|9|-0.18798|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04294|0.04307|0.04374|0.03083|0.04141|0.04185|0.0365|0.03347|0.02493||||||||||||||||-0.03711|-0.03071|-0.03624|-0.03348|-0.05432|-0.04352|-0.04313|-0.03815|-0.02544|||||||||65|81|88|67|91|110|87|112|84|||||||||||||||||||||||||
2021-05-13 20:51:28|KB.D.REAL.CASH.IP|3633|2021-05-12 07:15:00|2021-05-12 15:29:50|2946.69|0|0|2021-05-12|0|7|0.064729|10|-0.102349|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.0073|0.00801|0.00827|0.00593|0.00915|0.00717|0.00666|0.00684||||||||||||||||-0.00945|-0.00809|-0.00641|-0.00851|-0.006|-0.01074|-0.00843|-0.00742|-0.00587|||||||||198|252|221|229|225|250|276|302|148|||||||||||||||||||||||||
2021-05-13 20:51:29|KB.D.SOFT.CASH.IP|4091|2021-05-12 07:15:00|2021-05-12 15:29:50|1949.38|0|0|2021-05-12|0|7|0.080878|9|-0.136813|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.00941|0.00814|0.00706|0.00824|0.00961|0.00953|0.00909|0.01076||||||||||||||||-0.0105|-0.01023|-0.00764|-0.00854|-0.00829|-0.01445|-0.01061|-0.01257|-0.00984|||||||||232|283|234|252|236|274|299|325|173|||||||||||||||||||||||||
2021-05-13 20:51:30|KB.D.SUPPORT.CASH.IP|4074|2021-05-12 07:15:00|2021-05-12 15:29:50|10667.88|0|0|2021-05-12|0|7|0.047962|7|-0.230834|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.00635|0.00669|0.00585|0.00714|0.00878|0.00736|0.0067|0.00499||||||||||||||||-0.01004|-0.00717|-0.00859|-0.00919|-0.00783|-0.0171|-0.00685|-0.00733|-0.00588|||||||||218|267|261|253|273|255|282|288|158|||||||||||||||||||||||||
2021-05-13 20:51:30|KB.D.TOBACCO.CASH.IP|2571|2021-05-12 07:15:00|2021-05-12 15:29:50|29962.17|0|0|2021-05-12|0|7|0.078198|12|-0.224148|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02704|0.0252|0.01876|0.02317|0.01594|0.02162|0.02013|0.01916|0.01904||||||||||||||||-0.02345|-0.01732|-0.01838|-0.01945|-0.01553|-0.03822|-0.02154|-0.0156|-0.0222|||||||||141|146|144|142|142|158|209|225|129|||||||||||||||||||||||||
2021-05-13 20:51:31|KB.D.HOTELS.CASH.IP|5226|2021-05-12 07:15:00|2021-05-12 15:29:50|8440.53|0|0|2021-05-12|0|7|0.095228|12|-0.207215|12|2021-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.00928|0.00738|0.00716|0.00782|0.01148|0.01329|0.01006|0.00847||||||||||||||||-0.01419|-0.01239|-0.00914|-0.00992|-0.00828|-0.01286|-0.01376|-0.01014|-0.01222|||||||||267|349|334|325|340|347|359|354|180|||||||||||||||||||||||||
2021-05-13 20:51:32|KB.D.PHARMA.IFM.IP|3437|2021-05-12 07:15:00|2021-05-12 15:29:50|16390|0|2.84631|2021-05-12|0.64811|13|0.055535|8|-0.122579|12|2021-05-12||||||||5.60384|7.19185|3.56915|2.35615|1.8829|1.60646|0.64811|2.26152|4.36973||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.01328|0.01094|0.01448|0.0117|0.01412|0.01655|0.01244|0.01194||||||||||||||||-0.0128|-0.01312|-0.01285|-0.01329|-0.01244|-0.02701|-0.01539|-0.01334|-0.01151|||||||||188|217|183|194|189|229|287|305|147|||||||||||||||||||||||||
2021-05-13 20:51:32|KB.D.OZTELE.IFD.IP|1116|2021-05-12 00:10:10|2021-05-12 05:59:10|1391.7|0|0.40431|2021-05-12|0.40242|5|0||0||2021-05-12|0.40307|0.40532|0.40379|0.40306|0.40393|0.40242|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|91|92|95|93|99|||||||||||||||||||||||||
2021-05-13 20:51:33|KB.D.OZCOND.IFD.IP|1305|2021-05-12 00:10:40|2021-05-12 05:59:40|3172.2|0|0.40086|2021-05-12|0.40026|0|0||0||2021-05-12|0.40026|0.4017|0.40105|0.40148|0.40317|0.40315|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|112|113|116|112|||||||||||||||||||||||||
2021-05-13 20:51:33|KB.D.OZCONSUM.IFD.IP|1369|2021-05-12 00:10:40|2021-05-12 05:59:40|12132|0|0.40076|2021-05-12|0.40046|5|0||0||2021-05-12|0.40074|0.40088|0.40098|0.40048|0.40104|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|116|117|118|||||||||||||||||||||||||
2021-05-13 20:51:34|KB.D.OZENER.IFD.IP|1367|2021-05-12 00:10:40|2021-05-12 05:59:40|7718.1|0|0.40073|2021-05-12|0.40025|2|0||0||2021-05-12|0.40096|0.40107|0.40025|0.40097|0.40044|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|114|117|118|||||||||||||||||||||||||
2021-05-13 20:51:34|KB.D.OZFINL.IFD.IP|1345|2021-05-12 00:10:40|2021-05-12 05:59:40|6277.2|0|0.40083|2021-05-12|0.39991|4|0||0||2021-05-12|0.40095|0.40075|0.40066|0.40127|0.39991|0.40168|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|114|113|114|118|||||||||||||||||||||||||
2021-05-13 20:51:35|KB.D.OZHEALTH.IFD.IP|1395|2021-05-12 00:10:10|2021-05-12 05:59:40|41193|0|0.4008|2021-05-12|0.40078|0|0||0||2021-05-12|0.40078|0.40079|0.40078|0.40082|0.40081|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|119|119|||||||||||||||||||||||||
2021-05-13 20:51:35|KB.D.OZINDU.IFD.IP|1358|2021-05-12 00:10:10|2021-05-12 05:59:40|5985.4|0|0.40055|2021-05-12|0.39994|3|0||0||2021-05-12|0.40051|0.40059|0.40012|0.39994|0.4013|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|117|114|117|||||||||||||||||||||||||
2021-05-13 20:51:36|KB.D.OZMATR.IFD.IP|1393|2021-05-12 00:10:10|2021-05-12 05:59:40|17709.6|0|0.40076|2021-05-12|0.40068|2|0||0||2021-05-12|0.40085|0.40074|0.40068|0.40069|0.40092|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|120|||||||||||||||||||||||||
2021-05-13 20:51:36|KB.D.OZUTILI.IFD.IP|1106|2021-05-12 00:10:10|2021-05-12 05:59:40|5913.7|0|0.40081|2021-05-12|0.4001|1|0||0||2021-05-12|0.40073|0.4001|0.40076|0.40147|0.40117|0.40177|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|93|79|83|94|107|||||||||||||||||||||||||
2021-05-13 20:51:37|SE.D.MMM.CASH.IP|5078|2021-05-11 21:37:20|2021-05-11 23:59:10|19950|404.7|7.03002|2021-05-12|1.16605|19|0.844511|11|-1.068461|8|2021-05-12|||||||||80.18457|100|100|100|57.39295|10.00992|4.693|5.344|3.83305|8.07611|6.20302|1.16605|61.48208|100|100|92.38621|||||||||0|0|0|17|104|633|534|495|336|249|394|993|34|23|22|30||||||||||||0.84451||0.0252|0.02406|0.01818|0.01707|0.0145|0.01498|0.01932|0.02349|0.00505||0.18135|||||||||-1.06846||||-0.06563|-0.03706|-0.02396|-0.02066|-0.01821|-0.01488|-0.01609|-0.01907|-0.31192|||-0.68414|5|4|4|6|7|171|344|339|342|323|340|349|28|8|7|13|||||||||||||||||||||||||
2021-05-13 20:51:38|SA.D.AXP.CASH.IP|5741|2021-05-11 21:29:40|2021-05-11 23:59:30||620.4|4.96287|2021-05-12|1.7197|19|0.401737|13|-1.859504|11|2021-05-12|||||||||3.29504|35.25384|27.20226|67.46473|55.96075|12.7659|3.53687|3.69192|4.74777|2.54216|3.54502|1.7197|55.89293|80.03947|75.34262|60.28007|||||||||0|0|0|159|273|1319|735|905|1520|773|588|1247|199|19|167|43||||||||||||0.28186||0.04872|0.02699|0.02316|0.01963|0.01911|0.01696|0.02629|0.00658|0.00658|0.07895|0.1842|||||||||-0.17691|||-1.22251|-0.33554|-0.07043|-0.02694|-0.0205|-0.02141|-0.01735|-0.02018|-0.02696|-0.11208||-0.15132||1|3|4|18|9|166|344|301|318|279|313|356|78|5|4|5|||||||||0||||||||||||||||
2021-05-13 20:51:39|UA.D.AAPL.CASH.IP|9934|2021-05-11 22:11:50|2021-05-11 23:59:50|12474|9619.7|9.06386|2021-05-12|0.00768|19|0.494768|13|-0.4|9|2021-05-12|||||||||68.9551|64.84704|61.58687|24.21646|11.74115|2.90811|0.00791|0.00771|0.00776|0.0077|0.00775|0.00768|26.94768|43.6318|39.8911|37.69305|||||||||137|241|223|669|1919|20771|23308|15959|15370|11640|12702|29216|1847|726|754|627|||||||||0.04479|0.03139|0.07586|0.01942|0.039|0.04192|0.03044|0.02546|0.0246|0.02083|0.02317|0.02562|0.02396|0.02043|0.02992|0.01883|||||||||-0.06972|-0.05065|-0.04063|-0.02382|-0.04508|-0.03722|-0.02854|-0.02051|-0.02237|-0.02137|-0.02084|-0.02502|-0.01942|-0.01589|-0.02204|-0.02598|119|125|117|186|282|346|360|360|360|359|359|360|182|94|148|146|||||||||||||||||||||||||
2021-05-13 20:51:40|SA.D.BA.CASH.IP|8046|2021-05-11 22:09:30|2021-05-11 23:59:50|22128|2684.1|7.94791|2021-05-12|0.01865|19|0.240616|13|-0.352423|9|2021-05-12|||||||||81.37158|62.67096|95.84948|72.14294|49.50453|14.57319|0.02503|0.01886|0.02026|0.29867|0.01928|0.01865|44.87151|64.19164|76.94277|69.2534|||||||||33|91|5|288|542|5869|4798|4224|3385|1535|2335|6171|840|344|158|178|||||||||0.01096||0.07027|0.06411|0.03301|0.0619|0.035|0.02585|0.02933|0.02336|0.02638|0.02881|0.01843|0.05169|0.02174|0.05657|||||||||-0.09744|-0.10757|-0.08375|-0.06104|-0.04889|-0.06078|-0.03417|-0.02456|-0.02654|-0.02375|-0.02502|-0.02753|-0.02797|-0.03633|-0.02627|-0.09499|16|8|24|43|81|234|360|360|360|360|360|360|116|53|52|52|||||||||||||||||||||||||
2021-05-13 20:51:41|SB.D.CAT.CASH.IP|5443|2021-05-11 21:50:00|2021-05-11 23:59:00|23799|622.9|6.35079|2021-05-12|1.72271|19|0.1944|13|-0.442012|20|2021-05-12|||||||||89.30172|93.20285|75.25573|100|84.70166|9.90926|2.38132|4.10329|2.38923|4.05684|4.04073|1.72271|87.86641|27.42042|20.2528|33.49505|||||||||0|3|42|33|94|2231|923|781|536|380|445|1465|2948|191|327|68||||||||||0.00845|||0.10078|0.05272|0.03112|0.02253|0.02194|0.01795|0.01907|0.0239|0.06336|||0.11814|||||||||-0.00845|-0.00845|-0.08869||-0.06296|-0.06181|-0.03192|-0.02425|-0.02172|-0.01961|-0.0174|-0.0236|-0.14696|-0.08328|-0.12668||9|29|4|3|13|204|345|345|341|324|325|356|41|11|5|3|||||||||||||||||||||||||
2021-05-13 20:51:42|SB.D.CVX.CASH.IP|6596|2021-05-11 22:02:10|2021-05-11 23:59:10|10690|2127.3|4.31376|2021-05-12|0.01413|19|0.754717|9|-0.702576|8|2021-05-12|||||||||65.38863|71.65857|66.82243|58.01271|73.78382|5.50717|0.01689|0.01502|0.01559|0.29456|0.01586|0.01413|69.04345|100|81.83684|90.01212|||||||||6|7|48|105|269|5641|3943|3063|2790|1364|2070|4218|193|30|79|100|||||||||0.44064|0.44377|||0.08582|0.05324|0.03408|0.02648|0.0231|0.02249|0.02405|0.0274|0.05133|0.08396|0.14482|0.04662|||||||||-0.65292|-0.26912|-0.05604|-0.1259|-0.11286|-0.05993|-0.03491|-0.02415|-0.02688|-0.02113|-0.02415|-0.02918|-0.0777|-0.10261|-0.30738|-0.12107|60|56|3|19|38|201|360|360|360|359|360|360|29|11|11|10|||||||||||||||||||||||||
