2021-05-08 01:41:07|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-05-07|0.00945|14|0.083083|12|-0.160304|12|2021-05-07|0.01428|0.01426|0.01427|0.01427|0.01427|0.01427|0.01427|0.01428|0.01427|0.01427|0.01425|0.01425|0.01424|0.01187|0.00945|0.00945|0.00945|0.00946|0.00946|0.00945|0.01918||||40|46|33|19|19|23|30|58|41|37|65|58|387|878|784|402|326|278|338|655|196||||0.00476|0.00472|0.00394|0.00375|0.0036|0.00387|0.00442|0.00508|0.00423|0.00415|0.00607|0.00446|0.0132|0.01371|0.0093|0.00698|0.00588|0.00728|0.00682|0.00887|0.00556||||-0.00429|-0.0043|-0.00438|-0.00377|-0.0031|-0.00357|-0.0046|-0.00516|-0.00403|-0.00401|-0.00451|-0.00403|-0.01342|-0.013|-0.00897|-0.00693|-0.00648|-0.00673|-0.00666|-0.00938|-0.00505||||235|265|236|168|115|189|230|307|230|204|224|179|305|360|357|353|324|348|345|353|276|||||||||||||||||||||||||
2021-05-08 01:41:08|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-05-07|0.01323|14|0.26775|12|-0.369004|12|2021-05-07|0.01339|0.01337|0.01337|0.01338|0.01337|0.01337|0.01337|0.01337|0.01335|0.01333|0.01329|0.01331|0.01337|0.01334|0.01323|0.01323|0.01324|0.01323|0.01324|0.01323|0.01616||||5|3|3|3|3|2|3|5|5|5|9|8|36|75|86|42|30|32|46|61|30||||0.00739|0.00984|0.00749|0.01486|0.00764|0.00941|0.01376|0.01053|0.0101|0.00815|0.01104|0.00831|0.02854|0.0249|0.01959|0.01407|0.01174|0.012|0.01258|0.01449|0.00963||||-0.00861|-0.0087|-0.00845|-0.00649|-0.00892|-0.00828|-0.00891|-0.0102|-0.00875|-0.00649|-0.00955|-0.0109|-0.02734|-0.02347|-0.02129|-0.0156|-0.01194|-0.01161|-0.01444|-0.01261|-0.0111||||179|164|136|82|54|82|141|187|162|198|226|214|326|357|360|360|359|359|359|359|202|||||||||||||||||||||||||
2021-05-08 01:41:09|IX.D.DOW.IFE.IP|0|none|||0|0|2021-05-07|0.0069|19|0.082661|13|-0.199284|12|2021-05-07|0.01391|0.01389|0.01389|0.01389|0.01389|0.01389|0.01042|0.01042|0.01042|0.01041|0.0104|0.0104|0.01041|0.00869|0.00692|0.00692|0.00692|0.00691|0.00691|0.0069|0.01767||||6|7|4|2|2|3|5|10|6|5|12|9|64|100|59|33|22|17|42|43|12||||0.0037|0.00376|0.00293|0.00249|0.0022|0.00255|0.00344|0.00405|0.00339|0.00329|0.00461|0.00349|0.01083|0.01163|0.00872|0.00548|0.00481|0.00478|0.00581|0.00796|0.00449||||-0.00332|-0.00321|-0.00299|-0.00253|-0.00225|-0.00251|-0.00376|-0.00462|-0.00315|-0.00308|-0.00385|-0.00331|-0.01286|-0.01062|-0.0073|-0.00593|-0.00482|-0.00475|-0.00585|-0.00766|-0.00471||||352|355|345|323|293|338|354|360|354|350|354|349|359|360|360|360|360|360|359|360|293|||||||||||||||||||||||||
2021-05-08 01:41:10|IX.D.FANG.IFM.IP|0|none|||0|0|2021-05-07|0.02706|15|0.130323|13|-0.191877|8|2021-05-07|0.07594|0.07578|0.07578|0.07585|0.07585|0.07585|0.07594|0.07592|0.0457|0.04554|0.04548|0.04555|0.04533|0.03619|0.02709|0.02706|0.02718|0.0273|0.02733|0.02726|0.04549|0.07582|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00489|0.00432|0.00393|0.00325|0.00326|0.00376|0.00448|0.00695|0.02328|0.0119|0.00635|0.00554|0.01524|0.02531|0.02019|0.01223|0.00971|0.00996|0.01238|0.01187|0.00409||||-0.0045|-0.00417|-0.00494|-0.00373|-0.00292|-0.00427|-0.00543|-0.00658|-0.02157|-0.01147|-0.00612|-0.00641|-0.01114|-0.02847|-0.01991|-0.01168|-0.01142|-0.01147|-0.01049|-0.01098|-0.00453||||356|358|352|331|321|345|353|356|331|248|278|335|343|360|360|360|360|360|360|360|279|1|||||||||||||||||||||||||
2021-05-08 01:41:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-05-07|0.00725|15|0.255306|12|-0.21651|12|2021-05-07|0.01467|0.01465|0.01465|0.01466|0.01466|0.01466|0.01468|0.01469|0.01469|0.01467|0.01466|0.01466|0.01459|0.01092|0.00726|0.00725|0.00727|0.00729|0.0073|0.00728|0.01883||||14|14|12|6|5|8|11|20|14|12|16|13|152|312|216|128|119|116|110|165|31||||0.00426|0.00432|0.00387|0.00296|0.00289|0.00362|0.0046|0.00601|0.00468|0.00497|0.00522|0.0045|0.01942|0.02606|0.01725|0.01016|0.0098|0.01063|0.01048|0.01129|0.00487||||-0.00425|-0.00399|-0.00463|-0.00339|-0.00253|-0.00422|-0.00531|-0.00659|-0.00471|-0.00505|-0.00515|-0.00502|-0.01691|-0.02576|-0.01487|-0.01143|-0.00966|-0.01149|-0.00997|-0.0122|-0.00495||||359|360|357|349|347|355|359|359|359|358|359|358|359|360|360|360|360|360|360|360|298|||||||||||||||||||||||||
2021-05-08 01:41:12|IX.D.ASX.IFD.IP|0|none|||0|0|2021-05-07|0.0141|1|0.084875|0|-0.091834|12|2021-05-07|0.0142|0.0141|0.01411|0.01412|0.01412|0.01413|0.04301|0.04577|0.04238|0.04234|0.04231|0.04236|0.04243|0.04241|0.04232|0.04233|0.04234|0.04235|0.04233|0.04233|0.04235||||15|9|11|11|6|13|16|3|3|2|3|3|7|5|7|3|2|1|1|4|2||||0.01359|0.00907|0.00866|0.00834|0.00797|0.00809|0.00771|0.00815|0.00736|0.00743|0.00823|0.00706|0.01334|0.00998|0.00871|0.00873|0.00755|0.00775|0.0079|0.00816|0.00823||||-0.01476|-0.00896|-0.00933|-0.00811|-0.00843|-0.00762|-0.00686|-0.00824|-0.00829|-0.00781|-0.00733|-0.00745|-0.01492|-0.00981|-0.00979|-0.00804|-0.0078|-0.00798|-0.00858|-0.00811|-0.00854||||311|250|231|139|141|150|209|247|83|86|97|58|204|268|190|179|142|165|173|216|88|||||||||||||||||||||||||
2021-05-08 01:41:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-05-07|0.09364|13|0.074089|19|-0.081836|20|2021-05-07|||||||||||||2.35373|0.09364|0.36751|2.0382|1.80316|1.49762|0.65082|0.64603|8.01539||||||||||||||||38|71|76|84|33|31|51|82|34||||||||||||||||0.0144|0.01792|0.01005|0.00815|0.00761|0.00785|0.00991|0.01185|0.00971||||||||||||||||-0.01197|-0.01663|-0.00935|-0.00837|-0.0076|-0.00715|-0.00754|-0.0085|-0.00913||||354|360|360|359|350|355|356|359|290|||||||||||||||||||||||||
2021-05-08 01:41:13|IX.D.CAC.IFM.IP|0|none|||0|0|2021-05-07|0.01569|10|0.1254|6|-0.128852|12|2021-05-07|0.04712|0.04704|0.04704|0.04705|0.04705|0.04706|0.03135|0.01571|0.01574|0.01572|0.01569|0.0157|0.01573|0.01572|0.01569|0.02389|0.03141|0.0314|0.03139|0.03137|0.0627||||0|0|0|0|0|0|7|27|9|11|10|7|26|20|18|46|5|2|3|4|0||||0.01076|0.00864|0.00643|0.01064|0.01128|0.00854|0.00804|0.01153|0.00758|0.00701|0.00717|0.00636|0.01266|0.0115|0.00804|0.0085|0.00579|0.00561|0.0062|0.0063|0.00423||||-0.00587|-0.00881|-0.00959|-0.01026|-0.01195|-0.01053|-0.00769|-0.01246|-0.00791|-0.00628|-0.00609|-0.00569|-0.01455|-0.00925|-0.00736|-0.00694|-0.00519|-0.00525|-0.00487|-0.00593|-0.00464||||183|172|124|95|77|118|306|360|335|334|307|266|289|351|326|291|245|307|287|296|259|||||||||||||||||||||||||
2021-05-08 01:41:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-05-07|0.0584|3|0.170156|1|-0.164077|1|2021-05-07|0.14076|0.05857|0.05844|0.0584|0.05842|0.05877|0.05934|3.38952|2.53015|33.37893|36.2245|40.91568|8.34074|2.59406|9.38651|24.95537|27.1753|23.37145|15.20685|0.05912|0.0591||||0|162|93|45|11|151|216|34|17|9|9|5|15|16|9|5|5|2|3|15|6||||0.00652|0.03095|0.02139|0.01439|0.00803|0.02069|0.02409|0.0094|0.00712|0.00692|0.00701|0.00633|0.01375|0.00928|0.00788|0.00653|0.00637|0.00674|0.00542|0.00514|0.00464||||-0.00356|-0.02824|-0.02433|-0.01437|-0.00838|-0.02291|-0.02813|-0.00967|-0.0067|-0.00721|-0.00628|-0.00633|-0.01093|-0.00962|-0.0069|-0.00696|-0.00688|-0.00644|-0.00595|-0.00551|-0.00539||||255|354|360|289|185|360|360|331|288|210|199|137|302|356|311|261|247|223|264|246|68|||||||||||||||||||||||||
2021-05-08 01:41:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-05-07|0.0555|15|0.107077|12|-0.157205|1|2021-05-07|0.21747|0.0893|0.05552|0.05562|0.21723|0.05586|0.05603|0.05609|0.13092|0.09322|0.0559|0.05594|0.05582|0.0557|0.05556|0.0555|0.05557|0.05562|0.05679|0.217|0.21719||||0|34|24|13|0|33|35|28|20|4|2|1|13|12|7|7|6|5|6|0|0||||0.00555|0.02679|0.01767|0.01326|0.00337|0.01873|0.0163|0.01311|0.00707|0.00765|0.0066|0.00584|0.01612|0.01338|0.00929|0.01075|0.0101|0.00927|0.01159|0.00499|0.00413||||-0.00305|-0.02698|-0.02084|-0.01492|-0.00403|-0.01752|-0.0154|-0.01146|-0.00775|-0.00589|-0.00612|-0.00535|-0.0146|-0.01422|-0.00947|-0.0104|-0.01312|-0.01095|-0.01352|-0.00545|-0.00371||||250|340|354|313|137|346|346|310|271|270|265|231|299|359|356|179|148|114|141|341|266|||||||||||||||||||||||||
2021-05-08 01:41:15|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-05-07|0.05627|14|0.096651|8|-0.068178|8|2021-05-07||||||||0.05663|0.05674|0.05667|0.05673|0.05673|0.05672|0.05651|0.05627|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01568|0.01657|0.0135|0.01378|0.01398|0.0166|0.01644|0.01221|||||||||||||||||-0.01432|-0.01828|-0.01499|-0.01336|-0.01371|-0.01823|-0.01605|-0.01504||||||||||56|250|190|162|144|211|264|219|||||||||||||||||||||||||
2021-05-08 01:41:16|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-05-07|0.03667|15|0.200445|12|-0.103919|0|2021-05-07|0.07435|0.07421|0.07404|0.0741|0.0741|0.07424|0.07441|0.07446|0.07437|0.07429|0.07424|0.07427|0.07396|0.05449|0.03672|0.03667|0.03672|0.03678|0.03681|0.03677|0.07527||||5|3|5|2|2|5|5|7|6|7|4|8|28|57|40|29|22|15|14|38|19||||0.01735|0.02318|0.01645|||0.00742|0.01265|0.00969|0.01011|0.013|0.00848|0.0104|0.02293|0.01813|0.0122|0.0096|0.00942|0.00858|0.00879|0.01022|0.00946||||-0.0329|-0.01697|-0.01974|-0.03703||-0.00955|-0.0105|-0.0101|-0.00971|-0.00966|-0.00891|-0.00743|-0.0188|-0.01645|-0.01239|-0.00966|-0.00965|-0.00981|-0.01049|-0.00999|-0.01103||||37|38|41|14|11|32|131|271|223|102|86|77|273|344|338|285|255|231|214|227|43|||||||||||||||||||||||||
2021-05-08 01:41:17|IX.D.STXE.IFM.IP|0|none|||0|0|2021-05-07|0.03721|19|0.186747|6|-0.136749|12|2021-05-07|0.06267|0.04981|0.0498|0.04982|0.04981|0.0498|0.03735|0.03738|0.03742|0.03736|0.0373|0.03729|0.03737|0.03733|0.03724|0.03723|0.03724|0.03724|0.03723|0.03721|0.07437||||12|28|31|21|14|59|163|439|239|289|352|212|384|366|464|1902|224|79|95|190|1||||0.01338|0.01635|0.02491|0.01612|0.01453|0.01971|0.02949|0.02418|0.02182|0.02335|0.02291|0.02582|0.02899|0.02352|0.02395|0.02369|0.02794|0.02128|0.02101|0.02126|0.00553||||-0.0095|-0.0179|-0.01867|-0.02491|-0.01494|-0.01924|-0.01992|-0.0273|-0.02436|-0.02264|-0.022|-0.02175|-0.03213|-0.0212|-0.024|-0.02358|-0.02482|-0.02234|-0.01241|-0.01653|-0.00556||||127|77|33|44|42|58|84|205|96|94|76|70|162|173|117|77|46|59|52|82|252|||||||||||||||||||||||||
2021-05-08 01:41:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-05-07|0.01402|14|0.056421|0|-0.105419|12|2021-05-07|0.04246|0.04223|0.04222|0.04223|0.04223|0.04222|0.02815|0.01409|0.01408|0.01406|0.01404|0.01404|0.01406|0.01405|0.01402|0.02113|0.02805|0.02804|0.02802|0.02809|0.05601||||3|2|1|0|1|1|7|24|11|9|13|9|25|29|25|43|7|5|4|10|0||||0.00765|0.00625|0.00498|0.00484|0.00348|0.00355|0.00659|0.01037|0.00622|0.0061|0.00647|0.00503|0.01068|0.01072|0.00868|0.00722|0.00542|0.00503|0.00475|0.00666|0.00526||||-0.00681|-0.00561|-0.00554|-0.00544|-0.0055|-0.00475|-0.00658|-0.01106|-0.00659|-0.00627|-0.00657|-0.00469|-0.01134|-0.01114|-0.0091|-0.00718|-0.00527|-0.00505|-0.0046|-0.0058|-0.00479||||222|267|211|184|131|179|295|359|347|325|331|302|322|358|356|332|277|301|285|296|269|||||||||||||||||||||||||
2021-05-08 01:41:18|KB.D.MID250.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.053058|8|-0.053823|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00299|0.00161|0.00127|0.00152|0.00235|0.00287|0.00256|0.00218||||||||||||||||-0.00316|-0.00171|-0.00162|-0.00114|-0.00127|-0.0028|-0.00217|-0.0019|-0.00157|||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-05-08 01:41:19|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-05-07|0.0078|10|0.186344|6|-0.191785|12|2021-05-07|0.02818|0.02619|0.02619|0.02621|0.02621|0.02617|0.01308|0.00783|0.00783|0.00782|0.0078|0.0078|0.00782|0.00782|0.0078|0.01038|0.01299|0.01299|0.01299|0.01298|0.03247||||1|1|1|1|1|3|9|37|13|12|13|8|21|18|13|17|5|3|3|5|0||||0.00751|0.00584|0.00557|0.0044|0.00485|0.00663|0.00951|0.0167|0.00829|0.00703|0.00854|0.00658|0.01542|0.01186|0.00879|0.00763|0.00553|0.00534|0.00465|0.00629|0.00419||||-0.00733|-0.00596|-0.00602|-0.00431|-0.00437|-0.00582|-0.00759|-0.01511|-0.0086|-0.00711|-0.00805|-0.00614|-0.01349|-0.01088|-0.00921|-0.00734|-0.00538|-0.0051|-0.00493|-0.00623|-0.00512||||223|226|164|155|125|221|340|360|356|354|351|335|349|359|358|358|304|334|308|339|298|||||||||||||||||||||||||
2021-05-08 01:41:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-07|17.26661|13|0.414681|6|-0.425296|12|2021-05-07|||||||28.51827|30.64876|24.81235|37.77106|25.99302|68.21812|17.37409|17.26661|39.16001|43.8504|98.60045|64.7143|50.32111|35.06909|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03389|0.01186|0.00627|0.00544|0.00811|0.00747|0.01452|0.00861|0.00711|0.00767|0.01228|0.01492|0.01316|0.0133|||||||||||-0.01483|-0.01335|-0.00823|-0.00905|-0.01756|-0.01323|-0.02087|-0.00833|-0.00982|-0.01533|-0.01433|-0.01262|-0.01368|-0.04296|||||65|265|190|122|54|66|168|163|133|112|71|107|84|127|||||||||||||||||||||||||
2021-05-08 01:41:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-07|0.9211|16|0.827545|15|-0.589449|11|2021-05-07|||||||62.48752|29.02171|23.21654|26.40266|60.6319|68.33604|17.13388|25.99491|51.2184|65.53712|0.9211|||1.2135|||||||||||0|0|0|0|0|0|0|0|0|0|1|||0|||||||||||0.0532|0.03292|0.01478|0.01553|0.01737|0.03433|0.02162|0.01699|0.01577|0.07462|||||||||||||||-0.02959|-0.0304|-0.01552|-0.01475|-0.01555|-0.05709|-0.02236|-0.01703|-0.01597|-0.06478|||||||||21|225|160|133|137|123|182|220|129|113|2|2|||||||||||||||||||||||||
2021-05-08 01:41:21|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-07|46.38356|11|0.170013|8|-0.160587|7|2021-05-07||||||||61.15639|76.90176|89.25137|92.14375|46.38356|80.42548|62.28445|100|||||||||||||||||2|3|0|1|3|1|2|0|||||||||||||||||0.02984|0.08959|0.02522|0.02291|0.01377|0.01907|0.02447|0.00919|||||||||||||||||-0.10926|-0.03161|-0.01372|-0.03096|-0.03669|-0.01097|-0.03209|||||||||||64|56|37|38|13|61|29|9|||||||||||||||||||||||||
2021-05-08 01:41:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-05-07|0.01735|2|0.106102|1|-0.121916|1|2021-05-07|0.10465|0.03593|0.01735|0.01735|0.10423|0.01741|0.01745|0.01747|0.05367|0.04386|0.02789|0.02791|0.02789|0.02786|0.0278|0.02777|0.0278|0.02782|0.02806|0.10426|0.10424||||0|69|53|23|0|43|34|25|12|3|2|2|10|9|6|3|3|1|2|0|0||||0.00572|0.0207|0.01529|0.00835|0.00338|0.01165|0.01133|0.008|0.00577|0.00612|0.00395|0.00367|0.0127|0.01135|0.00704|0.00522|0.00476|0.00511|0.00548|0.00484|0.00389||||-0.00363|-0.02055|-0.01517|-0.00886|-0.0041|-0.01424|-0.01119|-0.00812|-0.00581|-0.00508|-0.00371|-0.00335|-0.01134|-0.01089|-0.00742|-0.00446|-0.00513|-0.00491|-0.00601|-0.00493|-0.00324||||259|343|360|358|148|360|360|360|306|303|317|286|315|360|358|353|346|337|330|353|278|||||||||||||||||||||||||
2021-05-08 01:41:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:41:24|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-05-07|0.02693|4|0.128343|1|-0.117503|6|2021-05-07|0.12153|10.36671|9.54883|3.76922|0.02693|0.02698|0.02699|0.02702|0.02698|0.02695|4.84698|46.32792|24.06508|7.37109|5.67443|6.97513|5.12181|17.74572|18.50633|23.68586|58.64088|0.12035|||0|5|3|4198|3572|2414|2799|2052|2705|4226|35078|2|6|6|7|7|3|1|2|4|2|0|||0.00356|0.01292|0.00961|0.01072|0.00892|0.00828|0.00894|0.00813|0.00994|0.00844|0.00593|0.00674|0.01525|0.01254|0.00855|0.0069|0.00621|0.00595|0.00657|0.00711|0.00986||||-0.00388|-0.01238|-0.00868|-0.01152|-0.00913|-0.00784|-0.00993|-0.00889|-0.00838|-0.00704|-0.00528|-0.00519|-0.01415|-0.01089|-0.00716|-0.0063|-0.00574|-0.00491|-0.00552|-0.00602|-0.00468||||240|310|284|241|360|360|359|359|360|360|210|203|283|341|337|317|295|271|157|279|87|1|||||||||||||||||||||||||
2021-05-08 01:41:25|IX.D.MIB.IFM.IP|0|none|||0|0|2021-05-07|0.06086|19|0.081614|7|-0.132306|12|2021-05-07|0.16288|0.16262|0.1626|0.16266|0.16265|0.16265|0.06286|0.06122|0.06138|0.0613|0.06116|0.06109|0.06115|0.06107|0.06097|6.34085|60.45012|47.26625|25.05109|0.06086|0.16224|0.16223|||0|0|0|0|0|0|3|11|4|4|4|3|9|7|5|9|3|4|2|2|0|0|||0.00734|0.00512|0.00396|0.00568|0.008|0.00582|0.0144|0.01691|0.01364|0.012|0.01324|0.01181|0.01971|0.01652|0.01327|0.01193|0.02034|0.02032|0.01624|0.01522|0.00383||||-0.00462|-0.00591|-0.0043|-0.0055|-0.00825|-0.00716|-0.01231|-0.0195|-0.0131|-0.0127|-0.01227|-0.01231|-0.02378|-0.01527|-0.01258|-0.01337|-0.02033|-0.02031|-0.01861|-0.01404|-0.0042||||244|273|233|180|134|202|162|315|267|235|223|186|251|312|272|191|48|36|60|90|254|1|||||||||||||||||||||||||
2021-05-08 01:41:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-05-07|0.02379|1|0.084968|1|-0.102318|0|2021-05-07|0.02389|0.02379|0.0238|0.02383|0.02384|0.02383|0.02383|0.02384|0.02383|0.02383|0.02381|0.02381|0.02386|0.02386|0.02383|0.02381|0.02382|0.02384|0.02384|0.02381|0.03864||||22|22|12|12|13|25|18|4|3|5|3|2|13|6|7|5|5|3|2|3|4||||0.01713|0.0132|0.00965|0.00996|0.01047|0.00995|0.01308|0.01107|0.00958|0.00957|0.01082|0.0085|0.01625|0.01144|0.01088|0.0099|0.00919|0.01016|0.00932|0.00962|0.01086||||-0.01879|-0.01147|-0.01054|-0.01154|-0.01082|-0.00975|-0.01004|-0.01091|-0.00883|-0.0104|-0.01099|-0.01007|-0.0165|-0.01244|-0.01152|-0.01005|-0.00992|-0.00944|-0.00954|-0.01001|-0.01069||||315|303|222|190|193|206|162|279|197|142|172|150|246|311|266|214|184|190|188|208|99|||||||||||||||||||||||||
2021-05-08 01:41:26|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-07|0.18923|2|0.063633|1|-0.063573|1|2021-05-07|0.19006|0.19014|0.18923|0.18948|0.1898||0.18986|0.18994|0.18967||||||||||||||||8|9|9|8|6||9|11|6||||||||||||||||0.04226|0.03581|0.03156|0.03159|0.03164||0.03162|0.0387|0.03162||||||||||||||||-0.03167|-0.03309|-0.03153|-0.03157|-0.03161||-0.03791|-0.03161|||||||||||||||||27|149|61|42|39|43|68|14|||||||||||||||||||||||||
2021-05-08 01:41:27|IX.D.AEX.IFM.IP|0|none|||0|0|2021-05-07|0.01392|14|0.083828|6|-0.125874|12|2021-05-07|0.06997|0.06986|0.06985|0.06987|0.06986|0.06985|0.04192|0.01399|0.01402|0.014|0.01398|0.01398|0.01398|0.01395|0.01392|0.0269|0.04185|0.04189|0.04187|0.04182|0.06965||||0|0|0|0|0|0|3|13|4|4|4|3|8|11|9|11|2|1|1|2|0||||0.01586|0.01453|0.01505|0.01545|0.01485|0.01397|0.01747|0.01795|0.01483|0.01454|0.01538|0.01465|0.01911|0.0197|0.01596|0.01494|0.01395|0.01541|0.01396|0.01446|0.01393||||-0.01482|-0.01537|-0.01397|-0.01537|-0.01397|-0.01397|-0.01726|-0.02003|-0.01402|-0.01478|-0.0143|-0.01398|-0.02144|-0.01825|-0.01615|-0.01515|-0.01485|-0.01396|-0.01512|-0.01394|-0.01393||||89|81|44|44|54|57|182|314|248|206|197|198|268|321|282|245|182|180|149|150|98|||||||||||||||||||||||||
2021-05-08 01:41:28|IX.D.OBX.IFM.IP|0|none|||0|0|2021-05-07|0.15573|20|0.127659|6|-0.243794|14|2021-05-07|0.1573|0.15705|0.15704|0.15708|0.15707|0.15704|0.15703|12.71621|40.80247|32.07055|62.77235|58.48432|36.38247|36.63509|7.15024|0.15592|0.15592|0.15594|0.15589|0.15579|0.15573||||0|0|0|0|0|0|0|4|1|1|1|0|2|1|3|0|0|0|0|0|0||||0.00819|0.00767|0.00589|0.01105|0.01032|0.00824|0.01325|0.01784|0.01215|0.01112|0.01145|0.01137|0.01329|0.01426|0.0075|0.00609|0.00564|0.00497|0.00468|0.00642|0.00354||||-0.00581|-0.00753|-0.00816|-0.00774|-0.01383|-0.01019|-0.01005|-0.02424|-0.01424|-0.01504|-0.0121|-0.0125|-0.02088|-0.01954|-0.01374|-0.00725|-0.0049|-0.00549|-0.00589|-0.0064|-0.00385||||205|205|136|124|83|130|190|230|162|125|161|154|168|186|271|288|250|297|279|314|253|||||||||||||||||||||||||
