2021-05-11 00:53:51|IX.D.SPTRD.IFE.IP|8447|2021-05-09 22:00:10|2021-05-09 23:59:50|4237.72|197.6|0.0106|2021-05-10|0.00945|16|0.053789|22|-0.089353|19|2021-05-10|0.01415|0.01414|0.01415|0.01415|0.01415|0.01416|0.01416|0.01418|0.01417|0.01418|0.01417|0.01417|0.01416|0.01152|0.00946|0.00946|0.00945|0.00946|0.0095|0.00952|0.01922|0.03586|0.01433|0.01432|49|34|28|26|33|31|43|66|41|36|46|62|110|584|726|428|284|268|849|808|218|0|55|35|0.00519|0.00411|0.00374|0.00351|0.00328|0.00436|0.00441|0.00555|0.00427|0.00416|0.00448|0.00476|0.00476|0.00832|0.01091|0.0085|0.00581|0.00655|0.01165|0.01241|0.00741|0.00307|0.00626|0.00451|-0.00447|-0.0041|-0.00375|-0.0034|-0.00364|-0.00392|-0.00462|-0.00571|-0.00437|-0.00442|-0.0043|-0.00472|-0.00454|-0.00831|-0.01192|-0.00852|-0.00562|-0.00676|-0.01329|-0.01296|-0.00801|-0.0031|-0.00585|-0.00447|228|256|198|151|109|175|251|319|268|231|251|250|251|320|360|352|330|336|356|360|312|129|205|179|||||||||||||||||||||||||
2021-05-11 00:53:52|IX.D.RUSSELL.IFM.IP|6649|2021-05-09 22:00:10|2021-05-09 23:59:50|2209.4|27.2|0.01291|2021-05-10|0.01317|1|0.121196|18|-0.125112|18|2021-05-10|0.01318|0.01317|0.01318|0.01319|0.01319|0.0132|0.0132|0.01324|0.01326|0.01327|0.01327|0.01329|0.01327|0.01327|0.01332|0.0133|0.01331|0.01334|0.01344|0.0135|0.01684|0.03623|0.01357|0.01357|7|5|5|3|2|3|4|8|7|4|6|12|11|86|75|40|32|28|78|82|28|0|6|5|0.0106|0.00771|0.00787|0.00934|0.00843|0.00843|0.0077|0.00902|0.00955|0.00866|0.00885|0.00838|0.00861|0.02245|0.02535|0.01712|0.01188|0.01302|0.0257|0.02259|0.01186|0.00874|0.01192|0.00802|-0.0097|-0.00857|-0.0098|-0.00952|-0.01099|-0.00792|-0.00867|-0.01084|-0.00991|-0.00727|-0.0082|-0.00882|-0.00957|-0.02528|-0.02446|-0.01664|-0.01202|-0.01378|-0.02436|-0.02312|-0.01362|-0.00582|-0.013|-0.00843|197|144|129|92|94|124|155|294|256|193|219|302|305|349|360|360|360|360|360|360|264|93|203|168|||||||||||||||||||||||||
2021-05-11 00:53:52|IX.D.DOW.IFE.IP|9069|2021-05-09 22:00:10|2021-05-09 23:59:50|34821.8|21.4|0.01136|2021-05-10|0.00685|15|0.045866|18|-0.060056|18|2021-05-10|0.01377|0.01376|0.01376|0.01377|0.01377|0.01377|0.01033|0.01033|0.01033|0.01033|0.01033|0.01032|0.01032|0.00859|0.00686|0.00685|0.00685|0.00685|0.00687|0.00689|0.01743|0.02821|0.0138|0.0138|8|5|3|3|3|4|7|12|6|4|7|10|13|83|65|51|24|29|77|78|19|0|8|6|0.00425|0.0033|0.00249|0.00232|0.00239|0.003|0.00326|0.00453|0.00379|0.00315|0.00365|0.0041|0.00348|0.00892|0.0093|0.00676|0.00485|0.00537|0.01034|0.01148|0.00594|0.0022|0.00456|0.00311|-0.00387|-0.00308|-0.00283|-0.00254|-0.00221|-0.00256|-0.0034|-0.00509|-0.00398|-0.00322|-0.003|-0.00343|-0.00351|-0.00757|-0.00941|-0.0066|-0.00475|-0.0057|-0.01161|-0.01152|-0.00613|-0.0026|-0.00418|-0.0039|344|347|335|328|269|340|353|359|358|354|358|358|359|359|360|360|360|360|360|360|334|213|334|333|||||||||||||||||||||||||
2021-05-11 00:53:53|IX.D.FANG.IFM.IP|9004|2021-05-09 22:02:00|2021-05-09 23:59:50|6606.4|0|0.05389|2021-05-10|0.02797|16|0.130806|14|-0.214996|19|2021-05-10|0.07569|0.07567|0.07566|0.07572|0.07574|0.07581|0.07593|0.0761|0.04581|0.04575|0.04579|0.04577|0.04578|0.03672|0.028|0.02806|0.02797|0.02805|0.0282|0.02823|0.04724|0.04734|0.04735|0.04745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.0044|0.00369|0.00317|0.0029|0.004|0.00689|0.00778|0.01136|0.00912|0.00516|0.00454|0.00504|0.01796|0.0261|0.01894|0.01178|0.01181|0.0179|0.01545|0.00521|0.00334|0.00287|0.00424|-0.00461|-0.00434|-0.00388|-0.00338|-0.00393|-0.0036|-0.00761|-0.00866|-0.01094|-0.00858|-0.00644|-0.00544|-0.00502|-0.02521|-0.02525|-0.01582|-0.01122|-0.01249|-0.01851|-0.01538|-0.00593|-0.00361|-0.00352|-0.0038|357|357|353|344|311|350|360|359|344|273|300|327|335|355|360|360|360|360|360|360|331|292|272|298|||||||||||||||||||||||||
2021-05-11 00:53:54|IX.D.NASDAQ.IFM.IP|9465|2021-05-09 22:00:10|2021-05-09 23:59:50|13744.4|64.6|0.01358|2021-05-10|0.00739|16|0.085058|14|-0.185135|19|2021-05-10|0.01455|0.01455|0.01455|0.01456|0.01456|0.01458|0.0146|0.01463|0.01462|0.01462|0.01463|0.01463|0.01463|0.01101|0.0074|0.00741|0.00739|0.00741|0.00746|0.00746|0.02006|0.03749|0.015|0.01499|11|11|7|7|8|8|23|26|15|13|13|21|31|235|271|179|115|114|264|210|50|0|17|10|0.00413|0.00413|0.00342|0.00287|0.00267|0.00371|0.00669|0.00762|0.00547|0.00582|0.00703|0.00641|0.00742|0.01602|0.02066|0.01525|0.00914|0.00974|0.01713|0.01567|0.00749|0.00279|0.00579|0.00394|-0.00434|-0.00423|-0.00361|-0.00335|-0.00362|-0.00335|-0.00793|-0.00876|-0.00533|-0.00517|-0.00612|-0.00696|-0.00744|-0.01803|-0.02173|-0.01446|-0.00846|-0.00999|-0.01952|-0.01549|-0.00839|-0.00233|-0.00537|-0.00333|359|359|360|353|339|356|360|360|360|359|359|360|360|360|360|360|360|360|360|360|341|236|358|351|||||||||||||||||||||||||
2021-05-11 00:53:55|IX.D.ASX.IFD.IP|5871|2021-05-09 22:02:00|2021-05-09 23:59:50|7089.2|7.7|0.02979|2021-05-10|0.01397|2|0.063378|0|-0.056206|0|2021-05-10|0.01408|0.01398|0.01397|0.01399|0.01399|0.01398|0.04456|0.04541|0.04196|0.04199|0.04201|0.04202|0.04202|0.04202|0.04201|0.04195|0.04194|0.04196|0.04205|0.04211|0.04218|0.05622|0.05617|0.04986|18|23|20|16|10|17|22|5|3|6|4|3|7|6|4|3|3|1|2|3|1|0|0|4|0.01344|0.01171|0.00753|0.0083|0.00828|0.00832|0.00662|0.00753|0.00766|0.00767|0.0077|0.007|0.00759|0.00868|0.00995|0.00836|0.00834|0.00699|0.00886|0.00931|0.00759|0.00286|0.00598|0.00823|-0.0119|-0.00921|-0.01006|-0.00924|-0.00833|-0.00795|-0.0063|-0.00947|-0.00796|-0.00735|-0.00737|-0.00737|-0.00723|-0.009|-0.00865|-0.00808|-0.00699|-0.00769|-0.01042|-0.00906|-0.00856|-0.00318|-0.00569|-0.0055|317|209|189|134|133|160|235|241|146|89|71|91|80|164|262|204|120|179|266|284|101|141|214|210|||||||||||||||||||||||||
2021-05-11 00:53:55|TM.D.BOVESPA.IFM.IP|3197|2021-05-10 12:01:00|2021-05-10 21:01:20|121690|61.8|1.2141|2021-05-10|0.08955|15|0.082176|18|-0.094201|18|2021-05-10|||||||||||||0.66335|0.09154|0.36701|0.08955|0.08962|0.92682|0.64797|1.79715|7.34481|0.12326|||||||||||||||51|86|82|52|29|63|115|52|25|485|||||||||||||||0.01423|0.01519|0.01239|0.01115|0.00881|0.00941|0.01481|0.00894|0.00813||||||||||||||||-0.01125|-0.01697|-0.01211|-0.01016|-0.009|-0.00947|-0.01231|-0.00923|-0.00776||||350|360|360|360|355|358|358|351|303|1|||||||||||||||||||||||||
2021-05-11 00:53:56|IX.D.CAC.IFM.IP|6607|2021-05-09 22:02:00|2021-05-09 23:59:50|6383.7|8.4|0.03067|2021-05-10|0.01568|7|0.095468|6|-0.043807|0|2021-05-10|0.04696|0.04691|0.04694|0.04697|0.04699|0.04699|0.0313|0.01568|0.01569|0.0157|0.0157|0.0157|0.01568|0.01568|0.01569|0.02354|0.03135|0.03137|0.03145|0.03149|0.06307|0.06303|0.06297|0.05092|0|0|0|0|0|0|8|26|10|14|18|9|10|16|13|20|5|2|6|3|0|0|0|0|0.00841|0.00793|0.00675|0.00626|0.00557|0.01202|0.00844|0.01034|0.00815|0.00729|0.00675|0.00592|0.00671|0.0074|0.00842|0.00724|0.00584|0.00495|0.00844|0.00766|0.00619|0.0085|0.00529|0.00429|-0.00838|-0.00961|-0.00739|-0.00945|-0.00574|-0.00925|-0.00776|-0.01252|-0.00858|-0.00669|-0.006|-0.006|-0.00627|-0.00733|-0.00768|-0.00685|-0.00511|-0.0052|-0.00829|-0.00828|-0.00673|-0.00368|-0.00515|-0.00381|167|118|107|92|47|95|293|357|343|326|313|301|310|336|348|315|261|289|349|339|294|110|215|184|||||||||||||||||||||||||
2021-05-11 00:53:57|IX.D.XINHUA.IFM.IP|7430|2021-05-09 22:02:00|2021-05-09 23:59:50|16963.1|35.2|7.22882|2021-05-10|0.05925|1|0.161042|1|-0.113448|5|2021-05-10|0.14138|0.05925|0.05943|0.05959|0.05961|0.05985|0.05981|7.22867|3.53849|23.6426|49.35931|56.99175|41.6195|11.90713|3.29248|5.4445|21.24067|31.18833|9.09462|0.05987|0.05991|0.13586|0.14383|0.14379|0|232|96|43|21|166|96|27|14|10|2|1|2|11|11|8|4|2|6|5|5|1|0|0|0.0043|0.03262|0.02402|0.01439|0.00724|0.02239|0.01846|0.00838|0.00679|0.00692|0.00635|0.00733|0.00626|0.0082|0.00914|0.0079|0.00694|0.00626|0.00672|0.00552|0.00495|0.00184|0.00474|0.00333|-0.00422|-0.02979|-0.02358|-0.0153|-0.00834|-0.0217|-0.01709|-0.00894|-0.00754|-0.00709|-0.00595|-0.00612|-0.00617|-0.01|-0.01032|-0.0073|-0.00721|-0.00675|-0.00676|-0.00617|-0.00527|-0.00293|-0.00447|-0.00328|250|359|360|311|172|360|360|307|291|195|148|158|190|287|341|316|236|228|321|317|122|94|209|181|||||||||||||||||||||||||
2021-05-11 00:53:57|IX.D.HSCHIN.IFU.IP|7253|2021-05-09 22:02:00|2021-05-09 23:59:50|10792.7|11.8|0.10683|2021-05-10|0.05599|2|0.113817|5|-0.269412|1|2021-05-10|0.21668|0.0837|0.05599|0.05638|0.22007|0.05642|0.05641|0.05639|0.1336|0.09243|0.05629|0.0563|0.05626|0.05642|0.05673|0.05676|0.05667|0.0567|0.05775|0.22215|0.22268|0.22276|0.22266|0.22258|0|50|32|23|0|27|22|29|21|2|2|1|3|12|12|9|7|4|6|0|0|0|0|0|0.00394|0.02698|0.02181|0.0158|0.0012|0.01782|0.01327|0.01331|0.00849|0.00599|0.00579|0.00542|0.00615|0.01058|0.01292|0.01395|0.01398|0.01147|0.01293|0.00604|0.00551|0.00251|0.0044|0.00292|-0.0039|-0.03152|-0.02242|-0.0155|-0.00201|-0.01639|-0.0143|-0.01302|-0.00892|-0.00606|-0.00568|-0.00518|-0.00589|-0.01377|-0.01228|-0.01249|-0.01097|-0.0117|-0.01406|-0.00685|-0.00667|-0.00235|-0.00418|-0.0032|244|323|359|347|112|344|336|341|286|281|239|252|268|327|357|238|175|147|189|356|302|115|206|181|||||||||||||||||||||||||
2021-05-11 00:53:58|IX.D.DEN25.IFM.IP|789|2021-05-10 10:37:30|2021-05-10 14:54:50|1771.9|0.1|0.05642|2021-05-10|0.05631|13|0.07338|12|-0.061895|13|2021-05-10|||||||||||0.05652|0.05656|0.05637|0.05631|0.05643||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01596|0.0132|0.01179|0.0123|0.01262||||||||||||||||||||-0.01846|-0.01313|-0.01151|-0.01572|-0.01526||||||||||68|155|164|199|203|||||||||||||||||||||||||
2021-05-11 00:53:58|IX.D.EMGMKT.IFE.IP|4542|2021-05-09 22:02:00|2021-05-09 23:59:50|1360.5|16.3|0.05175|2021-05-10|0.03726|16|0.051668|1|-0.059325|5|2021-05-10|0.07357|0.0738|0.07387|0.07405|0.07411|0.07411|0.07412|0.07415|0.07402|0.07396|0.07388|0.07387|0.07386|0.04855|0.03727|0.03728|0.03726|0.03731|0.0374|0.03742|0.07497|0.07511|0.15021|0.15013|4|5|3|3|2|4|5|9|7|7|6|5|6|46|44|25|18|11|20|40|16|1|0|0|0.02207|0.01752|0.00923|0.00739|0.01111|0.01112|0.00969|0.01123|0.00905|0.00874|0.01142|0.01108|0.00933|0.01325|0.01422|0.0107|0.00858|0.00878|0.01343|0.01071|0.0155||0.00925|0.00751|-0.02298|-0.01872|-0.01276|-0.01603|-0.01112|-0.02436|-0.01011|-0.01094|-0.00859|-0.00822|-0.00886|-0.01149|-0.01161|-0.01619|-0.01502|-0.01064|-0.00861|-0.00988|-0.01184|-0.01075|-0.01574||-0.00851|-0.00799|60|69|87|50|23|56|115|279|178|109|101|94|147|261|354|322|261|224|279|289|85|1|165|135|||||||||||||||||||||||||
2021-05-11 00:53:59|IX.D.STXE.IFM.IP|6146|2021-05-09 22:02:00|2021-05-09 23:59:50|4036.97|95.2|0.02555|2021-05-10|0.03715|6|0.055135|21|-0.049687|7|2021-05-10|0.06538|0.04942|0.04945|0.04949|0.04951|0.0495|0.03715|0.03727|0.0373|0.03733|0.03733|0.03732|0.03729|0.03731|0.03733|0.0373|0.0373|0.03734|0.03745|0.03749|0.07511|0.07505|0.07498|0.07502|19|29|21|21|28|52|151|417|233|288|357|187|393|314|360|960|132|60|133|88|0|0|0|0|0.00857|0.01785|0.01731|0.018|0.01238|0.0165|0.01982|0.02525|0.02105|0.02489|0.02134|0.02115|0.02487|0.02488|0.02531|0.02281|0.0199|0.01798|0.01956|0.02211|0.0069|0.01168|0.00559|0.00423|-0.00804|-0.01976|-0.01236|-0.01392||-0.02062|-0.02166|-0.02531|-0.02147|-0.01955|-0.02212|-0.0199|-0.02485|-0.02487|-0.02405|-0.02413|-0.02486|-0.01789|-0.01796|-0.01856|-0.00854|-0.00406|-0.00519|-0.00395|131|54|39|42|8|34|75|149|89|68|47|50|58|99|134|77|65|75|158|141|291|104|207|183|||||||||||||||||||||||||
2021-05-11 00:53:59|IX.D.FTSE.CFD.IP|7463|2021-05-09 22:02:00|2021-05-09 23:59:50|7142.5|10.3|0.02921|2021-05-10|0.01401|7|0.0438|22|-0.065009|20|2021-05-10|0.04206|0.0419|0.04192|0.04196|0.04196|0.04194|0.02795|0.01401|0.01401|0.01402|0.01401|0.01402|0.01403|0.01404|0.01406|0.02108|0.0281|0.02812|0.0282|0.02831|0.05654|0.05652|0.05646|0.05645|3|3|1|1|1|3|7|36|13|10|14|10|21|19|20|37|7|3|8|7|0|0|0|0|0.00769|0.00617|0.00472|0.0041|0.0037|0.00519|0.00752|0.0106|0.00712|0.00583|0.00672|0.00539|0.00569|0.00842|0.01015|0.00731|0.00562|0.00474|0.0073|0.00774|0.00642|0.00381|0.00487|0.00366|-0.00893|-0.00729|-0.00598|-0.00518|-0.00415|-0.0051|-0.00673|-0.01251|-0.00746|-0.00608|-0.00579|-0.00592|-0.0067|-0.00874|-0.01078|-0.007|-0.00511|-0.00519|-0.00854|-0.00808|-0.00708|-0.00424|-0.00567|-0.00419|234|248|219|178|127|203|320|359|349|329|324|305|325|346|360|347|280|327|347|343|317|137|225|193|||||||||||||||||||||||||
2021-05-11 00:54:00|KB.D.MID250.CASH.IP|2969|2021-05-10 07:15:00|2021-05-10 15:29:50|22696.02|0|0|2021-05-10|0|7|0.029466|7|-0.015873|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00203|0.0016|0.00183|0.0013|0.00125|0.00184|0.00237|0.00219||||||||||||||||-0.00286|-0.00188|-0.00168|-0.00159|-0.00141|-0.00169|-0.00225|-0.00248|-0.0017|||||||||270|359|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-05-11 00:54:00|IX.D.DAX.IFMM.IP|7591|2021-05-09 22:02:00|2021-05-09 23:59:50|15420.2|6.3|0.01661|2021-05-10|0.0078|7|0.057|0|-0.084286|7|2021-05-10|0.02828|0.02588|0.0259|0.02592|0.02593|0.02593|0.01297|0.0078|0.0078|0.00781|0.00781|0.0078|0.0078|0.0078|0.0078|0.01033|0.01299|0.013|0.01304|0.01305|0.03269|0.03259|0.0326|0.03261|1|1|1|1|1|2|8|27|11|10|7|7|8|12|11|14|3|2|7|5|0|0|0|0|0.00626|0.00588|0.00489|0.00479|0.00378|0.00463|0.00726|0.01011|0.00717|0.00658|0.00602|0.00602|0.00565|0.00821|0.01011|0.00703|0.00522|0.00526|0.00767|0.00861|0.00637|0.00529|0.0051|0.00417|-0.00658|-0.00599|-0.00504|-0.0054|-0.00427|-0.00467|-0.00704|-0.01257|-0.00846|-0.00747|-0.006|-0.00613|-0.00578|-0.00874|-0.00961|-0.00669|-0.00554|-0.00557|-0.00926|-0.00869|-0.00735|-0.00231|-0.00541|-0.00437|232|236|188|178|87|173|322|360|354|341|344|332|343|340|359|346|328|337|353|356|328|215|238|196|||||||||||||||||||||||||
2021-05-11 00:54:01|TM.D.MDAX.IFM.IP|2313|2021-05-10 06:10:00|2021-05-10 19:59:50|31973|0.1|44.58936|2021-05-10|31.88082|7|0.480414|7|-0.531981|19|2021-05-10|||||||96.95454|31.88082|35.82547|52.90696|74.61544|61.64559|38.58754|37.3473|57.99794|49.50398|60.91||54.92097|99.5718|||||||||||0|0|0|0|0|0|0|0|0|2|0||0|0|||||||||||0.01287|0.03483|0.00612|0.00516|0.00518|0.00572|0.00417|0.00488|0.00678|0.00949|0.00743||0.01244|0.01345|||||||||||-0.01231|-0.01393|-0.00752|-0.00806|-0.00548|-0.00589|-0.00615|-0.01018|-0.00891|-0.01889|-0.00791||-0.00976|-0.01605|||||65|239|179|140|122|125|135|169|176|83|61|108|232|||||||||||||||||||||||||
2021-05-11 00:54:01|TM.D.TECDAX.IFM.IP|1674|2021-05-10 06:00:00|2021-05-10 19:55:50|3322.5|0.2|22.4869|2021-05-10|23.42314|7|0.339483|7|-0.498023|7|2021-05-10|||||||24.23129|23.42314|25.68746|42.64176|31.5415|26.6451|23.56067|26.01415|45.24357|32.22151||100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0||0|0|0|||||||||||0.13708|0.0333|0.01475|0.02954|0.01477|0.02141|0.01481|0.0155|0.01567|0.04757||0.01498|0.09401|0.07678||||||||||||-0.05513|-0.01877|-0.01475|-0.01478|-0.01906|-0.01481|-0.01708|-0.01821|-0.0498|||-0.09743||||||9|219|125|101|89|98|98|162|166|97|1|10|11||||||||||||||||||0|||||||
2021-05-11 00:54:02|TM.D.ATHENS.IFM.IP|499|2021-05-10 07:15:30|2021-05-10 14:19:50||1.9|45.39465|2021-05-10|61.22575|13|0.213559|7|-0.172312|7|2021-05-10||||||||73.08034|84.86654|61.31368|68.79758|61.47884|77.3835|61.22575|100|||||||||||||||||2|1|2|2|2|6|2|1|||||||||||||||||0.0419|0.02386|0.03463|0.02776|0.0135||0.02942|0.00907|||||||||||||||||-0.04125|-0.01453|-0.03049|-0.05393|-0.01577|-0.03387|-0.03443|||||||||||48|46|54|51|31|22|59|12|||||||||||||||||||||||||
2021-05-11 00:54:02|IX.D.HANGSENG.IFU.IP|8027|2021-05-09 22:02:00|2021-05-09 23:59:50|28841.8|14|0.04873|2021-05-10|0.01743|2|0.103157|7|-0.17384|1|2021-05-10|0.10394|0.03226|0.01743|0.01752|0.1052|0.01752|0.0175|0.0175|0.05529|0.04355|0.02794|0.02795|0.02794|0.02799|0.02807|0.02807|0.02804|0.02805|0.02834|0.1055|0.10573|0.1058|0.10576|0.1057|0|93|64|35|0|31|25|25|14|3|2|1|2|8|9|6|2|1|3|0|0|0|0|0|0.00426|0.02113|0.01828|0.01087|0.00139|0.01303|0.00884|0.00836|0.00648|0.00519|0.0036|0.00355|0.00421|0.00784|0.00838|0.00712|0.00539|0.00495|0.00692|0.00571|0.00487|0.00244|0.00437|0.00309|-0.00367|-0.02394|-0.01847|-0.0117|-0.00199|-0.01097|-0.00959|-0.00833|-0.00732|-0.0046|-0.00349|-0.00327|-0.00402|-0.01015|-0.00906|-0.00617|-0.00509|-0.00491|-0.0082|-0.00651|-0.00588|-0.00264|-0.0042|-0.00312|260|326|360|360|126|360|360|360|317|306|314|304|332|349|359|359|352|335|348|360|315|134|213|187|||||||||||||||||||||||||
2021-05-11 00:54:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:54:05|IX.D.NIFTY.IFM.IP|7669|2021-05-09 22:02:00|2021-05-09 23:59:50|14961.6|2530.4|5.57596|2021-05-10|0.02672|8|0.095614|5|-0.086779|13|2021-05-10|0.12024|8.8566|12.67122|9.77158|0.02679|0.02675|0.02674|0.02673|0.02672|0.02673|4.23432|28.09202|25.67771|4.37194|1.49209|7.00734|12.44218|15.72644|7.71083|21.99508|33.36645|0.11488|0.12112|0.1211|0|8|4|3657|3637|2347|1124|2484|1792|4020|29641|1|2|4|5|4|1|1|2|4|1|68997|0|0|0.00353|0.01207|0.00881|0.00918|0.01004|0.00625|0.00589|0.00692|0.00647|0.00633|0.00512|0.00599|0.00609|0.00789|0.01009|0.00787|0.00636|0.00659|0.00958|0.00984|0.00681|0.00286|0.00444|0.00314|-0.0039|-0.01214|-0.00794|-0.01023|-0.00966|-0.00506|-0.00521|-0.00776|-0.00612|-0.00533|-0.00616|-0.00601|-0.00623|-0.0115|-0.01068|-0.00758|-0.00597|-0.00549|-0.00828|-0.00825|-0.0085|-0.0019|-0.00436|-0.00316|233|329|285|267|360|355|353|357|352|355|217|139|156|231|345|330|266|255|300|296|138|94|208|183|||||||||||||||||||||||||
2021-05-11 00:54:05|IX.D.MIB.IFM.IP|5636|2021-05-09 22:02:00|2021-05-09 23:59:50|24675.4|2.8|1.92679|2021-05-10|0.06055|14|0.097045|21|-0.06053|14|2021-05-10|0.16198|0.16184|0.16192|0.16205|0.1621|0.16208|0.06481|0.06069|0.06067|0.06072|0.0608|0.06075|0.06066|0.0606|0.06055|3.54761|70.61433|67.42069|13.39088|0.06073|0.16232|0.16214|0.16196|0.16202|0|0|0|0|0|0|2|10|4|4|3|3|3|9|8|10|2|1|2|2|0|0|0|0|0.00632|0.00425|0.00423|0.00372|0.00175|0.00641|0.01134|0.01576|0.0123|0.01153|0.01229|0.01219|0.01107|0.0136|0.01283|0.01185|0.02017|0.02691|0.01265|0.01056|0.00573|0.01497|0.00527|0.00431|-0.00567|-0.00526|-0.00567|-0.00571|-0.00289|-0.00566|-0.0127|-0.0148|-0.01396|-0.01309|-0.01152|-0.01181|-0.01112|-0.01226|-0.01209|-0.01261|-0.02016|-0.02018|-0.01604|-0.01135|-0.00636|-0.00359|-0.00528|-0.00355|243|252|200|165|109|184|124|322|245|227|196|189|217|213|262|172|68|46|135|134|293|106|211|183|||||||||||||||||||||||||
2021-05-11 00:54:06|IX.D.NIKKEI.IFD.IP|5916|2021-05-09 22:00:30|2021-05-09 23:59:50|29395.3|15.3|0.02437|2021-05-10|0.02361|1|0.170095|0|-0.101248|0|2021-05-10|0.02365|0.02361|0.02364|0.02367|0.02371|0.02371|0.02369|0.02371|0.02372|0.02372|0.02371|0.0237|0.02369|0.0237|0.02372|0.02371|0.02371|0.02373|0.02381|0.02387|0.03954|0.10253|0.05489|0.03283|31|19|10|17|13|26|26|4|4|3|3|3|4|7|6|4|3|3|10|7|5|0|2|52|0.01991|0.01182|0.00972|0.01132|0.01007|0.01146|0.0134|0.01034|0.00933|0.01001|0.00885|0.00979|0.00967|0.00997|0.01028|0.01012|0.00961|0.0096|0.01108|0.01339|0.01056|0.00224|0.01146|0.01473|-0.01713|-0.01218|-0.00961|-0.01194|-0.01058|-0.01002|-0.01078|-0.01063|-0.00963|-0.00904|-0.01001|-0.00948|-0.00959|-0.01168|-0.01066|-0.01052|-0.00898|-0.0088|-0.01219|-0.01258|-0.01347|-0.00201|-0.01311|-0.01573|309|262|198|165|171|176|166|249|215|183|154|118|153|175|244|200|142|175|281|309|145|155|85|203|||||||||||||||||||||||||
2021-05-11 00:54:06|TM.D.KLCI.IFM.IP|610|2021-05-10 00:45:00|2021-05-10 08:09:10|1575.5|6.5|0.12165|2021-05-10|0.18947|0|0.063271|6|-0.126223|0|2021-05-10|0.18947|0.18956|0.18962|0.18964|0.18978||0.18968|0.19014|0.19042||||||||||||||||9|8|5|4|3||9|8|6||||||||||||||||0.03157|0.0316||0.0316|0.03162||0.04746|0.03169|||||||||||||||||-0.04341|-0.03791|-0.03159|-0.03161|||-0.0316|-0.03433|-0.03174||||||||||||||||40|115|52|32|19|24|77|10|||||||||||||||||||||||||
2021-05-11 00:54:07|IX.D.AEX.IFM.IP|4939|2021-05-09 22:02:00|2021-05-09 23:57:30|718.44|3.7|0.02884|2021-05-10|0.01398|7|0.042571|21|-0.07076|19|2021-05-10|0.06953|0.06945|0.0695|0.06955|0.06957|0.06956|0.04174|0.01398|0.01398|0.014|0.01399|0.01399|0.01399|0.01402|0.01404|0.0272|0.04218|0.04223|0.04239|0.04245|0.07088|0.07085|0.07079|0.07081|0|0|0|0|0|0|4|11|4|3|3|2|4|6|9|10|1|1|2|2|0|0|0|0|0.01493|0.01389|0.01545|0.01391|0.01392|0.01391|0.01591|0.01719|0.01458|0.01447|0.01477|0.01469|0.01456|0.01574|0.01704|0.01509|0.01478|0.01516|0.01717|0.01744|0.01469|0.02268|0.01673|0.01416|-0.01442|-0.01389|-0.0139|-0.01507|-0.01391|-0.01391|-0.01655|-0.01998|-0.01503|-0.0143|-0.01399|-0.01399|-0.01399|-0.01686|-0.01628|-0.01594|-0.01406|-0.01488|-0.01736|-0.01617|-0.01594|-0.01417|-0.01416|-0.01416|105|67|35|43|11|39|202|322|258|220|202|181|193|265|321|248|163|176|274|259|137|44|100|57|||||||||||||||||||||||||
2021-05-11 00:54:07|IX.D.OBX.IFM.IP|5178|2021-05-09 22:02:00|2021-05-09 23:59:50|963.92|0.4|4.98268|2021-05-10|0.15532|1|0.103636|6|-0.083276|7|2021-05-10|0.15546|0.15532|0.15541|0.15553|0.15557|0.15556|0.15559|15.93134|43.82062|33.91072|37.04179|34.57078|48.16741|48.7618|3.10032|0.1561|0.15608|0.15621|0.15664|0.15682|0.15708|0.15701|0.15687|0.15691|0|0|0|0|0|0|0|2|2|0|1|0|0|2|3|0|0|0|0|0|0|0|0|0|0.00667|0.0064|0.00579|0.00658|0.00265|0.00984|0.01024|0.01545|0.01409|0.01389|0.01252|0.01042|0.01041|0.01425|0.00924|0.0065|0.00674|0.00706|0.00968|0.00885|0.00538|0.00858|0.00469|0.00379|-0.00685|-0.00796|-0.00928|-0.00893|-0.0064|-0.00903|-0.00955|-0.02906|-0.02472|-0.01953|-0.0139|-0.01041|-0.01214|-0.01621|-0.00771|-0.00648|-0.00704|-0.00656|-0.00941|-0.00957|-0.00601|-0.00301|-0.00475|-0.00328|213|181|123|119|68|106|210|177|96|68|46|58|79|154|271|311|253|268|331|346|291|104|209|183|||||||||||||||||||||||||
2021-05-11 00:54:08|IX.D.PSI20.IFD.IP|5080|2021-05-09 22:02:00|2021-05-09 23:59:50|5080.3|0|0.70099|2021-05-10|0.39114|11|0.051495|21|-0.08986|7|2021-05-10|0.98327|0.98179|0.98251|0.98316|0.98355|0.98345|0.9841|0.43774|0.39182|0.39179|0.39158|0.39114|0.39124|0.39115|0.39181|0.56564|0.98258|0.98344|0.98651|0.98766|0.98926|0.98867|0.9877|0.98813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00789|0.00935|0.01027|0.01007|0.0045|0.01042|0.0121|0.00622|0.00444|0.00379|0.00418|0.00358|0.00387|0.00444|0.0044|0.00619|0.00988|0.01267|0.01486|0.01206|0.00684|0.01108|0.00541|0.0044|-0.00911|-0.01302|-0.01086|-0.01161|-0.01508|-0.01324|-0.01245|-0.00866|-0.00407|-0.00438|-0.0038|-0.00381|-0.00462|-0.00514|-0.00515|-0.00736|-0.01012|-0.01133|-0.01209|-0.01251|-0.00777|-0.00371|-0.00503|-0.00361|137|93|58|60|29|73|107|320|307|270|270|255|268|308|312|214|129|119|232|244|291|104|208|181|||||||||||||||||||||||||
2021-05-11 00:54:09|IX.D.SINGAPORE.IFM.IP|4428|2021-05-09 22:02:00|2021-05-09 23:59:50|364.42|5.9|14.64063|2021-05-10|0.16728|23|0.068593|0|-0.123807|1|2021-05-10|6.84188|9.96695|15.66159|22.55175|32.84262|21.40252|25.03308|14.21077|9.56329|24.84583|32.95636|35.87753|44.35527|19.02375|15.72325|30.85026|41.20299|58.99537|50.02985|34.84381|47.52807|20.14511|0.16737|0.16728|14|13|13|15|9|8|10|10|21|12|1|1|2|3|3|2|1|2|1|0|1|0|0|0|0.02121|0.01745|0.01441|0.01483|0.01387|0.01562|0.01387|0.01386|0.01387|0.01819|0.01384|0.01385|0.01568|0.01449|0.01488|0.01597|0.01387|0.01389|0.01459|0.01475|0.01395||0.0279|0.02789|-0.02195|-0.02008|-0.01432|-0.0172|-0.01664|-0.01388|-0.01444|-0.01441|-0.01706|-0.01637|-0.01383|-0.01384|-0.01383|-0.0147|-0.01422|-0.01454|-0.01387|-0.01388|-0.01518|-0.01418|-0.01559|-0.04185|-0.02789|-0.02788|118|272|160|151|64|117|96|127|105|113|82|53|97|158|204|159|102|39|132|158|80|5|39|32|||||||||||||||||||||||||
2021-05-11 00:54:09|IX.D.SAF.IFMMX.IP|7183|2021-05-09 22:02:00|2021-05-09 23:59:50|62710|1.9|6.68635|2021-05-10|0.07965|1|0.073306|7|-0.103411|7|2021-05-10|0.07967|0.07965|0.07971|0.07979|0.07985|0.07984|9.11015|6.92556|20.70729|24.35449|22.10666|27.50979|20.46723|12.11749|9.79862|4.36604|0.08021|0.08029|0.08047|0.08049|0.08064|0.08065|0.0806|0.08057|0|0|0|0|0|0|3|7|4|4|2|2|2|6|9|4|0|0|0|0|0|0|0|0|0.0048|0.00348|0.00413|0.003|0.00186|0.0044|0.00959|0.01435|0.00676|0.00665|0.00775|0.00654|0.00687|0.00907|0.01199|0.00681|0.00435|0.00536|0.00913|0.0089|0.00634|0.0037|0.00542|0.00405|-0.0044|-0.00372|-0.00444|-0.00404|-0.00302|-0.00327|-0.00732|-0.0204|-0.01219|-0.01084|-0.01059|-0.00918|-0.00934|-0.01478|-0.01871|-0.00824|-0.00459|-0.00541|-0.00903|-0.00927|-0.00747|-0.0036|-0.00514|-0.00394|242|255|201|173|114|192|221|334|295|296|299|302|318|331|338|302|334|331|355|360|308|112|207|181|||||||||||||||||||||||||
2021-05-11 00:54:10|IX.D.IBEX.IFM.IP|6138|2021-05-09 22:02:00|2021-05-09 23:59:50|9093.4|1.9|2.43065|2021-05-10|0.05476|14|0.167105|6|-0.064839|3|2021-05-10|0.13183|0.13171|0.13172|0.13185|0.13201|0.13198|0.05484|0.05503|0.05514|0.0551|0.05503|0.05496|0.05487|0.05477|0.05476|12.15202|48.25175|57.76619|0.13178|0.13189|0.132|0.13187|0.13174|0.1318|0|0|0|0|0|0|2|4|2|2|1|2|2|6|3|8|3|1|0|0|0|0|0|0|0.00809|0.01045|0.00719|0.01042|0.0066|0.01058|0.01061|0.01285|0.00992|0.00947|0.00989|0.00767|0.00838|0.01091|0.01112|0.01024|0.01096|0.01096|0.00994|0.0091|0.00615|0.01048|0.00553|0.0045|-0.00769|-0.00881|-0.00717|-0.01323|-0.011|-0.01155|-0.0107|-0.01473|-0.00987|-0.00889|-0.00811|-0.00712|-0.00928|-0.01019|-0.01045|-0.01125|-0.0116|-0.01195|-0.0103|-0.01005|-0.007|-0.00627|-0.00578|-0.00352|176|126|105|72|35|93|196|355|321|314|312|300|311|340|350|281|112|97|334|352|294|107|210|182|||||||||||||||||||||||||
2021-05-11 00:54:11|IX.D.OMX.IFM.IP|7052|2021-05-09 22:02:00|2021-05-09 23:59:50|2266.39|10.4|0.04771|2021-05-10|0.02214|12|0.083215|7|-0.103973|7|2021-05-10|0.06611|0.06605|0.06608|0.06613|0.06615|0.06614|0.0654|0.02219|0.02219|0.02219|0.02219|0.02215|0.02214|0.02215|0.02216|0.04275|0.06639|0.06645|0.06664|0.06675|0.06686|0.06683|0.06678|0.0668|0|0|0|0|0|0|0|52|18|15|13|28|17|24|30|35|0|0|0|0|0|0|0|0|0.0066|0.00413|0.00367|0.00434|0.00183|0.00612|0.00852|0.01632|0.00994|0.00938|0.00974|0.00809|0.00778|0.00951|0.01089|0.0112|0.00488|0.00546|0.00811|0.00768|0.00523|0.00933|0.00485|0.00393|-0.00576|-0.00466|-0.00483|-0.00582|-0.00291|-0.00608|-0.00735|-0.01712|-0.00973|-0.00877|-0.00735|-0.00679|-0.0083|-0.00864|-0.01003|-0.0118|-0.00484|-0.00492|-0.0089|-0.00813|-0.00599|-0.00294|-0.00478|-0.00333|240|254|202|163|107|181|176|355|312|295|285|287|263|312|339|256|331|339|356|360|295|110|211|184|||||||||||||||||||||||||
2021-05-11 00:54:11|IX.D.SMI.IFM.IP|6365|2021-05-09 22:02:00|2021-05-09 23:59:50|11192.9|4.7|0.02968|2021-05-10|0.01789|6|0.053808|7|-0.081067|15|2021-05-10|0.05356|0.05351|0.05354|0.05357|0.05359|0.05358|0.01789|0.01796|0.01796|0.01798|0.018|0.01801|0.01799|0.01801|0.01803|0.018|0.01799|0.018|0.01804|0.01818|0.05422|0.05419|0.05414|0.05416|0|0|0|0|0|0|2|15|5|5|14|4|5|8|13|13|1|1|1|1|0|0|0|0|0.00689|0.00565|0.00609|0.00664|0.00268|0.00635|0.00805|0.01331|0.00822|0.00799|0.00724|0.00763|0.00683|0.00874|0.00928|0.00824|0.00502|0.00533|0.00756|0.00805|0.0049|0.00781|0.00493|0.00345|-0.00631|-0.00838|-0.00667|-0.00818|-0.00556|-0.00888|-0.0083|-0.01225|-0.00868|-0.00745|-0.00749|-0.00724|-0.00757|-0.00761|-0.01004|-0.00879|-0.00555|-0.00581|-0.00832|-0.00853|-0.00564|-0.00294|-0.00439|-0.00323|181|161|134|102|69|125|239|358|347|332|330|316|334|344|349|314|187|168|269|285|293|105|211|182|||||||||||||||||||||||||
2021-05-11 00:54:12|IX.D.TAIEX.IFU.IP|8076|2021-05-09 22:02:00|2021-05-09 23:59:50|17352.6|23|0.0397|2021-05-10|0.02316|2|0.172079|7|-0.200642|7|2021-05-10|0.06314|0.02318|0.02316|0.0232|0.02319|0.03237|0.08125|0.03492|0.0349|0.03488|0.03485|0.03487|0.03486|0.03492|0.03501|0.035|0.035|0.03503|0.03512|0.03515|0.03523|0.08217|0.08213|0.08211|30|145|63|45|36|41|0|27|8|7|6|5|5|17|26|10|5|7|11|6|9|0|0|0|0.007|0.02449|0.01675|0.01311|0.0095|0.00858|0.00311|0.00864|0.00588|0.00414|0.00485|0.00444|0.00411|0.00624|0.00863|0.00631|0.00556|0.00463|0.00764|0.0074|0.00662|0.00223|0.0044|0.00319|-0.00776|-0.02728|-0.0152|-0.01186|-0.01071|-0.00964|-0.00357|-0.00917|-0.00476|-0.00426|-0.00425|-0.00419|-0.00445|-0.00798|-0.00948|-0.00644|-0.00518|-0.00557|-0.00834|-0.00742|-0.00568|-0.00232|-0.00419|-0.00309|293|359|360|358|355|310|263|333|304|247|250|259|258|321|356|337|312|307|350|347|313|128|210|180|||||||||||||||||||||||||
2021-05-11 00:54:12|KB.D.TK.CASH.IP|491|2021-05-10 07:15:00|2021-05-10 15:29:00|6597.97|0|0|2021-05-10|0|7|0||0||2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|59|60|60|29|||||||||||||||||||||||||
2021-05-11 00:54:13|CC.D.VSTOXX.UNC.IP|1678|2021-05-10 00:15:00|2021-05-10 20:00:00|20.08|8.3|0.4175|2021-05-10|0.40585|18|0.451128|19|-0.515198|5|2021-05-10|1.31641|1.29547|1.29613|1.295|1.29467|1.24994|0.41218|0.4087|0.41007|0.40953|0.40964|0.41001|0.41092|0.40983|0.41105|0.41235|0.41689|0.4132|0.40585|0.41136|1.24502||||0|0|0|0|0|0|4|18|9|7|6|12|9|8|10|23|2|6|2|1|0||||0.06464|0.0622||||0.0518|0.07735|0.08525|0.07983|0.10226|0.09511|0.06595|0.07511|0.09953|0.10487|0.07481|0.08336|0.07231|0.10071|0.12024|||||-0.05173|-0.06217|-0.41322|||-0.32206|-0.0857|-0.08815|-0.08728|-0.10226|-0.08958|-0.06402|-0.08215|-0.09104|-0.08876|-0.12033|-0.10074|-0.09291|-0.09089|-0.09614|||||11|51|17|2|1|20|26|102|98|34|24|33|69|92|170|77|50|50|217|217|1|||||||||||||||||||||||||
2021-05-11 00:54:13|CC.D.VIX.UME.IP|2847|2021-05-09 22:01:00|2021-05-09 23:56:10|20.77|13.6|0.40928|2021-05-10|0.76592|20|0.486145|19|-0.25355|14|2021-05-10|0.80721|0.80972|0.81072|0.81026|0.80951|0.80892|0.80795|0.80192|0.80171|0.80155|0.8004|0.8019|0.80404|0.80188|0.80652|0.80661|0.8136|0.80794|0.78603|0.78324|0.76592||0.76715|0.7696|6|1|1|0|3|3|9|6|4|3|6|12|6|22|31|20|17|20|30|29|29||3|7|0.06314|0.10134|0.09416|0.10142|0.10132|0.10113|0.08422|0.12531|0.07515||||0.13656|0.10022|0.14522|0.10884|0.10816|0.11015|0.10916|0.12034|0.10954||0.09591|0.09618|-0.09624|-0.09392|-0.10127|||-0.05056||-0.08518|-0.10013|-0.10015|||-0.11296|-0.09766|-0.10914|-0.12389|-0.10431|-0.11242|-0.11059|-0.11397|-0.10131||-0.06708|-0.09615|35|62|40|9|2|20|6|36|34|8|6|4|36|81|129|119|72|94|189|245|82|52|9|||||||||||||||||||||||||
2021-05-11 00:54:14|IR.D.FGBM.FWM2.IP|2265|2021-05-10 00:15:00|2021-05-10 19:59:50|13482|107.7|0.71089|2021-05-10|0.02225|10|0.007424|6|-0.007423|7|2021-05-10|33.34817|20.01781|40.01484|0.02226|33.34817|30.01707|5.106|0.02226|0.02226|0.02226|0.02225|0.02225|2.34732|0.02225|0.02225|0.02225|0.02225|0.02225|0.02226|0.02226|||||57|101|26|11|27|26|153|323|380|386|307|487|260|228|306|488|102|116|44|241||||||||0.00742|||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742||||||||-0.00742|||||-0.00742|-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742||||||6|5|5|1|3|10|59|47|44|23|33|22|43|43|51|31|21|6|8|3||||0|||||||||||||||||||||
2021-05-11 00:54:14|IR.D.FLG.FWM1.IP|2537|2021-05-10 07:00:00|2021-05-10 16:59:50|12817|43|7.1478|2021-05-10|4.09512|7|0.023439|9|-0.023434|7|2021-05-10||||||||4.09512|9.75146|10.09363|12.92418|15.14637|13.63066|11.19171|9.61766|12.10152|25.01857|||||||||||||||93|59|56|46|29|32|54|54|71|25|||||||||||||||0.00802|0.00781|0.00841|0.0091|0.0078|0.0078|0.00836|0.00806|0.00835|0.0078|||||||||||||||-0.0094|-0.00881|-0.00859|-0.0078|-0.00829|-0.0078|-0.008|-0.0078|-0.0078|-0.0078||||||||221|185|139|124|119|169|188|198|149|100|||||||||||||||||||||||||
2021-05-11 00:54:15|IR.D.ULTRA100.FWM2.IP|5278|2021-05-09 22:00:00|2021-05-09 23:59:50||19.9|0.01515|2021-05-10|0.0214|14|0.050701|19|-0.075535|13|2021-05-10|0.02148|0.02148|0.02147|0.02147|0.02147|0.02147|0.0215|0.02149|0.0215|0.02148|0.02144|0.02143|0.02144|0.02143|0.0214|0.02144|0.0215|0.02155|0.02156|0.02158|0.02158||0.02159|0.02159|15|8|5|6|5|8|10|11|15|10|18|21|31|21|46|34|34|37|41|50|51||4|6|0.01205|0.01215|0.01116|0.01042|0.00843|0.01094|0.0116|0.01138|0.01117|0.01105|0.01317|0.01342|0.01533|0.01466|0.01418|0.01304|0.01103|0.01374|0.01512|0.01551|0.01404||0.01276|0.01095|-0.01374|-0.01197|-0.00945|-0.0127|-0.0104|-0.01107|-0.01254|-0.01195|-0.01224|-0.01045|-0.01285|-0.0137|-0.01353|-0.01369|-0.01507|-0.01364|-0.01202|-0.0139|-0.01374|-0.01413|-0.01575||-0.0101|-0.01031|131|86|67|55|55|87|184|215|191|139|181|192|239|242|219|198|166|138|175|149|215|79|52|||||||||||||||||||||||||
2021-05-11 00:54:15|IR.D.BOND100.FWM2.IP|4658|2021-05-09 22:00:00|2021-05-09 23:59:50||37.2|0.01067|2021-05-10|0.02528|14|0.039265|15|-0.039319|6|2021-05-10|0.02537|0.02538|0.02536|0.02537|0.02537|0.02537|0.02538|0.02538|0.02538|0.02536|0.02533|0.02533|0.02532|0.02531|0.02528|0.02531|0.02535|0.02538|0.02539|0.02541|0.0254||0.0254|0.0254|30|19|16|51|12|37|27|40|41|29|61|64|77|67|106|92|116|87|92|114|90||20|13|0.01646|0.01269|0.01691|0.00951||0.0149|0.01315|0.0174|0.01577|0.0149|0.01662|0.01637|0.01712|0.0186|0.0184|0.01971|0.01974|0.01825|0.01899|0.01915|0.01729||0.01143|0.01016|-0.0151|-0.01861|-0.01421|-0.01966|-0.01015|-0.01192|-0.0172|-0.01756|-0.0154|-0.01781|-0.01963|-0.01696|-0.01722|-0.01754|-0.01896|-0.01923|-0.01655|-0.01602|-0.01904|-0.01842|-0.01651||-0.01471|-0.01492|93|60|34|15|22|32|100|117|79|81|60|89|130|120|123|105|52|86|121|86|136|43|42|||||||||||||||||||||||||
2021-05-11 00:54:16|IR.D.10YEAR100.FWM2.IP|5768|2021-05-09 22:00:00|2021-05-09 23:59:50||96.6|0.00563|2021-05-10|0.0301|14|0.012071|19|-0.012069|18|2021-05-10|0.03016|0.03017|0.03017|0.03016|0.03016|0.03016|0.03016|0.03016|0.03015|0.03014|0.03013|0.03013|0.03012|0.03012|0.0301|0.03011|0.03013|0.03016|0.03016|0.03017|0.03016||0.03017|0.03016|229|183|232|206|156|133|169|208|150|250|298|306|302|227|533|571|428|425|585|407|260||133|278|0.01018|0.01169|0.01207||0.01206|0.01206|0.01177|0.01197|0.01161|0.01131|0.01085|0.0118|0.01167|0.01186|0.01174|0.01035|0.01175|0.01156|0.01173|0.01207|0.01068||||-0.01191|-0.00603|-0.01207||||-0.01088|-0.01206|-0.01108|-0.01193|-0.0119|-0.00979|-0.0117|-0.01195|-0.0119|-0.01154|-0.01206|-0.00955|-0.01071|-0.01156|-0.00829||-0.01131||39|36|15|4|9|13|58|71|63|39|57|51|104|78|81|41|33|43|52|40|65|9|7|||||||||||||||||||||||||
2021-05-11 00:54:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:54:17|CC.D.FGBL.UME.IP|3803|2021-05-10 06:05:00|2021-05-10 19:59:50|17123.2|76.6|0.97778|2021-05-10|0.00875|10|0.021612|7|-0.019276|6|2021-05-10|||||||1.73302|0.46327|1.07825|1.44756|0.00875|0.00885|0.56126|0.94344|0.93901|0.00891|3.64549|4.48641|8.11679|9.53236|||||||||||99|123|107|114|162|113|125|124|115|120|61|43|29|19|||||||||||0.00496|0.00489|0.00554|0.00437|0.00514|0.0041|0.0046|0.00507|0.00507|0.00432|0.00445|0.00409|0.00418|0.00381|||||||||||-0.00595|-0.00593|-0.00513|-0.00381|-0.00426|-0.00447|-0.00453|-0.00472|-0.00492|-0.00465|-0.00392|-0.00395|-0.0035|-0.00417|||||174|220|187|139|126|127|181|214|215|149|110|67|111|84|||||||||||||||||||||||||
2021-05-11 00:54:17|IR.D.FOAT.FWM2.IP|3080|2021-05-10 06:00:00|2021-05-10 18:59:40|16045|34.3|11.34945|2021-05-10|10.74268|8|0.018717|8|-0.024973|7|2021-05-10|||||||16.97599|13.02004|10.74268|15.75022|12.28602|14.31311|18.83774|10.79774|13.15879|13.82078|38.07301|22.75165|33.7712||||||||||||35|48|55|48|40|37|30|58|38|38|20|9|6||||||||||||0.00624|0.00661|0.00662|0.00624|0.00623|0.00623|0.00643|0.00646|0.00644|0.00623|0.00623|0.00623|0.00624||||||||||||-0.00827|-0.00747|-0.00677|-0.00641|-0.00623|-0.0066|-0.00655|-0.0066|-0.00677|-0.00623|-0.00623|-0.00623|-0.00676||||||177|254|196|159|155|154|202|195|198|145|113|44|80|||||||||||||||||||||||||
2021-05-11 00:54:18|IR.D.FBTP.FWM2.IP|3133|2021-05-10 06:01:00|2021-05-10 16:59:50|14693|29.7|9.88378|2021-05-10|6.67001|13|0.027254|11|-0.027311|6|2021-05-10|||||||12.81676|7.30558|14.49801|13.14506|18.21045|17.25153|11.71322|6.67001|13.85541|14.84451|40.33112||||||||||||||16|37|36|43|43|36|30|51|38|34|22||||||||||||||0.00805|0.00773|0.00746|0.00682|0.00736|0.00805|0.00725|0.00764|0.00749|0.00737|0.0068||||||||||||||-0.00854|-0.00732|-0.0073|-0.00682|-0.00779|-0.00735|-0.00681|-0.0072|-0.00681|-0.00705|-0.00707||||||||219|275|235|183|165|180|214|226|217|135|129|||||||||||||||||||||||||
2021-05-11 00:54:18|IR.D.05YEAR100.FWM2.IP|4796|2021-05-09 22:00:00|2021-05-09 23:59:50||68.8|0.00435|2021-05-10|0.01607|12|0.006435|18|-0.009651|1|2021-05-10|0.01608|0.01609|0.01609|0.01609|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01607|0.01607|0.01607|0.01608|0.01608|0.01608|0.01609|0.01608||0.01609|0.01608|56|29|46|18|30|58|95|116|132|85|330|152|205|188|297|258|247|239|211|254|145||143|75|0.00322|0.00402|0.00429||0.00536|0.00503|0.00439|0.00563|0.00611|0.00526|0.00514|0.00547|0.00544|0.00548|0.00643|0.00611|0.00576|0.0059|0.00599|0.00644|0.006||0.00643|0.00442|-0.00435|-0.00424|-0.00386|-0.00322|-0.00465|-0.00442|-0.00402|-0.00556|-0.00616|-0.00563|-0.00509|-0.00542|-0.00525|-0.00528|-0.00567|-0.00551|-0.00543|-0.00579|-0.005|-0.00581|-0.00434||-0.00603|-0.00429|91|48|25|4|32|13|72|83|61|56|56|50|85|95|90|62|58|44|61|46|77|9|10|||||||||||||||||||||||||
2021-05-11 00:54:19|CC.D.DX.UME.IP|6342|2021-05-10 00:00:00|2021-05-10 20:59:50|9023.6|3|0.05378|2021-05-10|0.05541|3|0.023288|7|-0.021088|8|2021-05-10|0.05546|0.05544|0.05542|0.05541|0.05542|0.05544|0.05545|0.05542|0.05546|0.05548|0.0555|0.05549|0.05553|0.05551|0.05552|0.05553|0.05553|0.0555|0.05548|0.05546|0.05543||||2|2|1|1|1|1|1|4|5|2|2|2|2|3|5|8|5|1|4|2|2||||0.0032|0.00239|0.00235|0.00198|0.00192|0.00213|0.00292|0.00383|0.00281|0.00264|0.00286|0.0028|0.00351|0.00456|0.00474|0.00344|0.0033|0.00246|0.00316|0.00281|0.00263||||-0.00263|-0.00263|-0.00202|-0.00208|-0.00201|-0.00235|-0.00319|-0.00337|-0.00364|-0.00273|-0.00305|-0.00285|-0.00338|-0.0038|-0.00445|-0.00324|-0.00245|-0.0024|-0.00294|-0.00255|-0.00239||||299|262|259|195|196|233|337|348|334|321|307|307|328|351|347|300|231|232|283|239|177|||||||||||||||||||||||||
2021-05-11 00:54:20|CS.D.BITCOIN.CFE.IP|14577|2021-05-09 08:24:30|2021-05-09 23:59:50|58243.4|25.3|0.21867|2021-05-10|0.21106|3|0.614694|20|-0.507493|20|2021-05-10|0.21435|0.21279|0.21262|0.21106|0.21113|0.2118|0.21201|0.21283|0.21438|0.21496|0.21581|0.21612|0.21576|0.21657|0.21793|0.21784|0.21535|0.21788|0.22002|0.22165|0.23536|0.21603|0.21507|0.21481|24|24|22|26|25|27|20|23|26|25|23|29|28|24|24|24|23|23|24|24|26|20|23|23|0.01826|0.01428|0.01641|0.01832|0.01389|0.01642|0.01351|0.01392|0.01794|0.01671|0.02112|0.02927|0.03033|0.02173|0.02644|0.03122|0.02188|0.02256|0.03034|0.03097|0.07316|0.02185|0.02595|0.03163|-0.01412|-0.01401|-0.01258|-0.01577|-0.01651|-0.02127|-0.0136|-0.01756|-0.02263|-0.02077|-0.02237|-0.02577|-0.0326|-0.02376|-0.03002|-0.02322|-0.02084|-0.02526|-0.03169|-0.03822|-0.07961|-0.02014|-0.02851|-0.03262|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||0||||0||||
2021-05-11 00:54:21|CS.D.ETHUSD.CFE.IP|14580|2021-05-09 08:24:30|2021-05-09 23:59:50|3924.37|29.7|0.20966|2021-05-10|0.19137|16|1.867012|20|-1.75902|20|2021-05-10|0.20473|0.20447|0.20237|0.19878|0.19706|0.19475|0.19427|0.19432|0.19465|0.19413|0.19619|0.19769|0.19471|0.19351|0.19539|0.19469|0.19137|0.19228|0.19341|0.19556|0.29983|0.2521|0.24875|0.25264|28|26|28|33|31|34|29|31|31|32|33|35|34|27|26|26|25|25|24|23|26|23|25|25|0.0211|0.02007|0.02178|0.03713|0.02756|0.03868|0.02588|0.0287|0.03269|0.03839|0.03132|0.05288|0.0441|0.03606|0.03549|0.04073|0.0419|0.0413|0.0383|0.03828|0.14043|0.05021|0.05503|0.06136|-0.02242|-0.02042|-0.02071|-0.0358|-0.02851|-0.03965|-0.02771|-0.02796|-0.03369|-0.03809|-0.04011|-0.04976|-0.04785|-0.04078|-0.04227|-0.03687|-0.04358|-0.03657|-0.03606|-0.04345|-0.18209|-0.04337|-0.05141|-0.07321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||0|||0|||||||0|0|0|0|||0|
2021-05-11 00:54:23|CS.D.CRYPTOB10.CFD.IP|14580|2021-05-09 08:24:30|2021-05-09 23:59:50|26358.5|9.9|0.14564|2021-05-10|0.1394|6|0.413938|20|-0.531632|20|2021-05-10|0.14391|0.14274|0.14213|0.14114|0.14042|0.14025|0.1394|0.13944|0.14039|0.14061|0.1416|0.14268|0.14157|0.14185|0.14323|0.1424|0.14068|0.14187|0.14303|0.14448|0.15186|0.14876|0.14735|0.14884|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01528|0.01445|0.01171|0.01722|0.01505|0.01798|0.01516|0.01646|0.01628|0.02015|0.01975|0.02999|0.0256|0.01939|0.02947|0.02573|0.02345|0.02289|0.02666|0.02502|0.07878|0.0265|0.02702|0.03152|-0.01467|-0.01325|-0.01226|-0.01553|-0.0141|-0.0193|-0.0146|-0.01632|-0.01864|-0.02064|-0.02201|-0.03043|-0.02543|-0.02231|-0.02776|-0.0201|-0.02354|-0.02245|-0.02469|-0.03531|-0.09968|-0.02137|-0.02913|-0.03816|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-05-11 00:54:23|CS.D.USDBRL.MINI.IP|2722|2021-05-10 12:11:00|2021-05-10 19:59:50|52425.5|10.4|0.1112|2021-05-10|0.0953|18|0.084058|12|-0.095824|14|2021-05-10|||||||||||||0.15163|0.14887|0.11571|0.09542|0.0955|0.09541|0.0953|0.09537|||||||||||||||||15|13|12|11|7|7|10|8|||||||||||||||||0.01675|0.01574|0.01378|0.01405|0.00885|0.00968|0.01386|0.00818|||||||||||||||||-0.01803|-0.01477|-0.01406|-0.0112|-0.00983|-0.00933|-0.01162|-0.0085|||||294|359|359|354|322|334|359|341|||||||||||||||||||||||||
2021-05-11 00:54:24|CS.D.USDINR.MINI.IP|2281|2021-05-10 01:31:00|2021-05-10 19:59:50|7380.2|2.5|0.21568|2021-05-10|0.20345|5|0.077338|17|-0.070473|17|2021-05-10||0.32694|0.33984|0.24785|0.20365|0.20345|0.20347|0.20345|0.20352|0.20351|0.20363|0.20663|0.2199|0.25261|0.24111|0.20975|0.21409|0.24512|0.21262|0.26734||||||1|1|3|3|3|3|2|3|2|2|2|2|2|2|2|2|2|2|1||||||0.02177|0.03671|0.007|0.00589|0.00514|0.00502|0.00458|0.0039|0.0039|0.00375|0.00327|0.00588|0.00792|0.00694|0.01008|0.00543|0.02048|0.00965|0.00271||||||-0.00136|-0.00204|-0.00895|-0.00391|-0.00431|-0.0041|-0.00346|-0.00365|-0.00384|-0.00375|-0.00599|-0.00528|-0.00689|-0.00748|-0.0122|-0.00407|-0.00669|-0.00217|-0.01784|||||21|23|108|243|253|247|172|232|194|135|133|50|119|119|64|51|52|29|36|||||||||||||||||||||||||
2021-05-11 00:54:24|CS.D.USDTWD.MINI.IP|1100|2021-05-10 01:31:00|2021-05-10 19:56:20|27615.5|1.8|0.27102|2021-05-10|0.07243|19|0.072681|10|-0.084324|6|2021-05-10||0.08463|0.08997|0.09221|0.08766|0.08372|0.08226|0.07881|0.08115|0.09689|3.75184|0.12395|0.12701|0.11053|0.07915|0.07955|0.09426|0.11134|0.07789|0.07243||||||2|2|1|1|2|2|2|2|2|3|2|2|2|2|2|1|1|2|2||||||0.01804|0.00911|0.00649|0.01267|0.00959|0.0111|0.00777|0.00475|0.01335|0.01873|0.00591|0.01052|0.00922|0.01001|0.01862|0.00326|0.00544|0.0029|0.00449||||||-0.00965|-0.0088|-0.00917|-0.01448|-0.01849|-0.01171|-0.00752|-0.00867|-0.01159|-0.0236|-0.02423|-0.00878|-0.00732|-0.00626|-0.01189|-0.00109||-0.00851|-0.00163|||||62|111|107|32|43|137|109|87|69|55|35|16|43|99|31|10|7|20|27|||||||||||||||||||||||||