2021-05-13 20:51:43|UA.D.CSCO.CASH.IP|5675|2021-05-11 22:28:20|2021-05-11 23:36:30|5158|4637.1|7.09696|2021-05-12|0.01904|15|0.74928|10|-1.574057|9|2021-05-12|||||||||60.17417|58.55858|41.0456|26.39279|22.9918|2.21855|0.69235|0.01904|0.42715|0.93216|0.01934|0.01929|25.22409|0.31897|91.70554|100|||||||||1|21|126|242|674|11130|6820|5165|4541|4151|4472|12308|169991|151|61|51|||||||||0.1068|0.29895|0.21363|0.03801|0.06794|0.04278|0.02894|0.0249|0.022|0.02536|0.02451|0.02581|0.13589|0.01942|||||||||||-0.11358|-0.54995|-0.12807|-0.04038|-0.09304|-0.05665|-0.02916|-0.02255|-0.02297|-0.02178|-0.02205|-0.02494||-0.08734||-0.21326|35|36|32|19|35|184|297|238|245|219|274|288|16|7|12|9|||||||||||||||||||||||||
2021-05-13 20:51:44|SD.D.KO.CASH.IP|6530|2021-05-11 21:49:20|2021-05-11 23:55:50|5430|3389.5|5.54902|2021-05-12|0.0184|18|3.318711|8|-0.277624|20|2021-05-12|||||||||34.60991|62.16288|81.61285|56.28168|37.83227|3.89293|0.01844|0.01844|1.40057|0.01845|0.0184|0.01842|80.05637|88.90124|60.04815|40.05553|||||||||9|12|67|49|317|7719|4340|3665|7585|4792|3542|11242|3076|100|366|397|||||||||0.12419|0.05522|0.02548|0.0461|0.07902|0.03545|0.02479|0.02352|0.02276|0.02023|0.02119|0.02045|0.07417||0.11115||||||||||-0.05366|-0.05052|-0.03216|-0.03221|-0.08187|-0.03873|-0.02609|-0.02025|-0.02047|-0.02332|-0.02058|-0.02403|-0.14524||||134|29|38|32|45|207|303|211|217|193|218|261|25|9|5|5|||||||||||||||||||||||||
2021-05-13 20:51:45|SB.D.DOWWUS.CASH.IP|4656|2021-05-12 13:30:00|2021-05-12 19:59:50|6760|265.8|2.42012|2021-05-12|0.32485|14|0.263043|13|-0.275402|13|2021-05-12||||||||||||||0.62367|0.32485|2.12688|1.47592|3.43533|5.2517|1.43568||||||||||||||||||1202|312|275|308|137|162|380||||||||||||||||||0.05776|0.04154|0.03374|0.0277|0.0288|0.0285|0.03315||||||||||||||||||-0.05434|-0.03733|-0.02819|-0.02847|-0.02581|-0.02988|-0.02907|||||180|350|334|346|353|345|356|||||||||||||||||||||||||
2021-05-13 20:51:46|SH.D.XOM.CASH.IP|7638|2021-05-11 22:12:50|2021-05-11 23:59:30|6072|5412.4|7.96735|2021-05-12|0.01626|16|0.686767|8|-0.333333|20|2021-05-12|||||||||37.3646|77.71051|61.22838|51.20273|36.87163|8.38935|0.01643|0.29629|0.01626|0.31465|0.01647|0.01657|45.86606|87.11185|80.00833|44.48336|||||||||121|54|116|374|715|15399|10908|8341|7477|5515|6464|11935|7240|174|305|223|||||||||0.21108|0.06518|0.12856|0.0467|0.02593|0.05747|0.03493|0.02846|0.02895|0.02409|0.02731|0.02987|0.0473|0.04453||0.05003|||||||||-0.10264|-0.09324|-0.1168|-0.05666|-0.02777|-0.05159|-0.03711|-0.03085|-0.02745|-0.02314|-0.0278|-0.02957|-0.06112|-0.1334||-0.01666|35|76|54|86|114|227|358|357|357|335|350|360|35|31|10|9|||||||||||||||||||||||||
2021-05-13 20:51:47|SC.D.GS.CASH.IP|6167|2021-05-11 22:08:50|2021-05-11 23:59:20|35440|518|13.34452|2021-05-12|2.00464|19|1.815551|8|-1.654001|8|2021-05-12|||||||||96.80697|96.84208|71.3512|66.98626|59.39118|12.92999|2.54278|4.96793|4.11875|6.13995|3.88813|2.00464|66.8406|83.36019|75.0456|66.7199|||||||||2|2|5|44|167|1646|896|572|489|305|529|1191|812|52|150|79|||||||||1.30817|0.4082|0.15929|0.14212|0.1212|0.05738|0.03466|0.02066|0.02243|0.01936|0.02262|0.0289|0.16261||0.00566|0.19662|||||||||-0.34613|-0.20714|-0.09428|-0.0597|-0.10121|-0.061|-0.03113|-0.02125|-0.02175|-0.02077|-0.0244|-0.03113|-0.11386|-0.04807|-0.15951||91|155|89|27|76|218|323|305|320|312|339|357|12|12|16|9|||||||||||||||||||||||||
2021-05-13 20:51:48|SC.D.HD.CASH.IP|5916|2021-05-11 22:08:30|2021-05-11 23:59:40|32599|1076.3|4.18938|2021-05-12|0.0268|19|0.303951|11|-0.840183|8|2021-05-12|||||||||51.22807||100|75.05098|52.35823|5.38185|0.60012|2.28471|1.43717|1.77658|1.1686|0.0268|62.67303|20.12013|80.05997|100|||||||||5||0|90|184|2213|1170|1042|1095|955|1428|2223|334|245|33|62||||||||||||0.0958|0.00457|0.04285|0.02601|0.01859|0.01787|0.0178|0.01861|0.02069|0.04708|||0.0473|||||||||-0.44149|||-0.16077|-0.10861|-0.04563|-0.0244|-0.0197|-0.01913|-0.01737|-0.01905|-0.02157|-0.19134|-0.01739|-0.02839|-0.26833|4|1|24|23|207|356|355|355|344|351|358|24|5|10|12|||||||||||||||||||||||||
2021-05-13 20:51:48|SD.D.IBM.CASH.IP|5537|2021-05-11 21:37:50|2021-05-11 23:55:30|14379|1226.3|5.58562|2021-05-12|0.011|19|0.704225|10|-1.409331|9|2021-05-12|||||||||25.93898|96.82439|100|97.44876|79.50845|2.20459|1.12907|1.14312|2.26637|3.20134|0.87189|0.011|80.1461|50.06023|82.43508|43.02971|||||||||81|3|0|14|117|2143|1182|1265|1203|1001|1204|2737|802|253|22|59||||||||||0.00704|0.03194|0.06297|0.03571|0.03196|0.02231|0.01817|0.01531|0.01651|0.01587|0.01943|||0.17717||||||||||-0.91856|-1.40933||-0.16444|-0.06965|-0.03653|-0.02268|-0.01771|-0.01764|-0.01553|-0.01466|-0.01971|-0.13094||-0.07087|-0.17272|4|31|35|39|34|185|360|354|355|345|349|359|10|2|17|7|||||||||0||||||||||||||||
2021-05-13 20:51:49|UB.D.INTC.CASH.IP|6845|2021-05-11 22:02:40|2021-05-11 23:59:40|5383|5155.6|8.14661|2021-05-12|0.30368|14|0.456204|8|-0.641849|13|2021-05-12|||||||||79.85697|90.92481|76.5204|40.04713|19.2352|5.29502|0.30368|0.35388|1.21917|1.26004|0.32584|0.62632|45.51399|84.63405|76.22869|53.21921|||||||||79|36|141|476|848|10254|7623|5417|4475|4546|4936|12854|3530|111|262|254|||||||||0.13455|0.05458|0.03646|0.03044|0.0601|0.06759|0.03383|0.02652|0.02609|0.02816|0.02625|0.02893|0.11523|0.04978|0.08407|0.15814|||||||||-0.16853|-0.04549|-0.03034|-0.0752|-0.12982|-0.06763|-0.03376|-0.02474|-0.02591|-0.0238|-0.02587|-0.02653|-0.17408|-0.07466|-0.09332|-0.20458|54|22|34|55|110|248|350|298|333|322|325|329|22|26|21|32|||||||||||||||||||||||||
2021-05-13 20:51:50|SD.D.JNJ.CASH.IP|6044|2021-05-11 22:09:10|2021-05-11 23:59:30|16984|1431.8|8.5241|2021-05-12|0.01065|19|2.60636|8|-0.445898|20|2021-05-12|||||||||50.94587|94.79317|89.00663|89.42602|70.27912|5.58056|1.1287|2.0177|2.26472|1.73051|2.0634|0.01065|43.21546|0.17272||100|||||||||3|7|0|1|9|1718|1506|1391|1296|1268|1349|3583|16196|233||63|||||||||2.60636|0.00595|0.00595|0.08413|0.00595|0.03538|0.01744|0.01719|0.01281|0.01243|0.01259|0.01547||||||||||||||-0.01189|-0.00594||-0.09945|-0.04451|-0.01695|-0.0149|-0.01275|-0.01192|-0.01302|-0.01648|-0.19902|||-0.17836|2|19|36|47|20|199|359|349|355|349|341|354|7|1|4|||||||||||||||||||||0||||
2021-05-13 20:51:51|SD.D.JPM.CASH.IP|6722|2021-05-11 22:12:30|2021-05-11 23:59:40|15761|2819.6|7.04982|2021-05-12|0.00954|19|0.719608|10|-1.340754|10|2021-05-12|||||||||57.9762|70.73722|77.79532|74.36925|55.05941|11.83229|0.01306|0.00997|0.01092|0.01097|0.00996|0.00954|56.77374|100|87.53098|70.61809|||||||||14|0|15|143|405|6593|3236|2532|2573|1812|2284|6439|2330|93|37|83|||||||||0.03264|0.01839|0.15043|0.14683|0.09233|0.04584|0.02662|0.01896|0.01799|0.01785|0.01871|0.02457|0.05094||0.20746|0.12048||||||||||-0.01282|-0.24121|-0.09382|-0.08222|-0.04933|-0.02744|-0.01748|-0.021|-0.01591|-0.01756|-0.02456|-0.09599|-0.00637|-0.01275||28|47|62|35|71|246|360|359|360|359|360|360|30|13|16|17|||||||||||||||||||||||||
2021-05-13 20:51:52|SE.D.MCD.CASH.IP|5542|2021-05-11 22:01:20|2021-05-11 23:58:40|22859|611.1|5.3666|2021-05-12|1.1737|13|1.304348|11|-1.770672|8|2021-05-12|||||||||80.60728|67.3217|50.97928|25.32833|50.25322|1.1737|3.2882|4.1795|3.63963|11.9504|8.08038|2.57629|34.16768|100|90.99466|62.67036|||||||||0|0|0|16|69|776|584|465|634|343|503|1808|24217|0|23|81||||||||||||1.30435||0.03295|0.02016|0.01845|0.01562|0.01338|0.01542|0.01974|0.69469||0.21697||||||||||-1.77067|||-0.14571|-0.15212|-0.03322|-0.02202|-0.01682|-0.01593|-0.01403|-0.01341|-0.01892|-0.39937||-0.18865||5|6|4|4|2|180|338|337|332|327|335|352|3|2|11|8|||||||||||||0||||||||||||
2021-05-13 20:51:53|SE.D.MRK.CASH.IP|5386|2021-05-11 21:58:50|2021-05-11 23:30:30||2785.2|5.03233|2021-05-12|0.34007|19|0.437243|23|-1.244068|20|2021-05-12|||||||||86.06073|73.50101|87.12986|70.6332|36.93959|8.5888|2.63953|1.87887|0.67418|2.0481|1.68594|0.34007|71.60612|66.74786|85.79328|85.72619|||||||||0|0|0|108|143|6193|3913|2497|3857|2549|2592|5342|3421|35|135|34||||||||||0.18182|0.28357|0.18161|0.0259|0.04463|0.02735|0.02174|0.01881|0.01703|0.01589|0.02009|0.19634|0.16667||0.43724|||||||||-0.05185|||-0.06467|-0.09062|-0.039|-0.02102|-0.01966|-0.01857|-0.01625|-0.01656|-0.0183|-0.54126||-0.17947||7|15|54|17|19|187|343|322|303|295|299|306|21|3|7|14|||||||||||||||||||||||||
2021-05-13 20:51:55|UC.D.MSFT.CASH.IP|8127|2021-05-11 22:12:20|2021-05-11 23:59:50|24562|3892.3|8.91321|2021-05-12|0.00864|16|0.421227|13|-0.382543|12|2021-05-12|||||||||75.51987|79.61919|71.25675|57.18783|32.90078|7.64895|0.01045|0.0089|0.00864|0.0093|0.00917|0.00904|42.69219|66.69307|69.83824|65.02404|||||||||42|35|38|301|976|6229|8238|5588|4866|4263|4057|10482|1261|95|164|313|||||||||0.01769|0.04036|0.08034|0.01771|0.03744|0.04412|0.02364|0.02142|0.01931|0.01616|0.01767|0.02328|0.01744||0.01396|0.03972|||||||||-0.06717|-0.03934|-0.04716|-0.04441|-0.09379|-0.03995|-0.02577|-0.01727|-0.01633|-0.01687|-0.01778|-0.02214|-0.02595|-0.03142|-0.00628|-0.04013|53|88|104|63|119|276|360|360|360|360|360|360|68|30|53|40|||||||||||||||||||||||||
2021-05-13 20:51:55|SE.D.NKE.CASH.IP|6552|2021-05-11 22:57:30|2021-05-11 23:58:20|13292|1146.4|11.14037|2021-05-12|0.01592|19|19.106721|8|-1.338306|10|2021-05-12|||||||||96.71127|73.52046|66.69367|93.11304|89.41513|4.62852|0.30741|0.58666|1.4201|1.72311|0.2999|0.01592|28.98289|66.743|75.07601|90.50607|||||||||2|1|0|4|32|2298|1961|975|885|755|703|2870|831|11|17|16|||||||||0.32186|0.00741|0.74426|0.65169|0.66793|0.05344|0.02629|0.02243|0.02199|0.0176|0.02094|0.02095|0.00751|0.00752|0.05243|0.10854|||||||||-0.80623|-0.1552|-0.32378|-0.55176|-0.46621|-0.06798|-0.02646|-0.02304|-0.02084|-0.01808|-0.01929|-0.02345|-0.11887|||-0.21391|90|104|131|72|47|199|354|352|357|352|357|358|74|6|8|21|||||||||||||||||||||||||