2021-05-08 01:41:28|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-05-07|0.39307|14|0.148008|6|-0.055246|15|2021-05-07|0.9893|0.98758|0.9875|0.98777|0.98736|0.98688|0.98692|0.45338|0.39537|0.39522|0.39483|0.39465|0.3951|0.39376|0.39307|0.63651|0.98645|0.98656|0.9863|0.98554|0.98498||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01183|0.01175|0.01144|0.01288|0.0153|0.01082|0.01733|0.00679|0.00527|0.00482|0.00383|0.00424|0.00695|0.00584|0.00404|0.00719|0.01103|0.0097|0.01091|0.01074|0.00471||||-0.00696|-0.0123|-0.01567|-0.01004|-0.01125|-0.01211|-0.01324|-0.00687|-0.00497|-0.0041|-0.00345|-0.00359|-0.00647|-0.00549|-0.0041|-0.00766|-0.00959|-0.01235|-0.00904|-0.01064|-0.00509||||158|105|52|74|60|69|121|337|324|299|270|261|299|333|291|234|110|131|108|165|254|||||||||||||||||||||||||
2021-05-08 01:41:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-05-07|5.98037|8|0.068696|9|-0.150739|20|2021-05-07|12.22403|8.23845|9.18975|8.73462|20.66881|19.18383|8.04026|12.13533|5.98037|16.05993|39.83463|71.02764|16.18696|25.03562|30.39107|11.02812|23.629|25.53823|38.30969|28.20166|81.26166||||6|14|18|10|10|8|10|16|21|15|1|1|6|2|1|2|2|1|1|1|1||||0.0183|0.01789|0.01495|0.01379|0.01378|0.01379|0.01379|0.01424|0.0149|0.02013|0.01374|0.01375|0.01539|0.01616|0.01374|0.01374|0.01374|0.01473|0.01374|0.01419|0.01371||||-0.02432|-0.01872|-0.01426|-0.01485|-0.01377|-0.01537|-0.01379|-0.01378|-0.01501|-0.01869|-0.01373|-0.01374|-0.01565|-0.016|-0.01415|-0.01488|-0.01374|-0.01413|-0.01472|-0.0145|-0.0297||||107|244|153|92|63|94|75|124|101|100|103|69|161|248|224|91|89|149|128|142|80|||||||||||||||||||||||||
2021-05-08 01:41:30|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-05-07|0.07982|19|0.112239|12|-0.140615|6|2021-05-07|0.08073|0.08064|0.08072|0.08069|0.0807|0.08075|9.89377|6.2681|13.99328|17.78186|19.27717|19.26048|14.14164|7.96703|7.81263|3.12525|0.07989|0.07992|0.0799|0.07982|0.07983||||0|0|0|0|0|0|2|6|4|4|3|3|6|5|7|3|0|0|0|0|0||||0.00607|0.00414|0.00272|0.00417|0.00398|0.00415|0.00845|0.00997|0.00678|0.00541|0.00564|0.00532|0.01078|0.01187|0.00922|0.00714|0.00442|0.00456|0.00426|0.00604|0.00521||||-0.00346|-0.005|-0.00392|-0.00609|-0.00444|-0.0054|-0.01201|-0.01425|-0.00894|-0.01061|-0.00781|-0.0094|-0.01479|-0.01399|-0.01232|-0.00806|-0.00427|-0.00449|-0.00464|-0.00605|-0.00489||||250|271|238|193|140|218|234|321|265|276|265|260|319|328|283|294|324|350|345|353|259|||||||||||||||||||||||||
2021-05-08 01:41:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-05-07|0.05523|14|0.083044|6|-0.110893|12|2021-05-07|0.13315|0.13291|0.1329|0.13294|0.13293|0.13291|0.05643|0.05539|0.05545|0.05542|0.05534|0.05532|0.05549|0.05544|0.05523|5.20518|40.21319|42.14921|0.13219|0.1321|0.13203||||0|0|0|0|0|0|1|6|2|2|2|3|5|4|3|5|2|2|0|0|0||||0.01027|0.00865|0.0075|0.01381|0.01325|0.00917|0.00942|0.01352|0.01014|0.00978|0.00956|0.00741|0.01351|0.01413|0.01011|0.01098|0.01103|0.0126|0.00501|0.00699|0.00461||||-0.00631|-0.01021|-0.00957|-0.00965|-0.01378|-0.012|-0.00936|-0.0145|-0.01091|-0.00959|-0.00881|-0.00816|-0.01747|-0.01226|-0.01033|-0.01018|-0.01149|-0.0146|-0.0052|-0.00587|-0.00484||||165|154|92|77|64|105|222|355|331|325|322|293|313|352|348|272|117|76|293|328|256|||||||||||||||||||||||||
2021-05-08 01:41:32|IX.D.OMX.IFM.IP|0|none|||0|0|2021-05-07|0.02212|11|0.128648|6|-0.171341|12|2021-05-07|0.06654|0.06643|0.06643|0.06645|0.06645|0.06642|0.0652|0.02213|0.02219|0.02215|0.02214|0.02212|0.02214|0.02218|0.02212|0.04312|0.0663|0.06631|0.0663|0.06625|0.06624|0.06623|||0|0|0|0|0|0|1|52|24|18|17|11|32|49|28|35|0|0|0|0|0|0|||0.00694|0.00546|0.00396|0.00495|0.00838|0.00565|0.01109|0.01468|0.01062|0.00929|0.01036|0.00765|0.0128|0.01366|0.01001|0.00978|0.00415|0.0038|0.00343|0.00553|0.00345||||-0.0046|-0.00592|-0.00404|-0.00578|-0.00826|-0.0055|-0.00941|-0.01609|-0.01088|-0.00975|-0.00795|-0.00701|-0.01343|-0.01144|-0.00913|-0.01004|-0.00358|-0.00406|-0.00382|-0.00526|-0.00369||||244|270|232|180|132|207|219|353|322|310|300|264|306|338|315|223|325|349|343|352|255|1|||||||||||||||||||||||||
2021-05-08 01:41:33|IX.D.SMI.IFM.IP|0|none|||0|0|2021-05-07|0.0179|16|0.0718|7|-0.116606|12|2021-05-07|0.05386|0.05378|0.05378|0.05379|0.05379|0.05378|0.01795|0.01798|0.01799|0.01795|0.01793|0.01793|0.01795|0.01795|0.01794|0.01792|0.0179|0.01791|0.01792|0.01802|0.05363|0.05364|||0|0|0|0|0|0|3|14|5|5|6|3|11|11|11|19|2|1|1|1|0|0|||0.00757|0.00716|0.00504|0.00735|0.01029|0.00565|0.00884|0.01212|0.00807|0.00664|0.00714|0.00618|0.01204|0.00997|0.00754|0.00698|0.00529|0.00556|0.00556|0.00787|0.00317||||-0.00532|-0.00755|-0.00616|-0.00671|-0.01187|-0.00863|-0.00746|-0.01327|-0.00916|-0.00748|-0.0068|-0.00624|-0.01114|-0.00998|-0.00814|-0.00659|-0.00571|-0.00566|-0.0073|-0.00696|-0.00381||||206|196|149|130|77|150|222|360|352|343|329|339|336|359|340|278|224|218|194|281|254|1|||||||||||||||||||||||||
2021-05-08 01:41:33|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-05-07|0.02321|4|0.212865|1|-0.090442|2|2021-05-07|0.06454|0.02333|0.02329|0.02325|0.02321|0.0335|0.08099|0.03471|0.03469|0.03466|0.03462|0.03461|0.03461|0.0346|0.03454|0.03452|0.03456|0.03459|0.03459|0.03454|0.03458||||27|151|87|50|42|49|0|12|8|6|9|6|14|11|13|7|13|7|7|5|6||||0.00867|0.02209|0.01712|0.01168|0.01033|0.00598|0.00612|0.00527|0.00502|0.00408|0.00516|0.00398|0.00896|0.00697|0.00474|0.00418|0.0044|0.00501|0.00637|0.0053|0.00409||||-0.00576|-0.01964|-0.01784|-0.01323|-0.01152|-0.00753|-0.00571|-0.00544|-0.00369|-0.00396|-0.00398|-0.004|-0.00734|-0.00645|-0.00472|-0.00428|-0.00541|-0.00504|-0.00585|-0.00518|-0.00483||||287|360|360|357|347|324|246|271|245|207|233|150|299|342|323|264|268|314|310|304|225|||||||||||||||||||||||||
2021-05-08 01:41:34|KB.D.TK.CASH.IP|0|none|||0|0|2021-05-07|0|7|0||0||2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|59|30|||||||||||||||||||||||||
2021-05-08 01:41:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-05-07|0.38958|7|0.635386|0|-1.919386|0|2021-05-07|0.85556|1.1929|1.19512|1.12161|1.08496|1.26202|0.41911|0.38958|0.39064|0.39483|0.39813|0.39793|0.40187|0.39849|0.40252|0.40496|0.40649|0.40578|0.4074|0.41825|||||0|0|0|0|0|0|8|6|10|19|20|33|16|12|19|67|2|0|1|2|||||0.21319|0.07379|||0.04897|0.09814|0.06274|0.08702|0.08144|0.06447|0.12079|0.05802|0.10648|0.08835|0.08321|0.11653|0.06409|0.06989|0.07914|0.08779|||||-0.32352|-0.28806|-0.41149|-0.30292|-0.12214|-0.04913|-0.09074|-0.083|-0.086|-0.06903|-0.09498|-0.04975|-0.11468|-0.08012|-0.09051|-0.08215|-0.06237|-0.07394|-0.07622|-0.1006|||||63|23|26|8|18|41|85|192|87|71|33|33|168|210|126|84|94|162|175|131|||||||||||||||||||||||||
2021-05-08 01:41:35|CC.D.VIX.UME.IP|0|none|||0|0|2021-05-07|0.76586|7|0.579151|12|-0.527072|12|2021-05-07|0.76636|0.77023|0.76888|0.76842|0.76692|0.76771|0.76672|0.76586|0.76726|0.76942|0.77426|0.77243|0.77188|0.77172|0.78199|0.7916|0.79422|0.7934|0.79643|0.80678|0.81187||||4|3|2|1|3|0|2|6|7|2|7|6|12|14|28|27|17|10|14|33|66||||0.07182|0.08029|0.05773|0.05406|0.06851|0.06399|0.07536|0.05989|0.06402|0.07213|0.0605|0.09657|0.11338|0.09457|0.0876|0.10966|0.09919|0.07443|0.10079|0.1085|0.14225||||-0.07171|-0.09618|-0.04803|||-0.07989|-0.05473|-0.06632|-0.09602|-0.08832|-0.14521||-0.1131|-0.1009|-0.09392|-0.11535|-0.10545|-0.07506|-0.08288|-0.11218|-0.11425||||45|19|39|15|15|38|44|71|26|37|25|5|131|178|104|57|81|110|139|101|29|||||||||||||||||||||||||
2021-05-08 01:41:36|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-05-07|0.02225|10|0.051913|12|-0.014827|7|2021-05-07|42.86985|50.01112|66.67408|||25.01668|0.02264|1.28779|4.5667|3.86755|0.02225|0.02225|1.49271|4.93936|5.37839|0.02225|0.02226|0.02226|9.11182|0.02226|||||14|1|26|||6|161|345|281|457|326|380|346|311|282|281|75|108|71|55|||||||||||0.00741|0.00742|0.00742|0.00742|0.00742|0.00742|0.01075|0.00741|0.00741|0.00742|0.00742||||||||-0.01482||||||-0.00741|-0.00816|-0.00742|-0.00742|-0.00742|-0.00742|-0.00815|-0.00741|-0.00741|-0.00742|-0.00742||-0.00742||||||7|2|3|4|37|79|44|26|22|39|136|122|112|47|20|7|11|8|||||||||||||||||||||||||
2021-05-08 01:41:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-07|2.25961|13|0.241734|12|-0.077652|12|2021-05-07||||||||9.97413|12.82611|7.66122|16.2991|12.42965|3.26081|2.25961|4.87347|9.59642|17.20759|||||||||||||||49|30|37|38|45|90|82|78|49|24|||||||||||||||0.00862|0.00811|0.0078|0.00826|0.0078|0.01691|0.01012|0.00873|0.00801|0.0082|||||||||||||||-0.01009|-0.00781|-0.0078|-0.0078|-0.0078|-0.01281|-0.00942|-0.00901|-0.00812|-0.00876||||||||211|164|144|129|137|278|313|268|188|128|||||||||||||||||||||||||
2021-05-08 01:41:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-07|0.02115|12|0.229945|12|-0.302279|12|2021-05-07|0.02126|0.02128|0.02126|0.02125|0.02124|0.02124|0.02125|0.02126|0.02129|0.02128|0.02129|0.02125|0.02115|0.02125|0.02123|0.02132|0.02137|0.02139|0.02139|0.0214|0.02141||||5|4|9|6|2|6|5|9|7|7|9|11|58|66|48|32|26|21|32|32|23||||0.00998|0.00992|0.01108|0.01072|0.01049|0.00983|0.01094|0.01375|0.01122|0.01088|0.01147|0.01267|0.03633|0.02133|0.01725|0.01434|0.01423|0.01239|0.01311|0.01335|0.01287||||-0.00979|-0.00961|-0.00824|-0.0132|-0.00814|-0.0085|-0.01496|-0.01357|-0.01064|-0.00969|-0.01064|-0.0117|-0.03376|-0.02263|-0.01788|-0.01555|-0.01571|-0.01227|-0.01387|-0.01269|-0.0115||||72|75|56|48|55|31|155|237|147|107|135|161|294|350|309|276|249|200|174|177|136|||||||||||||||||||||||||
2021-05-08 01:41:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-07|0.02513|12|0.215729|12|-0.205089|12|2021-05-07|0.02525|0.02526|0.02524|0.02524|0.02524|0.02524|0.02524|0.02525|0.02527|0.02526|0.02526|0.02524|0.02513|0.02522|0.02519|0.02526|0.02531|0.02532|0.02532|0.02532|0.02531||||17|13|55|41|20|30|22|36|39|30|33|39|168|159|120|84|83|70|65|122|59||||0.01631||0.01957|0.02019|0.02019|0.01499|0.01698|0.01681|0.01724|0.0139|0.01585|0.01483|0.03009|0.02049|0.01863|0.01766|0.01776|0.01745|0.017|0.01755|0.01756||||-0.01452|-0.0101||-0.01514||-0.02019|-0.01704|-0.01613|-0.01551|-0.01389|-0.01673|-0.01613|-0.02848|-0.02248|-0.01941|-0.01568|-0.01758|-0.01802|-0.01807|-0.01477|-0.01542||||26|13|11|16|16|20|65|124|62|67|56|71|252|274|218|157|119|108|82|67|58|||||||||||||||||||||||||
2021-05-08 01:41:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-07|0.03007|12|0.288039|12|-0.093653|12|2021-05-07|0.03017|0.03017|0.03017|0.03017||0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03016|0.03007|0.03009|0.03007|0.0301|0.03013|0.03014|0.03014|0.03014|0.03013||||106|100|167|151||223|90|215|204|396|164|379|834|690|475|371|356|319|241|431|376||||0.01169|0.01207||0.01026||0.01207|0.01157|0.01137|0.01196|0.01207|0.01207|0.01037|0.02174|0.01227|0.01224|0.01174|0.01158|0.01187|0.01036|0.01198|0.0118|||||||||-0.00603|-0.01131|-0.01185|-0.01207|-0.01182|-0.01207|-0.01188|-0.01666|-0.01194|-0.0118|-0.01065|-0.01167|-0.0118|-0.0118|-0.01205|-0.01205||||14|17|5|21|14|54|72|48|20|38|49|209|237|153|96|84|49|40|46|29|||||||||||||||||||||||||
2021-05-08 01:41:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:41:39|CC.D.FGBL.UME.IP|0|none|||0|0|2021-05-07|0.00875|9|0.182521|12|-0.068186|7|2021-05-07|||||||3.34208|0.00882|1.03965|0.00875|0.00875|0.00879|0.69855|0.00881|0.35479|0.48054|1.32474|3.06277|2.59539|6.84681|||||||||||69|176|146|159|179|177|318|238|181|113|62|25|27|23|||||||||||0.00464|0.00636|0.00525|0.00497|0.00492|0.00496|0.0113|0.00626|0.00608|0.00553|0.00475|0.00372|0.00383|0.00395|||||||||||-0.00466|-0.00815|-0.00548|-0.00449|-0.00405|-0.0048|-0.00984|-0.00682|-0.00614|-0.00526|-0.00435|-0.00384|-0.0034|-0.00478|||||120|242|194|121|137|146|290|331|289|212|152|131|116|117|||||||||||||||||||||||||
2021-05-08 01:41:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-05-07|1.54196|13|0.161984|12|-0.062201|12|2021-05-07|27.80543|100|52.39784|33.35718|75.00871|10.02799|24.66193|3.81227|7.61217|13.46017|11.26422|8.96756|6.21575|1.54196|7.5027|13.77198|28.20506||||||||4|0|1|2|0|2|20|60|85|87|97|76|81|86|74|44|13||||||||0.00622||0.00622|0.00622|0.00622||0.00657|0.00787|0.0066|0.00623|0.00658|0.00656|0.01315|0.00745|0.00733|0.00644|0.00624||||||||-0.00622||-0.00622|-0.00622|-0.00622|-0.00622|-0.00662|-0.00849|-0.0072|-0.00623|-0.00677|-0.00642|-0.01073|-0.00851|-0.00691|-0.00645|-0.00623||||||||18|5|21|6|20|10|138|238|211|134|178|179|291|331|281|211|110|||||||||||||||||||||||||
2021-05-08 01:41:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-07|1.30061|12|0.10234|12|-0.095135|7|2021-05-07|||||||26.00045|3.96195|8.46578|14.75354|10.12292|7.23566|1.30061|1.80424|3.01378|11.39483|43.18566||||||||||||||10|54|52|40|61|53|69|72|46|25|11||||||||||||||0.00734|0.00812|0.00854|0.00681|0.00821|0.00788|0.0137|0.01085|0.00905|0.00731|0.00683||||||||||||||-0.00745|-0.01093|-0.00724|-0.00719|-0.00869|-0.00724|-0.01175|-0.01139|-0.00858|-0.00726|-0.00714||||||||154|280|249|163|218|236|316|339|302|220|139|||||||||||||||||||||||||
2021-05-08 01:41:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-07|0.01606|14|0.037753|12|-0.056966|12|2021-05-07|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01607|0.01607|0.01606|0.01607|0.01608|0.01608|0.01608|0.01608|0.01608||||50|105|117|50|46|52|72|109|104|125|184|311|408|377|335|299|203|147|162|178|116||||0.00429|0.00483||0.00322|0.00322|0.00483|0.0059|0.00537|0.00644|0.00644|0.00537|0.00523|0.01116|0.00644|0.00614|0.00562|0.0061|0.00536|0.00636|0.00572|0.00603||||-0.00537|-0.00483||-0.00644|-0.00644|-0.00322|-0.00564|-0.00636|-0.0059|-0.00515|-0.00515|-0.00564|-0.00829|-0.00633|-0.00611|-0.00557|-0.00482|-0.00571|-0.00627|-0.00539|-0.00509||||21|13|6|16|7|9|50|62|26|29|33|50|203|264|173|104|94|102|69|61|48|||||||||||||||||||||||||
2021-05-08 01:41:41|CC.D.DX.UME.IP|0|none|||0|0|2021-05-07|0.05502|6|0.048625|12|-0.229923|12|2021-05-07|0.05505|0.05504|0.05505|0.05506|0.05506|0.05505|0.05502|0.05507|0.0551|0.05509|0.05509|0.05506|0.05518|0.05523|0.05534|0.05541|0.0554|0.05541|0.05541|0.05545|0.05545||||1|1|1|2|1|1|3|6|2|2|3|1|28|15|7|8|5|3|3|2|4||||0.00234|0.00229|0.00222|0.00215|0.00212|0.00227|0.00263|0.00359|0.00273|0.00255|0.00237|0.00217|0.00811|0.00777|0.00499|0.00326|0.00291|0.00246|0.00258|0.00204|0.00211||||-0.00223|-0.0024|-0.00232|-0.00211|-0.00211|-0.00198|-0.00257|-0.00435|-0.0031|-0.00259|-0.00256|-0.00246|-0.01131|-0.00719|-0.00451|-0.00389|-0.00289|-0.00305|-0.00274|-0.0025|-0.00243||||215|226|232|227|131|183|296|295|304|257|269|272|330|360|355|342|300|310|290|276|234|||||||||||||||||||||||||
2021-05-08 01:41:42|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-05-07|0.21447|17|0.168291|17|-0.2184|17|2021-05-07|0.2208|0.22259|0.22336|0.22406|0.22509|0.22375|0.22331|0.22326|0.22407|0.22238|0.2214|0.22128|0.2201|0.21848|0.21929|0.2181|0.21648|0.21447|0.21584|0.21683|0.21647||||32|29|31|29|32|28|24|26|27|25|27|25|31|24|20|21|23|26|27|28|25||||0.02814|0.02218|0.02432|0.02531|0.02643|0.01824|0.01789|0.01719|0.01898|0.01799|0.01969|0.01706|0.03141|0.01605|0.01805|0.01885|0.02731|0.02177|0.01817|0.02133|0.01956||||-0.02979|-0.02866|-0.02756|-0.02602|-0.0282|-0.01984|-0.01588|-0.02092|-0.02087|-0.01648|-0.01597|-0.01647|-0.03046|-0.01889|-0.01887|-0.01831|-0.02541|-0.02005|-0.02198|-0.025|-0.0177||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|355|||||0|0|||||||||||||||||||
2021-05-08 01:41:44|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-05-07|0.22503|16|0.267241|7|-0.479706|4|2021-05-07|0.22821|0.23033|0.23243|0.23345|0.23593|0.23442|0.23304|0.23186|0.23366|0.23222|0.23101|0.23187|0.23148|0.22867|0.22921|0.22666|0.22503|0.22544|0.2269|0.22761|0.22793||||33|31|32|30|35|31|31|32|32|31|31|30|33|26|23|23|25|27|31|32|28||||0.03895|0.02919|0.03175|0.03885|0.04914|0.02569|0.02785|0.0319|0.03277|0.02587|0.0225|0.02121|0.03414|0.0228|0.02495|0.0254|0.03626|0.02367|0.02262|0.02541|0.01824||||-0.03998|-0.03455|-0.03456|-0.04051|-0.04925|-0.02704|-0.02454|-0.02601|-0.02672|-0.02201|-0.01929|-0.02034|-0.03153|-0.02359|-0.02269|-0.02366|-0.0368|-0.02904|-0.0265|-0.0258|-0.02219||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||0|||0||||||||||0|||||||||
2021-05-08 01:41:45|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-05-07|0.15032|17|0.149777|3|-0.161651|16|2021-05-07|0.15256|0.15433|0.15517|0.15633|0.15778|0.1561|0.15524|0.15492|0.15545|0.15442|0.15376|0.15382|0.15297|0.15185|0.15258|0.15131|0.15107|0.15032|0.15176|0.15282|0.15265||||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10||||0.02766|0.02414|0.02491|0.03335|0.03084|0.01687|0.01636|0.0175|0.02049|0.01614|0.01379|0.01554|0.02499|0.01731|0.01736|0.01498|0.02479|0.01853|0.01612|0.01675|0.0157||||-0.02751|-0.02808|-0.03027|-0.0303|-0.03395|-0.01715|-0.01485|-0.01872|-0.0195|-0.01248|-0.01248|-0.01561|-0.02437|-0.01863|-0.01709|-0.01509|-0.0241|-0.01565|-0.01755|-0.02006|-0.01495||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||||||
2021-05-08 01:41:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-05-07|0.14494|18|0.105609|12|-0.249139|12|2021-05-07|||||||||||||0.14871|0.14529|0.14825|0.14893|0.14746|0.14553|0.14494|0.15076|||||||||||||||||21|19|13|9|8|9|10|8|||||||||||||||||0.02326|0.0205|0.01396|0.01186|0.01243|0.01277|0.01309|0.00937|||||||||||||||||-0.02603|-0.02037|-0.01452|-0.01175|-0.0098|-0.01041|-0.01169|-0.00847|||||292|360|359|345|346|354|349|338|||||||||||||||||||||||||
2021-05-08 01:41:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-05-07|0.20275|6|0.087083|17|-0.108364|8|2021-05-07||0.33856|0.30467|0.25014|0.20288|0.20284|0.20275|0.209|0.2112|0.20317|0.20337|0.20643|0.28633|0.28148|0.23523|0.25237|0.32409|0.32151|0.25494|0.32239||||||1|1|2|3|3|3|3|2|2|3|2|3|2|2|2|2|2|2|2|||||||0.03655|0.00857|0.00532|0.00441|0.00508|0.00803|0.00414|0.00362|0.00491|0.00696|0.01617|0.00886|0.0181|0.01479|0.0104|0.02505|0.01519|0.00952|||||||-0.07713|-0.00387|-0.0043|-0.00457|-0.00477|-0.00935|-0.00696|-0.00449|-0.00546|-0.00813|-0.01575|-0.01833|-0.01161|-0.01885|-0.01292|-0.02544|-0.00861|-0.00872|||||2|8|101|209|179|213|204|185|187|136|132|174|131|143|124|127|44|32|31|||||||||||||||||||||||||
2021-05-08 01:41:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-05-07|0.07181|1|0.058896|19|-0.063188|19|2021-05-07||0.07181|0.07187|0.07189|0.07188|0.07189|0.0724|0.07192|0.07863|0.07426|0.10808|0.09003|0.12776|0.12623|0.12496|0.12296|0.12653|0.12652|0.12653|1.84858||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|2|2|1|1||||||0.00431|0.00428|0.00565|0.00647|0.00606|0.00496|0.00676|0.0085|0.00939|0.0009|0.00865|0.00839|0.0059|0.00796|0.01075|0.01609|0.0079|0.00524|0.01342||||||-0.00433|-0.00723|-0.00661|-0.00476|-0.00827|-0.00564|-0.00606|-0.00776|-0.00798|-0.00675|-0.00414|-0.01413|-0.01118|-0.0175|-0.00912|-0.01019|-0.01064|-0.0244|-0.01766|||||61|135|69|36|42|111|91|98|73|21|36|65|67|79|61|62|37|19|58|||||||||||||||||||||||||