2021-05-11 00:54:25|CS.D.EURGBP.MINI.IP|9836|2021-05-09 20:00:00|2021-05-09 23:59:50|8667.4|10.4|0.0434|2021-05-10|0.01053|13|0.043093|21|-0.057055|21|2021-05-10|0.01719|0.01723|0.01707|0.01551|0.0144|0.01546|0.01306|0.01137|0.01139|0.01111|0.01122|0.01075|0.01059|0.01053|0.01112|0.01225|0.01212|0.01284|0.01273|0.01215|0.01856|0.67589|0.02397|0.01742|11|11|9|5|5|10|16|17|17|12|13|13|14|16|15|11|8|7|9|7|9|7|8|4|0.00282|0.0025|0.00213|0.00209|0.00222|0.00307|0.00411|0.00482|0.00461|0.0033|0.00327|0.00436|0.00414|0.00493|0.00519|0.00422|0.00331|0.00321|0.00351|0.00269|0.00298|0.00929|0.00339|0.00202|-0.0027|-0.00256|-0.002|-0.00213|-0.00249|-0.00358|-0.0046|-0.00528|-0.00489|-0.00418|-0.00392|-0.00433|-0.00449|-0.00488|-0.0052|-0.00446|-0.00381|-0.00368|-0.00368|-0.00278|-0.00299|-0.00995|-0.00314|-0.00199|352|352|349|312|324|356|359|359|359|356|359|357|358|359|360|359|354|354|359|351|340|347|335|332|||||||||||||||||||||||||
2021-05-11 00:54:26|CS.D.EURUSD.MINI.IP|9923|2021-05-09 20:00:00|2021-05-09 23:59:50|12170.2|12.2|0.10033|2021-05-10|0.00517|11|0.038755|21|-0.027105|13|2021-05-10|0.00706|0.00711|0.0067|0.0065|0.00589|0.29086|0.00558|0.00563|0.00581|0.0058|0.0054|0.00517|0.00549|0.00538|0.00578|0.00606|0.00589|0.00588|0.00628|0.00607|0.00746|0.62547|0.00812|0.00699|14|14|11|8|7|10|19|23|21|17|17|16|18|20|18|14|10|9|12|10|6|5|6|5|0.00284|0.00244|0.00177|0.00192|0.00168|0.00218|0.0035|0.00404|0.0042|0.00319|0.00332|0.00343|0.00354|0.00445|0.00479|0.00336|0.00203|0.002|0.00277|0.00239|0.00177|0.00368|0.00193|0.00179|-0.00303|-0.00255|-0.00246|-0.0017|-0.00173|-0.00209|-0.00381|-0.00468|-0.00394|-0.00319|-0.00365|-0.00316|-0.0032|-0.00518|-0.00476|-0.00371|-0.00256|-0.00231|-0.00279|-0.00238|-0.00238|-0.0038|-0.00166|-0.00165|358|358|353|334|338|351|359|359|360|360|360|359|360|360|360|360|354|358|359|353|332|338|322|311|||||||||||||||||||||||||
2021-05-11 00:54:26|CS.D.GBPUSD.MINI.IP|10033|2021-05-09 20:00:00|2021-05-09 23:59:50|14039.7|14.4|0.14345|2021-05-10|0.00641|13|0.050232|14|-0.02826|16|2021-05-10|0.00951|0.00924|0.00864|0.00735|0.007|0.00786|0.00731|0.00657|0.00676|0.00678|0.00673|0.00659|0.00658|0.00641|0.00723|0.00832|0.00856|0.00863|0.00826|0.00854|0.00946|1.84307|0.02057|0.01045|16|15|13|8|8|16|22|25|22|17|17|19|21|21|19|17|13|12|15|13|10|8|12|5|0.00365|0.00313|0.00251|0.00189|0.00214|0.00362|0.0051|0.00509|0.00461|0.0037|0.00341|0.00444|0.00509|0.00511|0.00634|0.00424|0.00306|0.00334|0.00326|0.00325|0.00234|0.00459|0.00292|0.00174|-0.00381|-0.00312|-0.00279|-0.00192|-0.00208|-0.00337|-0.00481|-0.00487|-0.00419|-0.00317|-0.00348|-0.00426|-0.0048|-0.00582|-0.00531|-0.00451|-0.00375|-0.00349|-0.00397|-0.00334|-0.00273|-0.00392|-0.00232|-0.00192|358|359|358|353|345|359|359|360|359|359|360|359|360|360|360|359|358|358|359|359|351|336|341|327|||||||||||||||||||||||||
2021-05-11 00:54:27|CS.D.NZDUSD.MINI.IP|9716|2021-05-09 20:00:00|2021-05-09 23:59:50|7293.8|7.4|0.14425|2021-05-10|0.02467|15|0.115601|21|-0.057811|22|2021-05-10|0.02757|0.02824|0.02601|0.02531|0.02506|0.02521|0.026|0.02786|0.02836|0.0274|0.02714|0.02472|0.02471|0.02474|0.02524|0.02467|0.02477|0.02479|0.0251|0.02582|0.03021|0.36919|0.04136|0.03104|8|8|8|5|4|6|10|12|11|8|9|8|10|12|12|8|7|7|8|6|4|4|6|4|0.00526|0.00512|0.00432|0.00327|0.00346|0.00332|0.00541|0.00625|0.00638|0.00503|0.00582|0.00431|0.00396|0.00603|0.00856|0.00488|0.0032|0.00336|0.00445|0.00365|0.00385|0.0047|0.00514|0.00426|-0.0056|-0.00515|-0.00482|-0.0034|-0.00318|-0.00343|-0.00501|-0.00677|-0.00645|-0.00508|-0.00514|-0.00393|-0.00421|-0.00709|-0.00829|-0.00494|-0.00316|-0.00322|-0.00449|-0.00438|-0.00403|-0.00361|-0.00511|-0.00469|356|349|352|322|316|344|360|359|360|353|356|359|355|360|359|356|350|354|358|341|324|317|349|316|||||||||||||||||||||||||
2021-05-11 00:54:28|CS.D.USDCAD.MINI.IP|9885|2021-05-09 20:00:00|2021-05-09 23:59:50|12115.5|10|0.05894|2021-05-10|0.01075|12|0.03472|21|-0.05457|18|2021-05-10|0.01714|0.01714|0.01713|0.01657|0.01542|0.0169|0.014|0.01198|0.01221|0.01245|0.01249|0.01082|0.01075|0.01081|0.01189|0.01215|0.01233|0.01167|0.01304|0.01164|0.0156|0.62622|0.01837|0.01722|11|12|9|7|6|9|15|17|12|10|11|10|12|18|18|13|9|8|12|10|7|7|5|4|0.00315|0.00289|0.00254|0.00211|0.00212|0.00223|0.00332|0.00443|0.00395|0.00351|0.00334|0.00273|0.00331|0.00582|0.00582|0.00404|0.00315|0.00296|0.00429|0.00327|0.00293|0.00571|0.00196|0.00184|-0.00282|-0.00322|-0.00263|-0.0024|-0.00247|-0.00255|-0.00396|-0.0044|-0.0038|-0.0034|-0.00363|-0.00303|-0.00345|-0.0053|-0.00693|-0.00413|-0.00318|-0.00327|-0.00458|-0.00345|-0.00328|-0.00523|-0.00244|-0.00176|358|354|352|344|322|354|359|360|359|357|355|352|359|360|360|356|353|354|358|359|353|343|337|321|||||||||||||||||||||||||
2021-05-11 00:54:29|CS.D.USDCHF.MINI.IP|9750|2021-05-09 20:00:00|2021-05-09 23:59:50|9004|9.8|0.06766|2021-05-10|0.01747|17|0.04663|21|-0.047732|21|2021-05-10|0.02606|0.02584|0.02581|0.02518|0.02269|0.02396|0.02005|0.02231|0.02103|0.02261|0.02004|0.02065|0.02055|0.02026|0.0184|0.01985|0.01967|0.01747|0.02003|0.01823|0.02376|0.05515|0.33982|0.02494|8|9|8|6|6|8|12|17|14|12|11|12|13|17|15|11|9|7|10|8|5|6|5|5|0.00327|0.00302|0.00377|0.00311|0.00286|0.00243|0.0045|0.00562|0.00472|0.00502|0.0039|0.00452|0.0042|0.00619|0.00576|0.00446|0.00393|0.00289|0.00355|0.00333|0.00344|0.00785|0.00248|0.0026|-0.00308|-0.00329|-0.00324|-0.00301|-0.003|-0.00289|-0.00509|-0.00513|-0.00514|-0.00474|-0.0041|-0.00507|-0.00423|-0.00533|-0.00574|-0.00449|-0.00338|-0.0027|-0.00325|-0.003|-0.00367|-0.00667|-0.0023|-0.00244|354|355|351|331|332|348|358|358|359|358|352|357|358|360|360|360|355|349|356|350|341|342|321|331|||||||||||||||||||||||||
2021-05-11 00:54:30|CS.D.USDCNH.MINI.IP|9845|2021-05-09 20:00:00|2021-05-09 23:59:50|64139.5|16.1|0.24899|2021-05-10|0.01591|5|0.034899|21|-0.044533|21|2021-05-10|0.0311|0.02922|0.02417|0.02123|0.01993|0.01591|0.01639|0.01592|0.01814|0.0182|0.02116|0.02116|0.0192|0.01885|0.01707|0.01659|0.01798|0.0162|0.01619|0.02331|0.03116|0.34448|0.03451|0.03359|19|28|24|18|12|20|23|23|23|20|17|18|19|24|22|19|13|13|14|10|7|3|14|11|0.00266|0.00382|0.00355|0.00337|0.00301|0.00169|0.00257|0.00233|0.00356|0.00291|0.00353|0.00342|0.00336|0.0041|0.00331|0.00232|0.00225|0.00146|0.00164|0.00271|0.00104|0.00714|0.00326|0.00216|-0.00226|-0.00446|-0.00384|-0.00311|-0.00278|-0.00188|-0.00314|-0.00229|-0.00398|-0.00325|-0.00401|-0.0038|-0.00313|-0.00438|-0.00328|-0.00218|-0.00217|-0.00138|-0.00154|-0.00244|-0.00113|-0.00708|-0.00292|-0.0025|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|333|359|360|||||||||||||||||||||||||
2021-05-11 00:54:30|CS.D.USDDKK.MINI.IP|9921|2021-05-09 20:00:00|2021-05-09 23:59:50|61088.6|17.1|0.17208|2021-05-10|0.02455|10|0.070228|21|-0.088271|21|2021-05-10|0.03247|0.03246|0.03263|0.03158|0.03126|0.02818|0.02573|0.02464|0.02464|0.02456|0.02455|0.02456|0.02459|0.02459|0.02561|0.02604|0.03186|0.03095|0.03123|0.03085|0.03265|4.22219|0.03266|0.03266|20|21|17|14|13|16|25|27|26|22|23|23|24|24|23|19|16|16|18|16|11|4|8|8|0.00263|0.00221|0.00171|0.00167|0.00203|0.00233|0.00339|0.00419|0.00324|0.00314|0.00309|0.00259|0.00298|0.00468|0.00475|0.00335|0.00228|0.00223|0.00305|0.0025|0.00165|0.00755|0.00118|0.0013|-0.0027|-0.0023|-0.00165|-0.00171|-0.00206|-0.00228|-0.00343|-0.00386|-0.00379|-0.00279|-0.0029|-0.00309|-0.00332|-0.00441|-0.00495|-0.00333|-0.00219|-0.00237|-0.00272|-0.00238|-0.00134|-0.00819|-0.00156|-0.0014|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360|357|||||||||||||||||||||||||
2021-05-11 00:54:31|CS.D.USDHUF.MINI.IP|10016|2021-05-09 20:00:00|2021-05-09 23:59:50|29370.8|15.6|0.31078|2021-05-10|0.06789|8|0.101996|6|-0.111719|6|2021-05-10|0.17145|0.16984|0.16976|0.16976|0.16892|0.1698|0.13023|0.0701|0.06789|0.06793|0.06806|0.06808|0.06813|0.06888|0.06801|0.08849|0.16283|0.11763|0.15897|0.16788|0.17029|3.37364|0.17229|0.16975|13|14|13|11|10|13|20|24|23|20|24|23|21|22|20|17|14|14|17|16|14|5|9|16|0.00886|0.00647|0.00551|0.00393|0.00536|0.00404|0.01491|0.0084|0.00447|0.00389|0.00445|0.00394|0.0041|0.00751|0.00542|0.00854|0.00546|0.01373|0.00902|0.00513|0.0063|0.00963|0.00667|0.00634|-0.00774|-0.00649|-0.00528|-0.00426|-0.00496|-0.00415|-0.01317|-0.00752|-0.00521|-0.00406|-0.00496|-0.00436|-0.00435|-0.00704|-0.00575|-0.00811|-0.00458|-0.01577|-0.00809|-0.00459|-0.00582|-0.01273|-0.00683|-0.00604|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|360|360|||||||||||||||||||||||||
2021-05-11 00:54:32|CS.D.USDJPY.MINI.IP|9732|2021-05-09 20:00:00|2021-05-09 23:59:50|10857|10.6|0.06235|2021-05-10|0.0066|13|0.034015|21|-0.034918|20|2021-05-10|0.00826|0.00819|0.0079|0.00763|0.00709|0.00752|0.00753|0.0072|0.00716|0.00729|0.00689|0.00683|0.00675|0.0066|0.00732|0.00762|0.00732|0.29292|0.00744|0.00729|0.00861|0.93741|0.00948|0.34525|17|14|11|9|7|8|16|17|13|12|11|12|14|15|14|9|7|7|9|7|6|20|5|4|0.00471|0.00347|0.00279|0.0024|0.0018|0.00221|0.00411|0.00449|0.00315|0.00273|0.00275|0.00345|0.00383|0.00476|0.00466|0.00296|0.00236|0.00232|0.00257|0.00232|0.00242|0.00389|0.00191|0.00173|-0.00393|-0.00361|-0.00283|-0.00245|-0.00233|-0.00227|-0.00379|-0.00439|-0.00343|-0.00349|-0.00289|-0.00299|-0.00386|-0.00409|-0.00447|-0.00304|-0.0023|-0.00242|-0.00291|-0.00277|-0.0027|-0.0032|-0.00176|-0.00173|354|354|357|344|331|328|359|360|358|358|355|358|360|360|360|356|351|350|350|350|324|331|323|297|||||||||||||||||||||||||
2021-05-11 00:54:33|CS.D.USDKRW.MINI.IP|3580|2021-05-10 00:01:00|2021-05-10 19:59:40|111555.1|3.1|0.14121|2021-05-10|0.0897|1|0.075983|0|-0.078499|8|2021-05-10|0.45576|0.0897|0.09007|0.08978|0.09032|0.08977|0.10677|0.12128|0.10671|0.1456|0.16541|0.15268|0.11853|0.13449|0.16299|0.14324|0.12395|0.11638|0.13859|0.11038|||||4|5|4|3|3|3|3|2|3|2|2|2|3|2|2|2|2|2|2|2|||||0.00636|0.00502|0.00662|0.00402|0.00586|0.00413|0.00734|0.00721|0.00635|0.00882|0.0041|0.00711|0.01217|0.01314|0.00704|0.00571|0.01759|0.00917|0.01035|0.00695|||||-0.0059|-0.0046|-0.00545|-0.00387|-0.00373|-0.00358|-0.00897|-0.01204|-0.00981|-0.0113|-0.01615|-0.00762|-0.01097|-0.01063|-0.01387|-0.00878|-0.01903|-0.00582|-0.00865|-0.01265|||||286|278|247|223|155|181|201|193|196|95|125|86|186|200|133|108|74|88|125|121|||||||||||||||||||||||||
2021-05-11 00:54:34|CS.D.USDMXN.MINI.IP|10056|2021-05-09 20:00:00|2021-05-09 23:59:50|199006.1|17.3|0.08035|2021-05-10|0.06024|17|0.04999|14|-0.075796|21|2021-05-10|0.07535|0.07532|0.07529|0.07526|0.07526|0.07528|0.07532|0.07525|0.07543|0.07546|0.07548|0.07469|0.07416|0.07412|0.07333|0.07407|0.07281|0.06024|0.07395|0.07483|0.07608|0.13317|0.07544|0.07534|16|17|16|12|10|14|22|27|25|23|23|24|29|27|25|21|18|16|21|20|14|6|11|10|0.00386|0.00314|0.00339|0.0019|0.00207|0.00262|0.00464|0.00512|0.0043|0.00396|0.00332|0.00561|0.00657|0.0087|0.00842|0.00423|0.00413|0.00467|0.00508|0.0036|0.00366|0.00988|0.00296|0.00203|-0.00313|-0.00334|-0.0028|-0.00205|-0.00207|-0.00294|-0.00389|-0.00497|-0.00466|-0.00411|-0.00359|-0.00503|-0.00704|-0.00808|-0.00952|-0.00421|-0.00418|-0.00524|-0.00457|-0.00391|-0.00303|-0.0098|-0.00301|-0.00248|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||0||||||||||
2021-05-11 00:54:35|CS.D.USDNOK.MINI.IP|9935|2021-05-09 20:00:00|2021-05-09 23:59:50|82058.2|34.2|0.25624|2021-05-10|0.03287|12|0.087533|1|-0.14271|21|2021-05-10|0.06148|0.06049|0.06088|0.06089|0.0609|0.0619|0.04565|0.03608|0.03354|0.03581|0.03358|0.03288|0.03287|0.03299|0.0516|0.06047|0.06074|0.06069|0.06061|0.06055|0.06184|5.587|0.07328|0.06051|66|40|37|22|19|25|43|48|46|39|37|40|43|41|36|30|25|23|27|27|22|5|39|28|0.00711|0.00427|0.00487|0.00285|0.00214|0.00296|0.00773|0.00725|0.00616|0.00624|0.00602|0.00518|0.00616|0.00888|0.00878|0.0053|0.00305|0.00254|0.00461|0.00406|0.0044|0.018|0.00787|0.00471|-0.0066|-0.00416|-0.00378|-0.00332|-0.00224|-0.00401|-0.00705|-0.00729|-0.00607|-0.00569|-0.00572|-0.00589|-0.00573|-0.00821|-0.00997|-0.00557|-0.00259|-0.00232|-0.00395|-0.00357|-0.00438|-0.02214|-0.00838|-0.00581|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2021-05-11 00:54:36|CS.D.sp_USDRUB.MINI.IP|3948|2021-05-10 06:01:00|2021-05-10 16:58:50|740838.7|27|0.15267|2021-05-10|0.13509|13|0.131147|6|-0.123588|6|2021-05-10|||||||0.14535|0.13576|0.13586|0.13542|0.13535|0.13543|0.13531|0.13509|0.14245|0.1894|0.25551||||||||||||||22|34|30|30|29|29|28|28|27|23|18||||||||||||||0.01134|0.0091|0.00625|0.00896|0.00546|0.00524|0.00599|0.0074|0.01204|0.01696|0.00924||||||||||||||-0.01146|-0.00918|-0.00574|-0.00693|-0.00569|-0.00582|-0.00548|-0.00685|-0.01293|-0.01643|-0.00809||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0||0||0|||||||||
2021-05-11 00:54:37|CS.D.USDSEK.MINI.IP|10029|2021-05-09 20:00:00|2021-05-09 23:59:50|83016.8|36|0.06178|2021-05-10|0.03006|11|0.073837|21|-0.064418|21|2021-05-10|0.07457|0.06018|0.06016|0.06015|0.06015|0.0606|0.03893|0.03045|0.03038|0.03031|0.03016|0.03006|0.03006|0.03012|0.04082|0.05211|0.06007|0.0601|0.06006|0.06004|0.06847|0.13286|0.09477|0.06018|74|59|50|23|53|42|41|46|43|38|37|36|40|40|33|29|22|20|26|26|23|6|42|20|0.00655|0.00328|0.00263|0.00201|0.0067|0.00292|0.00504|0.00566|0.00505|0.00494|0.00497|0.00391|0.00496|0.00678|0.008|0.00577|0.00281|0.00208|0.00338|0.00252|0.00439|0.01006|0.00625|0.00456|-0.00674|-0.00294|-0.00248|-0.0022|-0.00577|-0.00367|-0.00525|-0.00514|-0.00571|-0.00496|-0.00419|-0.00425|-0.00475|-0.00651|-0.00793|-0.00575|-0.00209|-0.00185|-0.00297|-0.00239|-0.0043|-0.01035|-0.00615|-0.00469|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-05-11 00:54:37|CS.D.USDSGD.MINI.IP|9741|2021-05-09 20:00:00|2021-05-09 23:59:50|13240.7|6.5|0.22688|2021-05-10|0.02637|15|0.045287|21|-0.097261|20|2021-05-10|0.03964|0.03795|0.03863|0.03407|0.02854|0.03083|0.03277|0.0308|0.03053|0.03077|0.03087|0.02998|0.02973|0.03474|0.03091|0.02637|0.03039|0.02715|0.0299|0.03421|0.04577|3.93649|0.05071|0.0421|7|10|8|6|5|6|8|9|8|7|7|6|7|10|9|6|6|4|5|6|5|4|5|4|0.0047|0.00506|0.00456|0.00484|0.00428|0.00452|0.00521|0.00545|0.00554|0.00582|0.00513|0.00463|0.00631|0.00635|0.00641|0.00431|0.00442|0.00434|0.00512|0.00622|0.00279|0.00924|0.00324|0.00333|-0.00452|-0.00503|-0.00537|-0.00472|-0.00431|-0.00456|-0.00522|-0.00582|-0.00636|-0.006|-0.00515|-0.00455|-0.0057|-0.00674|-0.00626|-0.00311|-0.00456|-0.00458|-0.00552|-0.00606|-0.00354|-0.00935|-0.00284|-0.00337|349|359|355|350|340|350|355|357|353|354|345|331|353|360|354|348|340|327|343|348|347|339|340|345|||||||||||||||||||||||||
2021-05-11 00:54:38|CS.D.USDZAR.MINI.IP|10118|2021-05-09 20:00:00|2021-05-09 23:59:50|140534.6|14.3|0.09292|2021-05-10|0.06401|13|0.130504|21|-0.142105|22|2021-05-10|0.09146|0.09207|0.09247|0.07524|0.07999|0.08151|0.07203|0.06405|0.06434|0.06433|0.06426|0.06411|0.06414|0.06401|0.06481|0.06549|0.07024|0.06949|0.08764|0.0924|0.09786|0.17259|0.16488|0.13777|11|9|7|6|8|10|18|22|21|18|20|21|22|23|22|20|17|17|19|19|11|11|14|12|0.00458|0.00227|0.00208|0.00408|0.00515|0.00471|0.00699|0.00727|0.00803|0.00725|0.00762|0.00418|0.00488|0.007|0.00693|0.00482|0.00565|0.00434|0.00753|0.00581|0.00633|0.01684|0.01482|0.01124|-0.00324|-0.00341|-0.00222|-0.00443|-0.00536|-0.00481|-0.00654|-0.00792|-0.00692|-0.00598|-0.00683|-0.00426|-0.00513|-0.00721|-0.00998|-0.00537|-0.00658|-0.00427|-0.007|-0.00787|-0.00641|-0.01396|-0.01371|-0.01083|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|359|339|360|360|||||||||||||||||||||||||
2021-05-11 00:54:39|CS.D.ALUMINIUM.MINI.IP|3471|2021-05-10 00:02:00|2021-05-10 16:59:20|2523.9|3.6|0.2342|2021-05-10|0.23158|6|0.175678|1|-0.277546|14|2021-05-10|0.23716|0.23432|0.23357|0.233|0.23307|0.23261|0.23158|0.23237|0.23292|0.23234|0.23276|0.23317|0.23302|0.23339|0.23763|0.23789|0.23763||||||||2|6|3|3|2|4|4|2|2|2|2|2|2|5|5|4|2||||||||0.01284|0.02757|0.01553|0.01596|0.01088|0.01704|0.01752|0.01646|0.01862|0.01463|0.01231|0.01497|0.01506|0.02744|0.03076|0.02499|0.01716||||||||-0.01226|-0.02955|-0.01495|-0.01819|-0.01087|-0.01228|-0.01733|-0.01794|-0.0164|-0.01549|-0.01591|-0.01766|-0.01411|-0.0306|-0.03463|-0.02077|-0.01386||||||||85|326|215|149|32|156|313|225|205|107|141|146|216|320|338|282|150|||||||||||||||||||||||||
2021-05-11 00:54:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:54:40|CC.D.W.UME.IP|4119|2021-05-10 00:00:00|2021-05-10 18:19:50|729.1|46.6|0.06878|2021-05-10|0.07945|0|0.317125|0|-0.334717|13|2021-05-10|0.07945|0.07948|0.0796|0.07968|0.07964|0.07963|0.0795|0.0797|0.07982|0.07997|0.07996|0.08045|0.08043|0.08083|0.08153|0.08161|0.08181|0.08209|0.0822||||||45|3|4|2|382|1|2|3|5|136|4|7|7|151|24|278|15|14|41||||||0.03554|0.02342|0.01735|0.02215|0.01859|0.01659|0.01671|0.01594|0.01996|0.02028|0.01732|0.01927|0.02659|0.04672|0.04055|0.03423|0.03187|0.0252|0.03906||||||-0.03284|-0.01756|-0.01803|-0.0196|-0.01475|-0.02123|-0.01867|-0.02485|-0.02313|-0.01947|-0.02813|-0.0315|-0.02804|-0.07081|-0.04002|-0.03424|-0.03102|-0.03106|-0.03547||||||248|182|132|99|52|78|132|159|135|127|102|179|192|178|327|311|323|275|103|||||||||||||||||||||||||
2021-05-11 00:54:40|CC.D.KC.UME.IP|2164|2021-05-10 08:15:00|2021-05-10 17:29:50|14823.7|6|0.0984|2021-05-10|0.13062|8|0.172199|15|-0.223772|12|2021-05-10|||||||||0.13062|0.13126|0.13114|0.13085|0.13112|0.13277|0.13437|0.13485|0.13537|0.13472|||||||||||||||3|3|2|3|6|9|8|8|13|6|||||||||||||||0.01869|0.02296|0.02706|0.0257|0.03056|0.02972|0.03336|0.03214|0.02566|0.01509|||||||||||||||-0.02419|-0.02139|-0.02075|-0.02636|-0.03553|-0.03404|-0.03056|-0.02682|-0.02324|-0.01386|||||||113|113|77|137|238|215|230|236|173|70|||||||||||||||||||||||||
2021-05-11 00:54:41|CS.D.COPPER.MINI.IP|5467|2021-05-10 00:02:00|2021-05-10 16:59:20|10366.4|8.4|0.09462|2021-05-10|0.09333|11|0.173659|13|-0.243494|12|2021-05-10|0.0955|0.09436|0.09413|0.09438|0.09439|0.09407|0.09336|0.09357|0.09362|0.09346|0.09344|0.09333|0.09396|0.09508|0.09605|0.09647|0.09662||||||||4|15|9|9|2|9|11|4|4|3|3|5|8|18|15|10|7||||||||0.01002|0.02757|0.0142|0.01357|0.00506|0.01531|0.01841|0.01033|0.01157|0.00759|0.00725|0.00982|0.01507|0.03468|0.02834|0.02407|0.01196||||||||-0.00841|-0.02209|-0.01776|-0.01423|-0.00727|-0.01161|-0.0193|-0.01182|-0.00793|-0.00816|-0.0089|-0.0112|-0.01844|-0.0409|-0.03414|-0.02296|-0.01394||||||||261|360|335|266|171|296|356|302|269|258|247|303|354|360|360|355|344|||||||||||||||||||||||||
2021-05-11 00:54:41|CC.D.C.UME.IP|4657|2021-05-10 00:00:00|2021-05-10 18:19:50|715.1|82.4|0.06175|2021-05-10|0.0822|6|0.247491|1|-0.355629|13|2021-05-10|0.08248|0.08225|0.08227|0.08241|0.08237|0.0823|0.0822|0.08239|0.08247|0.08246|0.08251|0.08258|0.08227|0.08238|0.08261|0.0829|0.08362|0.08404|0.0842||||||25|322|6|167|4|6|5|7|7|757|10|10|29|849|47|35|46|28|91||||||0.0341|0.03186|0.02177|0.02431|0.01373|0.01805|0.02372|0.0215|0.02291|0.03023|0.02234|0.01975|0.02829|0.05019|0.04356|0.02763|0.03904|0.03084|0.04179||||||-0.03977|-0.02552|-0.02476|-0.01679|-0.02157|-0.02427|-0.02055|-0.02277|-0.01859|-0.01698|-0.02023|-0.02043|-0.02553|-0.04775|-0.03424|-0.0308|-0.03921|-0.03658|-0.04663||||||298|227|161|126|68|96|121|152|109|78|67|123|164|169|319|300|315|273|110|||||||||||||||||||||||||
2021-05-11 00:54:42|CC.D.FCPO.UNC.IP|1638|2021-05-10 02:30:00|2021-05-10 09:59:50|4468.6|1.5|0.26979|2021-05-10|0.26892|4|0.202926|6|-0.294178|8|2021-05-10|||0.28416|0.2742|0.26892||0.27837|0.27262|0.2716|0.2713|||||||||||||||||1|2|1||1|2|1|2|||||||||||||||||0.03409|0.02836|0.02017||0.04053|0.03147|0.02296|0.02926|||||||||||||||||-0.03622|-0.02681|-0.02196||-0.03382|-0.03256|-0.02252|-0.02303|||||||||||||||164|286|125|168|296|277|297|||||||||||||||||||||||||
2021-05-11 00:54:43|CS.D.CFEGOLD.CFE.IP|9292|2021-05-09 22:01:00|2021-05-09 23:59:50|1836.18|22|0.02945|2021-05-10|0.02716|12|0.073352|14|-0.072351|14|2021-05-10|0.0333|0.02929|0.02956|0.03109|0.02869|0.02832|0.02859|0.0273|0.02724|0.02728|0.02725|0.02723|0.02716|0.02716|0.02717|0.02727|0.02719|0.02723|0.02723|0.02722|0.02883||0.03582|0.03601|25|34|24|18|12|23|33|29|26|20|22|26|33|37|32|26|19|17|21|17|12||8|10|0.00734|0.00897|0.00664|0.00513|0.00514|0.00667|0.0066|0.00635|0.00587|0.00523|0.00522|0.00668|0.00963|0.01228|0.01348|0.00862|0.0049|0.0057|0.00567|0.00466|0.00434||0.00488|0.00532|-0.00794|-0.01004|-0.00588|-0.00508|-0.00457|-0.0057|-0.0076|-0.00648|-0.00561|-0.00422|-0.00461|-0.00631|-0.00886|-0.01323|-0.01429|-0.00819|-0.00542|-0.00549|-0.00589|-0.0047|-0.0051||-0.00521|-0.00519|360|360|360|358|357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|357|351|354|||||||||||||||||||||||||
2021-05-11 00:54:43|CC.D.HO.UME.IP|7193|2021-05-09 22:00:00|2021-05-09 23:59:50|20342|5.4|0.09705|2021-05-10|0.09804|1|0.142583|13|-0.114212|15|2021-05-10|0.09815|0.09804|0.09845|0.09893|0.09885|0.09881|0.0984|0.09848|0.09851|0.09879|0.0987|0.09837|0.0982|0.09841|0.09954|0.09949|0.09924|0.09902|0.09928|0.09937|0.09927||0.09924|0.09921|1|1|1|3|0|1|1|1|3|1|1|2|7|11|15|9|10|10|16|2|2||1|1|0.01094|0.01218|0.00839|0.00825|0.00702|0.01095|0.01292|0.01397|0.01414|0.01164|0.01099|0.01183|0.01278|0.01955|0.02853|0.0195|0.01408|0.01194|0.01445|0.00877|0.00806||0.01027|0.00676|-0.00981|-0.01115|-0.0099|-0.00976|-0.00786|-0.0115|-0.01112|-0.01451|-0.01497|-0.01242|-0.01021|-0.01093|-0.01244|-0.02372|-0.02781|-0.0199|-0.01405|-0.01297|-0.01492|-0.00978|-0.00686||-0.01459|-0.00676|234|304|218|145|103|202|308|348|347|329|323|345|351|359|360|359|352|344|354|322|222|97|54|||||||||||||||||||||||||
2021-05-11 00:54:44|CC.D.HG.UME.IP|8292|2021-05-09 22:00:00|2021-05-09 23:59:50|47696.4|11.4|0.03828|2021-05-10|0.04103|11|0.189905|22|-0.232559|12|2021-05-10|0.04188|0.04148|0.04138|0.04147|0.04148|0.04136|0.04105|0.04113|0.04114|0.04108|0.04106|0.04103|0.04132|0.04181|0.04223|0.04243|0.0425|0.04235|0.04243|0.04249|0.04259||0.04258|0.04245|6|24|12|7|3|12|16|6|5|4|4|7|18|47|35|23|16|7|4|4|3||4|2|0.00867|0.02998|0.01327|0.01173|0.00551|0.01452|0.0175|0.00965|0.00819|0.00633|0.00631|0.00915|0.01302|0.03386|0.029|0.02204|0.01175|0.00852|0.00804|0.00669|0.00656||0.01228|0.00766|-0.0078|-0.02127|-0.01708|-0.01271|-0.0064|-0.01039|-0.019|-0.01043|-0.00654|-0.0086|-0.00683|-0.01005|-0.01809|-0.04002|-0.0322|-0.02299|-0.01203|-0.00736|-0.00918|-0.00829|-0.00701||-0.0047|-0.00521|292|359|342|288|182|333|359|334|288|275|284|314|346|359|360|352|340|277|321|289|206|195|206|||||||||||||||||||||||||
2021-05-11 00:54:44|CC.D.IRON.UME.IP|1063|2021-05-10 01:00:00|2021-05-10 14:59:50|1270.2|488.8|0.3336|2021-05-10|0.34265|3|0.320024|13|-0.40421|1|2021-05-10||0.34408||0.34265||0.34305||||||||0.34294|0.35032|||||||||||770||838||1392||||||||389|275|||||||||||0.06308||0.05644||0.11173||||||||0.06202|0.06839|||||||||||-0.06792||-0.05182||-0.10951||||||||-0.07636|-0.06585||||||||||211|93|30|348|344|||||||||||||||||||||||||
2021-05-11 00:54:45|CS.D.LEAD.MINI.IP|2031|2021-05-10 00:02:00|2021-05-10 16:59:20|2214.5|2.7|0.26875|2021-05-10|0.26648|3|0.14445|14|-0.279141|14|2021-05-10|0.27547|0.26761|0.26686|0.26648|0.26731|0.26744|0.26845|0.268|0.2676|0.26713|0.26706|0.26747|0.26783|0.26853|0.27036|0.27147|0.27134||||||||2|3|2|2|2|3|4|2|2|2|2|3|2|3|3|3|2||||||||0.02684|0.0272|0.02505|0.01791|0.01985|0.01692|0.01973|0.0311|0.01874|0.0294|0.03082|0.02958|0.02295|0.02359|0.03222|0.02733|0.02523||||||||-0.02327|-0.02615|-0.02769|-0.01857|-0.0312|-0.02005|-0.02548|-0.03718|-0.01835|-0.01632|-0.01748|-0.02974|-0.02356|-0.02454|-0.03585|-0.02594|-0.02135||||||||33|139|70|87|41|102|190|122|98|53|54|115|139|227|259|210|74|||||||||||||||||||||||||
2021-05-11 00:54:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:54:47|CC.D.LC.UME.IP|1617|2021-05-10 13:30:00|2021-05-10 18:04:50|11869.8|13.9|0.08965|2021-05-10|0.10114|18|0.15373|17|-0.14359|17|2021-05-10||||||||||||||0.10261|0.10209|0.10149|0.10145|0.10142|0.10114|||||||||||||||||||18|16|12|10|18|31|||||||||||||||||||0.02299|0.0189|0.01692|0.01578|0.01858|0.01464|||||||||||||||||||-0.02514|-0.01951|-0.0167|-0.01682|-0.01731|-0.01277||||||173|332|307|269|315|29|||||||||||||||||||||||||
2021-05-11 00:54:47|EN.D.LGO.FWM1.IP|2847|2021-05-10 08:27:40|2021-05-10 21:57:50||32.8|6.71812|2021-05-10|2.92205|8|0.090827|14|-0.14498|14|2021-05-10|||||||||2.92205|8.29132|8.07386|18.36732|14.1103|8.42908|5.36513|9.20234|11.9264|16.15964|17.65164|37.29237|50.11963|100|||||||||||75|70|17|30|28|36|51|50|30|20|18|7|5|0|||||||||||0.04562|0.03996|0.04432|0.04476|0.0451|0.04768|0.04911|0.04879|0.04477|0.04311|0.0459|0.03612|0.03608||||||||||||-0.04626|-0.04701|-0.0449|-0.04719|-0.0447|-0.04484|-0.04842|-0.04554|-0.04896|-0.04831|-0.04893|-0.04637|-0.04405||||74|99|89|99|115|219|272|189|145|119|126|35|30|2|||||||||||||||||||||||||
2021-05-11 00:54:48|CC.D.LB.UME.IP|1140|2021-05-10 14:00:10|2021-05-10 19:59:50|157835.5|0.6|0.61368|2021-05-10|0.50684|19|0.498559|15|-0.396521|14|2021-05-10|||||||||||||||0.65526|0.67855|0.6228|0.57515|0.60054|0.50684|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.04737|0.04581|0.02396|0.03039|0.02796||||||||||||||||||||-0.05659|-0.04376|-0.02881|-0.01502|-0.02266||||||290|256|198|144|135|96|||||||||||||||||||||||||
2021-05-11 00:54:49|CS.D.CFDSILVER.CFM.IP|9201|2021-05-09 22:01:00|2021-05-09 23:59:50|2763.6|12.5|0.11419|2021-05-10|0.08343|18|0.133261|13|-0.183321|13|2021-05-10|0.12647|0.1253|0.12592|0.12193|0.12647|0.12563|0.11391|0.09693|0.1202|0.12546|0.12533|0.12628|0.09752|0.10681|0.10872|0.09314|0.10512|0.0987|0.08343|0.09632|0.10913||0.1282|0.12703|11|26|17|10|6|14|17|15|12|10|9|14|16|24|22|16|13|11|12|9|6||5|6|0.01231|0.02641|0.02124|0.01486|0.00944|0.0163|0.01868|0.02035|0.01275|0.01209|0.01091|0.01546|0.02098|0.0332|0.03208|0.02031|0.01567|0.01375|0.01622|0.01525|0.01415||0.01378|0.01253|-0.01358|-0.02608|-0.01847|-0.01363|-0.00838|-0.01479|-0.01841|-0.02189|-0.01367|-0.01107|-0.01068|-0.01406|-0.02112|-0.03308|-0.0355|-0.02067|-0.01627|-0.01482|-0.01569|-0.01571|-0.01426||-0.01286|-0.01058|359|360|359|355|343|359|360|359|358|353|356|360|359|360|360|360|360|360|359|359|346|339|343|||||||||||||||||||||||||
2021-05-11 00:54:49|CC.D.NG.UME.IP|4113|2021-05-09 22:00:00|2021-05-09 23:59:20||9.4|0.05001|2021-05-10|0.10056|3|0.203252|13|-0.713315|13|2021-05-10|0.10077|0.10066|0.10067|0.10056|0.1006|0.1007|0.10119|0.10155|0.10155|0.1016|0.10159|0.10143|0.10156|0.10216|0.10224|0.10187|0.10155|0.10181|0.10176|0.10165|0.10185||0.10194|0.10215|4|4|2|4|3|5|5|4|3|5|5|6|12|33|17|20|18|20|36|7|9||4|2|0.03359|0.03356|0.03355||0.03353|0.03359|0.03573|0.03385|0.03386|0.04004|0.03386|0.04325|0.03671|0.05146|0.03895|0.04108|0.0402|0.03619|0.03877|0.03388|0.04074||0.03399|0.03406|-0.03358|-0.03355|-0.03354|-0.03351|-0.03353|-0.03872|-0.0474|-0.03384|-0.03383|-0.03866|-0.04001|-0.03379|-0.04063|-0.05988|-0.03691|-0.03397|-0.03384|-0.03878|-0.04008|-0.0367|-0.03394||-0.03396|-0.03403|26|21|45|29|23|70|136|69|69|80|79|118|149|225|147|120|94|102|107|77|51|20|36|||||||||||||||||||||||||
2021-05-11 00:54:50|CC.D.CC.UME.IP|2004|2021-05-10 08:45:00|2021-05-10 17:29:50|2507|8.1|0.1214|2021-05-10|0.15881|15|0.207975|15|-0.22479|15|2021-05-10|||||||||0.16063|0.16102|0.16112|0.16082|0.16035|0.16004|0.15963|0.15881|0.15899|0.15938|||||||||||||||15|3|3|4|7|8|10|22|6|6|||||||||||||||0.03386|0.02496|0.02883|0.02413|0.02414|0.02449|0.02854|0.04387|0.0207|0.02192|||||||||||||||-0.02208|-0.02767|-0.02074|-0.02307|-0.02742|-0.02932|-0.02849|-0.03841|-0.0159|-0.02373|||||||62|158|124|106|182|194|229|283|116|67|||||||||||||||||||||||||
2021-05-11 00:54:50|CS.D.NICKEL.MINI.IP|3350|2021-05-10 00:02:00|2021-05-10 16:59:20|17693|4.9|0.16726|2021-05-10|0.16514|1|0.151405|13|-0.251312|2|2021-05-10|0.16872|0.16514|0.1659|0.16688|0.16664|0.16623|0.16654|0.16657|0.16661|0.16617|0.16633|0.16599|0.16592|0.16724|0.16945|0.16964|0.16953||||||||1|7|6|6|1|4|5|2|2|2|2|2|2|9|7|4|3||||||||0.0218|0.03341|0.02666|0.02998|0.01111|0.02371|0.02657|0.0218|0.01687|0.0225|0.02107|0.01633|0.02113|0.03811|0.03308|0.02301|0.0163||||||||-0.0228|-0.03542|-0.03276|-0.03317|-0.01111|-0.02016|-0.02483|-0.02437|-0.02144|-0.01993|-0.01694|-0.01489|-0.02359|-0.03901|-0.03565|-0.02011|-0.01639||||||||57|339|277|228|32|187|290|112|103|85|67|86|175|355|352|318|228|||||||||||||||||||||||||
2021-05-11 00:54:51|CC.D.RB.UME.IP|7226|2021-05-09 22:00:00|2021-05-09 23:59:50|21589|6.7|0.12452|2021-05-10|0.09394|17|0.144012|13|-0.160362|14|2021-05-10|0.15623|0.14658|0.17286|0.1622|0.16586|0.16098|0.15778|0.11047|0.14053|0.13302|0.10629|0.119|0.10054|0.09438|0.0976|0.10055|0.09472|0.09394|0.09544|0.13723|0.11635||0.18072|0.16057|4|1|1|1|0|0|1|2|2|3|3|2|9|13|21|9|19|9|15|1|2||1|0|0.0175|0.02023|0.01611|0.01897|0.01286|0.0157|0.02473|0.02147|0.02386|0.02146|0.02325|0.02761|0.02323|0.0268|0.03663|0.03008|0.01993|0.01818|0.02147|0.01656|0.01142||0.01686|0.00576|-0.02226|-0.01974|-0.01914|-0.02182|-0.01415|-0.01876|-0.01826|-0.01827|-0.0248|-0.02114|-0.02227|-0.0201|-0.02278|-0.03036|-0.03383|-0.02655|-0.02181|-0.01524|-0.02328|-0.01651|-0.0135||-0.01883|-0.02448|283|319|248|198|139|198|293|341|344|323|321|322|339|357|360|355|346|332|332|274|221|86|44|||||||||||||||||||||||||
2021-05-11 00:54:51|CC.D.CT.UME.IP|2544|2021-05-10 01:00:00|2021-05-10 18:19:50|8786.2|4.3|0.16303|2021-05-10|0.16799|5|0.196554|7|-0.295138|1|2021-05-10||0.19332|0.17777|0.16802|0.168|0.16799|0.16801|0.21715|0.17025|0.16816|0.16859|0.16915|0.16907|0.1701|0.17216|0.17162|0.17119|0.17145|0.17068|||||||2|0|1|1|1|0|1|2|1|1|4|3|8|9|4|4|4|10|||||||0.02153|0.01585|0.01905|0.00336|0.01173|0.01514|0.05335|0.00908|0.01025|0.01343|0.01984|0.0213|0.02594|0.0307|0.02679|0.02027|0.01737|0.03216|||||||-0.04409|-0.01482|-0.02575|-0.0153|-0.00769|-0.01331|-0.02451|-0.01582|-0.01161|-0.0129|-0.02472|-0.02396|-0.0253|-0.02829|-0.02191|-0.01948|-0.01723|-0.02883||||||144|48|40|19|54|142|35|53|45|79|96|199|292|312|258|270|207|110|||||||||||||||||||||||||
2021-05-11 00:54:52|CC.D.OJ.UME.IP|649|2021-05-10 12:00:00|2021-05-10 17:59:50||1.8|0.21595|2021-05-10|0.22522|14|0.345713|13|-0.370201|13|2021-05-10|||||||||||||0.27168|0.33532|0.22522|0.25774|0.24212|0.24018|||||||||||||||||||2|1|3|1|1|2|||||||||||||||||||0.04416|0.06688|0.03727|0.0519|0.02987|0.03932|||||||||||||||||||-0.0436|-0.08252|-0.01957|-0.05799|-0.0283|-0.05465|||||||91|83|70|115|83|92|||||||||||||||||||||||||
2021-05-11 00:54:52|CC.D.SB.UME.IP|2062|2021-05-10 07:30:00|2021-05-10 16:59:50|1749.5|13.1|0.12059|2021-05-10|0.16975|12|0.225629|15|-0.288417|15|2021-05-10||||||||0.17203|0.171|0.17113|0.17129|0.17043|0.16975|0.17033|0.1719|0.17231|0.17266|||||||||||||||22|3|4|3|9|17|14|20|15|37|||||||||||||||0.04525|0.02628|0.02609|0.03141|0.03645|0.03951|0.03666|0.0438|0.04138|0.03949|||||||||||||||-0.05127|-0.03376|-0.03341|-0.0364|-0.03056|-0.02886|-0.04837|-0.04877|-0.03329|-0.02417||||||||79|124|74|62|152|195|193|215|173|185|||||||||||||||||||||||||
2021-05-11 00:54:52|CC.D.O.UNC.IP|592|2021-05-10 00:00:00|2021-05-10 18:18:10|408.4|0.7|0.13843|2021-05-10|0.14513|13|0.195265|0|-0.217444|12|2021-05-10|0.14568|0.14602|0.14587||0.14607|0.14609|0.14542|0.14554|0.14554|0.14533|0.14543|0.1456|0.14533|0.14513|0.14567|0.14598|0.14609|0.14637|0.1466||||||0|0|0||0|0|7|0|0|1|0|1|0|0|1|0|0|1|1||||||0.05681|0.04259|0.03647||0.08525|||0.03396||0.12121|0.12127|0.03337|0.06455|0.03802|0.03973|0.0376|0.02434|0.05689|0.04582||||||-0.04852|-0.04257|-0.04253|||||-0.03032|||-0.09692|-0.05198|-0.06251|-0.0628|-0.0364|-0.03346|-0.02924|-0.05282|-0.02444||||||68|49|13|7|3|4|17|3|5|9|35|45|52|73|47|30|46|23|||||||||||||||||||||||||
2021-05-11 00:54:53|CC.D.LCO.UME.IP|7408|2021-05-09 22:00:00|2021-05-09 23:59:50|6877.1|29.8|0.04128|2021-05-10|0.04065|1|0.157529|14|-0.142847|14|2021-05-10|0.04097|0.04065|0.04082|0.04093|0.04086|0.04084|0.04072|0.0408|0.04079|0.04087|0.04083|0.04072|0.04071|0.04086|0.0413|0.04121|0.04108|0.04102|0.04108|0.04111|0.04134|0.13017|||6|10|7|6|4|6|15|25|42|25|17|20|25|67|97|70|32|34|103|15|6|1|||0.00992|0.01471|0.0128|0.01293|0.00842|0.01054|0.01434|0.01436|0.01586|0.01291|0.01236|0.01165|0.01215|0.02077|0.02958|0.02268|0.01391|0.01142|0.01192|0.00798|0.00827|0.01175|||-0.01012|-0.01392|-0.01298|-0.01343|-0.0081|-0.01323|-0.01115|-0.01528|-0.01464|-0.01157|-0.0096|-0.01063|-0.01217|-0.02656|-0.02946|-0.02081|-0.01325|-0.01133|-0.01236|-0.00791|-0.0066|-0.01548|||254|310|280|231|182|251|321|337|339|321|313|335|340|359|360|354|349|333|323|257|206|37|||||||||||||||||||||||||
2021-05-11 00:54:54|CC.D.CL.UME.IP|8736|2021-05-09 22:00:00|2021-05-09 23:59:50|6543.8|40.7|0.03939|2021-05-10|0.04266|1|0.154955|14|-0.155227|13|2021-05-10|0.04269|0.04266|0.04283|0.04301|0.04294|0.04292|0.04281|0.04287|0.04286|0.04295|0.04293|0.04282|0.0428|0.04297|0.04345|0.04334|0.04317|0.04309|0.04317|0.0432|0.04317||0.04315|0.04314|15|17|23|13|8|10|20|32|34|25|17|27|40|141|174|104|53|45|115|25|18||7|4|0.01188|0.01485|0.01234|0.01172|0.0083|0.01155|0.01351|0.01492|0.01449|0.01238|0.01215|0.01236|0.01192|0.02302|0.03288|0.02523|0.01487|0.01311|0.01396|0.00978|0.00814||0.0092|0.00801|-0.00999|-0.01336|-0.01242|-0.01278|-0.00716|-0.01091|-0.01238|-0.01535|-0.01494|-0.01315|-0.01101|-0.01249|-0.01317|-0.0273|-0.03101|-0.02266|-0.01458|-0.01196|-0.01297|-0.00882|-0.00735||-0.00936|-0.00746|280|336|315|276|254|293|335|349|347|343|324|333|349|360|360|359|355|344|350|303|286|189|163|||||||||||||||||||||||||
2021-05-11 00:54:54|CC.D.RR.UME.IP|371|2021-05-10 00:00:00|2021-05-10 18:19:50|14168.2|0.3|1.94798|2021-05-10|0.26253|14|0.299401|16|-0.548086|16|2021-05-10|0.40076|0.38852||||||||||||5.18537|0.26253|0.36349|0.3865|15.07111|0.37348||||||0|0||||||||||||0|0|0|0|0|2||||||0.04092|||||||||||||0.04616|0.05479|0.04024|0.07343|0.0386|0.0443||||||-0.02164|||||||||||||-0.10357|-0.06979|-0.06216|-0.10544|-0.07126|-0.03336||||||18|5|41|65|94|72|27|31|||||||||||||||||||||||||
2021-05-11 00:54:55|CC.D.SM.UME.IP|4578|2021-05-10 00:00:00|2021-05-10 18:19:50|44245.7|13.1|0.0879|2021-05-10|0.09044|14|0.224128|18|-0.238333|0|2021-05-10|0.09097|0.09083|0.09078|0.0907|0.09063|0.09077|0.09081|0.09088|0.09101|0.09104|0.09111|0.09126|0.09085|0.09066|0.09044|0.0905|0.09074|0.09069|0.09059||||||5|15|1|54|2|1|1|1|2|2|2|2|3|22|14|73|6|5|23||||||0.0234|0.01572|0.01114|0.00899|0.00841|0.01126|0.01024|0.00912|0.01198|0.01|0.01079|0.01304|0.01574|0.03406|0.02457|0.01849|0.02435|0.02239|0.03229||||||-0.02488|-0.01347|-0.01092|-0.00991|-0.00964|-0.01045|-0.00885|-0.01079|-0.00944|-0.01142|-0.01175|-0.01252|-0.01192|-0.03905|-0.02306|-0.01951|-0.01843|-0.01852|-0.02556||||||297|266|220|167|71|165|217|212|151|164|165|227|221|178|351|348|344|340|112|||||||||||||||||||||||||
2021-05-11 00:54:56|CC.D.BO.UME.IP|4922|2021-05-10 00:00:00|2021-05-10 18:19:50|6401.3|36.4|0.09036|2021-05-10|0.09315|1|0.218747|14|-0.428339|2|2021-05-10|0.09367|0.09315|0.09601|0.09389|0.09394|0.0944|0.09407|0.0958|0.09404|0.09383|0.09399|0.09391|0.09585|0.0953|0.09395|0.09367|0.09384|0.09437|0.09411||||||5|4|21|3|1|2|2|41|2|2|2|3|166|174|10|229|6|9|25||||||0.01986|0.0179|0.01948|0.01894|0.01615|0.01472|0.02122|0.01984|0.01141|0.01511|0.01539|0.01771|0.01891|0.04532|0.03367|0.02543|0.01494|0.02248|0.03612||||||-0.0227|-0.01879|-0.02121|-0.02169|-0.01767|-0.0149|-0.02131|-0.01906|-0.01273|-0.01271|-0.01471|-0.01933|-0.01926|-0.04698|-0.03136|-0.02414|-0.01613|-0.02194|-0.02438||||||304|307|266|224|138|198|278|234|136|197|190|206|237|177|347|330|315|305|118|||||||||||||||||||||||||
2021-05-11 00:54:56|CC.D.S.UME.IP|4587|2021-05-10 00:00:00|2021-05-10 18:19:50|1587.6|0.1|0.16005|2021-05-10|0.08869|0|0.170789|0|-0.22014|13|2021-05-10|0.08869|0.09647|0.16283|0.16777|0.18965|0.18012|0.18935|0.18917|0.18955|0.18941|0.17046|0.18898|0.18333|0.16917|0.18242|0.12128|0.12354|0.17846|0.18365||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02888|0.01728|0.01334|0.01093|0.01124|0.01155|0.01362|0.01246|0.01111|0.01071|0.01211|0.01243|0.02126|0.02981|0.02246|0.01791|0.02514|0.01575|0.02454||||||-0.02598|-0.0176|-0.01299|-0.01277|-0.00852|-0.01484|-0.01402|-0.01192|-0.01321|-0.01038|-0.01037|-0.01207|-0.01492|-0.03336|-0.02058|-0.01877|-0.02373|-0.0155|-0.02181||||||302|291|233|185|107|188|253|190|141|157|165|224|228|180|358|351|350|337|116|||||||||||||||||||||||||
2021-05-11 00:54:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:54:59|CS.D.PLAT.CFM.IP|5847|2021-05-09 22:01:00|2021-05-09 23:59:50|1257.8|3.9|0.39698|2021-05-10|0.39305|12|0.339117|11|-0.181245|14|2021-05-10|0.39853|0.39733|0.39724|0.39741|0.3976|0.39713|0.39657|0.39713|0.39569|0.39562|0.39465|0.39323|0.39305|0.39481|0.39476|0.39525|0.39582|0.39683|0.39918|0.39999|0.39995||0.40131|0.40031|3|4|3|2|3|4|3|4|4|3|2|3|4|8|8|5|4|3|4|3|3||2|3|0.01358|0.01347|0.01266|0.01397|0.01298|0.01309|0.01659|0.01734|0.01457|0.01367|0.01092|0.02603|0.02408|0.02916|0.0303|0.01801|0.0141|0.01515|0.01739|0.01981|0.01319||0.02408|0.02694|-0.01502|-0.01574|-0.01259|-0.02216|-0.01407|-0.01574|-0.01982|-0.01486|-0.01494|-0.01169|-0.0135|-0.02143|-0.02272|-0.03724|-0.0314|-0.02148|-0.0167|-0.01562|-0.01719|-0.01725|-0.0149||-0.02195|-0.02078|211|232|185|119|168|232|225|248|234|173|206|251|297|343|341|297|262|221|288|281|169|136|220|||||||||||||||||||||||||
2021-05-11 00:55:00|CS.D.ZINC.MINI.IP|3191|2021-05-10 00:02:00|2021-05-10 16:58:50|2984|3.9|0.19811|2021-05-10|0.19681|11|0.200582|14|-0.27687|14|2021-05-10|0.20109|0.19721|0.19699|0.19738|0.19715|0.19683|0.19744|0.19733|0.19727|0.19732|0.19735|0.19681|0.1973|0.19755|0.20018|0.20109|0.2011||||||||2|5|3|3|2|4|5|2|2|2|2|2|3|6|6|3|2||||||||0.02048|0.02586|0.01495|0.01813|0.01109|0.0199|0.02026|0.02385|0.01833|0.01906|0.01798|0.01417|0.0202|0.02604|0.03776|0.01569|0.01422||||||||-0.02057|-0.03211|-0.01835|-0.01543|-0.01336|-0.01926|-0.02372|-0.02186|-0.02452|-0.01907|-0.01503|-0.02006|-0.02348|-0.03457|-0.03959|-0.01858|-0.01644||||||||50|313|204|152|41|149|314|170|144|143|108|142|185|337|348|225|132|||||||||||||||||||||||||
2021-05-11 00:55:00|IX.D.StoxxBank.FNI3.IP|2416|2021-05-10 00:28:40|2021-05-10 19:59:40||120.5|25.49036|2021-05-10|22.50749|14|0.320273|0|-0.106508|7|2021-05-10|75.17897|100|100|100|50.17041|100|46.09496|29.59625|49.00083|33.62687|46.20251|37.56128|37.05645|30.49837|22.50749|29.9592|54.59094|66.70185|77.80541|51.2277|||||0|0|0|0|0|0|33|95|73|172|117|101|164|234|158|408|116|46|49|76|||||0.178|0.05318|0.05324|0.05331|||0.05307|0.06197|0.05325|0.05315|0.05978|0.05298|0.05288|0.05273|0.05256|0.05265|0.05265||0.05297|0.05307|||||-0.05318|-0.05314|-0.05322|-0.05328|||-0.05304|-0.05745|-0.0532|-0.05311|-0.05306|-0.05301|-0.05282|-0.05275|-0.05252|-0.05259|-0.05265||-0.05292|-0.05301|||||8|42|51|15|4|1|63|210|143|146|91|64|100|161|156|97|22|15|36|43|||||||||||||||||||||||||
2021-05-11 00:55:00|IX.D.CANNABIS.IFD.IP|2233|2021-05-10 13:33:10|2021-05-10 19:59:50|531.58|0|1.11435|2021-05-10|1.10054|13|0.245764|13|-0.365575|13|2021-05-10||||||||||||||1.10054|1.10503|1.11052|1.11157|1.11921|1.12339|1.12346||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06398|0.03247|0.01658|0.01432|0.01748|0.01945|0.01701||||||||||||||||||-0.08163|-0.03406|-0.01756|-0.01456|-0.01666|-0.01879|-0.01524|||||161|360|350|340|335|349|338|||||||||||||||||||||||||
2021-05-11 00:55:01|KB.D.BANKS.CASH.IP|2605|2021-05-10 07:15:00|2021-05-10 15:29:50|3068.65|0|0|2021-05-10|0|7|0.105729|14|-0.107253|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01114|0.01024|0.0086|0.00681|0.00752|0.01228|0.01423|0.01002||||||||||||||||-0.01088|-0.00809|-0.00954|-0.00938|-0.00613|-0.00992|-0.01157|-0.01661|-0.00857|||||||||243|307|303|280|292|301|346|356|177|||||||||||||||||||||||||
2021-05-11 00:55:02|KB.D.AERO.CASH.IP|1939|2021-05-10 07:15:00|2021-05-10 15:29:50|3724.29|0|0|2021-05-10|0|7|0.132097|7|-0.107082|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01167|0.01035|0.0099|0.01134|0.01204|0.01186|0.01324|0.01523||||||||||||||||-0.0188|-0.01456|-0.00916|-0.00919|-0.00873|-0.01087|-0.01052|-0.01171|-0.01037|||||||||174|224|206|197|196|220|268|302|152|||||||||||||||||||||||||
2021-05-11 00:55:02|KB.D.DRINKS.CASH.IP|1152|2021-05-10 07:15:00|2021-05-10 15:29:50|25700.13|0|0|2021-05-10|0|7|0.068968|13|-0.082592|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.01225|0.01732|0.01439|0.00998|0.01226|0.01743|0.0193|0.01234||||||||||||||||-0.01907|-0.01224|-0.01063|-0.01232|-0.01043|-0.01321|-0.02542|-0.01967|-0.02061|||||||||112|115|85|106|98|128|180|222|106|||||||||||||||||||||||||
2021-05-11 00:55:02|KB.D.CHEMS.CASH.IP|1111|2021-05-10 07:15:00|2021-05-10 15:29:50|15500.2|0|0|2021-05-10|0|7|0.08876|8|-0.051333|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.01766|0.01439|0.01371|0.01578|0.01054|0.01496|0.0133|0.01102||||||||||||||||-0.01987|-0.01232|-0.01304|-0.01318|-0.00822|-0.01411|-0.0118|-0.01238|-0.00818|||||||||95|130|108|123|115|138|145|170|87|||||||||||||||||||||||||
2021-05-11 00:55:03|KB.D.BUILD.CASH.IP|776|2021-05-10 07:15:10|2021-05-10 15:29:50|8078.23|0|0|2021-05-10|0|7|0.067163|13|-0.066812|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.02253|0.03339|0.00686|0.01242|0.01211|0.02365|0.01169|0.01828||||||||||||||||-0.01527|-0.015|-0.01231|-0.01335|-0.0174|-0.01345|-0.02441|-0.02242|-0.01978|||||||||80|120|50|70|72|63|119|121|81|||||||||||||||||||||||||
2021-05-11 00:55:03|KB.D.ELECTY.CASH.IP|559|2021-05-10 07:15:10|2021-05-10 15:29:50|8796.66|0|0|2021-05-10|0|7|0.089394|8|-0.068991|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0323|0.03933|0.01853|0.01963|0.02987|0.02484|0.03269|0.02618|0.03006||||||||||||||||-0.01853|-0.02403|-0.0202|-0.03082|-0.03156|-0.02467|-0.02999|-0.02988|-0.03231|||||||||69|76|47|50|54|55|80|97|31|||||||||||||||||||||||||
2021-05-11 00:55:04|KB.D.EE.CASH.IP|934|2021-05-10 07:15:00|2021-05-10 15:29:50|10811.61|0|0|2021-05-10|0|7|0.072658|8|-0.064633|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.01997|0.01099|0.01447|0.01046|0.01289|0.01473|0.01169|0.01518||||||||||||||||-0.01161|-0.0091|-0.01182|-0.01043|-0.01122|-0.01863|-0.0138|-0.01114|-0.00883|||||||||109|100|98|79|74|87|128|181|78|||||||||||||||||||||||||