2021-05-13 20:51:56|SE.D.PFE.CASH.IP|7147|2021-05-11 22:07:00|2021-05-11 23:59:50||5400|5.23644|2021-05-12|0.02512|15|1.208848|8|-0.228368|9|2021-05-12|||||||||44.85567|48.74276|71.12537|80.01267|40.86044|8.09715|0.02518|0.02512|0.59974|0.02523|0.02516|0.0252|66.74071|86.37052|72.23765|60.01262|||||||||19|238|132|328|1088|14511|8449|13010|7379|8229|11826|24372|5855|153|268|630|||||||||0.23077|0.14496|0.05075|0.03804|0.03559|0.0466|0.03256|0.02782|0.02594|0.02839|0.02939|0.02787|0.04542|0.05049|||||||||||-0.04163|-0.07602|-0.03169|-0.02534|-0.07039|-0.0476|-0.03287|-0.02802|-0.02516|-0.02943|-0.03019|-0.03202|-0.06303||-0.02524||56|99|38|20|49|186|222|168|174|98|109|180|30|22|18|10|||||||||||||||||||||||||
2021-05-13 20:51:57|SE.D.PG.CASH.IP|5835|2021-05-11 22:01:50|2021-05-11 23:59:30|13751|2035.5|6.03524|2021-05-12|0.29102|14|0.397907|13|-0.277372|12|2021-05-12|||||||||64.58455|32.1424|46.33865|41.33609|100|1.09988|0.29102|0.59202|1.54805|2.11183|0.91818|0.57417|60.23515||80.01476|50.21608|||||||||0|0|0|14|56|3502|2545|1927|1605|2230|2139|3946|597||92|60|||||||||0.00868|0.00734|0.00734|0.00734||0.04504|0.01956|0.01515|0.01248|0.01193|0.01239|0.01362||||0.00739|||||||||-0.00739|-0.00734||-0.06834|-0.18257|-0.04088|-0.01997|-0.01481|-0.01343|-0.01343|-0.01208|-0.01632|-0.17716||||183|67|68|22|4|187|358|344|325|333|330|354|5|5|4|||||||||||||||||||||||||
2021-05-13 20:51:58|SH.D.UTX.CASH.IP|4865|2021-05-11 22:19:30|2021-05-11 23:52:50||1339.3|1.22365|2021-05-12|0.0217|14|0.997506|8|-0.841346|11|2021-05-12|||||||||6.58281|7.40741||34.63307|50.47052|1.13574|0.0217|2.56979|0.3019|1.74181|0.86376|0.2988|40.49723|||2.71026|||||||||0|0||165|24|1454|1494|848|1251|951|1204|3495|1837|||5|||||||||0.99751|||0.68028||0.06316|0.03063|0.02167|0.0232|0.02195|0.02063|0.02659||||||||||||||||-0.38657|-0.05984|-0.04155|-0.02913|-0.02151|-0.02242|-0.02104|-0.02185|-0.02759|-0.15196||||2|1|9|8|185|359|353|354|348|355|354|5|1|||||||||||||||||||||||||
2021-05-13 20:51:59|SG.D.TRVUS.CASH.IP|4092|2021-05-12 13:30:00|2021-05-12 19:59:50|15375|323.9|12.38183|2021-05-12|5.32073|19|0.583146|13|-0.166219|13|2021-05-12||||||||||||||22.74465|16.83836|21.38786|17.82591|16.70339|13.13744|5.32073||||||||||||||||||316|368|303|333|303|289|752||||||||||||||||||0.04436|0.027|0.02093|0.01909|0.0176|0.0201|0.02671||||||||||||||||||-0.03541|-0.02395|-0.01652|-0.01937|-0.01503|-0.0176|-0.02488|||||128|280|281|253|234|252|303|||||||||||||||||||||||||
2021-05-13 20:52:00|SH.D.UNH.CASH.IP|5033|2021-05-11 21:44:00|2021-05-11 23:59:00||562.2|8.95512|2021-05-12|2.95489|19|0.428297|13|-1.024397|20|2021-05-12|||||||||8.35005|||85.9182|58.98527|12.19204|7.00973|11.15705|9.30458|11.68185|9.44213|2.95489|72.96409|100|75.5651|67.00489|||||||||0|||3|23|1114|650|439|632|300|393|1191|800|1|28|24||||||||||||||0.04987|0.02668|0.01994|0.01862|0.01537|0.01827|0.01954||||||||||||||||-0.60977|-0.50988|-0.04017|-0.02222|-0.0214|-0.01957|-0.01385|-0.01752|-0.01936|-0.40552||-0.30502||1|7|12|182|331|306|313|292|319|343|11|6|4|3|||||||||||||||||||||||||
2021-05-13 20:52:01|SH.D.VZ.CASH.IP|5530|2021-05-11 21:52:30|2021-05-11 23:58:20|5874|3658|3.75798|2021-05-12|0.01695|16|9.90566|8|-0.239726|20|2021-05-12|||||||||89.02051|84.7803|75.26799|41.70022|45.50831|6.39354|0.34383|0.45741|0.01695|0.58193|0.01705|0.01708|38.22827|100|57.27983|100|||||||||0|1|14|96|317|7816|4007|6167|4601|4087|3695|8665|4322|67|145|52|||||||||9.90566|||0.11434|0.02142|0.03617|0.0231|0.02271|0.01869|0.01705|0.0193|0.02|0.01715|||||||||||||-0.02286|-0.11987|-0.03855|-0.04282|-0.03379|-0.02105|-0.02184|-0.0198|-0.01978|-0.01745|-0.01905|-0.10024||||9|13|8|24|22|204|306|227|205|177|220|235|29|11|7|2|||||||||||||||||||||||||
2021-05-13 20:52:02|SH.D.VUS.CASH.IP|5765|2021-05-11 21:31:50|2021-05-11 23:59:50|22070|1589.4|3.35146|2021-05-12|0.0141|19|2.803738|8|-1.03139|23|2021-05-12|||||||||91.94583|91.76682|100|66.95445|61.71356|5.12584|0.01803|0.01495|0.01462|0.01501|0.01571|0.0141|61.22816|100|86.02039|83.36053|||||||||0|7|94|206|128|2170|2997|1698|1391|768|1109|2741|10143|67|11|35|||||||||0.40443|0.05386|0.37668|0.44192|0.21142|0.03284|0.0226|0.02188|0.01883|0.01645|0.01586|0.02096|0.042||||||||||||||-0.02665|-0.84716|-0.10172|-0.03906|-0.02283|-0.01815|-0.01718|-0.01515|-0.01601|-0.01841|-0.12089|||-0.56096|12|12|9|6|26|197|360|359|359|359|360|360|36|2|7|6|||||||||||||||||||||||||
2021-05-13 20:52:03|SH.D.WAG.CASH.IP|4468|2021-05-12 13:30:00|2021-05-12 19:59:50|5304|1250.8|5.15332|2021-05-12|1.73476|13|0.166144|13|-0.16813|13|2021-05-12||||||||||||||1.73476|3.09936|3.53208|3.89548|7.53982|8.67747|2.58379||||||||||||||||||3198|1240|1278|909|1889|1525|3090||||||||||||||||||0.05232|0.03512|0.03083|0.02732|0.02796|0.02949|0.02956||||||||||||||||||-0.05541|-0.03342|-0.02511|-0.02571|-0.02566|-0.02526|-0.02557|||||179|326|285|284|306|312|312|||||||||||||||||||||||||
2021-05-13 20:52:04|SH.D.WMT.CASH.IP|6439|2021-05-11 22:09:10|2021-05-11 23:58:10||1676.2|7.245|2021-05-12|0.29463|19|3.139013|8|-0.733655|8|2021-05-12|||||||||81.29846|56.68125|53.316|95.47527|92.13538|4.78757|0.29961|2.54105|3.42164|2.03486|0.58251|0.29463|81.27463|96.00442|68.47693|75.04598|||||||||6|0|10|13|54|5582|2082|1612|2010|1741|1780|3950|874|50|148|63|||||||||0.05399|0.00724|0.0072|0.04095|0.04547|0.02984|0.02015|0.015|0.01255|0.01277|0.01468|0.01463|0.02077|0.00738|0.18457||||||||||-0.65979|-0.00719|-0.09336|-0.16051|-0.15439|-0.0355|-0.02072|-0.01435|-0.01349|-0.01287|-0.01288|-0.01641|-0.02945||-0.18416||79|57|51|88|38|189|352|356|352|346|351|352|32|25|19|4|||||||||||||||||||||||||
2021-05-13 20:52:04|UB.D.GOOGUS.CASH.IP|6052|2021-05-11 22:08:10|2021-05-11 23:54:40|224100|136.7|12.18521|2021-05-12|2.83935|19|0.655343|10|-0.849238|10|2021-05-12|||||||||49.48135|52.65789|86.80533|81.4944|37.86356|10.42402|3.15809|3.94018|6.78954|12.68804|7.92792|2.83935|61.98543|80.17912|85.78769|100|||||||||0|1|0|5|53|369|197|191|138|166|120|350|27|32|14|4|||||||||0.12114|0.06916|0.24898|0.06231|0.17011|0.04463|0.02999|0.02159|0.02208|0.0244|0.02167|0.0271|0.00246||0.00267||||||||||-0.03143|-0.07032|-0.68681|-0.07344|-0.1193|-0.05917|-0.02702|-0.02186|-0.02239|-0.02206|-0.0225|-0.02837|-0.04997|-0.00135|-0.13379||55|23|60|43|64|224|325|309|312|293|293|324|34|5|14|3|||||||||||||||||||||||||
2021-05-13 20:52:05|UC.D.NFLX.CASH.IP|6151|2021-05-11 22:04:20|2021-05-11 23:59:20||418|6.701|2021-05-12|1.47013|19|0.270953|13|-0.45895|12|2021-05-12|||||||||44.85559|17.40321|50.56581|87.55852|53.06364|5.84825|1.87328|1.78971|7.9873|4.25632|4.14009|1.47013|18.87135|66.72313|68.82226|100|||||||||0|13|113|23|202|670|503|539|306|333|672|1128|21611|38|42|130|||||||||0.07839|||0.01222|0.09544|0.05226|0.03351|0.02744|0.02261|0.02014|0.02302|0.02475|0.10309|||0.04125|||||||||-0.07228|-0.14862||-0.04903|-0.13126|-0.05717|-0.04019|-0.02836|-0.02128|-0.02388|-0.02634|-0.02327|-0.14976||-0.17733|-0.09897|25|6|2|32|36|193|332|344|315|309|318|350|16|3|16|7|||||||||||||||||||||||||
2021-05-13 20:52:06|UB.D.FB.CASH.IP|7519|2021-05-11 21:51:00|2021-05-11 23:59:30|30300|2630|9.88105|2021-05-12|0.01636|19|0.304529|8|-0.39478|8|2021-05-12|||||||||85.9212|78.47633|90.13359|52.56795|58.18841|11.35241|0.02433|0.29787|0.01881|0.01877|0.01686|0.01636|27.17187|66.70444|76.22439|73.50205|||||||||45|109|30|138|436|4699|4730|3186|3296|2166|5247|7147|1240|105|80|121|||||||||0.03913|0.01311|0.01556|0.02833|0.04514|0.05417|0.03337|0.0257|0.02306|0.01999|0.02756|0.02655|0.11643|0.00331||0.01981|||||||||-0.09363|-0.04152|-0.02033|-0.04324|-0.08458|-0.05672|-0.03283|-0.0236|-0.02264|-0.02023|-0.02455|-0.03054|-0.0473|-0.03975|-0.04789|-0.07492|113|37|91|61|136|248|360|359|359|359|360|360|48|15|42|49|||||||||||||||||||||||||
2021-05-13 20:52:07|UA.D.AMZN.CASH.IP|7810|2021-05-11 22:15:40|2021-05-11 23:59:50|315700|263.7|9.2847|2021-05-12|0.89891|15|0.704954|10|-0.503778|12|2021-05-12|||||||||69.26671|88.98314|56.49471|71.80925|32.12583|9.01489|0.90842|0.89891|0.90628|1.75857|2.05953|1.18107|68.23004|61.60675|85.73328|78.81096|||||||||8|0|35|41|204|712|376|328|406|411|316|641|199|36|14|26|||||||||0.03891||0.70495|0.01559|0.0444|0.04463|0.03648|0.02587|0.02854|0.02527|0.02464|0.02922|0.07971|0.03683|0.01022|0.01584|||||||||-0.07115|-0.05338|-0.04514|-0.06107|-0.06543|-0.05957|-0.0349|-0.02475|-0.0279|-0.02233|-0.02623|-0.02825|-0.01175|-0.01999|-0.01839|-0.01151|55|9|25|92|166|270|356|355|353|352|350|354|66|39|35|33|||||||||||||||||||||||||
2021-05-13 20:52:08|SG.D.TWTRUS.CASH.IP|7308|2021-05-11 22:10:40|2021-05-11 23:59:10||3206.2|7.4394|2021-05-12|0.03776|14|1.442308|8|-1.068461|20|2021-05-12|||||||||44.61596|47.07437|62.60133|56.34172|42.08852|12.47234|0.03776|0.88312|0.59221|2.06441|0.88612|0.86759|74.89437|61.62091|55.58853|62.55187|||||||||36|131|152|166|1233|6370|5336|7117|4467|3348|4378|5630|3505|277|186|353|||||||||0.11651|0.15119|0.05714|0.04766|0.1082|0.07465|0.05123|0.04616|0.04491|0.03447|0.03996|0.04168|0.05701||0.03954||||||||||-0.08473|-0.13362|-0.02996|-0.05928|-0.14106|-0.0888|-0.05193|-0.03884|-0.03719|-0.0339|-0.03643|-0.03502|-0.18041|-0.1488||-0.09214|70|32|16|32|74|234|360|351|356|344|349|356|99|13|18|16|||||||||||||||||||||||||
2021-05-13 20:52:09|EC.D.ACCP.CASH.IP|3641|2021-05-12 07:00:20|2021-05-12 15:29:50|3151|206.2|16.19115|2021-05-12|15.31321|7|0.21978|7|-0.22082|12|2021-05-12||||||||15.31321|16.21101|20.61257|16.07068|22.52132|16.27718|19.85393|21.01372|20.66646||||||||||||||||382|238|172|245|178|240|267|210|457||||||||||||||||0.06016|0.047|0.03686|0.03937|0.0339|0.04116|0.03539|0.03691|0.03365||||||||||||||||-0.0524|-0.04212|-0.03553|-0.03488|-0.0398|-0.04232|-0.03652|-0.03388|-0.03153|||||||||210|198|175|131|129|154|217|205|63|||||||||||||||||||||||||