2021-05-08 01:41:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-05-07|0.0104|18|0.087628|12|-0.064455|12|2021-05-07|0.01697|0.017|0.01671|0.01661|0.01645|0.01591|0.01273|0.01214|0.01246|0.01263|0.01293|0.01229|0.01544|0.01384|0.01181|0.0108|0.01094|0.0107|0.0104|0.0136|0.01718||||7|7|7|7|4|5|11|17|14|11|11|12|31|27|18|13|11|10|8|10|12||||0.00234|0.00217|0.00227|0.00211|0.00195|0.00192|0.0033|0.00509|0.00469|0.00327|0.0034|0.00423|0.00815|0.00677|0.00537|0.00384|0.0035|0.00294|0.00248|0.00282|0.003||||-0.00225|-0.00225|-0.00196|-0.00212|-0.00202|-0.0022|-0.0036|-0.00489|-0.00421|-0.00351|-0.0037|-0.00386|-0.00863|-0.00616|-0.00579|-0.00469|-0.00339|-0.00298|-0.00243|-0.0029|-0.00284||||342|346|336|328|306|324|356|358|358|355|357|356|359|360|360|360|358|358|349|351|353|||||||||||||||||||||||||
2021-05-08 01:41:49|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-05-07|0.00515|11|0.21558|12|-0.054468|12|2021-05-07|0.00718|0.00723|0.00673|0.00699|0.00656|0.00674|0.00589|0.00579|0.00631|0.00555|0.00552|0.00515|0.00697|0.0066|0.00573|0.00593|0.00604|0.00563|0.00542|0.00558|0.00738||||9|10|11|10|6|8|13|22|16|13|14|13|37|35|20|17|14|14|13|12|11||||0.00207|0.00217|0.00197|0.00181|0.00146|0.00171|0.00264|0.00552|0.00371|0.00239|0.00302|0.00261|0.01181|0.00783|0.005|0.00405|0.00285|0.00312|0.00251|0.00252|0.0021||||-0.00203|-0.00214|-0.0019|-0.00174|-0.00154|-0.00177|-0.00314|-0.00438|-0.00318|-0.00276|-0.00268|-0.00282|-0.00855|-0.00867|-0.00556|-0.00399|-0.00346|-0.00303|-0.00289|-0.00236|-0.00196||||335|348|354|352|316|340|355|359|359|359|354|356|360|360|360|360|359|360|355|354|344|||||||||||||||||||||||||
2021-05-08 01:41:50|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-05-07|0.00647|18|0.15616|12|-0.046628|12|2021-05-07|0.01|0.00978|0.00918|0.00923|0.00827|0.00845|0.00777|0.00762|0.00727|0.00756|0.00745|0.0072|0.00939|0.00918|0.00748|0.00661|0.00658|0.00662|0.00647|0.00699|0.01041||||10|13|12|11|7|9|16|21|17|14|16|15|39|33|21|16|16|17|14|14|11||||0.00263|0.00241|0.00241|0.00257|0.00162|0.002|0.00369|0.00455|0.00389|0.00316|0.00293|0.00375|0.0111|0.00798|0.00619|0.00433|0.0032|0.0036|0.00263|0.00264|0.00239||||-0.00212|-0.00229|-0.00224|-0.00237|-0.00192|-0.00208|-0.00425|-0.00423|-0.00431|-0.00334|-0.00336|-0.00374|-0.0093|-0.0086|-0.00592|-0.00423|-0.00358|-0.00354|-0.00278|-0.00239|-0.00234||||351|357|353|350|351|346|360|360|359|359|359|356|359|360|360|359|359|360|359|359|350|||||||||||||||||||||||||
2021-05-08 01:41:51|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-05-07|0.02482|17|0.174854|12|-0.075887|12|2021-05-07|0.02607|0.0277|0.02737|0.02956|0.02601|0.02576|0.03097|0.03085|0.02682|0.02677|0.02575|0.02495|0.03074|0.02641|0.02515|0.02576|0.02634|0.02482|0.02488|0.0251|0.04217||||7|9|9|8|6|7|11|12|9|8|8|7|18|18|13|10|9|9|8|6|4||||0.00355|0.0047|0.00456|0.00487|0.00319|0.00357|0.00555|0.00661|0.00547|0.004|0.00406|0.00348|0.01468|0.01034|0.00794|0.00615|0.00456|0.00448|0.0037|0.00352|0.00361||||-0.00387|-0.00402|-0.00482|-0.00452|-0.003|-0.00337|-0.00663|-0.00714|-0.00476|-0.00462|-0.00411|-0.00379|-0.01174|-0.01136|-0.00745|-0.00601|-0.00577|-0.0044|-0.00406|-0.00354|-0.00382||||353|354|355|352|329|345|357|357|357|352|354|350|357|360|360|358|358|358|347|340|324|||||||||||||||||||||||||
2021-05-08 01:41:52|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-05-07|0.01089|19|0.094505|12|-0.141163|12|2021-05-07|0.01631|0.01672|0.01672|0.01682|0.01556|0.01688|0.01436|0.01185|0.01224|0.01253|0.01195|0.01105|0.01434|0.01358|0.0121|0.01144|0.01131|0.01108|0.01105|0.01089|0.01825||||9|9|8|7|5|7|10|14|11|8|10|9|26|27|17|13|9|12|12|11|10||||0.00235|0.00258|0.00251|0.00233|0.00186|0.00188|0.00346|0.00344|0.00299|0.00285|0.00285|0.00331|0.00891|0.00769|0.00609|0.00507|0.00387|0.00335|0.0035|0.00283|0.00312||||-0.00257|-0.00285|-0.00227|-0.00223|-0.00225|-0.00187|-0.00305|-0.00343|-0.00312|-0.00269|-0.00321|-0.00319|-0.00942|-0.00777|-0.00556|-0.00478|-0.00336|-0.00359|-0.00303|-0.00294|-0.00359||||348|358|340|340|302|343|357|358|356|347|349|352|357|360|360|360|355|359|354|355|339|||||||||||||||||||||||||
2021-05-08 01:41:53|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-05-07|0.01808|11|0.04432|14|-0.198207|12|2021-05-07|0.02415|0.02469|0.02403|0.02428|0.02346|0.0217|0.01983|0.02134|0.02218|0.02083|0.02163|0.01808|0.0222|0.02197|0.02423|0.02181|0.02254|0.02074|0.01884|0.02092|0.02675||||7|7|7|6|5|5|8|14|11|9|9|9|26|27|18|12|11|12|8|8|6||||0.00283|0.00272|0.00278|0.00267|0.00236|0.00276|0.00383|0.00637|0.0048|0.00389|0.00437|0.0038|0.00881|0.00913|0.00779|0.00548|0.00408|0.00441|0.0034|0.00293|0.00306||||-0.00294|-0.00281|-0.00336|-0.0031|-0.00244|-0.00277|-0.00345|-0.00653|-0.00549|-0.00425|-0.00421|-0.00393|-0.01298|-0.00915|-0.00709|-0.00528|-0.00373|-0.00454|-0.00287|-0.00303|-0.0028||||336|346|345|338|324|336|339|353|353|348|349|352|359|360|360|357|360|356|337|354|332|||||||||||||||||||||||||
2021-05-08 01:41:55|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-05-07|0.01553|6|0.041617|12|-0.048954|13|2021-05-07|0.03081|0.02493|0.01716|0.01773|0.01812|0.01622|0.01553|0.0163|0.01657|0.01593|0.01788|0.01642|0.0258|0.02585|0.01746|0.0167|0.01886|0.02363|0.02316|0.02931|0.03117||||12|23|21|19|12|16|21|22|20|17|15|16|28|29|22|19|16|17|17|12|6||||0.00114|0.00347|0.00253|0.0023|0.00179|0.00141|0.00201|0.00198|0.00224|0.00154|0.00212|0.00161|0.00525|0.0061|0.00376|0.00282|0.00288|0.00305|0.00302|0.00152|0.00201||||-0.00121|-0.00322|-0.00258|-0.00271|-0.00154|-0.00166|-0.00179|-0.00202|-0.00283|-0.00159|-0.0021|-0.00167|-0.0062|-0.00624|-0.00358|-0.00312|-0.00299|-0.00368|-0.00307|-0.00185|-0.00219||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2021-05-08 01:41:56|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-05-07|0.02436|11|0.058186|12|-0.212578|12|2021-05-07|0.0323|0.03213|0.03221|0.03037|0.02755|0.02619|0.02496|0.02496|0.0248|0.02448|0.02446|0.02436|0.02664|0.02519|0.02456|0.02483|0.02583|0.02475|0.02467|0.0248|0.03272||||14|18|17|17|10|14|20|26|23|20|21|20|31|29|24|22|20|21|19|20|13||||0.00156|0.00193|0.00166|0.00153|0.00151|0.00179|0.00276|0.00405|0.0028|0.00239|0.00254|0.00236|0.00853|0.00807|0.0055|0.00346|0.00336|0.00281|0.00241|0.00213|0.00205||||-0.00161|-0.00191|-0.00166|-0.00177|-0.00157|-0.00152|-0.00278|-0.00532|-0.00367|-0.00237|-0.00256|-0.00233|-0.01093|-0.00762|-0.00458|-0.00387|-0.00266|-0.00294|-0.00233|-0.00213|-0.00175||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-08 01:41:57|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-05-07|0.06739|8|0.234735|15|-0.203205|12|2021-05-07|0.16845|0.16842|0.16843|0.1685|0.16847|0.1684|0.11582|0.07012|0.06739|0.068|0.06741|0.0677|0.08603|0.07562|0.06822|0.09315|0.15456|0.16388|0.16927|0.16911|0.17831||||12|17|18|18|13|13|16|24|20|16|19|18|28|28|21|18|18|25|18|21|22||||0.00417|0.00481|0.00394|0.00437|0.00355|0.00268|0.00871|0.00705|0.00337|0.00472|0.00352|0.00423|0.01228|0.01302|0.00585|0.00773|0.01351|0.01522|0.00431|0.00684|0.01544||||-0.00495|-0.00515|-0.00433|-0.00457|-0.00415|-0.00292|-0.00691|-0.00942|-0.00485|-0.00392|-0.00356|-0.00447|-0.01332|-0.01283|-0.00565|-0.0074|-0.01319|-0.01312|-0.0043|-0.00579|-0.01735||||359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-08 01:41:58|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-05-07|0.00692|17|0.100268|12|-0.24176|12|2021-05-07|0.00839|0.00804|0.00756|0.00761|0.00751|0.00735|0.29522|0.00718|0.00727|0.00723|0.00709|0.29748|0.00813|0.00787|0.0073|0.00713|0.00735|0.00692|0.00724|0.00731|0.00875||||12|10|12|10|6|6|10|15|11|9|9|8|31|30|18|12|10|9|9|7|7||||0.00338|0.00279|0.00303|0.00263|0.00177|0.00186|0.00288|0.00313|0.0028|0.0024|0.00255|0.00235|0.00911|0.00899|0.00624|0.0046|0.00351|0.00254|0.00236|0.00201|0.00283||||-0.00347|-0.00284|-0.00316|-0.00318|-0.0019|-0.00198|-0.0024|-0.00374|-0.00295|-0.00282|-0.00284|-0.0025|-0.01097|-0.00788|-0.00627|-0.00437|-0.00319|-0.00281|-0.00243|-0.00226|-0.00241||||341|346|346|354|326|315|347|357|354|349|348|344|360|360|360|360|354|350|347|337|330|||||||||||||||||||||||||
2021-05-08 01:41:59|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-05-07|0.08918|1|0.081925|12|-0.078717|15|2021-05-07|0.09377|0.08918|0.08927|0.08928|0.08923|0.08919|0.09095|0.09725|0.11514|0.11545|0.09597|0.10339|0.16393|0.17357|0.17058|0.16738|0.17995|0.17987|0.17985|0.17911|||||3|3|3|3|2|3|3|2|2|1|2|2|3|2|2|3|2|1|2|2|||||0.00443|0.00367|0.00419|0.00424|0.00474|0.00414|0.00479|0.00834|0.00636|0.01117|0.00346|0.00567|0.01377|0.00915|0.01107|0.00918|0.00685|0.00947|0.00451|0.00533|||||-0.00436|-0.0041|-0.00476|-0.00423|-0.00356|-0.00352|-0.00381|-0.00813|-0.00956|-0.0063|-0.00955|-0.00762|-0.01228|-0.01064|-0.00704|-0.01033|-0.00757|-0.00766|-0.00819|-0.00856|||||253|223|244|233|156|205|204|111|107|82|67|89|164|190|189|179|185|81|127|119|||||||||||||||||||||||||
2021-05-08 01:42:00|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-05-07|0.07015|17|0.107884|20|-0.153935|12|2021-05-07|0.07465|0.07466|0.07469|0.07469|0.07468|0.07468|0.07465|0.07467|0.07468|0.07475|0.07498|0.07461|0.07472|0.07521|0.07299|0.07211|0.07147|0.07015|0.07411|0.07502|0.07634||||14|15|15|13|11|13|22|23|21|19|21|21|33|30|25|22|20|22|23|25|14||||0.00253|0.00246|0.0023|0.00281|0.00205|0.00232|0.00326|0.00364|0.00274|0.00259|0.00278|0.00333|0.01263|0.01138|0.00712|0.00591|0.00658|0.00653|0.00403|0.00373|0.00354||||-0.0026|-0.00297|-0.00261|-0.00264|-0.00204|-0.00201|-0.00384|-0.00285|-0.0033|-0.00287|-0.00306|-0.00295|-0.01651|-0.01091|-0.00813|-0.0059|-0.00559|-0.00707|-0.00498|-0.00431|-0.00369||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|||||0||||||||||||
2021-05-08 01:42:01|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-05-07|0.03172|11|0.094202|12|-0.234453|12|2021-05-07|0.06023|0.06022|0.06021|0.06021|0.06024|0.06024|0.04616|0.04329|0.04247|0.03582|0.0352|0.03172|0.04968|0.05577|0.05362|0.05368|0.0603|0.06058|0.06077|0.06091|0.06091||||45|55|51|50|39|24|32|45|40|33|36|34|59|51|37|31|28|33|32|36|26||||0.00313|0.00278|0.00312|0.00336|0.00226|0.00259|0.00694|0.0074|0.00733|0.00597|0.00439|0.00441|0.01271|0.01168|0.0097|0.0062|0.0044|0.00376|0.00305|0.00457|0.00439||||-0.00322|-0.00266|-0.00298|-0.00344|-0.00237|-0.00328|-0.00709|-0.00827|-0.00717|-0.00511|-0.00513|-0.00483|-0.01527|-0.01218|-0.01038|-0.00585|-0.00378|-0.004|-0.0032|-0.00466|-0.00402||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2021-05-08 01:42:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-05-07|0.13491|9|0.083536|6|-0.1755|12|2021-05-07|||||||0.14467|0.13495|0.13501|0.13491|0.13504|0.13505|0.13735|0.13536|0.13556|0.13776|0.13578||||||||||||||21|32|27|26|25|24|34|31|26|24|20||||||||||||||0.01024|0.00549|0.00335|0.00423|0.00294|0.00318|0.01185|0.00854|0.00592|0.00447|0.00322||||||||||||||-0.01082|-0.00668|-0.00386|-0.00449|-0.00336|-0.0038|-0.01333|-0.00918|-0.00623|-0.00721|-0.00269||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0||0||0|0|||||||||||
2021-05-08 01:42:03|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-05-07|0.03102|10|0.075883|12|-0.274207|12|2021-05-07|0.05938|0.05936|0.05937|0.05937|0.05937|0.05935|0.0436|0.03345|0.03482|0.03309|0.03102|0.03385|0.04303|0.03281|0.03309|0.03974|0.05373|0.04782|0.04232|0.05874|0.07731||||29|46|25|28|31|33|32|42|39|34|35|35|56|50|36|32|27|34|30|34|60||||0.00251|0.00296|0.00174|0.00209|0.00234|0.00203|0.00656|0.0061|0.00543|0.00487|0.0044|0.005|0.01043|0.01007|0.00846|0.00609|0.00408|0.00444|0.00383|0.00261|0.01282||||-0.00248|-0.00279|-0.00184|-0.00211|-0.00222|-0.00193|-0.00646|-0.00693|-0.00642|-0.0052|-0.0041|-0.00573|-0.0133|-0.01037|-0.00838|-0.00635|-0.00377|-0.00436|-0.00344|-0.00251|-0.01236||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-08 01:42:04|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-05-07|0.02531|4|0.049866|20|-0.097739|12|2021-05-07|0.02806|0.03035|0.02915|0.02756|0.02531|0.02618|0.02649|0.02656|0.02541|0.0268|0.02649|0.02857|0.03951|0.04378|0.03812|0.03789|0.03901|0.03976|0.0394|0.04368|0.05494||||5|6|6|7|6|5|6|7|6|6|6|5|13|14|9|7|6|6|6|6|8||||0.0049|0.00411|0.00469|0.00442|0.00362|0.0042|0.0037|0.00442|0.00424|0.00474|0.0033|0.00401|0.00552|0.00561|0.00635|0.00465|0.0038|0.00406|0.00369|0.00213|0.00554||||-0.00468|-0.00511|-0.0046|-0.00458|-0.00338|-0.00395|-0.00388|-0.00367|-0.00315|-0.0042|-0.00355|-0.00459|-0.00672|-0.00536|-0.00645|-0.00536|-0.00392|-0.00446|-0.00434|-0.00336|-0.00494||||344|347|353|344|348|346|351|351|344|338|348|336|357|360|359|352|349|355|349|344|343|||||||||||||||||||||||||
2021-05-08 01:42:05|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-05-07|0.06314|9|0.155309|20|-0.20208|12|2021-05-07|0.09541|0.09058|0.09236|0.09168|0.09154|0.09155|0.07391|0.06455|0.06335|0.06314|0.0632|0.06321|0.0756|0.06475|0.06419|0.064|0.06408|0.06842|0.07011|0.07493|0.09693||||10|12|14|14|12|11|17|22|20|17|18|18|27|27|23|20|17|19|20|20|8||||0.00495|0.00346|0.00383|0.00327|0.00325|0.00353|0.00613|0.00641|0.00585|0.00293|0.00313|0.00311|0.01278|0.01204|0.00839|0.00542|0.00577|0.00736|0.00541|0.00594|0.00898||||-0.00495|-0.00369|-0.00392|-0.00364|-0.00304|-0.00349|-0.00667|-0.0071|-0.00588|-0.00277|-0.00303|-0.00373|-0.01763|-0.01205|-0.00788|-0.00534|-0.00497|-0.00715|-0.00557|-0.00652|-0.00953||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||0||||||||||0||0||||||||||
2021-05-08 01:42:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-05-07|0.23612|5|0.177901|13|-0.138669|12|2021-05-07|0.23936|0.23861|0.23712|0.23639|0.23655|0.23612|0.23616|0.23688|0.23688|0.2365|0.23697|0.23761|0.23807|0.23668|0.23635|0.2364|0.23676||||||||2|3|3|3|2|3|3|2|2|2|2|2|3|6|4|3|2||||||||0.0308|0.01968|0.01742|0.01499|0.03507|0.02253|0.01597|0.01999|0.01754|0.01819|0.01464|0.01766|0.02588|0.02528|0.02222|0.02406|0.02258||||||||-0.01545|-0.01664|-0.01376|-0.02036|-0.02505|-0.02135|-0.01364|-0.01948|-0.01767|-0.01954|-0.01624|-0.01886|-0.02579|-0.02631|-0.01999|-0.02332|-0.01747||||||||70|231|241|170|49|179|232|181|154|148|164|195|263|337|294|261|93|||||||||||||||||||||||||
2021-05-08 01:42:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:42:07|CC.D.W.UME.IP|0|none|||0|0|2021-05-07|0.07853|8|0.224274|16|-0.31303|13|2021-05-07|0.07925|0.07906|0.07864|0.07866|0.07875|0.07873|0.07888|0.07854|0.07853|0.07895|0.07902|0.07866|0.0794|0.07911|0.07979|0.07965|0.07885|0.07857|0.07896||||||5|3|3|3|6|2|4|37|4|7|3|4|5|27|21|11|14|9|36||||||0.02669|0.01611|0.02001|0.0204|0.02041|0.01706|0.02693|0.02762|0.02618|0.02364|0.02507|0.02859|0.02498|0.05758|0.04233|0.03934|0.03878|0.02633|0.03556||||||-0.03131|-0.0183|-0.01868|-0.01966|-0.01968|-0.01575|-0.02085|-0.02644|-0.0243|-0.03083|-0.01911|-0.02503|-0.02687|-0.07725|-0.0461|-0.03071|-0.02948|-0.0239|-0.04211||||||199|175|161|101|50|63|133|190|104|170|143|218|170|178|340|314|327|297|110|||||||||||||||||||||||||
2021-05-08 01:42:07|CC.D.KC.UME.IP|0|none|||0|0|2021-05-07|0.13043|17|0.436044|16|-0.279177|14|2021-05-07|||||||||0.13406|0.13163|0.13105|0.13146|0.13091|0.13114|0.13201|0.13179|0.13099|0.13043|||||||||||||||3|4|3|10|8|8|13|5|14|8|||||||||||||||0.02982|0.01821|0.0182|0.03037|0.02796|0.02753|0.04178|0.02671|0.03482|0.02429|||||||||||||||-0.03026|-0.02213|-0.0243|-0.02866|-0.03489|-0.03251|-0.04087|-0.02979|-0.02484|-0.02241|||||||128|125|123|164|272|247|286|230|236|114|||||||||||||||||||||||||
2021-05-08 01:42:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-05-07|0.09601|16|0.203498|10|-0.158217|12|2021-05-07|0.09889|0.09842|0.09797|0.09793|0.09796|0.09787|0.09777|0.09775|0.0977|0.09725|0.09661|0.09653|0.09683|0.09654|0.09645|0.09603|0.09601||||||||2|11|6|5|2|7|9|5|4|6|6|5|12|15|10|8|5||||||||0.00664|0.01894|0.01019|0.00796|0.00544|0.01508|0.01052|0.00958|0.01081|0.01995|0.02215|0.01464|0.0238|0.02385|0.01519|0.01069|0.00777||||||||-0.00757|-0.01532|-0.01092|-0.00861|-0.00613|-0.01138|-0.01101|-0.01068|-0.00896|-0.01459|-0.01452|-0.01241|-0.02261|-0.02434|-0.01542|-0.01129|-0.00738||||||||143|357|333|276|169|303|359|321|325|313|337|324|356|360|358|348|307|||||||||||||||||||||||||
2021-05-08 01:42:09|CC.D.C.UME.IP|0|none|||0|0|2021-05-07|0.08151|17|0.206555|15|-0.192361|13|2021-05-07|0.08263|0.08229|0.08211|0.08232|0.08237|0.08242|0.0825|0.08233|0.08226|0.08227|0.08229|0.08218|0.0825|0.08244|0.08296|0.08266|0.08187|0.08151|0.08162||||||17|15|14|6|5|4|6|12|11|11|7|23|16|365|56|33|39|31|5009||||||0.03009|0.02108|0.02449|0.01804|0.01902|0.01908|0.01862|0.02231|0.02349|0.02286|0.02345|0.02983|0.0278|0.04844|0.03839|0.03775|0.04245|0.03384|0.04922||||||-0.02548|-0.02129|-0.01969|-0.02266|-0.01517|-0.01858|-0.01767|-0.02323|-0.01919|-0.03086|-0.02|-0.03211|-0.02749|-0.05219|-0.0478|-0.03092|-0.03243|-0.03104|-0.03282||||||251|175|175|154|83|96|126|182|102|102|133|256|189|167|341|273|317|296|110|||||||||||||||||||||||||
2021-05-08 01:42:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-05-07|0.26596|9|0.217052|2|-0.155338|9|2021-05-07|||0.26979|0.27007|0.26801||0.26986|0.26847|0.26823|0.26596|||||||||||||||||7|1|2||1|2|1|3|||||||||||||||||0.03236|0.01773|0.01851||0.01919|0.01764|0.02292|0.02658|||||||||||||||||-0.02518|-0.01829|-0.02161||-0.01851|-0.01825|-0.01863|-0.02563|||||||||||||||173|265|151|159|247|274|313|||||||||||||||||||||||||
2021-05-08 01:42:11|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-05-07|0.02747|9|0.251361|12|-0.112677|12|2021-05-07|0.02949|0.02894|0.02818|0.02939|0.02899|0.02959|0.02796|0.02771|0.02755|0.02747|0.02747|0.02747|0.03204|0.02865|0.02815|0.02772|0.02762|0.02781|0.02786|0.02781|0.0419||||14|26|24|23|13|21|26|27|24|17|17|18|46|47|33|26|24|28|24|25|10||||0.00477|0.00723|0.00634|0.00805|0.00492|0.00628|0.00629|0.00673|0.00565|0.00333|0.00332|0.00467|0.02301|0.02207|0.0139|0.0077|0.00646|0.0056|0.00561|0.00379|0.00486||||-0.00483|-0.0065|-0.00557|-0.00687|-0.00482|-0.0064|-0.00589|-0.00644|-0.00596|-0.00354|-0.00348|-0.00474|-0.01936|-0.02237|-0.01567|-0.00821|-0.00746|-0.00615|-0.00482|-0.0044|-0.00499||||360|360|360|360|358|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-05-08 01:42:11|CC.D.HO.UME.IP|0|none|||0|0|2021-05-07|0.09953|20|0.146613|13|-0.124938|14|2021-05-07|0.10039|0.10059|0.10047|0.10018|0.10002|0.10001|0.10007|0.10034|0.1007|0.10094|0.10082|0.10072|0.10119|0.10088|0.1005|0.10002|0.0996|0.09964|0.09961|0.09964|0.09953||||1|0|0|0|0|0|0|1|1|1|1|1|4|8|8|12|13|8|16|1|2||||0.01101|0.00897|0.00928|0.00828|0.0088|0.01069|0.0114|0.01183|0.01485|0.01084|0.01318|0.00952|0.01652|0.02823|0.02451|0.01986|0.01654|0.01261|0.01437|0.00814|0.00995||||-0.00971|-0.01162|-0.00889|-0.00889|-0.00583|-0.00954|-0.01046|-0.01353|-0.01518|-0.01514|-0.0103|-0.01173|-0.02174|-0.02577|-0.02607|-0.01867|-0.01876|-0.0129|-0.01351|-0.00879|-0.00975||||119|188|183|211|120|211|246|342|340|312|339|332|354|360|360|360|358|359|347|326|194|||||||||||||||||||||||||