2021-05-11 00:55:04|KB.D.SPECFINAN.CASH.IP|2202|2021-05-10 07:15:00|2021-05-10 15:29:50|12408.68|0|0|2021-05-10|0|7|0.034792|7|-0.036358|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00598|0.00471|0.00298|0.00405|0.00353|0.00403|0.00566|0.00628|0.00453||||||||||||||||-0.00548|-0.00539|-0.00447|-0.00381|-0.00472|-0.00518|-0.00522|-0.00492|-0.00374|||||||||199|256|224|226|270|267|300|303|157|||||||||||||||||||||||||
2021-05-11 00:55:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:55:06|KB.D.FDR.CASH.IP|2466|2021-05-10 07:15:00|2021-05-10 15:29:50|4428.44|0|0|2021-05-10|0|7|0.04692|7|-0.053328|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0087|0.00763|0.007|0.00759|0.00685|0.00706|0.00879|0.00837|0.00696||||||||||||||||-0.0102|-0.00736|-0.00606|-0.00572|-0.00524|-0.00804|-0.00787|-0.00828|-0.00713|||||||||234|304|256|296|272|284|316|330|174|||||||||||||||||||||||||
2021-05-11 00:55:06|KB.D.FOOD.CASH.IP|715|2021-05-10 07:15:10|2021-05-10 15:29:50|7716.85|0|0|2021-05-10|0|7|0.064087|12|-0.106805|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01292|0.01041|0.01216|0.01507|0.01762|0.01795|0.01856|0.01771||||||||||||||||-0.04566|-0.01974|-0.01126|-0.018|-0.01426|-0.02621|-0.01977|-0.01756|-0.01621|||||||||48|75|70|102|80|83|84|105|68|||||||||||||||||||||||||
2021-05-11 00:55:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:55:09|KB.D.GINDU.CASH.IP|1709|2021-05-10 07:15:10|2021-05-10 15:29:50|6934.11|0|0|2021-05-10|0|7|0.062014|14|-0.05428|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.00946|0.00865|0.00985|0.01175|0.00865|0.01185|0.00997|0.00841||||||||||||||||-0.01227|-0.01103|-0.00931|-0.00838|-0.00848|-0.0106|-0.011|-0.0104|-0.00744|||||||||172|194|186|154|168|204|225|268|138|||||||||||||||||||||||||
2021-05-11 00:55:09|KB.D.RETAIL.CASH.IP|2410|2021-05-10 07:15:10|2021-05-10 15:29:50|2868.77|0|0|2021-05-10|0|7|0.067803|14|-0.054381|15|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.00675|0.00564|0.00483|0.00641|0.00546|0.00521|0.00851|0.0103||||||||||||||||-0.00817|-0.00683|-0.0052|-0.00509|-0.00669|-0.0063|-0.00646|-0.0079|-0.00668|||||||||211|294|293|246|284|287|308|316|171|||||||||||||||||||||||||
2021-05-11 00:55:09|KB.D.HEALTH.CASH.IP|702|2021-05-10 07:15:00|2021-05-10 15:29:50|6978.27|0|0|2021-05-10|0|7|0.085698|14|-0.110441|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01886|0.0208|0.01463|0.02194|0.03056|0.02353|0.0252|0.02814||||||||||||||||-0.02766|-0.01945|-0.02131|-0.0239|-0.02913|-0.03237|-0.03065|-0.02299|-0.02977|||||||||64|64|53|68|69|77|137|123|47|||||||||||||||||||||||||
2021-05-11 00:55:10|KB.D.HSEHLD.CASH.IP|1822|2021-05-10 07:15:00|2021-05-10 15:29:50|19140.03|0|0|2021-05-10|0|7|0.090923|7|-0.102275|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.00745|0.01086|0.00728|0.00841|0.00704|0.01135|0.0091|0.00877||||||||||||||||-0.01356|-0.01381|-0.00833|-0.00764|-0.01043|-0.01247|-0.01212|-0.01125|-0.00765|||||||||194|233|191|190|190|198|260|252|114|||||||||||||||||||||||||
2021-05-11 00:55:10|KB.D.ENGINE.CASH.IP|761|2021-05-10 07:15:00|2021-05-10 15:29:50|16147.68|0|0|2021-05-10|0|7|0.06081|15|-0.090382|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.01039|0.01341|0.01977|0.01897|0.01486|0.0202|0.01794|0.01661||||||||||||||||-0.04177|-0.026|-0.02759|-0.01553|-0.02286|-0.01658|-0.02248|-0.02048|-0.01354|||||||||51|74|65|73|72|78|112|141|95|||||||||||||||||||||||||
2021-05-11 00:55:11|KB.D.BUS.CASH.IP|1034|2021-05-10 07:15:00|2021-05-10 15:29:50|3908.38|0|0|2021-05-10|0|7|0.115002|8|-0.057673|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.02183|0.01801|0.01476|0.0134|0.01397|0.01435|0.01255|0.01558||||||||||||||||-0.01816|-0.01303|-0.01113|-0.0122|-0.01292|-0.01459|-0.01213|-0.01611|-0.00841|||||||||98|101|84|113|104|124|154|172|84|||||||||||||||||||||||||
2021-05-11 00:55:11|KB.D.LIFE.CASH.IP|1490|2021-05-10 07:15:00|2021-05-10 15:29:50|8433.37|0|0|2021-05-10|0|7|0.086249|10|-0.072216|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.01655|0.01384|0.01784|0.01356|0.01105|0.01663|0.01664|0.01077||||||||||||||||-0.01982|-0.01663|-0.01208|-0.02005|-0.01304|-0.01841|-0.01845|-0.01631|-0.01216|||||||||161|166|148|146|142|141|223|250|113|||||||||||||||||||||||||
2021-05-11 00:55:12|KB.D.MEDIA.CASH.IP|1529|2021-05-10 07:15:10|2021-05-10 15:29:50|8663.77|0|0|2021-05-10|0|7|0.055441|7|-0.069746|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01188|0.0056|0.00903|0.00867|0.0086|0.01165|0.00941|0.00829||||||||||||||||-0.01545|-0.00995|-0.00798|-0.01184|-0.00897|-0.00972|-0.01285|-0.01125|-0.00812|||||||||168|181|126|158|146|183|216|230|121|||||||||||||||||||||||||
2021-05-11 00:55:12|KB.D.MINING.CASH.IP|1484|2021-05-10 07:15:10|2021-05-10 15:29:50|24396.88|0|0|2021-05-10|0|7|0.115696|7|-0.12099|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.01761|0.01332|0.02045|0.01682|0.01344|0.01667|0.01697|0.01613||||||||||||||||-0.02168|-0.0194|-0.01672|-0.01873|-0.02295|-0.01664|-0.02179|-0.02236|-0.01901|||||||||188|159|134|150|135|140|219|228|131|||||||||||||||||||||||||
2021-05-11 00:55:13|KB.D.INSURANCE.CASH.IP|1060|2021-05-10 07:15:00|2021-05-10 15:29:50|3173.23|0|0|2021-05-10|0|7|0.048563|15|-0.034122|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.00909|0.00909|0.00591|0.00772|0.00566|0.00589|0.00732|0.0094||||||||||||||||-0.00953|-0.00915|-0.00516|-0.00768|-0.00487|-0.00834|-0.007|-0.00701|-0.0085|||||||||105|104|96|169|113|102|130|153|88|||||||||||||||||||||||||
2021-05-11 00:55:13|KB.D.OIL.CASH.IP|2407|2021-05-10 07:15:00|2021-05-10 15:29:50|5152.16|0|0|2021-05-10|0|7|0.1914|13|-0.147983|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01186|0.01113|0.01162|0.00891|0.01113|0.02216|0.01881|0.01205||||||||||||||||-0.01762|-0.01101|-0.00984|-0.01098|-0.0101|-0.01324|-0.02164|-0.02103|-0.01122|||||||||251|289|250|246|233|290|323|350|175|||||||||||||||||||||||||
2021-05-11 00:55:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:55:15|KB.D.PGOODS.CASH.IP|678|2021-05-10 07:15:40|2021-05-10 15:29:50|36340.34|0|0|2021-05-10|0|7|0.264052|11|-0.197706|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03374|0.04448|0.04269|0.03563|0.06079|0.04868|0.04759|0.02978|0.02894||||||||||||||||-0.03519|-0.05642|-0.03318|-0.02325|-0.0612|-0.02946|-0.04178|-0.02886|-0.02954|||||||||41|72|41|69|139|91|91|76|58|||||||||||||||||||||||||
2021-05-11 00:55:16|KB.D.REAL.CASH.IP|2141|2021-05-10 07:15:00|2021-05-10 15:29:50|3052.35|0|0|2021-05-10|0|7|0.068584|8|-0.073394|9|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00951|0.00753|0.00835|0.0072|0.00491|0.00638|0.00651|0.00483||||||||||||||||-0.00848|-0.00685|-0.009|-0.00625|-0.00613|-0.00604|-0.00624|-0.00487|-0.00416|||||||||195|234|239|288|253|250|289|261|132|||||||||||||||||||||||||
2021-05-11 00:55:16|KB.D.SOFT.CASH.IP|2055|2021-05-10 07:15:00|2021-05-10 15:29:50|2027.53|0|0|2021-05-10|0|7|0.051866|7|-0.059137|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00723|0.00626|0.00556|0.00596|0.00534|0.00626|0.00542|0.00757||||||||||||||||-0.00915|-0.0063|-0.00549|-0.00673|-0.00604|-0.0061|-0.00913|-0.00763|-0.00593|||||||||208|222|215|223|213|236|294|285|159|||||||||||||||||||||||||
2021-05-11 00:55:17|KB.D.SUPPORT.CASH.IP|2296|2021-05-10 07:15:00|2021-05-10 15:29:50|10987.83|0|0|2021-05-10|0|7|0.037189|7|-0.050774|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00546|0.00502|0.0048|0.00411|0.00477|0.00564|0.00611|0.00507||||||||||||||||-0.00727|-0.00593|-0.00541|-0.00443|-0.00546|-0.00647|-0.00666|-0.00808|-0.00434|||||||||214|280|267|265|250|278|279|299|164|||||||||||||||||||||||||
2021-05-11 00:55:17|KB.D.TOBACCO.CASH.IP|1108|2021-05-10 07:15:00|2021-05-10 15:29:50|30008.31|0|0|2021-05-10|0|7|0.086424|14|-0.086332|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01819|0.0224|0.01935|0.01431|0.02423|0.02512|0.0234|0.01612||||||||||||||||-0.0256|-0.02155|-0.02792|-0.01843|-0.01908|-0.02234|-0.02113|-0.02058|-0.01037|||||||||94|116|83|94|120|104|184|235|78|||||||||||||||||||||||||
2021-05-11 00:55:18|KB.D.HOTELS.CASH.IP|2750|2021-05-10 07:15:00|2021-05-10 15:29:50|8957.87|0|0|2021-05-10|0|7|0.081168|14|-0.084383|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00734|0.00666|0.00562|0.0058|0.00636|0.00973|0.01095|0.00894||||||||||||||||-0.01058|-0.0093|-0.00505|-0.00494|-0.00576|-0.00792|-0.0101|-0.01124|-0.0076|||||||||257|327|307|323|320|339|343|355|179|||||||||||||||||||||||||
2021-05-11 00:55:18|KB.D.PHARMA.IFM.IP|1756|2021-05-10 07:15:00|2021-05-10 15:29:50|16373|0|3.75399|2021-05-10|0.64671|14|0.0489|13|-0.061069|12|2021-05-10||||||||1.54666|5.1245|5.48684|4.31514|6.05222|4.69873|3.80559|0.64671|5.79562||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.013|0.00961|0.01092|0.00947|0.01031|0.01338|0.01219|0.01044||||||||||||||||-0.01529|-0.0088|-0.00868|-0.01411|-0.01101|-0.01328|-0.01507|-0.01457|-0.0138|||||||||160|186|173|149|156|204|256|288|127|||||||||||||||||||||||||
2021-05-11 00:55:18|KB.D.OZTELE.IFD.IP|658|2021-05-10 00:10:40|2021-05-10 05:59:40|1404.9|0|0.39983|2021-05-10|0.39846|2|0||0||2021-05-10|0.40128|0.39906|0.39846|0.39963|0.39937|0.39924|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|93|100|100|97|105|||||||||||||||||||||||||
2021-05-11 00:55:19|KB.D.OZCOND.IFD.IP|735|2021-05-10 00:10:10|2021-05-10 05:59:40|3219.7|0|0.40069|2021-05-10|0.39874|4|0||0||2021-05-10|0.40207|0.40213|0.40234|0.39927|0.39874|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|104|112|113|109|113|||||||||||||||||||||||||
2021-05-11 00:55:19|KB.D.OZCONSUM.IFD.IP|776|2021-05-10 00:10:10|2021-05-10 05:59:40|12212.3|0|0.40098|2021-05-10|0.40091|5|0||0||2021-05-10|0.40101|0.40109|0.40108|0.40105|0.40103|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|116|118|119|||||||||||||||||||||||||
2021-05-11 00:55:20|KB.D.OZENER.IFD.IP|773|2021-05-10 00:10:10|2021-05-10 05:59:10|8087|0|0.40083|2021-05-10|0.40058|1|0||0||2021-05-10|0.40107|0.40058|0.40079|0.40139|0.40062|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|117|116|115|||||||||||||||||||||||||
2021-05-11 00:55:20|KB.D.OZFINL.IFD.IP|763|2021-05-10 00:10:10|2021-05-10 05:59:40|6371.3|0|0.40128|2021-05-10|0.40074|3|0||0||2021-05-10|0.40128|0.40153|0.40142|0.40074|0.40152|0.40189|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|114|113|112|||||||||||||||||||||||||
2021-05-11 00:55:20|KB.D.OZHEALTH.IFD.IP|782|2021-05-10 00:10:10|2021-05-10 05:59:40|41563.6|0|0.40079|2021-05-10|0.40075|4|0||0||2021-05-10|0.40077|0.40079|0.40081|0.40082|0.40075|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|117|119|||||||||||||||||||||||||
2021-05-11 00:55:21|KB.D.OZINDU.IFD.IP|760|2021-05-10 00:10:40|2021-05-10 05:59:40|6112.7|0|0.40058|2021-05-10|0.40011|4|0||0||2021-05-10|0.40044|0.40074|0.40105|0.40018|0.40011|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|113|116|113|113|||||||||||||||||||||||||
2021-05-11 00:55:21|KB.D.OZMATR.IFD.IP|772|2021-05-10 00:10:40|2021-05-10 05:59:40|18033.9|0|0.40075|2021-05-10|0.40065|4|0||0||2021-05-10|0.4008|0.40076|0.40081|0.40069|0.40065|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|113|118|117|||||||||||||||||||||||||
2021-05-11 00:55:22|KB.D.OZUTILI.IFD.IP|549|2021-05-10 00:10:10|2021-05-10 05:59:40|6069.7|0|0.40096|2021-05-10|0.40045|2|0||0||2021-05-10|0.40161|0.40114|0.40045|0.40125|0.40122|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|82|68|77|89|88|||||||||||||||||||||||||
2021-05-11 00:55:22|SE.D.MMM.CASH.IP|2668|2021-05-10 08:00:00|2021-05-10 23:49:50|20692|685|8.81912|2021-05-10|2.59268|19|1.035|11|-1.02782|8|2021-05-10|||||||||4.23304||33.53518|80.16529|100|8.9257|5.13642|6.61305|14.02744|11.0978|3.28184|2.59268|8.82823|100|87.97818|100|||||||||0||44|31|42|1702|739|512|409|352|507|1361|2215|21|21|9||||||||||||0.78473||0.04824|0.0215|0.01488|0.01326|0.01355|0.01541|0.0159|0.02393|0.00485|0.2261|0.22229|||||||||-1.02782||-0.12784|-0.561|-0.29082|-0.04232|-0.02188|-0.01796|-0.01397|-0.01417|-0.0177|-0.01901|-0.20838||-0.48464|-0.12294|2|3|5|2|192|333|334|307|316|338|350|74|19|33|19|||||||||||||0||||||||||||
2021-05-11 00:55:23|SA.D.AXP.CASH.IP|2480|2021-05-10 08:00:00|2021-05-10 23:58:50||719.2|12.13415|2021-05-10|4.99456|19|2.266937|8|-1.234179|12|2021-05-10|||||||||94.97322|100||75.15869|60.56724|8.89942|10.66392|17.54722|16.69098|17.17004|6.24305|4.99456|50.9344|100|77.98476|92.91701|||||||||0|5||14|131|1207|665|302|425|335|663|2184|1|0|45|10|||||||||0.83131||||0.2887|0.07347|0.02237|0.01869|0.0139|0.01404|0.02043|0.01969|1.50935||0.17098|0.34258|||||||||-0.46531||||-1.08737|-0.04563|-0.02368|-0.01613|-0.01442|-0.01358|-0.02205|-0.01978|-0.19534||-0.31002||19|1|4|10|159|339|314|276|315|322|342|4|1|18|14|||||||||||||||||||||0||||
2021-05-11 00:55:23|UA.D.AAPL.CASH.IP|5185|2021-05-10 08:01:00|2021-05-10 23:59:40|12629|8629.9|9.70978|2021-05-10|0.00749|15|0.141933|20|-0.18859|19|2021-05-10|||||||||60.03959|69.87248|65.1546|31.35294|25.30938|4.64888|0.00764|0.00749|0.00765|0.30528|0.00759|0.28771|34.99731|43.76772|39.68688|54.25204|||||||||244|112|158|570|594|18839|17197|11296|7446|7833|16425|24078|45506|689|708|454|||||||||0.0253|0.01639|0.05315|0.01824|0.01579|0.03239|0.027|0.01875|0.01253|0.01235|0.01863|0.01973|0.02861|0.01484|0.01798|0.01741|||||||||-0.04831|-0.04405|-0.05346|-0.01627|-0.01572|-0.03437|-0.02371|-0.01856|-0.0125|-0.01409|-0.0207|-0.01945|-0.02515|-0.02274|-0.02604|-0.02524|85|63|86|217|170|302|360|358|345|336|359|357|183|112|121|118|||||||||||||||||||||||||
2021-05-11 00:55:24|SA.D.BA.CASH.IP|3894|2021-05-10 08:00:00|2021-05-10 23:59:40||2783.3|8.07895|2021-05-10|0.01154|16|0.261736|13|-0.385593|10|2021-05-10|||||||||86.24331|70.65919|71.53454|69.00398|55.92085|12.75495|0.0137|0.01293|0.01154|0.84996|0.58205|0.01801|78.40755|75.88939|89.66095|78.39745|||||||||16|18|47|340|569|10727|8757|3968|2532|2318|2545|2950|471|189|171|22|||||||||0.09018|0.03498|0.09952|0.10833|0.04166|0.06625|0.03431|0.02157|0.01663|0.01858|0.02355|0.0233|0.03008|0.03446|0.0344|0.01579|||||||||-0.06514|-0.11128|-0.26445|-0.05147|-0.03274|-0.05203|-0.03892|-0.02335|-0.01667|-0.01713|-0.02701|-0.02049|-0.08481|-0.03584|-0.02947|-0.03009|65|51|35|29|68|220|360|360|360|359|358|360|37|29|29|37|||||||||||||||||||||||||
2021-05-11 00:55:24|SB.D.CAT.CASH.IP|2803|2021-05-10 08:00:00|2021-05-10 23:57:40||825.2|8.7423|2021-05-10|3.60991|19|0.268595|22|-0.251432|23|2021-05-10|||||||||51.7563|100|93.44398|50.162|88.91873|11.33929|5.4953|6.46425|6.36509|10.09334|4.0463|3.60991|78.57006|29.58061|100|40.08325|||||||||0|5|12|141|187|2141|1032|715|568|450|1013|1492|146|2|12|48|||||||||0.21475||0.20451|||0.03697|0.02419|0.0203|0.01596|0.01553|0.0231|0.02099|0.01987|0.02302|0.22314|||||||||||-0.15329|-0.08289|-0.06195|-0.07705|-0.04634|-0.02697|-0.02124|-0.01703|-0.01631|-0.02253|-0.02153|-0.07742|-0.00415||-0.12778|2|1|15|6|9|204|330|311|284|308|324|335|79|31|9|5||||||||||0|||||||||||||||
2021-05-11 00:55:25|SB.D.CVX.CASH.IP|3339|2021-05-10 08:00:00|2021-05-10 23:59:00|10955|2679.8|7.15209|2021-05-10|0.29271|15|0.749337|8|-0.604039|8|2021-05-10|||||||||57.03799|61.11591|71.6171|68.08339|82.1943|9.11803|0.29324|0.29271|0.57987|2.0232|0.29667|0.56797|38.22296|100|83.34652|75.01996|||||||||57|2|14|324|418|9646|3253|1847|2068|2389|3420|5169|13463|84|145|57|||||||||0.49904|0.36781|0.30955|0.12638|0.05708|0.0553|0.02904|0.0197|0.01633|0.0166|0.02217|0.01974|0.20595|0.09149|0.07003|0.00913|||||||||-0.23434|-0.46944|-0.15093|-0.11482|-0.027|-0.045|-0.03116|-0.02395|-0.01814|-0.01481|-0.02313|-0.02186|-0.13238||-0.04106||44|46|98|25|28|209|360|360|353|348|353|360|21|7|18|16|||||||||||||||||||||||||
2021-05-11 00:55:25|UA.D.CSCO.CASH.IP|2544|2021-05-10 08:00:00|2021-05-10 23:49:00||6156.7|8.8259|2021-05-10|0.01855|17|0.679245|9|-0.488171|23|2021-05-10|||||||||59.29969|85.35161|81.69153|51.46016|35.05419|2.42304|0.42653|1.92867|0.88045|0.01855|2.45701|0.49477|20.30233|100|90.10566|83.42419|||||||||5|1|6|238|535|13516|7416|6472|10285|8865|5463|15228|454545|50|48|21|||||||||0.20518|0.14009|0.07499|0.03372|0.07015|0.05157|0.02605|0.02398|0.01854|0.01855|0.02194|0.02656|||||||||||||-0.07495|-0.16763|-0.06737|-0.06236|-0.084|-0.05131|-0.02578|-0.02346|-0.02052|-0.02102|-0.02563|-0.02975|-0.11298||-0.18823|-0.48817|66|102|49|35|20|167|245|157|116|153|246|210|5|2|10|6|||||||||||||||||||||||||
2021-05-11 00:55:26|SD.D.KO.CASH.IP|3309|2021-05-10 08:00:00|2021-05-10 23:59:10||3061.4|4.36256|2021-05-10|0.01808|19|0.664207|8|-0.641613|8|2021-05-10|||||||||67.88272|100|81.8365|36.87872|45.49498|4.3704|0.0181|1.55613|0.01811|0.01812|0.01817|0.01808|75.09482|83.35766|87.51938|33.46699|||||||||4|2|30|92|211|15399|6384|5315|4596|3919|3932|8775|4614|76|42|35|||||||||0.19186|0.04278||0.0183|0.02437|0.0398|0.0236|0.0196|0.0181|0.01934|0.01905|0.02215|0.03644||||||||||||-0.15272|-0.1099|-0.0733|-0.02197|-0.0201|-0.03073|-0.02506|-0.02068|-0.0181|-0.02054|-0.02044|-0.02222|-0.13124||-0.03038||62|26|11|19|33|184|253|130|90|130|206|179|20|6|16|3|||||||||||||||||||||||||
2021-05-11 00:55:26|SB.D.DOWWUS.CASH.IP|2297|2021-05-10 13:30:00|2021-05-10 19:59:50|6870|308.3|3.86174|2021-05-10|0.05269|13|0.560828|13|-0.227337|13|2021-05-10||||||||||||||0.05269|1.99987|5.04331|9.84206|4.93666|2.92127|1.7301||||||||||||||||||1266|326|167|183|188|213|315||||||||||||||||||0.06413|0.03283|0.0255|0.02342|0.02432|0.02885|0.03087||||||||||||||||||-0.04993|-0.03617|-0.02724|-0.022|-0.0236|-0.02935|-0.02937|||||179|356|339|326|326|346|353|||||||||||||||||||||||||
2021-05-11 00:55:27|SH.D.XOM.CASH.IP|3893|2021-05-10 08:00:00|2021-05-10 23:59:50||6103.2|6.71723|2021-05-10|0.01563|16|0.969619|8|-0.239349|20|2021-05-10|||||||||80.04521|65.2589|75.02639|45.37836|36.00106|8.25142|0.01585|0.30904|0.01563|1.16059|0.01587|0.64082|37.83457|80.01855|70.60233|53.88671|||||||||73|60|183|405|1541|22831|10221|5237|6718|4303|7196|17336|15133|160|494|67|||||||||0.10765|0.06367|0.10368|0.04331|0.02734|0.04894|0.03284|0.02181|0.01791|0.02073|0.02324|0.02322|0.06565|0.08795|0.06389|0.03516|||||||||-0.05845|-0.02916|-0.07164|-0.02645|-0.03027|-0.03883|-0.03232|-0.02358|-0.02084|-0.01833|-0.02571|-0.02436|-0.06384|-0.01599||-0.11165|55|23|32|86|139|243|358|341|278|262|332|320|45|25|17|26|||||||||||||||||||||||||
2021-05-11 00:55:27|SC.D.GS.CASH.IP|2997|2021-05-10 08:00:00|2021-05-10 23:59:40|36811|615.4|10.85197|2021-05-10|2.72483|14|0.304099|11|-0.314602|20|2021-05-10|||||||||57.38371|40.4176|100|79.31407|76.99068|10.22435|2.72483|9.82142|8.84945|9.53606|5.26849|6.28134|80.11025|100|63.6942|90.93737|||||||||4|2|40|18|136|1727|807|604|553|505|656|1403|653|36|95|25||||||||||||0.0726|0.08279|0.04051|0.0262|0.01558|0.01178|0.0126|0.01886|0.01724||||0.12296|||||||||-0.00478|-0.05922||-0.06318|-0.04139|-0.0422|-0.03006|-0.01864|-0.01351|-0.01506|-0.02264|-0.02026|-0.16011||-0.03304|-0.0642|23|5|1|120|26|207|336|286|272|284|325|336|10|4|22|22|||||||||||||||||||||||||
2021-05-11 00:55:28|SC.D.HD.CASH.IP|2859|2021-05-10 08:00:00|2021-05-10 23:42:50|34100|928|4.36461|2021-05-10|0.58425|19|0.306062|13|-0.26028|23|2021-05-10|||||||||35.44369||100|76.27466|80.0321|8.24642|0.59504|1.74773|4.56242|2.74781|1.18451|0.58425|33.69785|100|86.69954|100|||||||||0||36|135|53|1658|1065|1086|708|1039|984|1578|407|49|46|104|||||||||0.00296|||0.04163||0.03551|0.01898|0.0158|0.01046|0.01416|0.01558|0.01789|0.00293||0.06309|||||||||||||-0.12556|-0.05591|-0.03132|-0.01857|-0.01496|-0.01247|-0.01459|-0.01959|-0.01757|-0.06493|-0.00588|-0.10046|-0.1982|3|6|21|10|195|353|347|330|330|346|355|42|6|15|6|||||||||||||||||||||||||
2021-05-11 00:55:28|SD.D.IBM.CASH.IP|2776|2021-05-10 08:00:00|2021-05-10 23:53:20|14551|1744.1|7.0424|2021-05-10|1.42053|19|1.457868|11|-1.846386|10|2021-05-10|||||||||1.91494|67.14573|51.08042|70.10585|33.43291|5.23651|3.80672|5.11905|13.30245|5.29212|4.01406|1.42053|62.6819|86.70332|83.41638|68.49007|||||||||4|0|26|55|143|4153|3044|2712|1178|743|1109|2174|30615|35|54|186||||||||||||0.4997|0.0481|0.03052|0.0229|0.01873|0.01324|0.0128|0.01582|0.01425|0.01375|0.18144|0.30238|0.0687|||||||||-1.44049||-1.84639|-0.02748|-0.02743|-0.03197|-0.02219|-0.01637|-0.01151|-0.01132|-0.01437|-0.01508|-0.4654|-0.20576|-0.10564|-0.13462|2|3|4|10|6|192|343|333|316|322|350|355|8|30|24|19|||||||||||||||||||||||||
2021-05-11 00:55:29|UB.D.INTC.CASH.IP|3525|2021-05-10 08:00:00|2021-05-10 23:58:10|5585|4073.3|7.41697|2021-05-10|0.34628|14|2.629696|8|-0.262467|13|2021-05-10|||||||||81.60648|90.92209|84.81532|31.4164|43.50561|5.38097|0.34628|0.78974|1.93099|0.91428|1.31606|0.37735|57.19758|54.89251|70.62726|74.08668|||||||||140|65|267|684|355|9917|7706|5255|3935|4319|6219|13325|1369|330|264|414|||||||||0.36141|0.03314|0.12259|0.03496|0.02621|0.04811|0.02982|0.02253|0.02024|0.02035|0.02306|0.0284|0.01791|0.07175||0.1253|||||||||-0.06396|-0.03238|-0.06113|-0.03639|-0.02562|-0.04613|-0.02739|-0.02318|-0.02023|-0.01976|-0.02818|-0.0265|-0.05876|-0.08061|-0.03584|-0.03584|38|55|46|51|69|224|304|259|209|223|308|278|35|31|17|27|||||||||||||||||||||||||
2021-05-11 00:55:29|SD.D.JNJ.CASH.IP|2994|2021-05-10 08:00:00|2021-05-10 23:59:20|16969|1921.8|2.78262|2021-05-10|0.85896|14|11.873754|8|-0.328696|20|2021-05-10|||||||||66.92404||100|100|100|5.61186|0.85896|2.02788|4.55696|2.69782|1.14496|1.13643|75.0731|100|100|80.03882|||||||||1||44|63|101|6892|2764|2221|1155|1046|1510|3186|4252|1|63|41|||||||||11.87375||||0.08902|0.0389|0.01776|0.01521|0.01184|0.01026|0.01338|0.01582||||0.00588||||||||||||-0.11854||-0.03544|-0.01778|-0.01413|-0.01127|-0.00979|-0.0139|-0.01423|-0.3287||-0.04709||3|4|3|4|197|355|347|330|335|353|355|12|1|3|5|||||||||||||||||||||||||
2021-05-11 00:55:30|SD.D.JPM.CASH.IP|3173|2021-05-10 08:00:00|2021-05-10 23:45:10|16099|2901.1|6.0634|2021-05-10|0.0088|18|0.47352|8|-1.73913|8|2021-05-10|||||||||65.11569|100|80.12294|87.20552|63.22726|7.08887|0.28769|1.12859|1.52254|2.01346|0.0088|0.56546|61.23845|97.14552|80.03139|88.90612|||||||||232|0|32|59|180|11669|3690|3284|2248|2190|2915|4532|1623|11|173|17|||||||||0.32981||0.02375|0.01754|0.08339|0.0388|0.0201|0.01465|0.01237|0.0114|0.01787|0.01695|0.06518|0.01944|0.07449|0.1615|||||||||-0.39941||-0.20691|-0.00928|-0.14015|-0.03731|-0.02272|-0.01438|-0.01147|-0.01176|-0.01736|-0.01724|-0.02206||-0.13026||17|2|25|39|19|198|360|357|330|349|355|359|36|35|20|9|||||||||||||||||||||||||
2021-05-11 00:55:30|SE.D.MCD.CASH.IP|2706|2021-05-10 08:00:00|2021-05-10 23:48:00||393|9.1132|2021-05-10|2.66373|18|0.491591|8|-0.800204|8|2021-05-10|||||||||83.52213|100|100|90.54508|91.48327|12.07222|3.89705|9.02662|9.01066|10.17958|2.66373|3.18269|86.73267|100|81.86354|50.12896|||||||||1|9|21|38|6|747|384|313|370|239|390|863|3879|0|93|1|||||||||0.49159|||0.01889|0.00427|0.02556|0.01628|0.01038|0.01099|0.01238|0.01507|0.01365|0.03808||||||||||||-0.63732|-0.70723||-0.20544|-0.37252|-0.02629|-0.01453|-0.01114|-0.01061|-0.01132|-0.01497|-0.01336|-0.31644||-0.11648|-0.00423|6|1|5|42|35|183|336|322|278|315|341|348|15|1|11|2||||||||||0|||||||||||||||
2021-05-11 00:55:31|SE.D.MRK.CASH.IP|2752|2021-05-10 08:00:00|2021-05-10 23:46:20|7816|2860.3|6.04662|2021-05-10|0.01291|17|9.052925|8|-0.216643|9|2021-05-10|||||||||91.53418|43.13446|95.84502|59.15577|63.6926|11.25401|0.61151|2.91312|1.02361|0.01291|0.7031|0.01321|41.05803|100|93.77478|87.55117|||||||||15|45|12|33|285|5418|4222|2267|2313|2418|3535|7079|264|5|46|30|||||||||0.37519|0.21711|0.29438|0.13224|0.10993|0.03431|0.0233|0.01873|0.01626|0.01469|0.01719|0.01982|0.0128||||||||||||-0.07646|-0.172|-0.06369|-0.04073|-0.07329|-0.03413|-0.02555|-0.0167|-0.01381|-0.01594|-0.01641|-0.02049|-0.0618||-0.05967|-0.02559|47|7|24|22|22|196|337|276|198|226|290|292|22|3|16|8|||||||||||||||||||||||||
2021-05-11 00:55:31|UC.D.MSFT.CASH.IP|4004|2021-05-10 08:00:00|2021-05-10 23:57:20||2626.2|6.32843|2021-05-10|0.00777|19|0.159636|13|-0.265722|19|2021-05-10|||||||||61.60477|65.16634|87.89737|35.40709|49.3958|5.30971|0.28708|0.00876|0.28933|0.57114|0.00903|0.00777|41.83433|61.56108|75.02453|73.36076|||||||||239|237|148|352|379|7233|3410|3119|2309|2243|4794|8190|869|185|114|62|||||||||0.09278|0.02788|0.01992|0.02536|0.01169|0.03504|0.02187|0.01518|0.01017|0.00955|0.01617|0.01661|0.02832||0.00811|0.01622|||||||||-0.01986|-0.03909|-0.02568|-0.03042|-0.01929|-0.03443|-0.02222|-0.01506|-0.00994|-0.01049|-0.01955|-0.01815|-0.02982|-0.03042|-0.03359|-0.01621|26|43|33|82|79|227|360|360|356|355|360|360|67|26|40|30|||||||||||||||||||||||||
2021-05-11 00:55:32|SE.D.NKE.CASH.IP|3213|2021-05-10 08:00:00|2021-05-10 23:59:50||1071.5|6.80131|2021-05-10|0.87313|19|19.447092|8|-0.49131|22|2021-05-10|||||||||75.17594|72.9362|95.14087|86.72468|75.0793|7.92673|1.14329|1.1819|1.3388|4.55906|2.34753|0.87313|75.12317|84.48209|88.32515|87.53207|||||||||12|29|4|25|67|3350|1469|1319|1008|684|1141|2240|453|12|55|6|||||||||19.44709||0.02269|0.01692|0.02176|0.03255|0.01857|0.01659|0.01353|0.01316|0.01586|0.01603|0.08087|0.02314||0.27126|||||||||-0.08698||-0.07241|-0.04892|-0.03352|-0.04|-0.01946|-0.01644|-0.01571|-0.01373|-0.01822|-0.01892|-0.22228|-0.06667|-0.49131||4|11|41|15|16|190|355|342|302|308|343|349|56|32|17|8|||||||||||||||||||||||||
2021-05-11 00:55:32|SE.D.PFE.CASH.IP|4066|2021-05-10 08:00:00|2021-05-10 23:57:50|3998|5527.2|6.33236|2021-05-10|1.55507|14|0.25|21|-0.375469|21|2021-05-10|||||||||38.75689|73.72523|76.76991|36.28293|26.34845|7.89707|1.55507|2.74498|1.91125|4.84299|6.43361|2.81763|51.91045|48.96359|56.89114|65.73071|||||||||258|284|103|726|678|18719|15212|11686|9437|12062|10868|22304|27529|1419|566|210|||||||||0.08049|0.044|0.05656|0.07341|0.03912|0.0411|0.02802|0.02832|0.02493|0.02491|0.02935|0.02691|0.02511|0.06148|0.09985|0.03751|||||||||-0.07706|-0.06283|-0.0335|-0.05728|-0.03428|-0.04013|-0.03008|-0.02594|-0.02492|-0.02491|-0.02807|-0.03375|-0.03516|-0.08689|-0.1494|-0.03333|44|19|43|69|57|178|196|147|106|83|156|179|27|92|51|35|||||||||||||||||||||||||
2021-05-11 00:55:33|SE.D.PG.CASH.IP|2745|2021-05-10 08:00:00|2021-05-10 23:59:30|13763|2227|6.82487|2021-05-10|0.01091|14|4.084615|8|-0.206673|12|2021-05-10|||||||||0.33996|100|94.76564|100|95.02292|2.69296|0.01091|1.44748|2.64165|2.71407|2.05249|0.58841|87.72965|88.91847|85.758|93.35607|||||||||0|17|5|78|29|4336|3612|2731|1816|1399|1544|3715|2002|22|53|18|||||||||4.08462||0.17559|0.0333|0.01726|0.03419|0.01907|0.01469|0.01187|0.01243|0.01161|0.01308|0.02314|0.03649||0.23305||||||||||||-0.01478|-0.12994|-0.03036|-0.0198|-0.01459|-0.01319|-0.01265|-0.0135|-0.01431|-0.04914|-0.20393|-0.0837||1|1|19|6|20|187|358|348|304|333|343|346|81|18|7|15|||||||||0||||||||||||||||
2021-05-11 00:55:33|SH.D.UTX.CASH.IP|2452|2021-05-10 08:00:00|2021-05-10 23:55:50||1932.9|3.90494|2021-05-10|1.16046|19|1.843208|20|-0.571162|11|2021-05-10|||||||||9.62963||35.24655|85.80304|80.18537|4.18685|1.47718|5.53619|3.21638|3.6103|1.53007|1.16046|47.782|100|100|100|||||||||0||262|3|23|2255|1650|1081|1271|1198|1486|2541|688|0|0|0|||||||||||||0.0428|0.04002|0.02198|0.01735|0.01532|0.0162|0.01947|0.02141|0.23384||||||||||||||-0.29499|-0.57116|-0.38506|-0.03776|-0.02463|-0.01868|-0.0154|-0.01561|-0.02162|-0.02173|-0.32933||||1|3|7|10|193|343|326|281|278|330|349|36|2|1|1|||||||||||||||||||||||||
2021-05-11 00:55:34|SG.D.TRVUS.CASH.IP|1894|2021-05-10 13:30:00|2021-05-10 19:59:50|16163|305.5|13.22943|2021-05-10|6.09399|19|0.662128|13|-0.148754|13|2021-05-10||||||||||||||31.78304|18.10457|22.98787|25.66577|17.12642|10.27908|6.09399||||||||||||||||||677|244|255|227|315|398|487||||||||||||||||||0.05048|0.01825|0.01528|0.01502|0.01185|0.0191|0.01713||||||||||||||||||-0.0351|-0.02122|-0.01716|-0.01395|-0.01308|-0.02338|-0.02033|||||123|216|196|195|193|254|297|||||||||||||||||||||||||
2021-05-11 00:55:34|SH.D.UNH.CASH.IP|2464|2021-05-10 08:00:00|2021-05-10 23:59:20||579.3|9.01429|2021-05-10|5.17241|10|1.805416|8|-2.003379|10|2021-05-10|||||||||52.58621|100|5.17241|90.16344|67.02342|15.66076|5.74049|8.07382|10.03767|10.40797|9.60363|5.66571|50.29463|100|88.29652|100|||||||||0|0|250|20|76|1198|727|719|714|433|451|966|746|0|31|34|||||||||1.80542|||0.4926||0.04225|0.02258|0.01975|0.01622|0.01555|0.01649|0.01787|||0.46994||||||||||||-2.00338|-0.07251|-0.35171|-0.04643|-0.025|-0.01797|-0.01911|-0.01962|-0.01911|-0.01905|-0.03094||-0.78081|-0.09462|2|1|1|10|12|154|299|249|200|241|314|320|12|1|42|4|||||||||||0||||||||||||||
2021-05-11 00:55:35|SH.D.VZ.CASH.IP|2829|2021-05-10 08:00:00|2021-05-10 23:59:20|5938|6031.4|2.76861|2021-05-10|0.01679|19|3.374778|8|-0.218782|20|2021-05-10|||||||||80.27491|0.07663|50.08517|81.25744|60.01245|2.34615|1.45197|0.5722|0.77419|0.68319|0.55146|0.01679|30.75941|100|85.74315|90.95272|||||||||5|333|118|229|264|16427|12081|8634|6864|8248|6520|12238|42712|127|77|44|||||||||3.37478||||0.01698|0.0354|0.0198|0.01999|0.01883|0.01751|0.01828|0.01848|0.01685|||0.46234|||||||||-0.11938|-0.01703|-0.04539|-0.017|-0.03396|-0.03363|-0.02264|-0.01793|-0.01969|-0.0201|-0.01911|-0.02123|-0.08977||-0.05047|-0.02806|5|2|4|16|15|172|209|180|132|150|187|226|23|6|7|22||||||||||0|||||||||||||||
2021-05-11 00:55:35|SH.D.VUS.CASH.IP|3049|2021-05-10 08:00:00|2021-05-10 23:58:20||2057.9|5.63|2021-05-10|0.29695|14|2.48821|8|-1.128727|9|2021-05-10|||||||||86.0054|100|67.34783|100|92.88207|2.62236|0.29695|0.58058|4.89674|3.40206|0.57078|0.56986|41.7276|90.01846|90.02993|100|||||||||2|10|35|6|37|3638|1434|2225|1502|2132|2206|4188|291|160|82|48|||||||||2.48821|||0.34892|0.01509|0.03014|0.0168|0.01644|0.01046|0.01225|0.01708|0.02021|0.00728|0.04732|||||||||||-0.21786|-0.88904||-0.28196|-0.15056|-0.04455|-0.01984|-0.02101|-0.01265|-0.01344|-0.01639|-0.0186|-0.08736||-0.09741|-0.1105|7|4|3|18|14|194|358|354|348|354|359|358|94|30|20|3|||||||||||||||||||||||||
2021-05-11 00:55:36|SH.D.WAG.CASH.IP|2159|2021-05-10 13:30:00|2021-05-10 19:59:50|5510|1507.6|4.2348|2021-05-10|3.5731|13|0.145138|13|-0.25321|13|2021-05-10||||||||||||||3.5731|6.48966|5.68938|5.8489|6.88282|3.6883|4.99075||||||||||||||||||4276|1730|1888|1589|1237|1225|1222||||||||||||||||||0.04542|0.03138|0.02375|0.02159|0.02172|0.02792|0.02644||||||||||||||||||-0.05416|-0.02826|-0.02643|-0.02516|-0.02351|-0.02802|-0.02649|||||170|294|247|223|204|300|282|||||||||||||||||||||||||
2021-05-11 00:55:36|SH.D.WMT.CASH.IP|3044|2021-05-10 08:00:00|2021-05-10 23:59:30|14062|1737|3.72366|2021-05-10|0.58228|14|4.26009|8|-0.29802|22|2021-05-10|||||||||50.41511||100|46.25754|83.36486|2.10348|0.58228|2.38482|8.0751|5.93082|1.47084|2.3555|37.70085|87.52847|75.0667|85.7478|||||||||36||53|49|47|3380|2710|2741|1309|1230|1162|3219|1269|95|59|67|||||||||4.26009|||0.07489|0.02379|0.02782|0.01666|0.01401|0.0111|0.0114|0.01216|0.01363|||0.22096||||||||||-0.1639|||-0.12839|-0.04281|-0.03341|-0.01785|-0.01376|-0.01085|-0.01123|-0.0137|-0.01427|-0.17389|-0.04623|-0.17982|-0.11359|4|2|13|12|193|351|337|310|321|343|341|8|8|8|7|||||||||||||||||||||||||
2021-05-11 00:55:37|UB.D.GOOGUS.CASH.IP|2879|2021-05-10 08:05:10|2021-05-10 23:48:30|232850|119.2|10.23757|2021-05-10|2.9282|18|0.234508|9|-0.318351|19|2021-05-10|||||||||53.41098|52.93029|67.13335|88.02433|52.49212|3.50211|5.14311|14.06069|15.117|6.95525|2.9282|3.92155|52.3394|75.09492|93.76072|83.37886|||||||||3|2|10|49|101|415|210|146|119|96|116|259|11|14|9|7|||||||||0.05139|0.16086|0.12484|0.0448|0.0042|0.0324|0.02503|0.01725|0.02066|0.01689|0.02002|0.01915|0.03055||0.00064||||||||||-0.0798|-0.10753|-0.09438|-0.03409||-0.04173|-0.03674|-0.0201|-0.01862|-0.01642|-0.02914|-0.02773|-0.05087|||-0.08569|49|63|18|50|21|176|276|257|219|203|245|310|23|4|16|18|||||||||||||||||||||||||
2021-05-11 00:55:37|UC.D.NFLX.CASH.IP|3253|2021-05-10 08:00:00|2021-05-10 23:59:50|48701|626.1|12.22433|2021-05-10|3.2757|19|0.614795|8|-0.368636|8|2021-05-10|||||||||45.71546|88.76796|96.40511|79.6352|62.59581|9.67579|4.30534|4.89483|4.08833|7.60857|4.10036|3.2757|26.45778|70.08852|92.30896|85.72631|||||||||2|1|1|11|412|1000|748|337|401|658|894|1533|20069|79|85|0|||||||||0.13336|0.08598|0.03415|0.03867|0.13537|0.04261|0.02936|0.02199|0.02029|0.01648|0.02251|0.018||0.09268|||||||||||-0.0321|-0.06977|-0.03051|-0.04621|-0.10345|-0.05411|-0.03433|-0.02092|-0.01806|-0.02034|-0.02489|-0.02018|-0.03634||||69|88|83|88|8|198|329|309|247|264|320|339|19|10|13|7|||||||||||||||||||||||||
2021-05-11 00:55:38|UB.D.FB.CASH.IP|4107|2021-05-10 08:01:10|2021-05-10 23:59:50||3109.1|12.06814|2021-05-10|0.00976|19|0.335035|10|-0.342901|10|2021-05-10|||||||||86.20201|73.61618|79.92379|72.31506|45.50085|10.99401|0.018|0.01396|0.57471|1.14587|0.29334|0.00976|41.87885|72.75185|69.80786|65.2352|||||||||36|58|96|271|1037|8882|6880|3838|3167|2478|3394|5776|22768|162|399|82|||||||||0.02547|0.01538|0.04412|0.03463|0.01483|0.04052|0.03169|0.02159|0.01426|0.01534|0.02139|0.01871|0.09984|0.09012||0.02076|||||||||-0.04088|-0.02216|-0.07797|-0.03727|-0.03586|-0.04289|-0.02895|-0.02011|-0.01649|-0.01694|-0.0256|-0.02074|-0.06634|-0.04748|-0.08448|-0.02075|130|34|164|83|77|237|360|360|356|353|359|360|55|22|43|46|||||||||||||||||||||||||
2021-05-11 00:55:38|UA.D.AMZN.CASH.IP|4089|2021-05-10 08:00:00|2021-05-10 23:59:50|317999|363.6|6.24212|2021-05-10|1.1861|15|0.181664|13|-0.475378|8|2021-05-10|||||||||84.08718|100|83.35417|63.2019|55.06793|4.57701|2.02908|1.1861|4.93323|3.59046|2.11964|1.71559|39.34558|50.02177|87.18693|65.65309|||||||||5|0|0|80|31|1188|724|628|337|174|392|642|3515|100|26|29|||||||||0.04255||0.00285|0.02607|0.0079|0.05739|0.0355|0.026|0.01801|0.01596|0.02159|0.01901|0.01991|0.00566|0.01692|0.01839|||||||||-0.17234|||-0.03542|-0.02268|-0.04792|-0.03771|-0.02919|-0.0223|-0.02126|-0.02251|-0.02016|-0.07162|-0.02357|-0.0044|-0.00864|25|1|6|76|60|200|355|351|327|338|338|358|56|16|39|32|||||||||||||||||||||||||
2021-05-11 00:55:39|SG.D.TWTRUS.CASH.IP|3899|2021-05-10 08:00:00|2021-05-10 23:59:50||3113.4|8.75293|2021-05-10|0.31667|14|3.912122|8|-0.888889|8|2021-05-10|||||||||50.25399|64.52538|69.88412|64.67486|57.89409|18.88057|0.31667|1.79487|2.82969|5.84841|0.89814|1.19949|65.65639|65.46519|54.23386|71.44383|||||||||38|222|65|253|313|8289|6697|5405|3489|2632|3836|5863|523|378|252|109|||||||||0.23816|0.09931|0.11949|0.07685|0.05819|0.07101|0.05186|0.03899|0.03244|0.03204|0.03447|0.03592|0.06762|0.10669|||||||||||-0.12778|-0.14978|-0.07769|-0.08475|-0.06204|-0.08468|-0.05369|-0.03599|-0.03043|-0.03015|-0.03483|-0.03238|-0.04587|-0.08136|-0.0971|-0.03883|118|73|43|48|45|239|359|339|321|309|345|340|32|26|24|14|||||||||||||||||||||||||
2021-05-11 00:55:39|EC.D.ACCP.CASH.IP|1493|2021-05-10 07:00:10|2021-05-10 15:29:50|3318|239.2|17.45083|2021-05-10|11.36203|8|0.238308|7|-0.325733|7|2021-05-10||||||||15.49856|11.36203|22.54356|30.87671|27.75691|20.79176|20.92336|27.83947|31.9528||||||||||||||||419|322|281|140|165|185|361|257|234||||||||||||||||0.06082|0.04617|0.03942|0.04102|0.03194|0.03624|0.03966|0.03453|0.04027||||||||||||||||-0.05809|-0.03575|-0.04967|-0.03587|-0.03155|-0.03623|-0.04177|-0.03586|-0.04152|||||||||201|168|120|107|101|106|158|187|47|||||||||||||||||||||||||
2021-05-11 00:55:40|SA.D.BABA.CASH.IP|4621|2021-05-10 08:00:00|2021-05-10 23:59:50|21905|2436|9.77115|2021-05-10|0.00812|19|0.205508|19|-0.319503|8|2021-05-10|||||||||73.55092|72.99698|85.31604|56.12247|46.33335|10.7113|0.01901|0.85209|0.0117|0.01174|0.29153|0.00812|68.11865|87.508|62.51085|83.35103|||||||||336|186|98|361|564|12108|4327|2800|1489|1945|1942|7380|18293|117|128|6|||||||||0.04225|0.03349|0.0331|0.03906|0.02149|0.0484|0.03045|0.01779|0.01519|0.01352|0.01593|0.01492|0.00457||0.03199||||||||||-0.04371|-0.0368|-0.05616|-0.02807|-0.02741|-0.05303|-0.02833|-0.01949|-0.01372|-0.01581|-0.01604|-0.01356|-0.04469|-0.02285||-0.01141|136|74|102|107|108|234|360|358|357|357|359|351|47|16|8|24|||||||||||||||||||||||||
2021-05-11 00:55:41|SA.D.ACBUS.CASH.IP|1787|2021-05-10 13:30:00|2021-05-10 19:59:50|840|1987.5|0.44842|2021-05-10|0.11529|14|0.576037|13|-0.570776|13|2021-05-10||||||||||||||2.12532|0.11529|1.52345|7.08541|0.11761|0.11805|0.21368||||||||||||||||||5408|2557|6109|3852|6022|3186|1776||||||||||||||||||0.1969|0.1226|0.13623||0.11751|0.13797|0.12217||||||||||||||||||-0.17083|-0.15898|-0.11651|-0.11678|-0.11774|-0.11848|-0.12494|||||151|163|71|43|46|85|156|||||||||||||||||||||||||
2021-05-11 00:55:41|UA.D.CARUS.CASH.IP|1890|2021-05-10 13:30:00|2021-05-10 19:59:50|8225|336.9|13.83433|2021-05-10|6.66817|19|1.42699|13|-0.339888|13|2021-05-10||||||||||||||9.67323|20.19035|26.45539|20.74622|25.43825|10.89897|6.66817||||||||||||||||||914|387|636|354|322|186|185||||||||||||||||||0.09776|0.04976|0.03897|0.03693|0.03912|0.04027|0.03934||||||||||||||||||-0.10982|-0.05593|-0.04028|-0.04261|-0.03155|-0.04394|-0.0405|||||148|254|235|179|201|259|258|||||||||||||||||||||||||
2021-05-11 00:55:42|ED.D.BAS.CASH.IP|2280|2021-05-10 07:00:10|2021-05-10 15:29:50||469.1|14.31745|2021-05-10|8.64919|13|0.183824|7|-0.098522|7|2021-05-10||||||||9.03096|20.7836|27.32859|23.95423|15.78321|19.80984|8.64919|10.2526|21.23484||||||||||||||||955|396|387|413|521|583|652|289|366||||||||||||||||0.03336|0.01966|0.01698|0.01684|0.01916|0.01884|0.0214|0.02072|0.01679||||||||||||||||-0.02704|-0.02013|-0.01784|-0.01645|-0.01651|-0.01982|-0.01837|-0.01995|-0.01857|||||||||300|236|238|188|203|192|255|264|99|||||||||||||||||||||||||
2021-05-11 00:55:42|ED.D.BMW.CASH.IP|2368|2021-05-10 07:00:10|2021-05-10 15:29:50|8519|249.5|11.12632|2021-05-10|5.7145|7|0.368346|7|-0.117911|14|2021-05-10||||||||5.7145|11.953|19.30108|22.35251|12.45418|15.36521|9.01315|7.79097|18.1226||||||||||||||||388|224|211|139|225|256|352|296|375||||||||||||||||0.03155|0.01843|0.01889|0.01615|0.01794|0.01816|0.02028|0.02291|0.01764||||||||||||||||-0.02901|-0.02103|-0.01982|-0.01525|-0.01497|-0.01685|-0.02065|-0.0218|-0.01525|||||||||317|285|223|197|193|202|278|296|116|||||||||||||||||||||||||
2021-05-11 00:55:42|UA.D.BNTXUS.CASH.IP|2289|2021-05-10 13:30:00|2021-05-10 19:59:50|20220|2040.8|8.88707|2021-05-10|1.49853|13|1.005|13|-1.075|13|2021-05-10||||||||||||||1.49853|3.63155|6.5791|9.79475|15.5916|16.69268|15.01044||||||||||||||||||6591|3993|1997|1278|1184|1107|1097||||||||||||||||||0.22648|0.13386|0.0915|0.07628|0.07599|0.07402|0.0652||||||||||||||||||-0.22913|-0.1656|-0.09845|-0.07014|-0.05963|-0.09671|-0.05788|||||175|327|331|292|260|303|316|||||||||||||||||||||||||
2021-05-11 00:55:43|SB.D.CCL.CASH.IP|2320|2021-05-10 13:30:00|2021-05-10 19:59:50|2625|6034|0.28566|2021-05-10|0.03742|16|0.300075|13|-0.373134|13|2021-05-10||||||||||||||0.59667|0.03772|0.03767|0.03742|0.03757|0.03743|2.083||||||||||||||||||18557|9953|6316|6233|5042|4892|4641||||||||||||||||||0.08707|0.06039|0.04749|0.04055|0.0432|0.04213|0.0416||||||||||||||||||-0.08602|-0.05456|-0.04855|-0.03739|-0.04046|-0.04753|-0.04236|||||179|331|233|172|172|250|246|||||||||||||||||||||||||
2021-05-11 00:55:44|EJ.D.CSGN.CASH.IP|2397|2021-05-10 07:00:00|2021-05-10 15:19:50|919.2|5803.9|10.24293|2021-05-10|7.84618|15|0.238612|7|-0.194342|7|2021-05-10||||||||13.01919|9.69131|14.39403|16.69148|14.94242|20.98737|10.72591|10.34405|7.84618||||||||||||||||7485|7331|5236|3813|4199|9206|9485|9909|5643||||||||||||||||0.04535|0.03114|0.02569|0.02886|0.02471|0.02993|0.02984|0.03132|0.02645||||||||||||||||-0.04066|-0.03051|-0.02648|-0.0255|-0.02412|-0.03181|-0.03016|-0.02734|-0.03811|||||||||285|207|181|180|181|229|243|252|64|||||||||||||||||||||||||
2021-05-11 00:55:44|ED.D.DCX.CASH.IP|2455|2021-05-10 07:00:20|2021-05-10 15:29:50|7388|561.2|7.30873|2021-05-10|3.52253|7|0.135999|7|-0.095083|7|2021-05-10||||||||3.52253|8.08143|13.1955|14.36131|11.26559|6.8574|4.44513|3.85087|11.04272||||||||||||||||782|529|516|530|493|747|669|555|635||||||||||||||||0.03065|0.02472|0.01782|0.01863|0.02185|0.01673|0.01938|0.02316|0.01672||||||||||||||||-0.02924|-0.0213|-0.0199|-0.01696|-0.0198|-0.01846|-0.02344|-0.02062|-0.01898|||||||||315|273|258|237|240|190|271|313|127|||||||||||||||||||||||||
2021-05-11 00:55:45|ED.D.DHERGY.CASH.IP|1484|2021-05-10 07:00:00|2021-05-10 15:29:50|11750|261.3|16.68931|2021-05-10|14.92754|7|0.210526|13|-0.242915|7|2021-05-10||||||||14.92754|25.44982|16.87943|32.43642|26.00916|22.16819|21.05132|17.80814|32.56867||||||||||||||||262|224|261|209|355|421|425|397|249||||||||||||||||0.06517|0.05155|0.0597|0.04094|0.04473|0.04897|0.05667|0.05158|0.04453||||||||||||||||-0.07199|-0.04243|-0.045|-0.04089|-0.04913|-0.05171|-0.05666|-0.05262|-0.04759|||||||||202|126|107|71|104|104|181|169|80|||||||||||||||||||||||||
2021-05-11 00:55:45|SB.D.DAL.CASH.IP|3308|2021-05-10 08:00:00|2021-05-10 23:59:50||2050.6|5.31099|2021-05-10|0.02159|15|3.03233|8|-0.627027|10|2021-05-10|||||||||70.22868|80.94368|96.05217|57.54879|39.1699|6.91525|0.31933|0.02159|1.31456|0.51165|0.02173|0.02193|58.74729|44.59047|62.54143|76.94689|||||||||99|33|33|188|288|4631|4057|2477|2170|2105|3082|4924|275|70|729|217|||||||||0.79508|0.19561|0.06489|0.15581|0.03963|0.0545|0.0391|0.02771|0.02165|0.02338|0.02812|0.02734|0.02206|0.04417|||||||||||-0.16077|-0.11945|-0.25684|-0.13727|-0.03143|-0.05351|-0.03371|-0.02648|-0.02345|-0.02502|-0.03008|-0.02851|-0.0598||-0.05526|-0.13254|30|26|25|40|23|218|336|269|232|204|296|281|58|18|8|13|||||||||||||||||||||||||
2021-05-11 00:55:46|ED.D.DBK.CASH.IP|2357|2021-05-10 07:02:40|2021-05-10 15:29:50|1156.6|4444.1|9.66134|2021-05-10|5.74497|7|0.243733|8|-0.536054|8|2021-05-10||||||||5.74497|10.49998|18.36296|19.836|9.47623|10.94117|8.16133|6.90726|9.9657||||||||||||||||5102|5873|5669|4401|3128|3574|6352|4915|3011||||||||||||||||0.03838|0.04053|0.02822|0.02931|0.02326|0.02323|0.03872|0.03216|0.02282||||||||||||||||-0.04107|-0.04091|-0.02805|-0.02693|-0.02261|-0.02678|-0.03264|-0.0255|-0.0231|||||||||298|258|240|207|180|220|283|291|141|||||||||||||||||||||||||
2021-05-11 00:55:46|ED.D.LHAG.CASH.IP|1945|2021-05-10 07:00:20|2021-05-10 15:29:20|1139.5|1021.5|15.66696|2021-05-10|13.4935|13|0.230496|7|-0.335274|7|2021-05-10||||||||13.95204|16.21513|24.32484|31.08914|16.56519|21.30986|13.4935|15.31978|25.049||||||||||||||||1679|1092|915|1275|1016|1110|1108|1302|914||||||||||||||||0.05131|0.04025|0.02963|0.03015|0.02884|0.03494|0.03727|0.03056|0.03056||||||||||||||||-0.05491|-0.03155|-0.02852|-0.02798|-0.0244|-0.02643|-0.03888|-0.03175|-0.03002|||||||||245|235|140|132|121|188|223|229|128|||||||||||||||||||||||||