2021-05-13 20:52:10|SA.D.BABA.CASH.IP|8767|2021-05-11 22:13:10|2021-05-11 23:59:40|22135|5767.5|10.12179|2021-05-12|0.01152|19|0.29014|13|-0.443038|19|2021-05-12|||||||||40.67667|67.42086|71.81509|53.08755|44.33707|10.72896|0.02101|0.01706|0.01518|0.01459|0.01511|0.01152|61.41082|81.83056|93.48693|79.09009|||||||||698|246|439|515|1259|7906|4341|2576|2621|1820|1995|6221|23940|249|129|203|||||||||0.05611|0.04302|0.03322|0.03589|0.04013|0.04432|0.02885|0.02101|0.02079|0.01729|0.01976|0.02105|0.05708|0.02267|0.03012|0.08489|||||||||-0.06114|-0.02701|-0.03986|-0.02724|-0.04285|-0.05577|-0.03079|-0.02054|-0.01856|-0.01822|-0.01807|-0.02105|-0.02728|-0.0397||-0.04678|101|46|39|98|140|262|360|360|358|358|356|356|88|44|46|43|||||||||||||||||||||||||
2021-05-13 20:52:11|SA.D.ACBUS.CASH.IP|4020|2021-05-12 13:30:00|2021-05-12 19:59:50|731|3476.2|0.37312|2021-05-12|0.12585|14|0.252207|13|-0.622665|13|2021-05-12||||||||||||||0.13169|0.12585|0.1261|3.75859|4.99796|0.12779|0.1294||||||||||||||||||6467|4727|9108|9173|4387|7800|13118||||||||||||||||||0.14836|0.12571||0.12626|0.12626|0.12804|0.12978||||||||||||||||||-0.16021|-0.12598||-0.1269|-0.12571||-0.13004|||||144|108|40|55|41|49|90|||||||||||||||||||||||||
2021-05-13 20:52:12|UA.D.CARUS.CASH.IP|4240|2021-05-12 13:30:00|2021-05-12 19:59:50|7563|596|10.09938|2021-05-12|6.90457|19|0.410295|13|-0.68974|13|2021-05-12||||||||||||||11.23196|10.73848|17.82918|11.19312|21.53811|14.98786|6.90457||||||||||||||||||985|489|816|1502|731|482|1357||||||||||||||||||0.08246|0.05246|0.058|0.06448|0.06162|0.05985|0.0509||||||||||||||||||-0.10428|-0.05405|-0.05705|-0.0571|-0.04455|-0.0471|-0.04488|||||137|292|248|279|261|255|322|||||||||||||||||||||||||
2021-05-13 20:52:13|ED.D.BAS.CASH.IP|5197|2021-05-12 07:00:10|2021-05-12 15:29:50|6923|629.5|10.01197|2021-05-12|4.29047|14|0.175439|12|-0.363583|12|2021-05-12||||||||8.08063|14.26013|13.08333|16.46873|19.54647|10.78633|7.14932|4.29047|11.28262||||||||||||||||718|493|716|617|430|1037|695|708|729||||||||||||||||0.02957|0.02137|0.02101|0.02282|0.0206|0.03412|0.02902|0.0255|0.02208||||||||||||||||-0.02925|-0.02411|-0.02078|-0.02205|-0.01818|-0.03496|-0.02728|-0.02236|-0.02084|||||||||323|288|245|225|210|251|309|305|151|||||||||||||||||||||||||
2021-05-13 20:52:14|ED.D.BMW.CASH.IP|5569|2021-05-12 07:00:20|2021-05-12 15:29:50|8427|307.2|7.13625|2021-05-12|3.54668|13|0.167785|7|-0.191273|12|2021-05-12||||||||7.28709|7.81489|11.88462|9.18324|18.52523|9.38865|3.54668|3.69325|7.11565||||||||||||||||344|290|213|122|162|398|238|360|340||||||||||||||||0.02964|0.02027|0.01997|0.01878|0.01735|0.02701|0.02665|0.022|0.01849||||||||||||||||-0.03276|-0.02293|-0.0187|-0.01708|-0.01737|-0.02795|-0.02336|-0.01902|-0.01704|||||||||331|308|295|262|254|267|341|327|155|||||||||||||||||||||||||
2021-05-13 20:52:15|UA.D.BNTXUS.CASH.IP|4368|2021-05-12 13:30:00|2021-05-12 19:59:50|18597|976.8|12.24817|2021-05-12|7.01296|14|0.408882|14|-0.633461|13|2021-05-12||||||||||||||7.98988|7.01296|12.06224|19.59437|22.86213|19.97115|7.82025||||||||||||||||||2022|1778|1036|752|864|420|1566||||||||||||||||||0.09807|0.07582|0.0626|0.0429|0.03026|0.03208|0.04372||||||||||||||||||-0.16698|-0.1032|-0.08883|-0.07068|-0.05612|-0.07497|-0.07133|||||156|323|278|242|246|217|300|||||||||||||||||||||||||
2021-05-13 20:52:15|SB.D.CCL.CASH.IP|4669|2021-05-12 13:30:00|2021-05-12 19:59:50|2477|9347.9|0.1847|2021-05-12|0.03909|14|0.430866|13|-0.430866|13|2021-05-12||||||||||||||0.03933|0.03909|0.03916|0.03973|0.03959|0.41714|0.37133||||||||||||||||||19777|6907|7336|8356|5060|10774|15858||||||||||||||||||0.10822|0.0684|0.0469|0.0542|0.0448|0.05164|0.05498||||||||||||||||||-0.10679|-0.05184|-0.04328|-0.04928|-0.04794|-0.04641|-0.05051|||||178|327|260|284|268|265|302|||||||||||||||||||||||||
2021-05-13 20:52:16|EJ.D.CSGN.CASH.IP|2447|2021-05-12 07:00:30|2021-05-12 15:19:50|922|3056|9.38909|2021-05-12|5.65792|8|0.176639|7|-0.154936|7|2021-05-12||||||||7.55326|5.65792|14.73789|16.62036|10.39503|11.10043|12.19593|9.24352|11.99995||||||||||||||||3058|3287|2526|2503|2102|4741|4745|3888|2241||||||||||||||||0.04031|0.02807|0.02501|0.03166|0.02519|0.03909|0.03227|0.03081|0.03256||||||||||||||||-0.03378|-0.02883|-0.02555|-0.02684|-0.02467|-0.03207|-0.03052|-0.02785|-0.02605|||||||||293|249|238|211|193|253|296|304|92|||||||||||||||||||||||||
2021-05-13 20:52:17|ED.D.DCX.CASH.IP|5523|2021-05-12 07:00:10|2021-05-12 15:29:50|7299|732.4|5.11141|2021-05-12|3.44073|14|0.167015|7|-0.31746|12|2021-05-12||||||||3.6675|6.13379|10.1676|7.85638|11.97582|5.18212|5.56435|3.44073|6.46963||||||||||||||||1175|489|375|547|428|1051|871|652|833||||||||||||||||0.03258|0.02204|0.02027|0.02166|0.02041|0.03146|0.02872|0.02484|0.01972||||||||||||||||-0.03586|-0.02711|-0.0222|-0.02058|-0.01842|-0.04012|-0.03083|-0.02307|-0.02067|||||||||330|311|276|217|184|252|325|322|155|||||||||||||||||||||||||
2021-05-13 20:52:18|ED.D.DHERGY.CASH.IP|3606|2021-05-12 07:00:20|2021-05-12 15:29:50|10665|413.3|14.42207|2021-05-12|7.60067|7|0.659341|7|-0.496838|7|2021-05-12||||||||7.60067|11.86676|15.1559|15.22053|22.48719|14.98913|15.55515|10.31282|14.96366||||||||||||||||728|744|381|410|457|520|435|568|553||||||||||||||||0.1025|0.07981|0.06113|0.06046|0.06968|0.06169|0.05752|0.05361|0.06722||||||||||||||||-0.10437|-0.06368|-0.0655|-0.06564|-0.05597|-0.06578|-0.06204|-0.06371|-0.06386|||||||||240|212|179|132|107|201|200|234|114|||||||||||||||||||||||||
2021-05-13 20:52:18|SB.D.DAL.CASH.IP|6432|2021-05-11 22:01:30|2021-05-11 23:59:50|4450|2783|4.89401|2021-05-12|0.02287|14|1.159091|8|-1.012373|9|2021-05-12|||||||||46.18862|75.19957|100|33.46633|49.18645|6.35364|0.02287|0.02312|0.02308|0.02293|0.32881|0.02306|69.31672|91.31345|80.01626|55.12166|||||||||146|32|7|196|418|5689|5650|4504|2935|1983|2594|5084|1706|89|934|675|||||||||0.40152|0.57955|0.02264|0.12914|0.06984|0.07275|0.0541|0.03687|0.03421|0.03073|0.03489|0.03151|0.02325|0.09311||0.20867||||||||||-0.59393|-0.02268|-0.04517|-0.05661|-0.08124|-0.04416|-0.03458|-0.03291|-0.02968|-0.03051|-0.03184|-0.09883|-0.11641|||11|20|15|33|57|206|350|321|345|319|327|343|39|23|10|20|||||||||||||||||||||||||
2021-05-13 20:52:19|ED.D.DBK.CASH.IP|5351|2021-05-12 07:00:20|2021-05-12 15:29:50|1162.2|3116.3|6.38716|2021-05-12|3.1432|7|0.337418|7|-0.440373|7|2021-05-12||||||||3.1432|8.07362|7.56776|10.62025|11.60687|4.37418|5.25462|6.14924|7.07889||||||||||||||||4656|2028|2100|2282|1063|6059|3712|5563|7253||||||||||||||||0.041|0.02721|0.0259|0.02251|0.0226|0.0422|0.03512|0.02945|0.03003||||||||||||||||-0.04265|-0.02844|-0.02793|-0.02472|-0.02421|-0.03746|-0.02982|-0.02957|-0.02708|||||||||323|311|292|255|216|277|345|327|156|||||||||||||||||||||||||
2021-05-13 20:52:20|ED.D.LHAG.CASH.IP|4377|2021-05-12 07:00:20|2021-05-12 15:29:50|1060|1293.3|11.8822|2021-05-12|6.35302|13|0.20412|7|-0.333642|7|2021-05-12||||||||12.89005|12.44617|23.86896|15.32481|22.8155|12.49543|6.35302|14.94387|8.45076||||||||||||||||2183|1502|1308|1625|1653|1601|1159|1257|2072||||||||||||||||0.06842|0.03323|0.03294|0.02994|0.03235|0.04469|0.03849|0.03623|0.03413||||||||||||||||-0.06643|-0.03426|-0.03257|-0.02864|-0.03283|-0.0405|-0.03853|-0.03068|-0.03189|||||||||250|242|214|157|180|217|254|208|107|||||||||||||||||||||||||
2021-05-13 20:52:21|SB.D.D.CASH.IP|4521|2021-05-12 13:30:00|2021-05-12 19:59:50|7713|830|3.02686|2021-05-12|0.03544|13|0.345048|13|-0.152788|13|2021-05-12||||||||||||||0.03544|2.61562|6.10773|4.96713|6.15346|4.36362|1.78013||||||||||||||||||1737|1026|897|474|596|737|2006||||||||||||||||||0.05151|0.02436|0.021|0.01746|0.01766|0.0181|0.02011||||||||||||||||||-0.0473|-0.02342|-0.02146|-0.01573|-0.01798|-0.01725|-0.02214|||||180|347|312|303|277|299|340|||||||||||||||||||||||||
2021-05-13 20:52:21|EJ.D.DUFNSW.CASH.IP|1175|2021-05-12 07:00:30|2021-05-12 15:19:50|5482|453.9|13.35543|2021-05-12|5.15779|15|2.230624|12|-1.413043|12|2021-05-12||||||||18.48107|21.27207|35.07505|13.85944|12.12575|18.5547|17.98887|13.78818|5.15779||||||||||||||||509|344|493|516|673|998|494|837|90||||||||||||||||0.11256|0.07134|0.08625|0.06961|0.05781|0.21327|0.09721|0.0593|0.08177||||||||||||||||-0.15586|-0.06856|-0.06733|-0.0687|-0.05373|-0.11199|-0.08136|-0.07134|-0.09305|||||||||131|85|80|58|58|103|179|124|60|||||||||||||||||||||||||
2021-05-13 20:52:22|SB.D.EQR.CASH.IP|4503|2021-05-12 13:30:00|2021-05-12 19:59:50|7198|618.5|3.62408|2021-05-12|3.04528|14|0.56926|13|-0.248825|16|2021-05-12||||||||||||||4.47344|3.04528|4.3881|4.24692|3.87381|5.29078|4.93548||||||||||||||||||410|417|577|996|723|727|1561||||||||||||||||||0.04756|0.02975|0.0253|0.02741|0.02272|0.02724|0.02671||||||||||||||||||-0.04|-0.02665|-0.02683|-0.02843|-0.02289|-0.023|-0.02722|||||159|332|321|332|312|342|346|||||||||||||||||||||||||
2021-05-13 20:52:23|UB.D.EXPE.CASH.IP|4510|2021-05-12 13:30:00|2021-05-12 19:59:50|16199|984.9|8.25427|2021-05-12|9.40992|19|0.40579|17|-0.393539|13|2021-05-12||||||||||||||14.19361|10.35646|16.18971|10.40341|14.62743|10.35222|9.40992||||||||||||||||||1041|1004|1210|1281|886|618|2702||||||||||||||||||0.05233|0.04777|0.03583|0.03915|0.04154|0.0331|0.04381||||||||||||||||||-0.07208|-0.05358|-0.04109|-0.04909|-0.04314|-0.03005|-0.04328|||||157|302|310|271|268|311|342|||||||||||||||||||||||||
2021-05-13 20:52:24|SC.D.FRT.CASH.IP|3541|2021-05-12 13:30:00|2021-05-12 19:59:50|11044|148.4|24.36489|2021-05-12|12.49656|19|0.794071|13|-0.246718|13|2021-05-12||||||||||||||35.06818|26.17534|34.76443|22.99256|33.64581|29.39286|12.49656||||||||||||||||||105|144|217|237|101|127|253||||||||||||||||||0.05145|0.03129|0.02556|0.02321|0.03526|0.02933|0.03265||||||||||||||||||-0.05606|-0.05381|-0.04271|-0.04161|-0.03129|-0.03146|-0.03391|||||109|238|222|214|146|232|282|||||||||||||||||||||||||