2021-05-08 01:42:12|CC.D.HG.UME.IP|0|none|||0|0|2021-05-07|0.04218|16|0.192624|10|-0.143948|12|2021-05-07|0.04345|0.04324|0.04304|0.04303|0.04304|0.04301|0.04296|0.04295|0.04292|0.04273|0.04245|0.04242|0.04255|0.04243|0.04238|0.04219|0.04218|0.04218|0.04223|0.04223|0.04219||||2|15|7|4|2|9|10|5|8|15|10|9|19|31|20|18|15|8|4|3|4||||0.00672|0.01785|0.01005|0.00758|0.0041|0.01491|0.0117|0.00773|0.00938|0.01819|0.02028|0.01109|0.02313|0.02193|0.01479|0.01059|0.00679|0.00629|0.00654|0.00499|0.0051||||-0.00582|-0.01509|-0.00952|-0.00694|-0.00453|-0.01278|-0.01131|-0.00824|-0.00771|-0.01508|-0.01258|-0.01012|-0.02334|-0.02595|-0.01487|-0.01281|-0.00717|-0.00658|-0.00669|-0.00556|-0.00534||||193|359|346|286|200|308|355|302|294|296|329|306|356|360|360|339|290|265|226|241|135|||||||||||||||||||||||||
2021-05-08 01:42:12|CC.D.IRON.UME.IP|0|none|||0|0|2021-05-07|0.36605|14|0.367017|13|-0.292178|1|2021-05-07||0.3774|0.3761|0.37357||0.36988|0.36853|||||||0.3673|0.36605|||||||||||182|113|183||375|221|||||||410|138|||||||||||0.04796|0.04388|0.04808||0.06052|0.04505|||||||0.06733|0.04502|||||||||||-0.05435|-0.0452|-0.05538||-0.058|-0.04367|||||||-0.0716|-0.03968||||||||||303|233|142|169|289|330|289|||||||||||||||||||||||||
2021-05-08 01:42:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-05-07|0.26864|13|0.216022|12|-0.152398|14|2021-05-07|0.27071|0.27152|0.27169|0.27113|0.27154|0.27087|0.27051|0.2709|0.27033|0.27044|0.27027|0.26957|0.26948|0.26864|0.26898|0.26891|0.26893||||||||1|3|3|2|1|3|3|2|2|1|2|2|2|3|3|3|2|||||||||0.01665|0.03036|0.01631|0.01131|0.02103|0.01719|0.0262|0.01369|0.01836|0.01511|0.01919|0.02672|0.02309|0.02706|0.02541|0.02507||||||||-0.00902|-0.02897|-0.03046|-0.02033|-0.0181|-0.02577|-0.01748|-0.02275|-0.02267|-0.01545|-0.01556|-0.01935|-0.0333|-0.0274|-0.02944|-0.03044|-0.0265||||||||12|118|130|94|19|113|204|138|107|79|83|119|162|224|174|158|104|||||||||||||||||||||||||
2021-05-08 01:42:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:42:15|CC.D.LC.UME.IP|0|none|||0|0|2021-05-07|0.1022|15|0.106402|14|-0.14632|18|2021-05-07||||||||||||||0.10317|0.10282|0.1022|0.10248|0.10267|0.10295|||||||||||||||||||19|14|10|11|17|32|||||||||||||||||||0.02598|0.01814|0.01675|0.01907|0.01919|0.02843|||||||||||||||||||-0.02131|-0.01765|-0.01788|-0.02017|-0.02235|-0.03017||||||178|330|302|317|341|30|||||||||||||||||||||||||
2021-05-08 01:42:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:42:17|CC.D.LB.UME.IP|0|none|||0|0|2021-05-07|0.48514|15|0.304078|14|-0.239494|14|2021-05-07|||||||||||||||0.58517|0.48514|0.48517|0.4852|0.48522|0.48522|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08163|||||0.01326|||||||||||||||||||-0.06771|||||-0.00086|||||150|95|95|95|96|102|||||||||||||||||||||||||
2021-05-08 01:42:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-05-07|0.07318|17|0.705882|12|-0.315411|13|2021-05-07|0.12668|0.12585|0.12577|0.1238|0.12733|0.12723|0.12387|0.11452|0.1172|0.1149|0.09361|0.11104|0.1229|0.11145|0.082|0.07547|0.0739|0.07318|0.07338|0.08244|0.11271||||7|17|13|13|6|13|15|16|12|10|8|12|32|32|20|14|11|12|10|10|5||||0.01003|0.01974|0.0165|0.01487|0.00816|0.01593|0.01852|0.01672|0.01444|0.01382|0.01724|0.01653|0.04584|0.04165|0.02827|0.01466|0.01189|0.01176|0.01096|0.0158|0.01385||||-0.01062|-0.01714|-0.01301|-0.01522|-0.00858|-0.02168|-0.0164|-0.01787|-0.01495|-0.01474|-0.01633|-0.01724|-0.03789|-0.04685|-0.03088|-0.01533|-0.01305|-0.01106|-0.00993|-0.01578|-0.01481||||342|359|358|357|339|333|358|357|359|355|344|356|359|360|360|360|356|358|358|357|316|||||||||||||||||||||||||
2021-05-08 01:42:19|CC.D.NG.UME.IP|0|none|||0|0|2021-05-07|0.1006|16|0.237369|13|-0.569324|16|2021-05-07|0.10183|0.10183|0.10187|0.10185|0.10182|0.10184|0.10182|0.1017|0.1017|0.10159|0.10137|0.10151|0.10145|0.10188|0.10206|0.10155|0.1006|0.10077|0.10094|0.10086|0.10076||||1|5|2|2|4|2|3|5|7|4|7|7|16|18|30|21|34|19|52|12|6||||0.03395||0.03396|0.03396|0.03394|0.03395|0.03394|0.06784|0.03385|0.03388|0.0591|0.03387|0.04134|0.045|0.0429|0.04062|0.0488|0.03778|0.04284|0.03362|0.03838||||-0.03394||-0.03396|||-0.03394|-0.03393|-0.03389|-0.0339|-0.03384|-0.038|-0.0338|-0.04703|-0.05143|-0.04902|-0.041|-0.05279|-0.04197|-0.03484|-0.03362|-0.03362||||24|6|16|14|6|23|14|21|23|16|56|106|166|184|204|155|234|170|130|49|39|||||||||||||||||||||||||
2021-05-08 01:42:19|CC.D.CC.UME.IP|0|none|||0|0|2021-05-07|0.16143|17|0.311918|15|-0.169731|15|2021-05-07|||||||||0.16561|0.16629|0.16632|0.16615|0.16543|0.16504|0.16443|0.16306|0.16184|0.16143|||||||||||||||9|4|2|3|5|6|10|19|9|11|||||||||||||||0.03038|0.01485|0.02832|0.02248|0.02173|0.02461|0.02517|0.03551|0.02062|0.0227|||||||||||||||-0.02276|-0.02118|-0.02552|-0.02321|-0.02807|-0.02757|-0.0248|-0.0335|-0.02659|-0.01973|||||||43|100|98|139|200|214|206|229|144|26|||||||||||||||||||||||||
2021-05-08 01:42:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-05-07|0.16602|16|0.127502|15|-0.194628|13|2021-05-07|0.16764|0.16814|0.16824|0.16748|0.16705|0.16732|0.16704|0.16686|0.16673|0.16641|0.16621|0.16625|0.16639|0.16716|0.16707|0.16624|0.16602||||||||1|8|7|4|1|6|6|2|2|2|2|2|3|8|6|4|6||||||||0.00978|0.02582|0.01945|0.02261|0.01439|0.02322|0.01889|0.01605|0.01755|0.01513|0.01684|0.01238|0.02482|0.02832|0.0244|0.01763|0.01375||||||||-0.01675|-0.02736|-0.01829|-0.01983|-0.02951|-0.02605|-0.01914|-0.01925|-0.0164|-0.01683|-0.01213|-0.01663|-0.023|-0.03297|-0.02193|-0.01512|-0.01458||||||||31|348|260|205|58|199|310|107|76|110|87|110|240|360|348|295|221|||||||||||||||||||||||||
2021-05-08 01:42:20|CC.D.RB.UME.IP|0|none|||0|0|2021-05-07|0.09393|17|0.146579|14|-0.1672|13|2021-05-07|0.17665|0.18314|0.18797|0.18677|0.17717|0.18799|0.18792|0.15352|0.12312|0.10628|0.10764|0.10131|0.10026|0.09741|0.09495|0.09431|0.09406|0.09393|0.09606|0.09592|0.12377||||0|1|0|0|0|0|0|1|1|1|2|1|7|11|8|22|17|9|18|3|2||||0.02023|0.01045|0.0118|0.00699|0.01017|0.00868|0.01155|0.02146|0.02808|0.01736|0.02025|0.0192|0.01859|0.0328|0.02843|0.02568|0.02337|0.01692|0.02286|0.0105|0.02001||||-0.01142|-0.0159|-0.01004|-0.01117|-0.00932|-0.00991|-0.0115|-0.02146|-0.02983|-0.02077|-0.01433|-0.01546|-0.02782|-0.02797|-0.02809|-0.02308|-0.02353|-0.02028|-0.02393|-0.01128|-0.0186||||125|209|157|155|137|223|269|298|328|289|315|285|349|360|360|359|357|354|339|304|212|||||||||||||||||||||||||
2021-05-08 01:42:21|CC.D.CT.UME.IP|0|none|||0|0|2021-05-07|0.16564|3|0.149611|16|-0.274508|12|2021-05-07||0.17733|0.16929|0.16564|0.16571|0.17208|0.24781|0.20505|0.17163|0.16654|0.16633|0.16662|0.16768|0.16718|0.16813|0.16927|0.1685|0.1681|0.1679|||||||3|1|2|1|2|1|1|1|2|2|1|4|5|6|4|4|4|12|||||||0.02235|0.01578|0.02474|0.00552|0.01255|0.02987|0.02174|0.00952|0.01433|0.01376|0.01476|0.02511|0.02924|0.02242|0.01456|0.02231|0.02836|0.02616|||||||-0.02467|-0.01498|-0.01568||-0.0219|-0.03659|-0.03457|-0.0235|-0.01267|-0.01792|-0.02187|-0.02665|-0.02171|-0.02944|-0.02037|-0.01976|-0.02023|-0.02364||||||140|61|31|24|96|179|110|48|94|87|45|288|322|317|254|295|288|112|||||||||||||||||||||||||
2021-05-08 01:42:21|CC.D.OJ.UME.IP|0|none|||0|0|2021-05-07|0.24186|15|1.805532|16|-0.531414|16|2021-05-07|||||||||||||0.41139|0.33897|0.27901|0.24186|1.20529|0.32151|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.0738|0.02954|0.0493|0.05678|0.09995|0.05875|||||||||||||||||||-0.0968|-0.06193|-0.04717|-0.06022|-0.10867|-0.05612|||||||78|61|59|48|121|126|||||||||||||||||||||||||
2021-05-08 01:42:22|CC.D.SB.UME.IP|0|none|||0|0|2021-05-07|0.17118|7|0.189177|13|-0.350796|12|2021-05-07||||||||0.17118|0.17164|0.17225|0.17215|0.17191|0.17253|0.17189|0.17155|0.17178|0.17206|||||||||||||||24|4|12|5|6|23|20|19|10|42|||||||||||||||0.05111|0.03012|0.02203|0.02515|0.02628|0.03553|0.04608|0.03777|0.03786|0.03018|||||||||||||||-0.05331|-0.02558|-0.02763|-0.0219|-0.03107|-0.04656|-0.04378|-0.03585|-0.03546|-0.03485||||||||119|91|77|77|98|228|191|217|179|194|||||||||||||||||||||||||
2021-05-08 01:42:22|CC.D.O.UNC.IP|0|none|||0|0|2021-05-07|0.14296|10|0.554885|0|-0.884744|0|2021-05-07|0.14974|0.14344|0.14306|0.14299|0.14326|0.1433||0.14332|0.14322|0.14304|0.14296|0.14308|0.14311|0.14379|0.14545|0.14552|0.14478|0.14569|0.14549||||||0|0|0|0|0|0||0|1|0|0|0|1|1|1|0|0|0|0||||||0.08428|0.03093|0.0334|0.02582|0.029|0.06154||0.02389||0.02385||||0.03699|0.05467|0.06263|0.0515|0.08304|0.08498||||||-0.13177|-0.02732|-0.03388|-0.03116|-0.02918|-0.04961||-0.02986||-0.02385||-0.02384||-0.04708|-0.05386|-0.04602|-0.04941|-0.07276|-0.04544||||||66|79|63|57|44|39|24|2|10|5|6|7|94|86|41|63|115|32|||||||||||||||||||||||||
2021-05-08 01:42:23|CC.D.LCO.UME.IP|0|none|||0|0|2021-05-07|0.04093|4|0.156763|14|-0.153826|12|2021-05-07|0.04177|0.0412|0.04115|0.041|0.04093|0.04093|0.04097|0.04109|0.04122|0.04125|0.0412|0.04119|0.0414|0.04134|0.04123|0.04113|0.04102|0.04105|0.0411|0.04114|0.04729||||3|4|13|7|6|6|6|19|52|24|18|15|48|73|50|59|60|25|136|17|8||||0.0105|0.00996|0.01111|0.01089|0.00917|0.01073|0.01357|0.01169|0.01558|0.01129|0.01185|0.01013|0.01713|0.02846|0.02608|0.02049|0.01565|0.01264|0.01488|0.0099|0.01119||||-0.01107|-0.01108|-0.00866|-0.00863|-0.0065|-0.00974|-0.01159|-0.01509|-0.01692|-0.01463|-0.01032|-0.01082|-0.02202|-0.02643|-0.02449|-0.01943|-0.01412|-0.01227|-0.01356|-0.00896|-0.0112||||190|296|245|226|171|242|264|342|341|298|321|300|349|359|359|358|357|352|327|292|254|||||||||||||||||||||||||
2021-05-08 01:42:24|CC.D.CL.UME.IP|0|none|||0|0|2021-05-07|0.04301|4|0.17391|14|-0.155984|13|2021-05-07|0.0432|0.04329|0.04323|0.04308|0.04301|0.04301|0.04306|0.0432|0.04335|0.04338|0.04332|0.04331|0.04355|0.04347|0.04333|0.04326|0.04312|0.04316|0.04321|0.04323|0.04354||||12|16|11|13|9|14|21|24|42|27|21|23|97|166|123|96|79|43|119|20|10||||0.00912|0.01115|0.01094|0.00956|0.00859|0.0092|0.01268|0.01356|0.01643|0.0128|0.01271|0.01063|0.01802|0.03173|0.02742|0.02011|0.01675|0.01206|0.01531|0.00894|0.00736||||-0.01061|-0.01158|-0.00826|-0.00829|-0.00692|-0.00983|-0.01074|-0.01448|-0.01721|-0.01323|-0.01041|-0.01086|-0.02574|-0.02848|-0.02801|-0.02086|-0.01585|-0.01217|-0.01501|-0.00774|-0.00731||||200|299|256|291|207|282|287|338|341|327|327|323|353|360|359|358|358|350|338|330|267|||||||||||||||||||||||||
2021-05-08 01:42:24|CC.D.RR.UME.IP|0|none|||0|0|2021-05-07|0.27719|18|0.390059|17|-0.432891|17|2021-05-07|0.40601|0.41214||||||||||||2.10265|0.33055|0.35093|0.33967|0.37687|0.27719||||||0|0||||||||||||0|0|0|0|0|1||||||0.04762|0.01635||||||||||||0.0952|0.05896|0.04997|0.03784|0.0881|0.0284||||||-0.04689|-0.06435||||||||||||-0.06579|-0.06679|-0.07932|-0.06586|-0.10614|-0.08097||||||7|10|56|78|78|59|48|23|||||||||||||||||||||||||
2021-05-08 01:42:25|CC.D.SM.UME.IP|0|none|||0|0|2021-05-07|0.09068|17|0.408206|18|-0.348254|13|2021-05-07|0.09361|0.0933|0.09306|0.093|0.09309|0.09316|0.09328|0.09316|0.093|0.09291|0.0931|0.09303|0.0928|0.09328|0.09367|0.09284|0.09149|0.09068|0.09225||||||3|3|2|1|1|2|1|1|2|2|1|1|3|21|15|11|17|15|30||||||0.01089|0.01098|0.0122|0.00927|0.0084|0.01226|0.01086|0.01039|0.01155|0.00936|0.01169|0.01184|0.01437|0.03485|0.02551|0.02275|0.03046|0.02971|0.03995||||||-0.01351|-0.01036|-0.00996|-0.00899|-0.01131|-0.01372|-0.01154|-0.01032|-0.00835|-0.01081|-0.01418|-0.01242|-0.01344|-0.04696|-0.02562|-0.02054|-0.025|-0.02662|-0.03077||||||233|206|191|175|105|148|220|230|150|202|199|264|198|180|355|320|351|355|116|||||||||||||||||||||||||
2021-05-08 01:42:26|CC.D.BO.UME.IP|0|none|||0|0|2021-05-07|0.09126|14|0.225243|0|-0.269107|15|2021-05-07|0.0981|0.09227|0.09207|0.09184|0.09186|0.09206|0.09225|0.09217|0.09301|0.09173|0.09167|0.09246|0.09302|0.09308|0.09126|0.09211|0.0918|0.09206|0.09237||||||4|3|3|2|1|2|2|2|4|4|2|3|4|27|17|9|10|9|28||||||0.02373|0.01252|0.01478|0.0109|0.00865|0.01072|0.01428|0.01304|0.01374|0.01309|0.01111|0.01559|0.01374|0.04904|0.03398|0.02626|0.02856|0.02435|0.02839||||||-0.02714|-0.01229|-0.01269|-0.01082|-0.00858|-0.01469|-0.01448|-0.01067|-0.01019|-0.01788|-0.01177|-0.01631|-0.01765|-0.04555|-0.03739|-0.02633|-0.02876|-0.02189|-0.03892||||||259|259|248|233|111|192|239|182|180|250|234|255|218|179|353|342|343|347|118|||||||||||||||||||||||||
2021-05-08 01:42:26|CC.D.S.UME.IP|0|none|||0|0|2021-05-07|0.0754|16|0.133232|0|-0.340823|13|2021-05-07|0.16028|0.14963|0.07564|0.07552|0.07562|0.0757|0.07586|0.07574|0.07569|0.07561|0.13154|0.11404|0.07645|0.07619|0.09461|0.07598|0.0754|0.09211|0.10046||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1||||||0.02229|0.02|0.01421|0.0121|0.0105|0.01378|0.01435|0.01243|0.01347|0.01245|0.02061|0.01903|0.01796|0.03272|0.0228|0.01974|0.0214|0.02405|0.02538||||||-0.0239|-0.01969|-0.01201|-0.01334|-0.00859|-0.01236|-0.01264|-0.01161|-0.00983|-0.01063|-0.0219|-0.02042|-0.01511|-0.04224|-0.02402|-0.0174|-0.0201|-0.02288|-0.02713||||||280|291|239|206|116|183|259|223|162|205|226|284|219|178|359|343|356|357|116|||||||||||||||||||||||||
2021-05-08 01:42:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:42:29|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-05-07|0.39818|11|0.449655|12|-0.288577|13|2021-05-07|0.39955|0.39898|0.39869|0.39835|0.39864|0.39908|0.40067|0.4018|0.40113|0.40063|0.39868|0.39818|0.40877|0.40142|0.39897|0.3998|0.40059|0.39962|0.39899|0.39865|0.39884||||2|3|3|3|2|3|3|3|3|2|3|3|9|8|5|4|3|4|4|4|2||||0.01466|0.01667|0.01228|0.0146|0.01111|0.00969|0.01428|0.01472|0.01429|0.01191|0.01575|0.01321|0.04498|0.03807|0.02511|0.0202|0.01884|0.01513|0.01101|0.01187|0.01287||||-0.02111|-0.01375|-0.01261|-0.01416|-0.01343|-0.01597|-0.01588|-0.0127|-0.01735|-0.0133|-0.01432|-0.01529|-0.04507|-0.0462|-0.03127|-0.024|-0.02101|-0.01712|-0.01272|-0.00963|-0.01566||||170|162|184|159|119|161|192|260|230|169|233|204|312|351|323|280|280|255|247|187|133|||||||||||||||||||||||||
2021-05-08 01:42:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-05-07|0.19857|16|0.312238|12|-0.159771|13|2021-05-07|0.20414|0.20325|0.202|0.20186|0.20179|0.20208|0.20248|0.20237|0.20282|0.20231|0.20178|0.20144|0.20169|0.19944|0.19963|0.19882|0.19857||||||||2|3|3|3|2|5|4|2|2|2|2|3|4|8|5|3|2||||||||0.03481|0.01886|0.0138|0.0176|0.01394|0.02384|0.0192|0.01963|0.01986|0.01609|0.01477|0.02188|0.02775|0.03158|0.02757|0.0184|0.01324||||||||-0.01021|-0.0172|-0.01447|-0.01906|-0.01471|-0.02492|-0.01815|-0.02324|-0.0212|-0.01822|-0.0141|-0.02014|-0.0349|-0.03462|-0.0244|-0.01819|-0.01726||||||||35|253|200|145|37|159|238|160|159|166|186|184|276|345|320|211|111|||||||||||||||||||||||||
2021-05-08 01:42:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-05-07|15.20346|12|0.108944|12|-0.268269|12|2021-05-07|||||||65.15613|23.27386|47.6051|51.51707|60.86335|59.19603|15.20346|19.24946|28.03888|34.23093|61.85485|68.60136|66.6987|54.09464|||||||||||21|115|48|45|62|61|363|376|203|252|47|42|13|17|||||||||||0.05355|0.06001|0.05379|0.05376|0.05367|0.05365|0.06567|0.06186|0.05376|0.0538|0.05358|0.0583|0.05342|0.05326|||||||||||-0.0589|-0.05459|-0.05378|-0.05373|-0.05363|-0.05363|-0.07644|-0.05397|-0.05373|-0.05376|-0.05363|-0.05341|-0.05339|-0.05324|||||43|194|143|136|97|71|172|193|143|120|55|35|15|37|||||||||||||||||||||||||
2021-05-08 01:42:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-05-07|1.04916|15|0.322453|13|-0.348263|13|2021-05-07||||||||||||||1.07893|1.06147|1.04916|1.05035|1.05703|1.06994|1.06684||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08291|0.04195|0.03128|0.02069|0.01833|0.01803|0.01304||||||||||||||||||-0.07804|-0.0412|-0.03295|-0.02475|-0.0212|-0.01946|-0.0147|||||161|359|359|346|346|343|344|||||||||||||||||||||||||
2021-05-08 01:42:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.077939|12|-0.200686|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00796|0.0061|0.00777|0.00598|0.01164|0.01463|0.01016|0.00994||||||||||||||||-0.00989|-0.0088|-0.00698|-0.00553|-0.00731|-0.01871|-0.01505|-0.01083|-0.00983|||||||||252|317|288|284|277|313|340|341|171|||||||||||||||||||||||||
2021-05-08 01:42:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.084489|13|-0.113578|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02057|0.01345|0.01074|0.01641|0.00971|0.01146|0.01411|0.01377|0.01132||||||||||||||||-0.02196|-0.01278|-0.01042|-0.01224|-0.01127|-0.01384|-0.01226|-0.01084|-0.00942|||||||||204|257|212|181|210|224|252|278|147|||||||||||||||||||||||||
2021-05-08 01:42:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.055159|12|-0.112628|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01962|0.01418|0.01139|0.02621|0.01404|0.01689|0.01875|0.01234|0.016||||||||||||||||-0.01855|-0.01029|-0.01618|-0.0164|-0.01876|-0.02282|-0.02016|-0.01988|-0.01344|||||||||129|90|98|76|85|130|169|165|75|||||||||||||||||||||||||
2021-05-08 01:42:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.082077|7|-0.056194|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01206|0.01143|0.01854|0.00936|0.01421|0.01693|0.0122|0.01147||||||||||||||||-0.01589|-0.01198|-0.01133|-0.01168|-0.01138|-0.01349|-0.01447|-0.0108|-0.00736|||||||||99|117|121|116|87|125|166|155|101|||||||||||||||||||||||||
2021-05-08 01:42:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.134167|13|-0.118177|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02868|0.01981|0.01485|0.0147|0.02658|0.01974|0.02512|0.02307|0.01798||||||||||||||||-0.01595|-0.02288|-0.00249|-0.0075|-0.01955|-0.03587|-0.02203|-0.01883|-0.01868|||||||||104|110|85|85|138|112|157|159|92|||||||||||||||||||||||||
2021-05-08 01:42:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.121407|8|-0.094908|10|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02284|0.02296|0.02873|0.03157|0.01848|0.02319|0.02824|0.02483|0.02838||||||||||||||||-0.01534|-0.01924|-0.02504|-0.0329|-0.02981|-0.03894|-0.02195|-0.03746|-0.03554|||||||||76|89|65|63|53|84|119|63|39|||||||||||||||||||||||||
2021-05-08 01:42:34|KB.D.EE.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.061072|15|-0.087861|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.0159|0.01008|0.00772|0.00947|0.01369|0.0124|0.01389|0.0132||||||||||||||||-0.01525|-0.01097|-0.01108|-0.01167|-0.00659|-0.0192|-0.01313|-0.01033|-0.01465|||||||||103|106|97|85|93|123|138|157|104|||||||||||||||||||||||||