2021-05-11 00:55:47|SB.D.D.CASH.IP|2244|2021-05-10 13:30:00|2021-05-10 19:59:50|7947|969.1|3.67177|2021-05-10|1.58213|19|0.5491|13|-0.101458|13|2021-05-10||||||||||||||3.39201|2.39315|7.08614|6.89776|4.52063|3.54253|1.58213||||||||||||||||||1172|1105|908|753|1368|983|1071||||||||||||||||||0.03852|0.02176|0.01507|0.01536|0.02802|0.01839|0.01918||||||||||||||||||-0.02495|-0.02132|-0.01792|-0.01704|-0.02065|-0.017|-0.01774|||||179|337|297|247|311|312|320|||||||||||||||||||||||||
2021-05-11 00:55:47|EJ.D.DUFNSW.CASH.IP|748|2021-05-10 07:00:00|2021-05-10 15:19:50|5969|336.6|17.30976|2021-05-10|6.79408|15|0.803213|7|-0.333222|7|2021-05-10||||||||27.53703|21.29166|26.29144|31.097|25.65156|15.97523|22.645|29.18099|6.79408||||||||||||||||632|337|493|348|621|379|361|451|103||||||||||||||||0.12697|0.06597|0.07409|0.04701|0.04731|0.04297|0.06577|0.0532|0.06352||||||||||||||||-0.09689|-0.06347|-0.07561|-0.05034|-0.06369|-0.04683|-0.06719|-0.05689|-0.05627|||||||||84|66|42|29|43|44|93|103|45|||||||||||||||||||||||||
2021-05-11 00:55:47|SB.D.EQR.CASH.IP|2157|2021-05-10 13:30:00|2021-05-10 19:59:50|7458|274.4|10.32031|2021-05-10|2.99829|13|0.58061|13|-0.094124|14|2021-05-10||||||||||||||2.99829|6.74784|13.14758|20.80029|18.93243|11.45836|7.15072||||||||||||||||||401|383|389|227|149|373|230||||||||||||||||||0.04808|0.0262|0.0194|0.0179|0.01821|0.02376|0.02419||||||||||||||||||-0.03163|-0.02184|-0.02089|-0.01742|-0.01799|-0.02086|-0.02252|||||137|313|282|231|275|315|337|||||||||||||||||||||||||
2021-05-11 00:55:48|UB.D.EXPE.CASH.IP|2195|2021-05-10 13:30:00|2021-05-10 19:59:50|17308|1212.4|9.12252|2021-05-10|6.85881|13|0.340824|13|-0.418848|13|2021-05-10||||||||||||||6.85881|8.09308|13.96348|18.41038|13.58042|7.88313|7.23413||||||||||||||||||2129|1286|1440|1615|798|1054|1665||||||||||||||||||0.06476|0.04396|0.03784|0.02821|0.03144|0.0288|0.03112||||||||||||||||||-0.08831|-0.05036|-0.0373|-0.03136|-0.03906|-0.03553|-0.0388|||||164|275|266|245|281|294|320|||||||||||||||||||||||||
2021-05-11 00:55:48|SC.D.FRT.CASH.IP|1311|2021-05-10 13:30:00|2021-05-10 19:59:50|11610|133.6|18.05589|2021-05-10|18.12371|19|0.395087|13|-0.247061|13|2021-05-10||||||||||||||37.74408|25.93538|31.09611|37.72531|25.77793|28.98232|18.12371||||||||||||||||||310|177|215|192|210|149|138||||||||||||||||||0.10473|0.03294|0.02516|0.02557|0.02922|0.02884|0.02955||||||||||||||||||-0.03531|-0.04391|-0.03561|-0.04989|-0.02667|-0.03734|-0.03315|||||56|147|116|77|105|166|205|||||||||||||||||||||||||
2021-05-11 00:55:49|SC.D.F.CASH.IP|3598|2021-05-10 08:00:00|2021-05-10 23:56:30|1174|10755.4|2.93054|2021-05-10|0.08425|16|8.363971|8|-0.255754|20|2021-05-10|||||||||75.09015|100|90.9168|43.80306|45.8828|4.59325|0.08476|0.08458|0.08425|0.08435|0.08455|0.08511|48.72011|81.26599|47.2813|57.1915|||||||||105|106|324|421|746|36488|45607|72157|112124|49515|54640|91352|1134|1021|1750|341|||||||||2.84468|0.08511||0.08496|0.08484|0.11791|0.08484|0.08466|0.10555|0.08442|0.0847||0.1922||0.12759||||||||||-0.08482|-0.08518|-0.16992||-0.08475|-0.09037|-0.08469||-0.08428|-0.08425|-0.08418|-0.08514|-0.10952||-0.085||16|8|11|16|24|111|81|37|47|36|56|42|37|16|36|7|||||||||||||||||||||||||
2021-05-11 00:55:49|SC.D.GMUS.CASH.IP|3485|2021-05-10 08:00:00|2021-05-10 23:59:10|5738|3159|6.64494|2021-05-10|0.01726|19|0.560081|13|-0.442027|9|2021-05-10|||||||||83.45846|92.14348|50.15467|53.18403|67.68249|4.55466|0.58882|0.01742|0.83682|0.46356|0.32642|0.01726|50.06889|81.83245|90.0157|55.35031|||||||||39|4|123|287|469|8045|4408|3928|4076|3587|4597|9546|370|168|137|169|||||||||0.30354|0.12917|0.01706|0.06811|0.08118|0.05658|0.03108|0.02499|0.02224|0.02336|0.02588|0.02929|0.01744|||0.14177|||||||||-0.16573|-0.16531|-0.02841|-0.03829|-0.02117|-0.0587|-0.03369|-0.0241|-0.0225|-0.02068|-0.02865|-0.02705|-0.0491|-0.03486||-0.14803|48|76|14|32|34|199|351|294|244|224|324|295|40|11|10|38|||||||||||||||||||||||||
2021-05-11 00:55:50|UB.D.GILD.CASH.IP|2001|2021-05-10 08:00:00|2021-05-10 23:56:30|6728|2171.9|2.61527|2021-05-10|0.65817|14|0.615986|13|-0.60241|8|2021-05-10|||||||||1.27273|100||20.1143|33.42679|3.36238|0.65817|3.03289|1.67221|3.50279|2.20749|2.57979|44.61404||80.08026|66.88466|||||||||4|0||167|188|4053|2724|1915|1760|1722|1934|4352|353||12|3||||||||||0.16584||0.05267|0.02503|0.05924|0.02533|0.021|0.01743|0.01676|0.01871|0.02468|0.0148||||||||||||-0.60241|||-0.09027|-0.0601|-0.05292|-0.03408|-0.02114|-0.01956|-0.01808|-0.02218|-0.02157|-0.11862|||-0.01486|1|2|5|9|180|312|232|181|172|274|234|9|5|3|||||||||0||||||||||||||||
2021-05-11 00:55:50|SC.D.HLTUS.CASH.IP|2138|2021-05-10 13:30:00|2021-05-10 19:59:50|12156|497|9.07532|2021-05-10|5.94052|18|0.52459|13|-0.253392|13|2021-05-10||||||||||||||11.54041|8.14029|18.42788|12.00991|16.3538|5.94052|6.37526||||||||||||||||||620|644|643|647|347|540|566||||||||||||||||||0.05409|0.03191|0.02685|0.02271|0.0204|0.02382|0.02089||||||||||||||||||-0.05132|-0.03498|-0.02325|-0.02043|-0.02053|-0.02935|-0.02201|||||158|285|272|234|239|272|300|||||||||||||||||||||||||
2021-05-11 00:55:51|SD.D.JKSUS.CASH.IP|1822|2021-05-10 13:30:00|2021-05-10 19:59:50||566.9|17.89535|2021-05-10|17.30383|13|0.692695|13|-0.790774|19|2021-05-10||||||||||||||17.30383|18.2012|22.12658|21.98813|22.99487|23.15031|19.55753||||||||||||||||||1452|631|550|687|400|379|554||||||||||||||||||0.15879|0.09433|0.08487|0.07363|0.07271|0.07102|0.09001||||||||||||||||||-0.15239|-0.0957|-0.08153|-0.07155|-0.07165|-0.06577|-0.09874|||||141|266|218|233|214|243|247|||||||||||||||||||||||||
2021-05-11 00:55:51|SD.D.JMIAUS.CASH.IP|2303|2021-05-10 13:30:00|2021-05-10 19:59:50|2327|4042.8|5.83748|2021-05-10|0.816|13|0.878661|13|-2.272727|13|2021-05-10||||||||||||||0.816|2.17931|9.65039|11.354|16.09719|4.10462|1.91424||||||||||||||||||10411|7180|2758|3219|1687|4260|3361||||||||||||||||||0.19591|0.13642|0.08648|0.07843|0.0779|0.08756|0.10339||||||||||||||||||-0.23133|-0.15738|-0.09194|-0.08455|-0.07883|-0.11569|-0.10069|||||179|341|304|284|275|325|332|||||||||||||||||||||||||
2021-05-11 00:55:52|EG.D.KPN.CASH.IP|648|2021-05-10 07:00:10|2021-05-10 15:29:50||14068.2|13.91449|2021-05-10|0.05447|15|0.213828|7|-0.177999|14|2021-05-10||||||||29.31683|16.70325|10.56176|18.7788|29.43888|13.07742|29.8545|14.78628|0.05447||||||||||||||||6591|7348|322|0|0|0|17869|15431|19279||||||||||||||||0.06374|0.03864|0.04728|0.03547|0.03546|0.04734|0.03974|0.04017|0.03563||||||||||||||||-0.04408|-0.04719|-0.03986|-0.03545|-0.03547|-0.03549|-0.03974|-0.04842|-0.03561|||||||||123|60|38|16|17|46|57|61|17|||||||||||||||||||||||||
2021-05-11 00:55:52|SD.D.LMT.CASH.IP|1994|2021-05-10 13:30:00|2021-05-10 19:59:50|39289|278.9|16.02796|2021-05-10|6.7959|13|0.24443|13|-0.198216|13|2021-05-10||||||||||||||6.7959|29.93396|26.23598|23.29772|26.8934|20.2711|7.17895||||||||||||||||||650|395|243|293|296|274|226||||||||||||||||||0.03348|0.018|0.01358|0.01253|0.01465|0.01406|0.0158||||||||||||||||||-0.02646|-0.02353|-0.01639|-0.01673|-0.01402|-0.01523|-0.01718|||||149|291|229|159|201|252|280|||||||||||||||||||||||||
2021-05-11 00:55:53|EC.D.MCA.CASH.IP|2086|2021-05-10 07:00:20|2021-05-10 15:29:50||98.7|4.80839|2021-05-10|3.70334|14|0.126803|7|-0.174548|7|2021-05-10||||||||8.1506|5.62345|6.26618|6.18011|5.01598|7.62501|4.07136|3.70334|6.54451||||||||||||||||120|98|119|82|101|113|141|144|114||||||||||||||||0.02972|0.02354|0.0214|0.02078|0.0229|0.02395|0.02442|0.02231|0.03201||||||||||||||||-0.02744|-0.0204|-0.02059|-0.01883|-0.01907|-0.02048|-0.02061|-0.01879|-0.02856|||||||||283|214|176|146|160|184|222|217|92|||||||||||||||||||||||||
2021-05-11 00:55:53|UC.D.MRNAUS.CASH.IP|2326|2021-05-10 13:30:00|2021-05-10 19:59:50|15839|2645.1|1.78837|2021-05-10|0.1497|13|0.320355|13|-0.477657|13|2021-05-10||||||||||||||0.1497|0.35679|1.48692|3.03782|3.4512|1.50031|2.34516||||||||||||||||||6857|3383|3418|1963|1787|1619|1859||||||||||||||||||0.0973|0.07313|0.06301|0.04155|0.04015|0.03934|0.04421||||||||||||||||||-0.1342|-0.07706|-0.05669|-0.04636|-0.04535|-0.04873|-0.0449|||||180|360|353|336|324|348|349|||||||||||||||||||||||||
2021-05-11 00:55:53|EJ.D.NESN.CASH.IP|1789|2021-05-10 07:00:00|2021-05-10 15:19:50|10885|985.6|10.35748|2021-05-10|3.85049|15|0.0922|7|-0.202057|7|2021-05-10||||||||12.07065|15.87367|17.26046|18.12941|18.11615|19.43772|13.87729|15.32246|3.85049||||||||||||||||1612|1077|774|731|985|1269|2002|1335|1078||||||||||||||||0.02788|0.01941|0.02013|0.01845|0.01846|0.01846|0.0225|0.02165|0.02986||||||||||||||||-0.03163|-0.02048|-0.01845|-0.01928|-0.01919|-0.01845|-0.02004|-0.01938|-0.04225|||||||||191|164|116|127|105|103|166|183|79|||||||||||||||||||||||||
2021-05-11 00:55:54|SE.D.NIOUS.CASH.IP|4837|2021-05-10 08:01:00|2021-05-10 23:59:50|3389|14019.3|8.15069|2021-05-10|0.02798|14|0.339751|14|-0.41876|13|2021-05-10|||||||||58.43843|78.61638|58.60251|34.11431|35.3848|8.87129|0.02798|0.31128|0.02803|0.0284|0.32338|0.02889|28.49874|34.7282|49.4012|24.01154|||||||||311|123|267|560|1145|46287|45661|18940|16601|20645|22494|31869|3301|1661|841|512|||||||||0.06843|0.05864||0.0501|0.03452|0.10259|0.09071|0.05907|0.04968|0.04904|0.05707|0.04967|0.04748|0.08452|0.10362|0.05469|||||||||-0.08689|-0.04103|-0.0682|-0.03924|-0.0419|-0.11368|-0.08517|-0.05804|-0.04374|-0.04699|-0.05621|-0.04873|-0.05156|-0.05488|-0.04575|-0.04885|72|56|41|91|116|249|358|353|333|330|339|329|211|124|79|188|||||||||||||||||||||||||
2021-05-11 00:55:54|EJ.D.NOV.CASH.IP|2116|2021-05-10 07:00:00|2021-05-10 15:19:50|7933|1088.2|8.09558|2021-05-10|4.72217|13|0.075614|7|-0.088217|15|2021-05-10||||||||11.99116|12.58108|14.29976|4.80859|7.70747|9.96098|4.72217|10.4332|16.27868||||||||||||||||664|959|1077|1097|995|1492|1959|1666|1218||||||||||||||||0.02438|0.01551|0.01593|0.01576|0.01536|0.01604|0.01716|0.01666|0.01409||||||||||||||||-0.02157|-0.01704|-0.01649|-0.01557|-0.01472|-0.01688|-0.01697|-0.0181|-0.02057|||||||||234|191|182|146|169|181|255|288|80|||||||||||||||||||||||||
2021-05-11 00:55:55|KA.D.OCDO.CASH.IP|1488|2021-05-10 07:00:20|2021-05-10 15:29:50|1979.5|669|12.74437|2021-05-10|11.03445|7|0.409103|7|-0.382653|7|2021-05-10||||||||11.03445|22.71716|22.11448|22.26752|22.66329|21.91684|17.55614|17.92305|15.53556||||||||||||||||877|708|740|774|649|668|932|985|778||||||||||||||||0.08561|0.05519|0.07569|0.04211|0.04246|0.03955|0.04408|0.03914|0.04787||||||||||||||||-0.08144|-0.05082|-0.05606|-0.04753|-0.04919|-0.04573|-0.0493|-0.03557|-0.03974|||||||||165|128|68|63|84|96|177|151|97|||||||||||||||||||||||||
2021-05-11 00:55:55|UC.D.ORLY.CASH.IP|1651|2021-05-10 13:30:00|2021-05-10 19:59:50|56247|125|27.72385|2021-05-10|27.43654|18|0.802206|13|-0.208753|13|2021-05-10||||||||||||||43.44835|42.83646|47.75658|38.63645|38.29967|27.43654|35.34674||||||||||||||||||180|314|260|117|90|79|90||||||||||||||||||0.04533|0.02493|0.01538|0.01629|0.01642|0.01703|0.01672||||||||||||||||||-0.05253|-0.037|-0.02722|-0.03436|-0.02882|-0.03291|-0.01497|||||90|166|174|184|149|190|238|||||||||||||||||||||||||
2021-05-11 00:55:56|SE.D.PLTRUS.CASH.IP|2340|2021-05-10 13:30:00|2021-05-10 19:59:50|1846|36396.9|0.13296|2021-05-10|0.05355|17|0.631579|13|-0.810811|13|2021-05-10||||||||||||||0.05444|0.05406|0.05366|0.74725|0.05355|0.05398|0.07541||||||||||||||||||113958|62234|38394|28282|23495|25773|20141||||||||||||||||||0.12024|0.09979|0.0782|0.07229|0.06582|0.07199|0.08049||||||||||||||||||-0.17492|-0.10238|-0.08071|-0.07915|-0.07075|-0.07223|-0.07801|||||175|340|293|288|270|272|307|||||||||||||||||||||||||
2021-05-11 00:55:56|UC.D.PYPLVUS.CASH.IP|3369|2021-05-10 08:00:00|2021-05-10 23:59:40||1265|6.02848|2021-05-10|0.02565|19|0.592|8|-0.631981|8|2021-05-10|||||||||77.5437|76.99454|61.65519|80.05168|77.8321|3.70393|0.03478|0.30626|0.31587|2.0636|0.03518|0.02565|33.56884|62.67831|90.01942|44.50731|||||||||10|91|26|165|80|2926|1978|1471|882|821|1261|2071|21356|217|21|148|||||||||0.27047|0.13974|0.0119|0.06514||0.06933|0.0402|0.02864|0.022|0.02071|0.03112|0.02744|0.184|0.03236|||||||||||-0.16804|-0.0954|-0.04204|-0.03172|-0.09981|-0.0657|-0.0401|-0.02913|-0.01997|-0.02621|-0.03351|-0.02703|-0.05679|-0.15288|-0.00413|-0.04131|84|26|26|35|18|192|358|360|347|344|357|357|30|32|10|9|||||||||||||||||||||||||
2021-05-11 00:55:57|UC.D.PTONUS.CASH.IP|3134|2021-05-10 08:01:30|2021-05-10 23:59:20|8755|6146.9|5.41305|2021-05-10|0.03135|19|0.897022|13|-0.632219|13|2021-05-10|||||||||80.17584|58.66717|83.40727|94.75261|47.31894|6.2484|0.62752|1.2033|1.8097|1.50183|1.48748|0.03135|45.43521|83.00458|55.68397|18.6307|||||||||44|88|28|204|692|13757|8286|7352|5677|6498|6397|11001|1008|414|400|135|||||||||0.03614||||0.04185|0.19693|0.09482|0.0742|0.0607|0.06686|0.05113|0.05712|0.14719|0.05157|0.08018|0.08703|||||||||-0.15235|-0.17235||-0.10771|-0.04488|-0.15515|-0.09119|-0.0714|-0.06098|-0.05518|-0.04718|-0.05626|-0.22691|-0.16469|-0.25044|-0.03432|15|12|6|19|36|228|359|350|342|346|347|359|53|41|18|27|||||||||||||||||||||||||
2021-05-11 00:55:57|KA.D.RIO.CASH.IP|2799|2021-05-10 07:00:00|2021-05-10 15:29:50|6670|1325.3|7.87841|2021-05-10|2.60568|14|0.386847|7|-0.300075|13|2021-05-10||||||||7.37761|14.62549|15.26772|13.98687|16.14743|19.68227|4.21758|2.60568|7.91865||||||||||||||||2223|781|789|1059|918|936|2392|1740|758||||||||||||||||0.04629|0.02487|0.02522|0.02266|0.02193|0.02519|0.03484|0.03301|0.0229||||||||||||||||-0.04434|-0.02548|-0.02403|-0.02316|-0.02479|-0.02357|-0.03753|-0.03574|-0.02268|||||||||313|226|223|222|186|178|310|349|152|||||||||||||||||||||||||
2021-05-11 00:55:58|EJ.D.ROG.CASH.IP|2109|2021-05-10 07:00:00|2021-05-10 15:19:50|30105|322.3|6.08438|2021-05-10|4.92099|13|0.1657|7|-0.165289|7|2021-05-10||||||||7.72025|7.07781|10.36283|6.68468|10.73212|12.43245|4.92099|8.20937|7.17908||||||||||||||||295|315|352|418|425|353|489|588|400||||||||||||||||0.02742|0.01885|0.02302|0.01751|0.02191|0.01992|0.02041|0.02251|0.01802||||||||||||||||-0.0317|-0.01953|-0.01865|-0.01965|-0.01964|-0.01821|-0.01835|-0.0221|-0.03325|||||||||221|170|174|180|168|145|204|232|56|||||||||||||||||||||||||
2021-05-11 00:55:58|KA.D.RR.CASH.IP|2358|2021-05-10 07:00:20|2021-05-10 15:29:50|109.75|12572.8|11.78847|2021-05-10|9.65152|14|0.293094|15|-0.464684|7|2021-05-10||||||||17.57335|23.17917|17.73263|19.69023|20.54218|17.8671|12.05069|9.65152|13.99672||||||||||||||||20530|8853|7989|8972|8870|12397|19364|24401|16336||||||||||||||||0.06354|0.03265|0.03759|0.04118|0.0388|0.04097|0.03918|0.04178|0.05029||||||||||||||||-0.07191|-0.03839|-0.03374|-0.03517|-0.03612|-0.03992|-0.03604|-0.03967|-0.0348|||||||||246|173|164|168|161|174|225|250|122|||||||||||||||||||||||||
2021-05-11 00:55:59|EG.D.RDSANA.CASH.IP|2841|2021-05-10 07:00:00|2021-05-10 15:29:50|1666.6|3389.7|4.69867|2021-05-10|0.29803|14|0.32139|7|-0.178063|7|2021-05-10||||||||2.30653|4.15893|7.4981|7.53331|11.90959|7.95635|3.469|0.29803|1.78712||||||||||||||||5616|1795|1502|2832|1229|2550|8164|4695|2702||||||||||||||||0.03594|0.01982|0.01707|0.01668|0.01582|0.01477|0.03268|0.02636|0.01896||||||||||||||||-0.03155|-0.0189|-0.01637|-0.01739|-0.0153|-0.01727|-0.02588|-0.02698|-0.02083|||||||||351|338|294|266|269|277|319|360|170|||||||||||||||||||||||||
2021-05-11 00:55:59|ED.D.SAPG.CASH.IP|2337|2021-05-10 07:00:20|2021-05-10 15:29:50|11548|458.2|15.12212|2021-05-10|10.74717|14|0.207361|7|-0.482094|7|2021-05-10||||||||15.30955|20.33318|18.60341|30.31905|26.57204|23.14559|15.46859|10.74717|12.17806||||||||||||||||809|357|314|427|310|396|750|710|520||||||||||||||||0.03294|0.02241|0.02016|0.01783|0.01961|0.01819|0.02168|0.02233|0.02231||||||||||||||||-0.03346|-0.02065|-0.02062|-0.02046|-0.02054|-0.01838|-0.02439|-0.02214|-0.0223|||||||||301|256|226|165|177|147|246|289|107|||||||||||||||||||||||||
2021-05-11 00:56:00|SG.D.SAP.CASH.IP|1882|2021-05-10 13:30:00|2021-05-10 19:59:50|13935|39.8|20.76811|2021-05-10|18.87578|15|0.178891|13|-0.185238|13|2021-05-10||||||||||||||31.13562|23.29379|18.87578|41.17478|22.27039|19.37511|21.55628||||||||||||||||||38|38|24|52|53|32|78||||||||||||||||||0.02841|0.02079|0.01712|0.0161|0.01978|0.01767|0.01812||||||||||||||||||-0.03898|-0.02582|-0.01746|-0.01871|-0.01847|-0.0192|-0.01689|||||116|327|255|192|180|264|279|||||||||||||||||||||||||
2021-05-11 00:56:00|ED.D.SIEGn.CASH.IP|2454|2021-05-10 07:00:10|2021-05-10 15:29:50||310.9|11.87791|2021-05-10|8.35294|12|0.262976|7|-0.138141|7|2021-05-10||||||||9.29327|18.79526|15.62205|20.83248|13.11865|8.35294|11.75952|9.29938|17.56547||||||||||||||||515|426|292|390|373|305|336|186|173||||||||||||||||0.03009|0.02353|0.02696|0.02095|0.02254|0.0205|0.01907|0.02023|0.01691||||||||||||||||-0.03019|-0.02088|-0.02083|-0.01849|-0.01853|-0.02241|-0.0179|-0.01881|-0.01714|||||||||324|277|250|221|229|216|247|291|114|||||||||||||||||||||||||
2021-05-11 00:56:01|EC.D.GLEFP.CASH.IP|2498|2021-05-10 07:00:00|2021-05-10 15:29:50|2573.5|1521.7|6.54893|2021-05-10|3.92596|14|0.377059|7|-0.216706|7|2021-05-10||||||||8.21799|4.71497|4.75028|12.84196|11.96364|11.94035|6.98643|3.92596|8.18168||||||||||||||||1983|1548|2180|2188|1195|1410|1683|1981|1233||||||||||||||||0.04721|0.03126|0.03335|0.03047|0.02678|0.02733|0.02805|0.02976|0.02736||||||||||||||||-0.04388|-0.03035|-0.03306|-0.02257|-0.02675|-0.02865|-0.03311|-0.03401|-0.03067|||||||||318|256|254|195|201|193|273|282|135|||||||||||||||||||||||||
2021-05-11 00:56:01|UD.D.TSLA.CASH.IP|5399|2021-05-10 08:00:00|2021-05-10 23:59:50|62010|2342.6|11.62438|2021-05-10|0.02358|19|0.242142|14|-0.342981|18|2021-05-10|||||||||50.92634|79.07938|80.21767|40.54335|26.9313|5.22968|0.03574|0.02906|0.30326|0.02414|0.02999|0.02358|29.94171|43.75227|54.06735|30.68402|||||||||131|39|54|428|385|5785|5238|3583|2779|3134|3238|4852|655|466|242|14273|||||||||0.06352|0.05238|0.02795|0.03591|0.03095|0.06011|0.05407|0.03861|0.0294|0.02981|0.03878|0.03284|0.02598|0.01539|0.01209|0.01687|||||||||-0.08293|-0.06556|-0.04494|-0.04639|-0.03527|-0.06016|-0.05149|-0.03673|-0.02916|-0.03063|-0.03688|-0.03406|-0.0315|-0.03587|-0.03427|-0.02265|187|105|111|173|149|251|360|360|359|360|360|360|164|151|124|173|||||||||||||||||||||||||
2021-05-11 00:56:02|EC.D.FP.CASH.IP|2689|2021-05-10 07:00:10|2021-05-10 15:29:50||1012.2|3.73396|2021-05-10|1.15852|14|0.203097|13|-0.139205|7|2021-05-10||||||||4.22886|4.02947|4.39768|7.04647|9.7188|4.34039|1.65072|1.15852|2.68747||||||||||||||||1437|625|745|1013|991|1278|1476|1244|775||||||||||||||||0.02465|0.02448|0.0185|0.02056|0.01936|0.01729|0.02804|0.02357|0.01847||||||||||||||||-0.03003|-0.01847|-0.01718|-0.0185|-0.01754|-0.01628|-0.02214|-0.02127|-0.01846|||||||||333|299|251|256|237|208|306|350|150|||||||||||||||||||||||||
2021-05-11 00:56:02|SH.D.UBERUS.CASH.IP|3427|2021-05-10 08:00:00|2021-05-10 23:59:50|4550|5619.6|4.52303|2021-05-10|0.31366|14|0.416484|20|-0.381114|9|2021-05-10|||||||||53.99987|76.98839|72.78899|47.29753|35.58683|7.52927|0.31366|0.59089|1.49126|0.90796|1.46401|0.92677|42.75945|42.96026|76.19987|38.16899|||||||||249|1294|229|419|1484|15241|7612|6751|6019|5368|5268|11636|10257|360|603|135|||||||||0.06361|0.21186||0.13442|0.11065|0.09517|0.06307|0.04468|0.03978|0.04365|0.04196|0.04153|0.09298||0.15365|0.21954|||||||||-0.09557|-0.16083|-0.10584|-0.08474|-0.08157|-0.12111|-0.06211|-0.04849|-0.0406|-0.03918|-0.03664|-0.04282|-0.20171|-0.02183|-0.04384|-0.02197|13|13|11|36|62|241|355|355|341|341|348|332|54|7|21|29|||||||||||||||||||||||||
2021-05-11 00:56:03|EG.D.ULNA.CASH.IP|2312|2021-05-10 07:00:00|2021-05-10 15:29:50|7338|371.5|9.63137|2021-05-10|4.01157|15|0.287947|14|-0.399559|7|2021-05-10||||||||12.25713|12.53542|18.42177|10.74148|11.56759|16.77717|8.0451|6.00008|4.01157||||||||||||||||982|310|204|548|359|312|371|297|341||||||||||||||||0.04905|0.03635|0.02526|0.03098|0.02451|0.02433|0.02872|0.02885|0.02961||||||||||||||||-0.05624|-0.03443|-0.0284|-0.03748|-0.02911|-0.02955|-0.03258|-0.02917|-0.02859|||||||||246|232|212|224|208|197|262|268|151|||||||||||||||||||||||||
2021-05-11 00:56:03|KA.D.ULVR.CASH.IP|2414|2021-05-10 07:00:20|2021-05-10 15:29:50|4282.5|1382.1|6.80599|2021-05-10|5.2587|13|0.212389|7|-0.082392|7|2021-05-10||||||||11.34222|11.37987|8.23305|16.8449|5.34728|5.66501|5.2587|8.14369|7.84427||||||||||||||||861|817|899|730|737|8897|1631|1304|677||||||||||||||||0.02273|0.01459|0.01631|0.0158|0.01336|0.01593|0.01731|0.0179|0.01355||||||||||||||||-0.02397|-0.01597|-0.01485|-0.01647|-0.01449|-0.01591|-0.01873|-0.01691|-0.01412|||||||||265|220|146|202|150|177|248|283|115|||||||||||||||||||||||||
2021-05-11 00:56:04|SH.D.UPS.CASH.IP|2284|2021-05-10 13:30:00|2021-05-10 19:59:50|21603|793.7|5.80621|2021-05-10|3.04414|19|0.156336|13|-0.142274|13|2021-05-10||||||||||||||3.47171|4.69237|7.58112|9.9594|7.61466|6.6906|3.04414||||||||||||||||||1318|886|948|685|580|927|716||||||||||||||||||0.02923|0.02063|0.01696|0.01598|0.01351|0.01537|0.01799||||||||||||||||||-0.02628|-0.01888|-0.01671|-0.01702|-0.01425|-0.01606|-0.01815|||||176|322|331|312|303|330|331|||||||||||||||||||||||||
2021-05-11 00:56:04|UD.D.VRMUS.CASH.IP|1787|2021-05-10 13:30:00|2021-05-10 19:59:50|3830|1096.7|12.35117|2021-05-10|12.6267|19|0.611865|14|-0.784314|13|2021-05-10||||||||||||||16.89703|13.09951|13.65866|30.52443|25.70646|17.45575|12.6267||||||||||||||||||1712|2102|2195|1103|998|992|817||||||||||||||||||0.09453|0.08831|0.08126|0.09|0.06146|0.05415|0.0598||||||||||||||||||-0.19841|-0.109|-0.07198|-0.08418|-0.06455|-0.05689|-0.05078|||||127|209|192|148|164|167|231|||||||||||||||||||||||||
2021-05-11 00:56:05|SB.D.DIS.CASH.IP|3846|2021-05-10 08:00:00|2021-05-10 23:59:40||1310.4|7.03255|2021-05-10|0.29781|14|9.081209|8|-0.459783|8|2021-05-10|||||||||90.45791|90.04594|96.16248|84.92757|82.77481|9.28919|0.29781|1.43798|4.20478|3.01648|1.42581|0.85165|64.57378|100|85.72903|100|||||||||11|37|10|117|268|3658|2760|1274|1522|954|1654|2638|83|203|47|17|||||||||0.55322|0.09465|0.07355|0.02828|0.02338|0.03657|0.02779|0.01621|0.01488|0.01289|0.02015|0.01652|0.03803||||||||||||-0.26475|-0.10931|-0.08742|-0.05159|-0.03372|-0.03368|-0.02608|-0.01524|-0.01408|-0.013|-0.01997|-0.01596|-0.01629||-0.02172|-0.10309|52|10|52|53|29|216|360|352|334|333|355|357|31|5|7|6|||||||||||||||||||||||||
2021-05-11 00:56:05|SH.D.WFC.CASH.IP|3066|2021-05-10 08:00:00|2021-05-10 23:51:30|4661|6795|3.87515|2021-05-10|0.02122|14|8.409894|8|-0.967534|8|2021-05-10|||||||||31.01426|75.08058|49.02422|57.18261|36.71873|7.60187|0.02122|0.41323|0.56456|0.57983|0.3915|0.02127|50.09099|85.72349|35.77097|71.47148|||||||||12|13|78|394|584|12878|8334|5725|6566|10113|9517|20609|33927|53|1000|311|||||||||0.83474||0.16179|0.03572|0.04635|0.05583|0.03118|0.02806|0.02132|0.02343|0.02716|0.0264|0.02148||0.07297|0.02144|||||||||-0.36519|-0.04296|-0.23079|-0.03567|-0.03743|-0.04365|-0.03125|-0.02484|-0.02604|-0.02271|-0.02805|-0.03184|-0.0501||-0.02146||59|4|43|14|30|198|325|255|184|179|270|259|34|7|14|14|||||||||||||||||||||||||
2021-05-11 00:56:06|UD.D.WYNN.CASH.IP|2138|2021-05-10 13:30:00|2021-05-10 19:59:50|12565|637.1|13.81209|2021-05-10|9.01884|13|0.298836|13|-0.440667|13|2021-05-10||||||||||||||9.01884|13.44423|25.28596|17.01924|20.05427|17.10295|15.23636||||||||||||||||||1872|978|595|435|449|398|713||||||||||||||||||0.06332|0.02982|0.0404|0.02298|0.02547|0.0259|0.03255||||||||||||||||||-0.08982|-0.04553|-0.03571|-0.02441|-0.02988|-0.03457|-0.03894|||||169|307|242|224|235|270|303|||||||||||||||||||||||||
2021-05-11 00:56:06|UD.D.ZMUS.CASH.IP|2520|2021-05-10 08:01:20|2021-05-10 23:59:50||430.3|9.24367|2021-05-10|2.79527|14|0.338462|13|-0.699301|22|2021-05-10|||||||||4.26325||100|90.03637|45.84474|6.34675|2.79527|10.30934|12.39476|15.0273|7.50328|6.25689|45.70159|80.06969|63.39682|27.91455|||||||||1||38|29|102|876|446|346|285|264|331|735|15158|49|469|268||||||||||||0.0226|0.00341|0.06306|0.04817|0.03272|0.0278|0.02842|0.02774|0.02949|0.15268||||||||||||||-0.0034|-0.02216|-0.06523|-0.08573|-0.05413|-0.03473|-0.03652|-0.02961|-0.03516|-0.03604|-0.25981||-0.29268|-0.00352|1|2|40|11|178|334|303|276|254|283|323|11|5|19|11|||||||||||||||||||||||||
2021-05-11 00:56:07|EJ.D.ZURZ.CASH.IP|1537|2021-05-10 07:00:00|2021-05-10 15:19:50|38660|150|10.03849|2021-05-10|5.90972|10|0.337224|7|-0.128999|7|2021-05-10||||||||19.20799|17.82202|17.8474|5.90972|25.86594|13.28107|14.98571|10.6948|9.14327||||||||||||||||185|121|241|275|158|199|260|242|244||||||||||||||||0.04365|0.02584|0.02587|0.02801|0.02586|0.02587|0.0259|0.02775|0.0296||||||||||||||||-0.03234|-0.02584|-0.02802|-0.02584|-0.02833|-0.02588|-0.0259|-0.02728|-0.02913|||||||||193|118|101|85|89|83|127|150|44|||||||||||||||||||||||||
2021-05-11 00:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:10|CS.D.BCHUSD.CFD.IP|14573|2021-05-09 08:26:30|2021-05-09 23:59:50|1427.82|27.2|0.29339|2021-05-10|0.25898|4|1.02884|20|-1.695542|20|2021-05-10|0.2783|0.27509|0.27541|0.26758|0.25898|0.26309|0.26308|0.26468|0.26743|0.26937|0.27253|0.27567|0.27259|0.27678|0.28125|0.277|0.27134|0.27742|0.28117|0.28681|0.33766|0.29859|0.29498|0.30071|33|30|31|33|33|30|25|26|27|30|28|29|30|27|25|24|25|25|22|20|19|17|21|21|0.08718|0.0549|0.03759|0.07879|0.07422|0.04648|0.03957|0.0395|0.03938|0.05313|0.04219|0.07127|0.05738|0.05965|0.07899|0.07259|0.0778|0.06127|0.06368|0.07242|0.15878|0.04979|0.08483|0.08778|-0.07541|-0.04776|-0.03558|-0.06507|-0.07819|-0.0497|-0.03586|-0.04081|-0.04121|-0.05841|-0.05073|-0.06523|-0.05878|-0.06509|-0.07441|-0.05833|-0.07305|-0.07218|-0.06902|-0.08058|-0.17133|-0.04364|-0.0798|-0.0887|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|360|360|358|0||||||||||||||||0||||||||
2021-05-11 00:56:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:12|IR.D.10YEAR100.FWM.IP|2390|2021-05-09 22:00:00|2021-05-09 23:59:50|13184.7|2.1|0.02945|2021-05-10|0.03029|14|0.018198|10|-0.018213|1|2021-05-10|0.03035|0.03036|0.03036|0.03036|0.03035|0.03035|0.03036|0.03036|0.03035|0.03034|0.03032|0.03032|0.03031|0.03031|0.03029|0.0303|0.03033|0.03035|0.03036|0.03037|0.03036||0.03036|0.03036|0|1|0|0|0|3|1|0|0|1|2|0|1|0|2|0|7|1|2|0|1||0|0|0.00625|0.00578|0.00595|0.00577|0.00569|0.00607|0.00663|0.00681|0.00637|0.00627|0.00656|0.00625|0.00653|0.00625|0.00588|0.00594|0.00627|0.00594|0.006|0.00624|0.00612||0.00607|0.00607|-0.0068|-0.00816|-0.00607|-0.00607|-0.00607|-0.00607|-0.00587|-0.00595|-0.00702|-0.00646|-0.00649|-0.0061|-0.00585|-0.00608|-0.00676|-0.00603|-0.00665|-0.00645|-0.00676|-0.00607|-0.0059||-0.00596|-0.00582|102|79|19|18|16|33|118|120|115|82|118|110|176|157|142|142|87|124|128|137|119|16|13|||||||||||||||||||||||||
2021-05-11 00:56:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:13|CO.D.LH.FWM1.IP|1518|2021-05-10 13:30:00|2021-05-10 18:04:50|11216|7.1|0.10618|2021-05-10|0.13373|18|0.214496|13|-0.604821|13|2021-05-10||||||||||||||0.13387|0.13405|0.13389|0.13386|0.13422|0.13373|||||||||||||||||||11|8|6|5|11|19|||||||||||||||||||0.04535|0.02815|0.028|0.02396|0.02614|0.04125|||||||||||||||||||-0.05244|-0.02756|-0.02226|-0.01834|-0.01938|-0.01931||||||163|243|260|227|284|26|||||||||||||||||||||||||
2021-05-11 00:56:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:15|EN.D.LGO.FWM2.IP|3942|2021-05-10 01:00:00|2021-05-10 21:57:50||8.7|26.42695|2021-05-10|12.20789|14|0.144796|13|-0.091025|14|2021-05-10||60.96302|73.0381|57.24436|94.3809|79.06451|57.4418|29.61726|30.09505|40.13943|52.95462|45.16814|32.299|20.62114|12.20789|18.45629|20.05592|32.91454|35.26818|75.98322|81.52866|50.18073||||1|0|1|0|0|1|6|11|5|4|7|4|15|16|17|4|6|4|0|1|0||||0.04946|0.04686|0.03602|0.04047|0.05034|0.04293|0.04547|0.04494|0.04553|0.04879|0.04725|0.04447|0.05214|0.05111|0.04653|0.04498|0.04793|0.04708|0.04298|0.03977|||||-0.04415|-0.04676|-0.04681|-0.04111|-0.04839|-0.04705|-0.04964|-0.04517|-0.04573|-0.04503|-0.04407|-0.04371|-0.04578|-0.04897|-0.04484|-0.04365|-0.04511|-0.04819|-0.05424|-0.04849||||138|111|77|71|81|143|146|147|120|123|131|112|230|275|219|156|116|131|54|54|2|||||||||||||||||||||||||
2021-05-11 00:56:15|CO.D.CFI.FWM2.IP|2805|2021-05-10 06:00:00|2021-05-10 15:59:50|5187|6.3|17.61833|2021-05-10|17.48511|7|0.923198|6|-0.311891|6|2021-05-10|||||||20.77058|17.48511|27.30698|51.09942|24.28316|35.34922|24.32377|23.75036|26.67912|23.53672|||||||||||||||6|8|5|8|6|5|7|9|6|10|||||||||||||||0.06864|0.03919|0.03792|0.03313|0.03282|0.03108|0.03899|0.04176|0.0341|0.02819|||||||||||||||-0.05684|-0.03453|-0.03114|-0.03551|-0.02498|-0.02108|-0.0251|-0.03702|-0.03669|-0.02564|||||||||228|219|217|196|149|122|157|182|192|158|||||||||||||||||||||||||
2021-05-11 00:56:16|SE.D.PANWUS.CASH.IP|2107|2021-05-10 13:30:00|2021-05-10 19:59:50|34123|146.5|13.98971|2021-05-10|8.48408|14|0.232264|13|-0.40513|13|2021-05-10||||||||||||||12.54646|8.48408|23.00362|19.99736|27.62827|18.12636|15.51952||||||||||||||||||536|308|91|89|143|144|99||||||||||||||||||0.03699|0.03574|0.02894|0.02222|0.02353|0.03246|0.022||||||||||||||||||-0.04062|-0.02651|-0.02258|-0.02162|-0.02114|-0.02995|-0.02454|||||122|263|227|221|236|283|285|||||||||||||||||||||||||
2021-05-11 00:56:16|UA.D.ABNBUS.CASH.IP|3238|2021-05-10 08:01:00|2021-05-10 23:59:10|14551|755.9|7.07134|2021-05-10|3.47156|14|0.485276|13|-0.646137|14|2021-05-10|||||||||81.94431|100|80.09043|68.55382|67.74075|6.33858|3.47156|4.61984|9.45493|9.93927|4.59735|6.93991|68.9028|76.97434|100|47.5677|||||||||329|348|67|499|143|2903|1956|1043|619|285|646|1282|305|70|57|267|||||||||||0.12565|0.18648|0.03642|0.09799|0.07038|0.05665|0.04655|0.03964|0.04261|0.04172|0.04102|0.05498|||||||||||-0.32661||-0.03967|-0.13086|-0.12755|-0.11154|-0.08089|-0.06665|-0.07441|-0.0503|-0.04878|-0.04445|-0.08215|-0.01374||-0.38919|11|2|25|19|34|194|327|288|256|223|288|291|16|13|16|17|||||||||||||||||||||||||
2021-05-11 00:56:17|UA.D.BIDU.CASH.IP|3222|2021-05-10 08:00:00|2021-05-10 23:59:50||1543.8|7.3332|2021-05-10|1.2075|14|0.446672|20|-0.347675|20|2021-05-10|||||||||50.25337|83.33729|83.35845|80.03256|44.6647|4.13845|1.2075|4.81126|11.67178|6.35752|5.39564|3.69375|47.17236|76.49568|38.56382|55.60757|||||||||142|20|91|394|85|2947|2644|2496|1084|1189|1035|3011|33331|71|199|198|||||||||0.08101||0.17989|0.10552|0.09764|0.06563|0.04775|0.03714|0.02369|0.02517|0.0261|0.02726|0.44667|0.00547|||||||||||-0.09684|-0.03171|-0.21298|-0.14112|-0.06648|-0.06796|-0.05121|-0.04402|-0.03219|-0.02597|-0.03069|-0.03064|-0.12189|-0.07106|-0.07655|-0.12062|48|12|24|30|27|197|349|336|301|285|299|328|17|17|13|18|||||||||||||||||||||||||
2021-05-11 00:56:17|UC.D.NVDA.CASH.IP|3567|2021-05-10 08:00:00|2021-05-10 23:59:30|56704|627.3|6.371|2021-05-10|0.60912|18|1.041379|8|-0.308647|19|2021-05-10|||||||||90.34318|88.93218|92.33609|77.31213|77.18111|4.05207|0.8971|1.16649|3.61106|2.10625|0.60912|1.44457|60.03875|55.03915|70.03242|72.2667|||||||||15|19|7|127|165|1685|1004|711|524|513|1000|1464|181|153|173|46|||||||||0.1336|0.03321|0.0051|0.01417||0.05083|0.03664|0.0256|0.02078|0.01986|0.0246|0.02025||||0.00176|||||||||-0.10597||-0.05721|-0.07064|-0.05157|-0.0644|-0.03995|-0.02975|-0.02257|-0.02359|-0.02866|-0.0275|-0.0627|-0.03962||-0.06514|72|9|13|22|35|202|357|357|336|339|357|356|30|20|20|18|||||||||||||||||||||||||
2021-05-11 00:56:18|EZ.D.ROBINGREY.Month2.IP|2|2021-05-10 18:57:50|2021-05-10 20:06:10|53.5|0|11.16303|2021-05-10|11.11111|18|0||0||2021-05-10|||||||||||||||||||11.11111||11.21495||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-05-11 00:56:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 00:56:18|UD.D.SPWR.CASH.IP|2226|2021-05-10 13:30:00|2021-05-10 19:59:50|2143|1369|8.0433|2021-05-10|4.15125|18|0.483304|13|-0.477845|13|2021-05-10||||||||||||||5.51144|5.58308|12.87426|16.49113|16.87077|4.15125|6.14744||||||||||||||||||2501|1147|706|1519|2245|1950|1282||||||||||||||||||0.15043|0.09994|0.0761|0.0646|0.07161|0.07683|0.0685||||||||||||||||||-0.14532|-0.09796|-0.07192|-0.07315|-0.067|-0.07774|-0.07045|||||170|330|274|250|262|296|297|||||||||||||||||||||||||
2021-05-11 00:56:19|SE.D.NETUS.CASH.IP|2247|2021-05-10 13:30:00|2021-05-10 19:59:50|6867|1647.3|6.97888|2021-05-10|1.41578|13|1.415367|13|-0.754663|13|2021-05-10||||||||||||||1.41578|6.25975|7.72779|11.22511|14.1169|9.02509|6.33966||||||||||||||||||3740|2464|2225|1707|1228|1038|1058||||||||||||||||||0.13057|0.06732|0.06002|0.04462|0.04289|0.0484|0.04767||||||||||||||||||-0.13161|-0.0783|-0.0691|-0.05461|-0.05272|-0.04183|-0.04832|||||172|341|314|269|242|268|319|||||||||||||||||||||||||
2021-05-11 00:56:19|UD.D.ZNGA.CASH.IP|2253|2021-05-10 13:30:00|2021-05-10 19:59:50|1032|7336|0.10718|2021-05-10|0.09394|14|0.194742|18|-0.192493|19|2021-05-10||||||||||||||0.09678|0.09394|0.09457|0.09435|0.0954|1.56573|1.96657||||||||||||||||||11908|11192|17283|25398|28860|37010|43610||||||||||||||||||0.10158|0.09416|0.09461||0.09528|0.10754|0.09695||||||||||||||||||-0.10945|-0.09369|-0.09454|-0.11799|-0.09542|-0.0965|-0.11589|||||75|89|51|34|54|68|54|||||||||||||||||||||||||
2021-05-11 00:56:20|SI.D.ARKKUS.CASH.IP|2339|2021-05-10 13:30:00|2021-05-10 19:59:50|10394|1231.1|0.11113|2021-05-10|0.02014|16|0.227036|13|-0.221443|13|2021-05-10||||||||||||||0.06237|0.02924|0.02178|0.02014|0.02154|0.30097|0.30135||||||||||||||||||3245|1758|1294|1038|506|855|933||||||||||||||||||0.05574|0.05573|0.0358|0.02497|0.02932|0.03331|0.02875||||||||||||||||||-0.06819|-0.04905|-0.0376|-0.02884|-0.02673|-0.03434|-0.02631|||||180|360|360|360|360|360|355|||||||||||||||||||||||||
2021-05-11 00:56:20|SI.D.ARKGUS.CASH.IP|2318|2021-05-10 13:30:00|2021-05-10 19:59:50|7622|590.3|3.01614|2021-05-10|0.63877|13|0.204734|14|-0.474525|13|2021-05-10||||||||||||||0.63877|2.61828|4.04486|6.85891|2.93949|1.15146|2.3772||||||||||||||||||1701|852|531|380|495|521|257||||||||||||||||||0.05257|0.04391|0.03264|0.02738|0.02736|0.0334|0.02731||||||||||||||||||-0.06805|-0.04495|-0.03122|-0.02378|-0.02313|-0.02935|-0.02547|||||180|350|350|337|344|357|341|||||||||||||||||||||||||
2021-05-11 00:56:21|SI.D.ARKQUS.CASH.IP|2279|2021-05-10 13:30:00|2021-05-10 19:59:50|7739|74.4|6.23373|2021-05-10|1.22617|13|0.101924|14|-0.141826|19|2021-05-10||||||||||||||1.22617|3.19083|3.99245|13.79611|15.52594|5.19864|3.173||||||||||||||||||331|88|79|48|33|35|50||||||||||||||||||0.02599|0.02612|0.0193|0.01702|0.01725|0.02134|0.02114||||||||||||||||||-0.03345|-0.02683|-0.01944|-0.01682|-0.01734|-0.02272|-0.02162|||||178|352|329|298|297|330|351|||||||||||||||||||||||||
2021-05-11 00:56:21|SI.D.ARKFUS.CASH.IP|1753|2021-05-10 13:30:00|2021-05-10 19:59:50|4695|238.7|25.05324|2021-05-10|12.88875|13|0.188838|13|-0.184843|13|2021-05-10||||||||||||||12.88875|27.91954|37.26553|46.89712|43.02063|41.61496|23.30282||||||||||||||||||1297|174|120|92|82|275|143||||||||||||||||||0.06008|0.04332|0.04191|0.04774|0.04272|0.03831|0.04012||||||||||||||||||-0.0468|-0.0409|-0.04391|-0.03325|-0.02993|-0.0321|-0.03331|||||141|241|199|158|163|183|254|||||||||||||||||||||||||
2021-05-11 00:56:22|SI.D.ARKWUS.CASH.IP|2336|2021-05-10 13:30:00|2021-05-10 19:59:50|12999|196.2|2.88343|2021-05-10|1.21452|13|0.166415|13|-0.515844|13|2021-05-10||||||||||||||1.21452|1.74326|1.74239|3.46403|7.35264|2.02466|2.04724||||||||||||||||||625|379|173|47|53|126|195||||||||||||||||||0.04624|0.0404|0.02449|0.02002|0.02121|0.02465|0.02455||||||||||||||||||-0.05985|-0.03896|-0.02612|-0.01999|-0.02299|-0.02703|-0.02379|||||179|359|356|352|356|355|350|||||||||||||||||||||||||
2021-05-11 00:56:22|SI.D.PRNTUS.CASH.IP|677|2021-05-10 13:30:00|2021-05-10 19:59:50|3632|17.8|35.84715|2021-05-10|18.77942|19|0.217332|13|-0.244698|16|2021-05-10||||||||||||||68.11443|48.16898|79.83409|87.54334|77.56886|73.05598|18.77942||||||||||||||||||18|58|3|3|13|16|7||||||||||||||||||0.06337|0.04981|0.0434|0.04082|0.05457|0.04565|0.03806||||||||||||||||||-0.13212|-0.10498|-0.06165|-0.09522|-0.03312|-0.07988|-0.05952|||||53|75|89|32|40|37|71|||||||||||||||||||||||||
2021-05-11 00:56:23|SI.D.IZRLUS.CASH.IP|315|2021-05-10 13:30:00|2021-05-10 19:59:50|2979|63.4|23.60433|2021-05-10|33.76541|19|0.231942|13|-0.332226|15|2021-05-10||||||||||||||36.21871|61.7612|73.50088|100|100|80.06346|33.76541||||||||||||||||||70|71|43|17|85|283|86||||||||||||||||||0.14391|0.08321|0.09992|||0.13423|0.0335||||||||||||||||||-0.18742|-0.09314|-0.11634|-0.0333|-0.19947|-0.13356|-0.03351|||||14|26|30|6|4|10|39|||||||||||||||||||||||||
2021-05-11 00:56:23|UA.D.CANUS.CASH.IP|2027|2021-05-10 13:30:00|2021-05-10 19:59:50|1021|3551.6|4.19724|2021-05-10|4.63331|14|1.123596|16|-0.935454|13|2021-05-10||||||||||||||5.81647|4.63331|5.72004|13.24661|6.42872|12.08614|6.99261||||||||||||||||||13673|4720|5334|4377|2787|3249|2009||||||||||||||||||0.17538|0.16018|0.15046|0.13936|0.12503|0.13232|0.1071||||||||||||||||||-0.25119|-0.17196|-0.13478|-0.14175|-0.11685|-0.1109|-0.11063|||||162|294|198|160|111|92|161|||||||||||||||||||||||||
2021-05-11 00:56:23|UC.D.RIOTUS.CASH.IP|2336|2021-05-10 13:30:00|2021-05-10 19:59:50|2994|5408.7|2.76344|2021-05-10|0.25879|14|0.828475|13|-1.185647|13|2021-05-10||||||||||||||3.74138|0.25879|1.68226|5.34843|4.18696|2.82747|3.31293||||||||||||||||||11363|7278|6017|4072|4048|4996|4387||||||||||||||||||0.23342|0.15754|0.11368|0.10221|0.08735|0.09912|0.0716||||||||||||||||||-0.2703|-0.18273|-0.12065|-0.09463|-0.0929|-0.09819|-0.06852|||||178|349|336|330|326|342|313|||||||||||||||||||||||||
2021-05-11 00:56:24|KN.D.HIVECN.CASH.IP|1157|2021-05-10 13:30:00|2021-05-10 19:59:50|374|1994.3|6.5535|2021-05-10|2.82973|15|0.757576|13|-1.06383|19|2021-05-10||||||||||||||11.18295|12.5323|2.82973|17.0947|17.55412|7.26222|5.81534||||||||||||||||||4277|3225|2027|1347|2097|1707|3093||||||||||||||||||0.32404|0.27797|0.2788|0.25529|0.25887|0.26272|0.2854||||||||||||||||||-0.28488|-0.29749|-0.27833|-0.25397|-0.25829|-0.26193|-0.311|||||110|179|78|77|75|100|91|||||||||||||||||||||||||
2021-05-11 00:56:24|SI.D.IWNUS.CASH.IP|2340|2021-05-10 13:30:00|2021-05-10 19:59:50|16407|46.6|0.16354|2021-05-10|0.02806|15|0.220724|13|-0.121322|19|2021-05-10||||||||||||||0.05813|0.03454|0.02806|0.0308|0.03196|0.31644|0.59548||||||||||||||||||197|103|35|12|8|30|17||||||||||||||||||0.03979|0.02421|0.0183|0.01316|0.01416|0.02465|0.0236||||||||||||||||||-0.03701|-0.02559|-0.01694|-0.01303|-0.01407|-0.0277|-0.02192|||||179|360|357|359|356|359|359|||||||||||||||||||||||||
2021-05-11 00:56:25|SI.D.IWO.CASH.IP|2299|2021-05-10 13:30:00|2021-05-10 19:59:50|28782|132|5.41603|2021-05-10|0.93707|14|0.139304|13|-0.492461|13|2021-05-10||||||||||||||4.00866|0.93707|1.26601|5.14884|6.77943|12.15684|10.64943||||||||||||||||||311|85|70|62|59|261|196||||||||||||||||||0.03878|0.02522|0.01668|0.01109|0.01368|0.01822|0.0171||||||||||||||||||-0.03911|-0.02343|-0.01562|-0.01223|-0.01277|-0.02064|-0.01771|||||155|351|334|314|268|331|340|||||||||||||||||||||||||
2021-05-11 00:56:25|SI.D.IWDUS.CASH.IP|2291|2021-05-10 13:30:00|2021-05-10 19:59:50|16155|1475.2|1.44858|2021-05-10|0.00722|14|0.111043|13|-0.061433|18|2021-05-10||||||||||||||0.01318|0.00722|1.13063|4.1999|4.14873|0.2874|0.28839||||||||||||||||||4584|1342|323|4086|294|877|740||||||||||||||||||0.01807|0.01128|0.00909|0.00754|0.00795|0.01253|0.0134||||||||||||||||||-0.01363|-0.01107|-0.00894|-0.00786|-0.00845|-0.0141|-0.0139|||||180|359|356|310|338|359|360|||||||||||||||||||||||||
2021-05-11 00:56:26|SI.D.IWFUS.CASH.IP|2340|2021-05-10 13:30:00|2021-05-10 19:59:50|25161|54.1|0.40444|2021-05-10|0.01824|18|0.082476|13|-0.154602|19|2021-05-10||||||||||||||0.03459|0.02195|0.29559|0.84971|0.29202|0.01824|1.13721||||||||||||||||||107|63|34|42|41|56|63||||||||||||||||||0.02297|0.01742|0.01358|0.00901|0.00924|0.01489|0.01411||||||||||||||||||-0.02683|-0.01781|-0.01255|-0.00959|-0.01007|-0.01661|-0.01453|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2021-05-11 00:56:26|KA.D.IWVLLN.CASH.IP|632|2021-05-10 07:00:10|2021-05-10 15:29:50||96.4|28.33834|2021-05-10|27.31038|15|0.373134|13|-0.079766|7|2021-05-10||||||||73.26947|80.02264|66.69625|90.00798|83.34663|82.62486|52.27528|43.97279|27.31038||||||||||||||||29|23|33|785|260|11|179|198|277||||||||||||||||0.06022|0.04263|0.05738|0.03324|0.04255|0.02952|0.04922|0.02898|0.02655||||||||||||||||-0.04561|||-0.02657||-0.02656|-0.02988|-0.02656|-0.02787|||||||||56|20|18|10|18|23|67|66|11|||||||||||||||||||||||||
2021-05-11 00:56:27|CS.D.LTCUSD.CFE.IP|14576|2021-05-09 08:26:50|2021-05-09 23:59:50|387.53|23.5|0.41114|2021-05-10|0.36873|3|1.045122|20|-2.255269|20|2021-05-10|0.38094|0.37752|0.37244|0.36873|0.37333|0.37589|0.3737|0.37432|0.37746|0.37923|0.38398|0.38868|0.38268|0.38863|0.3934|0.38469|0.3795|0.38651|0.39168|0.39596|0.42087|0.41118|0.40744|0.41434|29|28|28|28|27|25|22|22|23|24|22|26|25|22|22|21|20|20|19|19|20|16|20|21|0.07828|0.06767|0.07416|0.05984|0.04909|0.04865|0.05177|0.04113|0.05372|0.0525|0.05184|0.07638|0.0746|0.06395|0.08323|0.07619|0.06737|0.06459|0.06875|0.08323|0.1656|0.06168|0.0779|0.09397|-0.07513|-0.06153|-0.0653|-0.06625|-0.05421|-0.05177|-0.0517|-0.04896|-0.05209|-0.05403|-0.0575|-0.07444|-0.06786|-0.07244|-0.07999|-0.06198|-0.06881|-0.06665|-0.06872|-0.08852|-0.21893|-0.0595|-0.08536|-0.09194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2021-05-11 00:56:28|IR.D.JGB.FWM3.IP|841|2021-05-09 23:45:00|2021-05-09 23:57:00|15143|0.6|52.32278|2021-05-10|33.35976|3|0.006607|3|-0.006606|4|2021-05-10|60.54266|53.35271||33.35976|43.77395|92.311|94.73893|73.92453||61.55625|66.68208|90.0044|92.31125|96.80999|94.12037|93.8489|94.73928|95.00198||||||57.16079|1|1||3|0|1|0|1||0|1|0|0|0|0|1|0|0||||||1|0.00661|0.00661||0.00661||0.00661|0.00661|||0.00661|0.00661|0.00661|0.0066|0.0066|0.0066|0.0066|0.0066|0.00661|||||||-0.0066|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||-0.00661||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||38|15|6|16|26|19|23|13|3|60|13|94|51|65|19|20|7|||||||||||||||||||||||||