2021-05-13 20:52:25|SC.D.F.CASH.IP|6984|2021-05-11 22:06:00|2021-05-11 23:59:40|1151|11803.6|2.5937|2021-05-12|0.08647|14|0.265252|23|-0.259965|11|2021-05-12|||||||||60.3125|25.41253|60.12154|76.96314|52.43069|5.83679|0.08647|0.08697|1.69918|0.08735|0.08768|0.08833|62.55525|75.02209|50.04744|42.94132|||||||||5|0|280|959|4743|30122|44091|63225|51325|36654|60496|99073|1887|3229|1144|4526||||||||||||0.08681||0.10082|0.10204|0.08666|0.13181|0.08741|0.08776|0.0885|0.17715|0.08842||0.26525|||||||||-0.17324|||-0.12385|-0.08689|-0.09955|-0.08634|-0.08658|-0.08761|-0.08722|-0.08775|-0.08837|-0.08832|-0.08834|-0.08803|-0.08842|5|4|5|26|21|139|107|45|62|52|41|59|16|8|26|21|||||||||||||||||||||||||
2021-05-13 20:52:26|SC.D.GMUS.CASH.IP|6793|2021-05-11 21:57:30|2021-05-11 23:59:50|5571|3710.8|6.78356|2021-05-12|0.01881|19|1.099908|8|-0.612061|9|2021-05-12|||||||||55.8961|83.15786|85.78451|65.07939|38.25066|6.58435|0.02065|0.33091|0.31756|0.01952|0.02016|0.01881|60.58121|86.68779|50.05124|71.45421|||||||||26|24|8|219|501|8918|6586|6687|6069|3051|3808|8187|9364|184|240|275|||||||||0.33348|0.40544|0.23734|0.06295|0.04447|0.05949|0.04668|0.0307|0.03654|0.02712|0.02827|0.03079|0.03101|0.04662|0.03728|0.0681|||||||||-0.18915|-0.32031|-0.15565|-0.07775|-0.08692|-0.08006|-0.04266|-0.02622|-0.02936|-0.02646|-0.02898|-0.02897|-0.07131||-0.10225||65|53|42|60|76|214|354|320|335|338|342|346|38|15|20|21|||||||||||||||||||||||||
2021-05-13 20:52:26|UB.D.GILD.CASH.IP|4533|2021-05-11 21:59:20|2021-05-11 23:59:30|6700|2101.2|3.23985|2021-05-12|0.67261|19|0.237777|20|-0.894588|8|2021-05-12|||||||||86.0646|100|60.41839|87.53172|38.20015|5.21654|3.14432|1.34948|1.82018|3.61167|1.55352|0.67261|55.14336|60.09526|75.01853|66.68149|||||||||0|1|85|48|278|2559|3029|2206|1469|1584|1720|4267|131|102|99|180|||||||||||0.08962||0.05222|0.05446|0.03141|0.0234|0.02024|0.02035|0.01978|0.02297|0.04905|0.0149|||||||||||-0.89459|-0.25381||-0.04476|-0.0786|-0.03817|-0.02977|-0.02329|-0.02073|-0.02094|-0.01745|-0.02298|-0.1383||||7|4|5|8|21|174|320|300|277|278|260|304|20|5|4|3|||||||||||||||||||||||||
2021-05-13 20:52:27|SC.D.HLTUS.CASH.IP|4407|2021-05-12 13:30:00|2021-05-12 19:59:50|11828|489.4|7.22901|2021-05-12|3.58469|14|0.238193|13|-0.272457|13|2021-05-12||||||||||||||4.01179|3.58469|16.33111|8.18668|9.26867|6.69158|4.85037||||||||||||||||||598|335|405|572|734|437|1485||||||||||||||||||0.06601|0.03974|0.02929|0.02787|0.02711|0.02507|0.03247||||||||||||||||||-0.06356|-0.03682|-0.02738|-0.02689|-0.02906|-0.0291|-0.03055|||||155|314|301|295|271|271|333|||||||||||||||||||||||||
2021-05-13 20:52:28|SD.D.JKSUS.CASH.IP|3970|2021-05-12 13:30:00|2021-05-12 19:59:50|3046|702.9|12.52595|2021-05-12|7.86606|18|0.878334|13|-0.644122|13|2021-05-12||||||||||||||14.17942|14.89853|12.20565|14.33664|12.65939|7.86606|12.70418||||||||||||||||||1160|816|986|495|256|284|1689||||||||||||||||||0.23251|0.12767|0.08612|0.07035|0.07195|0.07113|0.06856||||||||||||||||||-0.21217|-0.09573|-0.09598|-0.09975|-0.07566|-0.07333|-0.07861|||||109|231|207|225|255|258|238|||||||||||||||||||||||||
2021-05-13 20:52:29|SD.D.JMIAUS.CASH.IP|4586|2021-05-12 13:30:00|2021-05-12 19:59:50|2293|2936.9|5.20264|2021-05-12|1.47566|13|0.829876|13|-0.986031|13|2021-05-12||||||||||||||1.47566|6.7763|8.38685|8.21653|6.70351|10.66536|9.28046||||||||||||||||||7573|4810|4115|2853|2710|1271|3495||||||||||||||||||0.23564|0.14593|0.10807|0.09655|0.09341|0.07625|0.0828||||||||||||||||||-0.29257|-0.15095|-0.117|-0.10165|-0.10729|-0.08599|-0.10164|||||173|335|291|285|275|257|284|||||||||||||||||||||||||
2021-05-13 20:52:29|EG.D.KPN.CASH.IP|2594|2021-05-12 07:00:00|2021-05-12 15:29:50|278.1|6651.1|18.95669|2021-05-12|18.9298|12|0.108186|13|-0.357398|7|2021-05-12||||||||24.30104|38.49164|33.0442|32.07266|36.87114|18.9298|30.67885|30.87305|28.92004||||||||||||||||6857|7334|4394|5201|3527|8291|6427|8619|10345||||||||||||||||0.0469|0.03789|0.03828|0.03592|0.036|0.03825|0.04804|0.03596|0.03593||||||||||||||||-0.05272|-0.03599|-0.03887|-0.03905|-0.03598|-0.05021|-0.03602|-0.03595|-0.03894|||||||||165|104|103|103|57|90|124|107|45|||||||||||||||||||||||||
2021-05-13 20:52:30|SD.D.LMT.CASH.IP|4368|2021-05-12 13:30:00|2021-05-12 19:59:50|38023|276.9|12.28922|2021-05-12|8.91511|19|0.139438|13|-0.159481|14|2021-05-12||||||||||||||16.09561|16.83469|17.56322|19.14255|24.74705|21.65568|8.91511||||||||||||||||||498|222|216|143|102|154|1038||||||||||||||||||0.03662|0.02549|0.01982|0.01584|0.01482|0.01641|0.02105||||||||||||||||||-0.02573|-0.0248|-0.01995|-0.01731|-0.01215|-0.01483|-0.02336|||||150|292|274|267|255|273|338|||||||||||||||||||||||||
2021-05-13 20:52:31|EC.D.MCA.CASH.IP|5229|2021-05-12 07:00:00|2021-05-12 15:29:50|61620|98|3.63254|2021-05-12|1.56738|15|0.164096|7|-0.245018|12|2021-05-12||||||||2.1013|5.99779|1.88416|4.47029|2.19151|3.05076|2.25461|3.88897|1.56738||||||||||||||||133|80|81|69|83|194|85|121|137||||||||||||||||0.03226|0.02241|0.02318|0.02032|0.0216|0.03236|0.02469|0.02327|0.02181||||||||||||||||-0.02726|-0.02368|-0.02129|-0.02168|-0.01992|-0.03295|-0.02573|-0.02374|-0.01962|||||||||338|301|268|247|230|264|313|310|129|||||||||||||||||||||||||
2021-05-13 20:52:32|UC.D.MRNAUS.CASH.IP|4673|2021-05-12 13:30:00|2021-05-12 19:59:50|15254|1630.4|1.17478|2021-05-12|0.63738|15|0.521728|13|-0.436261|13|2021-05-12||||||||||||||0.71725|0.65353|0.63738|1.47317|1.76109|0.64184|1.73797||||||||||||||||||2967|1693|1734|2061|1262|642|1875||||||||||||||||||0.10609|0.06482|0.05756|0.05064|0.03934|0.04037|0.03904||||||||||||||||||-0.10428|-0.06156|-0.05482|-0.05011|-0.03474|-0.03728|-0.04133|||||179|357|355|356|353|352|358|||||||||||||||||||||||||
2021-05-13 20:52:32|EJ.D.NESN.CASH.IP|2197|2021-05-12 07:00:30|2021-05-12 15:19:50|10869|838.3|7.70889|2021-05-12|2.52958|15|0.129318|7|-0.129175|12|2021-05-12||||||||15.81409|11.00976|12.71809|12.51982|19.53061|8.26576|6.60617|8.69604|2.52958||||||||||||||||1385|1115|1134|1066|647|1262|851|1090|257||||||||||||||||0.02652|0.02172|0.02018|0.01998|0.01841|0.02723|0.02287|0.02277|0.03719||||||||||||||||-0.02616|-0.02009|-0.01956|-0.01997|-0.01909|-0.03311|-0.02134|-0.01957|-0.03723|||||||||209|182|189|128|123|182|243|219|81|||||||||||||||||||||||||
2021-05-13 20:52:33|SE.D.NIOUS.CASH.IP|9451|2021-05-11 22:13:30|2021-05-11 23:59:40|3109|14798.5|9.40458|2021-05-12|0.02916|15|0.536572|9|-0.669773|12|2021-05-12|||||||||58.75434|61.09711|54.44512|47.77942|16.75599|4.88378|0.0295|0.02916|0.02924|0.02918|0.0294|0.02953|31.79958|70.39518|58.37165|61.40575|||||||||352|796|411|643|2704|38021|35250|21697|17654|13380|13361|20273|1743|726|672|483|||||||||0.09543|0.2482|0.0761|0.07117|0.09197|0.13124|0.09463|0.07263|0.06962|0.05511|0.06023|0.0529|0.06959|0.05999|0.05637|0.09981|||||||||-0.07635|-0.05361|-0.07517|-0.06913|-0.08805|-0.13362|-0.08813|-0.0622|-0.05861|-0.05223|-0.05306|-0.05728|-0.08219|-0.04924|-0.06835|-0.07306|121|136|81|132|210|311|359|359|358|354|355|355|123|81|108|88|||||||||||||||||||||||||
2021-05-13 20:52:34|EJ.D.NOV.CASH.IP|2226|2021-05-12 07:00:30|2021-05-12 15:19:50|8002|1441.2|4.95672|2021-05-12|1.15643|15|0.329114|7|-0.238065|12|2021-05-12||||||||7.31074|7.93605|6.60961|9.15414|11.46494|4.94773|3.94624|3.44193|1.15643||||||||||||||||1526|1192|1615|1158|1322|1955|2493|2111|1164||||||||||||||||0.02696|0.01573|0.01917|0.01693|0.01422|0.02271|0.0194|0.01729|0.0191||||||||||||||||-0.02451|-0.01618|-0.01673|-0.0188|-0.01649|-0.02731|-0.01869|-0.01561|-0.01561|||||||||247|202|182|186|131|203|280|292|89|||||||||||||||||||||||||
2021-05-13 20:52:35|KA.D.OCDO.CASH.IP|3358|2021-05-12 07:00:00|2021-05-12 15:29:50|1934|735.7|16.33569|2021-05-12|15.30535|15|0.338365|7|-0.440643|7|2021-05-12||||||||28.92533|28.97276|26.00597|29.33734|21.28324|18.98489|21.78534|23.50186|15.30535||||||||||||||||444|683|727|551|971|1764|1034|978|1991||||||||||||||||0.07705|0.05379|0.05359|0.056|0.05813|0.04304|0.05041|0.0486|0.04176||||||||||||||||-0.07235|-0.05209|-0.03679|-0.03353|-0.04182|-0.05726|-0.05093|-0.05514|-0.05076|||||||||170|121|104|99|113|169|161|162|118|||||||||||||||||||||||||
2021-05-13 20:52:35|UC.D.ORLY.CASH.IP|3698|2021-05-12 13:30:00|2021-05-12 19:59:50|54827|123.9|23.66706|2021-05-12|14.84596|19|0.174094|13|-0.254713|14|2021-05-12||||||||||||||33.75978|35.19208|37.73246|33.85806|20.68472|33.11486|14.84596||||||||||||||||||212|186|104|116|95|112|299||||||||||||||||||0.03044|0.02481|0.0234|0.02399|0.02047|0.01638|0.01851||||||||||||||||||-0.06039|-0.04636|-0.03623|-0.04253|-0.02305|-0.02604|-0.02443|||||110|245|223|219|194|242|291|||||||||||||||||||||||||
2021-05-13 20:52:36|SE.D.PLTRUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|1887|40323.7|0.32586|2021-05-12|0.0525|14|0.747863|16|-1.702554|13|2021-05-12||||||||||||||0.05369|0.0525|0.36033|0.05332|1.54394|1.49111|0.74466||||||||||||||||||133480|71168|45070|41945|34114|26023|49380||||||||||||||||||0.1753|0.09862|0.07116|0.0909|0.07384|0.07018|0.07549||||||||||||||||||-0.21686|-0.10355|-0.08693|-0.08193|-0.07093|-0.06493|-0.07382|||||180|349|325|322|268|278|289|||||||||||||||||||||||||