2021-05-08 01:42:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.041818|8|-0.078048|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00724|0.00547|0.0047|0.00584|0.0044|0.00594|0.00616|0.00593|0.00449||||||||||||||||-0.00688|-0.00517|-0.00522|-0.00441|-0.00416|-0.00816|-0.00541|-0.00502|-0.0041|||||||||210|274|278|244|259|286|287|295|164|||||||||||||||||||||||||
2021-05-08 01:42:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:42:36|KB.D.FDR.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.059145|7|-0.050846|8|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00733|0.00671|0.00761|0.00606|0.0118|0.01079|0.00812|0.00708||||||||||||||||-0.01189|-0.00795|-0.00797|-0.00678|-0.00671|-0.00756|-0.00993|-0.00775|-0.00702|||||||||234|267|234|238|227|273|307|305|157|||||||||||||||||||||||||
2021-05-08 01:42:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.107257|10|-0.064484|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01297|0.01503|0.01958|0.01702|0.01506|0.02256|0.01321|0.01204||||||||||||||||-0.02294|-0.01971|-0.01315|-0.01061|-0.00984|-0.02095|-0.0237|-0.01615|-0.00776|||||||||77|91|65|62|58|90|128|111|74|||||||||||||||||||||||||
2021-05-08 01:42:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:42:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.070672|12|-0.074854|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01355|0.01056|0.00994|0.00851|0.00726|0.01155|0.01423|0.01035|0.00714||||||||||||||||-0.01313|-0.01104|-0.01158|-0.01024|-0.00701|-0.01515|-0.01034|-0.01095|-0.00746|||||||||157|167|173|167|138|196|216|245|127|||||||||||||||||||||||||
2021-05-08 01:42:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.073351|8|-0.106303|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00838|0.00668|0.00713|0.00486|0.00824|0.00756|0.00711|0.00686||||||||||||||||-0.00936|-0.00712|-0.00607|-0.00644|-0.00451|-0.00907|-0.00573|-0.00548|-0.00589|||||||||209|245|264|244|214|259|283|291|159|||||||||||||||||||||||||
2021-05-08 01:42:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.12552|7|-0.125152|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.03462|0.03448|0.02577|0.02532|0.02557|0.02809|0.03391|0.02269||||||||||||||||-0.03018|-0.02802|-0.03711|-0.05449|-0.02423|-0.03457|-0.02848|-0.02892|-0.01992|||||||||77|106|86|42|59|81|114|129|71|||||||||||||||||||||||||
2021-05-08 01:42:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.123213|7|-0.091809|7|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01166|0.01095|0.01074|0.01031|0.01433|0.01435|0.0096|0.00731||||||||||||||||-0.02101|-0.01348|-0.01156|-0.011|-0.01139|-0.01247|-0.00932|-0.00822|-0.00733|||||||||191|194|196|165|194|209|232|260|149|||||||||||||||||||||||||
2021-05-08 01:42:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.293465|7|-0.081532|10|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04231|0.02371|0.01841|0.01235|0.00801|0.02151|0.02334|0.02003|0.01239||||||||||||||||-0.03435|-0.03119|-0.01143|-0.02157|-0.02824|-0.02461|-0.02194|-0.01525|-0.01588|||||||||67|71|63|54|49|94|111|121|77|||||||||||||||||||||||||
2021-05-08 01:42:41|KB.D.BUS.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.072088|8|-0.071772|8|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01949|0.01366|0.0186|0.01127|0.01705|0.01786|0.01241|0.00969||||||||||||||||-0.01968|-0.0189|-0.01494|-0.0142|-0.0133|-0.01603|-0.0153|-0.00818|-0.01038|||||||||115|124|93|110|87|145|136|176|96|||||||||||||||||||||||||
2021-05-08 01:42:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.071242|13|-0.162861|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01782|0.0169|0.01652|0.01203|0.01698|0.0193|0.01786|0.01408||||||||||||||||-0.02006|-0.01531|-0.01465|-0.0112|-0.01316|-0.03114|-0.0203|-0.01648|-0.011|||||||||188|193|148|149|155|203|228|234|97|||||||||||||||||||||||||
2021-05-08 01:42:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.056355|12|-0.091469|7|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01035|0.01049|0.01033|0.00732|0.01407|0.01294|0.0094|0.00758||||||||||||||||-0.01431|-0.00793|-0.01142|-0.0085|-0.00691|-0.01403|-0.01164|-0.00772|-0.00696|||||||||166|178|182|132|140|176|234|218|116|||||||||||||||||||||||||
2021-05-08 01:42:42|KB.D.MINING.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.12377|9|-0.108848|13|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02317|0.01754|0.02025|0.01748|0.0136|0.03348|0.02321|0.01732|0.01496||||||||||||||||-0.02052|-0.01247|-0.0147|-0.0196|-0.01183|-0.02055|-0.02204|-0.01655|-0.01247|||||||||152|164|210|156|113|219|272|246|135|||||||||||||||||||||||||
2021-05-08 01:42:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.058242|7|-0.041506|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.00975|0.00729|0.00648|0.00384|0.00661|0.00792|0.00688|0.00703||||||||||||||||-0.0107|-0.00797|-0.00762|-0.00752|-0.00618|-0.00792|-0.00717|-0.00759|-0.00475|||||||||137|148|113|111|103|172|168|179|100|||||||||||||||||||||||||
2021-05-08 01:42:43|KB.D.OIL.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.155628|13|-0.215229|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01202|0.01077|0.01236|0.0098|0.01756|0.02076|0.01727|0.01074||||||||||||||||-0.01604|-0.01484|-0.01357|-0.01187|-0.00954|-0.02452|-0.02071|-0.02153|-0.01444|||||||||244|274|300|288|255|316|342|350|174|||||||||||||||||||||||||
2021-05-08 01:42:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:42:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.13274|7|-0.164625|11|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05606|0.0231|0.0379|0.03317|0.03481|0.04917|0.03561|0.02706|0.02627||||||||||||||||-0.03348|-0.0313|-0.03622|-0.03817|-0.06584|-0.04953|-0.03082|-0.02423|-0.02813|||||||||63|102|93|77|71|61|82|111|86|||||||||||||||||||||||||
2021-05-08 01:42:46|KB.D.REAL.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.081716|9|-0.059821|7|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.00934|0.00852|0.00593|0.00641|0.00813|0.0062|0.00688|0.00585||||||||||||||||-0.00815|-0.00683|-0.00833|-0.00815|-0.00448|-0.00767|-0.00653|-0.00599|-0.0044|||||||||175|211|201|151|172|231|249|272|134|||||||||||||||||||||||||
2021-05-08 01:42:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.069687|14|-0.116841|7|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.00659|0.00547|0.00584|0.00656|0.01215|0.00954|0.00699|0.00588||||||||||||||||-0.01306|-0.00578|-0.00583|-0.00551|-0.00431|-0.00771|-0.00915|-0.0065|-0.00555|||||||||201|246|231|216|229|241|295|304|163|||||||||||||||||||||||||
2021-05-08 01:42:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.048861|12|-0.050072|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.00592|0.00579|0.00473|0.00418|0.00756|0.00614|0.00535|0.00481||||||||||||||||-0.00752|-0.00591|-0.00498|-0.00452|-0.00403|-0.00712|-0.00518|-0.0048|-0.00393|||||||||214|216|240|217|213|257|290|295|163|||||||||||||||||||||||||
2021-05-08 01:42:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.093959|13|-0.159958|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.02428|0.02656|0.0229|0.0195|0.02479|0.02084|0.02053|0.01593||||||||||||||||-0.02015|-0.02271|-0.01912|-0.01518|-0.01556|-0.02462|-0.0264|-0.02017|-0.01319|||||||||135|157|110|98|107|161|211|219|93|||||||||||||||||||||||||
2021-05-08 01:42:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-05-07|0|7|0.130245|11|-0.103596|12|2021-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00862|0.00923|0.00746|0.01279|0.00959|0.01059|0.01013|0.00797||||||||||||||||-0.01177|-0.00743|-0.00789|-0.00545|-0.00902|-0.0103|-0.00828|-0.00818|-0.00751|||||||||242|337|316|300|305|318|332|353|180|||||||||||||||||||||||||
2021-05-08 01:42:48|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-05-07|0.30023|11|0.085795|10|-0.079535|13|2021-05-07||||||||0.96946|4.99801|4.99841|3.03199|0.30023|2.39925|2.25502|3.50383|3.91293||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01341|0.01118|0.01327|0.01158|0.01477|0.01712|0.01045|0.00915||||||||||||||||-0.01566|-0.01505|-0.01211|-0.01117|-0.01064|-0.01038|-0.01579|-0.01283|-0.00943|||||||||149|191|191|146|136|190|255|249|138|||||||||||||||||||||||||
2021-05-08 01:42:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-07|0.39862|1|0||0||2021-05-07|0.40082|0.39862|0.39915|0.39909|0.39984|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|106|98|93|106|105|||||||||||||||||||||||||
2021-05-08 01:42:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-07|0.40021|1|0||0||2021-05-07|0.40161|0.40021|0.40096|0.40128|0.40119|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|112|103|112|104|108|||||||||||||||||||||||||
2021-05-08 01:42:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-07|0.40061|2|0||0||2021-05-07|0.40083|0.40064|0.40061|0.40092|0.4011|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|117|117|118|||||||||||||||||||||||||
2021-05-08 01:42:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-07|0.40037|2|0||0||2021-05-07|0.40062|0.40085|0.40037|0.40057|0.40171|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|114|119|113|||||||||||||||||||||||||
2021-05-08 01:42:50|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-07|0.39979|2|0||0||2021-05-07|0.40113|0.40011|0.39979|0.40047|0.40042|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|113|114|117|||||||||||||||||||||||||
2021-05-08 01:42:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-07|0.40079|0|0||0||2021-05-07|0.40079|0.40079|0.40082|0.40085|0.40081|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2021-05-08 01:42:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-07|0.40006|1|0||0||2021-05-07|0.40098|0.40006|0.40054|0.40098|0.40037|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|115|113|117|||||||||||||||||||||||||
2021-05-08 01:42:52|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-07|0.40062|3|0||0||2021-05-07|0.40074|0.40064|0.40064|0.40062|0.40069|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|119|119|||||||||||||||||||||||||
2021-05-08 01:42:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-07|0.39995|3|0||0||2021-05-07|0.40074|0.40071|0.40134|0.39995|0.40037|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|92|95|95|93|100|||||||||||||||||||||||||
2021-05-08 01:42:53|SE.D.MMM.CASH.IP|1|2021-05-07 20:59:00|2021-05-07 20:59:00||2|0|2021-05-07|0.32673|11|1.499288|8|-1.615081|8|2021-05-07|||||||||85.40249||50.68236|0.32673|80.29335|10.93519|8.77659|13.07097|14.18612|19.49424|16.22882|4.04427|51.56595||||||||||||0||12|51|205|1266|383|399|426|284|282|873|76||||||||||||0.21937||||0.63266|0.0364|0.01611|0.0115|0.01119|0.01098|0.01152|0.01188|0.04247||||||||||||-0.33||||-0.39589|-0.03906|-0.01938|-0.01403|-0.01264|-0.01058|-0.0123|-0.01214|-0.24138||||20|2|1|5|175|286|253|233|267|290|323|37|||||||||||||||||||||||||
2021-05-08 01:42:53|SA.D.AXP.CASH.IP|1|2021-05-07 20:50:50|2021-05-07 20:50:50||1|0|2021-05-07|2.6933|10|0.544182|13|-0.66562|20|2021-05-07|||||||||3.35484||2.6933|20.81457|39.35434|19.53632|9.36662|10.24035|7.60086|13.8017|10.80337|4.32424|77.99988||||||||||||0||13|413|358|1075|464|499|424|326|633|1536|33||||||||||||||||0.48065|0.05645|0.01881|0.01375|0.0129|0.01175|0.0138|0.01357|0.02516||||||||||||-0.12887|||-0.03186|-0.12948|-0.03478|-0.02286|-0.01827|-0.01495|-0.01219|-0.01482|-0.01402|-0.3863||||1|1|5|18|170|311|284|264|254|269|325|9|||||||||0||||||||||||||||
2021-05-08 01:42:54|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-05-07|0.0074|14|0.192249|12|-0.291076|13|2021-05-07|||||||||66.6909|64.20648|57.72029|26.68041|9.60562|3.93212|0.0074|0.00755|0.00743|0.28599|0.0074|0.00743|48.43811||||||||||||307|100|274|643|4037|18482|18415|13043|9205|8619|8464|16493|57981||||||||||||0.04096|0.0077|0.03464|0.01616|0.04523|0.03797|0.02273|0.01749|0.01452|0.0145|0.0146|0.01619|0.02223||||||||||||-0.03622|-0.03971|-0.0254|-0.01111|-0.03176|-0.03943|-0.02291|-0.01676|-0.01501|-0.01513|-0.01267|-0.01664|-0.01502||||66|67|52|150|240|332|359|355|353|359|348|356|95|||||||||||||||||||||||||
2021-05-08 01:42:54|SA.D.BA.CASH.IP|0|none|||0|0|2021-05-07|0.00961|19|1.057018|10|-0.899726|8|2021-05-07|||||||||76.38165|81.73353|98.63376|63.22218|58.31009|6.92947|0.01605|0.01198|0.0113|0.01032|0.01102|0.00961|59.00717||||||||||||19|3|17|152|319|6702|5382|2592|3070|3031|3010|4840|1337||||||||||||0.22248|0.54852|0.36037||0.10632|0.04677|0.0311|0.02163|0.01953|0.01997|0.01858|0.01935|0.04251||||||||||||-0.23123|-0.46619|-0.22351|-0.05356|-0.03604|-0.04777|-0.02917|-0.02364|-0.01592|-0.01916|-0.02073|-0.01849|-0.07648||||25|87|73|19|79|218|360|360|359|360|360|360|39|||||||||||||||||||||||||
2021-05-08 01:42:55|SB.D.CAT.CASH.IP|1|2021-05-07 20:59:00|2021-05-07 20:59:00||1|0|2021-05-07|3.9141|8|0.518752|9|-2.347418|9|2021-05-07|||||||||3.9141|88.01664|92.42219|71.63092|67.82736|5.29389|7.18228|8.60462|10.69305|10.55392|6.47877|4.25125|43.18733||||||||||||0|19|33|56|228|1684|916|964|699|514|847|1231|86|||||||||||||0.47185|0.03384|0.06322|0.10974|0.04798|0.02757|0.02045|0.01504|0.0173|0.01757|0.01805|0.02553|||||||||||||-1.34912||-0.48218|-0.2334|-0.0577|-0.02514|-0.0237|-0.01775|-0.01862|-0.01795|-0.01736|-0.24376||||1|16|13|7|34|192|336|315|300|304|310|331|77|||||||||||||||||||||||||
2021-05-08 01:42:56|SB.D.CVX.CASH.IP|0|none|||0|0|2021-05-07|0.01142|19|1.199554|9|-1.054189|8|2021-05-07|||||||||75.38192|88.55671|100|90.93198|64.82609|9.90237|0.01651|0.01503|1.1596|0.89155|0.85807|0.01142|38.66188||||||||||||21|13|234|300|221|5822|2865|2214|1775|2547|2738|5347|246|||||||||||||0.08373||0.03054|0.13709|0.04941|0.02514|0.01851|0.01689|0.01654|0.01525|0.01665|0.00911||||||||||||-0.68254|-0.15571||-0.08684|-0.11734|-0.03994|-0.02841|-0.02082|-0.01594|-0.0152|-0.02024|-0.0181|-0.5136||||8|26|9|22|51|213|360|357|349|341|355|342|13|||||||||||||||||||||||||
2021-05-08 01:42:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-05-07|0.01855|15|0.341103|12|-0.457143|8|2021-05-07|||||||||28.72909|41.92551|33.61178|66.68573|39.05533|3.44642|0.01857|0.01855|2.44244|2.41817|3.69465|0.63185|58.42074||||||||||||12|3|33|88|1432|10868|9490|6961|5666|6864|6381|18305|239355||||||||||||0.08837|0.03481|0.07662||0.11596|0.04472|0.03395|0.02206|0.01944|0.02086|0.02275|0.02172|0.01871||||||||||||-0.16739|-0.05742|-0.11868|-0.05081|-0.1836|-0.04638|-0.03145|-0.02552|-0.02051|-0.02189|-0.0194|-0.02726|-0.02496||||74|36|24|9|36|205|302|220|165|125|136|163|12|||||||||||||||||||||||||
2021-05-08 01:42:57|SD.D.KO.CASH.IP|0|none|||0|0|2021-05-07|0.01825|14|0.498155|8|-0.477415|8|2021-05-07|||||||||93.7762|61.19505|79.50375|29.46346|49.16145|4.59896|0.01825|0.69849|0.01839|0.0184|0.01836|0.01834|38.52792||||||||||||10|51|2|83|220|6395|4819|3469|4048|3464|3182|12745|6499||||||||||||0.14867|0.06154|0.05791|0.11924|0.0713|0.03968|0.02255|0.01834|0.01839|0.01841|0.01837|0.02116|0.01836||||||||||||-0.24126|-0.06871|-0.0725|-0.02439|-0.0452|-0.03956|-0.02225|-0.01834|-0.01838|-0.0184|-0.02019|-0.02445|-0.05962||||64|36|73|17|57|197|224|147|105|90|98|120|13|||||||||||||||||||||||||
2021-05-08 01:42:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-05-07|0.06406|13|0.21796|16|-0.204022|13|2021-05-07||||||||||||||0.06406|3.13264|4.80847|5.41636|9.28546|14.67905|12.42962||||||||||||||||||711|260|137|398|145|209|533||||||||||||||||||0.04983|0.0365|0.02661|0.03022|0.02441|0.02367|0.02306||||||||||||||||||-0.05873|-0.03342|-0.02732|-0.02654|-0.02345|-0.02212|-0.02008|||||180|355|335|297|324|307|282|||||||||||||||||||||||||
2021-05-08 01:42:58|SH.D.XOM.CASH.IP|0|none|||0|0|2021-05-07|0.01597|16|0.768602|13|-0.390879|13|2021-05-07|||||||||76.34613|64.06215|70.39925|62.87382|32.47997|7.88292|0.01606|0.31814|0.01597|0.7763|0.01606|0.01598|65.43895||||||||||||14|27|100|457|1153|14762|11140|7102|6579|8431|7643|20032|46412||||||||||||0.17224|0.16664|0.13568|0.02271|0.03075|0.05438|0.02811|0.02269|0.02088|0.01877|0.01974|0.02334|0.09631||||||||||||-0.11969|-0.06334|-0.13008|-0.02548|-0.04737|-0.05477|-0.02944|-0.02234|-0.02029|-0.02063|-0.02488|-0.02066|-0.08413||||42|61|27|35|111|242|351|331|288|263|278|268|26|||||||||||||||||||||||||
2021-05-08 01:42:58|SC.D.GS.CASH.IP|1|2021-05-07 20:59:50|2021-05-07 20:59:50||1|0|2021-05-07|4.4005|19|0.276901|13|-0.658617|12|2021-05-07|||||||||91.00922|87.51633|87.53885|77.82076|43.1913|10.57372|9.1949|11.58335|13.81697|14.79409|9.94701|4.4005|82.46131||||||||||||6|46|36|81|400|1795|700|1064|596|553|499|876|284||||||||||||0.0793|||0.08171|0.07165|0.05004|0.02377|0.01698|0.01167|0.01124|0.01156|0.01376|0.05131||||||||||||-0.06905|-0.42442|-0.22028|-0.04403|-0.10569|-0.05679|-0.02501|-0.02023|-0.01416|-0.01561|-0.01431|-0.01348|-0.30458||||44|8|8|18|86|220|306|277|261|237|242|297|17|||||||||||||||||||||||||
2021-05-08 01:42:59|SC.D.HD.CASH.IP|1|2021-05-07 20:59:00|2021-05-07 20:59:00||1|0|2021-05-07|1.966|14|0.304114|13|-1.647143|8|2021-05-07|||||||||2.6058|100|100|86.99571|76.09748|5.06801|1.966|6.89672|10.93371|7.06911|5.09814|2.16728|50.20332||||||||||||1|1|10|81|208|1434|717|463|365|607|629|1148|1018|||||||||||||0.00971|0.00836|0.11705|0.04094|0.02869|0.01868|0.01198|0.00968|0.01095|0.01019|0.01296|0.00295||||||||||||-1.64714||-0.00297|-0.09968|-0.17832|-0.03957|-0.01953|-0.01275|-0.01154|-0.01111|-0.01079|-0.01409|-0.24331||||1|18|17|23|25|180|311|291|284|298|315|326|8|||||||||0||||||||||||||||
2021-05-08 01:43:00|SD.D.IBM.CASH.IP|0|none|||0|0|2021-05-07|1.97496|19|0.179063|20|-0.51458|13|2021-05-07|||||||||92.34248|94.89971|100|50.15091|56.42161|9.9586|2.31391|4.06121|3.61912|7.5086|3.71263|1.97496|66.72729||||||||||||25|0|5|156|259|4416|2316|1132|1033|1028|1097|3369|641||||||||||||0.02595|0.06718|0.01872|0.03785|0.03444|0.0339|0.02236|0.01363|0.01132|0.01104|0.01127|0.01291|0.11016||||||||||||-0.26068||-0.13049|-0.07467|-0.09522|-0.05289|-0.01842|-0.01321|-0.01032|-0.01088|-0.00989|-0.01155|-0.16519||||26|39|42|38|71|232|348|321|277|280|297|305|15|||||||||||||||||||||||||
2021-05-08 01:43:00|UB.D.INTC.CASH.IP|0|none|||0|0|2021-05-07|0.01719|18|0.413365|12|-0.567693|12|2021-05-07|||||||||71.03139|86.37789|80.97228|57.91903|18.39903|5.32552|0.0173|1.13222|0.78938|1.23149|0.01719|0.79213|72.74618||||||||||||131|22|145|211|1051|8309|7209|4030|3274|2396|3633|10728|95||||||||||||0.09326|0.03484|0.01742|0.05225|0.09225|0.04598|0.02578|0.02252|0.02049|0.0211|0.02182|0.02343|0.06068||||||||||||-0.06543|-0.04353|-0.04352|-0.04569|-0.10611|-0.05057|-0.0265|-0.02147|-0.02039|-0.02332|-0.02193|-0.02421|-0.02598||||31|22|21|38|93|227|307|269|259|247|249|258|11|||||||||||||||||||||||||