2021-05-11 22:10:10|IX.D.SPTRD.IFE.IP|7247|2021-05-11 00:54:00|2021-05-11 22:10:00|4146.91|337.6|0.01273|2021-05-10|0.00945|16|0.053789|22|-0.089353|19|2021-05-10|0.01415|0.01414|0.01415|0.01415|0.01415|0.01416|0.01416|0.01418|0.01417|0.01418|0.01417|0.01417|0.01416|0.01152|0.00946|0.00946|0.00945|0.00946|0.0095|0.00952|0.01922|0.03586|0.01433|0.01432|49|34|28|26|33|31|43|66|41|36|46|62|110|584|726|428|284|268|849|808|218|0|55|35|0.00519|0.00411|0.00374|0.00351|0.00328|0.00436|0.00441|0.00555|0.00427|0.00416|0.00448|0.00476|0.00476|0.00832|0.01091|0.0085|0.00581|0.00655|0.01165|0.01241|0.00741|0.00307|0.00626|0.00451|-0.00447|-0.0041|-0.00375|-0.0034|-0.00364|-0.00392|-0.00462|-0.00571|-0.00437|-0.00442|-0.0043|-0.00472|-0.00454|-0.00831|-0.01192|-0.00852|-0.00562|-0.00676|-0.01329|-0.01296|-0.00801|-0.0031|-0.00585|-0.00447|228|256|198|151|109|175|251|319|268|231|251|250|251|320|360|352|330|336|356|360|312|129|205|179|||||||||||||||||||||||||
2021-05-11 22:10:12|IX.D.RUSSELL.IFM.IP|6120|2021-05-11 00:54:00|2021-05-11 22:10:00|2203.7|41.4|0.01357|2021-05-10|0.01317|1|0.121196|18|-0.125112|18|2021-05-10|0.01318|0.01317|0.01318|0.01319|0.01319|0.0132|0.0132|0.01324|0.01326|0.01327|0.01327|0.01329|0.01327|0.01327|0.01332|0.0133|0.01331|0.01334|0.01344|0.0135|0.01684|0.03623|0.01357|0.01357|7|5|5|3|2|3|4|8|7|4|6|12|11|86|75|40|32|28|78|82|28|0|6|5|0.0106|0.00771|0.00787|0.00934|0.00843|0.00843|0.0077|0.00902|0.00955|0.00866|0.00885|0.00838|0.00861|0.02245|0.02535|0.01712|0.01188|0.01302|0.0257|0.02259|0.01186|0.00874|0.01192|0.00802|-0.0097|-0.00857|-0.0098|-0.00952|-0.01099|-0.00792|-0.00867|-0.01084|-0.00991|-0.00727|-0.0082|-0.00882|-0.00957|-0.02528|-0.02446|-0.01664|-0.01202|-0.01378|-0.02436|-0.02312|-0.01362|-0.00582|-0.013|-0.00843|197|144|129|92|94|124|155|294|256|193|219|302|305|349|360|360|360|360|360|360|264|93|203|168|||||||||||||||||||||||||
2021-05-11 22:10:13|IX.D.DOW.IFE.IP|7351|2021-05-11 00:54:00|2021-05-11 22:10:00|34233.6|41.2|0.01078|2021-05-10|0.00685|15|0.045866|18|-0.060056|18|2021-05-10|0.01377|0.01376|0.01376|0.01377|0.01377|0.01377|0.01033|0.01033|0.01033|0.01033|0.01033|0.01032|0.01032|0.00859|0.00686|0.00685|0.00685|0.00685|0.00687|0.00689|0.01743|0.02821|0.0138|0.0138|8|5|3|3|3|4|7|12|6|4|7|10|13|83|65|51|24|29|77|78|19|0|8|6|0.00425|0.0033|0.00249|0.00232|0.00239|0.003|0.00326|0.00453|0.00379|0.00315|0.00365|0.0041|0.00348|0.00892|0.0093|0.00676|0.00485|0.00537|0.01034|0.01148|0.00594|0.0022|0.00456|0.00311|-0.00387|-0.00308|-0.00283|-0.00254|-0.00221|-0.00256|-0.0034|-0.00509|-0.00398|-0.00322|-0.003|-0.00343|-0.00351|-0.00757|-0.00941|-0.0066|-0.00475|-0.0057|-0.01161|-0.01152|-0.00613|-0.0026|-0.00418|-0.0039|344|347|335|328|269|340|353|359|358|354|358|358|359|359|360|360|360|360|360|360|334|213|334|333|||||||||||||||||||||||||
2021-05-11 22:10:14|IX.D.FANG.IFM.IP|7360|2021-05-11 00:54:00|2021-05-11 22:10:10|6375.8|0|0.05276|2021-05-10|0.02797|16|0.130806|14|-0.214996|19|2021-05-10|0.07569|0.07567|0.07566|0.07572|0.07574|0.07581|0.07593|0.0761|0.04581|0.04575|0.04579|0.04577|0.04578|0.03672|0.028|0.02806|0.02797|0.02805|0.0282|0.02823|0.04724|0.04734|0.04735|0.04745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.0044|0.00369|0.00317|0.0029|0.004|0.00689|0.00778|0.01136|0.00912|0.00516|0.00454|0.00504|0.01796|0.0261|0.01894|0.01178|0.01181|0.0179|0.01545|0.00521|0.00334|0.00287|0.00424|-0.00461|-0.00434|-0.00388|-0.00338|-0.00393|-0.0036|-0.00761|-0.00866|-0.01094|-0.00858|-0.00644|-0.00544|-0.00502|-0.02521|-0.02525|-0.01582|-0.01122|-0.01249|-0.01851|-0.01538|-0.00593|-0.00361|-0.00352|-0.0038|357|357|353|344|311|350|360|359|344|273|300|327|335|355|360|360|360|360|360|360|331|292|272|298|||||||||||||||||||||||||
2021-05-11 22:10:15|IX.D.NASDAQ.IFM.IP|7451|2021-05-11 00:54:00|2021-05-11 22:10:10|13335.7|102.4|0.01352|2021-05-10|0.00739|16|0.085058|14|-0.185135|19|2021-05-10|0.01455|0.01455|0.01455|0.01456|0.01456|0.01458|0.0146|0.01463|0.01462|0.01462|0.01463|0.01463|0.01463|0.01101|0.0074|0.00741|0.00739|0.00741|0.00746|0.00746|0.02006|0.03749|0.015|0.01499|11|11|7|7|8|8|23|26|15|13|13|21|31|235|271|179|115|114|264|210|50|0|17|10|0.00413|0.00413|0.00342|0.00287|0.00267|0.00371|0.00669|0.00762|0.00547|0.00582|0.00703|0.00641|0.00742|0.01602|0.02066|0.01525|0.00914|0.00974|0.01713|0.01567|0.00749|0.00279|0.00579|0.00394|-0.00434|-0.00423|-0.00361|-0.00335|-0.00362|-0.00335|-0.00793|-0.00876|-0.00533|-0.00517|-0.00612|-0.00696|-0.00744|-0.01803|-0.02173|-0.01446|-0.00846|-0.00999|-0.01952|-0.01549|-0.00839|-0.00233|-0.00537|-0.00333|359|359|360|353|339|356|360|360|360|359|359|360|360|360|360|360|360|360|360|360|341|236|358|351|||||||||||||||||||||||||
2021-05-11 22:10:16|IX.D.ASX.IFD.IP|6141|2021-05-11 00:54:00|2021-05-11 22:10:00|7044.9|5.7|0.0341|2021-05-10|0.01397|2|0.063378|0|-0.056206|0|2021-05-10|0.01408|0.01398|0.01397|0.01399|0.01399|0.01398|0.04456|0.04541|0.04196|0.04199|0.04201|0.04202|0.04202|0.04202|0.04201|0.04195|0.04194|0.04196|0.04205|0.04211|0.04218|0.05622|0.05617|0.04986|18|23|20|16|10|17|22|5|3|6|4|3|7|6|4|3|3|1|2|3|1|0|0|4|0.01344|0.01171|0.00753|0.0083|0.00828|0.00832|0.00662|0.00753|0.00766|0.00767|0.0077|0.007|0.00759|0.00868|0.00995|0.00836|0.00834|0.00699|0.00886|0.00931|0.00759|0.00286|0.00598|0.00823|-0.0119|-0.00921|-0.01006|-0.00924|-0.00833|-0.00795|-0.0063|-0.00947|-0.00796|-0.00735|-0.00737|-0.00737|-0.00723|-0.009|-0.00865|-0.00808|-0.00699|-0.00769|-0.01042|-0.00906|-0.00856|-0.00318|-0.00569|-0.0055|317|209|189|134|133|160|235|241|146|89|71|91|80|164|262|204|120|179|266|284|101|141|214|210|||||||||||||||||||||||||
2021-05-11 22:10:17|TM.D.BOVESPA.IFM.IP|3205|2021-05-11 12:00:00|2021-05-11 21:01:10|122500|67.6|1.1504|2021-05-10|0.08955|15|0.082176|18|-0.094201|18|2021-05-10|||||||||||||0.66335|0.09154|0.36701|0.08955|0.08962|0.92682|0.64797|1.79715|7.34481|0.12326|||||||||||||||51|86|82|52|29|63|115|52|25|485|||||||||||||||0.01423|0.01519|0.01239|0.01115|0.00881|0.00941|0.01481|0.00894|0.00813||||||||||||||||-0.01125|-0.01697|-0.01211|-0.01016|-0.009|-0.00947|-0.01231|-0.00923|-0.00776||||350|360|360|360|355|358|358|351|303|1|||||||||||||||||||||||||
2021-05-11 22:10:17|IX.D.CAC.IFM.IP|6450|2021-05-11 00:54:00|2021-05-11 22:10:00|6255.8|13.7|0.02888|2021-05-10|0.01568|7|0.095468|6|-0.043807|0|2021-05-10|0.04696|0.04691|0.04694|0.04697|0.04699|0.04699|0.0313|0.01568|0.01569|0.0157|0.0157|0.0157|0.01568|0.01568|0.01569|0.02354|0.03135|0.03137|0.03145|0.03149|0.06307|0.06303|0.06297|0.05092|0|0|0|0|0|0|8|26|10|14|18|9|10|16|13|20|5|2|6|3|0|0|0|0|0.00841|0.00793|0.00675|0.00626|0.00557|0.01202|0.00844|0.01034|0.00815|0.00729|0.00675|0.00592|0.00671|0.0074|0.00842|0.00724|0.00584|0.00495|0.00844|0.00766|0.00619|0.0085|0.00529|0.00429|-0.00838|-0.00961|-0.00739|-0.00945|-0.00574|-0.00925|-0.00776|-0.01252|-0.00858|-0.00669|-0.006|-0.006|-0.00627|-0.00733|-0.00768|-0.00685|-0.00511|-0.0052|-0.00829|-0.00828|-0.00673|-0.00368|-0.00515|-0.00381|167|118|107|92|47|95|293|357|343|326|313|301|310|336|348|315|261|289|349|339|294|110|215|184|||||||||||||||||||||||||
2021-05-11 22:10:19|IX.D.XINHUA.IFM.IP|6868|2021-05-11 00:54:00|2021-05-11 22:10:00|16921.1|41.3|3.44128|2021-05-10|0.05925|1|0.161042|1|-0.113448|5|2021-05-10|0.14138|0.05925|0.05943|0.05959|0.05961|0.05985|0.05981|7.22867|3.53849|23.6426|49.35931|56.99175|41.6195|11.90713|3.29248|5.4445|21.24067|31.18833|9.09462|0.05987|0.05991|0.13586|0.14383|0.14379|0|232|96|43|21|166|96|27|14|10|2|1|2|11|11|8|4|2|6|5|5|1|0|0|0.0043|0.03262|0.02402|0.01439|0.00724|0.02239|0.01846|0.00838|0.00679|0.00692|0.00635|0.00733|0.00626|0.0082|0.00914|0.0079|0.00694|0.00626|0.00672|0.00552|0.00495|0.00184|0.00474|0.00333|-0.00422|-0.02979|-0.02358|-0.0153|-0.00834|-0.0217|-0.01709|-0.00894|-0.00754|-0.00709|-0.00595|-0.00612|-0.00617|-0.01|-0.01032|-0.0073|-0.00721|-0.00675|-0.00676|-0.00617|-0.00527|-0.00293|-0.00447|-0.00328|250|359|360|311|172|360|360|307|291|195|148|158|190|287|341|316|236|228|321|317|122|94|209|181|||||||||||||||||||||||||
2021-05-11 22:10:20|IX.D.HSCHIN.IFU.IP|6804|2021-05-11 00:54:00|2021-05-11 22:10:00|10458.8|17.2|0.09023|2021-05-10|0.05599|2|0.113817|5|-0.269412|1|2021-05-10|0.21668|0.0837|0.05599|0.05638|0.22007|0.05642|0.05641|0.05639|0.1336|0.09243|0.05629|0.0563|0.05626|0.05642|0.05673|0.05676|0.05667|0.0567|0.05775|0.22215|0.22268|0.22276|0.22266|0.22258|0|50|32|23|0|27|22|29|21|2|2|1|3|12|12|9|7|4|6|0|0|0|0|0|0.00394|0.02698|0.02181|0.0158|0.0012|0.01782|0.01327|0.01331|0.00849|0.00599|0.00579|0.00542|0.00615|0.01058|0.01292|0.01395|0.01398|0.01147|0.01293|0.00604|0.00551|0.00251|0.0044|0.00292|-0.0039|-0.03152|-0.02242|-0.0155|-0.00201|-0.01639|-0.0143|-0.01302|-0.00892|-0.00606|-0.00568|-0.00518|-0.00589|-0.01377|-0.01228|-0.01249|-0.01097|-0.0117|-0.01406|-0.00685|-0.00667|-0.00235|-0.00418|-0.0032|244|323|359|347|112|344|336|341|286|281|239|252|268|327|357|238|175|147|189|356|302|115|206|181|||||||||||||||||||||||||
2021-05-11 22:10:20|IX.D.DEN25.IFM.IP|2104|2021-05-11 07:09:50|2021-05-11 14:54:50|1728|0.3|0.05792|2021-05-10|0.05631|13|0.07338|12|-0.061895|13|2021-05-10|||||||||||0.05652|0.05656|0.05637|0.05631|0.05643||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01596|0.0132|0.01179|0.0123|0.01262||||||||||||||||||||-0.01846|-0.01313|-0.01151|-0.01572|-0.01526||||||||||68|155|164|199|203|||||||||||||||||||||||||
2021-05-11 22:10:21|IX.D.EMGMKT.IFE.IP|5037|2021-05-11 00:54:20|2021-05-11 22:10:00|1328.9|18.6|0.0529|2021-05-10|0.03726|16|0.051668|1|-0.059325|5|2021-05-10|0.07357|0.0738|0.07387|0.07405|0.07411|0.07411|0.07412|0.07415|0.07402|0.07396|0.07388|0.07387|0.07386|0.04855|0.03727|0.03728|0.03726|0.03731|0.0374|0.03742|0.07497|0.07511|0.15021|0.15013|4|5|3|3|2|4|5|9|7|7|6|5|6|46|44|25|18|11|20|40|16|1|0|0|0.02207|0.01752|0.00923|0.00739|0.01111|0.01112|0.00969|0.01123|0.00905|0.00874|0.01142|0.01108|0.00933|0.01325|0.01422|0.0107|0.00858|0.00878|0.01343|0.01071|0.0155||0.00925|0.00751|-0.02298|-0.01872|-0.01276|-0.01603|-0.01112|-0.02436|-0.01011|-0.01094|-0.00859|-0.00822|-0.00886|-0.01149|-0.01161|-0.01619|-0.01502|-0.01064|-0.00861|-0.00988|-0.01184|-0.01075|-0.01574||-0.00851|-0.00799|60|69|87|50|23|56|115|279|178|109|101|94|147|261|354|322|261|224|279|289|85|1|165|135|||||||||||||||||||||||||
2021-05-11 22:10:22|IX.D.STXE.IFM.IP|5823|2021-05-11 00:54:00|2021-05-11 22:10:00|3938.7|204.8|0.02699|2021-05-10|0.03715|6|0.055135|21|-0.049687|7|2021-05-10|0.06538|0.04942|0.04945|0.04949|0.04951|0.0495|0.03715|0.03727|0.0373|0.03733|0.03733|0.03732|0.03729|0.03731|0.03733|0.0373|0.0373|0.03734|0.03745|0.03749|0.07511|0.07505|0.07498|0.07502|19|29|21|21|28|52|151|417|233|288|357|187|393|314|360|960|132|60|133|88|0|0|0|0|0.00857|0.01785|0.01731|0.018|0.01238|0.0165|0.01982|0.02525|0.02105|0.02489|0.02134|0.02115|0.02487|0.02488|0.02531|0.02281|0.0199|0.01798|0.01956|0.02211|0.0069|0.01168|0.00559|0.00423|-0.00804|-0.01976|-0.01236|-0.01392||-0.02062|-0.02166|-0.02531|-0.02147|-0.01955|-0.02212|-0.0199|-0.02485|-0.02487|-0.02405|-0.02413|-0.02486|-0.01789|-0.01796|-0.01856|-0.00854|-0.00406|-0.00519|-0.00395|131|54|39|42|8|34|75|149|89|68|47|50|58|99|134|77|65|75|158|141|291|104|207|183|||||||||||||||||||||||||
2021-05-11 22:10:23|IX.D.FTSE.CFD.IP|6791|2021-05-11 00:54:00|2021-05-11 22:10:00|6963|19.4|0.02658|2021-05-10|0.01401|7|0.0438|22|-0.065009|20|2021-05-10|0.04206|0.0419|0.04192|0.04196|0.04196|0.04194|0.02795|0.01401|0.01401|0.01402|0.01401|0.01402|0.01403|0.01404|0.01406|0.02108|0.0281|0.02812|0.0282|0.02831|0.05654|0.05652|0.05646|0.05645|3|3|1|1|1|3|7|36|13|10|14|10|21|19|20|37|7|3|8|7|0|0|0|0|0.00769|0.00617|0.00472|0.0041|0.0037|0.00519|0.00752|0.0106|0.00712|0.00583|0.00672|0.00539|0.00569|0.00842|0.01015|0.00731|0.00562|0.00474|0.0073|0.00774|0.00642|0.00381|0.00487|0.00366|-0.00893|-0.00729|-0.00598|-0.00518|-0.00415|-0.0051|-0.00673|-0.01251|-0.00746|-0.00608|-0.00579|-0.00592|-0.0067|-0.00874|-0.01078|-0.007|-0.00511|-0.00519|-0.00854|-0.00808|-0.00708|-0.00424|-0.00567|-0.00419|234|248|219|178|127|203|320|359|349|329|324|305|325|346|360|347|280|327|347|343|317|137|225|193|||||||||||||||||||||||||
2021-05-11 22:10:24|KB.D.MID250.CASH.IP|2969|2021-05-11 07:15:00|2021-05-11 15:29:50|22168.06|0|0|2021-05-10|0|7|0.029466|7|-0.015873|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00203|0.0016|0.00183|0.0013|0.00125|0.00184|0.00237|0.00219||||||||||||||||-0.00286|-0.00188|-0.00168|-0.00159|-0.00141|-0.00169|-0.00225|-0.00248|-0.0017|||||||||270|359|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-05-11 22:10:25|IX.D.DAX.IFMM.IP|6791|2021-05-11 00:54:10|2021-05-11 22:10:10|15108.7|14|0.01459|2021-05-10|0.0078|7|0.057|0|-0.084286|7|2021-05-10|0.02828|0.02588|0.0259|0.02592|0.02593|0.02593|0.01297|0.0078|0.0078|0.00781|0.00781|0.0078|0.0078|0.0078|0.0078|0.01033|0.01299|0.013|0.01304|0.01305|0.03269|0.03259|0.0326|0.03261|1|1|1|1|1|2|8|27|11|10|7|7|8|12|11|14|3|2|7|5|0|0|0|0|0.00626|0.00588|0.00489|0.00479|0.00378|0.00463|0.00726|0.01011|0.00717|0.00658|0.00602|0.00602|0.00565|0.00821|0.01011|0.00703|0.00522|0.00526|0.00767|0.00861|0.00637|0.00529|0.0051|0.00417|-0.00658|-0.00599|-0.00504|-0.0054|-0.00427|-0.00467|-0.00704|-0.01257|-0.00846|-0.00747|-0.006|-0.00613|-0.00578|-0.00874|-0.00961|-0.00669|-0.00554|-0.00557|-0.00926|-0.00869|-0.00735|-0.00231|-0.00541|-0.00437|232|236|188|178|87|173|322|360|354|341|344|332|343|340|359|346|328|337|353|356|328|215|238|196|||||||||||||||||||||||||
2021-05-11 22:10:26|TM.D.MDAX.IFM.IP|3409|2021-05-11 06:10:00|2021-05-11 19:59:50|31521|0.2|36.67179|2021-05-10|31.88082|7|0.480414|7|-0.531981|19|2021-05-10|||||||96.95454|31.88082|35.82547|52.90696|74.61544|61.64559|38.58754|37.3473|57.99794|49.50398|60.91||54.92097|99.5718|||||||||||0|0|0|0|0|0|0|0|0|2|0||0|0|||||||||||0.01287|0.03483|0.00612|0.00516|0.00518|0.00572|0.00417|0.00488|0.00678|0.00949|0.00743||0.01244|0.01345|||||||||||-0.01231|-0.01393|-0.00752|-0.00806|-0.00548|-0.00589|-0.00615|-0.01018|-0.00891|-0.01889|-0.00791||-0.00976|-0.01605|||||65|239|179|140|122|125|135|169|176|83|61|108|232|||||||||||||||||||||||||
2021-05-11 22:10:26|TM.D.TECDAX.IFM.IP|2405|2021-05-11 06:00:00|2021-05-11 19:57:00|3278|0.1|24.40867|2021-05-10|23.42314|7|0.339483|7|-0.498023|7|2021-05-10|||||||24.23129|23.42314|25.68746|42.64176|31.5415|26.6451|23.56067|26.01415|45.24357|32.22151||100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0||0|0|0|||||||||||0.13708|0.0333|0.01475|0.02954|0.01477|0.02141|0.01481|0.0155|0.01567|0.04757||0.01498|0.09401|0.07678||||||||||||-0.05513|-0.01877|-0.01475|-0.01478|-0.01906|-0.01481|-0.01708|-0.01821|-0.0498|||-0.09743||||||9|219|125|101|89|98|98|162|166|97|1|10|11||||||||||||||||||0|||||||
2021-05-11 22:10:27|TM.D.ATHENS.IFM.IP|594|2021-05-11 07:20:10|2021-05-11 14:19:50|2169.3|2|42.3499|2021-05-10|61.22575|13|0.213559|7|-0.172312|7|2021-05-10||||||||73.08034|84.86654|61.31368|68.79758|61.47884|77.3835|61.22575|100|||||||||||||||||2|1|2|2|2|6|2|1|||||||||||||||||0.0419|0.02386|0.03463|0.02776|0.0135||0.02942|0.00907|||||||||||||||||-0.04125|-0.01453|-0.03049|-0.05393|-0.01577|-0.03387|-0.03443|||||||||||48|46|54|51|31|22|59|12|||||||||||||||||||||||||
2021-05-11 22:10:28|IX.D.HANGSENG.IFU.IP|7192|2021-05-11 00:54:10|2021-05-11 22:10:00|28029|20.9|0.04122|2021-05-10|0.01743|2|0.103157|7|-0.17384|1|2021-05-10|0.10394|0.03226|0.01743|0.01752|0.1052|0.01752|0.0175|0.0175|0.05529|0.04355|0.02794|0.02795|0.02794|0.02799|0.02807|0.02807|0.02804|0.02805|0.02834|0.1055|0.10573|0.1058|0.10576|0.1057|0|93|64|35|0|31|25|25|14|3|2|1|2|8|9|6|2|1|3|0|0|0|0|0|0.00426|0.02113|0.01828|0.01087|0.00139|0.01303|0.00884|0.00836|0.00648|0.00519|0.0036|0.00355|0.00421|0.00784|0.00838|0.00712|0.00539|0.00495|0.00692|0.00571|0.00487|0.00244|0.00437|0.00309|-0.00367|-0.02394|-0.01847|-0.0117|-0.00199|-0.01097|-0.00959|-0.00833|-0.00732|-0.0046|-0.00349|-0.00327|-0.00402|-0.01015|-0.00906|-0.00617|-0.00509|-0.00491|-0.0082|-0.00651|-0.00588|-0.00264|-0.0042|-0.00312|260|326|360|360|126|360|360|360|317|306|314|304|332|349|359|359|352|335|348|360|315|134|213|187|||||||||||||||||||||||||
2021-05-11 22:10:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:10:32|IX.D.NIFTY.IFM.IP|7007|2021-05-11 00:54:10|2021-05-11 22:10:00|14830.4|3579.5|4.53511|2021-05-10|0.02672|8|0.095614|5|-0.086779|13|2021-05-10|0.12024|8.8566|12.67122|9.77158|0.02679|0.02675|0.02674|0.02673|0.02672|0.02673|4.23432|28.09202|25.67771|4.37194|1.49209|7.00734|12.44218|15.72644|7.71083|21.99508|33.36645|0.11488|0.12112|0.1211|0|8|4|3657|3637|2347|1124|2484|1792|4020|29641|1|2|4|5|4|1|1|2|4|1|68997|0|0|0.00353|0.01207|0.00881|0.00918|0.01004|0.00625|0.00589|0.00692|0.00647|0.00633|0.00512|0.00599|0.00609|0.00789|0.01009|0.00787|0.00636|0.00659|0.00958|0.00984|0.00681|0.00286|0.00444|0.00314|-0.0039|-0.01214|-0.00794|-0.01023|-0.00966|-0.00506|-0.00521|-0.00776|-0.00612|-0.00533|-0.00616|-0.00601|-0.00623|-0.0115|-0.01068|-0.00758|-0.00597|-0.00549|-0.00828|-0.00825|-0.0085|-0.0019|-0.00436|-0.00316|233|329|285|267|360|355|353|357|352|355|217|139|156|231|345|330|266|255|300|296|138|94|208|183|||||||||||||||||||||||||
2021-05-11 22:10:33|IX.D.MIB.IFM.IP|6068|2021-05-11 00:54:10|2021-05-11 22:10:00|24391.2|3.8|3.55032|2021-05-10|0.06055|14|0.097045|21|-0.06053|14|2021-05-10|0.16198|0.16184|0.16192|0.16205|0.1621|0.16208|0.06481|0.06069|0.06067|0.06072|0.0608|0.06075|0.06066|0.0606|0.06055|3.54761|70.61433|67.42069|13.39088|0.06073|0.16232|0.16214|0.16196|0.16202|0|0|0|0|0|0|2|10|4|4|3|3|3|9|8|10|2|1|2|2|0|0|0|0|0.00632|0.00425|0.00423|0.00372|0.00175|0.00641|0.01134|0.01576|0.0123|0.01153|0.01229|0.01219|0.01107|0.0136|0.01283|0.01185|0.02017|0.02691|0.01265|0.01056|0.00573|0.01497|0.00527|0.00431|-0.00567|-0.00526|-0.00567|-0.00571|-0.00289|-0.00566|-0.0127|-0.0148|-0.01396|-0.01309|-0.01152|-0.01181|-0.01112|-0.01226|-0.01209|-0.01261|-0.02016|-0.02018|-0.01604|-0.01135|-0.00636|-0.00359|-0.00528|-0.00355|243|252|200|165|109|184|124|322|245|227|196|189|217|213|262|172|68|46|135|134|293|106|211|183|||||||||||||||||||||||||
2021-05-11 22:10:34|IX.D.NIKKEI.IFD.IP|6697|2021-05-11 00:54:10|2021-05-11 22:10:00|28543.7|13.5|0.02486|2021-05-10|0.02361|1|0.170095|0|-0.101248|0|2021-05-10|0.02365|0.02361|0.02364|0.02367|0.02371|0.02371|0.02369|0.02371|0.02372|0.02372|0.02371|0.0237|0.02369|0.0237|0.02372|0.02371|0.02371|0.02373|0.02381|0.02387|0.03954|0.10253|0.05489|0.03283|31|19|10|17|13|26|26|4|4|3|3|3|4|7|6|4|3|3|10|7|5|0|2|52|0.01991|0.01182|0.00972|0.01132|0.01007|0.01146|0.0134|0.01034|0.00933|0.01001|0.00885|0.00979|0.00967|0.00997|0.01028|0.01012|0.00961|0.0096|0.01108|0.01339|0.01056|0.00224|0.01146|0.01473|-0.01713|-0.01218|-0.00961|-0.01194|-0.01058|-0.01002|-0.01078|-0.01063|-0.00963|-0.00904|-0.01001|-0.00948|-0.00959|-0.01168|-0.01066|-0.01052|-0.00898|-0.0088|-0.01219|-0.01258|-0.01347|-0.00201|-0.01311|-0.01573|309|262|198|165|171|176|166|249|215|183|154|118|153|175|244|200|142|175|281|309|145|155|85|203|||||||||||||||||||||||||
2021-05-11 22:10:34|TM.D.KLCI.IFM.IP|677|2021-05-11 00:54:20|2021-05-11 08:09:10|1571.6|6.9|0.1442|2021-05-10|0.18947|0|0.063271|6|-0.126223|0|2021-05-10|0.18947|0.18956|0.18962|0.18964|0.18978||0.18968|0.19014|0.19042||||||||||||||||9|8|5|4|3||9|8|6||||||||||||||||0.03157|0.0316||0.0316|0.03162||0.04746|0.03169|||||||||||||||||-0.04341|-0.03791|-0.03159|-0.03161|||-0.0316|-0.03433|-0.03174||||||||||||||||40|115|52|32|19|24|77|10|||||||||||||||||||||||||
2021-05-11 22:10:35|IX.D.AEX.IFM.IP|5477|2021-05-11 00:54:10|2021-05-11 22:09:40|696.71|6.2|0.02995|2021-05-10|0.01398|7|0.042571|21|-0.07076|19|2021-05-10|0.06953|0.06945|0.0695|0.06955|0.06957|0.06956|0.04174|0.01398|0.01398|0.014|0.01399|0.01399|0.01399|0.01402|0.01404|0.0272|0.04218|0.04223|0.04239|0.04245|0.07088|0.07085|0.07079|0.07081|0|0|0|0|0|0|4|11|4|3|3|2|4|6|9|10|1|1|2|2|0|0|0|0|0.01493|0.01389|0.01545|0.01391|0.01392|0.01391|0.01591|0.01719|0.01458|0.01447|0.01477|0.01469|0.01456|0.01574|0.01704|0.01509|0.01478|0.01516|0.01717|0.01744|0.01469|0.02268|0.01673|0.01416|-0.01442|-0.01389|-0.0139|-0.01507|-0.01391|-0.01391|-0.01655|-0.01998|-0.01503|-0.0143|-0.01399|-0.01399|-0.01399|-0.01686|-0.01628|-0.01594|-0.01406|-0.01488|-0.01736|-0.01617|-0.01594|-0.01417|-0.01416|-0.01416|105|67|35|43|11|39|202|322|258|220|202|181|193|265|321|248|163|176|274|259|137|44|100|57|||||||||||||||||||||||||
2021-05-11 22:10:36|IX.D.OBX.IFM.IP|5434|2021-05-11 00:54:10|2021-05-11 22:10:30|945.1|1.1|9.46168|2021-05-10|0.15532|1|0.103636|6|-0.083276|7|2021-05-10|0.15546|0.15532|0.15541|0.15553|0.15557|0.15556|0.15559|15.93134|43.82062|33.91072|37.04179|34.57078|48.16741|48.7618|3.10032|0.1561|0.15608|0.15621|0.15664|0.15682|0.15708|0.15701|0.15687|0.15691|0|0|0|0|0|0|0|2|2|0|1|0|0|2|3|0|0|0|0|0|0|0|0|0|0.00667|0.0064|0.00579|0.00658|0.00265|0.00984|0.01024|0.01545|0.01409|0.01389|0.01252|0.01042|0.01041|0.01425|0.00924|0.0065|0.00674|0.00706|0.00968|0.00885|0.00538|0.00858|0.00469|0.00379|-0.00685|-0.00796|-0.00928|-0.00893|-0.0064|-0.00903|-0.00955|-0.02906|-0.02472|-0.01953|-0.0139|-0.01041|-0.01214|-0.01621|-0.00771|-0.00648|-0.00704|-0.00656|-0.00941|-0.00957|-0.00601|-0.00301|-0.00475|-0.00328|213|181|123|119|68|106|210|177|96|68|46|58|79|154|271|311|253|268|331|346|291|104|209|183|||||||||||||||||||||||||
2021-05-11 22:10:37|IX.D.PSI20.IFD.IP|5292|2021-05-11 00:54:10|2021-05-11 22:10:30|5054.7|0|0.68842|2021-05-10|0.39114|11|0.051495|21|-0.08986|7|2021-05-10|0.98327|0.98179|0.98251|0.98316|0.98355|0.98345|0.9841|0.43774|0.39182|0.39179|0.39158|0.39114|0.39124|0.39115|0.39181|0.56564|0.98258|0.98344|0.98651|0.98766|0.98926|0.98867|0.9877|0.98813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00789|0.00935|0.01027|0.01007|0.0045|0.01042|0.0121|0.00622|0.00444|0.00379|0.00418|0.00358|0.00387|0.00444|0.0044|0.00619|0.00988|0.01267|0.01486|0.01206|0.00684|0.01108|0.00541|0.0044|-0.00911|-0.01302|-0.01086|-0.01161|-0.01508|-0.01324|-0.01245|-0.00866|-0.00407|-0.00438|-0.0038|-0.00381|-0.00462|-0.00514|-0.00515|-0.00736|-0.01012|-0.01133|-0.01209|-0.01251|-0.00777|-0.00371|-0.00503|-0.00361|137|93|58|60|29|73|107|320|307|270|270|255|268|308|312|214|129|119|232|244|291|104|208|181|||||||||||||||||||||||||
2021-05-11 22:10:38|IX.D.SINGAPORE.IFM.IP|5500|2021-05-11 00:54:10|2021-05-11 22:09:40|353.26|5.2|19.23182|2021-05-10|0.16728|23|0.068593|0|-0.123807|1|2021-05-10|6.84188|9.96695|15.66159|22.55175|32.84262|21.40252|25.03308|14.21077|9.56329|24.84583|32.95636|35.87753|44.35527|19.02375|15.72325|30.85026|41.20299|58.99537|50.02985|34.84381|47.52807|20.14511|0.16737|0.16728|14|13|13|15|9|8|10|10|21|12|1|1|2|3|3|2|1|2|1|0|1|0|0|0|0.02121|0.01745|0.01441|0.01483|0.01387|0.01562|0.01387|0.01386|0.01387|0.01819|0.01384|0.01385|0.01568|0.01449|0.01488|0.01597|0.01387|0.01389|0.01459|0.01475|0.01395||0.0279|0.02789|-0.02195|-0.02008|-0.01432|-0.0172|-0.01664|-0.01388|-0.01444|-0.01441|-0.01706|-0.01637|-0.01383|-0.01384|-0.01383|-0.0147|-0.01422|-0.01454|-0.01387|-0.01388|-0.01518|-0.01418|-0.01559|-0.04185|-0.02789|-0.02788|118|272|160|151|64|117|96|127|105|113|82|53|97|158|204|159|102|39|132|158|80|5|39|32|||||||||||||||||||||||||
2021-05-11 22:10:38|IX.D.SAF.IFMMX.IP|6936|2021-05-11 00:54:10|2021-05-11 22:10:30|61474|3|2.85876|2021-05-10|0.07965|1|0.073306|7|-0.103411|7|2021-05-10|0.07967|0.07965|0.07971|0.07979|0.07985|0.07984|9.11015|6.92556|20.70729|24.35449|22.10666|27.50979|20.46723|12.11749|9.79862|4.36604|0.08021|0.08029|0.08047|0.08049|0.08064|0.08065|0.0806|0.08057|0|0|0|0|0|0|3|7|4|4|2|2|2|6|9|4|0|0|0|0|0|0|0|0|0.0048|0.00348|0.00413|0.003|0.00186|0.0044|0.00959|0.01435|0.00676|0.00665|0.00775|0.00654|0.00687|0.00907|0.01199|0.00681|0.00435|0.00536|0.00913|0.0089|0.00634|0.0037|0.00542|0.00405|-0.0044|-0.00372|-0.00444|-0.00404|-0.00302|-0.00327|-0.00732|-0.0204|-0.01219|-0.01084|-0.01059|-0.00918|-0.00934|-0.01478|-0.01871|-0.00824|-0.00459|-0.00541|-0.00903|-0.00927|-0.00747|-0.0036|-0.00514|-0.00394|242|255|201|173|114|192|221|334|295|296|299|302|318|331|338|302|334|331|355|360|308|112|207|181|||||||||||||||||||||||||
2021-05-11 22:10:39|IX.D.IBEX.IFM.IP|6039|2021-05-11 00:54:10|2021-05-11 22:10:30|8977.2|2.5|1.8203|2021-05-10|0.05476|14|0.167105|6|-0.064839|3|2021-05-10|0.13183|0.13171|0.13172|0.13185|0.13201|0.13198|0.05484|0.05503|0.05514|0.0551|0.05503|0.05496|0.05487|0.05477|0.05476|12.15202|48.25175|57.76619|0.13178|0.13189|0.132|0.13187|0.13174|0.1318|0|0|0|0|0|0|2|4|2|2|1|2|2|6|3|8|3|1|0|0|0|0|0|0|0.00809|0.01045|0.00719|0.01042|0.0066|0.01058|0.01061|0.01285|0.00992|0.00947|0.00989|0.00767|0.00838|0.01091|0.01112|0.01024|0.01096|0.01096|0.00994|0.0091|0.00615|0.01048|0.00553|0.0045|-0.00769|-0.00881|-0.00717|-0.01323|-0.011|-0.01155|-0.0107|-0.01473|-0.00987|-0.00889|-0.00811|-0.00712|-0.00928|-0.01019|-0.01045|-0.01125|-0.0116|-0.01195|-0.0103|-0.01005|-0.007|-0.00627|-0.00578|-0.00352|176|126|105|72|35|93|196|355|321|314|312|300|311|340|350|281|112|97|334|352|294|107|210|182|||||||||||||||||||||||||
2021-05-11 22:10:40|IX.D.OMX.IFM.IP|6839|2021-05-11 00:54:20|2021-05-11 22:10:40|2193.26|20.3|0.04749|2021-05-10|0.02214|12|0.083215|7|-0.103973|7|2021-05-10|0.06611|0.06605|0.06608|0.06613|0.06615|0.06614|0.0654|0.02219|0.02219|0.02219|0.02219|0.02215|0.02214|0.02215|0.02216|0.04275|0.06639|0.06645|0.06664|0.06675|0.06686|0.06683|0.06678|0.0668|0|0|0|0|0|0|0|52|18|15|13|28|17|24|30|35|0|0|0|0|0|0|0|0|0.0066|0.00413|0.00367|0.00434|0.00183|0.00612|0.00852|0.01632|0.00994|0.00938|0.00974|0.00809|0.00778|0.00951|0.01089|0.0112|0.00488|0.00546|0.00811|0.00768|0.00523|0.00933|0.00485|0.00393|-0.00576|-0.00466|-0.00483|-0.00582|-0.00291|-0.00608|-0.00735|-0.01712|-0.00973|-0.00877|-0.00735|-0.00679|-0.0083|-0.00864|-0.01003|-0.0118|-0.00484|-0.00492|-0.0089|-0.00813|-0.00599|-0.00294|-0.00478|-0.00333|240|254|202|163|107|181|176|355|312|295|285|287|263|312|339|256|331|339|356|360|295|110|211|184|||||||||||||||||||||||||
2021-05-11 22:10:42|IX.D.SMI.IFM.IP|6567|2021-05-11 00:54:20|2021-05-11 22:10:40|11005|6.8|0.02726|2021-05-10|0.01789|6|0.053808|7|-0.081067|15|2021-05-10|0.05356|0.05351|0.05354|0.05357|0.05359|0.05358|0.01789|0.01796|0.01796|0.01798|0.018|0.01801|0.01799|0.01801|0.01803|0.018|0.01799|0.018|0.01804|0.01818|0.05422|0.05419|0.05414|0.05416|0|0|0|0|0|0|2|15|5|5|14|4|5|8|13|13|1|1|1|1|0|0|0|0|0.00689|0.00565|0.00609|0.00664|0.00268|0.00635|0.00805|0.01331|0.00822|0.00799|0.00724|0.00763|0.00683|0.00874|0.00928|0.00824|0.00502|0.00533|0.00756|0.00805|0.0049|0.00781|0.00493|0.00345|-0.00631|-0.00838|-0.00667|-0.00818|-0.00556|-0.00888|-0.0083|-0.01225|-0.00868|-0.00745|-0.00749|-0.00724|-0.00757|-0.00761|-0.01004|-0.00879|-0.00555|-0.00581|-0.00832|-0.00853|-0.00564|-0.00294|-0.00439|-0.00323|181|161|134|102|69|125|239|358|347|332|330|316|334|344|349|314|187|168|269|285|293|105|211|182|||||||||||||||||||||||||
2021-05-11 22:10:43|IX.D.TAIEX.IFU.IP|7282|2021-05-11 00:54:20|2021-05-11 22:10:40|16582.1|50.3|0.03686|2021-05-10|0.02316|2|0.172079|7|-0.200642|7|2021-05-10|0.06314|0.02318|0.02316|0.0232|0.02319|0.03237|0.08125|0.03492|0.0349|0.03488|0.03485|0.03487|0.03486|0.03492|0.03501|0.035|0.035|0.03503|0.03512|0.03515|0.03523|0.08217|0.08213|0.08211|30|145|63|45|36|41|0|27|8|7|6|5|5|17|26|10|5|7|11|6|9|0|0|0|0.007|0.02449|0.01675|0.01311|0.0095|0.00858|0.00311|0.00864|0.00588|0.00414|0.00485|0.00444|0.00411|0.00624|0.00863|0.00631|0.00556|0.00463|0.00764|0.0074|0.00662|0.00223|0.0044|0.00319|-0.00776|-0.02728|-0.0152|-0.01186|-0.01071|-0.00964|-0.00357|-0.00917|-0.00476|-0.00426|-0.00425|-0.00419|-0.00445|-0.00798|-0.00948|-0.00644|-0.00518|-0.00557|-0.00834|-0.00742|-0.00568|-0.00232|-0.00419|-0.00309|293|359|360|358|355|310|263|333|304|247|250|259|258|321|356|337|312|307|350|347|313|128|210|180|||||||||||||||||||||||||
2021-05-11 22:10:43|KB.D.TK.CASH.IP|492|2021-05-11 07:15:00|2021-05-11 15:29:00|6430.76|0|0|2021-05-10|0|7|0||0||2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|59|60|60|29|||||||||||||||||||||||||
2021-05-11 22:10:44|CC.D.VSTOXX.UNC.IP|4098|2021-05-11 00:54:20|2021-05-11 20:00:00||11.9|0.41358|2021-05-10|0.40585|18|0.451128|19|-0.515198|5|2021-05-10|1.31641|1.29547|1.29613|1.295|1.29467|1.24994|0.41218|0.4087|0.41007|0.40953|0.40964|0.41001|0.41092|0.40983|0.41105|0.41235|0.41689|0.4132|0.40585|0.41136|1.24502||||0|0|0|0|0|0|4|18|9|7|6|12|9|8|10|23|2|6|2|1|0||||0.06464|0.0622||||0.0518|0.07735|0.08525|0.07983|0.10226|0.09511|0.06595|0.07511|0.09953|0.10487|0.07481|0.08336|0.07231|0.10071|0.12024|||||-0.05173|-0.06217|-0.41322|||-0.32206|-0.0857|-0.08815|-0.08728|-0.10226|-0.08958|-0.06402|-0.08215|-0.09104|-0.08876|-0.12033|-0.10074|-0.09291|-0.09089|-0.09614|||||11|51|17|2|1|20|26|102|98|34|24|33|69|92|170|77|50|50|217|217|1|||||||||||||||||||||||||
2021-05-11 22:10:45|CC.D.VIX.UME.IP|4416|2021-05-11 00:54:20|2021-05-11 22:10:30|22.57|17.4|0.568|2021-05-10|0.76592|20|0.486145|19|-0.25355|14|2021-05-10|0.80721|0.80972|0.81072|0.81026|0.80951|0.80892|0.80795|0.80192|0.80171|0.80155|0.8004|0.8019|0.80404|0.80188|0.80652|0.80661|0.8136|0.80794|0.78603|0.78324|0.76592||0.76715|0.7696|6|1|1|0|3|3|9|6|4|3|6|12|6|22|31|20|17|20|30|29|29||3|7|0.06314|0.10134|0.09416|0.10142|0.10132|0.10113|0.08422|0.12531|0.07515||||0.13656|0.10022|0.14522|0.10884|0.10816|0.11015|0.10916|0.12034|0.10954||0.09591|0.09618|-0.09624|-0.09392|-0.10127|||-0.05056||-0.08518|-0.10013|-0.10015|||-0.11296|-0.09766|-0.10914|-0.12389|-0.10431|-0.11242|-0.11059|-0.11397|-0.10131||-0.06708|-0.09615|35|62|40|9|2|20|6|36|34|8|6|4|36|81|129|119|72|94|189|245|82|52|9|||||||||||||||||||||||||
2021-05-11 22:10:45|IR.D.FGBM.FWM2.IP|2501|2021-05-11 00:56:20|2021-05-11 19:59:50||144|2.00479|2021-05-10|0.02225|10|0.007424|6|-0.007423|7|2021-05-10|33.34817|20.01781|40.01484|0.02226|33.34817|30.01707|5.106|0.02226|0.02226|0.02226|0.02225|0.02225|2.34732|0.02225|0.02225|0.02225|0.02225|0.02225|0.02226|0.02226|||||57|101|26|11|27|26|153|323|380|386|307|487|260|228|306|488|102|116|44|241||||||||0.00742|||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742||||||||-0.00742|||||-0.00742|-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742||||||6|5|5|1|3|10|59|47|44|23|33|22|43|43|51|31|21|6|8|3||||0|||||||||||||||||||||
2021-05-11 22:10:46|IR.D.FLG.FWM1.IP|2812|2021-05-11 07:00:00|2021-05-11 16:59:50|12778|59.6|3.85441|2021-05-10|4.09512|7|0.023439|9|-0.023434|7|2021-05-10||||||||4.09512|9.75146|10.09363|12.92418|15.14637|13.63066|11.19171|9.61766|12.10152|25.01857|||||||||||||||93|59|56|46|29|32|54|54|71|25|||||||||||||||0.00802|0.00781|0.00841|0.0091|0.0078|0.0078|0.00836|0.00806|0.00835|0.0078|||||||||||||||-0.0094|-0.00881|-0.00859|-0.0078|-0.00829|-0.0078|-0.008|-0.0078|-0.0078|-0.0078||||||||221|185|139|124|119|169|188|198|149|100|||||||||||||||||||||||||
2021-05-11 22:10:46|IR.D.ULTRA100.FWM2.IP|4696|2021-05-11 00:54:50|2021-05-11 22:09:40|18438.6|18.5|0.01566|2021-05-10|0.0214|14|0.050701|19|-0.075535|13|2021-05-10|0.02148|0.02148|0.02147|0.02147|0.02147|0.02147|0.0215|0.02149|0.0215|0.02148|0.02144|0.02143|0.02144|0.02143|0.0214|0.02144|0.0215|0.02155|0.02156|0.02158|0.02158||0.02159|0.02159|15|8|5|6|5|8|10|11|15|10|18|21|31|21|46|34|34|37|41|50|51||4|6|0.01205|0.01215|0.01116|0.01042|0.00843|0.01094|0.0116|0.01138|0.01117|0.01105|0.01317|0.01342|0.01533|0.01466|0.01418|0.01304|0.01103|0.01374|0.01512|0.01551|0.01404||0.01276|0.01095|-0.01374|-0.01197|-0.00945|-0.0127|-0.0104|-0.01107|-0.01254|-0.01195|-0.01224|-0.01045|-0.01285|-0.0137|-0.01353|-0.01369|-0.01507|-0.01364|-0.01202|-0.0139|-0.01374|-0.01413|-0.01575||-0.0101|-0.01031|131|86|67|55|55|87|184|215|191|139|181|192|239|242|219|198|166|138|175|149|215|79|52|||||||||||||||||||||||||
2021-05-11 22:10:47|IR.D.BOND100.FWM2.IP|3991|2021-05-11 00:54:20|2021-05-11 22:09:20||38.5|0.01055|2021-05-10|0.02528|14|0.039265|15|-0.039319|6|2021-05-10|0.02537|0.02538|0.02536|0.02537|0.02537|0.02537|0.02538|0.02538|0.02538|0.02536|0.02533|0.02533|0.02532|0.02531|0.02528|0.02531|0.02535|0.02538|0.02539|0.02541|0.0254||0.0254|0.0254|30|19|16|51|12|37|27|40|41|29|61|64|77|67|106|92|116|87|92|114|90||20|13|0.01646|0.01269|0.01691|0.00951||0.0149|0.01315|0.0174|0.01577|0.0149|0.01662|0.01637|0.01712|0.0186|0.0184|0.01971|0.01974|0.01825|0.01899|0.01915|0.01729||0.01143|0.01016|-0.0151|-0.01861|-0.01421|-0.01966|-0.01015|-0.01192|-0.0172|-0.01756|-0.0154|-0.01781|-0.01963|-0.01696|-0.01722|-0.01754|-0.01896|-0.01923|-0.01655|-0.01602|-0.01904|-0.01842|-0.01651||-0.01471|-0.01492|93|60|34|15|22|32|100|117|79|81|60|89|130|120|123|105|52|86|121|86|136|43|42|||||||||||||||||||||||||
2021-05-11 22:10:48|IR.D.10YEAR100.FWM2.IP|4781|2021-05-11 00:54:10|2021-05-11 22:10:00||131.5|0.00596|2021-05-10|0.0301|14|0.012071|19|-0.012069|18|2021-05-10|0.03016|0.03017|0.03017|0.03016|0.03016|0.03016|0.03016|0.03016|0.03015|0.03014|0.03013|0.03013|0.03012|0.03012|0.0301|0.03011|0.03013|0.03016|0.03016|0.03017|0.03016||0.03017|0.03016|229|183|232|206|156|133|169|208|150|250|298|306|302|227|533|571|428|425|585|407|260||133|278|0.01018|0.01169|0.01207||0.01206|0.01206|0.01177|0.01197|0.01161|0.01131|0.01085|0.0118|0.01167|0.01186|0.01174|0.01035|0.01175|0.01156|0.01173|0.01207|0.01068||||-0.01191|-0.00603|-0.01207||||-0.01088|-0.01206|-0.01108|-0.01193|-0.0119|-0.00979|-0.0117|-0.01195|-0.0119|-0.01154|-0.01206|-0.00955|-0.01071|-0.01156|-0.00829||-0.01131||39|36|15|4|9|13|58|71|63|39|57|51|104|78|81|41|33|43|52|40|65|9|7|||||||||||||||||||||||||
2021-05-11 22:10:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:10:49|CC.D.FGBL.UME.IP|4033|2021-05-11 06:05:00|2021-05-11 19:59:50|17051.7|122.4|0.5259|2021-05-10|0.00875|10|0.021612|7|-0.019276|6|2021-05-10|||||||1.73302|0.46327|1.07825|1.44756|0.00875|0.00885|0.56126|0.94344|0.93901|0.00891|3.64549|4.48641|8.11679|9.53236|||||||||||99|123|107|114|162|113|125|124|115|120|61|43|29|19|||||||||||0.00496|0.00489|0.00554|0.00437|0.00514|0.0041|0.0046|0.00507|0.00507|0.00432|0.00445|0.00409|0.00418|0.00381|||||||||||-0.00595|-0.00593|-0.00513|-0.00381|-0.00426|-0.00447|-0.00453|-0.00472|-0.00492|-0.00465|-0.00392|-0.00395|-0.0035|-0.00417|||||174|220|187|139|126|127|181|214|215|149|110|67|111|84|||||||||||||||||||||||||
2021-05-11 22:10:50|IR.D.FOAT.FWM2.IP|3774|2021-05-11 00:54:20|2021-05-11 18:59:50|15970|43.7|10.93544|2021-05-10|10.74268|8|0.018717|8|-0.024973|7|2021-05-10|||||||16.97599|13.02004|10.74268|15.75022|12.28602|14.31311|18.83774|10.79774|13.15879|13.82078|38.07301|22.75165|33.7712||||||||||||35|48|55|48|40|37|30|58|38|38|20|9|6||||||||||||0.00624|0.00661|0.00662|0.00624|0.00623|0.00623|0.00643|0.00646|0.00644|0.00623|0.00623|0.00623|0.00624||||||||||||-0.00827|-0.00747|-0.00677|-0.00641|-0.00623|-0.0066|-0.00655|-0.0066|-0.00677|-0.00623|-0.00623|-0.00623|-0.00676||||||177|254|196|159|155|154|202|195|198|145|113|44|80|||||||||||||||||||||||||
2021-05-11 22:10:50|IR.D.FBTP.FWM2.IP|3282|2021-05-11 06:01:10|2021-05-11 16:59:50|14627|33.6|8.4624|2021-05-10|6.67001|13|0.027254|11|-0.027311|6|2021-05-10|||||||12.81676|7.30558|14.49801|13.14506|18.21045|17.25153|11.71322|6.67001|13.85541|14.84451|40.33112||||||||||||||16|37|36|43|43|36|30|51|38|34|22||||||||||||||0.00805|0.00773|0.00746|0.00682|0.00736|0.00805|0.00725|0.00764|0.00749|0.00737|0.0068||||||||||||||-0.00854|-0.00732|-0.0073|-0.00682|-0.00779|-0.00735|-0.00681|-0.0072|-0.00681|-0.00705|-0.00707||||||||219|275|235|183|165|180|214|226|217|135|129|||||||||||||||||||||||||
2021-05-11 22:10:51|IR.D.05YEAR100.FWM2.IP|3922|2021-05-11 00:54:20|2021-05-11 22:02:10|12425.2|85.3|0.00484|2021-05-10|0.01607|12|0.006435|18|-0.009651|1|2021-05-10|0.01608|0.01609|0.01609|0.01609|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01607|0.01607|0.01607|0.01608|0.01608|0.01608|0.01609|0.01608||0.01609|0.01608|56|29|46|18|30|58|95|116|132|85|330|152|205|188|297|258|247|239|211|254|145||143|75|0.00322|0.00402|0.00429||0.00536|0.00503|0.00439|0.00563|0.00611|0.00526|0.00514|0.00547|0.00544|0.00548|0.00643|0.00611|0.00576|0.0059|0.00599|0.00644|0.006||0.00643|0.00442|-0.00435|-0.00424|-0.00386|-0.00322|-0.00465|-0.00442|-0.00402|-0.00556|-0.00616|-0.00563|-0.00509|-0.00542|-0.00525|-0.00528|-0.00567|-0.00551|-0.00543|-0.00579|-0.005|-0.00581|-0.00434||-0.00603|-0.00429|91|48|25|4|32|13|72|83|61|56|56|50|85|95|90|62|58|44|61|46|77|9|10|||||||||||||||||||||||||
2021-05-11 22:10:52|CC.D.DX.UME.IP|5772|2021-05-11 00:54:20|2021-05-11 20:59:50|9013.1|3.7|0.05414|2021-05-10|0.05541|3|0.023288|7|-0.021088|8|2021-05-10|0.05546|0.05544|0.05542|0.05541|0.05542|0.05544|0.05545|0.05542|0.05546|0.05548|0.0555|0.05549|0.05553|0.05551|0.05552|0.05553|0.05553|0.0555|0.05548|0.05546|0.05543||||2|2|1|1|1|1|1|4|5|2|2|2|2|3|5|8|5|1|4|2|2||||0.0032|0.00239|0.00235|0.00198|0.00192|0.00213|0.00292|0.00383|0.00281|0.00264|0.00286|0.0028|0.00351|0.00456|0.00474|0.00344|0.0033|0.00246|0.00316|0.00281|0.00263||||-0.00263|-0.00263|-0.00202|-0.00208|-0.00201|-0.00235|-0.00319|-0.00337|-0.00364|-0.00273|-0.00305|-0.00285|-0.00338|-0.0038|-0.00445|-0.00324|-0.00245|-0.0024|-0.00294|-0.00255|-0.00239||||299|262|259|195|196|233|337|348|334|321|307|307|328|351|347|300|231|232|283|239|177|||||||||||||||||||||||||
2021-05-11 22:10:54|CS.D.BITCOIN.CFE.IP|7659|2021-05-11 00:54:20|2021-05-11 22:10:50|56517.7|26.8|0.2153|2021-05-10|0.21106|3|0.614694|20|-0.507493|20|2021-05-10|0.21435|0.21279|0.21262|0.21106|0.21113|0.2118|0.21201|0.21283|0.21438|0.21496|0.21581|0.21612|0.21576|0.21657|0.21793|0.21784|0.21535|0.21788|0.22002|0.22165|0.23536|0.21603|0.21507|0.21481|24|24|22|26|25|27|20|23|26|25|23|29|28|24|24|24|23|23|24|24|26|20|23|23|0.01826|0.01428|0.01641|0.01832|0.01389|0.01642|0.01351|0.01392|0.01794|0.01671|0.02112|0.02927|0.03033|0.02173|0.02644|0.03122|0.02188|0.02256|0.03034|0.03097|0.07316|0.02185|0.02595|0.03163|-0.01412|-0.01401|-0.01258|-0.01577|-0.01651|-0.02127|-0.0136|-0.01756|-0.02263|-0.02077|-0.02237|-0.02577|-0.0326|-0.02376|-0.03002|-0.02322|-0.02084|-0.02526|-0.03169|-0.03822|-0.07961|-0.02014|-0.02851|-0.03262|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||0||||0||||
2021-05-11 22:10:55|CS.D.ETHUSD.CFE.IP|7658|2021-05-11 00:54:30|2021-05-11 22:10:50|4113.62|30|0.25179|2021-05-10|0.19137|16|1.867012|20|-1.75902|20|2021-05-10|0.20473|0.20447|0.20237|0.19878|0.19706|0.19475|0.19427|0.19432|0.19465|0.19413|0.19619|0.19769|0.19471|0.19351|0.19539|0.19469|0.19137|0.19228|0.19341|0.19556|0.29983|0.2521|0.24875|0.25264|28|26|28|33|31|34|29|31|31|32|33|35|34|27|26|26|25|25|24|23|26|23|25|25|0.0211|0.02007|0.02178|0.03713|0.02756|0.03868|0.02588|0.0287|0.03269|0.03839|0.03132|0.05288|0.0441|0.03606|0.03549|0.04073|0.0419|0.0413|0.0383|0.03828|0.14043|0.05021|0.05503|0.06136|-0.02242|-0.02042|-0.02071|-0.0358|-0.02851|-0.03965|-0.02771|-0.02796|-0.03369|-0.03809|-0.04011|-0.04976|-0.04785|-0.04078|-0.04227|-0.03687|-0.04358|-0.03657|-0.03606|-0.04345|-0.18209|-0.04337|-0.05141|-0.07321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||0|||0|||||||0|0|0|0|||0|
2021-05-11 22:10:57|CS.D.CRYPTOB10.CFD.IP|7659|2021-05-11 00:54:30|2021-05-11 22:10:50|26444.18|9.9|0.14744|2021-05-10|0.1394|6|0.413938|20|-0.531632|20|2021-05-10|0.14391|0.14274|0.14213|0.14114|0.14042|0.14025|0.1394|0.13944|0.14039|0.14061|0.1416|0.14268|0.14157|0.14185|0.14323|0.1424|0.14068|0.14187|0.14303|0.14448|0.15186|0.14876|0.14735|0.14884|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01528|0.01445|0.01171|0.01722|0.01505|0.01798|0.01516|0.01646|0.01628|0.02015|0.01975|0.02999|0.0256|0.01939|0.02947|0.02573|0.02345|0.02289|0.02666|0.02502|0.07878|0.0265|0.02702|0.03152|-0.01467|-0.01325|-0.01226|-0.01553|-0.0141|-0.0193|-0.0146|-0.01632|-0.01864|-0.02064|-0.02201|-0.03043|-0.02543|-0.02231|-0.02776|-0.0201|-0.02354|-0.02245|-0.02469|-0.03531|-0.09968|-0.02137|-0.02913|-0.03816|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-05-11 22:10:58|CS.D.USDBRL.MINI.IP|2762|2021-05-11 12:11:00|2021-05-11 19:59:50|52337|10.4|0.09782|2021-05-10|0.0953|18|0.084058|12|-0.095824|14|2021-05-10|||||||||||||0.15163|0.14887|0.11571|0.09542|0.0955|0.09541|0.0953|0.09537|||||||||||||||||15|13|12|11|7|7|10|8|||||||||||||||||0.01675|0.01574|0.01378|0.01405|0.00885|0.00968|0.01386|0.00818|||||||||||||||||-0.01803|-0.01477|-0.01406|-0.0112|-0.00983|-0.00933|-0.01162|-0.0085|||||294|359|359|354|322|334|359|341|||||||||||||||||||||||||
2021-05-11 22:10:58|CS.D.USDINR.MINI.IP|1996|2021-05-11 01:31:00|2021-05-11 19:46:20|7367.8|2.3|0.20955|2021-05-10|0.20345|5|0.077338|17|-0.070473|17|2021-05-10||0.32694|0.33984|0.24785|0.20365|0.20345|0.20347|0.20345|0.20352|0.20351|0.20363|0.20663|0.2199|0.25261|0.24111|0.20975|0.21409|0.24512|0.21262|0.26734||||||1|1|3|3|3|3|2|3|2|2|2|2|2|2|2|2|2|2|1||||||0.02177|0.03671|0.007|0.00589|0.00514|0.00502|0.00458|0.0039|0.0039|0.00375|0.00327|0.00588|0.00792|0.00694|0.01008|0.00543|0.02048|0.00965|0.00271||||||-0.00136|-0.00204|-0.00895|-0.00391|-0.00431|-0.0041|-0.00346|-0.00365|-0.00384|-0.00375|-0.00599|-0.00528|-0.00689|-0.00748|-0.0122|-0.00407|-0.00669|-0.00217|-0.01784|||||21|23|108|243|253|247|172|232|194|135|133|50|119|119|64|51|52|29|36|||||||||||||||||||||||||
2021-05-11 22:10:59|CS.D.USDTWD.MINI.IP|1370|2021-05-11 01:31:00|2021-05-11 19:52:00|27802.5|1.8|0.07823|2021-05-10|0.07243|19|0.072681|10|-0.084324|6|2021-05-10||0.08463|0.08997|0.09221|0.08766|0.08372|0.08226|0.07881|0.08115|0.09689|3.75184|0.12395|0.12701|0.11053|0.07915|0.07955|0.09426|0.11134|0.07789|0.07243||||||2|2|1|1|2|2|2|2|2|3|2|2|2|2|2|1|1|2|2||||||0.01804|0.00911|0.00649|0.01267|0.00959|0.0111|0.00777|0.00475|0.01335|0.01873|0.00591|0.01052|0.00922|0.01001|0.01862|0.00326|0.00544|0.0029|0.00449||||||-0.00965|-0.0088|-0.00917|-0.01448|-0.01849|-0.01171|-0.00752|-0.00867|-0.01159|-0.0236|-0.02423|-0.00878|-0.00732|-0.00626|-0.01189|-0.00109||-0.00851|-0.00163|||||62|111|107|32|43|137|109|87|69|55|35|16|43|99|31|10|7|20|27|||||||||||||||||||||||||