2021-05-13 20:52:37|UC.D.PYPLVUS.CASH.IP|7128|2021-05-11 22:09:20|2021-05-11 23:59:40|23850|916.9|11.65478|2021-05-12|0.02764|19|0.640013|13|-2.290387|12|2021-05-12|||||||||95.35664|93.42344|72.9618|14.3443|41.18265|4.68626|0.0462|0.03515|0.03617|0.03477|1.14895|0.02764|54.27285|75.0826|66.75319|82.1792|||||||||12|5|20|40|404|3492|1488|1004|1077|848|998|2457|347|176|206|64|||||||||0.16429|0.09795|0.14451|0.06947|0.05425|0.09514|0.04513|0.03021|0.03055|0.03059|0.03114|0.0349|0.32422|||0.0209|||||||||-0.12506|-0.04728|-0.07834|-0.08393|-0.19218|-0.08693|-0.04654|-0.02824|-0.02874|-0.02707|-0.02831|-0.03252|-0.05005||-0.08226|-0.04047|64|91|92|65|93|219|360|360|358|357|358|360|24|4|30|28|||||||||||||||||||||||||
2021-05-13 20:52:38|UC.D.PTONUS.CASH.IP|5923|2021-05-11 22:13:40|2021-05-11 23:59:50|8912|5296.7|5.33067|2021-05-12|0.35177|14|0.889139|16|-0.544444|12|2021-05-12|||||||||1.99557|82.00354|77.05416|75.97056|36.7686|7.61578|0.35177|0.62345|1.46608|3.86559|1.81228|1.17941|54.22849|57.21663|64.36103|94.75928|||||||||0|69|158|150|735|8910|7954|5741|8219|4512|4471|7820|12636|153|526|8|||||||||||0.01102|0.11804|0.16982|0.14453|0.08026|0.06579|0.08268|0.05498|0.05534|0.05486|0.1028|0.05618||0.10101||||||||||-0.28641|-0.05502|-0.1033|-0.199|-0.12404|-0.08996|-0.07339|-0.07414|-0.04417|-0.05506|-0.05172|-0.09796||-0.12858|-0.02243|1|11|26|29|63|227|360|357|357|341|342|353|37|7|14|19|||||||||||||||||||||||||
2021-05-13 20:52:39|KA.D.RIO.CASH.IP|5552|2021-05-12 07:00:10|2021-05-12 15:29:50|6577|926.5|6.38214|2021-05-12|0.60854|14|0.257888|7|-0.379824|12|2021-05-12||||||||8.7413|10.51203|8.68434|13.52457|9.87525|9.4957|5.87321|0.60854|4.53669||||||||||||||||1196|567|458|599|731|994|737|1462|1521||||||||||||||||0.03816|0.02263|0.02093|0.0222|0.02631|0.03693|0.0365|0.0299|0.0197||||||||||||||||-0.04304|-0.02579|-0.0255|-0.02285|-0.02422|-0.04082|-0.0313|-0.02793|-0.02119|||||||||310|267|254|237|203|243|308|342|155|||||||||||||||||||||||||
2021-05-13 20:52:39|EJ.D.ROG.CASH.IP|2287|2021-05-12 07:00:30|2021-05-12 15:19:50|30220|310.8|10.07312|2021-05-12|9.83356|9|0.384615|7|-0.182876|12|2021-05-12||||||||11.13516|14.65434|9.83356|13.17768|20.13407|11.03717|13.75391|13.41568|13.8805||||||||||||||||485|383|369|299|235|380|496|449|162||||||||||||||||0.0327|0.02022|0.01929|0.02007|0.01779|0.02391|0.02209|0.02006|0.02048||||||||||||||||-0.02021|-0.01933|-0.01885|-0.02042|-0.01813|-0.02481|-0.02081|-0.01833|-0.01654|||||||||225|205|214|190|174|227|233|209|65|||||||||||||||||||||||||
2021-05-13 20:52:40|KA.D.RR.CASH.IP|4598|2021-05-12 07:00:10|2021-05-12 15:29:50|104.7|9159.8|12.08416|2021-05-12|13.76278|8|0.382044|7|-0.682464|7|2021-05-12||||||||14.16586|13.76278|24.19545|20.63324|18.31619|15.7123|19.24245|18.49146|21.68612||||||||||||||||10464|7608|6208|7328|8344|8493|6148|5899|10949||||||||||||||||0.0595|0.03593|0.03679|0.03679|0.04051|0.05332|0.03331|0.02857|0.02888||||||||||||||||-0.08532|-0.04612|-0.03825|-0.04253|-0.05059|-0.05099|-0.03327|-0.03321|-0.03475|||||||||256|190|174|175|148|211|245|206|97|||||||||||||||||||||||||
2021-05-13 20:52:41|EG.D.RDSANA.CASH.IP|5906|2021-05-12 07:00:10|2021-05-12 15:29:50|1663|3707.4|3.57632|2021-05-12|0.01845|15|0.183531|13|-0.321186|9|2021-05-12||||||||2.66084|2.72261|3.08505|4.5472|5.98048|2.27114|1.46014|0.02227|0.01845||||||||||||||||4382|3074|2483|1802|1835|3178|5797|8143|5764||||||||||||||||0.03313|0.02483|0.02027|0.01944|0.01691|0.03041|0.03158|0.03482|0.02567||||||||||||||||-0.03328|-0.02492|-0.02493|-0.02231|-0.01926|-0.03204|-0.0335|-0.03053|-0.02676|||||||||342|333|326|309|285|311|348|360|179|||||||||||||||||||||||||
2021-05-13 20:52:42|ED.D.SAPG.CASH.IP|5208|2021-05-12 07:00:20|2021-05-12 15:29:50|11250|529.6|8.47195|2021-05-12|5.28371|15|0.159801|7|-0.265581|12|2021-05-12||||||||6.82613|11.5234|19.31372|13.30973|15.83898|12.52763|6.17672|7.02948|5.28371||||||||||||||||875|504|334|478|291|816|462|653|582||||||||||||||||0.03604|0.02536|0.02389|0.02341|0.02143|0.03117|0.02352|0.02407|0.02117||||||||||||||||-0.03234|-0.02675|-0.02201|-0.02173|-0.02042|-0.03843|-0.02495|-0.02414|-0.02218|||||||||309|287|254|271|215|256|309|314|133|||||||||||||||||||||||||
2021-05-13 20:52:42|SG.D.SAP.CASH.IP|4303|2021-05-12 13:30:00|2021-05-12 19:59:50|13550|39.6|15.84461|2021-05-12|6.79124|14|0.213817|13|-0.375|13|2021-05-12||||||||||||||32.64752|6.79124|17.36362|24.89543|24.49664|22.21191|12.47896||||||||||||||||||95|40|30|36|36|24|158||||||||||||||||||0.04988|0.02461|0.02173|0.01733|0.02011|0.01883|0.02052||||||||||||||||||-0.07411|-0.02512|-0.02123|-0.01668|-0.01932|-0.01705|-0.02225|||||117|299|295|298|262|307|314|||||||||||||||||||||||||
2021-05-13 20:52:43|ED.D.SIEGn.CASH.IP|5360|2021-05-12 07:00:10|2021-05-12 15:29:50|13926|246.7|8.41986|2021-05-12|4.84773|14|0.172861|12|-0.3575|12|2021-05-12||||||||7.4774|10.88213|12.56939|15.16201|18.88872|8.20636|6.94525|4.84773|7.87605||||||||||||||||298|196|191|170|173|426|246|398|377||||||||||||||||0.0311|0.02384|0.01845|0.02344|0.01823|0.03483|0.0258|0.02509|0.02051||||||||||||||||-0.03228|-0.0241|-0.02015|-0.01934|-0.01935|-0.03462|-0.02288|-0.02045|-0.02321|||||||||309|304|263|251|212|269|318|311|140|||||||||||||||||||||||||
2021-05-13 20:52:44|EC.D.GLEFP.CASH.IP|5297|2021-05-12 07:00:00|2021-05-12 15:29:50|2583.5|1110.2|6.42821|2021-05-12|3.73692|7|0.238379|12|-0.278164|12|2021-05-12||||||||3.73692|7.24568|9.21144|9.51254|15.63448|6.25975|6.71526|5.10466|8.35706||||||||||||||||1773|776|691|483|364|1477|1282|1634|1668||||||||||||||||0.03952|0.02858|0.02794|0.02733|0.02396|0.04587|0.03678|0.03213|0.02467||||||||||||||||-0.03761|-0.03039|-0.03103|-0.02453|-0.02359|-0.03823|-0.03344|-0.0261|-0.02869|||||||||325|291|294|253|237|257|299|315|144|||||||||||||||||||||||||
2021-05-13 20:52:45|UD.D.TSLA.CASH.IP|10637|2021-05-11 22:12:10|2021-05-11 23:59:50|61543|2511.6|9.75212|2021-05-12|0.03873|19|0.613666|13|-0.785425|9|2021-05-12|||||||||52.65821|45.40399|61.76307|54.14162|14.78475|3.15885|0.05383|0.04022|0.04245|0.04403|0.04222|0.03873|21.37511|41.80263|37.69712|35.71539|||||||||142|79|114|232|1461|5882|5197|3795|3625|2473|2489|5726|1153|330|694|347|||||||||0.03493|0.10596|0.07727|0.03057|0.05507|0.10063|0.05635|0.04254|0.04765|0.03871|0.03472|0.04407|0.04926|0.0127|0.02652|0.02585|||||||||-0.0941|-0.15108|-0.07563|-0.05506|-0.0691|-0.08342|-0.06074|-0.0425|-0.04058|-0.03284|-0.03891|-0.04818|-0.05683|-0.02651|-0.04557|-0.03334|198|146|133|172|266|326|360|360|360|360|360|360|202|103|186|157|||||||||||||||||||||||||
2021-05-13 20:52:46|EC.D.FP.CASH.IP|5857|2021-05-12 07:00:20|2021-05-12 15:29:50|3940.5|1305.9|3.28022|2021-05-12|0.01694|15|0.152866|14|-0.247396|12|2021-05-12||||||||1.75291|1.49936|5.42375|4.91952|8.89|4.06219|0.90404|0.57994|0.01694||||||||||||||||1392|706|542|506|318|1717|1264|3083|2780||||||||||||||||0.02999|0.02523|0.02091|0.02013|0.01695|0.03011|0.02721|0.03273|0.02341||||||||||||||||-0.03121|-0.02164|-0.0219|-0.02021|-0.01594|-0.03376|-0.02597|-0.02793|-0.02712|||||||||348|338|333|306|293|297|339|358|179|||||||||||||||||||||||||
2021-05-13 20:52:47|SH.D.UBERUS.CASH.IP|6463|2021-05-11 22:14:00|2021-05-11 23:59:50|4630|8067.9|5.92005|2021-05-12|0.02406|19|0.372236|13|-2.333117|8|2021-05-12|||||||||75.99558|59.49428|72.11268|68.29408|64.38396|10.76869|0.03281|0.02639|0.02787|0.91041|0.02732|0.02406|56.62688|70.05505|76.99876|66.02502|||||||||23|153|4|700|478|9662|10584|16764|8359|6490|5618|10320|543|504|146|326||||||||||0.21711||0.06512|0.0948|0.08516|0.06597|0.05867|0.05584|0.04599|0.04642|0.04774|0.04838||0.25992|0.12719|||||||||-2.24881|-1.36429||-0.39105|-0.06783|-0.09079|-0.06643|-0.05614|-0.05012|-0.04414|-0.04316|-0.04744|-0.2325|-0.06298||-0.11398|8|12|7|28|42|224|360|353|357|340|357|358|78|20|13|47|||||||||||||||||||||||||
2021-05-13 20:52:48|EG.D.ULNA.CASH.IP|5087|2021-05-12 07:00:10|2021-05-12 15:29:50|6892|232|10.31641|2021-05-12|6.15016|8|0.270578|7|-0.49268|7|2021-05-12||||||||10.40534|6.15016|11.70393|7.51046|16.8461|11.67386|7.54213|9.1176|7.66856||||||||||||||||338|244|202|164|250|259|253|283|497||||||||||||||||0.05133|0.02894|0.03|0.03173|0.02766|0.03927|0.03038|0.03054|0.02521||||||||||||||||-0.05828|-0.0355|-0.0325|-0.02867|-0.02585|-0.03726|-0.03465|-0.02366|-0.02267|||||||||290|278|257|254|220|275|293|286|157|||||||||||||||||||||||||
2021-05-13 20:52:49|KA.D.ULVR.CASH.IP|5342|2021-05-12 07:00:10|2021-05-12 15:29:50|4247.5|1050.6|6.77267|2021-05-12|3.58529|15|0.118708|7|-0.246537|12|2021-05-12||||||||5.77762|8.8526|7.67327|5.27887|9.58466|5.59845|7.65321|12.30174|3.58529||||||||||||||||1589|1099|1248|963|1018|1920|1177|1334|1487||||||||||||||||0.02388|0.01941|0.0184|0.01623|0.01549|0.02261|0.02098|0.01697|0.01569||||||||||||||||-0.02256|-0.01553|-0.01619|-0.01583|-0.01501|-0.0282|-0.01912|-0.01626|-0.01726|||||||||278|249|222|190|209|233|275|293|140|||||||||||||||||||||||||
2021-05-13 20:52:50|SH.D.UPS.CASH.IP|4627|2021-05-12 13:30:00|2021-05-12 19:59:50|21064|716.7|4.05136|2021-05-12|1.4188|19|0.1701|13|-0.183564|13|2021-05-12||||||||||||||4.2474|2.86276|2.94338|4.87616|7.3465|2.11353|1.4188||||||||||||||||||1137|657|406|470|416|413|1258||||||||||||||||||0.03294|0.02136|0.01955|0.01598|0.01635|0.01655|0.0213||||||||||||||||||-0.03745|-0.01874|-0.01578|-0.01635|-0.01481|-0.0195|-0.01997|||||168|354|344|351|328|336|359|||||||||||||||||||||||||
2021-05-13 20:52:51|UD.D.VRMUS.CASH.IP|4024|2021-05-12 13:30:00|2021-05-12 19:59:50|3540|2797.6|9.21357|2021-05-12|12.51374|13|0.469873|13|-0.556019|14|2021-05-12||||||||||||||12.51374|12.816|25.30038|20.12496|25.67264|27.68265|19.36805||||||||||||||||||1737|1467|1263|1202|626|2451|2662||||||||||||||||||0.12009|0.08108|0.06717|0.08091|0.05812|0.0598|0.06703||||||||||||||||||-0.17099|-0.12368|-0.09543|-0.06922|-0.06403|-0.08433|-0.07227|||||107|182|159|140|172|185|244|||||||||||||||||||||||||