2021-05-08 01:43:01|SD.D.JNJ.CASH.IP|1|2021-05-07 20:59:40|2021-05-07 20:59:40||2|0|2021-05-07|1.00901|8|0.466145|13|-0.412211|12|2021-05-07|||||||||1.00901|100|100|91.22144|89.52609|7.64207|2.2922|4.29136|11.32983|6.6058|7.05602|2.17548|43.07385||||||||||||10|2|1|9|61|3154|1002|879|975|905|1276|2176|2063|||||||||||||||0.006|0.00974|0.03344|0.01474|0.01068|0.00898|0.00949|0.01006|0.01012|||||||||||||-0.09001|-0.30236|-0.11364|-0.09228|-0.1848|-0.03853|-0.01292|-0.01001|-0.00963|-0.00813|-0.0096|-0.01111|-0.09947||||1|7|6|34|38|197|351|327|318|288|298|323|7|||||||||0||||||||||||||||
2021-05-08 01:43:02|SD.D.JPM.CASH.IP|1|2021-05-07 20:59:40|2021-05-07 20:59:40||1|0|2021-05-07|0.28929|14|13.424264|8|-1.477833|8|2021-05-07|||||||||95.45253|54.73456|75.7563|55.62193|38.85371|11.33344|0.28929|0.86586|1.45717|0.91438|1.18068|0.3029|51.77635||||||||||||5|12|4|78|861|7838|4005|2360|2065|1673|2929|5282|1693||||||||||||1.28546|0.15932|0.07038|0.04539|0.08992|0.05758|0.02085|0.01254|0.01102|0.00956|0.01112|0.01215|0.04344||||||||||||-1.05063|-0.08325||-0.04078|-0.0924|-0.05547|-0.0216|-0.01474|-0.01074|-0.01113|-0.01153|-0.01296|-0.03722||||65|44|82|45|111|248|360|350|345|331|341|338|29|||||||||||||||||||||||||
2021-05-08 01:43:02|SE.D.MCD.CASH.IP|0|none|||0|0|2021-05-07|0.69241|20|0.248001|13|-0.804632|8|2021-05-07|||||||||50.71888||100|100|80.08509|9.44787|7.25779|10.27631|10.1893|15.73331|11.69766|6.2095|0.69241||||||||||||6||0|10|21|599|267|279|196|177|237|530|40|||||||||||||||||0.03136|0.01352|0.01051|0.00916|0.00962|0.01023|0.01035|0.00427||||||||||||-0.7666|||-0.02554|-0.02565|-0.03139|-0.0128|-0.01134|-0.01063|-0.00868|-0.01038|-0.01111|-0.23716||||2|1|2|10|181|318|312|295|280|274|323|77|||||||||0||||||||||||||||
2021-05-08 01:43:03|SE.D.MRK.CASH.IP|0|none|||0|0|2021-05-07|0.01276|18|14.791045|8|-0.914713|9|2021-05-07|||||||||50.70862|78.73351||61.17111|55.64195|10.24403|0.35089|1.75674|0.64216|0.013|0.01276|0.01279|47.24272||||||||||||4|8||167|184|5233|4531|2027|4102|4602|3379|6794|29532||||||||||||14.79104|0.82149||0.08147|0.05473|0.04242|0.01843|0.01802|0.01354|0.01861|0.01576|0.01583|0.01277||||||||||||-0.8764|-0.91471||-0.02938|-0.03314|-0.04292|-0.0212|-0.01745|-0.01488|-0.01976|-0.01623|-0.02023|-0.06374||||2|14|18|27|196|297|287|159|189|187|237|17|||||||||0||||||||||||||||
2021-05-08 01:43:03|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-05-07|0.006|19|0.951378|8|-1.054615|8|2021-05-07|||||||||69.38747|87.509|66.71864|63.79587|22.75493|6.18894|0.00914|0.00643|0.00639|0.00624|0.00628|0.006|72.01268||||||||||||62|190|143|322|1815|6601|5588|3831|2988|2404|2734|6852|704||||||||||||0.34658|0.04605|0.01997|0.02199|0.10369|0.03689|0.01855|0.01328|0.01128|0.0123|0.0116|0.01426|0.00713||||||||||||-0.15811||-0.05196|-0.0409|-0.08454|-0.03905|-0.01958|-0.01392|-0.01308|-0.01313|-0.01242|-0.01676|-0.0099||||52|16|18|69|150|276|360|360|360|360|360|360|25|||||||||||||||||||||||||
2021-05-08 01:43:04|SE.D.NKE.CASH.IP|0|none|||0|0|2021-05-07|2.08847|19|15.087963|8|-0.594575|8|2021-05-07|||||||||43.52737|80.11065|86.15241|47.63393|55.31275|8.37441|2.29121|2.09232|4.21961|5.09249|3.58268|2.08847|35.4059||||||||||||127|181|334|553|607|7918|4877|3002|1537|1085|1381|3784|3234||||||||||||15.08796||0.16307|0.14591|0.14524|0.06735|0.03057|0.01799|0.01497|0.01334|0.01257|0.01696|0.22176||||||||||||-0.48348|-0.0298|-0.35525|-0.1163|-0.31421|-0.05483|-0.03003|-0.01985|-0.01876|-0.01514|-0.01447|-0.01701|-0.16696||||14|5|36|40|29|204|352|337|333|315|308|337|17|||||||||||||||||||||||||
2021-05-08 01:43:05|SE.D.PFE.CASH.IP|0|none|||0|0|2021-05-07|0.02555|15|0.876289|8|-1.0961|9|2021-05-07|||||||||63.78099|54.37137|57.18153|40.71635|40.93769|6.84682|0.46183|0.02555|2.06555|0.89455|1.0889|0.51292|55.95976||||||||||||192|207|89|550|1243|23073|12024|17973|16422|10902|23265|23953|7908||||||||||||0.2738|0.31391|0.10648|0.05513|0.05103|0.05926|0.03085|0.03046|0.0287|0.02683|0.02703|0.03246|0.0253||||||||||||-0.21122|-0.31105|-0.11001|-0.04451|-0.051|-0.04301|-0.03265|-0.03097|-0.02764|-0.02723|-0.02881|-0.03181|-0.06612||||66|48|93|59|66|176|229|173|98|115|94|205|34|||||||||||||||||||||||||
2021-05-08 01:43:05|SE.D.PG.CASH.IP|0|none|||0|0|2021-05-07|0.33063|19|2.923077|8|-0.399674|20|2021-05-07|||||||||67.18984|100|100|100|64.83928|4.92165|0.57335|0.87956|3.60413|3.36486|2.60692|0.33063|6.93331||||||||||||0|0|0|2|259|3313|1852|1258|1191|1149|1288|2704|1955||||||||||||2.92308||||0.03698|0.03057|0.01705|0.01234|0.01013|0.0104|0.00941|0.01269|0.11383|||||||||||||||-0.13313|-0.08886|-0.03602|-0.01764|-0.01267|-0.01035|-0.00939|-0.01022|-0.01267|-0.39967||||3|5|1|4|17|184|356|345|306|298|308|311|47|||||||||||||||||||||||||
2021-05-08 01:43:06|SH.D.UTX.CASH.IP|1|2021-05-07 20:59:50|2021-05-07 20:59:50|8540|0|0.70258|2021-05-07|0.01251|19|0.997506|8|-0.967095|12|2021-05-07|||||||||5.51492|100|100|100|27.90594|0.58542|3.16037|1.5784|2.51547|3.44947|0.36311|0.01251|8.25725||||||||||||50|0|4|0|197|1670|1137|836|669|811|1042|2849|441||||||||||||0.75782||||0.29369|0.03921|0.01984|0.01762|0.01617|0.01475|0.01413|0.01723|0.01171||||||||||||||-0.37647||-0.75188|-0.03936|-0.02153|-0.0185|-0.01601|-0.01429|-0.01602|-0.0159|-0.21412||||2|1|1|2|11|181|350|320|320|291|286|295|79|||||||||0||0||||||||||||||
2021-05-08 01:43:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-05-07|11.455|19|0.304472|13|-0.169523|13|2021-05-07||||||||||||||29.53663|29.4357|20.20285|22.5437|26.34682|18.13205|11.455||||||||||||||||||394|285|475|258|333|244|544||||||||||||||||||0.04686|0.02391|0.01908|0.01538|0.0153|0.01368|0.01432||||||||||||||||||-0.0289|-0.01925|-0.01877|-0.01594|-0.01349|-0.01238|-0.01626|||||136|262|238|191|171|232|280|||||||||||||||||||||||||
2021-05-08 01:43:07|SH.D.UNH.CASH.IP|3|2021-05-07 20:53:10|2021-05-07 20:58:30||44|33.33333|2021-05-07|8.50406|19|0.372883|13|-0.817961|12|2021-05-07|||||||||100|||100|57.64142|12.88105|13.23264|20.97188|14.0041|12.88095|16.62899|8.50406|86.84664||||||||||||0|||41|91|908|438|492|332|323|434|744|272|||||||||||||||||0.04676|0.01935|0.01352|0.01181|0.01109|0.01154|0.01312|0.14765|||||||||||||||-0.07341|-0.42464|-0.0438|-0.02111|-0.0157|-0.01489|-0.01144|-0.01377|-0.01367|-0.62178||||1|4|7|180|311|277|229|249|253|295|15|||||||||||||||||||||||||
2021-05-08 01:43:07|SH.D.VZ.CASH.IP|0|none|||0|0|2021-05-07|0.017|18|3.676732|8|-0.477083|8|2021-05-07|||||||||78.17549|100|100|42.16572|40.33638|7.83578|1.39892|0.64584|0.7522|0.01704|0.017|1.40567|46.75184||||||||||||66|51|10|207|371|8800|5873|6546|9202|5442|6068|13195|5595||||||||||||2.34342|||0.02813|0.03509|0.03647|0.0213|0.01914|0.02159|0.01967|0.01701|0.01801|0.01702||||||||||||-0.47708|-0.10133|-0.0338|-0.1519|-0.06458|-0.03564|-0.02314|-0.02016|-0.01959|-0.01703|-0.01983|-0.02178|-0.16986||||9|4|1|19|67|192|217|159|136|123|118|144|15|||||||||||0||||||||||||||
2021-05-08 01:43:08|SH.D.VUS.CASH.IP|0|none|||0|0|2021-05-07|0.57226|19|1.091703|11|-1.04954|12|2021-05-07|||||||||75.74609|100|100|87.62453|77.08635|1.66287|2.02154|0.86993|4.64974|3.12772|0.84638|0.57226|57.30385||||||||||||5|0|0|47|250|2193|1051|1040|597|775|1164|1923|676||||||||||||||0.0317|0.34424||0.03439|0.01464|0.01142|0.01002|0.01022|0.01011|0.01257|0.31738||||||||||||-0.9377|||-0.02588|-0.61737|-0.03116|-0.01486|-0.01262|-0.01176|-0.01128|-0.01147|-0.01352|-0.74997||||4|2|19|16|26|184|349|350|345|353|359|356|14|||||||||||||||||||||||||
2021-05-08 01:43:09|SH.D.WAG.CASH.IP|0|none|||0|0|2021-05-07|2.47441|13|0.20228|13|-0.311927|13|2021-05-07||||||||||||||2.47441|8.82993|8.64322|6.30327|11.64731|7.60931|4.58348||||||||||||||||||2529|1537|1166|882|802|1526|2331||||||||||||||||||0.04945|0.03056|0.02436|0.02234|0.02148|0.02077|0.02283||||||||||||||||||-0.046|-0.02987|-0.02662|-0.02245|-0.02213|-0.02416|-0.0229|||||165|284|232|191|172|224|241|||||||||||||||||||||||||
2021-05-08 01:43:09|SH.D.WMT.CASH.IP|0|none|||0|0|2021-05-07|1.51188|8|1.018182|8|-1.244135|9|2021-05-07|||||||||1.51188|97.90255|100|83.41132|62.57327|2.15518|1.76351|3.02127|3.85977|4.89739|4.72312|2.52457|58.40414||||||||||||0|1|1|44|224|3835|1427|1087|6100|2448|1264|2640|2285||||||||||||1.01818|0.0072|0.0123|0.04438|0.01421|0.03025|0.01536|0.01314|0.01904|0.01502|0.01004|0.0121|0.00714|||||||||||||-0.0289||-0.04488|-0.07808|-0.03274|-0.01474|-0.01123|-0.02644|-0.0135|-0.01147|-0.01209|-0.07134||||1|188|79|18|16|188|343|299|312|307|297|318|12|||||||||0||||||||||||||||
2021-05-08 01:43:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-05-07|5.06339|19|2.261432|8|-0.413899|8|2021-05-07|||||||||73.5011|83.53239|56.28526|83.43632|67.84637|13.11963|10.715|15.95088|16.1374|13.63027|10.23939|5.06339|50.06108||||||||||||11|6|14|6|85|303|162|141|79|86|113|257|94||||||||||||1.04336|0.4661|0.20633|0.00438|0.1971|0.0386|0.02716|0.01213|0.01672|0.016|0.0112|0.01388|0.05441||||||||||||-0.31273|-0.08701|-0.03461|-0.01342|-0.06716|-0.05417|-0.03098|-0.01785|-0.02013|-0.02181|-0.01732|-0.01871|-0.12422||||41|6|9|30|96|208|282|239|230|243|216|299|24|||||||||||||||||||||||||
2021-05-08 01:43:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-05-07|2.79668|19|1.836735|8|-1.56731|8|2021-05-07|||||||||68.92658|100|100|76.40957|45.99942|9.35602|4.16366|6.59303|6.30032|6.93764|4.15232|2.79668|66.7107||||||||||||10|19|26|18|327|942|596|446|477|378|268|672|155||||||||||||0.58123|||0.1187|0.06154|0.04117|0.02223|0.01643|0.01643|0.01447|0.01629|0.01555|0.08064||||||||||||-0.56065|-0.25888|-0.06086|-0.07506|-0.10198|-0.05826|-0.02572|-0.01754|-0.01963|-0.01754|-0.01686|-0.01831|-0.14997||||70|6|18|59|48|205|340|320|303|304|267|325|24||||||||||0|||||||||||||||
2021-05-08 01:43:11|UB.D.FB.CASH.IP|0|none|||0|0|2021-05-07|0.01322|18|0.605106|8|-0.635706|8|2021-05-07|||||||||86.60106|72.76643|83.60025|70.3083|33.18665|10.44024|0.0191|0.57115|1.12745|0.85071|0.01322|0.56414|36.39427||||||||||||10|101|30|153|1189|5280|4074|2471|2187|1811|1880|4652|41539||||||||||||0.23994|0.04675|0.03534|0.00934|0.07421|0.04986|0.0262|0.01437|0.01252|0.01295|0.0123|0.01278|||||||||||||-0.17773|-0.02444|-0.10726|-0.04746|-0.05533|-0.04943|-0.02891|-0.01762|-0.014|-0.01492|-0.01246|-0.01598|-0.01358||||104|11|73|37|145|250|359|359|359|358|357|360|22|||||||||||||||||||||||||
2021-05-08 01:43:12|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-05-07|1.24411|18|0.452019|12|-0.692242|8|2021-05-07|||||||||65.95222|59.00309|96.44016|76.03427|25.55917|4.88491|2.35049|2.94307|4.71562|3.38368|1.24411|2.93235|41.32152||||||||||||22|26|14|69|435|1415|725|389|201|345|301|657|230||||||||||||0.18724||0.01615|0.03194|0.05477|0.05124|0.02711|0.0165|0.01598|0.01807|0.01923|0.01368|0.01284||||||||||||-0.24185|-0.02899|-0.02616|-0.0239|-0.06425|-0.06527|-0.03145|-0.01782|-0.01693|-0.01783|-0.01624|-0.01599|-0.03534||||67|17|56|75|161|272|349|344|342|329|332|345|46|||||||||||||||||||||||||
2021-05-08 01:43:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-05-07|0.30988|14|0.606061|10|-0.459053|11|2021-05-07|||||||||57.09341|38.02991|40.6998|63.89115|42.83088|14.05125|0.30988|3.43047|1.5906|1.59048|3.18849|0.92884|60.0493||||||||||||106|144|162|223|982|9054|7286|4122|7119|5714|4116|9582|1403||||||||||||0.10238|0.2122|0.15858|0.13513|0.08867|0.06438|0.0472|0.03474|0.0307|0.03076|0.03028|0.03478|0.03045||||||||||||-0.0749|-0.096|-0.09985|-0.13507|-0.12478|-0.07725|-0.04529|-0.0332|-0.03126|-0.03226|-0.03302|-0.0299|-0.0425||||65|45|42|69|103|243|357|323|319|319|316|331|60|||||||||||||||||||||||||
2021-05-08 01:43:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-05-07|13.09778|12|0.151653|12|-0.15083|12|2021-05-07||||||||23.07373|25.387|18.61528|34.86595|18.13127|13.09778|15.42954|13.42565|27.80935||||||||||||||||175|150|257|114|153|174|470|1052|723||||||||||||||||0.05088|0.03857|0.0344|0.04514|0.03268|0.04276|0.04045|0.052|0.02991||||||||||||||||-0.04662|-0.03717|-0.03352|-0.03008|-0.03442|-0.04227|-0.03668|-0.03822|-0.03139|||||||||174|146|140|89|94|138|156|127|54|||||||||||||||||||||||||
2021-05-08 01:43:13|SA.D.BABA.CASH.IP|15|2021-05-07 20:57:20|2021-05-07 20:59:50||2.8|0|2021-05-07|0.00819|19|0.61775|8|-0.289398|12|2021-05-07|||||||||87.8996|69.52074|32.14491|69.48938|54.61543|12.42471|0.01711|0.29091|0.57139|0.01085|1.41176|0.00819|55.9043||||||||||||80|125|227|195|678|4410|3310|1889|2107|2328|1385|3262|7656||||||||||||0.04859|0.05185|0.03089|0.06946|0.07225|0.0421|0.02523|0.01728|0.01412|0.01358|0.01427|0.01294|0.02368||||||||||||-0.04033|-0.043|-0.02952|-0.04601|-0.07857|-0.04501|-0.0246|-0.01617|-0.01456|-0.01383|-0.01183|-0.01325|-0.0222||||66|36|25|36|77|234|360|359|358|360|357|358|34|||||||||||||||||||||||||
2021-05-08 01:43:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-05-07|0.10948|15|0.596659|13|-0.706714|13|2021-05-07||||||||||||||2.02053|0.77781|0.10948|0.10976|0.98624|1.3934|3.8139||||||||||||||||||7119|11137|12264|5796|6612|9824|12891||||||||||||||||||0.20494|0.14428|0.13419|0.10978|0.11899|0.12531|0.1123||||||||||||||||||-0.1912|-0.12022|-0.14541|-0.10962|-0.13867|-0.122|-0.12459|||||160|150|121|104|114|78|54|||||||||||||||||||||||||
2021-05-08 01:43:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-05-07|10.92217|13|0.39759|13|-0.639556|13|2021-05-07||||||||||||||10.92217|19.11004|24.97884|22.77963|24.71253|25.86918|20.39643||||||||||||||||||418|347|245|266|374|418|689||||||||||||||||||0.08664|0.05505|0.03489|0.03224|0.03015|0.03813|0.03108||||||||||||||||||-0.12034|-0.05896|-0.05308|-0.04044|-0.03779|-0.03869|-0.04351|||||150|279|229|185|215|217|236|||||||||||||||||||||||||
2021-05-08 01:43:15|ED.D.BAS.CASH.IP|0|none|||0|0|2021-05-07|5.36685|7|0.198892|7|-0.254561|12|2021-05-07||||||||5.36685|15.24013|15.18548|16.68768|22.92605|12.84826|9.48153|16.13773|16.14635||||||||||||||||970|587|464|677|1220|580|720|568|668||||||||||||||||0.03464|0.01815|0.02015|0.02095|0.01815|0.02354|0.02417|0.01895|0.01821||||||||||||||||-0.02953|-0.01719|-0.01666|-0.01922|-0.01836|-0.02841|-0.02087|-0.02042|-0.01666|||||||||300|230|244|180|179|273|275|242|124|||||||||||||||||||||||||
2021-05-08 01:43:16|ED.D.BMW.CASH.IP|0|none|||0|0|2021-05-07|4.76767|7|0.555488|7|-0.62628|7|2021-05-07||||||||4.76767|10.18315|9.74205|13.59358|15.89135|6.86918|8.24861|8.0555|8.42465||||||||||||||||737|369|393|398|485|327|328|327|428||||||||||||||||0.05483|0.02609|0.02469|0.02387|0.02184|0.03012|0.02889|0.02452|0.01878||||||||||||||||-0.04949|-0.02567|-0.02083|-0.02471|-0.02442|-0.03481|-0.02575|-0.02122|-0.0153|||||||||318|256|247|258|208|278|292|249|119|||||||||||||||||||||||||
2021-05-08 01:43:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-05-07|2.04496|13|1.685083|13|-0.791209|13|2021-05-07||||||||||||||2.04496|13.58191|27.14333|26.56723|24.13145|15.62281|18.77534||||||||||||||||||5800|1884|904|1015|1021|1302|1372||||||||||||||||||0.17564|0.07979|0.05975|0.04182|0.05258|0.05106|0.03648||||||||||||||||||-0.19475|-0.09643|-0.05451|-0.04405|-0.05212|-0.05956|-0.03207|||||171|328|274|257|204|200|257|||||||||||||||||||||||||
2021-05-08 01:43:17|SB.D.CCL.CASH.IP|0|none|||0|0|2021-05-07|0.03734|17|0.38373|13|-0.268302|13|2021-05-07||||||||||||||0.03837|0.66043|0.03761|0.03746|0.03734|0.55824|0.53733||||||||||||||||||20852|12617|7075|7100|6469|7417|12199||||||||||||||||||0.09111|0.05625|0.0455|0.03874|0.04385|0.0415|0.04415||||||||||||||||||-0.07756|-0.05798|-0.04372|-0.04121|-0.04092|-0.04038|-0.03898|||||180|321|250|198|175|192|200|||||||||||||||||||||||||
2021-05-08 01:43:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-05-07|5.29609|15|0.586574|7|-0.193882|12|2021-05-07||||||||9.41751|13.60134|15.91451|12.14787|11.60624|7.59017|9.27999|6.28556|5.29609||||||||||||||||11770|6387|9112|5938|8107|8446|9702|11598|12949||||||||||||||||0.04363|0.02749|0.03109|0.02802|0.0257|0.03882|0.03632|0.0427|0.03598||||||||||||||||-0.03705|-0.02908|-0.028|-0.02718|-0.02934|-0.03659|-0.03598|-0.03237|-0.02412|||||||||256|221|214|165|190|225|292|256|76|||||||||||||||||||||||||
2021-05-08 01:43:18|ED.D.DCX.CASH.IP|0|none|||0|0|2021-05-07|2.37544|7|0.231987|7|-0.342888|12|2021-05-07||||||||2.37544|6.73332|7.08104|7.23877|13.29477|4.70834|6.62463|4.61201|3.06786||||||||||||||||1432|910|631|578|1252|881|626|1455|2177||||||||||||||||0.04246|0.02356|0.02166|0.02014|0.01885|0.03267|0.02723|0.02821|0.02627||||||||||||||||-0.04014|-0.02615|-0.0206|-0.0232|-0.02206|-0.03542|-0.02579|-0.02532|-0.02365|||||||||341|298|269|277|241|299|303|305|164|||||||||||||||||||||||||
2021-05-08 01:43:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-05-07|2.54835|11|0.244798|11|-0.200723|12|2021-05-07||||||||12.8838|21.96927|15.31231|22.81619|2.54835|18.23563|19.94577|18.10639|22.81186||||||||||||||||360|362|335|392|1037|402|382|443|463||||||||||||||||0.06758|0.05316|0.05147|0.05088|0.0751|0.05749|0.05127|0.05101|0.04234||||||||||||||||-0.05994|-0.05154|-0.04077|-0.0449|-0.05704|-0.04969|-0.04709|-0.04302|-0.04171|||||||||203|146|131|101|80|176|201|155|101|||||||||||||||||||||||||
2021-05-08 01:43:19|SB.D.DAL.CASH.IP|1|2021-05-07 20:58:50|2021-05-07 20:58:50||1|0|2021-05-07|0.02148|19|0.311735|13|-0.26738|12|2021-05-07|||||||||60.42284||40.78362|50.06|40.3659|8.3622|0.0221|0.02177|0.85105|0.02162|0.92224|0.02148|75.07204||||||||||||55||11|42|392|6561|4318|2925|4247|3444|3603|6950|668|||||||||||||||0.02222|0.03945|0.05853|0.0363|0.02732|0.02548|0.02688|0.02508|0.02529|0.11923||||||||||||||-0.14999|-0.03888|-0.08105|-0.0535|-0.03791|-0.02573|-0.02512|-0.02446|-0.02649|-0.02546|-0.06768||||5|5|20|67|216|337|252|241|213|222|229|28|||||||||||||||||||||||||
2021-05-08 01:43:20|ED.D.DBK.CASH.IP|0|none|||0|0|2021-05-07|4.73961|13|0.260236|7|-0.347283|12|2021-05-07||||||||7.13441|10.37629|11.9529|14.88946|14.46227|6.45781|4.73961|10.10127|8.29806||||||||||||||||5772|3722|3765|2760|2897|5515|6838|3882|5389||||||||||||||||0.03816|0.02994|0.02838|0.02228|0.02417|0.04817|0.03804|0.02953|0.03214||||||||||||||||-0.03704|-0.03026|-0.02382|-0.02152|-0.02533|-0.05688|-0.03523|-0.02828|-0.02335|||||||||310|261|260|249|194|265|319|288|133|||||||||||||||||||||||||
2021-05-08 01:43:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-05-07|8.04706|14|0.346779|7|-0.255941|7|2021-05-07||||||||11.73901|18.31815|15.50482|13.75956|22.26219|18.33316|15.42932|8.04706|11.33932||||||||||||||||1548|718|1006|586|718|583|852|1848|3095||||||||||||||||0.05724|0.03771|0.03419|0.0374|0.03864|0.03025|0.03178|0.03775|0.02655||||||||||||||||-0.05778|-0.03614|-0.03974|-0.0309|-0.03491|-0.0364|-0.02993|-0.0322|-0.03104|||||||||223|208|194|175|162|175|234|225|115|||||||||||||||||||||||||
2021-05-08 01:43:21|SB.D.D.CASH.IP|0|none|||0|0|2021-05-07|0.60493|13|0.410099|13|-0.089195|13|2021-05-07||||||||||||||0.60493|6.29178|8.44286|11.52138|11.68271|10.7592|3.84823||||||||||||||||||1161|596|670|1019|403|676|1495||||||||||||||||||0.03685|0.02128|0.01718|0.01402|0.01408|0.01417|0.01541||||||||||||||||||-0.02885|-0.02034|-0.01599|-0.01552|-0.01532|-0.01498|-0.0157|||||177|319|273|226|240|242|287|||||||||||||||||||||||||