2021-05-11 22:11:00|CS.D.EURGBP.MINI.IP|7450|2021-05-11 00:54:30|2021-05-11 22:11:00|8582|12.4|0.03328|2021-05-10|0.01053|13|0.043093|21|-0.057055|21|2021-05-10|0.01719|0.01723|0.01707|0.01551|0.0144|0.01546|0.01306|0.01137|0.01139|0.01111|0.01122|0.01075|0.01059|0.01053|0.01112|0.01225|0.01212|0.01284|0.01273|0.01215|0.01856|0.67589|0.02397|0.01742|11|11|9|5|5|10|16|17|17|12|13|13|14|16|15|11|8|7|9|7|9|7|8|4|0.00282|0.0025|0.00213|0.00209|0.00222|0.00307|0.00411|0.00482|0.00461|0.0033|0.00327|0.00436|0.00414|0.00493|0.00519|0.00422|0.00331|0.00321|0.00351|0.00269|0.00298|0.00929|0.00339|0.00202|-0.0027|-0.00256|-0.002|-0.00213|-0.00249|-0.00358|-0.0046|-0.00528|-0.00489|-0.00418|-0.00392|-0.00433|-0.00449|-0.00488|-0.0052|-0.00446|-0.00381|-0.00368|-0.00368|-0.00278|-0.00299|-0.00995|-0.00314|-0.00199|352|352|349|312|324|356|359|359|359|356|359|357|358|359|360|359|354|354|359|351|340|347|335|332|||||||||||||||||||||||||
2021-05-11 22:11:02|CS.D.EURUSD.MINI.IP|7567|2021-05-11 00:54:30|2021-05-11 22:11:00|12147.6|15.4|0.0868|2021-05-10|0.00517|11|0.038755|21|-0.027105|13|2021-05-10|0.00706|0.00711|0.0067|0.0065|0.00589|0.29086|0.00558|0.00563|0.00581|0.0058|0.0054|0.00517|0.00549|0.00538|0.00578|0.00606|0.00589|0.00588|0.00628|0.00607|0.00746|0.62547|0.00812|0.00699|14|14|11|8|7|10|19|23|21|17|17|16|18|20|18|14|10|9|12|10|6|5|6|5|0.00284|0.00244|0.00177|0.00192|0.00168|0.00218|0.0035|0.00404|0.0042|0.00319|0.00332|0.00343|0.00354|0.00445|0.00479|0.00336|0.00203|0.002|0.00277|0.00239|0.00177|0.00368|0.00193|0.00179|-0.00303|-0.00255|-0.00246|-0.0017|-0.00173|-0.00209|-0.00381|-0.00468|-0.00394|-0.00319|-0.00365|-0.00316|-0.0032|-0.00518|-0.00476|-0.00371|-0.00256|-0.00231|-0.00279|-0.00238|-0.00238|-0.0038|-0.00166|-0.00165|358|358|353|334|338|351|359|359|360|360|360|359|360|360|360|360|354|358|359|353|332|338|322|311|||||||||||||||||||||||||
2021-05-11 22:11:03|CS.D.GBPUSD.MINI.IP|7579|2021-05-11 00:54:30|2021-05-11 22:11:00|14144.5|18.1|0.05014|2021-05-10|0.00641|13|0.050232|14|-0.02826|16|2021-05-10|0.00951|0.00924|0.00864|0.00735|0.007|0.00786|0.00731|0.00657|0.00676|0.00678|0.00673|0.00659|0.00658|0.00641|0.00723|0.00832|0.00856|0.00863|0.00826|0.00854|0.00946|1.84307|0.02057|0.01045|16|15|13|8|8|16|22|25|22|17|17|19|21|21|19|17|13|12|15|13|10|8|12|5|0.00365|0.00313|0.00251|0.00189|0.00214|0.00362|0.0051|0.00509|0.00461|0.0037|0.00341|0.00444|0.00509|0.00511|0.00634|0.00424|0.00306|0.00334|0.00326|0.00325|0.00234|0.00459|0.00292|0.00174|-0.00381|-0.00312|-0.00279|-0.00192|-0.00208|-0.00337|-0.00481|-0.00487|-0.00419|-0.00317|-0.00348|-0.00426|-0.0048|-0.00582|-0.00531|-0.00451|-0.00375|-0.00349|-0.00397|-0.00334|-0.00273|-0.00392|-0.00232|-0.00192|358|359|358|353|345|359|359|360|359|359|360|359|360|360|360|359|358|358|359|359|351|336|341|327|||||||||||||||||||||||||
2021-05-11 22:11:04|CS.D.NZDUSD.MINI.IP|7433|2021-05-11 00:54:30|2021-05-11 22:10:50|7270.1|9.4|0.06764|2021-05-10|0.02467|15|0.115601|21|-0.057811|22|2021-05-10|0.02757|0.02824|0.02601|0.02531|0.02506|0.02521|0.026|0.02786|0.02836|0.0274|0.02714|0.02472|0.02471|0.02474|0.02524|0.02467|0.02477|0.02479|0.0251|0.02582|0.03021|0.36919|0.04136|0.03104|8|8|8|5|4|6|10|12|11|8|9|8|10|12|12|8|7|7|8|6|4|4|6|4|0.00526|0.00512|0.00432|0.00327|0.00346|0.00332|0.00541|0.00625|0.00638|0.00503|0.00582|0.00431|0.00396|0.00603|0.00856|0.00488|0.0032|0.00336|0.00445|0.00365|0.00385|0.0047|0.00514|0.00426|-0.0056|-0.00515|-0.00482|-0.0034|-0.00318|-0.00343|-0.00501|-0.00677|-0.00645|-0.00508|-0.00514|-0.00393|-0.00421|-0.00709|-0.00829|-0.00494|-0.00316|-0.00322|-0.00449|-0.00438|-0.00403|-0.00361|-0.00511|-0.00469|356|349|352|322|316|344|360|359|360|353|356|359|355|360|359|356|350|354|358|341|324|317|349|316|||||||||||||||||||||||||
2021-05-11 22:11:06|CS.D.USDCAD.MINI.IP|7547|2021-05-11 00:54:30|2021-05-11 22:11:00|12096.5|14|0.46521|2021-05-10|0.01075|12|0.03472|21|-0.05457|18|2021-05-10|0.01714|0.01714|0.01713|0.01657|0.01542|0.0169|0.014|0.01198|0.01221|0.01245|0.01249|0.01082|0.01075|0.01081|0.01189|0.01215|0.01233|0.01167|0.01304|0.01164|0.0156|0.62622|0.01837|0.01722|11|12|9|7|6|9|15|17|12|10|11|10|12|18|18|13|9|8|12|10|7|7|5|4|0.00315|0.00289|0.00254|0.00211|0.00212|0.00223|0.00332|0.00443|0.00395|0.00351|0.00334|0.00273|0.00331|0.00582|0.00582|0.00404|0.00315|0.00296|0.00429|0.00327|0.00293|0.00571|0.00196|0.00184|-0.00282|-0.00322|-0.00263|-0.0024|-0.00247|-0.00255|-0.00396|-0.0044|-0.0038|-0.0034|-0.00363|-0.00303|-0.00345|-0.0053|-0.00693|-0.00413|-0.00318|-0.00327|-0.00458|-0.00345|-0.00328|-0.00523|-0.00244|-0.00176|358|354|352|344|322|354|359|360|359|357|355|352|359|360|360|356|353|354|358|359|353|343|337|321|||||||||||||||||||||||||
2021-05-11 22:11:07|CS.D.USDCHF.MINI.IP|7460|2021-05-11 00:54:30|2021-05-11 22:11:00|9034.9|11.1|0.37027|2021-05-10|0.01747|17|0.04663|21|-0.047732|21|2021-05-10|0.02606|0.02584|0.02581|0.02518|0.02269|0.02396|0.02005|0.02231|0.02103|0.02261|0.02004|0.02065|0.02055|0.02026|0.0184|0.01985|0.01967|0.01747|0.02003|0.01823|0.02376|0.05515|0.33982|0.02494|8|9|8|6|6|8|12|17|14|12|11|12|13|17|15|11|9|7|10|8|5|6|5|5|0.00327|0.00302|0.00377|0.00311|0.00286|0.00243|0.0045|0.00562|0.00472|0.00502|0.0039|0.00452|0.0042|0.00619|0.00576|0.00446|0.00393|0.00289|0.00355|0.00333|0.00344|0.00785|0.00248|0.0026|-0.00308|-0.00329|-0.00324|-0.00301|-0.003|-0.00289|-0.00509|-0.00513|-0.00514|-0.00474|-0.0041|-0.00507|-0.00423|-0.00533|-0.00574|-0.00449|-0.00338|-0.0027|-0.00325|-0.003|-0.00367|-0.00667|-0.0023|-0.00244|354|355|351|331|332|348|358|358|359|358|352|357|358|360|360|360|355|349|356|350|341|342|321|331|||||||||||||||||||||||||
2021-05-11 22:11:08|CS.D.USDCNH.MINI.IP|7636|2021-05-11 00:54:30|2021-05-11 22:11:00|64265.5|18.3|0.02222|2021-05-10|0.01591|5|0.034899|21|-0.044533|21|2021-05-10|0.0311|0.02922|0.02417|0.02123|0.01993|0.01591|0.01639|0.01592|0.01814|0.0182|0.02116|0.02116|0.0192|0.01885|0.01707|0.01659|0.01798|0.0162|0.01619|0.02331|0.03116|0.34448|0.03451|0.03359|19|28|24|18|12|20|23|23|23|20|17|18|19|24|22|19|13|13|14|10|7|3|14|11|0.00266|0.00382|0.00355|0.00337|0.00301|0.00169|0.00257|0.00233|0.00356|0.00291|0.00353|0.00342|0.00336|0.0041|0.00331|0.00232|0.00225|0.00146|0.00164|0.00271|0.00104|0.00714|0.00326|0.00216|-0.00226|-0.00446|-0.00384|-0.00311|-0.00278|-0.00188|-0.00314|-0.00229|-0.00398|-0.00325|-0.00401|-0.0038|-0.00313|-0.00438|-0.00328|-0.00218|-0.00217|-0.00138|-0.00154|-0.00244|-0.00113|-0.00708|-0.00292|-0.0025|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|333|359|360|||||||||||||||||||||||||
2021-05-11 22:11:09|CS.D.USDDKK.MINI.IP|7610|2021-05-11 00:54:40|2021-05-11 22:11:00|61194.1|21.2|0.20208|2021-05-10|0.02455|10|0.070228|21|-0.088271|21|2021-05-10|0.03247|0.03246|0.03263|0.03158|0.03126|0.02818|0.02573|0.02464|0.02464|0.02456|0.02455|0.02456|0.02459|0.02459|0.02561|0.02604|0.03186|0.03095|0.03123|0.03085|0.03265|4.22219|0.03266|0.03266|20|21|17|14|13|16|25|27|26|22|23|23|24|24|23|19|16|16|18|16|11|4|8|8|0.00263|0.00221|0.00171|0.00167|0.00203|0.00233|0.00339|0.00419|0.00324|0.00314|0.00309|0.00259|0.00298|0.00468|0.00475|0.00335|0.00228|0.00223|0.00305|0.0025|0.00165|0.00755|0.00118|0.0013|-0.0027|-0.0023|-0.00165|-0.00171|-0.00206|-0.00228|-0.00343|-0.00386|-0.00379|-0.00279|-0.0029|-0.00309|-0.00332|-0.00441|-0.00495|-0.00333|-0.00219|-0.00237|-0.00272|-0.00238|-0.00134|-0.00819|-0.00156|-0.0014|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360|357|||||||||||||||||||||||||
2021-05-11 22:11:10|CS.D.USDHUF.MINI.IP|7649|2021-05-11 00:54:40|2021-05-11 22:11:00|29470.7|18.4|0.51147|2021-05-10|0.06789|8|0.101996|6|-0.111719|6|2021-05-10|0.17145|0.16984|0.16976|0.16976|0.16892|0.1698|0.13023|0.0701|0.06789|0.06793|0.06806|0.06808|0.06813|0.06888|0.06801|0.08849|0.16283|0.11763|0.15897|0.16788|0.17029|3.37364|0.17229|0.16975|13|14|13|11|10|13|20|24|23|20|24|23|21|22|20|17|14|14|17|16|14|5|9|16|0.00886|0.00647|0.00551|0.00393|0.00536|0.00404|0.01491|0.0084|0.00447|0.00389|0.00445|0.00394|0.0041|0.00751|0.00542|0.00854|0.00546|0.01373|0.00902|0.00513|0.0063|0.00963|0.00667|0.00634|-0.00774|-0.00649|-0.00528|-0.00426|-0.00496|-0.00415|-0.01317|-0.00752|-0.00521|-0.00406|-0.00496|-0.00436|-0.00435|-0.00704|-0.00575|-0.00811|-0.00458|-0.01577|-0.00809|-0.00459|-0.00582|-0.01273|-0.00683|-0.00604|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|360|360|||||||||||||||||||||||||
2021-05-11 22:11:12|CS.D.USDJPY.MINI.IP|7421|2021-05-11 00:54:40|2021-05-11 22:11:10|10862.5|11.2|0.13028|2021-05-10|0.0066|13|0.034015|21|-0.034918|20|2021-05-10|0.00826|0.00819|0.0079|0.00763|0.00709|0.00752|0.00753|0.0072|0.00716|0.00729|0.00689|0.00683|0.00675|0.0066|0.00732|0.00762|0.00732|0.29292|0.00744|0.00729|0.00861|0.93741|0.00948|0.34525|17|14|11|9|7|8|16|17|13|12|11|12|14|15|14|9|7|7|9|7|6|20|5|4|0.00471|0.00347|0.00279|0.0024|0.0018|0.00221|0.00411|0.00449|0.00315|0.00273|0.00275|0.00345|0.00383|0.00476|0.00466|0.00296|0.00236|0.00232|0.00257|0.00232|0.00242|0.00389|0.00191|0.00173|-0.00393|-0.00361|-0.00283|-0.00245|-0.00233|-0.00227|-0.00379|-0.00439|-0.00343|-0.00349|-0.00289|-0.00299|-0.00386|-0.00409|-0.00447|-0.00304|-0.0023|-0.00242|-0.00291|-0.00277|-0.0027|-0.0032|-0.00176|-0.00173|354|354|357|344|331|328|359|360|358|358|355|358|360|360|360|356|351|350|350|350|324|331|323|297|||||||||||||||||||||||||
2021-05-11 22:11:12|CS.D.USDKRW.MINI.IP|2940|2021-05-11 00:54:40|2021-05-11 19:59:10|111920|3.2|0.11164|2021-05-10|0.0897|1|0.075983|0|-0.078499|8|2021-05-10|0.45576|0.0897|0.09007|0.08978|0.09032|0.08977|0.10677|0.12128|0.10671|0.1456|0.16541|0.15268|0.11853|0.13449|0.16299|0.14324|0.12395|0.11638|0.13859|0.11038|||||4|5|4|3|3|3|3|2|3|2|2|2|3|2|2|2|2|2|2|2|||||0.00636|0.00502|0.00662|0.00402|0.00586|0.00413|0.00734|0.00721|0.00635|0.00882|0.0041|0.00711|0.01217|0.01314|0.00704|0.00571|0.01759|0.00917|0.01035|0.00695|||||-0.0059|-0.0046|-0.00545|-0.00387|-0.00373|-0.00358|-0.00897|-0.01204|-0.00981|-0.0113|-0.01615|-0.00762|-0.01097|-0.01063|-0.01387|-0.00878|-0.01903|-0.00582|-0.00865|-0.01265|||||286|278|247|223|155|181|201|193|196|95|125|86|186|200|133|108|74|88|125|121|||||||||||||||||||||||||
2021-05-11 22:11:14|CS.D.USDMXN.MINI.IP|7628|2021-05-11 00:54:40|2021-05-11 22:11:10|199548.3|23.7|0.07905|2021-05-10|0.06024|17|0.04999|14|-0.075796|21|2021-05-10|0.07535|0.07532|0.07529|0.07526|0.07526|0.07528|0.07532|0.07525|0.07543|0.07546|0.07548|0.07469|0.07416|0.07412|0.07333|0.07407|0.07281|0.06024|0.07395|0.07483|0.07608|0.13317|0.07544|0.07534|16|17|16|12|10|14|22|27|25|23|23|24|29|27|25|21|18|16|21|20|14|6|11|10|0.00386|0.00314|0.00339|0.0019|0.00207|0.00262|0.00464|0.00512|0.0043|0.00396|0.00332|0.00561|0.00657|0.0087|0.00842|0.00423|0.00413|0.00467|0.00508|0.0036|0.00366|0.00988|0.00296|0.00203|-0.00313|-0.00334|-0.0028|-0.00205|-0.00207|-0.00294|-0.00389|-0.00497|-0.00466|-0.00411|-0.00359|-0.00503|-0.00704|-0.00808|-0.00952|-0.00421|-0.00418|-0.00524|-0.00457|-0.00391|-0.00303|-0.0098|-0.00301|-0.00248|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||0||||||||||
2021-05-11 22:11:15|CS.D.USDNOK.MINI.IP|7592|2021-05-11 00:54:40|2021-05-11 22:11:10|82464.2|38|0.39817|2021-05-10|0.03287|12|0.087533|1|-0.14271|21|2021-05-10|0.06148|0.06049|0.06088|0.06089|0.0609|0.0619|0.04565|0.03608|0.03354|0.03581|0.03358|0.03288|0.03287|0.03299|0.0516|0.06047|0.06074|0.06069|0.06061|0.06055|0.06184|5.587|0.07328|0.06051|66|40|37|22|19|25|43|48|46|39|37|40|43|41|36|30|25|23|27|27|22|5|39|28|0.00711|0.00427|0.00487|0.00285|0.00214|0.00296|0.00773|0.00725|0.00616|0.00624|0.00602|0.00518|0.00616|0.00888|0.00878|0.0053|0.00305|0.00254|0.00461|0.00406|0.0044|0.018|0.00787|0.00471|-0.0066|-0.00416|-0.00378|-0.00332|-0.00224|-0.00401|-0.00705|-0.00729|-0.00607|-0.00569|-0.00572|-0.00589|-0.00573|-0.00821|-0.00997|-0.00557|-0.00259|-0.00232|-0.00395|-0.00357|-0.00438|-0.02214|-0.00838|-0.00581|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2021-05-11 22:11:15|CS.D.sp_USDRUB.MINI.IP|3948|2021-05-11 06:01:00|2021-05-11 16:58:50|739729.1|31.5|0.15024|2021-05-10|0.13509|13|0.131147|6|-0.123588|6|2021-05-10|||||||0.14535|0.13576|0.13586|0.13542|0.13535|0.13543|0.13531|0.13509|0.14245|0.1894|0.25551||||||||||||||22|34|30|30|29|29|28|28|27|23|18||||||||||||||0.01134|0.0091|0.00625|0.00896|0.00546|0.00524|0.00599|0.0074|0.01204|0.01696|0.00924||||||||||||||-0.01146|-0.00918|-0.00574|-0.00693|-0.00569|-0.00582|-0.00548|-0.00685|-0.01293|-0.01643|-0.00809||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0||0||0|||||||||
2021-05-11 22:11:17|CS.D.USDSEK.MINI.IP|7619|2021-05-11 00:54:40|2021-05-11 22:11:10|83170.8|34.8|0.06188|2021-05-10|0.03006|11|0.073837|21|-0.064418|21|2021-05-10|0.07457|0.06018|0.06016|0.06015|0.06015|0.0606|0.03893|0.03045|0.03038|0.03031|0.03016|0.03006|0.03006|0.03012|0.04082|0.05211|0.06007|0.0601|0.06006|0.06004|0.06847|0.13286|0.09477|0.06018|74|59|50|23|53|42|41|46|43|38|37|36|40|40|33|29|22|20|26|26|23|6|42|20|0.00655|0.00328|0.00263|0.00201|0.0067|0.00292|0.00504|0.00566|0.00505|0.00494|0.00497|0.00391|0.00496|0.00678|0.008|0.00577|0.00281|0.00208|0.00338|0.00252|0.00439|0.01006|0.00625|0.00456|-0.00674|-0.00294|-0.00248|-0.0022|-0.00577|-0.00367|-0.00525|-0.00514|-0.00571|-0.00496|-0.00419|-0.00425|-0.00475|-0.00651|-0.00793|-0.00575|-0.00209|-0.00185|-0.00297|-0.00239|-0.0043|-0.01035|-0.00615|-0.00469|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-05-11 22:11:18|CS.D.USDSGD.MINI.IP|7454|2021-05-11 00:54:40|2021-05-11 22:11:10|13257.7|7.8|0.11664|2021-05-10|0.02637|15|0.045287|21|-0.097261|20|2021-05-10|0.03964|0.03795|0.03863|0.03407|0.02854|0.03083|0.03277|0.0308|0.03053|0.03077|0.03087|0.02998|0.02973|0.03474|0.03091|0.02637|0.03039|0.02715|0.0299|0.03421|0.04577|3.93649|0.05071|0.0421|7|10|8|6|5|6|8|9|8|7|7|6|7|10|9|6|6|4|5|6|5|4|5|4|0.0047|0.00506|0.00456|0.00484|0.00428|0.00452|0.00521|0.00545|0.00554|0.00582|0.00513|0.00463|0.00631|0.00635|0.00641|0.00431|0.00442|0.00434|0.00512|0.00622|0.00279|0.00924|0.00324|0.00333|-0.00452|-0.00503|-0.00537|-0.00472|-0.00431|-0.00456|-0.00522|-0.00582|-0.00636|-0.006|-0.00515|-0.00455|-0.0057|-0.00674|-0.00626|-0.00311|-0.00456|-0.00458|-0.00552|-0.00606|-0.00354|-0.00935|-0.00284|-0.00337|349|359|355|350|340|350|355|357|353|354|345|331|353|360|354|348|340|327|343|348|347|339|340|345|||||||||||||||||||||||||
2021-05-11 22:11:19|CS.D.USDZAR.MINI.IP|7621|2021-05-11 00:54:40|2021-05-11 22:11:10|139837.5|18.7|0.0874|2021-05-10|0.06401|13|0.130504|21|-0.142105|22|2021-05-10|0.09146|0.09207|0.09247|0.07524|0.07999|0.08151|0.07203|0.06405|0.06434|0.06433|0.06426|0.06411|0.06414|0.06401|0.06481|0.06549|0.07024|0.06949|0.08764|0.0924|0.09786|0.17259|0.16488|0.13777|11|9|7|6|8|10|18|22|21|18|20|21|22|23|22|20|17|17|19|19|11|11|14|12|0.00458|0.00227|0.00208|0.00408|0.00515|0.00471|0.00699|0.00727|0.00803|0.00725|0.00762|0.00418|0.00488|0.007|0.00693|0.00482|0.00565|0.00434|0.00753|0.00581|0.00633|0.01684|0.01482|0.01124|-0.00324|-0.00341|-0.00222|-0.00443|-0.00536|-0.00481|-0.00654|-0.00792|-0.00692|-0.00598|-0.00683|-0.00426|-0.00513|-0.00721|-0.00998|-0.00537|-0.00658|-0.00427|-0.007|-0.00787|-0.00641|-0.01396|-0.01371|-0.01083|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|359|339|360|360|||||||||||||||||||||||||
2021-05-11 22:11:20|CS.D.ALUMINIUM.MINI.IP|3451|2021-05-11 00:54:40|2021-05-11 16:59:20|2522.6|3.4|0.23517|2021-05-10|0.23158|6|0.175678|1|-0.277546|14|2021-05-10|0.23716|0.23432|0.23357|0.233|0.23307|0.23261|0.23158|0.23237|0.23292|0.23234|0.23276|0.23317|0.23302|0.23339|0.23763|0.23789|0.23763||||||||2|6|3|3|2|4|4|2|2|2|2|2|2|5|5|4|2||||||||0.01284|0.02757|0.01553|0.01596|0.01088|0.01704|0.01752|0.01646|0.01862|0.01463|0.01231|0.01497|0.01506|0.02744|0.03076|0.02499|0.01716||||||||-0.01226|-0.02955|-0.01495|-0.01819|-0.01087|-0.01228|-0.01733|-0.01794|-0.0164|-0.01549|-0.01591|-0.01766|-0.01411|-0.0306|-0.03463|-0.02077|-0.01386||||||||85|326|215|149|32|156|313|225|205|107|141|146|216|320|338|282|150|||||||||||||||||||||||||
2021-05-11 22:11:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:11:21|CC.D.W.UME.IP|3634|2021-05-11 00:54:40|2021-05-11 18:19:50||39.1|0.06668|2021-05-10|0.07945|0|0.317125|0|-0.334717|13|2021-05-10|0.07945|0.07948|0.0796|0.07968|0.07964|0.07963|0.0795|0.0797|0.07982|0.07997|0.07996|0.08045|0.08043|0.08083|0.08153|0.08161|0.08181|0.08209|0.0822||||||45|3|4|2|382|1|2|3|5|136|4|7|7|151|24|278|15|14|41||||||0.03554|0.02342|0.01735|0.02215|0.01859|0.01659|0.01671|0.01594|0.01996|0.02028|0.01732|0.01927|0.02659|0.04672|0.04055|0.03423|0.03187|0.0252|0.03906||||||-0.03284|-0.01756|-0.01803|-0.0196|-0.01475|-0.02123|-0.01867|-0.02485|-0.02313|-0.01947|-0.02813|-0.0315|-0.02804|-0.07081|-0.04002|-0.03424|-0.03102|-0.03106|-0.03547||||||248|182|132|99|52|78|132|159|135|127|102|179|192|178|327|311|323|275|103|||||||||||||||||||||||||
2021-05-11 22:11:21|CC.D.KC.UME.IP|2323|2021-05-11 08:15:00|2021-05-11 17:29:50|15096.8|5.1|0.10177|2021-05-10|0.13062|8|0.172199|15|-0.223772|12|2021-05-10|||||||||0.13062|0.13126|0.13114|0.13085|0.13112|0.13277|0.13437|0.13485|0.13537|0.13472|||||||||||||||3|3|2|3|6|9|8|8|13|6|||||||||||||||0.01869|0.02296|0.02706|0.0257|0.03056|0.02972|0.03336|0.03214|0.02566|0.01509|||||||||||||||-0.02419|-0.02139|-0.02075|-0.02636|-0.03553|-0.03404|-0.03056|-0.02682|-0.02324|-0.01386|||||||113|113|77|137|238|215|230|236|173|70|||||||||||||||||||||||||
2021-05-11 22:11:23|CS.D.COPPER.MINI.IP|5403|2021-05-11 00:54:50|2021-05-11 16:59:20|10471.4|7.4|0.09555|2021-05-10|0.09333|11|0.173659|13|-0.243494|12|2021-05-10|0.0955|0.09436|0.09413|0.09438|0.09439|0.09407|0.09336|0.09357|0.09362|0.09346|0.09344|0.09333|0.09396|0.09508|0.09605|0.09647|0.09662||||||||4|15|9|9|2|9|11|4|4|3|3|5|8|18|15|10|7||||||||0.01002|0.02757|0.0142|0.01357|0.00506|0.01531|0.01841|0.01033|0.01157|0.00759|0.00725|0.00982|0.01507|0.03468|0.02834|0.02407|0.01196||||||||-0.00841|-0.02209|-0.01776|-0.01423|-0.00727|-0.01161|-0.0193|-0.01182|-0.00793|-0.00816|-0.0089|-0.0112|-0.01844|-0.0409|-0.03414|-0.02296|-0.01394||||||||261|360|335|266|171|296|356|302|269|258|247|303|354|360|360|355|344|||||||||||||||||||||||||
2021-05-11 22:11:23|CC.D.C.UME.IP|4097|2021-05-11 00:54:50|2021-05-11 18:19:50|724.8|103.9|0.06045|2021-05-10|0.0822|6|0.247491|1|-0.355629|13|2021-05-10|0.08248|0.08225|0.08227|0.08241|0.08237|0.0823|0.0822|0.08239|0.08247|0.08246|0.08251|0.08258|0.08227|0.08238|0.08261|0.0829|0.08362|0.08404|0.0842||||||25|322|6|167|4|6|5|7|7|757|10|10|29|849|47|35|46|28|91||||||0.0341|0.03186|0.02177|0.02431|0.01373|0.01805|0.02372|0.0215|0.02291|0.03023|0.02234|0.01975|0.02829|0.05019|0.04356|0.02763|0.03904|0.03084|0.04179||||||-0.03977|-0.02552|-0.02476|-0.01679|-0.02157|-0.02427|-0.02055|-0.02277|-0.01859|-0.01698|-0.02023|-0.02043|-0.02553|-0.04775|-0.03424|-0.0308|-0.03921|-0.03658|-0.04663||||||298|227|161|126|68|96|121|152|109|78|67|123|164|169|319|300|315|273|110|||||||||||||||||||||||||
2021-05-11 22:11:24|CC.D.FCPO.UNC.IP|1672|2021-05-11 02:30:00|2021-05-11 09:59:50|4443.2|1.4|0.26759|2021-05-10|0.26892|4|0.202926|6|-0.294178|8|2021-05-10|||0.28416|0.2742|0.26892||0.27837|0.27262|0.2716|0.2713|||||||||||||||||1|2|1||1|2|1|2|||||||||||||||||0.03409|0.02836|0.02017||0.04053|0.03147|0.02296|0.02926|||||||||||||||||-0.03622|-0.02681|-0.02196||-0.03382|-0.03256|-0.02252|-0.02303|||||||||||||||164|286|125|168|296|277|297|||||||||||||||||||||||||
2021-05-11 22:11:25|CS.D.CFEGOLD.CFE.IP|7294|2021-05-11 00:54:50|2021-05-11 22:11:20|1836.98|27.6|0.02873|2021-05-10|0.02716|12|0.073352|14|-0.072351|14|2021-05-10|0.0333|0.02929|0.02956|0.03109|0.02869|0.02832|0.02859|0.0273|0.02724|0.02728|0.02725|0.02723|0.02716|0.02716|0.02717|0.02727|0.02719|0.02723|0.02723|0.02722|0.02883||0.03582|0.03601|25|34|24|18|12|23|33|29|26|20|22|26|33|37|32|26|19|17|21|17|12||8|10|0.00734|0.00897|0.00664|0.00513|0.00514|0.00667|0.0066|0.00635|0.00587|0.00523|0.00522|0.00668|0.00963|0.01228|0.01348|0.00862|0.0049|0.0057|0.00567|0.00466|0.00434||0.00488|0.00532|-0.00794|-0.01004|-0.00588|-0.00508|-0.00457|-0.0057|-0.0076|-0.00648|-0.00561|-0.00422|-0.00461|-0.00631|-0.00886|-0.01323|-0.01429|-0.00819|-0.00542|-0.00549|-0.00589|-0.0047|-0.0051||-0.00521|-0.00519|360|360|360|358|357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|357|351|354|||||||||||||||||||||||||
2021-05-11 22:11:26|CC.D.HO.UME.IP|6257|2021-05-11 00:54:50|2021-05-11 22:11:00|20396|5.1|0.0982|2021-05-10|0.09804|1|0.142583|13|-0.114212|15|2021-05-10|0.09815|0.09804|0.09845|0.09893|0.09885|0.09881|0.0984|0.09848|0.09851|0.09879|0.0987|0.09837|0.0982|0.09841|0.09954|0.09949|0.09924|0.09902|0.09928|0.09937|0.09927||0.09924|0.09921|1|1|1|3|0|1|1|1|3|1|1|2|7|11|15|9|10|10|16|2|2||1|1|0.01094|0.01218|0.00839|0.00825|0.00702|0.01095|0.01292|0.01397|0.01414|0.01164|0.01099|0.01183|0.01278|0.01955|0.02853|0.0195|0.01408|0.01194|0.01445|0.00877|0.00806||0.01027|0.00676|-0.00981|-0.01115|-0.0099|-0.00976|-0.00786|-0.0115|-0.01112|-0.01451|-0.01497|-0.01242|-0.01021|-0.01093|-0.01244|-0.02372|-0.02781|-0.0199|-0.01405|-0.01297|-0.01492|-0.00978|-0.00686||-0.01459|-0.00676|234|304|218|145|103|202|308|348|347|329|323|345|351|359|360|359|352|344|354|322|222|97|54|||||||||||||||||||||||||
2021-05-11 22:11:27|CC.D.HG.UME.IP|6856|2021-05-11 00:54:40|2021-05-11 22:11:00|47933.2|9.4|0.03973|2021-05-10|0.04103|11|0.189905|22|-0.232559|12|2021-05-10|0.04188|0.04148|0.04138|0.04147|0.04148|0.04136|0.04105|0.04113|0.04114|0.04108|0.04106|0.04103|0.04132|0.04181|0.04223|0.04243|0.0425|0.04235|0.04243|0.04249|0.04259||0.04258|0.04245|6|24|12|7|3|12|16|6|5|4|4|7|18|47|35|23|16|7|4|4|3||4|2|0.00867|0.02998|0.01327|0.01173|0.00551|0.01452|0.0175|0.00965|0.00819|0.00633|0.00631|0.00915|0.01302|0.03386|0.029|0.02204|0.01175|0.00852|0.00804|0.00669|0.00656||0.01228|0.00766|-0.0078|-0.02127|-0.01708|-0.01271|-0.0064|-0.01039|-0.019|-0.01043|-0.00654|-0.0086|-0.00683|-0.01005|-0.01809|-0.04002|-0.0322|-0.02299|-0.01203|-0.00736|-0.00918|-0.00829|-0.00701||-0.0047|-0.00521|292|359|342|288|182|333|359|334|288|275|284|314|346|359|360|352|340|277|321|289|206|195|206|||||||||||||||||||||||||
2021-05-11 22:11:27|CC.D.IRON.UME.IP|2070|2021-05-11 01:00:00|2021-05-11 14:59:50|1298.3|173.6|0.32371|2021-05-10|0.34265|3|0.320024|13|-0.40421|1|2021-05-10||0.34408||0.34265||0.34305||||||||0.34294|0.35032|||||||||||770||838||1392||||||||389|275|||||||||||0.06308||0.05644||0.11173||||||||0.06202|0.06839|||||||||||-0.06792||-0.05182||-0.10951||||||||-0.07636|-0.06585||||||||||211|93|30|348|344|||||||||||||||||||||||||
2021-05-11 22:11:28|CS.D.LEAD.MINI.IP|1870|2021-05-11 00:56:30|2021-05-11 16:59:20|2213.9|2.5|0.26974|2021-05-10|0.26648|3|0.14445|14|-0.279141|14|2021-05-10|0.27547|0.26761|0.26686|0.26648|0.26731|0.26744|0.26845|0.268|0.2676|0.26713|0.26706|0.26747|0.26783|0.26853|0.27036|0.27147|0.27134||||||||2|3|2|2|2|3|4|2|2|2|2|3|2|3|3|3|2||||||||0.02684|0.0272|0.02505|0.01791|0.01985|0.01692|0.01973|0.0311|0.01874|0.0294|0.03082|0.02958|0.02295|0.02359|0.03222|0.02733|0.02523||||||||-0.02327|-0.02615|-0.02769|-0.01857|-0.0312|-0.02005|-0.02548|-0.03718|-0.01835|-0.01632|-0.01748|-0.02974|-0.02356|-0.02454|-0.03585|-0.02594|-0.02135||||||||33|139|70|87|41|102|190|122|98|53|54|115|139|227|259|210|74|||||||||||||||||||||||||
2021-05-11 22:11:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:11:31|CC.D.LC.UME.IP|1584|2021-05-11 13:30:00|2021-05-11 18:05:00|11934.5|13|0.09051|2021-05-10|0.10114|18|0.15373|17|-0.14359|17|2021-05-10||||||||||||||0.10261|0.10209|0.10149|0.10145|0.10142|0.10114|||||||||||||||||||18|16|12|10|18|31|||||||||||||||||||0.02299|0.0189|0.01692|0.01578|0.01858|0.01464|||||||||||||||||||-0.02514|-0.01951|-0.0167|-0.01682|-0.01731|-0.01277||||||173|332|307|269|315|29|||||||||||||||||||||||||
2021-05-11 22:11:32|EN.D.LGO.FWM1.IP|4175|2021-05-11 01:00:00|2021-05-11 21:58:00|560.3|28.3|11.12862|2021-05-10|2.92205|8|0.090827|14|-0.14498|14|2021-05-10|||||||||2.92205|8.29132|8.07386|18.36732|14.1103|8.42908|5.36513|9.20234|11.9264|16.15964|17.65164|37.29237|50.11963|100|||||||||||75|70|17|30|28|36|51|50|30|20|18|7|5|0|||||||||||0.04562|0.03996|0.04432|0.04476|0.0451|0.04768|0.04911|0.04879|0.04477|0.04311|0.0459|0.03612|0.03608||||||||||||-0.04626|-0.04701|-0.0449|-0.04719|-0.0447|-0.04484|-0.04842|-0.04554|-0.04896|-0.04831|-0.04893|-0.04637|-0.04405||||74|99|89|99|115|219|272|189|145|119|126|35|30|2|||||||||||||||||||||||||
2021-05-11 22:11:32|CC.D.LB.UME.IP|611|2021-05-11 14:00:00|2021-05-11 19:59:50|151321.4|0.2|0.51596|2021-05-10|0.50684|19|0.498559|15|-0.396521|14|2021-05-10|||||||||||||||0.65526|0.67855|0.6228|0.57515|0.60054|0.50684|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.04737|0.04581|0.02396|0.03039|0.02796||||||||||||||||||||-0.05659|-0.04376|-0.02881|-0.01502|-0.02266||||||290|256|198|144|135|96|||||||||||||||||||||||||
2021-05-11 22:11:33|CS.D.CFDSILVER.CFM.IP|7268|2021-05-11 00:54:50|2021-05-11 22:11:30|2761.3|15.2|0.10356|2021-05-10|0.08343|18|0.133261|13|-0.183321|13|2021-05-10|0.12647|0.1253|0.12592|0.12193|0.12647|0.12563|0.11391|0.09693|0.1202|0.12546|0.12533|0.12628|0.09752|0.10681|0.10872|0.09314|0.10512|0.0987|0.08343|0.09632|0.10913||0.1282|0.12703|11|26|17|10|6|14|17|15|12|10|9|14|16|24|22|16|13|11|12|9|6||5|6|0.01231|0.02641|0.02124|0.01486|0.00944|0.0163|0.01868|0.02035|0.01275|0.01209|0.01091|0.01546|0.02098|0.0332|0.03208|0.02031|0.01567|0.01375|0.01622|0.01525|0.01415||0.01378|0.01253|-0.01358|-0.02608|-0.01847|-0.01363|-0.00838|-0.01479|-0.01841|-0.02189|-0.01367|-0.01107|-0.01068|-0.01406|-0.02112|-0.03308|-0.0355|-0.02067|-0.01627|-0.01482|-0.01569|-0.01571|-0.01426||-0.01286|-0.01058|359|360|359|355|343|359|360|359|358|353|356|360|359|360|360|360|360|360|359|359|346|339|343|||||||||||||||||||||||||
2021-05-11 22:11:34|CC.D.NG.UME.IP|3638|2021-05-11 00:54:50|2021-05-11 22:09:40||13|0.0513|2021-05-10|0.10056|3|0.203252|13|-0.713315|13|2021-05-10|0.10077|0.10066|0.10067|0.10056|0.1006|0.1007|0.10119|0.10155|0.10155|0.1016|0.10159|0.10143|0.10156|0.10216|0.10224|0.10187|0.10155|0.10181|0.10176|0.10165|0.10185||0.10194|0.10215|4|4|2|4|3|5|5|4|3|5|5|6|12|33|17|20|18|20|36|7|9||4|2|0.03359|0.03356|0.03355||0.03353|0.03359|0.03573|0.03385|0.03386|0.04004|0.03386|0.04325|0.03671|0.05146|0.03895|0.04108|0.0402|0.03619|0.03877|0.03388|0.04074||0.03399|0.03406|-0.03358|-0.03355|-0.03354|-0.03351|-0.03353|-0.03872|-0.0474|-0.03384|-0.03383|-0.03866|-0.04001|-0.03379|-0.04063|-0.05988|-0.03691|-0.03397|-0.03384|-0.03878|-0.04008|-0.0367|-0.03394||-0.03396|-0.03403|26|21|45|29|23|70|136|69|69|80|79|118|149|225|147|120|94|102|107|77|51|20|36|||||||||||||||||||||||||
2021-05-11 22:11:35|CC.D.CC.UME.IP|2050|2021-05-11 08:45:00|2021-05-11 17:29:50|2476.6|8.7|0.13229|2021-05-10|0.15881|15|0.207975|15|-0.22479|15|2021-05-10|||||||||0.16063|0.16102|0.16112|0.16082|0.16035|0.16004|0.15963|0.15881|0.15899|0.15938|||||||||||||||15|3|3|4|7|8|10|22|6|6|||||||||||||||0.03386|0.02496|0.02883|0.02413|0.02414|0.02449|0.02854|0.04387|0.0207|0.02192|||||||||||||||-0.02208|-0.02767|-0.02074|-0.02307|-0.02742|-0.02932|-0.02849|-0.03841|-0.0159|-0.02373|||||||62|158|124|106|182|194|229|283|116|67|||||||||||||||||||||||||
2021-05-11 22:11:35|CS.D.NICKEL.MINI.IP|3523|2021-05-11 00:55:10|2021-05-11 16:59:20|17903|4.5|0.1679|2021-05-10|0.16514|1|0.151405|13|-0.251312|2|2021-05-10|0.16872|0.16514|0.1659|0.16688|0.16664|0.16623|0.16654|0.16657|0.16661|0.16617|0.16633|0.16599|0.16592|0.16724|0.16945|0.16964|0.16953||||||||1|7|6|6|1|4|5|2|2|2|2|2|2|9|7|4|3||||||||0.0218|0.03341|0.02666|0.02998|0.01111|0.02371|0.02657|0.0218|0.01687|0.0225|0.02107|0.01633|0.02113|0.03811|0.03308|0.02301|0.0163||||||||-0.0228|-0.03542|-0.03276|-0.03317|-0.01111|-0.02016|-0.02483|-0.02437|-0.02144|-0.01993|-0.01694|-0.01489|-0.02359|-0.03901|-0.03565|-0.02011|-0.01639||||||||57|339|277|228|32|187|290|112|103|85|67|86|175|355|352|318|228|||||||||||||||||||||||||
2021-05-11 22:11:36|CC.D.RB.UME.IP|6309|2021-05-11 00:54:50|2021-05-11 22:10:40|21318|4.9|0.12462|2021-05-10|0.09394|17|0.144012|13|-0.160362|14|2021-05-10|0.15623|0.14658|0.17286|0.1622|0.16586|0.16098|0.15778|0.11047|0.14053|0.13302|0.10629|0.119|0.10054|0.09438|0.0976|0.10055|0.09472|0.09394|0.09544|0.13723|0.11635||0.18072|0.16057|4|1|1|1|0|0|1|2|2|3|3|2|9|13|21|9|19|9|15|1|2||1|0|0.0175|0.02023|0.01611|0.01897|0.01286|0.0157|0.02473|0.02147|0.02386|0.02146|0.02325|0.02761|0.02323|0.0268|0.03663|0.03008|0.01993|0.01818|0.02147|0.01656|0.01142||0.01686|0.00576|-0.02226|-0.01974|-0.01914|-0.02182|-0.01415|-0.01876|-0.01826|-0.01827|-0.0248|-0.02114|-0.02227|-0.0201|-0.02278|-0.03036|-0.03383|-0.02655|-0.02181|-0.01524|-0.02328|-0.01651|-0.0135||-0.01883|-0.02448|283|319|248|198|139|198|293|341|344|323|321|322|339|357|360|355|346|332|332|274|221|86|44|||||||||||||||||||||||||
2021-05-11 22:11:37|CC.D.CT.UME.IP|2695|2021-05-11 01:00:00|2021-05-11 18:19:50||3.3|0.16913|2021-05-10|0.16799|5|0.196554|7|-0.295138|1|2021-05-10||0.19332|0.17777|0.16802|0.168|0.16799|0.16801|0.21715|0.17025|0.16816|0.16859|0.16915|0.16907|0.1701|0.17216|0.17162|0.17119|0.17145|0.17068|||||||2|0|1|1|1|0|1|2|1|1|4|3|8|9|4|4|4|10|||||||0.02153|0.01585|0.01905|0.00336|0.01173|0.01514|0.05335|0.00908|0.01025|0.01343|0.01984|0.0213|0.02594|0.0307|0.02679|0.02027|0.01737|0.03216|||||||-0.04409|-0.01482|-0.02575|-0.0153|-0.00769|-0.01331|-0.02451|-0.01582|-0.01161|-0.0129|-0.02472|-0.02396|-0.0253|-0.02829|-0.02191|-0.01948|-0.01723|-0.02883||||||144|48|40|19|54|142|35|53|45|79|96|199|292|312|258|270|207|110|||||||||||||||||||||||||
2021-05-11 22:11:37|CC.D.OJ.UME.IP|530|2021-05-11 12:00:00|2021-05-11 17:59:50||1.5|0.55025|2021-05-10|0.22522|14|0.345713|13|-0.370201|13|2021-05-10|||||||||||||0.27168|0.33532|0.22522|0.25774|0.24212|0.24018|||||||||||||||||||2|1|3|1|1|2|||||||||||||||||||0.04416|0.06688|0.03727|0.0519|0.02987|0.03932|||||||||||||||||||-0.0436|-0.08252|-0.01957|-0.05799|-0.0283|-0.05465|||||||91|83|70|115|83|92|||||||||||||||||||||||||
2021-05-11 22:11:38|CC.D.SB.UME.IP|2275|2021-05-11 07:30:00|2021-05-11 16:59:50|1810.8|19.8|0.11723|2021-05-10|0.16975|12|0.225629|15|-0.288417|15|2021-05-10||||||||0.17203|0.171|0.17113|0.17129|0.17043|0.16975|0.17033|0.1719|0.17231|0.17266|||||||||||||||22|3|4|3|9|17|14|20|15|37|||||||||||||||0.04525|0.02628|0.02609|0.03141|0.03645|0.03951|0.03666|0.0438|0.04138|0.03949|||||||||||||||-0.05127|-0.03376|-0.03341|-0.0364|-0.03056|-0.02886|-0.04837|-0.04877|-0.03329|-0.02417||||||||79|124|74|62|152|195|193|215|173|185|||||||||||||||||||||||||
2021-05-11 22:11:38|CC.D.O.UNC.IP|872|2021-05-11 00:55:30|2021-05-11 18:19:50|406.3|0.4|0.1442|2021-05-10|0.14513|13|0.195265|0|-0.217444|12|2021-05-10|0.14568|0.14602|0.14587||0.14607|0.14609|0.14542|0.14554|0.14554|0.14533|0.14543|0.1456|0.14533|0.14513|0.14567|0.14598|0.14609|0.14637|0.1466||||||0|0|0||0|0|7|0|0|1|0|1|0|0|1|0|0|1|1||||||0.05681|0.04259|0.03647||0.08525|||0.03396||0.12121|0.12127|0.03337|0.06455|0.03802|0.03973|0.0376|0.02434|0.05689|0.04582||||||-0.04852|-0.04257|-0.04253|||||-0.03032|||-0.09692|-0.05198|-0.06251|-0.0628|-0.0364|-0.03346|-0.02924|-0.05282|-0.02444||||||68|49|13|7|3|4|17|3|5|9|35|45|52|73|47|30|46|23|||||||||||||||||||||||||
2021-05-11 22:11:39|CC.D.LCO.UME.IP|6710|2021-05-11 00:55:00|2021-05-11 21:59:50|6854.9|39.6|0.0405|2021-05-10|0.04065|1|0.157529|14|-0.142847|14|2021-05-10|0.04097|0.04065|0.04082|0.04093|0.04086|0.04084|0.04072|0.0408|0.04079|0.04087|0.04083|0.04072|0.04071|0.04086|0.0413|0.04121|0.04108|0.04102|0.04108|0.04111|0.04134|0.13017|||6|10|7|6|4|6|15|25|42|25|17|20|25|67|97|70|32|34|103|15|6|1|||0.00992|0.01471|0.0128|0.01293|0.00842|0.01054|0.01434|0.01436|0.01586|0.01291|0.01236|0.01165|0.01215|0.02077|0.02958|0.02268|0.01391|0.01142|0.01192|0.00798|0.00827|0.01175|||-0.01012|-0.01392|-0.01298|-0.01343|-0.0081|-0.01323|-0.01115|-0.01528|-0.01464|-0.01157|-0.0096|-0.01063|-0.01217|-0.02656|-0.02946|-0.02081|-0.01325|-0.01133|-0.01236|-0.00791|-0.0066|-0.01548|||254|310|280|231|182|251|321|337|339|321|313|335|340|359|360|354|349|333|323|257|206|37|||||||||||||||||||||||||
2021-05-11 22:11:40|CC.D.CL.UME.IP|7067|2021-05-11 00:55:00|2021-05-11 22:11:30||55.1|0.04103|2021-05-10|0.04266|1|0.154955|14|-0.155227|13|2021-05-10|0.04269|0.04266|0.04283|0.04301|0.04294|0.04292|0.04281|0.04287|0.04286|0.04295|0.04293|0.04282|0.0428|0.04297|0.04345|0.04334|0.04317|0.04309|0.04317|0.0432|0.04317||0.04315|0.04314|15|17|23|13|8|10|20|32|34|25|17|27|40|141|174|104|53|45|115|25|18||7|4|0.01188|0.01485|0.01234|0.01172|0.0083|0.01155|0.01351|0.01492|0.01449|0.01238|0.01215|0.01236|0.01192|0.02302|0.03288|0.02523|0.01487|0.01311|0.01396|0.00978|0.00814||0.0092|0.00801|-0.00999|-0.01336|-0.01242|-0.01278|-0.00716|-0.01091|-0.01238|-0.01535|-0.01494|-0.01315|-0.01101|-0.01249|-0.01317|-0.0273|-0.03101|-0.02266|-0.01458|-0.01196|-0.01297|-0.00882|-0.00735||-0.00936|-0.00746|280|336|315|276|254|293|335|349|347|343|324|333|349|360|360|359|355|344|350|303|286|189|163|||||||||||||||||||||||||
2021-05-11 22:11:41|CC.D.RR.UME.IP|300|2021-05-11 01:00:10|2021-05-11 18:19:50|14030.4|0.1|0.37387|2021-05-10|0.26253|14|0.299401|16|-0.548086|16|2021-05-10|0.40076|0.38852||||||||||||5.18537|0.26253|0.36349|0.3865|15.07111|0.37348||||||0|0||||||||||||0|0|0|0|0|2||||||0.04092|||||||||||||0.04616|0.05479|0.04024|0.07343|0.0386|0.0443||||||-0.02164|||||||||||||-0.10357|-0.06979|-0.06216|-0.10544|-0.07126|-0.03336||||||18|5|41|65|94|72|27|31|||||||||||||||||||||||||
2021-05-11 22:11:42|CC.D.SM.UME.IP|4015|2021-05-11 00:55:00|2021-05-11 18:19:50|44703.7|13.7|0.08485|2021-05-10|0.09044|14|0.224128|18|-0.238333|0|2021-05-10|0.09097|0.09083|0.09078|0.0907|0.09063|0.09077|0.09081|0.09088|0.09101|0.09104|0.09111|0.09126|0.09085|0.09066|0.09044|0.0905|0.09074|0.09069|0.09059||||||5|15|1|54|2|1|1|1|2|2|2|2|3|22|14|73|6|5|23||||||0.0234|0.01572|0.01114|0.00899|0.00841|0.01126|0.01024|0.00912|0.01198|0.01|0.01079|0.01304|0.01574|0.03406|0.02457|0.01849|0.02435|0.02239|0.03229||||||-0.02488|-0.01347|-0.01092|-0.00991|-0.00964|-0.01045|-0.00885|-0.01079|-0.00944|-0.01142|-0.01175|-0.01252|-0.01192|-0.03905|-0.02306|-0.01951|-0.01843|-0.01852|-0.02556||||||297|266|220|167|71|165|217|212|151|164|165|227|221|178|351|348|344|340|112|||||||||||||||||||||||||
2021-05-11 22:11:42|CC.D.BO.UME.IP|4040|2021-05-11 00:54:50|2021-05-11 18:19:50|6493|6.5|0.11274|2021-05-10|0.09315|1|0.218747|14|-0.428339|2|2021-05-10|0.09367|0.09315|0.09601|0.09389|0.09394|0.0944|0.09407|0.0958|0.09404|0.09383|0.09399|0.09391|0.09585|0.0953|0.09395|0.09367|0.09384|0.09437|0.09411||||||5|4|21|3|1|2|2|41|2|2|2|3|166|174|10|229|6|9|25||||||0.01986|0.0179|0.01948|0.01894|0.01615|0.01472|0.02122|0.01984|0.01141|0.01511|0.01539|0.01771|0.01891|0.04532|0.03367|0.02543|0.01494|0.02248|0.03612||||||-0.0227|-0.01879|-0.02121|-0.02169|-0.01767|-0.0149|-0.02131|-0.01906|-0.01273|-0.01271|-0.01471|-0.01933|-0.01926|-0.04698|-0.03136|-0.02414|-0.01613|-0.02194|-0.02438||||||304|307|266|224|138|198|278|234|136|197|190|206|237|177|347|330|315|305|118|||||||||||||||||||||||||
2021-05-11 22:11:43|CC.D.S.UME.IP|4003|2021-05-11 00:54:50|2021-05-11 18:19:50|1615.4|0|0.17999|2021-05-10|0.08869|0|0.170789|0|-0.22014|13|2021-05-10|0.08869|0.09647|0.16283|0.16777|0.18965|0.18012|0.18935|0.18917|0.18955|0.18941|0.17046|0.18898|0.18333|0.16917|0.18242|0.12128|0.12354|0.17846|0.18365||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02888|0.01728|0.01334|0.01093|0.01124|0.01155|0.01362|0.01246|0.01111|0.01071|0.01211|0.01243|0.02126|0.02981|0.02246|0.01791|0.02514|0.01575|0.02454||||||-0.02598|-0.0176|-0.01299|-0.01277|-0.00852|-0.01484|-0.01402|-0.01192|-0.01321|-0.01038|-0.01037|-0.01207|-0.01492|-0.03336|-0.02058|-0.01877|-0.02373|-0.0155|-0.02181||||||302|291|233|185|107|188|253|190|141|157|165|224|228|180|358|351|350|337|116|||||||||||||||||||||||||
2021-05-11 22:11:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:11:47|CS.D.PLAT.CFM.IP|5096|2021-05-11 00:55:00|2021-05-11 22:10:50|1237.9|5.1|0.40348|2021-05-10|0.39305|12|0.339117|11|-0.181245|14|2021-05-10|0.39853|0.39733|0.39724|0.39741|0.3976|0.39713|0.39657|0.39713|0.39569|0.39562|0.39465|0.39323|0.39305|0.39481|0.39476|0.39525|0.39582|0.39683|0.39918|0.39999|0.39995||0.40131|0.40031|3|4|3|2|3|4|3|4|4|3|2|3|4|8|8|5|4|3|4|3|3||2|3|0.01358|0.01347|0.01266|0.01397|0.01298|0.01309|0.01659|0.01734|0.01457|0.01367|0.01092|0.02603|0.02408|0.02916|0.0303|0.01801|0.0141|0.01515|0.01739|0.01981|0.01319||0.02408|0.02694|-0.01502|-0.01574|-0.01259|-0.02216|-0.01407|-0.01574|-0.01982|-0.01486|-0.01494|-0.01169|-0.0135|-0.02143|-0.02272|-0.03724|-0.0314|-0.02148|-0.0167|-0.01562|-0.01719|-0.01725|-0.0149||-0.02195|-0.02078|211|232|185|119|168|232|225|248|234|173|206|251|297|343|341|297|262|221|288|281|169|136|220|||||||||||||||||||||||||
2021-05-11 22:11:48|CS.D.ZINC.MINI.IP|3125|2021-05-11 00:55:10|2021-05-11 16:59:20|3003|3.4|0.1995|2021-05-10|0.19681|11|0.200582|14|-0.27687|14|2021-05-10|0.20109|0.19721|0.19699|0.19738|0.19715|0.19683|0.19744|0.19733|0.19727|0.19732|0.19735|0.19681|0.1973|0.19755|0.20018|0.20109|0.2011||||||||2|5|3|3|2|4|5|2|2|2|2|2|3|6|6|3|2||||||||0.02048|0.02586|0.01495|0.01813|0.01109|0.0199|0.02026|0.02385|0.01833|0.01906|0.01798|0.01417|0.0202|0.02604|0.03776|0.01569|0.01422||||||||-0.02057|-0.03211|-0.01835|-0.01543|-0.01336|-0.01926|-0.02372|-0.02186|-0.02452|-0.01907|-0.01503|-0.02006|-0.02348|-0.03457|-0.03959|-0.01858|-0.01644||||||||50|313|204|152|41|149|314|170|144|143|108|142|185|337|348|225|132|||||||||||||||||||||||||
2021-05-11 22:11:49|IX.D.StoxxBank.FNI3.IP|3062|2021-05-11 01:03:10|2021-05-11 19:59:50||98.3|16.79643|2021-05-10|22.50749|14|0.320273|0|-0.106508|7|2021-05-10|75.17897|100|100|100|50.17041|100|46.09496|29.59625|49.00083|33.62687|46.20251|37.56128|37.05645|30.49837|22.50749|29.9592|54.59094|66.70185|77.80541|51.2277|||||0|0|0|0|0|0|33|95|73|172|117|101|164|234|158|408|116|46|49|76|||||0.178|0.05318|0.05324|0.05331|||0.05307|0.06197|0.05325|0.05315|0.05978|0.05298|0.05288|0.05273|0.05256|0.05265|0.05265||0.05297|0.05307|||||-0.05318|-0.05314|-0.05322|-0.05328|||-0.05304|-0.05745|-0.0532|-0.05311|-0.05306|-0.05301|-0.05282|-0.05275|-0.05252|-0.05259|-0.05265||-0.05292|-0.05301|||||8|42|51|15|4|1|63|210|143|146|91|64|100|161|156|97|22|15|36|43|||||||||||||||||||||||||
2021-05-11 22:11:49|IX.D.CANNABIS.IFD.IP|2253|2021-05-11 13:33:10|2021-05-11 19:59:50|530.16|0|1.14253|2021-05-10|1.10054|13|0.245764|13|-0.365575|13|2021-05-10||||||||||||||1.10054|1.10503|1.11052|1.11157|1.11921|1.12339|1.12346||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06398|0.03247|0.01658|0.01432|0.01748|0.01945|0.01701||||||||||||||||||-0.08163|-0.03406|-0.01756|-0.01456|-0.01666|-0.01879|-0.01524|||||161|360|350|340|335|349|338|||||||||||||||||||||||||
2021-05-11 22:11:50|KB.D.BANKS.CASH.IP|2799|2021-05-11 07:15:00|2021-05-11 15:29:50|2971.67|0|0|2021-05-10|0|7|0.105729|14|-0.107253|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01114|0.01024|0.0086|0.00681|0.00752|0.01228|0.01423|0.01002||||||||||||||||-0.01088|-0.00809|-0.00954|-0.00938|-0.00613|-0.00992|-0.01157|-0.01661|-0.00857|||||||||243|307|303|280|292|301|346|356|177|||||||||||||||||||||||||
2021-05-11 22:11:51|KB.D.AERO.CASH.IP|2317|2021-05-11 07:15:00|2021-05-11 15:29:50|3624.81|0|0|2021-05-10|0|7|0.132097|7|-0.107082|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01167|0.01035|0.0099|0.01134|0.01204|0.01186|0.01324|0.01523||||||||||||||||-0.0188|-0.01456|-0.00916|-0.00919|-0.00873|-0.01087|-0.01052|-0.01171|-0.01037|||||||||174|224|206|197|196|220|268|302|152|||||||||||||||||||||||||
2021-05-11 22:11:52|KB.D.DRINKS.CASH.IP|1709|2021-05-11 07:15:00|2021-05-11 15:29:50|25017.25|0|0|2021-05-10|0|7|0.068968|13|-0.082592|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02187|0.01225|0.01732|0.01439|0.00998|0.01226|0.01743|0.0193|0.01234||||||||||||||||-0.01907|-0.01224|-0.01063|-0.01232|-0.01043|-0.01321|-0.02542|-0.01967|-0.02061|||||||||112|115|85|106|98|128|180|222|106|||||||||||||||||||||||||
2021-05-11 22:11:52|KB.D.CHEMS.CASH.IP|1390|2021-05-11 07:15:00|2021-05-11 15:29:50|15155.25|0|0|2021-05-10|0|7|0.08876|8|-0.051333|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.01766|0.01439|0.01371|0.01578|0.01054|0.01496|0.0133|0.01102||||||||||||||||-0.01987|-0.01232|-0.01304|-0.01318|-0.00822|-0.01411|-0.0118|-0.01238|-0.00818|||||||||95|130|108|123|115|138|145|170|87|||||||||||||||||||||||||
2021-05-11 22:11:52|KB.D.BUILD.CASH.IP|1122|2021-05-11 07:15:00|2021-05-11 15:29:50|7870.04|0|0|2021-05-10|0|7|0.067163|13|-0.066812|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.02253|0.03339|0.00686|0.01242|0.01211|0.02365|0.01169|0.01828||||||||||||||||-0.01527|-0.015|-0.01231|-0.01335|-0.0174|-0.01345|-0.02441|-0.02242|-0.01978|||||||||80|120|50|70|72|63|119|121|81|||||||||||||||||||||||||
2021-05-11 22:11:53|KB.D.ELECTY.CASH.IP|935|2021-05-11 07:15:00|2021-05-11 15:29:50|8544.5|0|0|2021-05-10|0|7|0.089394|8|-0.068991|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0323|0.03933|0.01853|0.01963|0.02987|0.02484|0.03269|0.02618|0.03006||||||||||||||||-0.01853|-0.02403|-0.0202|-0.03082|-0.03156|-0.02467|-0.02999|-0.02988|-0.03231|||||||||69|76|47|50|54|55|80|97|31|||||||||||||||||||||||||
2021-05-11 22:11:53|KB.D.EE.CASH.IP|1233|2021-05-11 07:15:00|2021-05-11 15:29:50|10475.46|0|0|2021-05-10|0|7|0.072658|8|-0.064633|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.01997|0.01099|0.01447|0.01046|0.01289|0.01473|0.01169|0.01518||||||||||||||||-0.01161|-0.0091|-0.01182|-0.01043|-0.01122|-0.01863|-0.0138|-0.01114|-0.00883|||||||||109|100|98|79|74|87|128|181|78|||||||||||||||||||||||||