2021-05-13 20:52:52|SB.D.DIS.CASH.IP|8062|2021-05-11 22:11:20|2021-05-11 23:59:30|17845|1647.2|6.60519|2021-05-12|0.02512|14|0.426522|8|-0.657459|12|2021-05-12|||||||||61.34752|36.66173|33.63922|61.16083|59.42968|9.8036|0.02512|0.29839|0.29793|0.29794|0.86423|0.29508|58.99239|78.89584|61.58176|70.0386|||||||||6|101|2|151|329|2727|1835|2077|2024|1631|1617|3103|349|216|233|189|||||||||0.12897|0.03867||0.1216|0.16821|0.05563|0.02906|0.02162|0.01982|0.01884|0.02072|0.0221|0.06416|0.02438|0.00563|0.03371|||||||||-0.1377|-0.21245|-0.12704|-0.07355|-0.07663|-0.04794|-0.02575|-0.0221|-0.01964|-0.01799|-0.01932|-0.02347|-0.07819|-0.03377|-0.02814|-0.0702|49|11|3|18|59|236|360|359|360|359|355|360|56|71|26|30|||||||||||||||||||||||||
2021-05-13 20:52:53|SH.D.WFC.CASH.IP|6200|2021-05-11 22:12:00|2021-05-11 23:59:40|4565|7264.1|4.5282|2021-05-12|0.02148|17|7.467609|8|-0.326087|12|2021-05-12|||||||||37.82989|94.75762|58.99036|51.79311|33.85384|2.65387|0.3054|0.33388|0.02161|0.02148|0.0215|0.02187|45.91828|52.98507|55.60433|48.04292|||||||||52|0|137|471|1731|18208|10368|11672|8880|8000|9198|16250|339|482|246|502|||||||||1.08017|0.12408|0.23917|0.03769|0.1119|0.06573|0.03884|0.03013|0.0296|0.02731|0.03003|0.03274|0.08787|0.15374|0.08773|0.06568|||||||||-0.15335|-0.08775|-0.13197|-0.08784|-0.0826|-0.06278|-0.03629|-0.02746|-0.03005|-0.027|-0.03143|-0.03358|-0.05475|-0.02197|-0.04386|-0.13129|24|19|17|29|80|230|352|320|317|300|309|337|35|34|9|25|||||||||||||||||||||||||
2021-05-13 20:52:54|UD.D.WYNN.CASH.IP|4536|2021-05-12 13:30:00|2021-05-12 19:59:50|12091|733.4|8.54455|2021-05-12|3.06394|13|0.300008|13|-0.296974|13|2021-05-12||||||||||||||3.06394|3.69527|12.92764|8.51575|9.55964|10.57297|7.8665||||||||||||||||||1875|858|493|617|424|508|1172||||||||||||||||||0.07417|0.04874|0.03538|0.03232|0.03841|0.03404|0.03698||||||||||||||||||-0.08058|-0.04922|-0.03622|-0.03805|-0.03522|-0.03493|-0.04205|||||172|333|319|308|306|305|346|||||||||||||||||||||||||
2021-05-13 20:52:55|UD.D.ZMUS.CASH.IP|5270|2021-05-11 21:57:40|2021-05-11 23:59:50||598.4|6.14386|2021-05-12|2.80439|14|2.046621|11|-1.063974|12|2021-05-12||||||||||68.04496|75.15057|81.42331|57.53714|8.81671|2.80439|5.00504|4.79195|5.67105|6.68406|3.65747|63.84704|50.31403|81.88187|100||||||||||14|1|81|154|715|562|376|477|391|299|743|91|118|109|56||||||||||||2.04662|0.10948|0.1082|0.05685|0.04207|0.04162|0.03334|0.03396|0.03374|0.00347||||||||||||||||-0.26601|-0.12291|-0.059|-0.04399|-0.03759|-0.03997|-0.0379|-0.04365|-0.05758|-0.43482|-0.23183|-0.22096|3|4|16|42|186|335|325|318|286|303|334|33|8|11|9|||||||||||||||||||||||||
2021-05-13 20:52:55|EJ.D.ZURZ.CASH.IP|1833|2021-05-12 07:00:30|2021-05-12 15:19:50|37900|169.7|14.86357|2021-05-12|12.26787|13|0.133085|8|-0.157356|7|2021-05-12||||||||17.50486|19.26153|24.87201|33.56141|21.67869|14.68463|12.26787|19.45765|21.0239||||||||||||||||335|234|214|126|109|275|191|212|83||||||||||||||||0.03479|0.04383|0.03528|0.0279|0.03237|0.03517|0.03078|0.02918|0.02638||||||||||||||||-0.04107|-0.0278|-0.02895|-0.02863|-0.02779|-0.03678|-0.03186|-0.02815|-0.02877|||||||||189|156|161|164|97|157|188|175|62|||||||||||||||||||||||||
2021-05-13 20:52:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:52:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:01|CS.D.BCHUSD.CFD.IP|16783|2021-05-11 22:13:30|2021-05-11 23:59:50|1547.81|29.3|0.29803|2021-05-12|0.25013|0|1.554907|12|-0.945145|22|2021-05-12|0.25013|0.2543|0.25286|0.25258|0.25458|0.25479|0.25988|0.26148|0.26476|0.26204|0.26824|0.26816|0.26917|0.27277|0.26967|0.27697|0.2854|0.28348|0.28709|0.28296|0.27834|0.27762|0.28871|0.30691|34|32|29|31|31|29|33|31|33|30|31|30|26|26|31|32|34|23|34|24|18|12|22|25|0.09666|0.05138|0.05218|0.04006|0.03864|0.04083|0.04536|0.04244|0.0544|0.04113|0.05711|0.04213|0.06056|0.0666|0.05786|0.07721|0.11272|0.06961|0.07788|0.0658|0.05277|0.03088|0.08541|0.10581|-0.09445|-0.05747|-0.04596|-0.03612|-0.04665|-0.04023|-0.05079|-0.04892|-0.05715|-0.04111|-0.07072|-0.04145|-0.05171|-0.05851|-0.06114|-0.09583|-0.10995|-0.07444|-0.08874|-0.06208|-0.05008|-0.02685|-0.10949|-0.14207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|357|360||0||||||||||||||0|||0||||||
2021-05-13 20:53:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:03|IR.D.10YEAR100.FWM.IP|5108|2021-05-11 22:15:40|2021-05-11 23:59:50|13152.7|5.8|0.02935|2021-05-12|0.03039|7|0.047228|12|-0.154286|12|2021-05-12|0.03041|0.03041|0.03041|0.03041|0.03041|0.03041|0.0304|0.03039|0.0304|0.03039|0.03039|0.03039|0.03044|0.0305|0.03051|0.03052|0.03052|0.03051|0.03052|0.03052|0.03053||0.03053|0.03053|4|0|0|0|0|0|1|0|2|1|9|0|11|6|11|2|2|2|6|2|1||2|0|0.00602|0.00649|0.00608|0.00786|0.00608|0.00608|0.00614|0.00629|0.00588|0.00684|0.00593|0.00798|0.01004|0.00675|0.00637|0.00658|0.00623|0.00716|0.00575|0.00625|0.00602||0.00611|0.00602|-0.0057|-0.00608|-0.00608|-0.00608|-0.00532|-0.00589|-0.00689|-0.0063|-0.00667|-0.00608|-0.00649|-0.00584|-0.01073|-0.00735|-0.00643|-0.00667|-0.00641|-0.00742|-0.00644|-0.00602|-0.00595||-0.00588|-0.00594|37|46|30|34|25|30|105|143|85|55|69|61|235|262|195|137|115|196|179|142|102|43|41|||||||||||||||||||||||||
2021-05-13 20:53:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:04|CO.D.LH.FWM1.IP|3076|2021-05-12 13:30:00|2021-05-12 18:04:50|11194|8.1|0.11092|2021-05-12|0.13357|13|0.160571|17|-0.205156|15|2021-05-12||||||||||||||0.13357|0.13376|0.13392|0.13388|0.13389|0.13401|||||||||||||||||||17|8|6|5|11|29|||||||||||||||||||0.03383|0.02552|0.02619|0.02016|0.02248|0.02681|||||||||||||||||||-0.04067|-0.02263|-0.0247|-0.01758|-0.01736|-0.01787||||||151|252|255|225|276|26|||||||||||||||||||||||||
2021-05-13 20:53:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:07|CO.D.CFI.FWM2.IP|5968|2021-05-12 06:00:00|2021-05-12 15:59:50|5476|6.9|19.03608|2021-05-12|16.9397|15|0.242131|7|-0.183857|13|2021-05-12|||||||26.0335|28.97718|25.78295|27.43247|17.51957|18.84382|25.90047|20.4664|33.57078|16.9397|||||||||||||||7|7|8|7|10|8|10|10|6|11|||||||||||||||0.03778|0.0331|0.0365|0.03472|0.035|0.02728|0.02419|0.04446|0.03692|0.03327|||||||||||||||-0.03168|-0.02914|-0.02792|-0.0251|-0.02768|-0.02979|-0.02621|-0.05253|-0.03262|-0.0397|||||||||193|246|187|216|207|187|159|241|257|238|||||||||||||||||||||||||
2021-05-13 20:53:08|SE.D.PANWUS.CASH.IP|4388|2021-05-12 13:32:30|2021-05-12 19:59:50|33507|262.2|13.00437|2021-05-12|5.89915|19|0.343683|13|-0.262979|13|2021-05-12||||||||||||||9.80428|10.98234|14.55629|16.62439|22.76841|11.03803|5.89915||||||||||||||||||210|224|268|187|151|158|507||||||||||||||||||0.05286|0.03035|0.02803|0.02405|0.02641|0.02923|0.02872||||||||||||||||||-0.04521|-0.02597|-0.0283|-0.02523|-0.0215|-0.02071|-0.02335|||||126|249|249|260|260|283|309|||||||||||||||||||||||||
2021-05-13 20:53:09|UA.D.ABNBUS.CASH.IP|6757|2021-05-11 22:15:20|2021-05-11 23:59:50|13700|1179.1|7.22953|2021-05-12|2.55521|14|1.049625|13|-1.401408|10|2021-05-12|||||||||77.3769|50.52461|71.55231|77.38735|57.73815|7.88685|2.55521|6.29866|3.17046|4.15349|6.4715|5.33909|47.41486|71.48245|70.08493|64.34129|||||||||23|322|132|108|268|1415|1409|1087|826|597|501|1028|116|56|131|218||||||||||||0.1056|0.12877|0.14427|0.06622|0.0475|0.0536|0.04278|0.04151|0.03752|0.01505|0.05014|0.16473|0.14286|||||||||-1.09347|-0.01408|-0.43473|-0.22435|-0.24336|-0.14264|-0.06929|-0.06622|-0.05351|-0.04806|-0.05106|-0.0394|-0.06778|-0.13589||-0.07846|13|2|7|22|66|195|327|306|324|295|313|322|36|21|10|14|||||||||||||||||||||||||
2021-05-13 20:53:10|UA.D.BIDU.CASH.IP|6526|2021-05-11 22:08:20|2021-05-11 23:59:50|18903|1030.3|9.76325|2021-05-12|2.43742|14|0.78669|12|-1.139438|8|2021-05-12|||||||||75.15992|76.73448|92.32121|72.0399|34.37824|9.25318|2.43742|3.26696|5.6213|4.82045|3.49633|2.55666|64.83164|100|100|85.8048|||||||||104|178|128|278|458|2063|1330|856|938|1887|2015|1891|113|3|10|211|||||||||0.03456|0.01573|0.04302||0.14078|0.10329|0.04303|0.03211|0.03129|0.03|0.04093|0.03052||||0.08743|||||||||-0.15439|-0.06552|-0.06287|-0.01575|-0.14706|-0.09301|-0.0494|-0.03337|-0.02849|-0.03163|-0.03932|-0.03242|-0.04726||-0.05461|-0.30405|84|30|26|25|79|220|339|312|306|294|291|319|17|7|6|21|||||||||||||||||||||||||
2021-05-13 20:53:11|UC.D.NVDA.CASH.IP|7844|2021-05-11 22:12:40|2021-05-11 23:59:50|55200|677.1|10.54501|2021-05-12|0.04204|19|2.961818|8|-0.78034|8|2021-05-12|||||||||52.4713|92.15284|78.9309|64.79935|44.87562|8.51128|0.07603|0.05144|0.04709|0.61418|0.0508|0.04204|40.70501|61.1444|76.36032|67.91098|||||||||10|12|7|184|368|1261|730|740|805|757|961|1865|552|82|133|97|||||||||0.2564|0.09342|0.1695|0.11894|0.14134|0.07477|0.04185|0.0306|0.02861|0.02578|0.02923|0.03183|0.08759|0.00546|0.00182||||||||||-0.24635|-0.16296|-0.32408|-0.06332|-0.10575|-0.06862|-0.0422|-0.03104|-0.0259|-0.02634|-0.03078|-0.03065|-0.09488|-0.01638|-0.0853|-0.04078|181|63|75|34|74|227|359|357|357|354|359|360|32|18|38|28|||||||||||||||||||||||||
2021-05-13 20:53:11|EZ.D.ROBINGREY.Month2.IP|1|2021-05-13 20:10:00|2021-05-13 20:10:00|54|0|11.11111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-13 20:53:12|UD.D.SPWR.CASH.IP|4545|2021-05-12 13:30:00|2021-05-12 19:59:50|2124|832.9|7.04523|2021-05-12|3.14735|13|0.628931|13|-0.550964|13|2021-05-12||||||||||||||3.14735|5.39638|8.97265|10.88375|14.10269|10.53413|5.03828||||||||||||||||||1805|1002|687|985|495|469|1279||||||||||||||||||0.17698|0.11466|0.09482|0.07933|0.06822|0.07245|0.07308||||||||||||||||||-0.17716|-0.1017|-0.08064|-0.06859|-0.06627|-0.06353|-0.06394|||||175|343|305|306|293|307|323|||||||||||||||||||||||||