2021-05-08 01:43:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-05-07|18.28258|13|0.268637|7|-0.403226|7|2021-05-07||||||||18.6891|32.80601|24.70585|25.72054|22.45946|36.35617|18.28258|18.91013|27.08542||||||||||||||||544|380|328|495|391|362|375|592|386||||||||||||||||0.09601|0.07446|0.06842|0.07792|0.06933|0.06843|0.06822|0.06908|0.06755||||||||||||||||-0.09208|-0.08218|-0.07786|-0.06358|-0.08592|-0.08124|-0.06952|-0.06252|-0.05398|||||||||97|55|65|39|67|91|88|85|37|||||||||||||||||||||||||
2021-05-08 01:43:23|SB.D.EQR.CASH.IP|0|none|||0|0|2021-05-07|6.38301|13|0.246238|13|-0.122249|13|2021-05-07||||||||||||||6.38301|12.45384|11.17543|14.20563|18.41397|15.48885|9.37578||||||||||||||||||343|463|372|194|167|244|720||||||||||||||||||0.04219|0.02522|0.02542|0.01972|0.01736|0.01847|0.02131||||||||||||||||||-0.03388|-0.02166|-0.02042|-0.01865|-0.01841|-0.02002|-0.02197|||||143|322|323|268|261|291|310|||||||||||||||||||||||||
2021-05-08 01:43:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-05-07|3.20627|13|0.817671|13|-0.652408|13|2021-05-07||||||||||||||3.20627|11.71378|18.49597|20.29797|13.08749|22.41826|7.8807||||||||||||||||||6006|3531|1415|1141|1136|1160|3670||||||||||||||||||0.13088|0.06078|0.0482|0.03386|0.03679|0.0318|0.04331||||||||||||||||||-0.17003|-0.07415|-0.06395|-0.03531|-0.03113|-0.04155|-0.04434|||||172|319|228|247|215|264|307|||||||||||||||||||||||||
2021-05-08 01:43:24|SC.D.FRT.CASH.IP|0|none|||0|0|2021-05-07|25.41208|19|0.375513|13|-0.235602|13|2021-05-07||||||||||||||28.23147|30.35288|35.56436|29.08933|34.41648|34.73913|25.41208||||||||||||||||||269|196|232|309|320|337|708||||||||||||||||||0.0681|0.03332|0.02287|0.02815|0.02552|0.02964|0.02788||||||||||||||||||-0.0835|-0.04209|-0.03158|-0.02304|-0.03044|-0.02585|-0.02641|||||75|195|169|124|96|147|205|||||||||||||||||||||||||
2021-05-08 01:43:24|SC.D.F.CASH.IP|0|none|||0|0|2021-05-07|0.08488|17|0.429185|9|-0.343348|13|2021-05-07|||||||||66.85905|33.64741|60.13667|28.65043|51.22457|7.06108|0.08504|0.08523|0.08503|0.08488|0.08506|0.08489|42.95403||||||||||||87|133|211|2938|4135|31879|46360|47159|92652|68269|57946|88560|3005||||||||||||0.08571|0.42918||0.08496|0.08586|0.10367|0.08509||0.08496|0.08482|||||||||||||||-0.21298|-0.17123|-0.17052|-0.08511|-0.12831|-0.11431|-0.08501|-0.08511|-0.08496|-0.0846|||-0.08482||||12|3|10|14|43|129|87|45|24|25|22|39|7|||||||||||||||||||||||||
2021-05-08 01:43:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-05-07|0.01698|19|0.639806|13|-0.344828|13|2021-05-07|||||||||43.08915|45.63543|62.55738|61.34411|21.92865|7.9058|0.02015|1.00421|0.01732|0.01733|0.01717|0.01698|50.06997||||||||||||3|3|136|355|1448|9239|6360|3686|3797|2827|3853|9520|1695||||||||||||0.07395|||0.03743|0.08599|0.0677|0.03607|0.02564|0.0222|0.02216|0.01977|0.02214|||||||||||||-0.02553|-0.05099|-0.05093|-0.06046|-0.08241|-0.08486|-0.03416|-0.02635|-0.02138|-0.02201|-0.02518|-0.02255|-0.04143||||21|11|8|31|78|242|345|304|286|277|236|260|16|||||||||||||||||||||||||
2021-05-08 01:43:25|UB.D.GILD.CASH.IP|0|none|||0|0|2021-05-07|0.95844|19|0.821793|8|-0.8|9|2021-05-07|||||||||87.74349|75.01887|100|66.7822|35.81346|3.79793|3.01977|7.70878|10.41154|5.1436|3.6078|0.95844|71.4629||||||||||||20|78|0|0|596|3784|1735|1030|895|1135|1376|4257|293||||||||||||0.82179|0.01522|0.0152|0.01515|0.07926|0.05125|0.02665|0.02108|0.01872|0.01811|0.01723|0.02373|||||||||||||-0.48775|-0.8|-0.25804||-0.05991|-0.04123|-0.0265|-0.01903|-0.01841|-0.01914|-0.01772|-0.02195|-0.03005||||8|8|12|3|28|186|300|234|202|156|167|212|7|||||||||||||||||||||||||
2021-05-08 01:43:26|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-05-07|7.17129|19|0.197824|13|-0.307258|13|2021-05-07||||||||||||||11.94254|8.77111|18.14711|18.56658|20.19452|21.95583|7.17129||||||||||||||||||936|854|528|574|316|334|1072||||||||||||||||||0.05059|0.03253|0.02427|0.02038|0.01934|0.02096|0.01891||||||||||||||||||-0.06459|-0.0298|-0.02335|-0.01873|-0.01709|-0.01725|-0.01746|||||169|321|254|232|248|260|308|||||||||||||||||||||||||
2021-05-08 01:43:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-05-07|8.66204|13|0.871731|13|-0.573845|13|2021-05-07||||||||||||||8.66204|16.68348|33.87782|42.08765|21.76297|22.27536|11.95131||||||||||||||||||1223|789|312|284|224|213|587||||||||||||||||||0.15333|0.08884|0.06035|0.05578|0.06124|0.05845|0.0553||||||||||||||||||-0.14917|-0.08892|-0.07401|-0.05956|-0.06933|-0.07004|-0.05665|||||121|230|231|200|240|221|211|||||||||||||||||||||||||
2021-05-08 01:43:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-05-07|0.24996|13|0.676946|13|-0.760456|13|2021-05-07||||||||||||||0.24996|3.65397|13.09023|20.91047|17.80801|15.71133|9.22222||||||||||||||||||5920|4381|2252|1824|1422|1189|2494||||||||||||||||||0.18372|0.12855|0.08232|0.07869|0.06411|0.07189|0.07529||||||||||||||||||-0.23685|-0.11289|-0.08918|-0.07197|-0.0829|-0.07686|-0.06921|||||175|342|316|298|277|276|274|||||||||||||||||||||||||
2021-05-08 01:43:27|EG.D.KPN.CASH.IP|0|none|||0|0|2021-05-07|5.12126|13|0.245959|7|-0.106534|14|2021-05-07||||||||11.11276|17.03654|25.02933|10.29526|34.71911|9.50065|5.12126|8.65614|10.38162||||||||||||||||16727|9945|24604|20006|14100|12149|12500|15073|21831||||||||||||||||0.05447|0.03646|0.04108|0.04404|0.03826|0.04634|0.04705|0.05321|0.03556||||||||||||||||-0.04365|-0.03905|-0.04223|-0.04401|-0.0353|-0.03542|-0.03766|-0.04377|-0.03555|||||||||190|100|48|39|49|74|59|58|29|||||||||||||||||||||||||
2021-05-08 01:43:28|SD.D.LMT.CASH.IP|0|none|||0|0|2021-05-07|5.06504|14|0.34715|13|-0.178438|13|2021-05-07||||||||||||||6.18245|5.06504|17.61747|12.3118|19.70596|19.86109|9.21196||||||||||||||||||412|193|186|487|232|294|730||||||||||||||||||0.03148|0.01816|0.01391|0.01277|0.01396|0.01312|0.01328||||||||||||||||||-0.04805|-0.01844|-0.01574|-0.01395|-0.01177|-0.01453|-0.01377|||||148|239|199|228|188|242|283|||||||||||||||||||||||||
2021-05-08 01:43:28|EC.D.MCA.CASH.IP|0|none|||0|0|2021-05-07|2.24611|7|0.128432|9|-0.206349|7|2021-05-07||||||||2.24611|3.33458|4.07781|5.07945|9.00448|3.02246|3.53319|3.91263|4.73376||||||||||||||||92|121|155|78|60|95|88|167|195||||||||||||||||0.02574|0.01927|0.02668|0.02167|0.02073|0.02685|0.0236|0.02351|0.01639||||||||||||||||-0.02779|-0.02019|-0.02217|-0.01936|-0.01974|-0.0261|-0.02468|-0.02009|-0.01871|||||||||315|211|197|158|178|233|256|231|106|||||||||||||||||||||||||
2021-05-08 01:43:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-05-07|0.11446|13|0.525865|16|-0.557533|13|2021-05-07||||||||||||||0.11446|0.90217|2.04545|3.59413|2.34681|2.65895|2.89592||||||||||||||||||11744|4727|3993|2192|3578|1526|4010||||||||||||||||||0.13194|0.07315|0.05286|0.03852|0.04898|0.03291|0.03847||||||||||||||||||-0.13129|-0.07993|-0.05453|-0.03923|-0.04433|-0.03433|-0.03295|||||180|359|351|338|348|344|349|||||||||||||||||||||||||
2021-05-08 01:43:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-05-07|0.0184|15|0.33137|7|-0.110011|7|2021-05-07||||||||9.55069|3.79404|10.29976|10.60768|10.36489|10.40919|7.75924|3.24555|0.0184||||||||||||||||1892|1644|1809|1529|1530|1412|1910|1998|2856||||||||||||||||0.03578|0.01837|0.01836|0.01838|0.02042|0.02084|0.01912|0.01841|0.0184||||||||||||||||-0.02547|-0.01913|-0.02243|-0.02053|-0.01952|-0.01922|-0.01981|-0.01841|-0.0184|||||||||189|106|107|85|87|154|168|124|33|||||||||||||||||||||||||
2021-05-08 01:43:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-05-07|0.02655|15|0.48913|13|-0.408163|10|2021-05-07|||||||||56.7756|53.39622|69.76811|35.21872|27.27823|7.99442|0.02667|0.02655|0.02694|0.02694|0.02705|0.02701|48.45901||||||||||||350|464|358|671|1963|28214|31438|16075|13002|12281|12115|14446|724||||||||||||0.1049|0.05479|0.10941|0.04318|0.07094|0.10483|0.0704|0.04645|0.04335|0.0404|0.04571|0.04162|0.04189||||||||||||-0.07422|-0.07103|-0.13834|-0.05596|-0.05761|-0.10464|-0.06632|-0.04563|-0.03598|-0.04174|-0.0431|-0.04376|-0.04066||||60|30|33|91|191|289|358|353|317|326|329|326|95|||||||||||||||||||||||||
2021-05-08 01:43:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-05-07|2.95748|15|0.163852|7|-0.11308|12|2021-05-07||||||||13.29549|11.06932|7.52916|12.0937|13.05786|9.5007|3.27854|4.15028|2.95748||||||||||||||||1450|1006|1413|1374|1051|1018|1549|1742|2060||||||||||||||||0.02058|0.01609|0.01525|0.01583|0.01428|0.01971|0.01702|0.01567|0.01591||||||||||||||||-0.02064|-0.02006|-0.01589|-0.01396|-0.01691|-0.02053|-0.02252|-0.0201|-0.01482|||||||||226|190|173|149|138|232|276|242|68|||||||||||||||||||||||||
2021-05-08 01:43:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-05-07|14.12595|15|0.507343|7|-0.956175|7|2021-05-07||||||||18.3646|15.0951|18.32424|32.42232|29.44513|23.71257|21.62778|21.403|14.12595||||||||||||||||1181|1010|741|1397|662|1270|1456|1153|1224||||||||||||||||0.08206|0.04755|0.0513|0.066|0.04376|0.05472|0.05072|0.03707|0.0435||||||||||||||||-0.09985|-0.04395|-0.03407|-0.04405|-0.0383|-0.05313|-0.03928|-0.03067|-0.03806|||||||||208|113|93|105|85|131|139|117|71|||||||||||||||||||||||||
2021-05-08 01:43:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-05-07|29.83071|19|0.181945|17|-0.181437|14|2021-05-07||||||||||||||31.90568|39.8414|48.15501|40.35963|58.30044|59.0124|29.83071||||||||||||||||||238|194|130|187|117|226|362||||||||||||||||||0.02657|0.02639|0.02493|0.02097|0.02556|0.01579|0.02236||||||||||||||||||-0.04496|-0.03392|-0.02818|-0.03156|-0.01877|-0.02434|-0.01889|||||85|171|131|134|103|156|178|||||||||||||||||||||||||
2021-05-08 01:43:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-05-07|0.04964|16|0.635697|13|-0.541605|13|2021-05-07||||||||||||||0.05191|0.3832|0.58645|0.04964|2.17657|1.34305|0.05061||||||||||||||||||54400|24041|20481|23442|30200|34520|34719||||||||||||||||||0.13179|0.06836|0.05835|0.05705|0.06736|0.06641|0.05652||||||||||||||||||-0.13989|-0.07348|-0.05559|-0.06777|-0.06483|-0.06252|-0.06322|||||179|299|186|223|235|232|201|||||||||||||||||||||||||
2021-05-08 01:43:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-05-07|0.3094|14|0.691017|12|-0.818933|12|2021-05-07|||||||||63.45139|66.72516|62.58858|64.24167|50.14423|3.75013|0.3094|0.59305|2.04829|1.45907|0.3111|1.14115|20.14031||||||||||||22|200|168|331|592|4000|2377|1475|1059|1355|1668|2247|27710||||||||||||0.0711|||0.14278|0.09264|0.07526|0.03467|0.02632|0.01928|0.01763|0.02642|0.02201|||||||||||||-0.10336|-0.06105|-0.00394|-0.11491|-0.11187|-0.09053|-0.03731|-0.02766|-0.02068|-0.0255|-0.0238|-0.02526|-0.09477||||79|6|8|53|96|219|360|354|346|349|352|358|15|||||||||||||||||||||||||
2021-05-08 01:43:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-05-07|0.03732|19|1.174345|11|-0.826354|13|2021-05-07|||||||||71.0244|75.13776|62.63139|40.48902|36.61457|9.75312|0.04844|0.04154|0.04357|0.31518|0.03785|0.03732|35.39645||||||||||||58|59|223|933|1104|22807|17049|12730|12612|6827|10755|11169|5674|||||||||||||0.12145|0.12766|0.15087|0.14695|0.15081|0.1194|0.08094|0.08098|0.06599|0.06752|0.05849|0.11797||||||||||||-0.04666|-0.20739|-0.15492|-0.16547|-0.13377|-0.14333|-0.11996|-0.08587|-0.0757|-0.06549|-0.0773|-0.06264|-0.1094||||48|52|56|191|214|269|360|360|360|359|359|360|51|||||||||||||||||||||||||
2021-05-08 01:43:34|KA.D.RIO.CASH.IP|0|none|||0|0|2021-05-07|3.59122|13|0.154607|7|-0.246116|7|2021-05-07||||||||7.30833|19.32849|13.10347|18.73882|23.09548|9.53648|3.59122|3.93561|9.04995||||||||||||||||1080|527|955|1081|492|856|1299|1153|1348||||||||||||||||0.03804|0.02539|0.02281|0.02145|0.02232|0.03074|0.03104|0.02473|0.01974||||||||||||||||-0.04157|-0.02181|-0.02547|-0.02085|-0.02256|-0.03169|-0.03688|-0.02691|-0.02307|||||||||261|202|214|203|156|242|309|307|144|||||||||||||||||||||||||
2021-05-08 01:43:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-05-07|5.37542|15|0.233918|7|-0.099933|7|2021-05-07||||||||9.89966|6.68474|7.56528|12.68374|8.63762|7.12556|11.72985|7.00807|5.37542||||||||||||||||424|420|478|377|365|276|395|491|695||||||||||||||||0.02533|0.01983|0.01656|0.01829|0.01857|0.02101|0.01925|0.01651|0.01762||||||||||||||||-0.02456|-0.01897|-0.01951|-0.02006|-0.01761|-0.01934|-0.02046|-0.01871|-0.01926|||||||||243|180|159|150|116|197|222|186|56|||||||||||||||||||||||||
2021-05-08 01:43:36|KA.D.RR.CASH.IP|0|none|||0|0|2021-05-07|8.45554|14|0.324118|7|-0.304994|7|2021-05-07||||||||12.93506|12.55417|22.45404|23.61537|16.43601|16.90836|14.52454|8.45554|12.78008||||||||||||||||31650|12833|8031|12787|11149|6959|9971|9792|23186||||||||||||||||0.07482|0.04423|0.04219|0.05153|0.03986|0.03094|0.04398|0.03529|0.03267||||||||||||||||-0.08711|-0.04432|-0.0335|-0.03471|-0.04617|-0.04191|-0.03833|-0.03743|-0.02691|||||||||257|168|174|140|122|178|228|226|102|||||||||||||||||||||||||
2021-05-08 01:43:36|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-05-07|0.87102|14|0.204008|7|-0.205042|12|2021-05-07||||||||6.16661|9.5395|10.25319|9.59291|12.7061|5.00511|3.76882|0.87102|3.02992||||||||||||||||5040|3775|3145|2774|3533|4507|4892|4705|4797||||||||||||||||0.03667|0.01664|0.01559|0.01931|0.0154|0.02673|0.02987|0.02563|0.0186||||||||||||||||-0.03136|-0.02056|-0.01835|-0.01769|-0.01637|-0.03372|-0.02941|-0.02753|-0.02182|||||||||342|294|293|261|260|301|347|353|166|||||||||||||||||||||||||
2021-05-08 01:43:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-05-07|6.57864|15|0.204953|7|-0.187362|7|2021-05-07||||||||7.19648|16.68754|16.95011|30.0172|30.19302|13.35826|9.14584|12.95196|6.57864||||||||||||||||779|553|580|306|999|411|477|418|678||||||||||||||||0.03086|0.02164|0.01953|0.02088|0.01896|0.02903|0.02723|0.02067|0.01912||||||||||||||||-0.02953|-0.0227|-0.02166|-0.02004|-0.01873|-0.02379|-0.02233|-0.02017|-0.02133|||||||||293|198|189|200|169|270|285|232|122|||||||||||||||||||||||||
2021-05-08 01:43:37|SG.D.SAP.CASH.IP|0|none|||0|0|2021-05-07|13.76841|13|0.120124|19|-0.148002|19|2021-05-07||||||||||||||13.76841|15.54356|25.0529|53.98615|48.48337|32.789|22.28147||||||||||||||||||60|16|28|24|37|49|83||||||||||||||||||0.02618|0.02165|0.01695|0.01702|0.01976|0.0234|0.02871||||||||||||||||||-0.02773|-0.02355|-0.02018|-0.01827|-0.01511|-0.03675|-0.02895|||||161|310|252|139|161|217|207|||||||||||||||||||||||||
2021-05-08 01:43:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-05-07|3.17463|7|0.270001|7|-0.277932|12|2021-05-07||||||||3.17463|9.74113|12.68887|19.28965|21.06947|10.03022|9.18269|15.15637|18.10198||||||||||||||||954|506|491|342|1227|374|408|405|586||||||||||||||||0.0461|0.0287|0.02039|0.02106|0.02056|0.02799|0.02543|0.0189|0.01977||||||||||||||||-0.03339|-0.02739|-0.01992|-0.01825|-0.0175|-0.03228|-0.0263|-0.02032|-0.0254|||||||||319|247|221|192|133|260|273|218|94|||||||||||||||||||||||||
2021-05-08 01:43:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-05-07|3.05612|13|0.341984|7|-0.280224|12|2021-05-07||||||||5.60478|10.19986|11.08957|16.33522|15.08762|4.65097|3.05612|6.6647|7.16407||||||||||||||||1769|863|985|686|840|3239|1775|1344|2742||||||||||||||||0.04906|0.02711|0.02414|0.02237|0.02251|0.04624|0.03653|0.02995|0.02741||||||||||||||||-0.04321|-0.03233|-0.02572|-0.02481|-0.02726|-0.06231|-0.03496|-0.03097|-0.02657|||||||||324|285|253|190|146|238|297|256|112|||||||||||||||||||||||||
2021-05-08 01:43:39|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-05-07|0.02324|19|0.446395|13|-0.581605|11|2021-05-07|||||||||61.7541|61.78599|64.2588|41.76027|13.16786|8.94501|0.03429|0.30629|0.02361|0.02692|0.02564|0.02324|28.74787||||||||||||74|115|105|570|1459|4199|5026|2518|2355|1995|2716|3823|1181||||||||||||0.07637|0.03801|0.09517|0.03494|0.06257|0.06604|0.04163|0.02585|0.02286|0.02044|0.02859|0.02669|0.04788||||||||||||-0.05968|-0.05088|-0.05663|-0.06462|-0.05403|-0.0663|-0.04188|-0.03503|-0.02472|-0.02387|-0.02555|-0.02776|-0.04881||||107|47|67|228|260|304|360|360|360|360|359|360|108|||||||||||||||||||||||||
2021-05-08 01:43:40|EC.D.FP.CASH.IP|0|none|||0|0|2021-05-07|2.08159|14|0.116159|13|-0.180995|12|2021-05-07||||||||3.24212|4.5611|7.76086|5.89751|9.47353|5.36447|2.08163|2.08159|5.56965||||||||||||||||1706|938|1030|912|759|1147|2034|1532|1615||||||||||||||||0.02668|0.01635|0.01571|0.02081|0.01771|0.02599|0.02863|0.02257|0.01759||||||||||||||||-0.02821|-0.01899|-0.01625|-0.01802|-0.0161|-0.0302|-0.02613|-0.02426|-0.01978|||||||||342|286|284|272|222|318|339|339|144|||||||||||||||||||||||||
2021-05-08 01:43:40|SH.D.UBERUS.CASH.IP|1|2021-05-07 20:59:50|2021-05-07 20:59:50||0|0|2021-05-07|0.75893|18|8.604651|8|-0.742312|13|2021-05-07|||||||||63.83369|83.36333|50.03174|48.13846|39.873|5.21061|1.19045|1.41169|1.20797|2.15862|0.75893|0.78573|50.06105||||||||||||96|66|579|649|1386|20887|13169|6538|8686|7474|7612|11672|1059||||||||||||2.56842|0.21177|0.16938|0.08473|0.05217|0.10208|0.06752|0.03969|0.04254|0.04544|0.04193|0.03467|0.0824||||||||||||-0.09808|-0.02117|-0.14802|-0.07641|-0.06967|-0.08154|-0.05917|-0.03874|-0.04101|-0.0341|-0.04271|-0.034|-0.08271||||22|12|8|52|103|232|344|288|253|234|272|262|46|||||||||||||||||||||||||
2021-05-08 01:43:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-05-07|9.28482|8|0.184922|7|-0.170794|7|2021-05-07||||||||9.70184|9.28482|11.19181|18.35173|24.24944|16.01949|9.72411|11.76886|9.75795||||||||||||||||223|277|189|130|168|147|205|226|343||||||||||||||||0.04002|0.02754|0.02624|0.02488|0.02372|0.02797|0.03127|0.02391|0.02053||||||||||||||||-0.04226|-0.03294|-0.02527|-0.03302|-0.02331|-0.03308|-0.03373|-0.02409|-0.02113|||||||||280|238|233|191|161|219|258|230|113|||||||||||||||||||||||||
2021-05-08 01:43:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-05-07|0.01363|15|0.081948|12|-0.104566|7|2021-05-07||||||||9.43185|17.23655|16.22972|11.91935|15.73573|6.53857|7.6285|8.6078|0.01363||||||||||||||||965|678|732|907|800|2458|1389|1645|1923||||||||||||||||0.02445|0.01817|0.01564|0.01512|0.01551|0.02266|0.01885|0.01814|0.01528||||||||||||||||-0.02381|-0.01779|-0.01403|-0.01717|-0.01328|-0.01613|-0.01699|-0.01629|-0.01389|||||||||287|180|185|168|159|230|289|256|114|||||||||||||||||||||||||
2021-05-08 01:43:42|SH.D.UPS.CASH.IP|0|none|||0|0|2021-05-07|2.11612|19|0.149456|13|-0.214462|13|2021-05-07||||||||||||||3.07517|6.24423|4.07784|8.64516|12.31843|6.56687|2.11612||||||||||||||||||1194|693|784|346|439|615|1074||||||||||||||||||0.0264|0.01985|0.01649|0.01169|0.01276|0.0146|0.01465||||||||||||||||||-0.03392|-0.01987|-0.01626|-0.01207|-0.01324|-0.01487|-0.01573|||||166|338|321|290|309|321|334|||||||||||||||||||||||||