2021-05-11 22:11:54|KB.D.SPECFINAN.CASH.IP|2527|2021-05-11 07:15:00|2021-05-11 15:29:50|12058.59|0|0|2021-05-10|0|7|0.034792|7|-0.036358|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00598|0.00471|0.00298|0.00405|0.00353|0.00403|0.00566|0.00628|0.00453||||||||||||||||-0.00548|-0.00539|-0.00447|-0.00381|-0.00472|-0.00518|-0.00522|-0.00492|-0.00374|||||||||199|256|224|226|270|267|300|303|157|||||||||||||||||||||||||
2021-05-11 22:11:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:11:58|KB.D.FDR.CASH.IP|2645|2021-05-11 07:15:00|2021-05-11 15:29:50|4349.62|0|0|2021-05-10|0|7|0.04692|7|-0.053328|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0087|0.00763|0.007|0.00759|0.00685|0.00706|0.00879|0.00837|0.00696||||||||||||||||-0.0102|-0.00736|-0.00606|-0.00572|-0.00524|-0.00804|-0.00787|-0.00828|-0.00713|||||||||234|304|256|296|272|284|316|330|174|||||||||||||||||||||||||
2021-05-11 22:11:58|KB.D.FOOD.CASH.IP|1207|2021-05-11 07:15:10|2021-05-11 15:29:50|7526.41|0|0|2021-05-10|0|7|0.064087|12|-0.106805|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01292|0.01041|0.01216|0.01507|0.01762|0.01795|0.01856|0.01771||||||||||||||||-0.04566|-0.01974|-0.01126|-0.018|-0.01426|-0.02621|-0.01977|-0.01756|-0.01621|||||||||48|75|70|102|80|83|84|105|68|||||||||||||||||||||||||
2021-05-11 22:12:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:12:01|KB.D.GINDU.CASH.IP|2221|2021-05-11 07:15:00|2021-05-11 15:29:50|6678.98|0|0|2021-05-10|0|7|0.062014|14|-0.05428|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.00946|0.00865|0.00985|0.01175|0.00865|0.01185|0.00997|0.00841||||||||||||||||-0.01227|-0.01103|-0.00931|-0.00838|-0.00848|-0.0106|-0.011|-0.0104|-0.00744|||||||||172|194|186|154|168|204|225|268|138|||||||||||||||||||||||||
2021-05-11 22:12:02|KB.D.RETAIL.CASH.IP|2553|2021-05-11 07:15:00|2021-05-11 15:29:50|2775.81|0|0|2021-05-10|0|7|0.067803|14|-0.054381|15|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.00675|0.00564|0.00483|0.00641|0.00546|0.00521|0.00851|0.0103||||||||||||||||-0.00817|-0.00683|-0.0052|-0.00509|-0.00669|-0.0063|-0.00646|-0.0079|-0.00668|||||||||211|294|293|246|284|287|308|316|171|||||||||||||||||||||||||
2021-05-11 22:12:02|KB.D.HEALTH.CASH.IP|941|2021-05-11 07:15:00|2021-05-11 15:29:50|6860.84|0|0|2021-05-10|0|7|0.085698|14|-0.110441|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01886|0.0208|0.01463|0.02194|0.03056|0.02353|0.0252|0.02814||||||||||||||||-0.02766|-0.01945|-0.02131|-0.0239|-0.02913|-0.03237|-0.03065|-0.02299|-0.02977|||||||||64|64|53|68|69|77|137|123|47|||||||||||||||||||||||||
2021-05-11 22:12:03|KB.D.HSEHLD.CASH.IP|2101|2021-05-11 07:15:00|2021-05-11 15:29:50|18588.28|0|0|2021-05-10|0|7|0.090923|7|-0.102275|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.00745|0.01086|0.00728|0.00841|0.00704|0.01135|0.0091|0.00877||||||||||||||||-0.01356|-0.01381|-0.00833|-0.00764|-0.01043|-0.01247|-0.01212|-0.01125|-0.00765|||||||||194|233|191|190|190|198|260|252|114|||||||||||||||||||||||||
2021-05-11 22:12:04|KB.D.ENGINE.CASH.IP|1084|2021-05-11 07:15:00|2021-05-11 15:29:50|15726.79|0|0|2021-05-10|0|7|0.06081|15|-0.090382|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.01039|0.01341|0.01977|0.01897|0.01486|0.0202|0.01794|0.01661||||||||||||||||-0.04177|-0.026|-0.02759|-0.01553|-0.02286|-0.01658|-0.02248|-0.02048|-0.01354|||||||||51|74|65|73|72|78|112|141|95|||||||||||||||||||||||||
2021-05-11 22:12:04|KB.D.BUS.CASH.IP|1578|2021-05-11 07:15:00|2021-05-11 15:29:50|3858.52|0|0|2021-05-10|0|7|0.115002|8|-0.057673|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.02183|0.01801|0.01476|0.0134|0.01397|0.01435|0.01255|0.01558||||||||||||||||-0.01816|-0.01303|-0.01113|-0.0122|-0.01292|-0.01459|-0.01213|-0.01611|-0.00841|||||||||98|101|84|113|104|124|154|172|84|||||||||||||||||||||||||
2021-05-11 22:12:05|KB.D.LIFE.CASH.IP|1856|2021-05-11 07:15:00|2021-05-11 15:29:50|8118.49|0|0|2021-05-10|0|7|0.086249|10|-0.072216|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.01655|0.01384|0.01784|0.01356|0.01105|0.01663|0.01664|0.01077||||||||||||||||-0.01982|-0.01663|-0.01208|-0.02005|-0.01304|-0.01841|-0.01845|-0.01631|-0.01216|||||||||161|166|148|146|142|141|223|250|113|||||||||||||||||||||||||
2021-05-11 22:12:05|KB.D.MEDIA.CASH.IP|2227|2021-05-11 07:15:00|2021-05-11 15:29:50|8381.19|0|0|2021-05-10|0|7|0.055441|7|-0.069746|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01188|0.0056|0.00903|0.00867|0.0086|0.01165|0.00941|0.00829||||||||||||||||-0.01545|-0.00995|-0.00798|-0.01184|-0.00897|-0.00972|-0.01285|-0.01125|-0.00812|||||||||168|181|126|158|146|183|216|230|121|||||||||||||||||||||||||
2021-05-11 22:12:06|KB.D.MINING.CASH.IP|1500|2021-05-11 07:15:00|2021-05-11 15:29:50|24091.11|0|0|2021-05-10|0|7|0.115696|7|-0.12099|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.01761|0.01332|0.02045|0.01682|0.01344|0.01667|0.01697|0.01613||||||||||||||||-0.02168|-0.0194|-0.01672|-0.01873|-0.02295|-0.01664|-0.02179|-0.02236|-0.01901|||||||||188|159|134|150|135|140|219|228|131|||||||||||||||||||||||||
2021-05-11 22:12:06|KB.D.INSURANCE.CASH.IP|1379|2021-05-11 07:15:00|2021-05-11 15:29:50|3124.34|0|0|2021-05-10|0|7|0.048563|15|-0.034122|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.00909|0.00909|0.00591|0.00772|0.00566|0.00589|0.00732|0.0094||||||||||||||||-0.00953|-0.00915|-0.00516|-0.00768|-0.00487|-0.00834|-0.007|-0.00701|-0.0085|||||||||105|104|96|169|113|102|130|153|88|||||||||||||||||||||||||
2021-05-11 22:12:07|KB.D.OIL.CASH.IP|2778|2021-05-11 07:15:00|2021-05-11 15:29:50|4964.8|0|0|2021-05-10|0|7|0.1914|13|-0.147983|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01186|0.01113|0.01162|0.00891|0.01113|0.02216|0.01881|0.01205||||||||||||||||-0.01762|-0.01101|-0.00984|-0.01098|-0.0101|-0.01324|-0.02164|-0.02103|-0.01122|||||||||251|289|250|246|233|290|323|350|175|||||||||||||||||||||||||
2021-05-11 22:12:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:12:10|KB.D.PGOODS.CASH.IP|790|2021-05-11 07:15:00|2021-05-11 15:29:50|34497.66|0|0|2021-05-10|0|7|0.264052|11|-0.197706|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03374|0.04448|0.04269|0.03563|0.06079|0.04868|0.04759|0.02978|0.02894||||||||||||||||-0.03519|-0.05642|-0.03318|-0.02325|-0.0612|-0.02946|-0.04178|-0.02886|-0.02954|||||||||41|72|41|69|139|91|91|76|58|||||||||||||||||||||||||
2021-05-11 22:12:11|KB.D.REAL.CASH.IP|2207|2021-05-11 07:15:00|2021-05-11 15:29:50|2956.83|0|0|2021-05-10|0|7|0.068584|8|-0.073394|9|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00951|0.00753|0.00835|0.0072|0.00491|0.00638|0.00651|0.00483||||||||||||||||-0.00848|-0.00685|-0.009|-0.00625|-0.00613|-0.00604|-0.00624|-0.00487|-0.00416|||||||||195|234|239|288|253|250|289|261|132|||||||||||||||||||||||||
2021-05-11 22:12:11|KB.D.SOFT.CASH.IP|2438|2021-05-11 07:15:00|2021-05-11 15:29:50|1990.5|0|0|2021-05-10|0|7|0.051866|7|-0.059137|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00723|0.00626|0.00556|0.00596|0.00534|0.00626|0.00542|0.00757||||||||||||||||-0.00915|-0.0063|-0.00549|-0.00673|-0.00604|-0.0061|-0.00913|-0.00763|-0.00593|||||||||208|222|215|223|213|236|294|285|159|||||||||||||||||||||||||
2021-05-11 22:12:12|KB.D.SUPPORT.CASH.IP|2480|2021-05-11 07:15:00|2021-05-11 15:29:50|10688.83|0|0|2021-05-10|0|7|0.037189|7|-0.050774|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00546|0.00502|0.0048|0.00411|0.00477|0.00564|0.00611|0.00507||||||||||||||||-0.00727|-0.00593|-0.00541|-0.00443|-0.00546|-0.00647|-0.00666|-0.00808|-0.00434|||||||||214|280|267|265|250|278|279|299|164|||||||||||||||||||||||||
2021-05-11 22:12:12|KB.D.TOBACCO.CASH.IP|1596|2021-05-11 07:15:10|2021-05-11 15:29:50|29383.33|0|0|2021-05-10|0|7|0.086424|14|-0.086332|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01819|0.0224|0.01935|0.01431|0.02423|0.02512|0.0234|0.01612||||||||||||||||-0.0256|-0.02155|-0.02792|-0.01843|-0.01908|-0.02234|-0.02113|-0.02058|-0.01037|||||||||94|116|83|94|120|104|184|235|78|||||||||||||||||||||||||
2021-05-11 22:12:13|KB.D.HOTELS.CASH.IP|2921|2021-05-11 07:15:00|2021-05-11 15:29:50|8578.61|0|0|2021-05-10|0|7|0.081168|14|-0.084383|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00734|0.00666|0.00562|0.0058|0.00636|0.00973|0.01095|0.00894||||||||||||||||-0.01058|-0.0093|-0.00505|-0.00494|-0.00576|-0.00792|-0.0101|-0.01124|-0.0076|||||||||257|327|307|323|320|339|343|355|179|||||||||||||||||||||||||
2021-05-11 22:12:14|KB.D.PHARMA.IFM.IP|2225|2021-05-11 07:15:00|2021-05-11 15:29:50|16123|0|2.53208|2021-05-10|0.64671|14|0.0489|13|-0.061069|12|2021-05-10||||||||1.54666|5.1245|5.48684|4.31514|6.05222|4.69873|3.80559|0.64671|5.79562||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.013|0.00961|0.01092|0.00947|0.01031|0.01338|0.01219|0.01044||||||||||||||||-0.01529|-0.0088|-0.00868|-0.01411|-0.01101|-0.01328|-0.01507|-0.01457|-0.0138|||||||||160|186|173|149|156|204|256|288|127|||||||||||||||||||||||||
2021-05-11 22:12:14|KB.D.OZTELE.IFD.IP|524|2021-05-11 00:55:40|2021-05-11 05:59:40|1388.5|0|0.40281|2021-05-10|0.39846|2|0||0||2021-05-10|0.40128|0.39906|0.39846|0.39963|0.39937|0.39924|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|93|100|100|97|105|||||||||||||||||||||||||
2021-05-11 22:12:15|KB.D.OZCOND.IFD.IP|570|2021-05-11 00:55:40|2021-05-11 05:59:40|3212.3|0|0.3999|2021-05-10|0.39874|4|0||0||2021-05-10|0.40207|0.40213|0.40234|0.39927|0.39874|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|104|112|113|109|113|||||||||||||||||||||||||
2021-05-11 22:12:15|KB.D.OZCONSUM.IFD.IP|600|2021-05-11 00:55:40|2021-05-11 05:59:40|12275.9|0|0.40068|2021-05-10|0.40091|5|0||0||2021-05-10|0.40101|0.40109|0.40108|0.40105|0.40103|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|116|118|119|||||||||||||||||||||||||
2021-05-11 22:12:15|KB.D.OZENER.IFD.IP|595|2021-05-11 00:55:40|2021-05-11 05:59:40|7889.5|0|0.40095|2021-05-10|0.40058|1|0||0||2021-05-10|0.40107|0.40058|0.40079|0.40139|0.40062|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|117|116|115|||||||||||||||||||||||||
2021-05-11 22:12:16|KB.D.OZFINL.IFD.IP|580|2021-05-11 00:55:40|2021-05-11 05:59:40|6321|0|0.40102|2021-05-10|0.40074|3|0||0||2021-05-10|0.40128|0.40153|0.40142|0.40074|0.40152|0.40189|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|114|113|112|||||||||||||||||||||||||
2021-05-11 22:12:16|KB.D.OZHEALTH.IFD.IP|604|2021-05-11 00:55:40|2021-05-11 05:59:40|41437.3|0|0.4008|2021-05-10|0.40075|4|0||0||2021-05-10|0.40077|0.40079|0.40081|0.40082|0.40075|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|117|119|||||||||||||||||||||||||
2021-05-11 22:12:17|KB.D.OZINDU.IFD.IP|589|2021-05-11 00:56:10|2021-05-11 05:59:40|6095|0|0.40129|2021-05-10|0.40011|4|0||0||2021-05-10|0.40044|0.40074|0.40105|0.40018|0.40011|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|113|116|113|113|||||||||||||||||||||||||
2021-05-11 22:12:17|KB.D.OZMATR.IFD.IP|604|2021-05-11 00:55:40|2021-05-11 05:59:40|17856.9|0|0.40082|2021-05-10|0.40065|4|0||0||2021-05-10|0.4008|0.40076|0.40081|0.40069|0.40065|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|113|118|117|||||||||||||||||||||||||
2021-05-11 22:12:18|KB.D.OZUTILI.IFD.IP|492|2021-05-11 00:55:40|2021-05-11 05:59:40|6058.9|0|0.40082|2021-05-10|0.40045|2|0||0||2021-05-10|0.40161|0.40114|0.40045|0.40125|0.40122|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|82|68|77|89|88|||||||||||||||||||||||||
2021-05-11 22:12:18|SE.D.MMM.CASH.IP|2902|2021-05-10 23:50:40|2021-05-10 23:59:40|20287|437.7|11.11518|2021-05-10|2.59268|19|1.035|11|-1.02782|8|2021-05-10|||||||||4.23304||33.53518|80.16529|100|8.9257|5.13642|6.61305|14.02744|11.0978|3.28184|2.59268|8.82823|100|87.97818|100|||||||||0||44|31|42|1702|739|512|409|352|507|1361|2215|21|21|26||||||||||||0.78473||0.04824|0.0215|0.01488|0.01326|0.01355|0.01541|0.0159|0.02393|0.00485|0.2261|0.22551|||||||||-1.02782||-0.12784|-0.561|-0.29082|-0.04232|-0.02188|-0.01796|-0.01397|-0.01417|-0.0177|-0.01901|-0.20838||-0.48464||2|3|5|2|192|333|334|307|316|338|350|74|19|33|16|||||||||||||0||||||||||||
2021-05-11 22:12:19|SA.D.AXP.CASH.IP|2542|2021-05-11 08:00:00|2021-05-11 21:29:20|15370|1011.7|10.12556|2021-05-10|4.99456|19|2.266937|8|-1.234179|12|2021-05-10|||||||||94.97322|100||75.15869|60.56724|8.89942|10.66392|17.54722|16.69098|17.17004|6.24305|4.99456|50.9344|100|77.98476|100|||||||||0|5||14|131|1207|665|302|425|335|663|2184|1|0|45|14|||||||||0.83131||||0.2887|0.07347|0.02237|0.01869|0.0139|0.01404|0.02043|0.01969|1.50935||0.17098|0.41464|||||||||-0.46531||||-1.08737|-0.04563|-0.02368|-0.01613|-0.01442|-0.01358|-0.02205|-0.01978|-0.19534||-0.31002||19|1|4|10|159|339|314|276|315|322|342|4|1|18|13|||||||||||||||||||||0||||
2021-05-11 22:12:20|UA.D.AAPL.CASH.IP|4854|2021-05-10 23:59:50|2021-05-10 23:59:50|12631|11408.3|6.07298|2021-05-10|0.00749|15|0.141933|20|-0.18859|19|2021-05-10|||||||||60.03959|69.87248|65.1546|31.35294|25.30938|4.64888|0.00764|0.00749|0.00765|0.30528|0.00759|0.28771|34.99731|43.76772|39.68688|43.76818|||||||||244|112|158|570|594|18839|17197|11296|7446|7833|16425|24078|45506|689|708|616|||||||||0.0253|0.01639|0.05315|0.01824|0.01579|0.03239|0.027|0.01875|0.01253|0.01235|0.01863|0.01973|0.02861|0.01484|0.01798|0.01682|||||||||-0.04831|-0.04405|-0.05346|-0.01627|-0.01572|-0.03437|-0.02371|-0.01856|-0.0125|-0.01409|-0.0207|-0.01945|-0.02515|-0.02274|-0.02604|-0.02752|85|63|86|217|170|302|360|358|345|336|359|357|183|112|121|128|||||||||||||||||||||||||
2021-05-11 22:12:21|SA.D.BA.CASH.IP|3936|2021-05-10 23:59:50|2021-05-10 23:59:50||2929.5|8.54285|2021-05-10|0.01154|16|0.261736|13|-0.385593|10|2021-05-10|||||||||86.24331|70.65919|71.53454|69.00398|55.92085|12.75495|0.0137|0.01293|0.01154|0.84996|0.58205|0.01801|78.40755|75.88939|89.66095|71.45389|||||||||16|18|47|340|569|10727|8757|3968|2532|2318|2545|2950|471|189|171|162|||||||||0.09018|0.03498|0.09952|0.10833|0.04166|0.06625|0.03431|0.02157|0.01663|0.01858|0.02355|0.0233|0.03008|0.03446|0.0344|0.01579|||||||||-0.06514|-0.11128|-0.26445|-0.05147|-0.03274|-0.05203|-0.03892|-0.02335|-0.01667|-0.01713|-0.02701|-0.02049|-0.08481|-0.03584|-0.02947|-0.03009|65|51|35|29|68|220|360|360|360|359|358|360|37|29|29|35|||||||||||||||||||||||||
2021-05-11 22:12:21|SB.D.CAT.CASH.IP|3068|2021-05-11 08:00:00|2021-05-11 21:47:00|23899|563.1|6.86202|2021-05-10|3.60991|19|0.268595|22|-0.251432|23|2021-05-10|||||||||51.7563|100|93.44398|50.162|88.91873|11.33929|5.4953|6.46425|6.36509|10.09334|4.0463|3.60991|78.57006|29.58061|100|40.07254|||||||||0|5|12|141|187|2141|1032|715|568|450|1013|1492|146|2|12|85|||||||||0.21475||0.20451|||0.03697|0.02419|0.0203|0.01596|0.01553|0.0231|0.02099|0.01987|0.02302|0.22314|||||||||||-0.15329|-0.08289|-0.06195|-0.07705|-0.04634|-0.02697|-0.02124|-0.01703|-0.01631|-0.02253|-0.02153|-0.07742|-0.00415||-0.12778|2|1|15|6|9|204|330|311|284|308|324|335|79|31|9|5||||||||||0|||||||||||||||
2021-05-11 22:12:22|SB.D.CVX.CASH.IP|3247|2021-05-10 23:59:10|2021-05-10 23:59:10|10650|2770.1|4.91797|2021-05-10|0.29271|15|0.749337|8|-0.604039|8|2021-05-10|||||||||57.03799|61.11591|71.6171|68.08339|82.1943|9.11803|0.29324|0.29271|0.57987|2.0232|0.29667|0.56797|38.22296|100|83.34652|64.31179|||||||||57|2|14|324|418|9646|3253|1847|2068|2389|3420|5169|13463|84|145|98|||||||||0.49904|0.36781|0.30955|0.12638|0.05708|0.0553|0.02904|0.0197|0.01633|0.0166|0.02217|0.01974|0.20595|0.09149|0.07003|0.10042|||||||||-0.23434|-0.46944|-0.15093|-0.11482|-0.027|-0.045|-0.03116|-0.02395|-0.01814|-0.01481|-0.02313|-0.02186|-0.13238||-0.04106|-0.02738|44|46|98|25|28|209|360|360|353|348|353|360|21|7|18|14|||||||||||||||||||||||||
2021-05-11 22:12:23|UA.D.CSCO.CASH.IP|3085|2021-05-10 23:50:00|2021-05-10 23:59:40|5305|4141.1|9.63498|2021-05-10|0.01855|17|0.679245|9|-0.488171|23|2021-05-10|||||||||59.29969|85.35161|81.69153|51.46016|35.05419|2.42304|0.42653|1.92867|0.88045|0.01855|2.45701|0.49477|20.30233|100|90.10566|60.20714|||||||||5|1|6|238|535|13516|7416|6472|10285|8865|5463|15228|454545|50|48|59|||||||||0.20518|0.14009|0.07499|0.03372|0.07015|0.05157|0.02605|0.02398|0.01854|0.01855|0.02194|0.02656|||||||||||||-0.07495|-0.16763|-0.06737|-0.06236|-0.084|-0.05131|-0.02578|-0.02346|-0.02052|-0.02102|-0.02563|-0.02975|-0.11298||-0.18823|-0.48817|66|102|49|35|20|167|245|157|116|153|246|210|5|2|10|5|||||||||||||||||||||||||
2021-05-11 22:12:23|SD.D.KO.CASH.IP|3516|2021-05-10 23:59:30|2021-05-10 23:59:50|5417|2727.7|6.96203|2021-05-10|0.01808|19|0.664207|8|-0.641613|8|2021-05-10|||||||||67.88272|100|81.8365|36.87872|45.49498|4.3704|0.0181|1.55613|0.01811|0.01812|0.01817|0.01808|75.09482|83.35766|87.51938|66.72744|||||||||4|2|30|92|211|15399|6384|5315|4596|3919|3932|8775|4614|76|42|70|||||||||0.19186|0.04278||0.0183|0.02437|0.0398|0.0236|0.0196|0.0181|0.01934|0.01905|0.02215|0.03644||||||||||||-0.15272|-0.1099|-0.0733|-0.02197|-0.0201|-0.03073|-0.02506|-0.02068|-0.0181|-0.02054|-0.02044|-0.02222|-0.13124||-0.03038|-0.01822|62|26|11|19|33|184|253|130|90|130|206|179|20|6|16|3|||||||||||||||||||||||||
2021-05-11 22:12:24|SB.D.DOWWUS.CASH.IP|2313|2021-05-11 13:30:00|2021-05-11 19:59:50|6856|232.6|3.28787|2021-05-10|0.05269|13|0.560828|13|-0.227337|13|2021-05-10||||||||||||||0.05269|1.99987|5.04331|9.84206|4.93666|2.92127|1.72458||||||||||||||||||1266|326|167|183|188|213|663||||||||||||||||||0.06413|0.03283|0.0255|0.02342|0.02432|0.02885|0.02829||||||||||||||||||-0.04993|-0.03617|-0.02724|-0.022|-0.0236|-0.02935|-0.02832|||||179|356|339|326|326|346|353|||||||||||||||||||||||||
2021-05-11 22:12:25|SH.D.XOM.CASH.IP|3984|2021-05-11 08:00:00|2021-05-11 22:12:20|6066|6718|7.50037|2021-05-10|0.01563|16|0.969619|8|-0.239349|20|2021-05-10|||||||||80.04521|65.2589|75.02639|45.37836|36.00106|8.25142|0.01585|0.30904|0.01563|1.16059|0.01587|0.64082|37.83457|80.01855|70.60233|54.20195|||||||||73|60|183|405|1541|22831|10221|5237|6718|4303|7196|17336|15133|160|494|149|||||||||0.10765|0.06367|0.10368|0.04331|0.02734|0.04894|0.03284|0.02181|0.01791|0.02073|0.02324|0.02322|0.06565|0.08795|0.06389|0.03516|||||||||-0.05845|-0.02916|-0.07164|-0.02645|-0.03027|-0.03883|-0.03232|-0.02358|-0.02084|-0.01833|-0.02571|-0.02436|-0.06384|-0.01599||-0.09575|55|23|32|86|139|243|358|341|278|262|332|320|45|25|17|24|||||||||||||||||||||||||
2021-05-11 22:12:25|SC.D.GS.CASH.IP|3052|2021-05-10 23:59:50|2021-05-10 23:59:50||698.1|8.28454|2021-05-10|2.72483|14|0.304099|11|-0.314602|20|2021-05-10|||||||||57.38371|40.4176|100|79.31407|76.99068|10.22435|2.72483|9.82142|8.84945|9.53606|5.26849|6.28134|80.11025|100|63.6942|95.25078|||||||||4|2|40|18|136|1727|807|604|553|505|656|1403|653|36|95|32||||||||||||0.0726|0.08279|0.04051|0.0262|0.01558|0.01178|0.0126|0.01886|0.01724||||0.12296|||||||||-0.00478|-0.05922||-0.06318|-0.04139|-0.0422|-0.03006|-0.01864|-0.01351|-0.01506|-0.02264|-0.02026|-0.16011||-0.03304|-0.14009|23|5|1|120|26|207|336|286|272|284|325|336|10|4|22|21|||||||||||||||||||||||||
2021-05-11 22:12:26|SC.D.HD.CASH.IP|2981|2021-05-10 23:43:20|2021-05-10 23:59:10|33024|1100.4|4.02127|2021-05-10|0.58425|19|0.306062|13|-0.26028|23|2021-05-10|||||||||35.44369||100|76.27466|80.0321|8.24642|0.59504|1.74773|4.56242|2.74781|1.18451|0.58425|33.69785|100|86.69954|83.38172|||||||||0||36|135|53|1658|1065|1086|708|1039|984|1578|407|49|46|121|||||||||0.00296|||0.04163||0.03551|0.01898|0.0158|0.01046|0.01416|0.01558|0.01789|0.00293||0.06309|0.05275||||||||||||-0.12556|-0.05591|-0.03132|-0.01857|-0.01496|-0.01247|-0.01459|-0.01959|-0.01757|-0.06493|-0.00588|-0.10046|-0.14346|3|6|21|10|195|353|347|330|330|346|355|42|6|15|6|||||||||||||||||||||||||
2021-05-11 22:12:27|SD.D.IBM.CASH.IP|2926|2021-05-10 23:56:00|2021-05-10 23:56:00|14380|1682.5|5.4873|2021-05-10|1.42053|19|1.457868|11|-1.846386|10|2021-05-10|||||||||1.91494|67.14573|51.08042|70.10585|33.43291|5.23651|3.80672|5.11905|13.30245|5.29212|4.01406|1.42053|62.6819|86.70332|83.41638|63.23813|||||||||4|0|26|55|143|4153|3044|2712|1178|743|1109|2174|30615|35|54|189||||||||||||0.4997|0.0481|0.03052|0.0229|0.01873|0.01324|0.0128|0.01582|0.01425|0.01375|0.18144|0.30238|0.0687|||||||||-1.44049||-1.84639|-0.02748|-0.02743|-0.03197|-0.02219|-0.01637|-0.01151|-0.01132|-0.01437|-0.01508|-0.4654|-0.20576|-0.10564|-0.15063|2|3|4|10|6|192|343|333|316|322|350|355|8|30|24|19|||||||||||||||||||||||||
2021-05-11 22:12:27|UB.D.INTC.CASH.IP|3666|2021-05-10 23:59:30|2021-05-10 23:59:50||5369.8|9.13394|2021-05-10|0.34628|14|2.629696|8|-0.262467|13|2021-05-10|||||||||81.60648|90.92209|84.81532|31.4164|43.50561|5.38097|0.34628|0.78974|1.93099|0.91428|1.31606|0.37735|57.19758|54.89251|70.62726|70.98161|||||||||140|65|267|684|355|9917|7706|5255|3935|4319|6219|13325|1369|330|264|421|||||||||0.36141|0.03314|0.12259|0.03496|0.02621|0.04811|0.02982|0.02253|0.02024|0.02035|0.02306|0.0284|0.01791|0.07175||0.21475|||||||||-0.06396|-0.03238|-0.06113|-0.03639|-0.02562|-0.04613|-0.02739|-0.02318|-0.02023|-0.01976|-0.02818|-0.0265|-0.05876|-0.08061|-0.03584|-0.05374|38|55|46|51|69|224|304|259|209|223|308|278|35|31|17|31|||||||||||||||||||||||||
2021-05-11 22:12:28|SD.D.JNJ.CASH.IP|3124|2021-05-11 08:00:00|2021-05-11 22:02:20|16824|1501.6|3.89069|2021-05-10|0.85896|14|11.873754|8|-0.328696|20|2021-05-10|||||||||66.92404||100|100|100|5.61186|0.85896|2.02788|4.55696|2.69782|1.14496|1.13643|75.0731|100|100|66.73137|||||||||1||44|63|101|6892|2764|2221|1155|1046|1510|3186|4252|1|63|252|||||||||11.87375||||0.08902|0.0389|0.01776|0.01521|0.01184|0.01026|0.01338|0.01582||||||||||||||||-0.11854||-0.03544|-0.01778|-0.01413|-0.01127|-0.00979|-0.0139|-0.01423|-0.3287||-0.04709||3|4|3|4|197|355|347|330|335|353|355|12|1|3|3|||||||||||||||||||||||||
2021-05-11 22:12:29|SD.D.JPM.CASH.IP|3340|2021-05-10 23:45:50|2021-05-10 23:57:50|15831|3100.2|5.82487|2021-05-10|0.0088|18|0.47352|8|-1.73913|8|2021-05-10|||||||||65.11569|100|80.12294|87.20552|63.22726|7.08887|0.28769|1.12859|1.52254|2.01346|0.0088|0.56546|61.23845|97.14552|80.03139|77.81842|||||||||232|0|32|59|180|11669|3690|3284|2248|2190|2915|4532|1623|11|173|84|||||||||0.32981||0.02375|0.01754|0.08339|0.0388|0.0201|0.01465|0.01237|0.0114|0.01787|0.01695|0.06518|0.01944|0.07449|0.09302|||||||||-0.39941||-0.20691|-0.00928|-0.14015|-0.03731|-0.02272|-0.01438|-0.01147|-0.01176|-0.01736|-0.01724|-0.02206||-0.13026|-0.07436|17|2|25|39|19|198|360|357|330|349|355|359|36|35|20|9|||||||||||||||||||||||||
2021-05-11 22:12:29|SE.D.MCD.CASH.IP|2675|2021-05-11 08:00:00|2021-05-11 22:00:00||640.5|5.8918|2021-05-10|2.66373|18|0.491591|8|-0.800204|8|2021-05-10|||||||||83.52213|100|100|90.54508|91.48327|12.07222|3.89705|9.02662|9.01066|10.17958|2.66373|3.18269|86.73267|100|81.86354|50.12896|||||||||1|9|21|38|6|747|384|313|370|239|390|863|3879|0|93|106|||||||||0.49159|||0.01889|0.00427|0.02556|0.01628|0.01038|0.01099|0.01238|0.01507|0.01365|0.03808||||||||||||-0.63732|-0.70723||-0.20544|-0.37252|-0.02629|-0.01453|-0.01114|-0.01061|-0.01132|-0.01497|-0.01336|-0.31644||-0.11648|-0.17728|6|1|5|42|35|183|336|322|278|315|341|348|15|1|11|2||||||||||0|||||||||||||||
2021-05-11 22:12:30|SE.D.MRK.CASH.IP|3098|2021-05-10 23:47:00|2021-05-10 23:59:40||2768.6|7.42363|2021-05-10|0.01291|17|9.052925|8|-0.216643|9|2021-05-10|||||||||91.53418|43.13446|95.84502|59.15577|63.6926|11.25401|0.61151|2.91312|1.02361|0.01291|0.7031|0.01321|41.05803|100|93.77478|88.93437|||||||||15|45|12|33|285|5418|4222|2267|2313|2418|3535|7079|264|5|46|36|||||||||0.37519|0.21711|0.29438|0.13224|0.10993|0.03431|0.0233|0.01873|0.01626|0.01469|0.01719|0.01982|0.0128||||||||||||-0.07646|-0.172|-0.06369|-0.04073|-0.07329|-0.03413|-0.02555|-0.0167|-0.01381|-0.01594|-0.01641|-0.02049|-0.0618||-0.05967|-0.02559|47|7|24|22|22|196|337|276|198|226|290|292|22|3|16|9|||||||||||||||||||||||||
2021-05-11 22:12:31|UC.D.MSFT.CASH.IP|4124|2021-05-10 23:57:50|2021-05-10 23:59:50||3436.7|6.78396|2021-05-10|0.00777|19|0.159636|13|-0.265722|19|2021-05-10|||||||||61.60477|65.16634|87.89737|35.40709|49.3958|5.30971|0.28708|0.00876|0.28933|0.57114|0.00903|0.00777|41.83433|61.56108|75.02453|77.16891|||||||||239|237|148|352|379|7233|3410|3119|2309|2243|4794|8190|869|185|114|90|||||||||0.09278|0.02788|0.01992|0.02536|0.01169|0.03504|0.02187|0.01518|0.01017|0.00955|0.01617|0.01661|0.02832||0.00811|0.02432|||||||||-0.01986|-0.03909|-0.02568|-0.03042|-0.01929|-0.03443|-0.02222|-0.01506|-0.00994|-0.01049|-0.01955|-0.01815|-0.02982|-0.03042|-0.03359|-0.02228|26|43|33|82|79|227|360|360|356|355|360|360|67|26|40|35|||||||||||||||||||||||||
2021-05-11 22:12:31|SE.D.NKE.CASH.IP|3524|2021-05-11 08:00:00|2021-05-11 22:01:30|13670|1434.3|8.29504|2021-05-10|0.87313|19|19.447092|8|-0.49131|22|2021-05-10|||||||||75.17594|72.9362|95.14087|86.72468|75.0793|7.92673|1.14329|1.1819|1.3388|4.55906|2.34753|0.87313|75.12317|84.48209|88.32515|88.9174|||||||||12|29|4|25|67|3350|1469|1319|1008|684|1141|2240|453|12|55|23|||||||||19.44709||0.02269|0.01692|0.02176|0.03255|0.01857|0.01659|0.01353|0.01316|0.01586|0.01603|0.08087|0.02314||0.27126|||||||||-0.08698||-0.07241|-0.04892|-0.03352|-0.04|-0.01946|-0.01644|-0.01571|-0.01373|-0.01822|-0.01892|-0.22228|-0.06667|-0.49131|-0.27132|4|11|41|15|16|190|355|342|302|308|343|349|56|32|17|9|||||||||||||||||||||||||
2021-05-11 22:12:32|SE.D.PFE.CASH.IP|3809|2021-05-10 23:58:00|2021-05-10 23:59:50||5226.2|6.00534|2021-05-10|1.55507|14|0.25|21|-0.375469|21|2021-05-10|||||||||38.75689|73.72523|76.76991|36.28293|26.34845|7.89707|1.55507|2.74498|1.91125|4.84299|6.43361|2.81763|51.91045|48.96359|56.89114|65.72857|||||||||258|284|103|726|678|18719|15212|11686|9437|12062|10868|22304|27529|1419|566|303|||||||||0.08049|0.044|0.05656|0.07341|0.03912|0.0411|0.02802|0.02832|0.02493|0.02491|0.02935|0.02691|0.02511|0.06148|0.09985|0.0375|||||||||-0.07706|-0.06283|-0.0335|-0.05728|-0.03428|-0.04013|-0.03008|-0.02594|-0.02492|-0.02491|-0.02807|-0.03375|-0.03516|-0.08689|-0.1494|-0.03749|44|19|43|69|57|178|196|147|106|83|156|179|27|92|51|35|||||||||||||||||||||||||
2021-05-11 22:12:33|SE.D.PG.CASH.IP|2853|2021-05-11 08:00:00|2021-05-11 22:00:00|13619|2794.5|7.06444|2021-05-10|0.01091|14|4.084615|8|-0.206673|12|2021-05-10|||||||||0.33996|100|94.76564|100|95.02292|2.69296|0.01091|1.44748|2.64165|2.71407|2.05249|0.58841|87.72965|88.91847|85.758|92.88151|||||||||0|17|5|78|29|4336|3612|2731|1816|1399|1544|3715|2002|22|53|34|||||||||4.08462||0.17559|0.0333|0.01726|0.03419|0.01907|0.01469|0.01187|0.01243|0.01161|0.01308|0.02314|0.03649||0.19655||||||||||||-0.01478|-0.12994|-0.03036|-0.0198|-0.01459|-0.01319|-0.01265|-0.0135|-0.01431|-0.04914|-0.20393|-0.0837||1|1|19|6|20|187|358|348|304|333|343|346|81|18|7|14|||||||||0||||||||||||||||
2021-05-11 22:12:33|SH.D.UTX.CASH.IP|2531|2021-05-11 11:01:00|2021-05-11 22:06:20|8351|1531.8|2.55094|2021-05-10|1.16046|19|1.843208|20|-0.571162|11|2021-05-10|||||||||9.62963||35.24655|85.80304|80.18537|4.18685|1.47718|5.53619|3.21638|3.6103|1.53007|1.16046|47.782|100|100||||||||||0||262|3|23|2255|1650|1081|1271|1198|1486|2541|688|0|0||||||||||||||0.0428|0.04002|0.02198|0.01735|0.01532|0.0162|0.01947|0.02141|0.23384||||||||||||||-0.29499|-0.57116|-0.38506|-0.03776|-0.02463|-0.01868|-0.0154|-0.01561|-0.02162|-0.02173|-0.32933||||1|3|7|10|193|343|326|281|278|330|349|36|2|1|||||||||||||||||||||||||
2021-05-11 22:12:34|SG.D.TRVUS.CASH.IP|2124|2021-05-11 13:30:00|2021-05-11 19:59:50|15665|291|9.60425|2021-05-10|5.71504|19|0.662128|13|-0.148754|13|2021-05-10||||||||||||||31.78304|18.10457|22.98787|25.66577|17.12642|10.27908|5.71504||||||||||||||||||677|244|255|227|315|398|956||||||||||||||||||0.05048|0.01825|0.01528|0.01502|0.01185|0.0191|0.01572||||||||||||||||||-0.0351|-0.02122|-0.01716|-0.01395|-0.01308|-0.02338|-0.02016|||||123|216|196|195|193|254|299|||||||||||||||||||||||||
2021-05-11 22:12:35|SH.D.UNH.CASH.IP|2496|2021-05-11 08:00:00|2021-05-11 21:40:30|41000|633.9|9.78849|2021-05-10|5.17241|10|1.805416|8|-2.003379|10|2021-05-10|||||||||52.58621|100|5.17241|90.16344|67.02342|15.66076|5.74049|8.07382|10.03767|10.40797|9.60363|5.66571|50.29463|100|88.29652|100|||||||||0|0|250|20|76|1198|727|719|714|433|451|966|746|0|31|50|||||||||1.80542|||0.4926||0.04225|0.02258|0.01975|0.01622|0.01555|0.01649|0.01787|||0.46994||||||||||||-2.00338|-0.07251|-0.35171|-0.04643|-0.025|-0.01797|-0.01911|-0.01962|-0.01911|-0.01905|-0.03094||-0.78081|-0.47935|2|1|1|10|12|154|299|249|200|241|314|320|12|1|42|5|||||||||||0||||||||||||||
2021-05-11 22:12:35|SH.D.VZ.CASH.IP|2983|2021-05-10 23:59:30|2021-05-10 23:59:30|5841|4734.8|3.97061|2021-05-10|0.01679|19|3.374778|8|-0.218782|20|2021-05-10|||||||||80.27491|0.07663|50.08517|81.25744|60.01245|2.34615|1.45197|0.5722|0.77419|0.68319|0.55146|0.01679|30.75941|100|85.74315|84.2708|||||||||5|333|118|229|264|16427|12081|8634|6864|8248|6520|12238|42712|127|77|104|||||||||3.37478||||0.01698|0.0354|0.0198|0.01999|0.01883|0.01751|0.01828|0.01848|0.01685||||||||||||-0.11938|-0.01703|-0.04539|-0.017|-0.03396|-0.03363|-0.02264|-0.01793|-0.01969|-0.0201|-0.01911|-0.02123|-0.08977||-0.05047|-0.03928|5|2|4|16|15|172|209|180|132|150|187|226|23|6|7|19||||||||||0|||||||||||||||
2021-05-11 22:12:36|SH.D.VUS.CASH.IP|3155|2021-05-10 23:58:30|2021-05-10 23:59:50|22482|1678.7|5.12403|2021-05-10|0.29695|14|2.48821|8|-1.128727|9|2021-05-10|||||||||86.0054|100|67.34783|100|92.88207|2.62236|0.29695|0.58058|4.89674|3.40206|0.57078|0.56986|41.7276|90.01846|90.02993|100|||||||||2|10|35|6|37|3638|1434|2225|1502|2132|2206|4188|291|160|82|48|||||||||2.48821|||0.34892|0.01509|0.03014|0.0168|0.01644|0.01046|0.01225|0.01708|0.02021|0.00728|0.04732|||||||||||-0.21786|-0.88904||-0.28196|-0.15056|-0.04455|-0.01984|-0.02101|-0.01265|-0.01344|-0.01639|-0.0186|-0.08736||-0.09741|-0.1105|7|4|3|18|14|194|358|354|348|354|359|358|94|30|20|3|||||||||||||||||||||||||
2021-05-11 22:12:36|SH.D.WAG.CASH.IP|2214|2021-05-11 13:30:00|2021-05-11 19:59:50|5423|1410.8|4.67924|2021-05-10|2.56462|19|0.145138|13|-0.25321|13|2021-05-10||||||||||||||3.5731|6.48966|5.68938|5.8489|6.88282|3.6883|2.56462||||||||||||||||||4276|1730|1888|1589|1237|1225|2854||||||||||||||||||0.04542|0.03138|0.02375|0.02159|0.02172|0.02792|0.02667||||||||||||||||||-0.05416|-0.02826|-0.02643|-0.02516|-0.02351|-0.02802|-0.02597|||||170|294|247|223|204|300|275|||||||||||||||||||||||||
2021-05-11 22:12:37|SH.D.WMT.CASH.IP|3334|2021-05-10 23:59:40|2021-05-10 23:59:40|13949|1577.1|9.12046|2021-05-10|0.58228|14|4.26009|8|-0.29802|22|2021-05-10|||||||||50.41511||100|46.25754|83.36486|2.10348|0.58228|2.38482|8.0751|5.93082|1.47084|2.3555|37.70085|87.52847|75.0667|85.7478|||||||||36||53|49|47|3380|2710|2741|1309|1230|1162|3219|1269|95|59|68|||||||||4.26009|||0.07489|0.02379|0.02782|0.01666|0.01401|0.0111|0.0114|0.01216|0.01363|||0.22096||||||||||-0.1639|||-0.12839|-0.04281|-0.03341|-0.01785|-0.01376|-0.01085|-0.01123|-0.0137|-0.01427|-0.17389|-0.04623|-0.17982|-0.11359|4|2|13|12|193|351|337|310|321|343|341|8|8|8|7|||||||||||||||||||||||||
2021-05-11 22:12:38|UB.D.GOOGUS.CASH.IP|3162|2021-05-10 23:50:40|2021-05-10 23:52:30||176|14.12403|2021-05-10|2.9282|18|0.234508|9|-0.318351|19|2021-05-10|||||||||53.41098|52.93029|67.13335|88.02433|52.49212|3.50211|5.14311|14.06069|15.117|6.95525|2.9282|3.92155|52.3394|75.09492|93.76072|83.37884|||||||||3|2|10|49|101|415|210|146|119|96|116|259|11|14|9|13|||||||||0.05139|0.16086|0.12484|0.0448|0.0042|0.0324|0.02503|0.01725|0.02066|0.01689|0.02002|0.01915|0.03055||0.00064||||||||||-0.0798|-0.10753|-0.09438|-0.03409||-0.04173|-0.03674|-0.0201|-0.01862|-0.01642|-0.02914|-0.02773|-0.05087|||-0.08569|49|63|18|50|21|176|276|257|219|203|245|310|23|4|16|18|||||||||||||||||||||||||
2021-05-11 22:12:38|UC.D.NFLX.CASH.IP|3575|2021-05-11 08:00:00|2021-05-11 22:03:30|49385|421.2|7.484|2021-05-10|3.2757|19|0.614795|8|-0.368636|8|2021-05-10|||||||||45.71546|88.76796|96.40511|79.6352|62.59581|9.67579|4.30534|4.89483|4.08833|7.60857|4.10036|3.2757|26.45778|70.08852|92.30896|83.36756|||||||||2|1|1|11|412|1000|748|337|401|658|894|1533|20069|79|85|9|||||||||0.13336|0.08598|0.03415|0.03867|0.13537|0.04261|0.02936|0.02199|0.02029|0.01648|0.02251|0.018||0.09268|||||||||||-0.0321|-0.06977|-0.03051|-0.04621|-0.10345|-0.05411|-0.03433|-0.02092|-0.01806|-0.02034|-0.02489|-0.02018|-0.03634||||69|88|83|88|8|198|329|309|247|264|320|339|19|10|13|6|||||||||||||||||||||||||
2021-05-11 22:12:39|UB.D.FB.CASH.IP|4054|2021-05-11 08:01:30|2021-05-11 21:48:40|30591|2435|6.41403|2021-05-10|0.00976|19|0.335035|10|-0.342901|10|2021-05-10|||||||||86.20201|73.61618|79.92379|72.31506|45.50085|10.99401|0.018|0.01396|0.57471|1.14587|0.29334|0.00976|41.87885|72.75185|69.80786|53.51001|||||||||36|58|96|271|1037|8882|6880|3838|3167|2478|3394|5776|22768|162|399|129|||||||||0.02547|0.01538|0.04412|0.03463|0.01483|0.04052|0.03169|0.02159|0.01426|0.01534|0.02139|0.01871|0.09984|0.09012||0.01749|||||||||-0.04088|-0.02216|-0.07797|-0.03727|-0.03586|-0.04289|-0.02895|-0.02011|-0.01649|-0.01694|-0.0256|-0.02074|-0.06634|-0.04748|-0.08448|-0.01901|130|34|164|83|77|237|360|360|356|353|359|360|55|22|43|43|||||||||||||||||||||||||
2021-05-11 22:12:40|UA.D.AMZN.CASH.IP|4157|2021-05-11 08:00:00|2021-05-11 22:11:50|321399|312.7|8.3924|2021-05-10|1.1861|15|0.181664|13|-0.475378|8|2021-05-10|||||||||84.08718|100|83.35417|63.2019|55.06793|4.57701|2.02908|1.1861|4.93323|3.59046|2.11964|1.71559|39.34558|50.02177|87.18693|63.36328|||||||||5|0|0|80|31|1188|724|628|337|174|392|642|3515|100|26|40|||||||||0.04255||0.00285|0.02607|0.0079|0.05739|0.0355|0.026|0.01801|0.01596|0.02159|0.01901|0.01991|0.00566|0.01692|0.01839|||||||||-0.17234|||-0.03542|-0.02268|-0.04792|-0.03771|-0.02919|-0.0223|-0.02126|-0.02251|-0.02016|-0.07162|-0.02357|-0.0044|-0.00864|25|1|6|76|60|200|355|351|327|338|338|358|56|16|39|30|||||||||||||||||||||||||
2021-05-11 22:12:41|SG.D.TWTRUS.CASH.IP|4276|2021-05-11 08:00:00|2021-05-11 22:10:30||2952.7|7.34628|2021-05-10|0.31667|14|3.912122|8|-0.888889|8|2021-05-10|||||||||50.25399|64.52538|69.88412|64.67486|57.89409|18.88057|0.31667|1.79487|2.82969|5.84841|0.89814|1.19949|65.65639|65.46519|54.23386|71.44059|||||||||38|222|65|253|313|8289|6697|5405|3489|2632|3836|5863|523|378|252|196|||||||||0.23816|0.09931|0.11949|0.07685|0.05819|0.07101|0.05186|0.03899|0.03244|0.03204|0.03447|0.03592|0.06762|0.10669|||||||||||-0.12778|-0.14978|-0.07769|-0.08475|-0.06204|-0.08468|-0.05369|-0.03599|-0.03043|-0.03015|-0.03483|-0.03238|-0.04587|-0.08136|-0.0971|-0.05823|118|73|43|48|45|239|359|339|321|309|345|340|32|26|24|21|||||||||||||||||||||||||
2021-05-11 22:12:41|EC.D.ACCP.CASH.IP|1755|2021-05-11 07:00:10|2021-05-11 15:29:50||441.9|15.14185|2021-05-10|11.36203|8|0.238308|7|-0.325733|7|2021-05-10||||||||15.49856|11.36203|22.54356|30.87671|27.75691|20.79176|20.92336|27.83947|30.02838||||||||||||||||419|322|281|140|165|185|361|257|444||||||||||||||||0.06082|0.04617|0.03942|0.04102|0.03194|0.03624|0.03966|0.03453|0.04027||||||||||||||||-0.05809|-0.03575|-0.04967|-0.03587|-0.03155|-0.03623|-0.04177|-0.03586|-0.04025|||||||||201|168|120|107|101|106|158|187|50|||||||||||||||||||||||||
2021-05-11 22:12:42|SA.D.BABA.CASH.IP|4430|2021-05-11 08:00:00|2021-05-11 22:11:40|22116|2155.3|8.25779|2021-05-10|0.00812|19|0.205508|19|-0.319503|8|2021-05-10|||||||||73.55092|72.99698|85.31604|56.12247|46.33335|10.7113|0.01901|0.85209|0.0117|0.01174|0.29153|0.00812|68.11865|87.508|62.51085|83.34957|||||||||336|186|98|361|564|12108|4327|2800|1489|1945|1942|7380|18293|117|128|32|||||||||0.04225|0.03349|0.0331|0.03906|0.02149|0.0484|0.03045|0.01779|0.01519|0.01352|0.01593|0.01492|0.00457||0.03199||||||||||-0.04371|-0.0368|-0.05616|-0.02807|-0.02741|-0.05303|-0.02833|-0.01949|-0.01372|-0.01581|-0.01604|-0.01356|-0.04469|-0.02285||-0.01217|136|74|102|107|108|234|360|358|357|357|359|351|47|16|8|18|||||||||||||||||||||||||
2021-05-11 22:12:43|SA.D.ACBUS.CASH.IP|1896|2021-05-11 13:30:00|2021-05-11 19:59:50|816|2729.3|0.3258|2021-05-10|0.11529|14|0.576037|13|-0.570776|13|2021-05-10||||||||||||||2.12532|0.11529|1.52345|7.08541|0.11761|0.11805|2.11359||||||||||||||||||5408|2557|6109|3852|6022|3186|5934||||||||||||||||||0.1969|0.1226|0.13623||0.11751|0.13797|0.11841||||||||||||||||||-0.17083|-0.15898|-0.11651|-0.11678|-0.11774|-0.11848|-0.17745|||||151|163|71|43|46|85|50|||||||||||||||||||||||||
2021-05-11 22:12:43|UA.D.CARUS.CASH.IP|2121|2021-05-11 13:30:00|2021-05-11 19:59:50|8189|478.3|9.11497|2021-05-10|7.3826|19|1.42699|13|-0.339888|13|2021-05-10||||||||||||||9.67323|20.19035|26.45539|20.74622|25.43825|10.89897|7.3826||||||||||||||||||914|387|636|354|322|186|354||||||||||||||||||0.09776|0.04976|0.03897|0.03693|0.03912|0.04027|0.0368||||||||||||||||||-0.10982|-0.05593|-0.04028|-0.04261|-0.03155|-0.04394|-0.03911|||||148|254|235|179|201|259|260|||||||||||||||||||||||||
2021-05-11 22:12:44|ED.D.BAS.CASH.IP|2704|2021-05-11 07:02:30|2021-05-11 15:29:50|6895|706|8.82655|2021-05-10|8.64919|13|0.183824|7|-0.098522|7|2021-05-10||||||||9.03096|20.7836|27.32859|23.95423|15.78321|19.80984|8.64919|10.2526|17.13546||||||||||||||||955|396|387|413|521|583|652|289|732||||||||||||||||0.03336|0.01966|0.01698|0.01684|0.01916|0.01884|0.0214|0.02072|0.01799||||||||||||||||-0.02704|-0.02013|-0.01784|-0.01645|-0.01651|-0.01982|-0.01837|-0.01995|-0.01813|||||||||300|236|238|188|203|192|255|264|111|||||||||||||||||||||||||
2021-05-11 22:12:44|ED.D.BMW.CASH.IP|2822|2021-05-11 07:00:20|2021-05-11 15:29:50|8397|249.8|5.19838|2021-05-10|5.7145|7|0.368346|7|-0.117911|14|2021-05-10||||||||5.7145|11.953|19.30108|22.35251|12.45418|15.36521|9.01315|7.79097|12.11214||||||||||||||||388|224|211|139|225|256|352|296|578||||||||||||||||0.03155|0.01843|0.01889|0.01615|0.01794|0.01816|0.02028|0.02291|0.01876||||||||||||||||-0.02901|-0.02103|-0.01982|-0.01525|-0.01497|-0.01685|-0.02065|-0.0218|-0.01525|||||||||317|285|223|197|193|202|278|296|124|||||||||||||||||||||||||
2021-05-11 22:12:45|UA.D.BNTXUS.CASH.IP|2226|2021-05-11 13:30:00|2021-05-11 19:59:50|19800|1385.9|10.36691|2021-05-10|1.49853|13|1.005|13|-1.075|13|2021-05-10||||||||||||||1.49853|3.63155|6.5791|9.79475|15.5916|16.69268|16.21021||||||||||||||||||6591|3993|1997|1278|1184|1107|2678||||||||||||||||||0.22648|0.13386|0.0915|0.07628|0.07599|0.07402|0.06269||||||||||||||||||-0.22913|-0.1656|-0.09845|-0.07014|-0.05963|-0.09671|-0.05841|||||175|327|331|292|260|303|311|||||||||||||||||||||||||
2021-05-11 22:12:46|SB.D.CCL.CASH.IP|2325|2021-05-11 13:30:00|2021-05-11 19:59:50|2587|8449.3|0.16398|2021-05-10|0.03742|16|0.300075|13|-0.373134|13|2021-05-10||||||||||||||0.59667|0.03772|0.03767|0.03742|0.03757|0.03743|0.03795||||||||||||||||||18557|9953|6316|6233|5042|4892|10110||||||||||||||||||0.08707|0.06039|0.04749|0.04055|0.0432|0.04213|0.04176||||||||||||||||||-0.08602|-0.05456|-0.04855|-0.03739|-0.04046|-0.04753|-0.04227|||||179|331|233|172|172|250|243|||||||||||||||||||||||||
2021-05-11 22:12:46|EJ.D.CSGN.CASH.IP|2490|2021-05-11 07:00:30|2021-05-11 15:19:50|903|5247.9|9.62747|2021-05-10|2.80137|15|0.238612|7|-0.194342|7|2021-05-10||||||||13.01919|9.69131|14.39403|16.69148|14.94242|20.98737|10.72591|10.34405|2.80137||||||||||||||||7485|7331|5236|3813|4199|9206|9485|9909|9764||||||||||||||||0.04535|0.03114|0.02569|0.02886|0.02471|0.02993|0.02984|0.03132|0.02563||||||||||||||||-0.04066|-0.03051|-0.02648|-0.0255|-0.02412|-0.03181|-0.03016|-0.02734|-0.03401|||||||||285|207|181|180|181|229|243|252|72|||||||||||||||||||||||||
2021-05-11 22:12:47|ED.D.DCX.CASH.IP|2834|2021-05-11 07:00:10|2021-05-11 15:29:50|7209|747.6|6.37626|2021-05-10|3.52253|7|0.135999|7|-0.095083|7|2021-05-10||||||||3.52253|8.08143|13.1955|14.36131|11.26559|6.8574|4.44513|3.85087|7.36719||||||||||||||||782|529|516|530|493|747|669|555|976||||||||||||||||0.03065|0.02472|0.01782|0.01863|0.02185|0.01673|0.01938|0.02316|0.01564||||||||||||||||-0.02924|-0.0213|-0.0199|-0.01696|-0.0198|-0.01846|-0.02344|-0.02062|-0.0193|||||||||315|273|258|237|240|190|271|313|136|||||||||||||||||||||||||
2021-05-11 22:12:48|ED.D.DHERGY.CASH.IP|1888|2021-05-11 07:02:30|2021-05-11 15:29:50|11380|306.2|17.21538|2021-05-10|14.92754|7|0.210526|13|-0.242915|7|2021-05-10||||||||14.92754|25.44982|16.87943|32.43642|26.00916|22.16819|21.05132|17.80814|25.04259||||||||||||||||262|224|261|209|355|421|425|397|535||||||||||||||||0.06517|0.05155|0.0597|0.04094|0.04473|0.04897|0.05667|0.05158|0.0463||||||||||||||||-0.07199|-0.04243|-0.045|-0.04089|-0.04913|-0.05171|-0.05666|-0.05262|-0.04866|||||||||202|126|107|71|104|104|181|169|84|||||||||||||||||||||||||
2021-05-11 22:12:48|SB.D.DAL.CASH.IP|3376|2021-05-11 08:00:00|2021-05-11 22:00:00|4400|3277.8|4.4399|2021-05-10|0.02159|15|3.03233|8|-0.627027|10|2021-05-10|||||||||70.22868|80.94368|96.05217|57.54879|39.1699|6.91525|0.31933|0.02159|1.31456|0.51165|0.02173|0.02193|58.74729|44.59047|62.54143|70.61818|||||||||99|33|33|188|288|4631|4057|2477|2170|2105|3082|4924|275|70|729|411|||||||||0.79508|0.19561|0.06489|0.15581|0.03963|0.0545|0.0391|0.02771|0.02165|0.02338|0.02812|0.02734|0.02206|0.04417||0.08865|||||||||-0.16077|-0.11945|-0.25684|-0.13727|-0.03143|-0.05351|-0.03371|-0.02648|-0.02345|-0.02502|-0.03008|-0.02851|-0.0598||-0.05526|-0.08843|30|26|25|40|23|218|336|269|232|204|296|281|58|18|8|17|||||||||||||||||||||||||
2021-05-11 22:12:49|ED.D.DBK.CASH.IP|2707|2021-05-11 07:02:20|2021-05-11 15:29:50|1126.2|3326.9|5.6869|2021-05-10|5.6253|15|0.243733|8|-0.536054|8|2021-05-10||||||||5.74497|10.49998|18.36296|19.836|9.47623|10.94117|8.16133|6.90726|5.6253||||||||||||||||5102|5873|5669|4401|3128|3574|6352|4915|5633||||||||||||||||0.03838|0.04053|0.02822|0.02931|0.02326|0.02323|0.03872|0.03216|0.02557||||||||||||||||-0.04107|-0.04091|-0.02805|-0.02693|-0.02261|-0.02678|-0.03264|-0.0255|-0.02324|||||||||298|258|240|207|180|220|283|291|143|||||||||||||||||||||||||