2021-05-13 20:53:13|SE.D.NETUS.CASH.IP|4529|2021-05-12 13:30:00|2021-05-12 19:59:50|6967|914.5|6.77703|2021-05-12|3.35448|14|0.805755|13|-0.564175|13|2021-05-12||||||||||||||4.58879|3.35448|11.9608|11.92446|14.71031|9.66813|4.52539||||||||||||||||||2055|1388|843|628|623|587|1191||||||||||||||||||0.12794|0.06683|0.05083|0.05|0.04179|0.04573|0.0508||||||||||||||||||-0.12376|-0.06368|-0.0511|-0.04449|-0.04297|-0.04544|-0.05059|||||162|342|312|313|301|324|338|||||||||||||||||||||||||
2021-05-13 20:53:14|UD.D.ZNGA.CASH.IP|4325|2021-05-12 13:30:00|2021-05-12 19:59:50|987|6045.3|0.20566|2021-05-12|0.098|14|0.292969|13|-0.194742|13|2021-05-12||||||||||||||0.0981|0.098|0.09944|1.7928|2.22475|0.09981|0.10053||||||||||||||||||8790|11372|26095|14502|9178|24942|48788||||||||||||||||||0.13258|0.09787|0.09993|0.09975|0.09931|0.0999|0.10055||||||||||||||||||-0.12114|-0.09771|-0.09926|-0.09926|||-0.10033|||||93|114|78|59|47|45|52|||||||||||||||||||||||||
2021-05-13 20:53:15|SI.D.ARKKUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|10213|2328.1|0.06784|2021-05-12|0.01902|19|0.435582|13|-0.324986|13|2021-05-12||||||||||||||0.08407|0.0391|0.02306|0.02244|0.02406|0.29955|0.01902||||||||||||||||||4378|3436|1239|1491|819|987|2320||||||||||||||||||0.0963|0.06051|0.04499|0.04056|0.03512|0.03723|0.03754||||||||||||||||||-0.08971|-0.04934|-0.04345|-0.03595|-0.03232|-0.0335|-0.03419|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-13 20:53:15|SI.D.ARKGUS.CASH.IP|4676|2021-05-12 13:30:00|2021-05-12 19:59:50|7494|494.8|1.04232|2021-05-12|0.17275|13|0.501915|13|-0.300457|13|2021-05-12||||||||||||||0.17275|0.64706|1.22343|2.84407|2.58796|2.31175|0.8801||||||||||||||||||833|705|445|456|294|342|366||||||||||||||||||0.09779|0.04948|0.04233|0.03637|0.03346|0.03256|0.03243||||||||||||||||||-0.07473|-0.04214|-0.03655|-0.029|-0.02794|-0.02848|-0.0321|||||180|356|348|357|354|354|357|||||||||||||||||||||||||
2021-05-13 20:53:16|SI.D.ARKQUS.CASH.IP|4664|2021-05-12 13:30:00|2021-05-12 19:59:50|7512|71.6|3.15479|2021-05-12|0.65422|14|0.208905|13|-0.181653|13|2021-05-12||||||||||||||5.70102|0.65422|1.23275|1.53108|1.27817|2.17763|3.49594||||||||||||||||||67|65|86|55|26|78|106||||||||||||||||||0.05874|0.03374|0.02417|0.02579|0.02381|0.02339|0.02582||||||||||||||||||-0.05102|-0.03174|-0.02305|-0.02372|-0.02121|-0.02383|-0.02469|||||180|351|340|342|329|331|348|||||||||||||||||||||||||
2021-05-13 20:53:17|SI.D.ARKFUS.CASH.IP|4103|2021-05-12 13:30:00|2021-05-12 19:59:50|4580|142.8|24.43558|2021-05-12|15.15605|13|0.321062|14|-0.297999|13|2021-05-12||||||||||||||15.15605|30.18166|30.88764|22.65246|28.6292|45.56915|19.49324||||||||||||||||||464|114|73|87|57|68|390||||||||||||||||||0.0718|0.0613|0.05769|0.08303|0.06746|0.0525|0.04499||||||||||||||||||-0.05727|-0.03954|-0.03992|-0.04599|-0.04616|-0.04214|-0.03988|||||160|326|250|266|242|277|283|||||||||||||||||||||||||
2021-05-13 20:53:17|SI.D.ARKWUS.CASH.IP|4673|2021-05-12 13:30:00|2021-05-12 19:59:50|12755|175.9|2.22835|2021-05-12|0.10111|14|0.267912|13|-0.227756|13|2021-05-12||||||||||||||1.26345|0.10111|1.76496|1.19282|1.48289|3.8639|2.30826||||||||||||||||||483|176|281|203|131|162|203||||||||||||||||||0.069|0.04073|0.02971|0.02753|0.02232|0.02494|0.02509||||||||||||||||||-0.06294|-0.04064|-0.02879|-0.02605|-0.02286|-0.0245|-0.02568|||||180|358|356|359|357|344|358|||||||||||||||||||||||||
2021-05-13 20:53:18|SI.D.PRNTUS.CASH.IP|1541|2021-05-12 13:30:00|2021-05-12 19:59:50|3538|31.4|38.41359|2021-05-12|56.41039|14|0.194986|14|-0.388889|13|2021-05-12||||||||||||||64.35616|56.41039|70.61551|71.08318|79.86381|58.93189|63.55166||||||||||||||||||43|10|12|29|53|96|32||||||||||||||||||0.06032|0.07806|0.05844|0.04225|0.0414|0.0281|0.07039||||||||||||||||||-0.13328|-0.09194|-0.06724|-0.07387|-0.05751|-0.0506|-0.05639|||||53|96|95|62|99|34|52|||||||||||||||||||||||||
2021-05-13 20:53:19|SI.D.IZRLUS.CASH.IP|1011|2021-05-12 13:30:00|2021-05-12 19:59:50|2896|26|33.34714|2021-05-12|46.44804|16|0.381018|13|-0.479616|16|2021-05-12||||||||||||||68.04064|65.79878|93.36304|46.44804|92.35126|100|69.68531||||||||||||||||||6|26|52|21|15|26|53||||||||||||||||||0.1029|0.13061|0.11305|0.17184|0.14877||0.08056||||||||||||||||||-0.1701|-0.13333|-0.12836|-0.20555|-0.17147|-0.03432|-0.138|||||31|61|30|39|26|16|23|||||||||||||||||||||||||
2021-05-13 20:53:19|UA.D.CANUS.CASH.IP|4074|2021-05-12 13:30:00|2021-05-12 19:59:50|867|2739.7|10.15922|2021-05-12|9.33844|14|1.375246|13|-1.166181|13|2021-05-12||||||||||||||13.80169|9.33844|23.28686|18.7906|17.56364|25.47282|12.83806||||||||||||||||||3750|3356|2409|1925|1720|2544|2687||||||||||||||||||0.2678|0.17009|0.12156|0.13205|0.1409|0.12711|0.11487||||||||||||||||||-0.2939|-0.16393|-0.11556|-0.11958|-0.1373|-0.12293|-0.1215|||||151|262|190|177|115|150|197|||||||||||||||||||||||||
2021-05-13 20:53:20|UC.D.RIOTUS.CASH.IP|4668|2021-05-12 13:30:00|2021-05-12 19:59:50|2650|8890.2|2.04351|2021-05-12|0.90126|13|0.850461|13|-0.826446|13|2021-05-12||||||||||||||0.90126|3.50704|2.49111|3.83687|5.00478|1.9322|3.67602||||||||||||||||||8132|5696|5056|6047|4031|4712|5174||||||||||||||||||0.21858|0.13035|0.08812|0.09511|0.08435|0.09858|0.08658||||||||||||||||||-0.24376|-0.1234|-0.09501|-0.0988|-0.093|-0.08995|-0.07782|||||179|334|340|324|309|336|336|||||||||||||||||||||||||
2021-05-13 20:53:21|KN.D.HIVECN.CASH.IP|3049|2021-05-12 13:30:10|2021-05-12 19:59:50|308|3042.5|7.06344|2021-05-12|7.17798|19|0.779221|13|-1.351351|13|2021-05-12||||||||||||||19.94991|13.78493|18.42367|7.40453|13.63645|11.82805|7.17798||||||||||||||||||4634|2252|2251|2104|1402|2033|2458||||||||||||||||||0.32891|0.27311|0.31553|0.30448|0.28256|0.27918|0.33256||||||||||||||||||-0.36292|-0.27721|-0.29786|-0.31957|-0.2726|-0.27815|-0.30414|||||112|192|165|154|127|121|116|||||||||||||||||||||||||
2021-05-13 20:53:21|SI.D.IWNUS.CASH.IP|4677|2021-05-12 13:30:00|2021-05-12 19:59:50|15786|80.3|0.45078|2021-05-12|0.03697|19|0.154732|13|-0.387335|13|2021-05-12||||||||||||||0.64419|1.45442|1.16316|0.60064|1.15396|0.5935|0.03697||||||||||||||||||73|21|30|19|33|23|269||||||||||||||||||0.05109|0.03483|0.02613|0.02236|0.02493|0.02263|0.02839||||||||||||||||||-0.05987|-0.03567|-0.02356|-0.02275|-0.0218|-0.02422|-0.02873|||||177|360|358|359|360|359|360|||||||||||||||||||||||||
2021-05-13 20:53:22|SI.D.IWO.CASH.IP|4579|2021-05-12 13:30:00|2021-05-12 19:59:50|27888|230.6|9.31964|2021-05-12|1.82968|14|0.21841|14|-0.248009|13|2021-05-12||||||||||||||10.85434|1.82968|3.04407|2.14464|11.46882|11.78981|11.89606||||||||||||||||||280|202|200|141|179|161|659||||||||||||||||||0.05191|0.03548|0.02285|0.02257|0.02286|0.02022|0.02111||||||||||||||||||-0.06291|-0.03025|-0.02537|-0.02293|-0.02342|-0.02496|-0.024|||||169|349|338|339|351|333|347|||||||||||||||||||||||||
2021-05-13 20:53:23|SI.D.IWDUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|15644|811.6|0.00941|2021-05-12|0.00858|19|0.113215|13|-0.08154|13|2021-05-12||||||||||||||0.01588|0.01013|0.0096|0.00898|0.00976|0.01015|0.00858||||||||||||||||||1362|810|543|601|338|676|1745||||||||||||||||||0.02577|0.01913|0.01499|0.01455|0.01351|0.01647|0.01959||||||||||||||||||-0.02354|-0.01977|-0.01587|-0.01536|-0.01389|-0.01508|-0.01929|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-13 20:53:24|SI.D.IWFUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|24462|42|0.03395|2021-05-12|0.02863|19|0.137291|13|-0.116719|13|2021-05-12||||||||||||||0.0582|0.03735|0.0331|0.03124|0.03004|0.03077|0.02863||||||||||||||||||57|77|23|17|24|24|88||||||||||||||||||0.04063|0.02577|0.01902|0.01942|0.01652|0.01852|0.02079||||||||||||||||||-0.03471|-0.02145|-0.01554|-0.01531|-0.01511|-0.01519|-0.01959|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-13 20:53:25|KA.D.IWVLLN.CASH.IP|3047|2021-05-12 07:00:10|2021-05-12 15:29:50|3660|105.5|34.93755|2021-05-12|17.86645|13|0.382514|7|-0.245834|12|2021-05-12||||||||55.16086|40.60147|56.46046|38.86823|30.4268|35.92373|17.86645|50.86037|70.45716||||||||||||||||178|103|46|3|5|60|8|226|353||||||||||||||||0.04215|0.03457|0.02872|0.035|0.03502|0.10089|0.04088|0.03026|0.03152||||||||||||||||-0.03168|-0.02717|-0.02724|-0.02723|-0.05446|-0.04516|-0.03224|-0.0306|-0.0315|||||||||49|37|39|49|33|165|293|185|71|||||||||||||||||||||||||
2021-05-13 20:53:26|CS.D.LTCUSD.CFE.IP|16787|2021-05-11 22:13:50|2021-05-11 23:59:50|377.3|25.1|0.43675|2021-05-12|0.3869|4|0.77499|23|-1.090216|23|2021-05-12|0.39004|0.38947|0.38825|0.38742|0.3869|0.38823|0.39314|0.39381|0.39461|0.39102|0.3991|0.40065|0.40101|0.40623|0.40456|0.4149|0.42481|0.42494|0.43309|0.43008|0.42288|0.42058|0.43642|0.45418|29|23|23|22|23|19|26|21|24|20|27|21|22|22|24|28|31|23|30|25|20|12|27|28|0.07209|0.0374|0.04024|0.03787|0.03988|0.03611|0.05421|0.04286|0.04805|0.03479|0.05707|0.04081|0.04673|0.05598|0.05003|0.07263|0.10736|0.06789|0.09535|0.08323|0.05027|0.0335|0.11288|0.14|-0.06906|-0.04089|-0.03943|-0.03558|-0.04038|-0.03622|-0.0531|-0.03713|-0.05418|-0.03735|-0.06264|-0.03947|-0.0486|-0.0649|-0.04959|-0.09285|-0.11646|-0.0731|-0.10447|-0.07353|-0.04848|-0.02974|-0.13926|-0.15529|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-05-13 20:53:27|IR.D.JGB.FWM3.IP|1914|2021-05-11 23:45:00|2021-05-11 23:59:50|15138|0.7|38.92872|2021-05-12|25.03138|11|0.006612|16|-0.006612|23|2021-05-12|60.01652|86.96198||93.33598|66.68012|79.319|57.16173|92.59577|75.01046||63.65318|25.03138|76.20091|90.6709|76.48089|97.72825|85.72042|66.68099||||||38.48798|1|1||0|0|1|1|3|0||0|4|0|1|0|0|0|0||||||7|0.00661|0.00661|||0.00661||||0.00661|||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661||||||0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.0066|-0.0066|-0.00661||-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||-0.00661|30|23|15|27|29|7|27|12|11|4|126|75|34|88|42|12|13|||||||||||||||||||||||||