2021-05-08 01:43:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-05-07|12.01943|19|0.352941|13|-1.024447|13|2021-05-07||||||||||||||32.50624|22.68327|23.48071|13.22894|16.9727|23.03819|12.01943||||||||||||||||||618|558|629|1602|1230|1509|2492||||||||||||||||||0.12133|0.08852|0.06804|0.07568|0.07734|0.07071|0.05046||||||||||||||||||-0.18659|-0.073|-0.07731|-0.09596|-0.0973|-0.12274|-0.06004|||||87|173|154|206|178|157|184|||||||||||||||||||||||||
2021-05-08 01:43:43|SB.D.DIS.CASH.IP|0|none|||0|0|2021-05-07|0.29152|19|0.275497|12|-0.572561|8|2021-05-07|||||||||97.46003|100|100|25.12819|50.16068|7.38825|1.40968|1.45786|2.65181|2.0079|2.00266|0.29152|47.7307||||||||||||5|5|0|137|285|3888|2754|1635|1145|726|836|2274|2509||||||||||||0.06326|0.03134||0.09322|0.15639|0.03709|0.02184|0.01366|0.01334|0.01078|0.01192|0.01375|0.09219||||||||||||-0.14855|-0.0494|-0.00549|-0.08403|-0.1044|-0.04605|-0.01866|-0.01748|-0.01328|-0.0121|-0.0128|-0.01549|-0.12447||||39|17|2|8|44|204|359|346|341|351|352|356|21|||||||||||||||||||||||||
2021-05-08 01:43:44|SH.D.WFC.CASH.IP|0|none|||0|0|2021-05-07|0.02149|19|17.407878|8|-0.666523|8|2021-05-07|||||||||41.94827|20.09432|88.26178|43.79151|29.42552|10.93038|0.02172|0.86188|0.02162|0.64253|0.0215|0.02149|64.37027||||||||||||51|85|5|268|1969|16196|11744|7698|9144|7207|8038|12977|288||||||||||||2.18891|0.0965|0.04021|0.02144|0.0653|0.06007|0.03171|0.0239|0.02232|0.0253|0.02509|0.02472|0.02151||||||||||||-0.13198||-0.02858|-0.02678|-0.0926|-0.06505|-0.03498|-0.02666|-0.02402|-0.02562|-0.02244|-0.0253|-0.08169||||24|5|17|16|92|248|329|238|177|161|234|225|28|||||||||||||||||||||||||
2021-05-08 01:43:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-05-07|9.74107|13|0.298869|13|-0.325468|13|2021-05-07||||||||||||||9.74107|10.92558|21.38724|20.40206|17.52246|19.82863|12.91493||||||||||||||||||1455|768|381|321|484|371|652||||||||||||||||||0.07489|0.04149|0.03077|0.02406|0.02386|0.02513|0.028||||||||||||||||||-0.07829|-0.03996|-0.03509|-0.02765|-0.02451|-0.0254|-0.02516|||||167|295|244|236|229|258|272|||||||||||||||||||||||||
2021-05-08 01:43:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-05-07|4.42057|15|0.587362|13|-1.051758|8|2021-05-07|||||||||100||85.94262|71.48785|57.96266|15.30908|8.38925|4.42057|10.78584|5.3539|5.6677|8.04329|54.07617||||||||||||12||22|68|299|673|380|337|281|289|304|736|8854||||||||||||||||0.24589|0.09874|0.04026|0.02989|0.03089|0.03199|0.03394|0.03465|0.37415||||||||||||-1.05176||-0.32879|-0.0374|-0.15724|-0.11583|-0.04977|-0.03517|-0.03305|-0.03612|-0.03152|-0.03006|-0.11945||||4|7|14|33|199|326|276|280|284|304|313|13|||||||||||||||||||||||||
2021-05-08 01:43:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-05-07|2.9687|15|0.314383|7|-0.104384|7|2021-05-07||||||||14.32627|19.5599|29.27029|23.62377|27.96443|15.5163|8.46305|17.82318|2.9687||||||||||||||||208|223|243|184|152|112|185|150|351||||||||||||||||0.04432|0.02907|0.02599|0.02594|0.02594|0.03141|0.02692|0.02777|0.026||||||||||||||||-0.03591|-0.02749|-0.02771|-0.02593|-0.02916|-0.03139|-0.02899|-0.02728|-0.02599|||||||||182|128|106|89|68|155|166|163|34|||||||||||||||||||||||||
2021-05-08 01:43:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:49|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2021-05-07|0.2706|0|0.848838|2|-1.225186|2|2021-05-07|0.2706|0.27638|0.28056|0.2891|0.2928|0.28492|0.284|0.28801|0.28931|0.2834|0.28133|0.28382|0.28405|0.28176|0.28484|0.28544|0.29264|0.28906|0.29381|0.29914|0.29784||||33|32|29|24|33|31|30|31|30|31|29|29|32|25|22|23|24|25|29|30|27||||0.08625|0.08051|0.10409|0.09722|0.10259|0.08342|0.06919|0.0631|0.0661|0.06382|0.05348|0.04236|0.07531|0.05076|0.06184|0.04115|0.08143|0.05056|0.04178|0.05963|0.05176||||-0.09875|-0.0852|-0.11125|-0.11176|-0.11451|-0.07283|-0.05739|-0.06897|-0.06098|-0.05268|-0.04739|-0.04085|-0.07028|-0.05829|-0.05702|-0.04433|-0.08217|-0.0518|-0.04638|-0.07212|-0.05434||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0|||0|||||0||||||||
2021-05-08 01:43:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-05-07|0.03026|14|0.141671|12|-0.10025|12|2021-05-07|0.03036|0.03036|0.03036|0.03036|0.03036|0.03036|0.03036|0.03036|0.03037|0.03036|0.03036|0.03035|0.03027|0.03028|0.03026|0.03029|0.03032|0.03033|0.03033|0.03033|0.03033||||0|0|0|0|1|0|1|0|0|0|0|0|10|6|10|4|1|1|0|0|0||||0.00607|0.00607|0.00607|0.00632|0.00607|0.00607|0.00566|0.00679|0.00619|0.00603|0.00607|0.00592|0.0158|0.00842|0.00709|0.00617|0.00645|0.00593|0.00581|0.0059|0.00607||||-0.00607|-0.00607||-0.00582||-0.00562|-0.00617|-0.00706|-0.00622|-0.00652|-0.006|-0.00594|-0.01207|-0.00869|-0.00689|-0.00667|-0.0062|-0.0062|-0.00571|-0.0072|-0.00588||||43|40|7|28|3|21|91|149|114|75|84|84|265|308|265|184|192|158|144|148|57|||||||||||||||||||||||||
2021-05-08 01:43:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:51|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-07|0.13171|13|0.141656|16|-0.34904|13|2021-05-07||||||||||||||0.13171|0.13204|0.13215|0.13276|0.1328|0.13273|||||||||||||||||||10|8|6|8|9|20|||||||||||||||||||0.02682|0.02233|0.0222|0.02705|0.01946|0.03984|||||||||||||||||||-0.03321|-0.0209|-0.02114|-0.02609|-0.01968|-0.03465||||||153|274|249|291|297|30|||||||||||||||||||||||||
2021-05-08 01:43:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-05-07|13.44395|13|0.092166|13|-0.144849|16|2021-05-07||43.79738|66.74677|75.61298|72.78946|70.97841|54.42843|30.80944|14.38538|21.55225|23.60725|49.1214|26.26393|13.44395|14.87261|17.43515|22.27695|25.58385|30.49162|61.11044|84.17159|||||1|0|1|0|1|0|4|14|6|4|3|13|6|7|14|8|2|30|1|1|||||0.04569|0.04864|0.04371|0.03631|0.04235|0.04242|0.0462|0.05101|0.04669|0.04764|0.05031|0.04572|0.04966|0.04788|0.04868|0.04712|0.03886|0.04573|0.04746|0.04232|||||-0.04266|-0.04741|-0.04094|-0.04538|-0.0396|-0.0386|-0.04599|-0.04701|-0.04625|-0.04243|-0.04612|-0.04825|-0.05014|-0.04843|-0.04686|-0.04775|-0.04832|-0.04379|-0.05213|-0.03986||||71|54|45|33|55|81|124|141|117|111|100|184|287|259|203|172|122|122|59|63|||||||||||||||||||||||||
2021-05-08 01:43:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-05-07|19.22996|13|0.140704|9|-0.161063|7|2021-05-07|||||||32.80215|28.76587|25.26147|23.42977|24.66255|35.49001|20.00802|19.22996|36.91844|29.69807|||||||||||||||4|8|4|6|4|5|4|5|4|13|||||||||||||||0.03522|0.02973|0.03513|0.03761|0.02951|0.03202|0.03062|0.03039|0.02862|0.03849|||||||||||||||-0.04306|-0.03478|-0.03286|-0.03178|-0.03218|-0.03084|-0.02704|-0.03178|-0.02504|-0.03127|||||||||153|185|183|206|163|130|156|199|201|169|||||||||||||||||||||||||
2021-05-08 01:43:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-05-07|19.99398|19|0.634324|13|-0.213813|13|2021-05-07||||||||||||||22.2153|25.99679|30.3778|32.12324|25.19633|27.84057|19.99398||||||||||||||||||479|164|129|151|152|217|215||||||||||||||||||0.04651|0.02961|0.01998|0.0258|0.02797|0.02031|0.01799||||||||||||||||||-0.04125|-0.02745|-0.01739|-0.0188|-0.02008|-0.02436|-0.01685|||||132|286|287|234|219|252|301|||||||||||||||||||||||||
2021-05-08 01:43:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-05-07|5.80849|14|0.714332|12|-0.728327|13|2021-05-07|||||||||83.44059|83.35101|71.66992|68.12907|45.12518|6.73954|5.80849|7.05106|5.8122|8.51541|9.51946|10.27916|60.08558||||||||||||58|60|130|128|441|2398|1385|1116|1214|1575|1506|1621|6155||||||||||||0.36354|||0.20222|0.19065|0.11372|0.06164|0.03063|0.04334|0.04175|0.04402|0.03665|0.02812||||||||||||-0.23792||-0.06736|-0.13983|-0.13725|-0.13198|-0.07311|-0.04795|-0.05528|-0.04951|-0.0514|-0.03337|-0.05761||||18|12|7|25|69|198|315|272|296|284|275|293|45|||||||||||||||||||||||||
2021-05-08 01:43:56|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-05-07|1.50373|14|0.767784|12|-1.207116|9|2021-05-07|||||||||71.36848|72.3|62.36483|59.68808|45.50812|11.65436|1.50373|5.97236|9.29718|11.19788|4.53084|4.45398|54.23628||||||||||||113|829|173|166|395|3201|2060|1709|1302|913|1206|2093|11784||||||||||||0.08951|0.14344|0.07485|0.14587|0.23999|0.07242|0.05228|0.02641|0.02151|0.02201|0.02588|0.03202|0.0425||||||||||||-0.14108|-0.29236|-0.14534|-0.0976|-0.25598|-0.10126|-0.05619|-0.03876|-0.03182|-0.02862|-0.03337|-0.0295|-0.08196||||45|61|45|42|95|225|348|321|281|260|290|317|24|||||||||||||||||||||||||
2021-05-08 01:43:57|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-05-07|0.33595|14|0.582084|8|-1.023642|12|2021-05-07|||||||||50.53417|92.90623|93.7714|87.71754|52.31675|10.34875|0.33595|1.49596|1.85645|1.27141|2.1903|0.88734|44.48216||||||||||||23|10|45|91|530|1674|1216|635|419|528|417|1055|111||||||||||||0.23709|0.0049|0.11518|0.01622|0.12141|0.05684|0.03107|0.02098|0.01591|0.01855|0.01871|0.01952|||||||||||||-0.28834|-0.26544|-0.0368|-0.05608|-0.13763|-0.07165|-0.03178|-0.02202|-0.01969|-0.02022|-0.01803|-0.02119|-0.04474||||28|14|16|65|92|234|354|344|330|325|326|352|18|||||||||||||||||||||||||
2021-05-08 01:43:57|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-07|11.21495|6|0||0||2021-05-07|||||||11.21495||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-08 01:43:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-08 01:43:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-05-07|6.66765|13|0.705156|13|-0.892857|13|2021-05-07||||||||||||||6.66765|8.1593|10.64956|9.51366|19.41801|16.33666|10.47692||||||||||||||||||3201|1399|1342|787|633|691|1585||||||||||||||||||0.17562|0.09519|0.09126|0.06243|0.06116|0.06893|0.06157||||||||||||||||||-0.18541|-0.09321|-0.08136|-0.07028|-0.06986|-0.06286|-0.05285|||||171|311|256|255|238|240|240|||||||||||||||||||||||||
2021-05-08 01:43:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-05-07|2.03883|13|0.31679|13|-0.627615|13|2021-05-07||||||||||||||2.03883|5.52039|9.05033|13.91431|10.10406|8.81924|5.47741||||||||||||||||||7332|2546|1588|1178|1108|1546|2693||||||||||||||||||0.14409|0.0699|0.04904|0.03967|0.03944|0.04116|0.03835||||||||||||||||||-0.18432|-0.07895|-0.06342|-0.0429|-0.04159|-0.04675|-0.04019|||||164|314|256|231|229|240|276|||||||||||||||||||||||||
2021-05-08 01:43:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-05-07|0.08983|14|0.27881|13|-0.273473|13|2021-05-07||||||||||||||0.0909|0.08983|0.0905|1.67618|0.09103|2.72029|0.091||||||||||||||||||19090|19170|33632|14559|22862|14550|62469||||||||||||||||||0.1174|0.12161|0.12036|0.09048|0.0911|0.09124|0.1367||||||||||||||||||-0.11918|-0.09105|-0.09054|-0.08965|-0.09099|-0.09107|-0.09105|||||78|66|28|63|29|38|32|||||||||||||||||||||||||
2021-05-08 01:44:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-05-07|0.0376|14|0.477994|13|-0.278501|13|2021-05-07||||||||||||||0.05967|0.0376|0.30889|1.71105|1.14924|1.71606|0.58736||||||||||||||||||3467|1819|777|1005|398|649|1170||||||||||||||||||0.07762|0.04345|0.02567|0.02238|0.02399|0.02671|0.02464||||||||||||||||||-0.06552|-0.03837|-0.02597|-0.01882|-0.02313|-0.02143|-0.0236|||||180|360|354|355|357|355|354|||||||||||||||||||||||||
2021-05-08 01:44:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-05-07|1.17843|14|0.596496|13|-0.278855|13|2021-05-07||||||||||||||1.2156|1.17843|5.43807|5.3289|3.72933|3.44372|2.57759||||||||||||||||||1197|448|418|391|244|363|357||||||||||||||||||0.08846|0.04546|0.02845|0.0251|0.02463|0.02412|0.0247||||||||||||||||||-0.0626|-0.03693|-0.02587|-0.02009|-0.02245|-0.02065|-0.02201|||||179|357|352|340|352|352|353|||||||||||||||||||||||||
2021-05-08 01:44:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-05-07|0.64146|13|0.124363|13|-0.186104|13|2021-05-07||||||||||||||0.64146|2.28653|5.9658|6.89115|3.17758|2.56355|3.11122||||||||||||||||||168|68|17|315|45|63|67||||||||||||||||||0.04024|0.02627|0.01771|0.01673|0.02021|0.02229|0.02059||||||||||||||||||-0.04057|-0.025|-0.01927|-0.01853|-0.01726|-0.01827|-0.01911|||||180|357|354|306|349|354|356|||||||||||||||||||||||||
2021-05-08 01:44:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-05-07|23.44938|13|0.283229|13|-0.159521|14|2021-05-07||||||||||||||23.44938|39.94815|58.19933|61.97304|61.03055|50.61418|41.59329||||||||||||||||||854|52|30|63|28|60|162||||||||||||||||||0.07111|0.04981|0.0391|0.05746|0.03897|0.03786|0.03339||||||||||||||||||-0.04692|-0.05081|-0.02573|-0.02853|-0.03876|-0.03434|-0.03465|||||150|286|215|176|205|184|195|||||||||||||||||||||||||
2021-05-08 01:44:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-05-07|0.11933|13|0.392699|13|-0.179417|13|2021-05-07||||||||||||||0.11933|1.19109|1.51663|1.47359|3.21982|4.89269|2.05597||||||||||||||||||776|237|193|102|170|140|258||||||||||||||||||0.06784|0.03383|0.02087|0.01951|0.02045|0.02305|0.02175||||||||||||||||||-0.05009|-0.03185|-0.01945|-0.01973|-0.02047|-0.0216|-0.02353|||||180|358|342|354|348|352|350|||||||||||||||||||||||||
2021-05-08 01:44:03|SI.D.PRNTUS.CASH.IP|538|2021-05-07 13:30:00|2021-05-07 19:59:40||49.7|37.9655|2021-05-07|60.10924|18|0.159405|14|-0.345011|15|2021-05-07||||||||||||||80.53074|61.86572|88.27442|73.05804|88.91458|60.10924|63.69704||||||||||||||||||2|5|15|15|33|33|375||||||||||||||||||0.05825|0.05173|0.05765|0.03998|0.02666|0.02679|0.04676||||||||||||||||||-0.08715|-0.06741|-0.14084|-0.08283|-0.09772|-0.04351|-0.05336|||||46|81|34|37|27|25|33|||||||||||||||||||||||||
2021-05-08 01:44:03|SI.D.IZRLUS.CASH.IP|161|2021-05-07 13:30:00|2021-05-07 19:59:40|3063|22.1|41.63707|2021-05-07|50.11401|17|0.295567|13|-0.0982|13|2021-05-07||||||||||||||86.27487|92.03917|66.72078|100|50.11401|83.37134|100||||||||||||||||||17|0|33|578|50|105|30||||||||||||||||||0.09027|0.04425|||||||||||||||||||||||-0.0982|||||||||||29|25|3|1|2|6|10|||||||||||||||||||||||||
2021-05-08 01:44:03|UA.D.CANUS.CASH.IP|1828|2021-05-07 13:30:00|2021-05-07 19:59:50||2169.3|10.34307|2021-05-07|5.41784|13|1.197605|13|-1.512605|13|2021-05-07||||||||||||||5.41784|11.53858|12.56397|21.00207|16.3143|13.12392|23.03835||||||||||||||||||8627|2989|2147|1164|2001|1403|1403||||||||||||||||||0.28414|0.15369|0.09272|0.12178|0.12453|0.09899|0.09189||||||||||||||||||-0.27549|-0.12788|-0.12148|-0.10829|-0.11262|-0.09757|-0.10486|||||158|264|217|158|179|146|179|||||||||||||||||||||||||
2021-05-08 01:44:04|UC.D.RIOTUS.CASH.IP|2328|2021-05-07 13:30:00|2021-05-07 19:59:50|3336|4034.4|3.4255|2021-05-07|0.83109|13|0.63791|13|-0.986547|13|2021-05-07||||||||||||||0.83109|2.45547|4.09398|6.28021|4.26896|4.3231|3.55302||||||||||||||||||9392|6945|2350|3508|3134|2939|3862||||||||||||||||||0.18323|0.11971|0.06745|0.06833|0.05785|0.06454|0.05154||||||||||||||||||-0.18137|-0.10738|-0.06735|-0.07134|-0.06884|-0.06441|-0.05494|||||178|347|302|309|312|309|318|||||||||||||||||||||||||
2021-05-08 01:44:04|KN.D.HIVECN.CASH.IP|946|2021-05-07 13:30:00|2021-05-07 19:59:50||2116|4.99621|2021-05-07|1.83083|16|0.511509|13|-1.262626|15|2021-05-07||||||||||||||14.15435|12.89396|12.22413|1.83083|9.70545|7.39736|2.6926||||||||||||||||||3380|3430|3604|2627|2985|2977|3510||||||||||||||||||0.28659|0.25602|0.38265|0.25349|0.25094|0.2547|0.25349||||||||||||||||||-0.3292|-0.27242|-0.42238|-0.25189|-0.25001|-0.25397|-0.25381|||||101|87|50|64|95|56|41|||||||||||||||||||||||||
2021-05-08 01:44:05|SI.D.IWNUS.CASH.IP|2337|2021-05-07 13:30:00|2021-05-07 19:59:50|16702|158.4|0.50318|2021-05-07|0.01566|19|0.140218|13|-0.133755|13|2021-05-07||||||||||||||0.07502|0.32312|0.5947|1.73995|0.5858|0.0255|0.01566||||||||||||||||||122|27|17|17|27|47|845||||||||||||||||||0.03388|0.02254|0.01642|0.01359|0.01331|0.01516|0.01458||||||||||||||||||-0.03467|-0.02221|-0.01604|-0.0127|-0.01276|-0.01421|-0.0114|||||180|356|356|351|359|357|355|||||||||||||||||||||||||
2021-05-08 01:44:06|SI.D.IWO.CASH.IP|2304|2021-05-07 13:30:00|2021-05-07 19:59:50|29807|177.2|5.69866|2021-05-07|3.49478|18|0.268388|13|-0.255119|13|2021-05-07||||||||||||||10.55979|6.87325|4.09699|8.05831|6.1193|3.49478|6.34002||||||||||||||||||195|322|327|122|139|42|147||||||||||||||||||0.05404|0.0243|0.01597|0.01468|0.0176|0.01857|0.01532||||||||||||||||||-0.07167|-0.02922|-0.01782|-0.01486|-0.0142|-0.01637|-0.01777|||||173|353|346|312|313|319|302|||||||||||||||||||||||||
2021-05-08 01:44:06|SI.D.IWDUS.CASH.IP|2250|2021-05-07 13:30:00|2021-05-07 19:59:50|16182|723.5|0.54069|2021-05-07|0.00658|18|0.074981|13|-0.068268|13|2021-05-07||||||||||||||0.01374|0.00821|0.00752|1.49927|1.7547|0.00658|0.58954||||||||||||||||||1499|671|318|575|934|614|872||||||||||||||||||0.01798|0.01192|0.00851|0.00745|0.00768|0.00852|0.01015||||||||||||||||||-0.01777|-0.01107|-0.00936|-0.00795|-0.00746|-0.0085|-0.00898|||||180|358|356|335|286|327|343|||||||||||||||||||||||||
2021-05-08 01:44:07|SI.D.IWFUS.CASH.IP|2340|2021-05-07 13:30:00|2021-05-07 19:59:50|25684|74.2|0.23159|2021-05-07|0.01545|17|0.160031|13|-0.116909|13|2021-05-07||||||||||||||0.03779|0.02155|0.01739|0.85083|0.01545|0.29486|0.29115||||||||||||||||||83|45|31|49|33|26|259||||||||||||||||||0.03358|0.01587|0.01136|0.00865|0.00961|0.01|0.01201||||||||||||||||||-0.03023|-0.01418|-0.01052|-0.00878|-0.00947|-0.01058|-0.01408|||||180|360|360|359|360|359|358|||||||||||||||||||||||||
2021-05-08 01:44:08|KA.D.IWVLLN.CASH.IP|792|2021-05-07 08:59:50|2021-05-07 15:29:50|3735|116.6|48.41274|2021-05-07|38.65837|12|0.596368|12|-0.539374|12|2021-05-07||||||||66.69907|86.37506|95.45699|79.38044|94.73967|38.65837|50.30389|72.43102|83.34226||||||||||||||||66|6|0|110|0|407|107|18|20||||||||||||||||0.05787|0.03704|0.0269|0.02688|0.02687|0.08601|0.04828|0.03982|0.02826||||||||||||||||-0.03366|-0.02691|-0.02689|-0.02687|-0.02686|-0.07273|-0.04036|-0.03746|-0.02675|||||||||69|66|44|63|38|143|203|87|42|||||||||||||||||||||||||
2021-05-08 01:44:09|CS.D.LTCUSD.CFE.IP|4314|2021-05-07 08:59:50|2021-05-07 20:58:50|347.83|21.9|0.42306|2021-05-07|0.41067|7|0.575573|3|-1.120035|2|2021-05-07|0.42624|0.43313|0.41476|0.42213|0.43264|0.42775|0.41806|0.41067|0.41082|0.4118|0.41203|0.41841|0.41933|0.41799|0.42305|0.42249|0.42613|0.42476|0.43202|0.4362|0.43265||||28|25|29|26|30|27|29|30|27|25|26|25|28|20|17|17|19|19|22|24|20||||0.06977|0.07815|0.11743|0.10897|0.1032|0.06908|0.09822|0.09638|0.08122|0.05918|0.06892|0.05591|0.07617|0.05393|0.05379|0.04708|0.06649|0.0506|0.05975|0.06102|0.04492||||-0.07472|-0.06359|-0.14121|-0.11447|-0.1044|-0.06872|-0.08548|-0.08606|-0.07115|-0.05733|-0.05486|-0.05453|-0.07729|-0.0515|-0.06016|-0.04717|-0.06624|-0.05121|-0.05627|-0.06028|-0.04508||||360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-05-08 01:44:09|IR.D.JGB.FWM3.IP|81|2021-05-07 09:00:00|2021-05-07 13:12:40|15147|0.8|34.58542|2021-05-07|0.03962|11|0.013205|12|-0.006605|0|2021-05-07|30.02873|33.35975||57.16126|73.34478|60.01684|100|54.56437|77.28203|100|100|0.03962|25.83754|63.65167|||||||||||2|2||2|1|2|1|0|0|0|1|1|1|0|||||||||||0.0066|||0.00661||0.0066||0.0066|0.0066|0.0066||0.0066|0.00743|0.0066|||||||||||-0.0066|||-0.0066|-0.0066|-0.0066||-0.0066|-0.0066||||-0.0066|-0.0066|||||||||||20|12|14|15|20|1|22|22|5|1|3|31|22|||||||||||||||||||||||||