2021-05-11 22:12:49|ED.D.LHAG.CASH.IP|2447|2021-05-10 15:29:40|2021-05-10 15:29:50|1139|1970.6|13.49259|2021-05-10|13.4935|13|0.230496|7|-0.335274|7|2021-05-10||||||||13.95204|16.21513|24.32484|31.08914|16.56519|21.30986|13.4935|15.31978|19.43755||||||||||||||||1679|1092|915|1275|1016|1110|1108|1302|2248||||||||||||||||0.05131|0.04025|0.02963|0.03015|0.02884|0.03494|0.03727|0.03056|0.03259||||||||||||||||-0.05491|-0.03155|-0.02852|-0.02798|-0.0244|-0.02643|-0.03888|-0.03175|-0.02986|||||||||245|235|140|132|121|188|223|229|134|||||||||||||||||||||||||
2021-05-11 22:12:50|SB.D.D.CASH.IP|2215|2021-05-11 13:30:00|2021-05-11 19:59:50|7861|1092.7|2.90765|2021-05-10|0.32836|19|0.5491|13|-0.101458|13|2021-05-10||||||||||||||3.39201|2.39315|7.08614|6.89776|4.52063|3.54253|0.32836||||||||||||||||||1172|1105|908|753|1368|983|2336||||||||||||||||||0.03852|0.02176|0.01507|0.01536|0.02802|0.01839|0.0194||||||||||||||||||-0.02495|-0.02132|-0.01792|-0.01704|-0.02065|-0.017|-0.01862|||||179|337|297|247|311|312|319|||||||||||||||||||||||||
2021-05-11 22:12:51|EJ.D.DUFNSW.CASH.IP|1174|2021-05-11 07:00:30|2021-05-11 15:19:50|5603|475.3|14.64357|2021-05-10|15.97523|12|0.803213|7|-0.333222|7|2021-05-10||||||||27.53703|21.29166|26.29144|31.097|25.65156|15.97523|22.645|29.18099|23.58367||||||||||||||||632|337|493|348|621|379|361|451|380||||||||||||||||0.12697|0.06597|0.07409|0.04701|0.04731|0.04297|0.06577|0.0532|0.05033||||||||||||||||-0.09689|-0.06347|-0.07561|-0.05034|-0.06369|-0.04683|-0.06719|-0.05689|-0.04471|||||||||84|66|42|29|43|44|93|103|34|||||||||||||||||||||||||
2021-05-11 22:12:51|SB.D.EQR.CASH.IP|2253|2021-05-11 13:30:00|2021-05-11 19:59:50|7415|322.2|6.78027|2021-05-10|2.99829|13|0.58061|13|-0.094124|14|2021-05-10||||||||||||||2.99829|6.74784|13.14758|20.80029|18.93243|11.45836|6.51248||||||||||||||||||401|383|389|227|149|373|533||||||||||||||||||0.04808|0.0262|0.0194|0.0179|0.01821|0.02376|0.02559||||||||||||||||||-0.03163|-0.02184|-0.02089|-0.01742|-0.01799|-0.02086|-0.02102|||||137|313|282|231|275|315|339|||||||||||||||||||||||||
2021-05-11 22:12:52|UB.D.EXPE.CASH.IP|2197|2021-05-11 13:30:00|2021-05-11 19:59:50|17236|917.5|8.94609|2021-05-10|6.85881|13|0.340824|13|-0.418848|13|2021-05-10||||||||||||||6.85881|8.09308|13.96348|18.41038|13.58042|7.88313|7.32214||||||||||||||||||2129|1286|1440|1615|798|1054|2320||||||||||||||||||0.06476|0.04396|0.03784|0.02821|0.03144|0.0288|0.03176||||||||||||||||||-0.08831|-0.05036|-0.0373|-0.03136|-0.03906|-0.03553|-0.03909|||||164|275|266|245|281|294|316|||||||||||||||||||||||||
2021-05-11 22:12:53|SC.D.FRT.CASH.IP|1711|2021-05-11 13:30:00|2021-05-11 19:59:50|11417|138|32.69074|2021-05-10|16.40395|19|0.395087|13|-0.247061|13|2021-05-10||||||||||||||37.74408|25.93538|31.09611|37.72531|25.77793|28.98232|16.40395||||||||||||||||||310|177|215|192|210|149|338||||||||||||||||||0.10473|0.03294|0.02516|0.02557|0.02922|0.02884|0.03014||||||||||||||||||-0.03531|-0.04391|-0.03561|-0.04989|-0.02667|-0.03734|-0.03238|||||56|147|116|77|105|166|202|||||||||||||||||||||||||
2021-05-11 22:12:53|SC.D.F.CASH.IP|3699|2021-05-10 23:56:50|2021-05-10 23:59:50|1156|11509.8|3.56019|2021-05-10|0.08425|16|8.363971|8|-0.255754|20|2021-05-10|||||||||75.09015|100|90.9168|43.80306|45.8828|4.59325|0.08476|0.08458|0.08425|0.08435|0.08455|0.08511|48.72011|81.26599|47.2813|55.60285|||||||||105|106|324|421|746|36488|45607|72157|112124|49515|54640|91352|1134|1021|1750|3683|||||||||2.84468|0.08511||0.08496|0.08484|0.11791|0.08484|0.08466|0.10555|0.08442|0.0847||0.1922||0.12759||||||||||-0.08482|-0.08518|-0.16992||-0.08475|-0.09037|-0.08469||-0.08428|-0.08425|-0.08418|-0.08514|-0.10952||-0.085|-0.25575|16|8|11|16|24|111|81|37|47|36|56|42|37|16|36|9|||||||||||||||||||||||||
2021-05-11 22:12:54|SC.D.GMUS.CASH.IP|3473|2021-05-11 08:00:00|2021-05-11 21:57:00||4726.3|3.85243|2021-05-10|0.01726|19|0.560081|13|-0.442027|9|2021-05-10|||||||||83.45846|92.14348|50.15467|53.18403|67.68249|4.55466|0.58882|0.01742|0.83682|0.46356|0.32642|0.01726|50.06889|81.83245|90.0157|51.44414|||||||||39|4|123|287|469|8045|4408|3928|4076|3587|4597|9546|370|168|137|266|||||||||0.30354|0.12917|0.01706|0.06811|0.08118|0.05658|0.03108|0.02499|0.02224|0.02336|0.02588|0.02929|0.01744|||0.18974|||||||||-0.16573|-0.16531|-0.02841|-0.03829|-0.02117|-0.0587|-0.03369|-0.0241|-0.0225|-0.02068|-0.02865|-0.02705|-0.0491|-0.03486|||48|76|14|32|34|199|351|294|244|224|324|295|40|11|10|37|||||||||||||||||||||||||
2021-05-11 22:12:55|UB.D.GILD.CASH.IP|2340|2021-05-10 23:56:50|2021-05-10 23:59:40||1741.1|5.1972|2021-05-10|0.65817|14|0.615986|13|-0.60241|8|2021-05-10|||||||||1.27273|100||20.1143|33.42679|3.36238|0.65817|3.03289|1.67221|3.50279|2.20749|2.57979|44.61404||80.08026|66.88466|||||||||4|0||167|188|4053|2724|1915|1760|1722|1934|4352|353||12|9||||||||||0.16584||0.05267|0.02503|0.05924|0.02533|0.021|0.01743|0.01676|0.01871|0.02468|0.0148||||||||||||-0.60241|||-0.09027|-0.0601|-0.05292|-0.03408|-0.02114|-0.01956|-0.01808|-0.02218|-0.02157|-0.11862||||1|2|5|9|180|312|232|181|172|274|234|9|5|3|||||||||0||||||||||||||||
2021-05-11 22:12:55|SC.D.HLTUS.CASH.IP|2234|2021-05-11 13:30:00|2021-05-11 19:59:50|12176|433.9|7.85282|2021-05-10|5.62876|19|0.52459|13|-0.253392|13|2021-05-10||||||||||||||11.54041|8.14029|18.42788|12.00991|16.3538|5.94052|5.62876||||||||||||||||||620|644|643|647|347|540|1209||||||||||||||||||0.05409|0.03191|0.02685|0.02271|0.0204|0.02382|0.02054||||||||||||||||||-0.05132|-0.03498|-0.02325|-0.02043|-0.02053|-0.02935|-0.022|||||158|285|272|234|239|272|304|||||||||||||||||||||||||
2021-05-11 22:12:56|SD.D.JKSUS.CASH.IP|2044|2021-05-11 13:30:00|2021-05-11 19:59:50|3114|603.8|12.78577|2021-05-10|15.5716|19|0.692695|13|-0.441084|13|2021-05-10||||||||||||||17.30383|18.2012|22.12658|21.98813|22.99487|23.15031|15.5716||||||||||||||||||1452|631|550|687|400|379|1187||||||||||||||||||0.15879|0.09433|0.08487|0.07363|0.07271|0.07102|0.0633||||||||||||||||||-0.15239|-0.0957|-0.08153|-0.07155|-0.07165|-0.06577|-0.06545|||||141|266|218|233|214|243|239|||||||||||||||||||||||||
2021-05-11 22:12:57|SD.D.JMIAUS.CASH.IP|2331|2021-05-11 13:30:00|2021-05-11 19:59:50|2506|7648.6|3.68801|2021-05-10|0.816|13|0.878661|13|-2.272727|13|2021-05-10||||||||||||||0.816|2.17931|9.65039|11.354|16.09719|4.10462|3.30541||||||||||||||||||10411|7180|2758|3219|1687|4260|6026||||||||||||||||||0.19591|0.13642|0.08648|0.07843|0.0779|0.08756|0.09385||||||||||||||||||-0.23133|-0.15738|-0.09194|-0.08455|-0.07883|-0.11569|-0.09147|||||179|341|304|284|275|325|310|||||||||||||||||||||||||
2021-05-11 22:12:57|EG.D.KPN.CASH.IP|1073|2021-05-11 07:00:10|2021-05-11 15:29:50|277.9|5950.7|14.6587|2021-05-10|0.03759|15|0.213828|7|-0.177999|14|2021-05-10||||||||29.31683|16.70325|10.56176|18.7788|29.43888|13.07742|29.8545|14.78628|0.03759||||||||||||||||6591|7348|322|0|0|0|17869|15431|31901||||||||||||||||0.06374|0.03864|0.04728|0.03547|0.03546|0.04734|0.03974|0.04017|0.03562||||||||||||||||-0.04408|-0.04719|-0.03986|-0.03545|-0.03547|-0.03549|-0.03974|-0.04842|-0.0356|||||||||123|60|38|16|17|46|57|61|18|||||||||||||||||||||||||
2021-05-11 22:12:58|SD.D.LMT.CASH.IP|2151|2021-05-11 13:30:00|2021-05-11 19:59:50|38734|247.4|10.59485|2021-05-10|6.72384|19|0.24443|13|-0.198216|13|2021-05-10||||||||||||||6.7959|29.93396|26.23598|23.29772|26.8934|20.2711|6.72384||||||||||||||||||650|395|243|293|296|274|568||||||||||||||||||0.03348|0.018|0.01358|0.01253|0.01465|0.01406|0.01501||||||||||||||||||-0.02646|-0.02353|-0.01639|-0.01673|-0.01402|-0.01523|-0.01815|||||149|291|229|159|201|252|284|||||||||||||||||||||||||
2021-05-11 22:12:58|EC.D.MCA.CASH.IP|2772|2021-05-11 07:00:00|2021-05-11 15:29:50|61210|129.9|1.74968|2021-05-10|3.70334|14|0.126803|7|-0.174548|7|2021-05-10||||||||8.1506|5.62345|6.26618|6.18011|5.01598|7.62501|4.07136|3.70334|7.08606||||||||||||||||120|98|119|82|101|113|141|144|185||||||||||||||||0.02972|0.02354|0.0214|0.02078|0.0229|0.02395|0.02442|0.02231|0.02914||||||||||||||||-0.02744|-0.0204|-0.02059|-0.01883|-0.01907|-0.02048|-0.02061|-0.01879|-0.02798|||||||||283|214|176|146|160|184|222|217|99|||||||||||||||||||||||||
2021-05-11 22:12:59|UC.D.MRNAUS.CASH.IP|2337|2021-05-11 13:30:00|2021-05-11 19:59:50|15880|2433.9|1.56691|2021-05-10|0.1497|13|0.320355|13|-0.477657|13|2021-05-10||||||||||||||0.1497|0.35679|1.48692|3.03782|3.4512|1.50031|2.3426||||||||||||||||||6857|3383|3418|1963|1787|1619|2605||||||||||||||||||0.0973|0.07313|0.06301|0.04155|0.04015|0.03934|0.04354||||||||||||||||||-0.1342|-0.07706|-0.05669|-0.04636|-0.04535|-0.04873|-0.04494|||||180|360|353|336|324|348|349|||||||||||||||||||||||||
2021-05-11 22:13:00|EJ.D.NESN.CASH.IP|2395|2021-05-11 07:00:30|2021-05-11 15:19:50|10818|1050.1|5.23691|2021-05-10|4.27369|15|0.0922|7|-0.202057|7|2021-05-10||||||||12.07065|15.87367|17.26046|18.12941|18.11615|19.43772|13.87729|15.32246|4.27369||||||||||||||||1612|1077|774|731|985|1269|2002|1335|2714||||||||||||||||0.02788|0.01941|0.02013|0.01845|0.01846|0.01846|0.0225|0.02165|0.01838||||||||||||||||-0.03163|-0.02048|-0.01845|-0.01928|-0.01919|-0.01845|-0.02004|-0.01938|-0.021|||||||||191|164|116|127|105|103|166|183|47|||||||||||||||||||||||||
2021-05-11 22:13:00|SE.D.NIOUS.CASH.IP|4787|2021-05-11 08:01:00|2021-05-11 22:12:50|3488|18371.8|6.22818|2021-05-10|0.02798|14|0.339751|14|-0.41876|13|2021-05-10|||||||||58.43843|78.61638|58.60251|34.11431|35.3848|8.87129|0.02798|0.31128|0.02803|0.0284|0.32338|0.02889|28.49874|34.7282|49.4012|46.25696|||||||||311|123|267|560|1145|46287|45661|18940|16601|20645|22494|31869|3301|1661|841|975|||||||||0.06843|0.05864||0.0501|0.03452|0.10259|0.09071|0.05907|0.04968|0.04904|0.05707|0.04967|0.04748|0.08452|0.10362|0.07283|||||||||-0.08689|-0.04103|-0.0682|-0.03924|-0.0419|-0.11368|-0.08517|-0.05804|-0.04374|-0.04699|-0.05621|-0.04873|-0.05156|-0.05488|-0.04575|-0.05976|72|56|41|91|116|249|358|353|333|330|339|329|211|124|79|132|||||||||||||||||||||||||
2021-05-11 22:13:01|EJ.D.NOV.CASH.IP|2403|2021-05-11 07:00:30|2021-05-11 15:19:50|7873|1180|6.75816|2021-05-10|4.72217|13|0.075614|7|-0.088217|15|2021-05-10||||||||11.99116|12.58108|14.29976|4.80859|7.70747|9.96098|4.72217|10.4332|9.21134||||||||||||||||664|959|1077|1097|995|1492|1959|1666|2353||||||||||||||||0.02438|0.01551|0.01593|0.01576|0.01536|0.01604|0.01716|0.01666|0.01483||||||||||||||||-0.02157|-0.01704|-0.01649|-0.01557|-0.01472|-0.01688|-0.01697|-0.0181|-0.01807|||||||||234|191|182|146|169|181|255|288|87|||||||||||||||||||||||||
2021-05-11 22:13:02|KA.D.OCDO.CASH.IP|1803|2021-05-11 07:00:00|2021-05-11 15:29:50|1919.5|644.3|13.24411|2021-05-10|11.03445|7|0.409103|7|-0.382653|7|2021-05-10||||||||11.03445|22.71716|22.11448|22.26752|22.66329|21.91684|17.55614|17.92305|15.90236||||||||||||||||877|708|740|774|649|668|932|985|1876||||||||||||||||0.08561|0.05519|0.07569|0.04211|0.04246|0.03955|0.04408|0.03914|0.05078||||||||||||||||-0.08144|-0.05082|-0.05606|-0.04753|-0.04919|-0.04573|-0.0493|-0.03557|-0.04227|||||||||165|128|68|63|84|96|177|151|101|||||||||||||||||||||||||
2021-05-11 22:13:02|UC.D.ORLY.CASH.IP|1898|2021-05-11 13:30:00|2021-05-11 19:59:50|55955|124.8|14.69874|2021-05-10|27.43654|18|0.802206|13|-0.208753|13|2021-05-10||||||||||||||43.44835|42.83646|47.75658|38.63645|38.29967|27.43654|35.05229||||||||||||||||||180|314|260|117|90|79|179||||||||||||||||||0.04533|0.02493|0.01538|0.01629|0.01642|0.01703|0.01583||||||||||||||||||-0.05253|-0.037|-0.02722|-0.03436|-0.02882|-0.03291|-0.01684|||||90|166|174|184|149|190|240|||||||||||||||||||||||||
2021-05-11 22:13:03|SE.D.PLTRUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|2015|72206.8|0.22459|2021-05-10|0.05355|17|0.631579|13|-0.810811|13|2021-05-10||||||||||||||0.05444|0.05406|0.05366|0.74725|0.05355|0.05398|0.05363||||||||||||||||||113958|62234|38394|28282|23495|25773|42872||||||||||||||||||0.12024|0.09979|0.0782|0.07229|0.06582|0.07199|0.07079||||||||||||||||||-0.17492|-0.10238|-0.08071|-0.07915|-0.07075|-0.07223|-0.07394|||||175|340|293|288|270|272|287|||||||||||||||||||||||||
2021-05-11 22:13:03|UC.D.PYPLVUS.CASH.IP|3858|2021-05-10 23:59:50|2021-05-10 23:59:50|24761|1166.2|12.29135|2021-05-10|0.02565|19|0.592|8|-0.631981|8|2021-05-10|||||||||77.5437|76.99454|61.65519|80.05168|77.8321|3.70393|0.03478|0.30626|0.31587|2.0636|0.03518|0.02565|33.56884|62.67831|90.01942|44.50593|||||||||10|91|26|165|80|2926|1978|1471|882|821|1261|2071|21356|217|21|207|||||||||0.27047|0.13974|0.0119|0.06514||0.06933|0.0402|0.02864|0.022|0.02071|0.03112|0.02744|0.184|0.03236|||||||||||-0.16804|-0.0954|-0.04204|-0.03172|-0.09981|-0.0657|-0.0401|-0.02913|-0.01997|-0.02621|-0.03351|-0.02703|-0.05679|-0.15288|-0.00413|-0.04131|84|26|26|35|18|192|358|360|347|344|357|357|30|32|10|9|||||||||||||||||||||||||
2021-05-11 22:13:04|UC.D.PTONUS.CASH.IP|3282|2021-05-11 08:01:20|2021-05-11 22:12:50|9059|4111.8|6.79213|2021-05-10|0.03135|19|0.897022|13|-0.632219|13|2021-05-10|||||||||80.17584|58.66717|83.40727|94.75261|47.31894|6.2484|0.62752|1.2033|1.8097|1.50183|1.48748|0.03135|45.43521|83.00458|55.68397|50.05778|||||||||44|88|28|204|692|13757|8286|7352|5677|6498|6397|11001|1008|414|400|619|||||||||0.03614||||0.04185|0.19693|0.09482|0.0742|0.0607|0.06686|0.05113|0.05712|0.14719|0.05157|0.08018|0.15463|||||||||-0.15235|-0.17235||-0.10771|-0.04488|-0.15515|-0.09119|-0.0714|-0.06098|-0.05518|-0.04718|-0.05626|-0.22691|-0.16469|-0.25044|-0.08011|15|12|6|19|36|228|359|350|342|346|347|359|53|41|18|18|||||||||||||||||||||||||
2021-05-11 22:13:05|KA.D.RIO.CASH.IP|2845|2021-05-11 07:00:20|2021-05-11 15:29:50|6518|1100.3|4.48955|2021-05-10|2.60568|14|0.386847|7|-0.300075|13|2021-05-10||||||||7.37761|14.62549|15.26772|13.98687|16.14743|19.68227|4.21758|2.60568|6.3469||||||||||||||||2223|781|789|1059|918|936|2392|1740|1579||||||||||||||||0.04629|0.02487|0.02522|0.02266|0.02193|0.02519|0.03484|0.03301|0.02515||||||||||||||||-0.04434|-0.02548|-0.02403|-0.02316|-0.02479|-0.02357|-0.03753|-0.03574|-0.02214|||||||||313|226|223|222|186|178|310|349|158|||||||||||||||||||||||||
2021-05-11 22:13:05|EJ.D.ROG.CASH.IP|2536|2021-05-11 07:00:30|2021-05-11 15:19:50||331.1|8.73308|2021-05-10|4.92099|13|0.1657|7|-0.165289|7|2021-05-10||||||||7.72025|7.07781|10.36283|6.68468|10.73212|12.43245|4.92099|8.20937|6.57428||||||||||||||||295|315|352|418|425|353|489|588|749||||||||||||||||0.02742|0.01885|0.02302|0.01751|0.02191|0.01992|0.02041|0.02251|0.01802||||||||||||||||-0.0317|-0.01953|-0.01865|-0.01965|-0.01964|-0.01821|-0.01835|-0.0221|-0.02598|||||||||221|170|174|180|168|145|204|232|61|||||||||||||||||||||||||
2021-05-11 22:13:06|KA.D.RR.CASH.IP|2712|2021-05-11 07:00:00|2021-05-11 15:29:50|104.34|17465.9|9.07999|2021-05-10|9.65152|14|0.293094|15|-0.464684|7|2021-05-10||||||||17.57335|23.17917|17.73263|19.69023|20.54218|17.8671|12.05069|9.65152|11.85633||||||||||||||||20530|8853|7989|8972|8870|12397|19364|24401|34441||||||||||||||||0.06354|0.03265|0.03759|0.04118|0.0388|0.04097|0.03918|0.04178|0.0528||||||||||||||||-0.07191|-0.03839|-0.03374|-0.03517|-0.03612|-0.03992|-0.03604|-0.03967|-0.03993|||||||||246|173|164|168|161|174|225|250|127|||||||||||||||||||||||||
2021-05-11 22:13:07|EG.D.RDSANA.CASH.IP|2970|2021-05-11 07:00:20|2021-05-11 15:29:50|1602.2|4447.4|2.84883|2021-05-10|0.29803|14|0.32139|7|-0.178063|7|2021-05-10||||||||2.30653|4.15893|7.4981|7.53331|11.90959|7.95635|3.469|0.29803|1.1595||||||||||||||||5616|1795|1502|2832|1229|2550|8164|4695|6885||||||||||||||||0.03594|0.01982|0.01707|0.01668|0.01582|0.01477|0.03268|0.02636|0.01948||||||||||||||||-0.03155|-0.0189|-0.01637|-0.01739|-0.0153|-0.01727|-0.02588|-0.02698|-0.02101|||||||||351|338|294|266|269|277|319|360|175|||||||||||||||||||||||||
2021-05-11 22:13:07|ED.D.SAPG.CASH.IP|2700|2021-05-11 07:00:10|2021-05-11 15:29:50|11308|792.3|6.5399|2021-05-10|10.10488|15|0.207361|7|-0.482094|7|2021-05-10||||||||15.30955|20.33318|18.60341|30.31905|26.57204|23.14559|15.46859|10.74717|10.10488||||||||||||||||809|357|314|427|310|396|750|710|718||||||||||||||||0.03294|0.02241|0.02016|0.01783|0.01961|0.01819|0.02168|0.02233|0.01966||||||||||||||||-0.03346|-0.02065|-0.02062|-0.02046|-0.02054|-0.01838|-0.02439|-0.02214|-0.02264|||||||||301|256|226|165|177|147|246|289|119|||||||||||||||||||||||||
2021-05-11 22:13:08|SG.D.SAP.CASH.IP|2062|2021-05-11 13:30:00|2021-05-11 19:59:50|13779|42.6|17.80733|2021-05-10|18.87578|15|0.178891|13|-0.185238|13|2021-05-10||||||||||||||31.13562|23.29379|18.87578|41.17478|22.27039|19.37511|19.33119||||||||||||||||||38|38|24|52|53|32|106||||||||||||||||||0.02841|0.02079|0.01712|0.0161|0.01978|0.01767|0.01668||||||||||||||||||-0.03898|-0.02582|-0.01746|-0.01871|-0.01847|-0.0192|-0.0172|||||116|327|255|192|180|264|280|||||||||||||||||||||||||
2021-05-11 22:13:09|ED.D.SIEGn.CASH.IP|2726|2021-05-11 07:00:10|2021-05-11 15:29:50|13952|351.9|9.12104|2021-05-10|8.35294|12|0.262976|7|-0.138141|7|2021-05-10||||||||9.29327|18.79526|15.62205|20.83248|13.11865|8.35294|11.75952|9.29938|13.72629||||||||||||||||515|426|292|390|373|305|336|186|328||||||||||||||||0.03009|0.02353|0.02696|0.02095|0.02254|0.0205|0.01907|0.02023|0.01663||||||||||||||||-0.03019|-0.02088|-0.02083|-0.01849|-0.01853|-0.02241|-0.0179|-0.01881|-0.01771|||||||||324|277|250|221|229|216|247|291|124|||||||||||||||||||||||||
2021-05-11 22:13:09|EC.D.GLEFP.CASH.IP|2720|2021-05-11 07:00:00|2021-05-11 15:29:50|2509.5|1250.8|7.2703|2021-05-10|3.92596|14|0.377059|7|-0.216706|7|2021-05-10||||||||8.21799|4.71497|4.75028|12.84196|11.96364|11.94035|6.98643|3.92596|6.50012||||||||||||||||1983|1548|2180|2188|1195|1410|1683|1981|2405||||||||||||||||0.04721|0.03126|0.03335|0.03047|0.02678|0.02733|0.02805|0.02976|0.0272||||||||||||||||-0.04388|-0.03035|-0.03306|-0.02257|-0.02675|-0.02865|-0.03311|-0.03401|-0.03194|||||||||318|256|254|195|201|193|273|282|139|||||||||||||||||||||||||
2021-05-11 22:13:10|UD.D.TSLA.CASH.IP|5002|2021-05-11 08:00:00|2021-05-11 22:12:00|61550|3483.7|7.22653|2021-05-10|0.02358|19|0.242142|14|-0.342981|18|2021-05-10|||||||||50.92634|79.07938|80.21767|40.54335|26.9313|5.22968|0.03574|0.02906|0.30326|0.02414|0.02999|0.02358|29.94171|43.75227|54.06735|29.28529|||||||||131|39|54|428|385|5785|5238|3583|2779|3134|3238|4852|655|466|242|467|||||||||0.06352|0.05238|0.02795|0.03591|0.03095|0.06011|0.05407|0.03861|0.0294|0.02981|0.03878|0.03284|0.02598|0.01539|0.01209|0.01933|||||||||-0.08293|-0.06556|-0.04494|-0.04639|-0.03527|-0.06016|-0.05149|-0.03673|-0.02916|-0.03063|-0.03688|-0.03406|-0.0315|-0.03587|-0.03427|-0.02583|187|105|111|173|149|251|360|360|359|360|360|360|164|151|124|171|||||||||||||||||||||||||
2021-05-11 22:13:11|EC.D.FP.CASH.IP|2973|2021-05-11 07:00:20|2021-05-11 15:29:50||1272.1|3.98921|2021-05-10|1.15852|14|0.203097|13|-0.139205|7|2021-05-10||||||||4.22886|4.02947|4.39768|7.04647|9.7188|4.34039|1.65072|1.15852|1.90265||||||||||||||||1437|625|745|1013|991|1278|1476|1244|1322||||||||||||||||0.02465|0.02448|0.0185|0.02056|0.01936|0.01729|0.02804|0.02357|0.01783||||||||||||||||-0.03003|-0.01847|-0.01718|-0.0185|-0.01754|-0.01628|-0.02214|-0.02127|-0.01921|||||||||333|299|251|256|237|208|306|350|159|||||||||||||||||||||||||
2021-05-11 22:13:12|SH.D.UBERUS.CASH.IP|3479|2021-05-11 08:00:00|2021-05-11 22:12:40|4615|6359.4|4.75157|2021-05-10|0.31366|14|0.416484|20|-0.381114|9|2021-05-10|||||||||53.99987|76.98839|72.78899|47.29753|35.58683|7.52927|0.31366|0.59089|1.49126|0.90796|1.46401|0.92677|42.75945|42.96026|76.19987|69.29835|||||||||249|1294|229|419|1484|15241|7612|6751|6019|5368|5268|11636|10257|360|603|355|||||||||0.06361|0.21186||0.13442|0.11065|0.09517|0.06307|0.04468|0.03978|0.04365|0.04196|0.04153|0.09298||0.15365|0.21954|||||||||-0.09557|-0.16083|-0.10584|-0.08474|-0.08157|-0.12111|-0.06211|-0.04849|-0.0406|-0.03918|-0.03664|-0.04282|-0.20171|-0.02183|-0.04384||13|13|11|36|62|241|355|355|341|341|348|332|54|7|21|13|||||||||||||||||||||||||
2021-05-11 22:13:12|EG.D.ULNA.CASH.IP|2661|2021-05-11 07:00:20|2021-05-11 15:29:50|7176|192.3|7.88721|2021-05-10|6.00008|14|0.287947|14|-0.399559|7|2021-05-10||||||||12.25713|12.53542|18.42177|10.74148|11.56759|16.77717|8.0451|6.00008|6.96742||||||||||||||||982|310|204|548|359|312|371|297|994||||||||||||||||0.04905|0.03635|0.02526|0.03098|0.02451|0.02433|0.02872|0.02885|0.02792||||||||||||||||-0.05624|-0.03443|-0.0284|-0.03748|-0.02911|-0.02955|-0.03258|-0.02917|-0.02382|||||||||246|232|212|224|208|197|262|268|144|||||||||||||||||||||||||
2021-05-11 22:13:13|KA.D.ULVR.CASH.IP|2764|2021-05-11 07:00:00|2021-05-11 15:29:50|4212.5|1238.1|3.34562|2021-05-10|5.2587|13|0.212389|7|-0.082392|7|2021-05-10||||||||11.34222|11.37987|8.23305|16.8449|5.34728|5.66501|5.2587|8.14369|6.57031||||||||||||||||861|817|899|730|737|8897|1631|1304|1381||||||||||||||||0.02273|0.01459|0.01631|0.0158|0.01336|0.01593|0.01731|0.0179|0.01363||||||||||||||||-0.02397|-0.01597|-0.01485|-0.01647|-0.01449|-0.01591|-0.01873|-0.01691|-0.01424|||||||||265|220|146|202|150|177|248|283|122|||||||||||||||||||||||||
2021-05-11 22:13:13|SH.D.UPS.CASH.IP|2297|2021-05-11 13:30:00|2021-05-11 19:59:50|21421|703.6|4.47866|2021-05-10|2.72252|19|0.156336|13|-0.142274|13|2021-05-10||||||||||||||3.47171|4.69237|7.58112|9.9594|7.61466|6.6906|2.72252||||||||||||||||||1318|886|948|685|580|927|1330||||||||||||||||||0.02923|0.02063|0.01696|0.01598|0.01351|0.01537|0.01736||||||||||||||||||-0.02628|-0.01888|-0.01671|-0.01702|-0.01425|-0.01606|-0.01803|||||176|322|331|312|303|330|333|||||||||||||||||||||||||
2021-05-11 22:13:14|UD.D.VRMUS.CASH.IP|1780|2021-05-11 13:30:00|2021-05-11 19:59:50|3688|1475.3|10.83329|2021-05-10|13.09951|14|0.611865|14|-0.784314|13|2021-05-10||||||||||||||16.89703|13.09951|13.65866|30.52443|25.70646|17.45575|17.93482||||||||||||||||||1712|2102|2195|1103|998|992|1574||||||||||||||||||0.09453|0.08831|0.08126|0.09|0.06146|0.05415|0.06295||||||||||||||||||-0.19841|-0.109|-0.07198|-0.08418|-0.06455|-0.05689|-0.05194|||||127|209|192|148|164|167|207|||||||||||||||||||||||||
2021-05-11 22:13:15|SB.D.DIS.CASH.IP|3959|2021-05-10 23:59:50|2021-05-10 23:59:50|18122|1795.7|4.49186|2021-05-10|0.29781|14|9.081209|8|-0.459783|8|2021-05-10|||||||||90.45791|90.04594|96.16248|84.92757|82.77481|9.28919|0.29781|1.43798|4.20478|3.01648|1.42581|0.85165|64.57378|100|85.72903|100|||||||||11|37|10|117|268|3658|2760|1274|1522|954|1654|2638|83|203|47|20|||||||||0.55322|0.09465|0.07355|0.02828|0.02338|0.03657|0.02779|0.01621|0.01488|0.01289|0.02015|0.01652|0.03803||||||||||||-0.26475|-0.10931|-0.08742|-0.05159|-0.03372|-0.03368|-0.02608|-0.01524|-0.01408|-0.013|-0.01997|-0.01596|-0.01629||-0.02172|-0.10309|52|10|52|53|29|216|360|352|334|333|355|357|31|5|7|5|||||||||||||||||||||||||
2021-05-11 22:13:15|SH.D.WFC.CASH.IP|3187|2021-05-10 23:53:20|2021-05-10 23:59:30|4570|8196.6|4.48124|2021-05-10|0.02122|14|8.409894|8|-0.967534|8|2021-05-10|||||||||31.01426|75.08058|49.02422|57.18261|36.71873|7.60187|0.02122|0.41323|0.56456|0.57983|0.3915|0.02127|50.09099|85.72349|35.77097|66.71673|||||||||12|13|78|394|584|12878|8334|5725|6566|10113|9517|20609|33927|53|1000|404|||||||||0.83474||0.16179|0.03572|0.04635|0.05583|0.03118|0.02806|0.02132|0.02343|0.02716|0.0264|0.02148||0.07297||||||||||-0.36519|-0.04296|-0.23079|-0.03567|-0.03743|-0.04365|-0.03125|-0.02484|-0.02604|-0.02271|-0.02805|-0.03184|-0.0501||-0.02146||59|4|43|14|30|198|325|255|184|179|270|259|34|7|14|12|||||||||||||||||||||||||
2021-05-11 22:13:16|UD.D.WYNN.CASH.IP|2234|2021-05-11 13:30:00|2021-05-11 19:59:50|12494|1177.5|12.00372|2021-05-10|9.01884|13|0.298836|13|-0.440667|13|2021-05-10||||||||||||||9.01884|13.44423|25.28596|17.01924|20.05427|17.10295|14.19684||||||||||||||||||1872|978|595|435|449|398|1221||||||||||||||||||0.06332|0.02982|0.0404|0.02298|0.02547|0.0259|0.03419||||||||||||||||||-0.08982|-0.04553|-0.03571|-0.02441|-0.02988|-0.03457|-0.03606|||||169|307|242|224|235|270|304|||||||||||||||||||||||||
2021-05-11 22:13:17|UD.D.ZMUS.CASH.IP|3021|2021-05-11 08:02:30|2021-05-11 21:57:20|29800|604.1|7.22978|2021-05-10|2.79527|14|0.338462|13|-0.699301|22|2021-05-10|||||||||4.26325||100|90.03637|45.84474|6.34675|2.79527|10.30934|12.39476|15.0273|7.50328|6.25689|45.70159|80.06969|63.39682|50.50792|||||||||1||38|29|102|876|446|346|285|264|331|735|15158|49|469|520||||||||||||0.0226|0.00341|0.06306|0.04817|0.03272|0.0278|0.02842|0.02774|0.02949|0.15268||||||||||||||-0.0034|-0.02216|-0.06523|-0.08573|-0.05413|-0.03473|-0.03652|-0.02961|-0.03516|-0.03604|-0.25981||-0.29268||1|2|40|11|178|334|303|276|254|283|323|11|5|19|6|||||||||||||||||||||||||
2021-05-11 22:13:18|EJ.D.ZURZ.CASH.IP|1730|2021-05-11 07:00:30|2021-05-11 15:19:50|37950|161.9|11.64382|2021-05-10|4.28175|15|0.337224|7|-0.128999|7|2021-05-10||||||||19.20799|17.82202|17.8474|5.90972|25.86594|13.28107|14.98571|10.6948|4.28175||||||||||||||||185|121|241|275|158|199|260|242|369||||||||||||||||0.04365|0.02584|0.02587|0.02801|0.02586|0.02587|0.0259|0.02775|0.03165||||||||||||||||-0.03234|-0.02584|-0.02802|-0.02584|-0.02833|-0.02588|-0.0259|-0.02728|-0.02876|||||||||193|118|101|85|89|83|127|150|47|||||||||||||||||||||||||
2021-05-11 22:13:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:23|CS.D.BCHUSD.CFD.IP|7662|2021-05-11 00:56:20|2021-05-11 22:13:20|1463.65|28.3|0.28802|2021-05-10|0.25898|4|1.02884|20|-1.695542|20|2021-05-10|0.2783|0.27509|0.27541|0.26758|0.25898|0.26309|0.26308|0.26468|0.26743|0.26937|0.27253|0.27567|0.27259|0.27678|0.28125|0.277|0.27134|0.27742|0.28117|0.28681|0.33766|0.29859|0.29498|0.30071|33|30|31|33|33|30|25|26|27|30|28|29|30|27|25|24|25|25|22|20|19|17|21|21|0.08718|0.0549|0.03759|0.07879|0.07422|0.04648|0.03957|0.0395|0.03938|0.05313|0.04219|0.07127|0.05738|0.05965|0.07899|0.07259|0.0778|0.06127|0.06368|0.07242|0.15878|0.04979|0.08483|0.08778|-0.07541|-0.04776|-0.03558|-0.06507|-0.07819|-0.0497|-0.03586|-0.04081|-0.04121|-0.05841|-0.05073|-0.06523|-0.05878|-0.06509|-0.07441|-0.05833|-0.07305|-0.07218|-0.06902|-0.08058|-0.17133|-0.04364|-0.0798|-0.0887|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|360|360|358|0||||||||||||||||0||||||||
2021-05-11 22:13:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:24|IR.D.10YEAR100.FWM.IP|2328|2021-05-11 00:56:20|2021-05-11 22:07:50|13158.9|1.8|0.02967|2021-05-10|0.03029|14|0.018198|10|-0.018213|1|2021-05-10|0.03035|0.03036|0.03036|0.03036|0.03035|0.03035|0.03036|0.03036|0.03035|0.03034|0.03032|0.03032|0.03031|0.03031|0.03029|0.0303|0.03033|0.03035|0.03036|0.03037|0.03036||0.03036|0.03036|0|1|0|0|0|3|1|0|0|1|2|0|1|0|2|0|7|1|2|0|1||0|0|0.00625|0.00578|0.00595|0.00577|0.00569|0.00607|0.00663|0.00681|0.00637|0.00627|0.00656|0.00625|0.00653|0.00625|0.00588|0.00594|0.00627|0.00594|0.006|0.00624|0.00612||0.00607|0.00607|-0.0068|-0.00816|-0.00607|-0.00607|-0.00607|-0.00607|-0.00587|-0.00595|-0.00702|-0.00646|-0.00649|-0.0061|-0.00585|-0.00608|-0.00676|-0.00603|-0.00665|-0.00645|-0.00676|-0.00607|-0.0059||-0.00596|-0.00582|102|79|19|18|16|33|118|120|115|82|118|110|176|157|142|142|87|124|128|137|119|16|13|||||||||||||||||||||||||
2021-05-11 22:13:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:25|CO.D.LH.FWM1.IP|1521|2021-05-11 13:30:00|2021-05-11 18:04:50|11139|9.2|0.11055|2021-05-10|0.13373|18|0.214496|13|-0.604821|13|2021-05-10||||||||||||||0.13387|0.13405|0.13389|0.13386|0.13422|0.13373|||||||||||||||||||11|8|6|5|11|19|||||||||||||||||||0.04535|0.02815|0.028|0.02396|0.02614|0.04125|||||||||||||||||||-0.05244|-0.02756|-0.02226|-0.01834|-0.01938|-0.01931||||||163|243|260|227|284|26|||||||||||||||||||||||||
2021-05-11 22:13:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:28|EN.D.LGO.FWM2.IP|3003|2021-05-11 01:00:00|2021-05-11 15:30:00|555.8|8.2|29.69568|2021-05-10|12.20789|14|0.144796|13|-0.091025|14|2021-05-10||60.96302|73.0381|57.24436|94.3809|79.06451|57.4418|29.61726|30.09505|40.13943|52.95462|45.16814|32.299|20.62114|12.20789|18.45629|20.05592|32.91454|35.26818|75.98322|81.52866|50.18073||||1|0|1|0|0|1|6|11|5|4|7|4|15|16|17|4|6|4|0|1|0||||0.04946|0.04686|0.03602|0.04047|0.05034|0.04293|0.04547|0.04494|0.04553|0.04879|0.04725|0.04447|0.05214|0.05111|0.04653|0.04498|0.04793|0.04708|0.04298|0.03977|||||-0.04415|-0.04676|-0.04681|-0.04111|-0.04839|-0.04705|-0.04964|-0.04517|-0.04573|-0.04503|-0.04407|-0.04371|-0.04578|-0.04897|-0.04484|-0.04365|-0.04511|-0.04819|-0.05424|-0.04849||||138|111|77|71|81|143|146|147|120|123|131|112|230|275|219|156|116|131|54|54|2|||||||||||||||||||||||||
2021-05-11 22:13:28|CO.D.CFI.FWM2.IP|2819|2021-05-11 06:00:00|2021-05-11 15:59:50|5331|6.8|23.59362|2021-05-10|17.48511|7|0.923198|6|-0.311891|6|2021-05-10|||||||20.77058|17.48511|27.30698|51.09942|24.28316|35.34922|24.32377|23.75036|26.67912|23.53672|||||||||||||||6|8|5|8|6|5|7|9|6|10|||||||||||||||0.06864|0.03919|0.03792|0.03313|0.03282|0.03108|0.03899|0.04176|0.0341|0.02819|||||||||||||||-0.05684|-0.03453|-0.03114|-0.03551|-0.02498|-0.02108|-0.0251|-0.03702|-0.03669|-0.02564|||||||||228|219|217|196|149|122|157|182|192|158|||||||||||||||||||||||||
2021-05-11 22:13:29|SE.D.PANWUS.CASH.IP|2156|2021-05-11 13:31:30|2021-05-11 19:59:50|34303|167.3|16.34139|2021-05-10|8.48408|14|0.232264|13|-0.40513|13|2021-05-10||||||||||||||12.54646|8.48408|23.00362|19.99736|27.62827|18.12636|11.19051||||||||||||||||||536|308|91|89|143|144|235||||||||||||||||||0.03699|0.03574|0.02894|0.02222|0.02353|0.03246|0.02236||||||||||||||||||-0.04062|-0.02651|-0.02258|-0.02162|-0.02114|-0.02995|-0.02494|||||122|263|227|221|236|283|288|||||||||||||||||||||||||
2021-05-11 22:13:30|UA.D.ABNBUS.CASH.IP|3615|2021-05-11 08:01:30|2021-05-11 22:12:30|14248|1006|7.28204|2021-05-10|3.47156|14|0.485276|13|-0.646137|14|2021-05-10|||||||||81.94431|100|80.09043|68.55382|67.74075|6.33858|3.47156|4.61984|9.45493|9.93927|4.59735|6.93991|68.9028|76.97434|100|77.13406|||||||||329|348|67|499|143|2903|1956|1043|619|285|646|1282|305|70|57|427|||||||||||0.12565|0.18648|0.03642|0.09799|0.07038|0.05665|0.04655|0.03964|0.04261|0.04172|0.04102|0.05498|||||||||||-0.32661||-0.03967|-0.13086|-0.12755|-0.11154|-0.08089|-0.06665|-0.07441|-0.0503|-0.04878|-0.04445|-0.08215|-0.01374||-0.38919|11|2|25|19|34|194|327|288|256|223|288|291|16|13|16|13|||||||||||||||||||||||||
2021-05-11 22:13:31|UA.D.BIDU.CASH.IP|3847|2021-05-11 08:00:00|2021-05-11 22:07:40|18923|1191.6|8.62489|2021-05-10|1.2075|14|0.446672|20|-0.347675|20|2021-05-10|||||||||50.25337|83.33729|83.35845|80.03256|44.6647|4.13845|1.2075|4.81126|11.67178|6.35752|5.39564|3.69375|47.17236|76.49568|38.56382|55.60574|||||||||142|20|91|394|85|2947|2644|2496|1084|1189|1035|3011|33331|71|199|312|||||||||0.08101||0.17989|0.10552|0.09764|0.06563|0.04775|0.03714|0.02369|0.02517|0.0261|0.02726|0.44667|0.00547|||||||||||-0.09684|-0.03171|-0.21298|-0.14112|-0.06648|-0.06796|-0.05121|-0.04402|-0.03219|-0.02597|-0.03069|-0.03064|-0.12189|-0.07106|-0.07655|-0.08406|48|12|24|30|27|197|349|336|301|285|299|328|17|17|13|18|||||||||||||||||||||||||
2021-05-11 22:13:31|UC.D.NVDA.CASH.IP|4032|2021-05-10 23:59:40|2021-05-10 23:59:50||654.6|7.75912|2021-05-10|0.60912|18|1.041379|8|-0.308647|19|2021-05-10|||||||||90.34318|88.93218|92.33609|77.31213|77.18111|4.05207|0.8971|1.16649|3.61106|2.10625|0.60912|1.44457|60.03875|55.03915|70.03242|70.63294|||||||||15|19|7|127|165|1685|1004|711|524|513|1000|1464|181|153|173|71|||||||||0.1336|0.03321|0.0051|0.01417||0.05083|0.03664|0.0256|0.02078|0.01986|0.0246|0.02025||||0.00176|||||||||-0.10597||-0.05721|-0.07064|-0.05157|-0.0644|-0.03995|-0.02975|-0.02257|-0.02359|-0.02866|-0.0275|-0.0627|-0.03962||-0.10561|72|9|13|22|35|202|357|357|336|339|357|356|30|20|20|17|||||||||||||||||||||||||
2021-05-11 22:13:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-10|11.11111|18|0||0||2021-05-10|||||||||||||||||||11.11111||11.21495||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-05-11 22:13:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-11 22:13:33|UD.D.SPWR.CASH.IP|2288|2021-05-11 13:30:00|2021-05-11 19:59:50|2226|1617.8|6.3144|2021-05-10|4.15125|18|0.483304|13|-0.477845|13|2021-05-10||||||||||||||5.51144|5.58308|12.87426|16.49113|16.87077|4.15125|5.37201||||||||||||||||||2501|1147|706|1519|2245|1950|2373||||||||||||||||||0.15043|0.09994|0.0761|0.0646|0.07161|0.07683|0.06944||||||||||||||||||-0.14532|-0.09796|-0.07192|-0.07315|-0.067|-0.07774|-0.07226|||||170|330|274|250|262|296|302|||||||||||||||||||||||||
2021-05-11 22:13:33|SE.D.NETUS.CASH.IP|2255|2021-05-11 13:30:40|2021-05-11 19:59:50|7122|1311.9|6.83268|2021-05-10|1.41578|13|1.415367|13|-0.754663|13|2021-05-10||||||||||||||1.41578|6.25975|7.72779|11.22511|14.1169|9.02509|8.42046||||||||||||||||||3740|2464|2225|1707|1228|1038|2903||||||||||||||||||0.13057|0.06732|0.06002|0.04462|0.04289|0.0484|0.05011||||||||||||||||||-0.13161|-0.0783|-0.0691|-0.05461|-0.05272|-0.04183|-0.04823|||||172|341|314|269|242|268|311|||||||||||||||||||||||||
2021-05-11 22:13:34|UD.D.ZNGA.CASH.IP|2147|2021-05-11 13:30:00|2021-05-11 19:59:50|1037|5280.7|0.34658|2021-05-10|0.09394|14|0.194742|18|-0.192493|19|2021-05-10||||||||||||||0.09678|0.09394|0.09457|0.09435|0.0954|1.56573|1.94684||||||||||||||||||11908|11192|17283|25398|28860|37010|57663||||||||||||||||||0.10158|0.09416|0.09461||0.09528|0.10754|0.0969||||||||||||||||||-0.10945|-0.09369|-0.09454|-0.11799|-0.09542|-0.0965|-0.11589|||||75|89|51|34|54|68|54|||||||||||||||||||||||||
2021-05-11 22:13:35|SI.D.ARKKUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|10599|2964.9|0.02797|2021-05-10|0.01604|19|0.227036|13|-0.221443|13|2021-05-10||||||||||||||0.06237|0.02924|0.02178|0.02014|0.02154|0.30097|0.01604||||||||||||||||||3245|1758|1294|1038|506|855|1816||||||||||||||||||0.05574|0.05573|0.0358|0.02497|0.02932|0.03331|0.02915||||||||||||||||||-0.06819|-0.04905|-0.0376|-0.02884|-0.02673|-0.03434|-0.0262|||||180|360|360|360|360|360|353|||||||||||||||||||||||||
2021-05-11 22:13:35|SI.D.ARKGUS.CASH.IP|2339|2021-05-11 13:30:00|2021-05-11 19:59:50|7684|785.2|0.22566|2021-05-10|0.63877|13|0.204734|14|-0.474525|13|2021-05-10||||||||||||||0.63877|2.61828|4.04486|6.85891|2.93949|1.15146|2.61824||||||||||||||||||1701|852|531|380|495|521|593||||||||||||||||||0.05257|0.04391|0.03264|0.02738|0.02736|0.0334|0.02604||||||||||||||||||-0.06805|-0.04495|-0.03122|-0.02378|-0.02313|-0.02935|-0.02477|||||180|350|350|337|344|357|347|||||||||||||||||||||||||
2021-05-11 22:13:36|SI.D.ARKQUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|7783|128.7|0.43771|2021-05-10|1.22617|13|0.101924|14|-0.116054|19|2021-05-10||||||||||||||1.22617|3.19083|3.99245|13.79611|15.52594|5.19864|5.81043||||||||||||||||||331|88|79|48|33|35|88||||||||||||||||||0.02599|0.02612|0.0193|0.01702|0.01725|0.02134|0.02053||||||||||||||||||-0.03345|-0.02683|-0.01944|-0.01682|-0.01734|-0.02272|-0.02098|||||178|352|329|298|297|330|346|||||||||||||||||||||||||
2021-05-11 22:13:36|SI.D.ARKFUS.CASH.IP|1787|2021-05-11 13:30:00|2021-05-11 19:59:50|4769|282.1|23.51996|2021-05-10|12.88875|13|0.188838|13|-0.184843|13|2021-05-10||||||||||||||12.88875|27.91954|37.26553|46.89712|43.02063|41.61496|35.70333||||||||||||||||||1297|174|120|92|82|275|399||||||||||||||||||0.06008|0.04332|0.04191|0.04774|0.04272|0.03831|0.03753||||||||||||||||||-0.0468|-0.0409|-0.04391|-0.03325|-0.02993|-0.0321|-0.02646|||||141|241|199|158|163|183|216|||||||||||||||||||||||||
2021-05-11 22:13:37|SI.D.ARKWUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|13276|208.6|0.93812|2021-05-10|1.21452|13|0.166415|13|-0.515844|13|2021-05-10||||||||||||||1.21452|1.74326|1.74239|3.46403|7.35264|2.02466|2.05199||||||||||||||||||625|379|173|47|53|126|296||||||||||||||||||0.04624|0.0404|0.02449|0.02002|0.02121|0.02465|0.0232||||||||||||||||||-0.05985|-0.03896|-0.02612|-0.01999|-0.02299|-0.02703|-0.02261|||||179|359|356|352|356|355|348|||||||||||||||||||||||||
2021-05-11 22:13:37|SI.D.PRNTUS.CASH.IP|746|2021-05-11 13:30:00|2021-05-11 19:59:50|3678|22.8|30.45729|2021-05-10|48.16898|14|0.217332|13|-0.244698|16|2021-05-10||||||||||||||68.11443|48.16898|79.83409|87.54334|77.56886|73.05598|65.71083||||||||||||||||||18|58|3|3|13|16|18||||||||||||||||||0.06337|0.04981|0.0434|0.04082|0.05457|0.04565|0.04124||||||||||||||||||-0.13212|-0.10498|-0.06165|-0.09522|-0.03312|-0.07988|-0.05491|||||53|75|89|32|40|37|32|||||||||||||||||||||||||
2021-05-11 22:13:38|SI.D.IZRLUS.CASH.IP|634|2021-05-11 13:30:00|2021-05-11 19:59:40|2930|29.2|35.60784|2021-05-10|36.21871|13|0.231942|13|-0.332226|15|2021-05-10||||||||||||||36.21871|61.7612|73.50088|100|100|80.06346|95.47586||||||||||||||||||70|71|43|17|85|283|152||||||||||||||||||0.14391|0.08321|0.09992|||0.13423|0.0893||||||||||||||||||-0.18742|-0.09314|-0.11634|-0.0333|-0.19947|-0.13356|-0.10035|||||14|26|30|6|4|10|22|||||||||||||||||||||||||
2021-05-11 22:13:38|UA.D.CANUS.CASH.IP|1966|2021-05-11 13:30:00|2021-05-11 19:59:50|1026|2933.2|9.68678|2021-05-10|4.63331|14|1.123596|16|-0.935454|13|2021-05-10||||||||||||||5.81647|4.63331|5.72004|13.24661|6.42872|12.08614|11.87349||||||||||||||||||13673|4720|5334|4377|2787|3249|4829||||||||||||||||||0.17538|0.16018|0.15046|0.13936|0.12503|0.13232|0.09653||||||||||||||||||-0.25119|-0.17196|-0.13478|-0.14175|-0.11685|-0.1109|-0.10637|||||162|294|198|160|111|92|102|||||||||||||||||||||||||
2021-05-11 22:13:39|UC.D.RIOTUS.CASH.IP|2333|2021-05-11 13:30:00|2021-05-11 19:59:50||6796.6|3.54244|2021-05-10|0.25879|14|0.828475|13|-1.185647|13|2021-05-10||||||||||||||3.74138|0.25879|1.68226|5.34843|4.18696|2.82747|1.36305||||||||||||||||||11363|7278|6017|4072|4048|4996|5618||||||||||||||||||0.23342|0.15754|0.11368|0.10221|0.08735|0.09912|0.06809||||||||||||||||||-0.2703|-0.18273|-0.12065|-0.09463|-0.0929|-0.09819|-0.06727|||||178|349|336|330|326|342|319|||||||||||||||||||||||||
2021-05-11 22:13:39|KN.D.HIVECN.CASH.IP|1412|2021-05-11 13:30:00|2021-05-11 19:59:50|376|2573.7|7.44084|2021-05-10|2.82973|15|0.757576|13|-1.061008|19|2021-05-10||||||||||||||11.18295|12.5323|2.82973|17.0947|17.55412|7.26222|5.77996||||||||||||||||||4277|3225|2027|1347|2097|1707|4633||||||||||||||||||0.32404|0.27797|0.2788|0.25529|0.25887|0.26272|0.28496||||||||||||||||||-0.28488|-0.29749|-0.27833|-0.25397|-0.25829|-0.26193|-0.30728|||||110|179|78|77|75|100|91|||||||||||||||||||||||||
2021-05-11 22:13:40|SI.D.IWNUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|16301|101.9|0.03325|2021-05-10|0.02806|15|0.220724|13|-0.121322|19|2021-05-10||||||||||||||0.05813|0.03454|0.02806|0.0308|0.03196|0.31644|0.59607||||||||||||||||||197|103|35|12|8|30|60||||||||||||||||||0.03979|0.02421|0.0183|0.01316|0.01416|0.02465|0.02426||||||||||||||||||-0.03701|-0.02559|-0.01694|-0.01303|-0.01407|-0.0277|-0.02217|||||179|360|357|359|356|359|358|||||||||||||||||||||||||
2021-05-11 22:13:41|SI.D.IWO.CASH.IP|2330|2021-05-11 13:30:00|2021-05-11 19:59:50|28843|283.5|4.07758|2021-05-10|0.93707|14|0.139304|13|-0.492461|13|2021-05-10||||||||||||||4.00866|0.93707|1.26601|5.14884|6.77943|12.15684|13.03574||||||||||||||||||311|85|70|62|59|261|315||||||||||||||||||0.03878|0.02522|0.01668|0.01109|0.01368|0.01822|0.01725||||||||||||||||||-0.03911|-0.02343|-0.01562|-0.01223|-0.01277|-0.02064|-0.01844|||||155|351|334|314|268|331|339|||||||||||||||||||||||||
2021-05-11 22:13:41|SI.D.IWDUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|15945|1239.5|0.00961|2021-05-10|0.00722|14|0.111043|13|-0.061433|18|2021-05-10||||||||||||||0.01318|0.00722|1.13063|4.1999|4.14873|0.2874|0.28576||||||||||||||||||4584|1342|323|4086|294|877|1423||||||||||||||||||0.01807|0.01128|0.00909|0.00754|0.00795|0.01253|0.01337||||||||||||||||||-0.01363|-0.01107|-0.00894|-0.00786|-0.00845|-0.0141|-0.01418|||||180|359|356|310|338|359|360|||||||||||||||||||||||||
2021-05-11 22:13:42|SI.D.IWFUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|25087|93.4|0.02298|2021-05-10|0.01824|18|0.082476|13|-0.158567|19|2021-05-10||||||||||||||0.03459|0.02195|0.29559|0.84971|0.29202|0.01824|1.41486||||||||||||||||||107|63|34|42|41|56|108||||||||||||||||||0.02297|0.01742|0.01358|0.00901|0.00924|0.01489|0.01391||||||||||||||||||-0.02683|-0.01781|-0.01255|-0.00959|-0.01007|-0.01661|-0.01443|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2021-05-11 22:13:42|KA.D.IWVLLN.CASH.IP|1548|2021-05-11 07:00:20|2021-05-11 15:29:50|3682.9|111.1|35.9557|2021-05-10|25.03539|15|0.373134|13|-0.079766|7|2021-05-10||||||||73.26947|80.02264|66.69625|90.00798|83.34663|82.62486|52.27528|43.97279|25.03539||||||||||||||||29|23|33|785|260|11|179|198|1357||||||||||||||||0.06022|0.04263|0.05738|0.03324|0.04255|0.02952|0.04922|0.02898|0.02654||||||||||||||||-0.04561|||-0.02657||-0.02656|-0.02988|-0.02656|-0.05301|||||||||56|20|18|10|18|23|67|66|12|||||||||||||||||||||||||
2021-05-11 22:13:44|CS.D.LTCUSD.CFE.IP|7663|2021-05-11 00:56:30|2021-05-11 22:13:40|367.7|21.8|0.41609|2021-05-10|0.36873|3|1.045122|20|-2.255269|20|2021-05-10|0.38094|0.37752|0.37244|0.36873|0.37333|0.37589|0.3737|0.37432|0.37746|0.37923|0.38398|0.38868|0.38268|0.38863|0.3934|0.38469|0.3795|0.38651|0.39168|0.39596|0.42087|0.41118|0.40744|0.41434|29|28|28|28|27|25|22|22|23|24|22|26|25|22|22|21|20|20|19|19|20|16|20|21|0.07828|0.06767|0.07416|0.05984|0.04909|0.04865|0.05177|0.04113|0.05372|0.0525|0.05184|0.07638|0.0746|0.06395|0.08323|0.07619|0.06737|0.06459|0.06875|0.08323|0.1656|0.06168|0.0779|0.09397|-0.07513|-0.06153|-0.0653|-0.06625|-0.05421|-0.05177|-0.0517|-0.04896|-0.05209|-0.05403|-0.0575|-0.07444|-0.06786|-0.07244|-0.07999|-0.06198|-0.06881|-0.06665|-0.06872|-0.08852|-0.21893|-0.0595|-0.08536|-0.09194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2021-05-11 22:13:45|IR.D.JGB.FWM3.IP|878|2021-05-11 00:59:10|2021-05-11 17:51:10||0.4|35.53898|2021-05-10|33.35976|3|0.006607|3|-0.006606|4|2021-05-10|60.54266|53.35271||33.35976|43.77395|92.311|94.73893|73.92453||61.55625|66.68208|90.0044|92.31125|96.80999|94.12037|93.8489|94.73928|95.00198||||||57.16079|1|1||3|0|1|0|1||0|1|0|0|0|0|1|0|0||||||1|0.00661|0.00661||0.00661||0.00661|0.00661|||0.00661|0.00661|0.00661|0.0066|0.0066|0.0066|0.0066|0.0066|0.00661|||||||-0.0066|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||-0.00661||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||38|15|6|16|26|19|23|13|3|60|13|94|51|65|19|20|7|||||||||||||||||||||||||